00:00:00|0.27802
00:00:01|0.27802
00:00:02|0.27802
00:00:04|0.27802
00:00:05|0.27802
00:00:06|0.27802
00:00:06|0.27802
00:00:08|0.27802
00:00:09|0.27802
00:00:09|0.27802
00:00:11|0.27802
00:00:12|0.27802
00:00:12|0.27802
00:00:14|0.27802
00:00:14|0.27802
00:00:15|0.27802
00:00:17|0.27856
00:00:18|0.27856
00:00:19|0.27856
00:00:19|0.27856
00:00:21|0.27856
00:00:22|0.27875
00:00:22|0.27875
00:00:24|0.27875
00:00:25|0.27875
00:00:25|0.27875
00:00:27|0.27875
00:00:28|0.27875
00:00:29|0.27875
00:00:29|0.27875
00:00:31|0.27875
00:00:32|0.27913
00:00:33|0.27913
00:00:34|0.27913
00:00:35|0.27913
00:00:36|0.27913
00:00:37|0.27913
00:00:37|0.27913
00:00:39|0.27913
00:00:40|0.27913
00:00:40|0.27913
00:00:42|0.27913
00:00:43|0.27913
00:00:44|0.27913
00:00:45|0.27913
00:00:46|0.27913
00:00:47|0.27913
00:00:48|0.27913
00:00:49|0.27913
00:00:50|0.27913
00:00:51|0.27913
00:00:52|0.27913
00:00:53|0.27913
00:00:54|0.27913
00:00:55|0.27953
00:00:56|0.27953
00:00:57|0.27867
00:00:58|0.27964
00:00:59|0.27964
00:01:00|0.27964
00:01:01|0.27964
00:01:02|0.27964
00:01:03|0.27964
00:01:05|0.27963
00:01:06|0.27963
00:01:07|0.28026
00:01:08|0.28026
00:01:09|0.28026
00:01:10|0.27911
00:01:11|0.27911
00:01:12|0.27911
00:01:13|0.27911
00:01:14|0.27911
00:01:15|0.27911
00:01:16|0.27911
00:01:17|0.27911
00:01:18|0.27911
00:01:20|0.27911
00:01:20|0.2793
00:01:22|0.2793
00:01:23|0.2793
00:01:24|0.2793
00:01:25|0.2793
00:01:27|0.2793
00:01:27|0.27978
00:01:28|0.27978
00:01:29|0.27978
00:01:30|0.27978
00:01:31|0.27978
00:01:32|0.27978
00:01:33|0.27978
00:01:34|0.27978
00:01:35|0.27978
00:01:36|0.27978
00:01:37|0.27978
00:01:38|0.27978
00:01:39|0.27982
00:01:40|0.27982
00:01:41|0.27982
00:01:42|0.27982
00:01:44|0.27982
00:01:45|0.27982
00:01:46|0.27982
00:01:47|0.27982
00:01:48|0.27982
00:01:50|0.27982
00:01:50|0.27982
00:01:51|0.27982
00:01:52|0.27982
00:01:53|0.27982
00:01:54|0.27982
00:01:56|0.27982
00:01:57|0.27982
00:01:58|0.27982
00:02:00|0.27964
00:02:01|0.27964
00:02:02|0.27964
00:02:04|0.28019
00:02:04|0.28019
00:02:05|0.28019
00:02:06|0.28019
00:02:07|0.28019
00:02:08|0.28019
00:02:09|0.28019
00:02:10|0.28019
00:02:11|0.28019
00:02:12|0.28019
00:02:13|0.27964
00:02:14|0.27964
00:02:15|0.27964
00:02:16|0.27964
00:02:17|0.27964
00:02:18|0.27964
00:02:19|0.27964
00:02:20|0.27964
00:02:21|0.27964
00:02:22|0.27964
00:02:23|0.27964
00:02:25|0.27964
00:02:25|0.27964
00:02:26|0.27964
00:02:27|0.27964
00:02:28|0.27964
00:02:29|0.27964
00:02:30|0.27964
00:02:31|0.27964
00:02:32|0.27964
00:02:33|0.27964
00:02:34|0.27964
00:02:35|0.27964
00:02:36|0.27964
00:02:37|0.27964
00:02:38|0.27964
00:02:39|0.27964
00:02:40|0.27964
00:02:41|0.27964
00:02:42|0.27964
00:02:43|0.27964
00:02:44|0.27964
00:02:45|0.27964
00:02:46|0.27964
00:02:47|0.27964
00:02:48|0.27964
00:02:49|0.27964
00:02:50|0.27964
00:02:51|0.27964
00:02:52|0.27964
00:02:53|0.27964
00:02:54|0.27964
00:02:55|0.27964
00:02:56|0.27964
00:02:57|0.27964
00:02:58|0.27988
00:02:59|0.27988
00:03:00|0.27988
00:03:01|0.27988
00:03:03|0.27963
00:03:03|0.27963
00:03:05|0.27963
00:03:06|0.27897
00:03:08|0.27897
00:03:09|0.27897
00:03:10|0.27897
00:03:10|0.27897
00:03:12|0.27897
00:03:14|0.27883
00:03:15|0.27883
00:03:15|0.27883
00:03:17|0.27883
00:03:18|0.27883
00:03:19|0.27883
00:03:20|0.27883
00:03:21|0.27883
00:03:22|0.27883
00:03:23|0.27883
00:03:24|0.27883
00:03:25|0.27883
00:03:26|0.27883
00:03:27|0.27883
00:03:29|0.27883
00:03:30|0.27883
00:03:31|0.27883
00:03:32|0.27883
00:03:34|0.27883
00:03:34|0.27883
00:03:35|0.27883
00:03:36|0.27883
00:03:37|0.27883
00:03:38|0.27883
00:03:39|0.27883
00:03:40|0.27883
00:03:41|0.27883
00:03:42|0.27883
00:03:43|0.27883
00:03:44|0.27883
00:03:46|0.27883
00:03:47|0.27883
00:03:48|0.27883
00:03:49|0.27883
00:03:50|0.27883
00:03:51|0.27883
00:03:52|0.27883
00:03:53|0.27883
00:03:54|0.27883
00:03:55|0.27883
00:03:56|0.27951
00:03:57|0.27951
00:03:58|0.27951
00:03:58|0.27951
00:04:00|0.27951
00:04:01|0.27951
00:04:02|0.27951
00:04:03|0.27951
00:04:04|0.27951
00:04:06|0.27951
00:04:06|0.27951
00:04:07|0.27951
00:04:08|0.27951
00:04:09|0.27951
00:04:10|0.27951
00:04:12|0.27951
00:04:12|0.27951
00:04:14|0.27951
00:04:15|0.27951
00:04:16|0.27951
00:04:17|0.27951
00:04:18|0.27951
00:04:19|0.27951
00:04:20|0.27951
00:04:21|0.27951
00:04:22|0.27951
00:04:24|0.27951
00:04:25|0.27951
00:04:26|0.27951
00:04:27|0.27951
00:04:28|0.27951
00:04:29|0.27951
00:04:30|0.27951
00:04:31|0.27951
00:04:31|0.27951
00:04:32|0.27951
00:04:33|0.27951
00:04:35|0.27951
00:04:35|0.27951
00:04:36|0.27951
00:04:37|0.27951
00:04:39|0.27951
00:04:39|0.27951
00:04:41|0.27951
00:04:42|0.27951
00:04:43|0.27951
00:04:43|0.27951
00:04:45|0.27951
00:04:45|0.27955
00:04:46|0.27955
00:04:47|0.27955
00:04:49|0.27955
00:04:50|0.27955
00:04:51|0.27955
00:04:52|0.27955
00:04:53|0.27955
00:04:54|0.27955
00:04:55|0.27955
00:04:56|0.27955
00:04:57|0.27955
00:04:58|0.27955
00:04:59|0.27943
00:05:00|0.27943
00:05:01|0.27943
00:05:02|0.27943
00:05:03|0.27943
00:05:04|0.27943
00:05:06|0.27943
00:05:06|0.27943
00:05:08|0.27943
00:05:10|0.27943
00:05:11|0.27943
00:05:12|0.27943
00:05:13|0.27943
00:05:14|0.27943
00:05:14|0.27943
00:05:15|0.27943
00:05:17|0.27943
00:05:17|0.27943
00:05:18|0.27943
00:05:19|0.28037
00:05:20|0.28037
00:05:21|0.28037
00:05:22|0.28037
00:05:23|0.28037
00:05:25|0.28037
00:05:25|0.28037
00:05:26|0.28037
00:05:27|0.28037
00:05:28|0.28037
00:05:29|0.28037
00:05:31|0.28037
00:05:32|0.28037
00:05:32|0.28037
00:05:33|0.28037
00:05:34|0.28037
00:05:35|0.28037
00:05:37|0.28037
00:05:37|0.28037
00:05:39|0.28037
00:05:40|0.28037
00:05:40|0.28037
00:05:42|0.28037
00:05:43|0.28037
00:05:44|0.28037
00:05:45|0.27997
00:05:47|0.27997
00:05:48|0.27997
00:05:48|0.27997
00:05:50|0.27997
00:05:51|0.27997
00:05:52|0.27997
00:05:53|0.27997
00:05:54|0.27997
00:05:55|0.27997
00:05:56|0.27997
00:05:57|0.27997
00:05:58|0.27997
00:05:59|0.27997
00:06:00|0.28
00:06:01|0.28
00:06:01|0.28
00:06:02|0.28
00:06:04|0.28
00:06:05|0.28
00:06:06|0.28
00:06:07|0.28
00:06:09|0.28016
00:06:10|0.28016
00:06:11|0.28016
00:06:12|0.28016
00:06:13|0.28016
00:06:13|0.2804
00:06:14|0.2804
00:06:16|0.2804
00:06:16|0.2804
00:06:17|0.2804
00:06:18|0.2804
00:06:20|0.2804
00:06:21|0.2804
00:06:22|0.28015
00:06:23|0.28015
00:06:24|0.28015
00:06:25|0.28015
00:06:26|0.28015
00:06:27|0.28015
00:06:28|0.28063
00:06:29|0.28063
00:06:30|0.28063
00:06:31|0.28079
00:06:32|0.28079
00:06:33|0.28079
00:06:34|0.28079
00:06:35|0.28079
00:06:36|0.28079
00:06:37|0.28079
00:06:38|0.28079
00:06:39|0.28079
00:06:40|0.28079
00:06:41|0.28079
00:06:42|0.28079
00:06:43|0.28079
00:06:44|0.28112
00:06:45|0.28112
00:06:46|0.28112
00:06:47|0.28112
00:06:48|0.2818
00:06:49|0.2818
00:06:50|0.2818
00:06:51|0.2818
00:06:52|0.2818
00:06:53|0.28137
00:06:54|0.28137
00:06:56|0.28137
00:06:56|0.28144
00:06:58|0.28219
00:06:59|0.28219
00:07:00|0.28219
00:07:01|0.28219
00:07:02|0.28219
00:07:03|0.28219
00:07:05|0.28219
00:07:05|0.28219
00:07:07|0.28219
00:07:08|0.28219
00:07:09|0.28219
00:07:10|0.28219
00:07:11|0.28219
00:07:12|0.28219
00:07:13|0.28172
00:07:14|0.28172
00:07:15|0.28159
00:07:16|0.28159
00:07:17|0.28159
00:07:18|0.28159
00:07:20|0.28159
00:07:20|0.28159
00:07:22|0.28159
00:07:23|0.28159
00:07:24|0.28159
00:07:25|0.28159
00:07:25|0.28159
00:07:26|0.28159
00:07:28|0.28159
00:07:29|0.28159
00:07:29|0.28159
00:07:30|0.28159
00:07:31|0.28159
00:07:33|0.28159
00:07:33|0.28166
00:07:34|0.28166
00:07:35|0.28166
00:07:37|0.28166
00:07:37|0.28166
00:07:38|0.28166
00:07:39|0.28166
00:07:41|0.28166
00:07:42|0.28166
00:07:42|0.28166
00:07:44|0.28111
00:07:45|0.28111
00:07:45|0.28111
00:07:46|0.28111
00:07:47|0.28111
00:07:49|0.28111
00:07:50|0.28111
00:07:51|0.28111
00:07:52|0.28111
00:07:53|0.28111
00:07:55|0.28111
00:07:56|0.28111
00:07:56|0.28111
00:07:57|0.28111
00:07:59|0.28156
00:08:00|0.28156
00:08:01|0.28156
00:08:01|0.28156
00:08:03|0.28156
00:08:04|0.28156
00:08:05|0.28156
00:08:06|0.28156
00:08:06|0.28156
00:08:07|0.28156
00:08:09|0.28156
00:08:11|0.28156
00:08:11|0.28156
00:08:12|0.28156
00:08:13|0.28156
00:08:15|0.28119
00:08:16|0.28119
00:08:17|0.28119
00:08:18|0.28119
00:08:19|0.28119
00:08:20|0.28119
00:08:21|0.28119
00:08:22|0.28119
00:08:23|0.28119
00:08:24|0.28119
00:08:24|0.28119
00:08:26|0.28119
00:08:27|0.28119
00:08:28|0.28119
00:08:29|0.28119
00:08:29|0.28119
00:08:31|0.28119
00:08:32|0.28119
00:08:33|0.28119
00:08:34|0.28119
00:08:35|0.28119
00:08:36|0.28119
00:08:37|0.28119
00:08:38|0.28119
00:08:39|0.28119
00:08:40|0.28119
00:08:41|0.28119
00:08:42|0.28119
00:08:42|0.28119
00:08:43|0.2809
00:08:45|0.28138
00:08:45|0.28138
00:08:47|0.28138
00:08:48|0.28138
00:08:50|0.28138
00:08:50|0.28138
00:08:51|0.28138
00:08:52|0.28138
00:08:53|0.28138
00:08:54|0.28138
00:08:56|0.28138
00:08:57|0.28131
00:08:57|0.28131
00:08:58|0.28131
00:09:00|0.28131
00:09:02|0.28131
00:09:02|0.28131
00:09:03|0.28131
00:09:04|0.28131
00:09:05|0.28131
00:09:06|0.28131
00:09:07|0.28131
00:09:08|0.28131
00:09:10|0.28131
00:09:11|0.28131
00:09:12|0.28131
00:09:14|0.28131
00:09:14|0.28091
00:09:15|0.28091
00:09:16|0.28091
00:09:17|0.28091
00:09:18|0.28091
00:09:20|0.28091
00:09:21|0.28091
00:09:22|0.28091
00:09:23|0.28091
00:09:24|0.28091
00:09:25|0.28091
00:09:26|0.28091
00:09:27|0.28091
00:09:28|0.28091
00:09:29|0.28091
00:09:30|0.28091
00:09:31|0.28091
00:09:32|0.28091
00:09:33|0.28091
00:09:34|0.28091
00:09:35|0.28091
00:09:36|0.28091
00:09:37|0.28091
00:09:38|0.28091
00:09:39|0.28091
00:09:40|0.28091
00:09:41|0.28092
00:09:42|0.28126
00:09:43|0.28126
00:09:44|0.28126
00:09:45|0.28126
00:09:46|0.28126
00:09:47|0.28126
00:09:48|0.28126
00:09:49|0.28126
00:09:50|0.28125
00:09:51|0.28125
00:09:52|0.28125
00:09:54|0.28125
00:09:55|0.28125
00:09:56|0.28125
00:09:57|0.28125
00:09:58|0.28125
00:09:58|0.28125
00:10:00|0.28125
00:10:00|0.28125
00:10:02|0.28125
00:10:03|0.28125
00:10:04|0.28125
00:10:05|0.28125
00:10:05|0.28125
00:10:07|0.28125
00:10:07|0.28125
00:10:09|0.28125
00:10:09|0.28125
00:10:12|0.28126
00:10:12|0.28126
00:10:13|0.28126
00:10:14|0.28126
00:10:15|0.28126
00:10:16|0.28126
00:10:17|0.28126
00:10:18|0.28126
00:10:20|0.28126
00:10:21|0.28126
00:10:22|0.28126
00:10:23|0.28126
00:10:24|0.28126
00:10:25|0.28126
00:10:26|0.28126
00:10:27|0.28126
00:10:28|0.28126
00:10:29|0.28126
00:10:30|0.28125
00:10:31|0.28125
00:10:32|0.28125
00:10:33|0.28125
00:10:33|0.28125
00:10:34|0.28125
00:10:36|0.28125
00:10:37|0.28125
00:10:37|0.28125
00:10:38|0.28125
00:10:39|0.28125
00:10:41|0.28125
00:10:41|0.28127
00:10:43|0.28127
00:10:43|0.28127
00:10:45|0.28127
00:10:46|0.28127
00:10:47|0.28127
00:10:48|0.28131
00:10:49|0.28131
00:10:50|0.28131
00:10:52|0.28131
00:10:52|0.28131
00:10:54|0.28131
00:10:54|0.28131
00:10:56|0.28131
00:10:57|0.28131
00:10:58|0.28131
00:10:58|0.28131
00:11:00|0.28131
00:11:01|0.28131
00:11:02|0.28131
00:11:03|0.28131
00:11:04|0.28131
00:11:05|0.28131
00:11:06|0.28131
00:11:07|0.28131
00:11:08|0.28131
00:11:09|0.28131
00:11:10|0.28131
00:11:11|0.281
00:11:12|0.281
00:11:13|0.281
00:11:15|0.281
00:11:15|0.281
00:11:17|0.281
00:11:18|0.281
00:11:19|0.281
00:11:20|0.281
00:11:21|0.281
00:11:22|0.281
00:11:24|0.281
00:11:24|0.281
00:11:25|0.281
00:11:26|0.281
00:11:27|0.281
00:11:29|0.281
00:11:30|0.281
00:11:31|0.281
00:11:31|0.281
00:11:33|0.281
00:11:34|0.281
00:11:35|0.281
00:11:36|0.281
00:11:37|0.281
00:11:38|0.281
00:11:39|0.281
00:11:40|0.281
00:11:41|0.281
00:11:43|0.281
00:11:44|0.281
00:11:44|0.281
00:11:45|0.281
00:11:46|0.281
00:11:47|0.281
00:11:48|0.281
00:11:49|0.281
00:11:50|0.281
00:11:52|0.281
00:11:53|0.281
00:11:54|0.281
00:11:55|0.281
00:11:56|0.281
00:11:56|0.281
00:11:58|0.281
00:11:59|0.281
00:12:00|0.281
00:12:01|0.2814
00:12:02|0.2814
00:12:03|0.2814
00:12:04|0.2814
00:12:04|0.2814
00:12:06|0.2814
00:12:07|0.2814
00:12:08|0.2814
00:12:10|0.2814
00:12:10|0.2814
00:12:11|0.2814
00:12:13|0.2814
00:12:15|0.2814
00:12:15|0.2814
00:12:16|0.2814
00:12:18|0.2814
00:12:19|0.2814
00:12:19|0.2814
00:12:20|0.2814
00:12:21|0.2814
00:12:23|0.2814
00:12:23|0.2814
00:12:24|0.2814
00:12:25|0.2814
00:12:26|0.2814
00:12:27|0.2814
00:12:28|0.2814
00:12:30|0.2814
00:12:30|0.2814
00:12:31|0.2814
00:12:32|0.2814
00:12:33|0.28143
00:12:34|0.28143
00:12:35|0.28143
00:12:36|0.28143
00:12:37|0.28143
00:12:38|0.28143
00:12:39|0.28144
00:12:41|0.28144
00:12:41|0.28144
00:12:42|0.28144
00:12:43|0.28144
00:12:44|0.28144
00:12:45|0.28144
00:12:46|0.28144
00:12:47|0.28144
00:12:48|0.28144
00:12:49|0.28144
00:12:50|0.28144
00:12:51|0.28144
00:12:53|0.28144
00:12:54|0.28144
00:12:55|0.28144
00:12:56|0.28144
00:12:58|0.28144
00:12:58|0.28144
00:12:59|0.28144
00:13:00|0.28144
00:13:01|0.28144
00:13:03|0.28144
00:13:04|0.28144
00:13:04|0.28144
00:13:06|0.28144
00:13:07|0.28144
00:13:08|0.28144
00:13:10|0.28144
00:13:10|0.28144
00:13:11|0.28144
00:13:12|0.28144
00:13:14|0.28144
00:13:15|0.28144
00:13:16|0.28144
00:13:17|0.28144
00:13:18|0.28144
00:13:19|0.28144
00:13:20|0.28144
00:13:21|0.28144
00:13:22|0.28144
00:13:23|0.28144
00:13:24|0.28144
00:13:25|0.28144
00:13:26|0.28142
00:13:27|0.28142
00:13:28|0.28142
00:13:29|0.28142
00:13:30|0.28142
00:13:31|0.28142
00:13:32|0.28142
00:13:33|0.28142
00:13:34|0.28142
00:13:35|0.28142
00:13:36|0.28142
00:13:38|0.28142
00:13:39|0.28142
00:13:39|0.28142
00:13:41|0.28142
00:13:42|0.28142
00:13:43|0.28142
00:13:44|0.28142
00:13:45|0.28142
00:13:46|0.28142
00:13:47|0.28142
00:13:48|0.28136
00:13:49|0.28136
00:13:50|0.28136
00:13:51|0.28136
00:13:52|0.28136
00:13:53|0.28136
00:13:55|0.28136
00:13:55|0.28136
00:13:56|0.28136
00:13:57|0.28136
00:13:58|0.28136
00:13:59|0.28136
00:14:00|0.28136
00:14:01|0.28136
00:14:03|0.28136
00:14:05|0.28136
00:14:05|0.28136
00:14:06|0.28136
00:14:07|0.28136
00:14:08|0.28136
00:14:09|0.28136
00:14:10|0.28136
00:14:11|0.28136
00:14:12|0.28136
00:14:13|0.28136
00:14:15|0.28136
00:14:16|0.28136
00:14:17|0.28136
00:14:19|0.28136
00:14:19|0.28136
00:14:20|0.28136
00:14:21|0.28136
00:14:22|0.28136
00:14:23|0.28136
00:14:25|0.28136
00:14:26|0.28136
00:14:27|0.28136
00:14:28|0.28136
00:14:29|0.28136
00:14:30|0.28136
00:14:31|0.28136
00:14:31|0.28136
00:14:32|0.28136
00:14:34|0.28136
00:14:35|0.28136
00:14:35|0.28136
00:14:37|0.28136
00:14:38|0.28136
00:14:39|0.28136
00:14:40|0.28136
00:14:41|0.28136
00:14:42|0.28136
00:14:42|0.28136
00:14:43|0.28136
00:14:45|0.28136
00:14:46|0.28136
00:14:47|0.28136
00:14:48|0.28136
00:14:49|0.28136
00:14:50|0.28136
00:14:51|0.28136
00:14:52|0.28136
00:14:53|0.28136
00:14:54|0.28136
00:14:56|0.28136
00:14:56|0.28136
00:14:57|0.28136
00:14:58|0.28136
00:14:59|0.28154
00:15:00|0.28154
00:15:01|0.28154
00:15:02|0.28154
00:15:03|0.28154
00:15:04|0.28154
00:15:05|0.28154
00:15:06|0.28154
00:15:07|0.28154
00:15:08|0.28154
00:15:09|0.28154
00:15:10|0.28154
00:15:11|0.28154
00:15:12|0.28154
00:15:13|0.28154
00:15:14|0.28154
00:15:16|0.28154
00:15:17|0.28221
00:15:18|0.28221
00:15:19|0.28221
00:15:20|0.28221
00:15:20|0.28231
00:15:22|0.28231
00:15:23|0.28231
00:15:24|0.28231
00:15:25|0.28231
00:15:26|0.28252
00:15:27|0.28252
00:15:28|0.28252
00:15:29|0.28252
00:15:31|0.28219
00:15:31|0.28219
00:15:32|0.28219
00:15:33|0.28269
00:15:34|0.28269
00:15:35|0.28269
00:15:36|0.28269
00:15:38|0.28269
00:15:39|0.28269
00:15:40|0.28269
00:15:41|0.28269
00:15:42|0.28269
00:15:43|0.28269
00:15:43|0.28269
00:15:44|0.28269
00:15:46|0.28269
00:15:47|0.28269
00:15:47|0.28269
00:15:49|0.28269
00:15:50|0.28269
00:15:51|0.28269
00:15:52|0.28269
00:15:53|0.28267
00:15:53|0.28267
00:15:55|0.28267
00:15:56|0.28267
00:15:57|0.28267
00:15:58|0.28267
00:16:00|0.28267
00:16:01|0.28267
00:16:02|0.28267
00:16:03|0.28267
00:16:03|0.28267
00:16:05|0.28267
00:16:06|0.28277
00:16:07|0.28278
00:16:08|0.28278
00:16:09|0.28278
00:16:09|0.28278
00:16:11|0.28278
00:16:12|0.28278
00:16:12|0.28278
00:16:14|0.28278
00:16:15|0.28278
00:16:17|0.28278
00:16:18|0.28278
00:16:19|0.28278
00:16:19|0.28278
00:16:21|0.28283
00:16:21|0.28283
00:16:23|0.28283
00:16:23|0.28283
00:16:25|0.28283
00:16:26|0.28283
00:16:26|0.28283
00:16:28|0.28283
00:16:28|0.28283
00:16:30|0.28283
00:16:31|0.28283
00:16:32|0.28283
00:16:33|0.28283
00:16:33|0.28283
00:16:35|0.28283
00:16:36|0.28283
00:16:37|0.28283
00:16:38|0.28283
00:16:38|0.28283
00:16:40|0.28283
00:16:41|0.28283
00:16:42|0.28283
00:16:43|0.28283
00:16:44|0.28283
00:16:45|0.2825
00:16:45|0.2825
00:16:46|0.2825
00:16:48|0.2825
00:16:49|0.2825
00:16:50|0.2825
00:16:50|0.2825
00:16:52|0.2825
00:16:53|0.2825
00:16:54|0.2825
00:16:54|0.2825
00:16:55|0.2825
00:16:58|0.2825
00:16:59|0.2825
00:17:00|0.2825
00:17:01|0.2825
00:17:02|0.2825
00:17:03|0.28278
00:17:04|0.28278
00:17:05|0.28278
00:17:06|0.28278
00:17:07|0.28278
00:17:08|0.28278
00:17:09|0.28278
00:17:10|0.28278
00:17:11|0.28278
00:17:12|0.28278
00:17:13|0.28278
00:17:14|0.28278
00:17:15|0.28278
00:17:16|0.28278
00:17:18|0.28278
00:17:19|0.28278
00:17:21|0.28278
00:17:22|0.28278
00:17:24|0.28278
00:17:25|0.2828
00:17:25|0.2828
00:17:27|0.2828
00:17:28|0.2828
00:17:29|0.2828
00:17:30|0.2828
00:17:30|0.2828
00:17:31|0.28301
00:17:33|0.28301
00:17:34|0.28301
00:17:35|0.28301
00:17:36|0.28305
00:17:37|0.28305
00:17:39|0.28305
00:17:39|0.28305
00:17:40|0.28305
00:17:41|0.28305
00:17:43|0.28305
00:17:43|0.28332
00:17:45|0.28332
00:17:46|0.28333
00:17:46|0.28333
00:17:47|0.28333
00:17:49|0.28333
00:17:49|0.28333
00:17:50|0.28372
00:17:52|0.28383
00:17:52|0.28383
00:17:54|0.28393
00:17:55|0.28407
00:17:55|0.28446
00:17:56|0.28459
00:17:58|0.28492
00:17:58|0.28492
00:17:59|0.28492
00:18:01|0.28492
00:18:02|0.28492
00:18:03|0.28598
00:18:04|0.28512
00:18:05|0.28512
00:18:06|0.28584
00:18:08|0.28584
00:18:09|0.28584
00:18:10|0.28584
00:18:11|0.28584
00:18:11|0.28584
00:18:13|0.28584
00:18:14|0.285
00:18:14|0.285
00:18:16|0.285
00:18:16|0.285
00:18:18|0.28497
00:18:19|0.28497
00:18:20|0.28497
00:18:21|0.28458
00:18:22|0.28458
00:18:23|0.28458
00:18:24|0.28513
00:18:25|0.28513
00:18:26|0.28513
00:18:27|0.28523
00:18:28|0.28523
00:18:29|0.28523
00:18:30|0.28521
00:18:31|0.28521
00:18:32|0.28521
00:18:33|0.28521
00:18:34|0.28521
00:18:35|0.28521
00:18:36|0.28521
00:18:37|0.28521
00:18:38|0.28521
00:18:39|0.28521
00:18:40|0.28521
00:18:41|0.28521
00:18:42|0.28521
00:18:43|0.28521
00:18:44|0.28521
00:18:45|0.28521
00:18:46|0.28516
00:18:47|0.28516
00:18:48|0.28516
00:18:49|0.28516
00:18:50|0.28516
00:18:51|0.28516
00:18:52|0.28516
00:18:54|0.28516
00:18:55|0.28482
00:18:55|0.28482
00:18:57|0.28482
00:18:58|0.28482
00:18:59|0.28482
00:19:00|0.28482
00:19:02|0.28482
00:19:02|0.28482
00:19:03|0.28482
00:19:04|0.28482
00:19:05|0.28482
00:19:07|0.28482
00:19:08|0.28482
00:19:09|0.28482
00:19:09|0.28482
00:19:11|0.28482
00:19:11|0.28429
00:19:13|0.28429
00:19:14|0.28429
00:19:14|0.28429
00:19:15|0.28429
00:19:16|0.28429
00:19:18|0.28445
00:19:18|0.28445
00:19:20|0.28484
00:19:22|0.28484
00:19:23|0.28484
00:19:24|0.28484
00:19:25|0.28484
00:19:26|0.28484
00:19:27|0.28484
00:19:28|0.28485
00:19:29|0.28485
00:19:30|0.28485
00:19:31|0.28485
00:19:32|0.28485
00:19:33|0.28485
00:19:34|0.28485
00:19:35|0.28485
00:19:36|0.28485
00:19:37|0.28485
00:19:38|0.28485
00:19:39|0.28485
00:19:40|0.28485
00:19:41|0.28485
00:19:42|0.2848
00:19:43|0.28479
00:19:44|0.28479
00:19:45|0.28477
00:19:46|0.28479
00:19:47|0.28479
00:19:48|0.28471
00:19:49|0.28471
00:19:50|0.28471
00:19:51|0.28471
00:19:52|0.28471
00:19:53|0.28468
00:19:54|0.28488
00:19:55|0.28488
00:19:56|0.28488
00:19:57|0.28488
00:19:58|0.28488
00:19:59|0.28488
00:20:00|0.28488
00:20:01|0.28488
00:20:02|0.28488
00:20:03|0.28488
00:20:04|0.28488
00:20:06|0.28488
00:20:06|0.28488
00:20:07|0.28488
00:20:09|0.28488
00:20:09|0.28488
00:20:10|0.28488
00:20:11|0.28488
00:20:12|0.28488
00:20:14|0.28488
00:20:15|0.28488
00:20:15|0.28488
00:20:17|0.28488
00:20:18|0.28488
00:20:18|0.28488
00:20:20|0.28488
00:20:21|0.28488
00:20:22|0.28478
00:20:23|0.28478
00:20:24|0.28478
00:20:25|0.28478
00:20:26|0.28478
00:20:27|0.28478
00:20:28|0.28478
00:20:29|0.2847
00:20:30|0.2847
00:20:31|0.2847
00:20:32|0.2847
00:20:33|0.2847
00:20:34|0.2847
00:20:35|0.2847
00:20:36|0.2847
00:20:37|0.2847
00:20:38|0.2847
00:20:39|0.2847
00:20:40|0.28432
00:20:41|0.28432
00:20:42|0.28432
00:20:43|0.28432
00:20:44|0.28432
00:20:45|0.28432
00:20:46|0.28432
00:20:47|0.28432
00:20:48|0.28432
00:20:49|0.28432
00:20:50|0.28432
00:20:51|0.28432
00:20:52|0.28432
00:20:53|0.28432
00:20:54|0.28432
00:20:55|0.28432
00:20:56|0.28437
00:20:57|0.28437
00:20:58|0.28437
00:20:59|0.28437
00:21:00|0.28437
00:21:01|0.28437
00:21:03|0.28438
00:21:03|0.28438
00:21:04|0.28438
00:21:05|0.28438
00:21:07|0.28438
00:21:08|0.28438
00:21:09|0.28438
00:21:10|0.28405
00:21:11|0.28405
00:21:12|0.28389
00:21:13|0.28389
00:21:14|0.28389
00:21:15|0.28389
00:21:16|0.28389
00:21:17|0.28389
00:21:18|0.28389
00:21:19|0.28389
00:21:20|0.28389
00:21:21|0.28389
00:21:23|0.28389
00:21:24|0.28389
00:21:25|0.28389
00:21:25|0.28389
00:21:27|0.28389
00:21:28|0.28389
00:21:29|0.28389
00:21:30|0.28389
00:21:31|0.28389
00:21:32|0.28389
00:21:33|0.28389
00:21:34|0.28389
00:21:35|0.28389
00:21:36|0.28389
00:21:37|0.28389
00:21:38|0.28415
00:21:38|0.28415
00:21:40|0.28415
00:21:41|0.28415
00:21:42|0.28415
00:21:42|0.28415
00:21:44|0.28415
00:21:45|0.28415
00:21:45|0.28415
00:21:47|0.28415
00:21:48|0.28415
00:21:49|0.28415
00:21:50|0.28415
00:21:51|0.28415
00:21:52|0.28415
00:21:53|0.28415
00:21:53|0.28415
00:21:55|0.28415
00:21:55|0.28415
00:21:56|0.28415
00:21:58|0.28415
00:21:59|0.28415
00:22:00|0.28415
00:22:01|0.28415
00:22:02|0.28415
00:22:02|0.28415
00:22:04|0.28415
00:22:06|0.28415
00:22:07|0.28352
00:22:09|0.28352
00:22:09|0.28352
00:22:10|0.28352
00:22:11|0.28302
00:22:12|0.28302
00:22:13|0.28302
00:22:14|0.28302
00:22:15|0.28302
00:22:16|0.28302
00:22:18|0.28302
00:22:19|0.28302
00:22:20|0.28302
00:22:21|0.28302
00:22:22|0.28302
00:22:23|0.28302
00:22:25|0.28302
00:22:26|0.28302
00:22:27|0.28302
00:22:28|0.28302
00:22:29|0.28302
00:22:30|0.28302
00:22:32|0.28302
00:22:33|0.28302
00:22:34|0.28302
00:22:35|0.28302
00:22:35|0.28302
00:22:37|0.28309
00:22:38|0.28309
00:22:38|0.28309
00:22:39|0.28309
00:22:40|0.28309
00:22:42|0.28309
00:22:42|0.28309
00:22:44|0.28309
00:22:45|0.28309
00:22:45|0.28309
00:22:47|0.28309
00:22:47|0.28309
00:22:48|0.28309
00:22:49|0.28309
00:22:51|0.28309
00:22:51|0.28309
00:22:52|0.28309
00:22:53|0.28309
00:22:54|0.28309
00:22:56|0.28309
00:22:57|0.28309
00:22:58|0.28309
00:22:58|0.28309
00:22:59|0.28309
00:23:01|0.28309
00:23:01|0.28309
00:23:03|0.28309
00:23:05|0.28309
00:23:06|0.28309
00:23:07|0.28309
00:23:08|0.28309
00:23:09|0.28309
00:23:10|0.28356
00:23:11|0.28356
00:23:12|0.28356
00:23:13|0.28357
00:23:14|0.28357
00:23:15|0.28357
00:23:16|0.28357
00:23:17|0.28357
00:23:18|0.28357
00:23:19|0.28357
00:23:21|0.28357
00:23:21|0.28357
00:23:23|0.28357
00:23:23|0.28357
00:23:25|0.28357
00:23:26|0.28357
00:23:27|0.28357
00:23:28|0.28357
00:23:29|0.28357
00:23:30|0.28357
00:23:32|0.28357
00:23:32|0.28357
00:23:33|0.28357
00:23:34|0.28357
00:23:36|0.28357
00:23:37|0.28357
00:23:38|0.28357
00:23:39|0.28357
00:23:40|0.28357
00:23:41|0.28357
00:23:42|0.28356
00:23:43|0.28356
00:23:44|0.28356
00:23:45|0.28356
00:23:46|0.28356
00:23:47|0.28356
00:23:48|0.28356
00:23:49|0.28356
00:23:50|0.28356
00:23:51|0.28356
00:23:52|0.28356
00:23:53|0.28356
00:23:54|0.28356
00:23:56|0.28356
00:23:56|0.28356
00:23:57|0.28356
00:23:58|0.28356
00:23:59|0.28356
00:24:00|0.28356
00:24:01|0.28356
00:24:02|0.28356
00:24:04|0.28356
00:24:04|0.28356
00:24:06|0.28356
00:24:08|0.28356
00:24:08|0.28356
00:24:09|0.28356
00:24:11|0.28356
00:24:12|0.28356
00:24:13|0.28356
00:24:15|0.28356
00:24:16|0.28356
00:24:17|0.28356
00:24:19|0.28356
00:24:19|0.28356
00:24:21|0.28356
00:24:21|0.28402
00:24:23|0.28402
00:24:23|0.28402
00:24:25|0.28402
00:24:26|0.28402
00:24:27|0.28374
00:24:29|0.28374
00:24:30|0.28314
00:24:30|0.28314
00:24:32|0.28314
00:24:33|0.28314
00:24:34|0.28314
00:24:35|0.28314
00:24:36|0.28314
00:24:37|0.28314
00:24:38|0.28314
00:24:39|0.28314
00:24:40|0.28314
00:24:41|0.28314
00:24:42|0.28314
00:24:43|0.28314
00:24:44|0.28314
00:24:45|0.28314
00:24:46|0.28314
00:24:47|0.28314
00:24:48|0.28314
00:24:49|0.28314
00:24:50|0.28314
00:24:51|0.28314
00:24:52|0.28314
00:24:53|0.28314
00:24:54|0.28314
00:24:55|0.28314
00:24:56|0.28314
00:24:57|0.28314
00:24:59|0.28314
00:24:59|0.28314
00:25:01|0.28314
00:25:01|0.28314
00:25:02|0.28314
00:25:04|0.28314
00:25:05|0.28314
00:25:06|0.28314
00:25:08|0.28314
00:25:09|0.28314
00:25:10|0.28314
00:25:10|0.28314
00:25:12|0.28314
00:25:13|0.28314
00:25:14|0.28314
00:25:15|0.28372
00:25:16|0.28372
00:25:17|0.28372
00:25:18|0.28372
00:25:19|0.28372
00:25:20|0.28372
00:25:21|0.28372
00:25:22|0.28372
00:25:23|0.28372
00:25:24|0.28372
00:25:25|0.28372
00:25:27|0.28372
00:25:28|0.28372
00:25:29|0.28372
00:25:31|0.28372
00:25:32|0.28372
00:25:32|0.28372
00:25:34|0.28372
00:25:34|0.28372
00:25:36|0.28372
00:25:36|0.28372
00:25:37|0.28372
00:25:39|0.28372
00:25:40|0.28372
00:25:40|0.28372
00:25:41|0.28372
00:25:42|0.28372
00:25:44|0.28372
00:25:44|0.28372
00:25:46|0.28372
00:25:46|0.28372
00:25:47|0.28372
00:25:49|0.28372
00:25:50|0.28372
00:25:51|0.28372
00:25:52|0.28372
00:25:53|0.28372
00:25:54|0.28372
00:25:55|0.28372
00:25:56|0.28355
00:25:57|0.28355
00:25:58|0.28355
00:25:59|0.28355
00:26:00|0.28355
00:26:01|0.28355
00:26:02|0.28355
00:26:03|0.28355
00:26:04|0.28355
00:26:05|0.28355
00:26:07|0.28355
00:26:07|0.28355
00:26:08|0.28355
00:26:09|0.28355
00:26:11|0.28355
00:26:11|0.28355
00:26:12|0.28355
00:26:13|0.28355
00:26:14|0.28355
00:26:16|0.28355
00:26:16|0.28355
00:26:17|0.28355
00:26:18|0.28355
00:26:19|0.28355
00:26:21|0.28355
00:26:21|0.28355
00:26:23|0.28355
00:26:24|0.28355
00:26:25|0.2832
00:26:26|0.2832
00:26:28|0.2832
00:26:29|0.2832
00:26:30|0.2832
00:26:31|0.2832
00:26:32|0.2832
00:26:34|0.2832
00:26:35|0.2832
00:26:36|0.2832
00:26:37|0.2832
00:26:39|0.2832
00:26:40|0.2832
00:26:41|0.2832
00:26:42|0.2832
00:26:43|0.2832
00:26:44|0.2832
00:26:45|0.2832
00:26:46|0.2832
00:26:47|0.2832
00:26:48|0.2832
00:26:49|0.2832
00:26:50|0.2832
00:26:51|0.28372
00:26:52|0.28415
00:26:53|0.28415
00:26:54|0.28415
00:26:55|0.28415
00:26:56|0.28415
00:26:57|0.28415
00:26:58|0.28415
00:26:59|0.28415
00:27:00|0.28415
00:27:01|0.28415
00:27:02|0.28415
00:27:03|0.28415
00:27:04|0.28415
00:27:05|0.28415
00:27:06|0.28415
00:27:07|0.28415
00:27:08|0.28415
00:27:09|0.28415
00:27:10|0.28415
00:27:12|0.28415
00:27:13|0.28415
00:27:14|0.28415
00:27:15|0.28415
00:27:15|0.28415
00:27:16|0.28415
00:27:18|0.28415
00:27:19|0.28415
00:27:19|0.28415
00:27:21|0.28415
00:27:22|0.28415
00:27:22|0.28392
00:27:23|0.28392
00:27:25|0.28392
00:27:25|0.28392
00:27:27|0.28392
00:27:28|0.28392
00:27:29|0.28331
00:27:30|0.28346
00:27:31|0.2822
00:27:32|0.2814
00:27:33|0.28139
00:27:34|0.28139
00:27:35|0.28139
00:27:36|0.28139
00:27:37|0.28139
00:27:38|0.28139
00:27:39|0.28139
00:27:40|0.28139
00:27:41|0.28139
00:27:43|0.28139
00:27:43|0.28139
00:27:45|0.28235
00:27:46|0.28235
00:27:47|0.28235
00:27:48|0.28235
00:27:49|0.28248
00:27:50|0.28248
00:27:51|0.28248
00:27:52|0.28248
00:27:53|0.2825
00:27:54|0.2825
00:27:55|0.2825
00:27:56|0.2825
00:27:57|0.2825
00:27:58|0.2825
00:27:59|0.2825
00:28:00|0.28342
00:28:01|0.28342
00:28:02|0.28342
00:28:03|0.28342
00:28:04|0.28342
00:28:05|0.28342
00:28:06|0.28342
00:28:07|0.28319
00:28:08|0.28338
00:28:09|0.28338
00:28:10|0.28338
00:28:12|0.28338
00:28:14|0.28338
00:28:14|0.28338
00:28:15|0.28356
00:28:16|0.28356
00:28:17|0.28343
00:28:18|0.28343
00:28:19|0.28343
00:28:20|0.28343
00:28:21|0.28343
00:28:22|0.28343
00:28:23|0.28343
00:28:24|0.28343
00:28:25|0.28343
00:28:26|0.28343
00:28:27|0.28343
00:28:28|0.28343
00:28:29|0.28343
00:28:31|0.28343
00:28:32|0.28343
00:28:34|0.28372
00:28:35|0.28372
00:28:36|0.28393
00:28:37|0.28393
00:28:38|0.28374
00:28:39|0.28374
00:28:39|0.28374
00:28:41|0.28374
00:28:41|0.28374
00:28:43|0.28374
00:28:44|0.28374
00:28:45|0.28374
00:28:46|0.28374
00:28:47|0.28374
00:28:48|0.28374
00:28:49|0.28374
00:28:50|0.28374
00:28:51|0.28374
00:28:52|0.28374
00:28:53|0.28374
00:28:54|0.28374
00:28:55|0.28374
00:28:56|0.28379
00:28:57|0.28379
00:28:58|0.28379
00:28:59|0.28379
00:29:00|0.28379
00:29:01|0.28379
00:29:02|0.28379
00:29:03|0.28407
00:29:04|0.28407
00:29:05|0.28407
00:29:06|0.28417
00:29:08|0.28415
00:29:09|0.28415
00:29:10|0.28415
00:29:11|0.28415
00:29:12|0.28447
00:29:13|0.28447
00:29:14|0.28447
00:29:16|0.28447
00:29:16|0.28462
00:29:17|0.28462
00:29:18|0.28455
00:29:20|0.28455
00:29:21|0.28455
00:29:22|0.28455
00:29:23|0.28455
00:29:24|0.28455
00:29:25|0.28455
00:29:26|0.28455
00:29:27|0.28455
00:29:28|0.28455
00:29:29|0.28455
00:29:30|0.28455
00:29:31|0.28455
00:29:32|0.28455
00:29:33|0.28455
00:29:34|0.28455
00:29:35|0.28463
00:29:37|0.28463
00:29:38|0.28463
00:29:38|0.28421
00:29:39|0.28421
00:29:41|0.2837
00:29:42|0.2837
00:29:42|0.2837
00:29:44|0.2837
00:29:44|0.2837
00:29:46|0.2837
00:29:47|0.2837
00:29:47|0.2837
00:29:48|0.2837
00:29:50|0.2837
00:29:50|0.2837
00:29:52|0.2837
00:29:52|0.2837
00:29:54|0.2837
00:29:54|0.2837
00:29:55|0.2837
00:29:56|0.2837
00:29:57|0.2837
00:29:58|0.2837
00:29:59|0.2837
00:30:00|0.2837
00:30:02|0.2837
00:30:03|0.2837
00:30:04|0.2837
00:30:05|0.2837
00:30:07|0.2837
00:30:08|0.2837
00:30:10|0.2837
00:30:11|0.2837
00:30:13|0.2837
00:30:13|0.2837
00:30:14|0.2837
00:30:15|0.2837
00:30:16|0.2837
00:30:17|0.2837
00:30:18|0.2837
00:30:19|0.2837
00:30:20|0.2837
00:30:21|0.28393
00:30:22|0.28393
00:30:23|0.28393
00:30:24|0.28393
00:30:25|0.28393
00:30:26|0.28393
00:30:27|0.28393
00:30:28|0.28393
00:30:29|0.28393
00:30:31|0.28393
00:30:32|0.28393
00:30:33|0.28393
00:30:34|0.28393
00:30:35|0.28393
00:30:37|0.28393
00:30:38|0.28352
00:30:38|0.28352
00:30:39|0.28352
00:30:41|0.28328
00:30:42|0.28328
00:30:43|0.28328
00:30:44|0.28328
00:30:45|0.28328
00:30:46|0.28328
00:30:46|0.28306
00:30:48|0.28306
00:30:49|0.28306
00:30:50|0.28306
00:30:51|0.28306
00:30:52|0.28306
00:30:53|0.28306
00:30:54|0.28306
00:30:55|0.28306
00:30:56|0.28306
00:30:57|0.28306
00:30:58|0.28306
00:30:59|0.28306
00:31:00|0.28306
00:31:01|0.28306
00:31:02|0.28306
00:31:03|0.28306
00:31:04|0.28306
00:31:05|0.28342
00:31:06|0.28342
00:31:07|0.28342
00:31:08|0.2836
00:31:09|0.2836
00:31:11|0.2836
00:31:12|0.2836
00:31:13|0.2836
00:31:14|0.2836
00:31:16|0.2836
00:31:17|0.2836
00:31:18|0.2836
00:31:19|0.2836
00:31:20|0.28387
00:31:21|0.28387
00:31:22|0.28387
00:31:23|0.2839
00:31:24|0.2839
00:31:25|0.2839
00:31:26|0.2839
00:31:27|0.2839
00:31:29|0.2839
00:31:30|0.2839
00:31:30|0.2839
00:31:32|0.2839
00:31:33|0.2839
00:31:34|0.2839
00:31:35|0.2839
00:31:36|0.2839
00:31:37|0.2839
00:31:39|0.2839
00:31:39|0.2839
00:31:40|0.2839
00:31:41|0.2839
00:31:42|0.2839
00:31:43|0.2839
00:31:44|0.2839
00:31:45|0.2839
00:31:46|0.2839
00:31:47|0.2839
00:31:48|0.2839
00:31:49|0.2839
00:31:50|0.2839
00:31:52|0.2839
00:31:52|0.2839
00:31:53|0.2839
00:31:54|0.2839
00:31:55|0.2839
00:31:56|0.2839
00:31:58|0.2839
00:31:59|0.2839
00:31:59|0.2839
00:32:00|0.2839
00:32:02|0.2839
00:32:02|0.2839
00:32:04|0.2839
00:32:04|0.2839
00:32:05|0.2839
00:32:06|0.2839
00:32:07|0.2839
00:32:08|0.2839
00:32:09|0.2839
00:32:11|0.2839
00:32:12|0.2839
00:32:13|0.2839
00:32:15|0.28343
00:32:16|0.28343
00:32:16|0.28343
00:32:17|0.28343
00:32:19|0.28343
00:32:19|0.28343
00:32:20|0.28343
00:32:21|0.28343
00:32:22|0.28343
00:32:24|0.28343
00:32:24|0.28343
00:32:26|0.28343
00:32:26|0.28343
00:32:28|0.28343
00:32:29|0.28343
00:32:29|0.28343
00:32:31|0.28343
00:32:31|0.28343
00:32:33|0.28343
00:32:35|0.28343
00:32:35|0.28343
00:32:37|0.28343
00:32:38|0.28343
00:32:39|0.28343
00:32:39|0.28343
00:32:41|0.28343
00:32:42|0.28343
00:32:43|0.28343
00:32:45|0.28398
00:32:46|0.28398
00:32:46|0.28398
00:32:47|0.28398
00:32:49|0.28398
00:32:49|0.28398
00:32:50|0.28398
00:32:52|0.28398
00:32:52|0.28398
00:32:54|0.28398
00:32:55|0.28409
00:32:56|0.28409
00:32:56|0.28409
00:32:58|0.28409
00:32:59|0.28409
00:33:00|0.28409
00:33:00|0.28484
00:33:02|0.28484
00:33:03|0.28484
00:33:03|0.28409
00:33:05|0.28409
00:33:06|0.28409
00:33:07|0.28409
00:33:08|0.28409
00:33:09|0.28409
00:33:10|0.28409
00:33:11|0.28409
00:33:13|0.28409
00:33:13|0.28409
00:33:15|0.28409
00:33:15|0.28409
00:33:17|0.28409
00:33:18|0.28409
00:33:19|0.28436
00:33:20|0.28436
00:33:21|0.28436
00:33:22|0.28436
00:33:23|0.28436
00:33:25|0.28436
00:33:25|0.28436
00:33:27|0.28436
00:33:28|0.28436
00:33:29|0.28435
00:33:29|0.28435
00:33:30|0.28435
00:33:31|0.28435
00:33:32|0.28435
00:33:34|0.28435
00:33:36|0.28435
00:33:36|0.28435
00:33:38|0.28435
00:33:38|0.28435
00:33:39|0.28435
00:33:41|0.28435
00:33:41|0.28435
00:33:43|0.28435
00:33:44|0.28435
00:33:45|0.28435
00:33:46|0.28435
00:33:47|0.28435
00:33:48|0.28435
00:33:49|0.28435
00:33:49|0.28435
00:33:51|0.28435
00:33:52|0.28435
00:33:52|0.28435
00:33:53|0.28435
00:33:54|0.28433
00:33:55|0.28433
00:33:57|0.28433
00:33:58|0.28433
00:33:59|0.28433
00:33:59|0.28433
00:34:01|0.28433
00:34:02|0.28433
00:34:03|0.28433
00:34:04|0.28433
00:34:05|0.28433
00:34:06|0.28402
00:34:07|0.28402
00:34:08|0.28402
00:34:09|0.28402
00:34:10|0.28402
00:34:11|0.28402
00:34:11|0.28402
00:34:13|0.28402
00:34:14|0.28402
00:34:15|0.28402
00:34:15|0.28403
00:34:17|0.28403
00:34:18|0.28403
00:34:19|0.28403
00:34:20|0.28403
00:34:21|0.28403
00:34:22|0.28403
00:34:24|0.28433
00:34:24|0.28433
00:34:26|0.28433
00:34:27|0.28433
00:34:28|0.28434
00:34:29|0.28434
00:34:30|0.28434
00:34:31|0.28434
00:34:33|0.28434
00:34:34|0.28434
00:34:34|0.28434
00:34:36|0.28434
00:34:37|0.28434
00:34:39|0.28434
00:34:40|0.28434
00:34:40|0.28434
00:34:41|0.28434
00:34:43|0.28352
00:34:44|0.28352
00:34:45|0.28352
00:34:46|0.28352
00:34:48|0.28365
00:34:49|0.28365
00:34:49|0.28365
00:34:50|0.28365
00:34:51|0.28365
00:34:52|0.28365
00:34:53|0.28365
00:34:54|0.28365
00:34:55|0.28365
00:34:56|0.28365
00:34:58|0.28365
00:34:58|0.28365
00:34:59|0.28365
00:35:01|0.28365
00:35:02|0.28365
00:35:02|0.28365
00:35:04|0.28365
00:35:04|0.28365
00:35:05|0.28365
00:35:06|0.28365
00:35:07|0.28365
00:35:08|0.28365
00:35:09|0.28365
00:35:11|0.28365
00:35:12|0.28365
00:35:13|0.28365
00:35:14|0.28365
00:35:14|0.28365
00:35:16|0.28365
00:35:18|0.28365
00:35:18|0.28365
00:35:19|0.28365
00:35:20|0.28365
00:35:21|0.28365
00:35:22|0.28365
00:35:23|0.28365
00:35:24|0.28365
00:35:25|0.28365
00:35:26|0.28365
00:35:27|0.28365
00:35:28|0.28365
00:35:29|0.28365
00:35:30|0.28365
00:35:31|0.28365
00:35:32|0.28365
00:35:33|0.28315
00:35:35|0.28315
00:35:36|0.28315
00:35:37|0.28315
00:35:39|0.28315
00:35:39|0.28298
00:35:40|0.28298
00:35:41|0.28298
00:35:42|0.28318
00:35:43|0.28318
00:35:44|0.28318
00:35:45|0.28318
00:35:46|0.28318
00:35:47|0.28318
00:35:49|0.28318
00:35:49|0.28318
00:35:51|0.28318
00:35:52|0.28341
00:35:53|0.28341
00:35:54|0.28341
00:35:55|0.28341
00:35:55|0.28341
00:35:57|0.28341
00:35:58|0.28341
00:35:59|0.28341
00:36:00|0.28341
00:36:01|0.28341
00:36:02|0.28341
00:36:02|0.28341
00:36:04|0.28341
00:36:05|0.28388
00:36:06|0.28388
00:36:07|0.28388
00:36:08|0.28388
00:36:09|0.28388
00:36:10|0.28388
00:36:11|0.28388
00:36:12|0.28388
00:36:13|0.28388
00:36:14|0.28388
00:36:16|0.28388
00:36:17|0.28388
00:36:17|0.28388
00:36:18|0.28388
00:36:19|0.28388
00:36:20|0.28388
00:36:22|0.28388
00:36:23|0.28388
00:36:24|0.28388
00:36:25|0.28388
00:36:27|0.28388
00:36:28|0.28388
00:36:29|0.28388
00:36:30|0.28388
00:36:31|0.28388
00:36:32|0.28388
00:36:33|0.28388
00:36:34|0.28388
00:36:35|0.28388
00:36:36|0.28388
00:36:37|0.28388
00:36:38|0.28388
00:36:39|0.28388
00:36:41|0.28388
00:36:41|0.28388
00:36:43|0.28388
00:36:44|0.28388
00:36:45|0.28388
00:36:46|0.28388
00:36:47|0.28356
00:36:48|0.28356
00:36:49|0.28356
00:36:49|0.28356
00:36:50|0.28356
00:36:52|0.28357
00:36:53|0.28357
00:36:53|0.28357
00:36:55|0.28357
00:36:56|0.28357
00:36:56|0.28268
00:36:57|0.28268
00:36:59|0.28268
00:37:00|0.28268
00:37:00|0.28268
00:37:02|0.28268
00:37:03|0.28268
00:37:04|0.28268
00:37:05|0.28268
00:37:06|0.28268
00:37:07|0.28268
00:37:08|0.28268
00:37:08|0.28268
00:37:09|0.28268
00:37:11|0.28268
00:37:11|0.28268
00:37:13|0.28268
00:37:14|0.28268
00:37:14|0.28268
00:37:16|0.28268
00:37:17|0.28268
00:37:18|0.28268
00:37:19|0.28268
00:37:19|0.28268
00:37:20|0.28268
00:37:22|0.28268
00:37:23|0.28268
00:37:24|0.28268
00:37:25|0.28268
00:37:26|0.28268
00:37:27|0.28327
00:37:28|0.28327
00:37:29|0.28327
00:37:30|0.28327
00:37:31|0.28327
00:37:32|0.28327
00:37:33|0.28327
00:37:34|0.28327
00:37:35|0.28327
00:37:36|0.28327
00:37:37|0.28327
00:37:39|0.28327
00:37:40|0.28327
00:37:41|0.28327
00:37:41|0.28327
00:37:43|0.28327
00:37:44|0.28327
00:37:45|0.28407
00:37:46|0.28407
00:37:47|0.28407
00:37:48|0.28407
00:37:49|0.28407
00:37:50|0.28407
00:37:51|0.28407
00:37:52|0.28407
00:37:53|0.28407
00:37:54|0.28407
00:37:55|0.28407
00:37:56|0.28407
00:37:57|0.28407
00:37:58|0.28407
00:37:59|0.28407
00:38:00|0.28407
00:38:01|0.28407
00:38:02|0.28407
00:38:03|0.284
00:38:04|0.284
00:38:05|0.284
00:38:06|0.284
00:38:07|0.284
00:38:08|0.284
00:38:09|0.284
00:38:10|0.284
00:38:11|0.284
00:38:12|0.284
00:38:13|0.284
00:38:14|0.284
00:38:15|0.2838
00:38:16|0.2838
00:38:18|0.28371
00:38:18|0.28371
00:38:20|0.28371
00:38:21|0.28371
00:38:23|0.28371
00:38:24|0.28371
00:38:25|0.28371
00:38:26|0.28371
00:38:27|0.28371
00:38:28|0.28371
00:38:29|0.28371
00:38:30|0.28343
00:38:31|0.28343
00:38:32|0.28343
00:38:33|0.28343
00:38:34|0.28343
00:38:35|0.28343
00:38:36|0.28343
00:38:37|0.28343
00:38:38|0.28343
00:38:39|0.28343
00:38:40|0.28343
00:38:42|0.28343
00:38:42|0.28343
00:38:44|0.28343
00:38:44|0.28343
00:38:46|0.28343
00:38:47|0.28343
00:38:48|0.28343
00:38:49|0.28343
00:38:50|0.28343
00:38:51|0.28343
00:38:52|0.28343
00:38:53|0.28404
00:38:54|0.28404
00:38:55|0.28404
00:38:56|0.28404
00:38:57|0.28404
00:38:58|0.28404
00:39:00|0.28404
00:39:01|0.28404
00:39:02|0.28404
00:39:03|0.28404
00:39:03|0.28404
00:39:04|0.28404
00:39:05|0.28404
00:39:06|0.28404
00:39:08|0.28404
00:39:08|0.28404
00:39:09|0.28404
00:39:11|0.28404
00:39:12|0.28404
00:39:12|0.28404
00:39:13|0.28404
00:39:15|0.28404
00:39:16|0.28404
00:39:17|0.28404
00:39:17|0.28404
00:39:19|0.28404
00:39:20|0.28404
00:39:21|0.28404
00:39:22|0.28404
00:39:23|0.28404
00:39:25|0.28404
00:39:25|0.28404
00:39:27|0.28404
00:39:27|0.28404
00:39:28|0.28404
00:39:29|0.28404
00:39:30|0.28404
00:39:31|0.28404
00:39:32|0.28404
00:39:33|0.28404
00:39:34|0.28404
00:39:35|0.28404
00:39:37|0.28404
00:39:38|0.28404
00:39:39|0.28404
00:39:40|0.28404
00:39:41|0.28404
00:39:42|0.28404
00:39:43|0.28404
00:39:45|0.28404
00:39:46|0.28404
00:39:47|0.28404
00:39:47|0.28404
00:39:49|0.28404
00:39:50|0.28404
00:39:51|0.28404
00:39:52|0.28404
00:39:53|0.28404
00:39:54|0.28404
00:39:55|0.28404
00:39:55|0.28404
00:39:57|0.28404
00:39:58|0.28404
00:39:59|0.28404
00:40:00|0.28404
00:40:01|0.28404
00:40:02|0.28404
00:40:03|0.28404
00:40:05|0.28429
00:40:05|0.28429
00:40:06|0.28429
00:40:07|0.28429
00:40:08|0.28429
00:40:10|0.28429
00:40:11|0.28429
00:40:12|0.28429
00:40:13|0.28429
00:40:14|0.28429
00:40:15|0.28429
00:40:16|0.28429
00:40:17|0.28429
00:40:18|0.28429
00:40:20|0.28429
00:40:21|0.28429
00:40:21|0.28429
00:40:22|0.28429
00:40:24|0.28429
00:40:25|0.28429
00:40:26|0.28429
00:40:27|0.28429
00:40:27|0.28429
00:40:29|0.28429
00:40:30|0.28429
00:40:31|0.28429
00:40:32|0.28429
00:40:33|0.28429
00:40:34|0.28429
00:40:35|0.28429
00:40:36|0.28429
00:40:37|0.28429
00:40:38|0.28429
00:40:39|0.28429
00:40:40|0.28429
00:40:41|0.28429
00:40:42|0.28429
00:40:43|0.28429
00:40:44|0.28429
00:40:45|0.28429
00:40:46|0.28429
00:40:47|0.28429
00:40:48|0.28429
00:40:49|0.28429
00:40:50|0.28429
00:40:51|0.28429
00:40:52|0.28429
00:40:53|0.28429
00:40:54|0.28429
00:40:55|0.28429
00:40:56|0.28429
00:40:57|0.28429
00:40:58|0.28429
00:40:59|0.28429
00:41:00|0.28429
00:41:01|0.28429
00:41:02|0.28429
00:41:03|0.28429
00:41:04|0.28429
00:41:05|0.28429
00:41:06|0.28429
00:41:07|0.28429
00:41:08|0.28429
00:41:09|0.28431
00:41:10|0.28431
00:41:11|0.28431
00:41:12|0.28431
00:41:13|0.28431
00:41:14|0.28431
00:41:15|0.28431
00:41:17|0.28431
00:41:17|0.28431
00:41:19|0.28431
00:41:21|0.28431
00:41:21|0.28431
00:41:22|0.28431
00:41:23|0.28431
00:41:24|0.28431
00:41:25|0.28431
00:41:26|0.28431
00:41:27|0.28431
00:41:28|0.28431
00:41:30|0.2843
00:41:31|0.2843
00:41:31|0.2843
00:41:33|0.2843
00:41:35|0.2843
00:41:35|0.2843
00:41:36|0.2843
00:41:37|0.2843
00:41:38|0.2843
00:41:39|0.2843
00:41:41|0.2843
00:41:43|0.2843
00:41:43|0.2843
00:41:44|0.28462
00:41:45|0.28462
00:41:47|0.28462
00:41:48|0.28462
00:41:49|0.28462
00:41:51|0.28462
00:41:51|0.28462
00:41:52|0.28462
00:41:54|0.28462
00:41:55|0.28462
00:41:56|0.28462
00:41:56|0.28462
00:41:58|0.28462
00:41:58|0.28462
00:41:59|0.28462
00:42:00|0.28462
00:42:02|0.28462
00:42:02|0.28462
00:42:04|0.28462
00:42:05|0.28462
00:42:06|0.28462
00:42:07|0.28462
00:42:08|0.28431
00:42:08|0.28431
00:42:10|0.28431
00:42:11|0.28431
00:42:12|0.28431
00:42:13|0.28431
00:42:14|0.28431
00:42:15|0.28431
00:42:16|0.28431
00:42:17|0.28431
00:42:18|0.28431
00:42:19|0.28431
00:42:20|0.28431
00:42:22|0.28431
00:42:22|0.28431
00:42:23|0.28431
00:42:24|0.28431
00:42:25|0.28431
00:42:26|0.28431
00:42:27|0.28431
00:42:28|0.28431
00:42:29|0.28431
00:42:30|0.28431
00:42:31|0.28431
00:42:32|0.28431
00:42:33|0.28431
00:42:34|0.28431
00:42:35|0.28431
00:42:36|0.28472
00:42:37|0.28472
00:42:38|0.28472
00:42:39|0.28472
00:42:40|0.28472
00:42:41|0.28811
00:42:42|0.28697
00:42:43|0.28699
00:42:44|0.28795
00:42:45|0.28642
00:42:46|0.28642
00:42:47|0.28642
00:42:48|0.28642
00:42:49|0.28642
00:42:50|0.28642
00:42:51|0.28642
00:42:52|0.28642
00:42:53|0.28642
00:42:55|0.28642
00:42:55|0.28642
00:42:56|0.28642
00:42:58|0.28642
00:42:59|0.28642
00:43:00|0.28642
00:43:01|0.28642
00:43:02|0.28642
00:43:03|0.28642
00:43:04|0.28642
00:43:05|0.28642
00:43:06|0.28642
00:43:07|0.28642
00:43:07|0.28642
00:43:09|0.28642
00:43:10|0.28642
00:43:11|0.28642
00:43:11|0.28642
00:43:13|0.28642
00:43:14|0.28642
00:43:15|0.28642
00:43:16|0.28642
00:43:17|0.28642
00:43:18|0.28642
00:43:19|0.28642
00:43:20|0.28642
00:43:21|0.28642
00:43:22|0.28642
00:43:24|0.28642
00:43:24|0.28642
00:43:25|0.28642
00:43:26|0.28642
00:43:27|0.28642
00:43:28|0.28642
00:43:29|0.28642
00:43:30|0.28642
00:43:31|0.28785
00:43:33|0.28809
00:43:34|0.28809
00:43:35|0.28809
00:43:36|0.28809
00:43:37|0.28809
00:43:38|0.28809
00:43:39|0.28809
00:43:40|0.28809
00:43:41|0.28807
00:43:42|0.28807
00:43:43|0.28807
00:43:44|0.28807
00:43:45|0.28807
00:43:46|0.28807
00:43:47|0.28807
00:43:48|0.28807
00:43:49|0.28807
00:43:51|0.28855
00:43:51|0.28855
00:43:52|0.28807
00:43:54|0.28807
00:43:56|0.28807
00:43:57|0.28807
00:43:57|0.28846
00:43:58|0.28846
00:43:59|0.28846
00:44:01|0.28846
00:44:02|0.28846
00:44:03|0.2887
00:44:04|0.29012
00:44:05|0.29012
00:44:06|0.29012
00:44:07|0.28953
00:44:08|0.28953
00:44:09|0.28953
00:44:10|0.28953
00:44:11|0.28953
00:44:12|0.28953
00:44:14|0.28953
00:44:14|0.28953
00:44:15|0.28953
00:44:16|0.28953
00:44:17|0.29031
00:44:18|0.29031
00:44:20|0.29031
00:44:21|0.29031
00:44:23|0.29031
00:44:24|0.29056
00:44:25|0.29056
00:44:26|0.29056
00:44:28|0.29056
00:44:29|0.29056
00:44:30|0.29056
00:44:31|0.29056
00:44:32|0.29056
00:44:33|0.29056
00:44:34|0.29056
00:44:35|0.29099
00:44:35|0.29099
00:44:37|0.29099
00:44:38|0.29099
00:44:39|0.29099
00:44:39|0.29099
00:44:41|0.29099
00:44:41|0.29032
00:44:42|0.29032
00:44:44|0.29032
00:44:45|0.29022
00:44:46|0.29022
00:44:47|0.29022
00:44:47|0.29002
00:44:48|0.29002
00:44:50|0.29002
00:44:51|0.29002
00:44:52|0.29002
00:44:53|0.29002
00:44:53|0.29002
00:44:55|0.29108
00:44:56|0.29108
00:44:56|0.29108
00:44:57|0.29108
00:44:59|0.29098
00:45:00|0.29098
00:45:01|0.29098
00:45:02|0.29024
00:45:02|0.29024
00:45:04|0.29024
00:45:04|0.29024
00:45:05|0.29024
00:45:07|0.29024
00:45:07|0.29024
00:45:08|0.29024
00:45:09|0.29024
00:45:10|0.29024
00:45:11|0.29024
00:45:12|0.29024
00:45:13|0.29074
00:45:15|0.29074
00:45:16|0.29074
00:45:16|0.29074
00:45:17|0.29074
00:45:18|0.29074
00:45:20|0.29074
00:45:21|0.29074
00:45:21|0.29074
00:45:23|0.29097
00:45:25|0.29097
00:45:26|0.29097
00:45:27|0.29097
00:45:29|0.29097
00:45:30|0.29097
00:45:30|0.29097
00:45:31|0.29097
00:45:32|0.29097
00:45:33|0.29097
00:45:34|0.29097
00:45:35|0.29108
00:45:37|0.29108
00:45:38|0.29109
00:45:39|0.29069
00:45:39|0.29069
00:45:41|0.29069
00:45:41|0.29069
00:45:43|0.29069
00:45:44|0.29069
00:45:46|0.29069
00:45:46|0.29069
00:45:48|0.29069
00:45:48|0.29069
00:45:50|0.29069
00:45:51|0.29069
00:45:51|0.29069
00:45:52|0.29069
00:45:53|0.29069
00:45:55|0.29069
00:45:56|0.29069
00:45:57|0.29069
00:45:58|0.29069
00:45:59|0.29069
00:46:00|0.29069
00:46:01|0.29069
00:46:02|0.29069
00:46:03|0.29069
00:46:04|0.2908
00:46:05|0.2908
00:46:06|0.2908
00:46:07|0.2908
00:46:08|0.29081
00:46:09|0.29081
00:46:10|0.29039
00:46:11|0.29039
00:46:12|0.29039
00:46:13|0.29039
00:46:14|0.29039
00:46:15|0.29039
00:46:16|0.29039
00:46:18|0.29039
00:46:19|0.29039
00:46:19|0.29039
00:46:21|0.29039
00:46:22|0.29039
00:46:23|0.29039
00:46:24|0.29028
00:46:25|0.29028
00:46:26|0.29028
00:46:27|0.29028
00:46:29|0.29028
00:46:30|0.29028
00:46:31|0.29028
00:46:32|0.29028
00:46:34|0.29028
00:46:35|0.29028
00:46:36|0.29028
00:46:37|0.29028
00:46:39|0.29028
00:46:40|0.29028
00:46:41|0.29028
00:46:42|0.29028
00:46:43|0.29028
00:46:44|0.29028
00:46:44|0.29028
00:46:46|0.29028
00:46:46|0.29028
00:46:48|0.29028
00:46:49|0.29028
00:46:49|0.29028
00:46:51|0.29028
00:46:51|0.29009
00:46:53|0.29009
00:46:54|0.29009
00:46:55|0.29013
00:46:55|0.29013
00:46:56|0.29068
00:46:58|0.29068
00:46:58|0.29068
00:46:59|0.29068
00:47:01|0.29068
00:47:02|0.29068
00:47:03|0.29068
00:47:03|0.29068
00:47:05|0.29068
00:47:05|0.29068
00:47:07|0.29068
00:47:07|0.29068
00:47:08|0.29068
00:47:10|0.29068
00:47:11|0.29068
00:47:11|0.29068
00:47:12|0.29068
00:47:14|0.29037
00:47:14|0.29068
00:47:15|0.29068
00:47:16|0.29068
00:47:18|0.29068
00:47:19|0.29068
00:47:20|0.29068
00:47:21|0.29068
00:47:21|0.29068
00:47:23|0.29068
00:47:23|0.29068
00:47:25|0.29068
00:47:26|0.29068
00:47:28|0.29068
00:47:29|0.29068
00:47:30|0.29068
00:47:31|0.29068
00:47:33|0.29068
00:47:33|0.29068
00:47:34|0.29068
00:47:35|0.29068
00:47:36|0.29068
00:47:37|0.29068
00:47:38|0.29068
00:47:39|0.29068
00:47:40|0.29068
00:47:41|0.29068
00:47:42|0.29068
00:47:43|0.29068
00:47:44|0.29068
00:47:45|0.29068
00:47:46|0.29068
00:47:47|0.29068
00:47:48|0.29068
00:47:49|0.29068
00:47:50|0.29068
00:47:51|0.29068
00:47:53|0.29068
00:47:54|0.29068
00:47:55|0.29068
00:47:56|0.29068
00:47:57|0.29068
00:47:58|0.29068
00:47:59|0.29068
00:47:59|0.29068
00:48:00|0.29068
00:48:01|0.29068
00:48:03|0.29068
00:48:04|0.29068
00:48:04|0.29068
00:48:05|0.29068
00:48:07|0.29068
00:48:07|0.29068
00:48:08|0.29068
00:48:10|0.29068
00:48:10|0.29068
00:48:12|0.29035
00:48:13|0.29035
00:48:14|0.29021
00:48:15|0.29021
00:48:16|0.29021
00:48:17|0.29021
00:48:18|0.29021
00:48:19|0.29021
00:48:20|0.29021
00:48:21|0.29021
00:48:22|0.29021
00:48:23|0.29026
00:48:24|0.29026
00:48:25|0.29026
00:48:27|0.29026
00:48:28|0.29026
00:48:30|0.29026
00:48:31|0.2901
00:48:33|0.29
00:48:34|0.29
00:48:35|0.29
00:48:36|0.29
00:48:37|0.29
00:48:38|0.29
00:48:39|0.29
00:48:40|0.29
00:48:41|0.29
00:48:42|0.29
00:48:44|0.29
00:48:45|0.29
00:48:46|0.29
00:48:47|0.29
00:48:48|0.29
00:48:49|0.28928
00:48:50|0.28928
00:48:51|0.28928
00:48:52|0.28928
00:48:53|0.28928
00:48:54|0.28928
00:48:56|0.28928
00:48:56|0.28928
00:48:57|0.28928
00:48:58|0.28897
00:48:59|0.28897
00:49:00|0.28897
00:49:01|0.28897
00:49:02|0.28897
00:49:04|0.28897
00:49:04|0.28897
00:49:05|0.28897
00:49:06|0.28948
00:49:07|0.28948
00:49:08|0.28889
00:49:09|0.28889
00:49:10|0.28889
00:49:11|0.28889
00:49:12|0.28889
00:49:13|0.28889
00:49:15|0.28889
00:49:15|0.28889
00:49:17|0.28886
00:49:17|0.28886
00:49:18|0.28886
00:49:20|0.28886
00:49:20|0.28886
00:49:21|0.28886
00:49:23|0.28886
00:49:24|0.28884
00:49:25|0.28882
00:49:26|0.28882
00:49:27|0.28882
00:49:28|0.28865
00:49:30|0.28865
00:49:31|0.28865
00:49:32|0.28801
00:49:34|0.28801
00:49:34|0.28801
00:49:35|0.28801
00:49:37|0.28801
00:49:38|0.28801
00:49:39|0.28801
00:49:40|0.28801
00:49:41|0.28801
00:49:42|0.28801
00:49:44|0.28801
00:49:45|0.28801
00:49:46|0.28801
00:49:47|0.28801
00:49:48|0.28801
00:49:49|0.28801
00:49:50|0.28801
00:49:51|0.28801
00:49:52|0.28801
00:49:53|0.28801
00:49:54|0.28801
00:49:55|0.28801
00:49:56|0.2874
00:49:57|0.2874
00:49:58|0.2874
00:49:59|0.2874
00:50:01|0.2874
00:50:01|0.2874
00:50:03|0.2874
00:50:03|0.2874
00:50:04|0.2874
00:50:05|0.2874
00:50:06|0.2874
00:50:07|0.2874
00:50:09|0.2874
00:50:10|0.2874
00:50:10|0.2874
00:50:11|0.2874
00:50:13|0.2874
00:50:14|0.2874
00:50:15|0.2874
00:50:16|0.2874
00:50:16|0.2874
00:50:17|0.2874
00:50:18|0.2874
00:50:19|0.2874
00:50:21|0.2874
00:50:21|0.2874
00:50:22|0.2874
00:50:24|0.2874
00:50:24|0.2874
00:50:25|0.2874
00:50:27|0.2874
00:50:29|0.2874
00:50:30|0.2874
00:50:31|0.2874
00:50:32|0.2874
00:50:33|0.2874
00:50:34|0.2874
00:50:35|0.2874
00:50:36|0.2874
00:50:37|0.2874
00:50:39|0.2874
00:50:40|0.2874
00:50:40|0.2874
00:50:42|0.2874
00:50:42|0.2874
00:50:43|0.2874
00:50:45|0.2874
00:50:46|0.2874
00:50:47|0.2874
00:50:47|0.2874
00:50:49|0.28757
00:50:50|0.28757
00:50:51|0.28757
00:50:52|0.28757
00:50:53|0.28757
00:50:54|0.28757
00:50:55|0.28757
00:50:56|0.28757
00:50:57|0.28757
00:50:58|0.28757
00:50:59|0.28757
00:51:00|0.28757
00:51:01|0.28757
00:51:02|0.28757
00:51:03|0.28757
00:51:04|0.28757
00:51:05|0.28757
00:51:06|0.28757
00:51:07|0.28757
00:51:08|0.28757
00:51:09|0.28757
00:51:10|0.28757
00:51:11|0.28757
00:51:12|0.28757
00:51:13|0.28757
00:51:14|0.28757
00:51:15|0.28787
00:51:16|0.28787
00:51:17|0.28787
00:51:18|0.28787
00:51:19|0.28787
00:51:20|0.28787
00:51:21|0.28787
00:51:22|0.28787
00:51:23|0.28787
00:51:24|0.28787
00:51:25|0.28787
00:51:26|0.28787
00:51:27|0.28797
00:51:28|0.28797
00:51:30|0.28797
00:51:31|0.28797
00:51:32|0.28797
00:51:33|0.28797
00:51:34|0.28797
00:51:35|0.28797
00:51:36|0.28797
00:51:37|0.28797
00:51:38|0.28797
00:51:39|0.28797
00:51:40|0.28797
00:51:41|0.28797
00:51:42|0.28797
00:51:44|0.28848
00:51:44|0.28848
00:51:46|0.28848
00:51:47|0.28878
00:51:48|0.28878
00:51:50|0.28878
00:51:50|0.28878
00:51:52|0.28867
00:51:53|0.28867
00:51:54|0.289
00:51:55|0.289
00:51:56|0.289
00:51:58|0.289
00:51:58|0.289
00:51:59|0.289
00:52:01|0.289
00:52:02|0.289
00:52:03|0.289
00:52:04|0.289
00:52:04|0.289
00:52:06|0.289
00:52:07|0.289
00:52:08|0.289
00:52:09|0.289
00:52:10|0.289
00:52:11|0.289
00:52:12|0.289
00:52:13|0.289
00:52:14|0.289
00:52:15|0.289
00:52:15|0.289
00:52:17|0.289
00:52:18|0.289
00:52:19|0.289
00:52:20|0.289
00:52:21|0.289
00:52:22|0.28832
00:52:22|0.28832
00:52:24|0.28832
00:52:25|0.28832
00:52:26|0.28832
00:52:27|0.28832
00:52:28|0.28832
00:52:29|0.28832
00:52:31|0.28832
00:52:32|0.28832
00:52:34|0.28832
00:52:35|0.28832
00:52:36|0.28832
00:52:37|0.28832
00:52:38|0.28832
00:52:39|0.28832
00:52:40|0.28832
00:52:40|0.28832
00:52:42|0.28832
00:52:43|0.28832
00:52:44|0.28832
00:52:45|0.28832
00:52:45|0.28832
00:52:47|0.28832
00:52:48|0.28832
00:52:49|0.28832
00:52:50|0.28832
00:52:51|0.28832
00:52:52|0.28848
00:52:53|0.28848
00:52:54|0.28848
00:52:55|0.28848
00:52:56|0.28848
00:52:57|0.28848
00:52:58|0.28848
00:52:59|0.28848
00:53:00|0.28848
00:53:01|0.28848
00:53:01|0.28848
00:53:04|0.28848
00:53:04|0.28848
00:53:05|0.28848
00:53:06|0.28848
00:53:07|0.28848
00:53:08|0.28848
00:53:09|0.28848
00:53:10|0.28848
00:53:11|0.28848
00:53:12|0.28848
00:53:13|0.28848
00:53:14|0.28848
00:53:15|0.28848
00:53:16|0.28848
00:53:17|0.28848
00:53:18|0.28848
00:53:19|0.28848
00:53:21|0.28848
00:53:22|0.28848
00:53:23|0.28848
00:53:23|0.28848
00:53:25|0.28848
00:53:26|0.28848
00:53:27|0.28848
00:53:28|0.28848
00:53:28|0.28848
00:53:30|0.28848
00:53:31|0.28848
00:53:32|0.28848
00:53:33|0.28848
00:53:35|0.28848
00:53:35|0.28848
00:53:37|0.28848
00:53:38|0.28848
00:53:40|0.28848
00:53:41|0.28848
00:53:42|0.28848
00:53:43|0.28848
00:53:44|0.28848
00:53:45|0.28848
00:53:46|0.28841
00:53:47|0.28841
00:53:48|0.28841
00:53:49|0.28841
00:53:50|0.28841
00:53:51|0.28841
00:53:52|0.28841
00:53:53|0.28841
00:53:53|0.28841
00:53:54|0.28841
00:53:56|0.28841
00:53:57|0.28841
00:53:58|0.28841
00:53:59|0.28862
00:54:00|0.28862
00:54:01|0.28862
00:54:01|0.28862
00:54:03|0.28862
00:54:03|0.28862
00:54:05|0.28862
00:54:06|0.28928
00:54:07|0.28928
00:54:08|0.28928
00:54:09|0.28928
00:54:10|0.28928
00:54:11|0.28928
00:54:12|0.28928
00:54:13|0.28928
00:54:14|0.28928
00:54:15|0.28928
00:54:16|0.28928
00:54:17|0.28928
00:54:17|0.28928
00:54:19|0.28928
00:54:20|0.28928
00:54:21|0.28928
00:54:22|0.28928
00:54:23|0.28928
00:54:24|0.28928
00:54:24|0.28928
00:54:26|0.28938
00:54:27|0.28938
00:54:28|0.28938
00:54:29|0.28938
00:54:30|0.28938
00:54:31|0.28938
00:54:33|0.28938
00:54:34|0.28938
00:54:36|0.28938
00:54:36|0.28938
00:54:38|0.28938
00:54:39|0.28938
00:54:40|0.28938
00:54:41|0.28938
00:54:43|0.28938
00:54:43|0.28938
00:54:44|0.28938
00:54:45|0.28938
00:54:46|0.28938
00:54:47|0.28938
00:54:48|0.28938
00:54:49|0.28938
00:54:50|0.28938
00:54:51|0.28938
00:54:52|0.28938
00:54:53|0.28938
00:54:54|0.28938
00:54:55|0.28893
00:54:56|0.28893
00:54:57|0.28893
00:54:58|0.28951
00:54:59|0.28951
00:55:00|0.28951
00:55:01|0.28951
00:55:02|0.28951
00:55:04|0.28951
00:55:05|0.28951
00:55:06|0.28951
00:55:07|0.28907
00:55:08|0.28907
00:55:09|0.28907
00:55:10|0.28907
00:55:11|0.28907
00:55:12|0.28907
00:55:13|0.28907
00:55:14|0.28907
00:55:15|0.28907
00:55:16|0.28907
00:55:17|0.28907
00:55:18|0.28907
00:55:18|0.28907
00:55:20|0.28907
00:55:20|0.28907
00:55:21|0.28907
00:55:22|0.28907
00:55:24|0.28907
00:55:25|0.28907
00:55:26|0.28872
00:55:27|0.28872
00:55:28|0.28872
00:55:29|0.28872
00:55:30|0.28872
00:55:31|0.28872
00:55:32|0.28872
00:55:32|0.28872
00:55:34|0.28872
00:55:35|0.28872
00:55:37|0.28872
00:55:38|0.28872
00:55:40|0.28872
00:55:40|0.28872
00:55:41|0.28872
00:55:42|0.28872
00:55:43|0.28872
00:55:45|0.28872
00:55:46|0.28872
00:55:47|0.28872
00:55:48|0.28872
00:55:49|0.28814
00:55:49|0.28814
00:55:51|0.28814
00:55:52|0.28814
00:55:53|0.28814
00:55:55|0.28896
00:55:55|0.28896
00:55:56|0.28896
00:55:57|0.28793
00:55:58|0.28793
00:55:59|0.28793
00:56:00|0.28793
00:56:01|0.28793
00:56:02|0.28793
00:56:03|0.28793
00:56:04|0.28793
00:56:05|0.28793
00:56:06|0.28793
00:56:07|0.28793
00:56:08|0.28793
00:56:09|0.28793
00:56:10|0.2886
00:56:11|0.2886
00:56:12|0.2886
00:56:13|0.2886
00:56:15|0.2886
00:56:15|0.2886
00:56:17|0.2886
00:56:18|0.2886
00:56:18|0.2886
00:56:20|0.2886
00:56:21|0.2886
00:56:22|0.2886
00:56:23|0.2886
00:56:23|0.28903
00:56:25|0.28903
00:56:26|0.28903
00:56:27|0.28903
00:56:28|0.28903
00:56:29|0.28903
00:56:30|0.28903
00:56:31|0.28903
00:56:32|0.28903
00:56:33|0.28903
00:56:35|0.28903
00:56:36|0.28903
00:56:38|0.28903
00:56:38|0.28903
00:56:39|0.28881
00:56:40|0.28881
00:56:41|0.28881
00:56:43|0.28881
00:56:44|0.28881
00:56:45|0.28881
00:56:46|0.28841
00:56:47|0.28841
00:56:48|0.28841
00:56:49|0.28841
00:56:50|0.28841
00:56:51|0.28841
00:56:52|0.28841
00:56:53|0.28841
00:56:53|0.28841
00:56:55|0.28841
00:56:56|0.28841
00:56:57|0.28841
00:56:58|0.28841
00:56:59|0.28841
00:57:00|0.28841
00:57:01|0.28841
00:57:02|0.28841
00:57:03|0.28829
00:57:04|0.28829
00:57:05|0.28829
00:57:06|0.28829
00:57:07|0.28829
00:57:09|0.28841
00:57:09|0.28841
00:57:10|0.28841
00:57:11|0.28841
00:57:12|0.28841
00:57:13|0.28841
00:57:14|0.28841
00:57:15|0.28841
00:57:16|0.28841
00:57:17|0.28841
00:57:18|0.28841
00:57:19|0.28841
00:57:20|0.28841
00:57:21|0.28841
00:57:22|0.28841
00:57:23|0.28841
00:57:25|0.28841
00:57:26|0.28841
00:57:27|0.28841
00:57:27|0.28841
00:57:29|0.28841
00:57:29|0.28841
00:57:31|0.28841
00:57:32|0.28841
00:57:33|0.28841
00:57:34|0.28841
00:57:36|0.28841
00:57:36|0.28841
00:57:37|0.28841
00:57:38|0.28838
00:57:39|0.28838
00:57:40|0.28838
00:57:41|0.28838
00:57:42|0.28838
00:57:43|0.28838
00:57:44|0.28838
00:57:45|0.28838
00:57:46|0.28838
00:57:47|0.28838
00:57:48|0.28876
00:57:49|0.28876
00:57:51|0.28876
00:57:52|0.28876
00:57:53|0.28876
00:57:54|0.28876
00:57:55|0.28876
00:57:56|0.28876
00:57:57|0.28876
00:57:58|0.28876
00:57:58|0.28876
00:57:59|0.28876
00:58:01|0.28876
00:58:02|0.28876
00:58:03|0.28876
00:58:04|0.28876
00:58:05|0.28858
00:58:06|0.28858
00:58:07|0.28858
00:58:08|0.28858
00:58:09|0.28858
00:58:10|0.28858
00:58:10|0.28858
00:58:12|0.28858
00:58:13|0.28858
00:58:14|0.28858
00:58:15|0.28858
00:58:16|0.28858
00:58:18|0.28858
00:58:18|0.28858
00:58:19|0.28858
00:58:20|0.28858
00:58:21|0.28858
00:58:22|0.28858
00:58:23|0.28858
00:58:24|0.28956
00:58:25|0.28956
00:58:26|0.28875
00:58:27|0.28875
00:58:28|0.28875
00:58:29|0.28875
00:58:30|0.28875
00:58:31|0.28875
00:58:32|0.28875
00:58:33|0.28875
00:58:34|0.28875
00:58:35|0.28875
00:58:37|0.28884
00:58:39|0.28884
00:58:39|0.28884
00:58:41|0.28884
00:58:42|0.28884
00:58:44|0.28883
00:58:45|0.28883
00:58:46|0.28883
00:58:47|0.28887
00:58:47|0.28887
00:58:49|0.28887
00:58:50|0.28887
00:58:51|0.28887
00:58:52|0.28887
00:58:53|0.28887
00:58:54|0.28887
00:58:56|0.28887
00:58:56|0.28887
00:58:57|0.28887
00:58:58|0.28887
00:58:59|0.28887
00:59:00|0.28887
00:59:01|0.28887
00:59:02|0.28887
00:59:03|0.28887
00:59:04|0.28887
00:59:05|0.28887
00:59:06|0.28887
00:59:07|0.28887
00:59:08|0.28887
00:59:09|0.28924
00:59:10|0.28924
00:59:11|0.28924
00:59:12|0.28924
00:59:13|0.28924
00:59:14|0.28924
00:59:15|0.28924
00:59:16|0.28924
00:59:17|0.28939
00:59:18|0.28939
00:59:19|0.28939
00:59:20|0.28939
00:59:21|0.28939
00:59:22|0.28939
00:59:23|0.28939
00:59:24|0.28939
00:59:25|0.28939
00:59:26|0.28939
00:59:28|0.28952
00:59:29|0.28952
00:59:30|0.28952
00:59:30|0.28952
00:59:31|0.28952
00:59:32|0.28952
00:59:34|0.28952
00:59:35|0.28952
00:59:35|0.28952
00:59:37|0.28952
00:59:39|0.28952
00:59:40|0.28931
00:59:41|0.28931
00:59:42|0.28931
00:59:43|0.28931
00:59:44|0.28931
00:59:45|0.28931
00:59:47|0.28931
00:59:47|0.28956
00:59:48|0.28956
00:59:50|0.28956
00:59:51|0.28956
00:59:52|0.28956
00:59:53|0.28956
00:59:55|0.28956
00:59:55|0.28956
00:59:56|0.28956
00:59:57|0.28956
00:59:58|0.28956
00:59:59|0.28956
01:00:00|0.28956
01:00:01|0.28956
01:00:02|0.28956
01:00:03|0.28956
01:00:04|0.28956
01:00:05|0.28956
01:00:06|0.28956
01:00:07|0.28956
01:00:08|0.28956
01:00:09|0.28913
01:00:10|0.28913
01:00:11|0.28913
01:00:12|0.28913
01:00:13|0.28913
01:00:15|0.28913
01:00:15|0.28913
01:00:16|0.28913
01:00:17|0.28913
01:00:18|0.28913
01:00:20|0.28913
01:00:20|0.28913
01:00:22|0.28913
01:00:23|0.28913
01:00:23|0.28913
01:00:24|0.28913
01:00:26|0.28913
01:00:27|0.28913
01:00:27|0.28913
01:00:28|0.28913
01:00:29|0.28913
01:00:30|0.28913
01:00:35|0.28913
01:00:36|0.28913
01:00:37|0.28871
01:00:38|0.28871
01:00:40|0.28871
01:00:41|0.28871
01:00:42|0.28871
01:00:43|0.28871
01:00:45|0.28871
01:00:46|0.28871
01:00:47|0.28871
01:00:48|0.28871
01:00:49|0.28871
01:00:50|0.28871
01:00:51|0.28871
01:00:52|0.28871
01:00:53|0.28871
01:00:54|0.28871
01:00:55|0.28871
01:00:56|0.28871
01:00:57|0.28871
01:00:58|0.28871
01:00:59|0.28871
01:01:00|0.28871
01:01:01|0.28871
01:01:02|0.28871
01:01:03|0.28871
01:01:04|0.28871
01:01:05|0.28871
01:01:06|0.28871
01:01:07|0.28871
01:01:08|0.28871
01:01:09|0.28871
01:01:10|0.28946
01:01:11|0.28946
01:01:12|0.28946
01:01:13|0.28946
01:01:14|0.28946
01:01:15|0.28946
01:01:16|0.28946
01:01:17|0.28946
01:01:18|0.28946
01:01:19|0.28946
01:01:20|0.28946
01:01:21|0.28946
01:01:22|0.28946
01:01:23|0.28946
01:01:24|0.28946
01:01:25|0.28946
01:01:26|0.28946
01:01:27|0.28946
01:01:28|0.28946
01:01:29|0.28889
01:01:30|0.28889
01:01:31|0.28889
01:01:32|0.28889
01:01:33|0.28889
01:01:34|0.28889
01:01:35|0.28889
01:01:36|0.28889
01:01:37|0.28862
01:01:38|0.28862
01:01:40|0.28862
01:01:41|0.28862
01:01:42|0.28869
01:01:44|0.28869
01:01:45|0.28869
01:01:46|0.28869
01:01:47|0.28869
01:01:48|0.28869
01:01:49|0.28869
01:01:50|0.28869
01:01:51|0.28869
01:01:52|0.28869
01:01:53|0.28869
01:01:54|0.28869
01:01:56|0.28869
01:01:56|0.28869
01:01:57|0.28869
01:01:58|0.28869
01:02:00|0.28869
01:02:01|0.28877
01:02:02|0.28877
01:02:03|0.28877
01:02:03|0.28877
01:02:05|0.28877
01:02:05|0.28877
01:02:07|0.28877
01:02:08|0.28877
01:02:09|0.28877
01:02:10|0.28877
01:02:11|0.28877
01:02:12|0.28877
01:02:13|0.28877
01:02:14|0.28877
01:02:15|0.28877
01:02:16|0.28877
01:02:17|0.28877
01:02:18|0.28877
01:02:19|0.28877
01:02:20|0.28877
01:02:21|0.28877
01:02:22|0.28877
01:02:23|0.28877
01:02:24|0.28877
01:02:25|0.28877
01:02:26|0.28835
01:02:27|0.28835
01:02:28|0.28835
01:02:29|0.28835
01:02:30|0.28835
01:02:31|0.28843
01:02:32|0.28843
01:02:33|0.28843
01:02:34|0.28843
01:02:35|0.28843
01:02:36|0.28843
01:02:37|0.28843
01:02:38|0.28843
01:02:39|0.28843
01:02:41|0.28843
01:02:41|0.28843
01:02:43|0.28843
01:02:44|0.28843
01:02:45|0.28843
01:02:46|0.28843
01:02:48|0.28843
01:02:49|0.28843
01:02:50|0.28843
01:02:51|0.28843
01:02:52|0.28843
01:02:53|0.28843
01:02:53|0.28843
01:02:55|0.28843
01:02:56|0.28843
01:02:57|0.28843
01:02:58|0.28843
01:02:59|0.28843
01:03:00|0.28843
01:03:01|0.28806
01:03:02|0.28806
01:03:03|0.28806
01:03:04|0.28806
01:03:05|0.28806
01:03:06|0.28806
01:03:07|0.28806
01:03:08|0.28806
01:03:09|0.28806
01:03:10|0.28806
01:03:11|0.28806
01:03:12|0.28806
01:03:13|0.28806
01:03:14|0.28806
01:03:15|0.28806
01:03:16|0.28806
01:03:17|0.28806
01:03:18|0.28806
01:03:19|0.28806
01:03:20|0.28806
01:03:21|0.28806
01:03:22|0.28806
01:03:23|0.28806
01:03:24|0.28806
01:03:25|0.28806
01:03:26|0.28806
01:03:27|0.28806
01:03:28|0.28806
01:03:29|0.28806
01:03:30|0.28806
01:03:31|0.28806
01:03:32|0.28806
01:03:33|0.28806
01:03:34|0.28806
01:03:35|0.28806
01:03:36|0.28806
01:03:37|0.28806
01:03:38|0.28849
01:03:39|0.28849
01:03:41|0.28849
01:03:43|0.28849
01:03:43|0.28849
01:03:45|0.28849
01:03:46|0.28849
01:03:47|0.28849
01:03:48|0.28849
01:03:49|0.28849
01:03:50|0.28849
01:03:51|0.28849
01:03:52|0.28849
01:03:53|0.28811
01:03:54|0.28811
01:03:55|0.28811
01:03:56|0.28811
01:03:57|0.28811
01:03:58|0.28811
01:03:59|0.28811
01:04:00|0.28811
01:04:01|0.28811
01:04:02|0.28811
01:04:03|0.28811
01:04:04|0.28811
01:04:05|0.28811
01:04:06|0.28811
01:04:08|0.28852
01:04:09|0.28852
01:04:09|0.28852
01:04:10|0.28852
01:04:12|0.28852
01:04:13|0.28852
01:04:14|0.28852
01:04:16|0.28852
01:04:17|0.28852
01:04:18|0.28852
01:04:18|0.28852
01:04:20|0.28852
01:04:21|0.28852
01:04:22|0.28804
01:04:23|0.28804
01:04:24|0.28811
01:04:25|0.28811
01:04:26|0.28811
01:04:27|0.28811
01:04:28|0.28858
01:04:29|0.28858
01:04:30|0.28858
01:04:31|0.28858
01:04:32|0.28858
01:04:33|0.28858
01:04:34|0.28858
01:04:35|0.28858
01:04:36|0.28858
01:04:37|0.28858
01:04:38|0.28858
01:04:39|0.28858
01:04:40|0.2887
01:04:41|0.2887
01:04:43|0.2887
01:04:44|0.28886
01:04:46|0.28886
01:04:47|0.28886
01:04:49|0.28886
01:04:50|0.28886
01:04:50|0.28886
01:04:52|0.28886
01:04:53|0.28886
01:04:54|0.28886
01:04:55|0.28886
01:04:56|0.28886
01:04:57|0.28886
01:04:58|0.28886
01:05:00|0.28886
01:05:01|0.28886
01:05:02|0.28886
01:05:03|0.28886
01:05:04|0.28886
01:05:05|0.28886
01:05:06|0.28886
01:05:07|0.28886
01:05:08|0.28886
01:05:09|0.28886
01:05:10|0.28886
01:05:11|0.28886
01:05:12|0.28886
01:05:13|0.28886
01:05:14|0.28886
01:05:15|0.28886
01:05:16|0.28886
01:05:17|0.28886
01:05:18|0.28886
01:05:19|0.28886
01:05:20|0.28886
01:05:21|0.28886
01:05:22|0.28886
01:05:23|0.28886
01:05:24|0.28886
01:05:25|0.28886
01:05:26|0.28886
01:05:27|0.28886
01:05:28|0.28886
01:05:29|0.28886
01:05:30|0.28881
01:05:31|0.28881
01:05:32|0.28881
01:05:33|0.28838
01:05:34|0.28838
01:05:35|0.28838
01:05:36|0.28838
01:05:37|0.28838
01:05:38|0.28838
01:05:39|0.28838
01:05:40|0.28838
01:05:41|0.28838
01:05:42|0.28838
01:05:43|0.28838
01:05:44|0.28838
01:05:46|0.2886
01:05:46|0.2886
01:05:47|0.2886
01:05:49|0.2886
01:05:49|0.2886
01:05:50|0.2886
01:05:53|0.2886
01:05:53|0.2886
01:05:54|0.2886
01:05:55|0.2886
01:05:56|0.2886
01:05:57|0.2886
01:05:58|0.2886
01:05:59|0.28857
01:06:01|0.28856
01:06:02|0.28856
01:06:03|0.28856
01:06:04|0.28856
01:06:05|0.28856
01:06:06|0.28856
01:06:07|0.28856
01:06:09|0.28856
01:06:10|0.28856
01:06:10|0.28856
01:06:11|0.28856
01:06:12|0.28856
01:06:13|0.28856
01:06:15|0.28856
01:06:16|0.28856
01:06:16|0.28856
01:06:17|0.28856
01:06:19|0.28856
01:06:20|0.28856
01:06:20|0.28856
01:06:21|0.28856
01:06:23|0.28856
01:06:24|0.28856
01:06:25|0.28856
01:06:25|0.28856
01:06:26|0.28856
01:06:28|0.28856
01:06:28|0.28856
01:06:29|0.28856
01:06:31|0.28856
01:06:31|0.28856
01:06:32|0.28856
01:06:33|0.28856
01:06:35|0.28856
01:06:36|0.28856
01:06:37|0.28856
01:06:37|0.28833
01:06:39|0.28833
01:06:39|0.28833
01:06:41|0.28833
01:06:41|0.28833
01:06:43|0.28833
01:06:44|0.28833
01:06:46|0.28802
01:06:47|0.28802
01:06:48|0.28802
01:06:49|0.28802
01:06:50|0.28802
01:06:51|0.28802
01:06:52|0.28802
01:06:53|0.28802
01:06:54|0.28802
01:06:55|0.28802
01:06:56|0.28802
01:06:57|0.28802
01:06:58|0.28802
01:06:59|0.28802
01:07:00|0.28802
01:07:01|0.28802
01:07:02|0.28802
01:07:03|0.28802
01:07:04|0.28802
01:07:05|0.28802
01:07:06|0.28802
01:07:07|0.28802
01:07:08|0.28802
01:07:09|0.28802
01:07:10|0.28802
01:07:11|0.28802
01:07:12|0.28802
01:07:14|0.28802
01:07:14|0.28802
01:07:15|0.28802
01:07:16|0.28802
01:07:17|0.28802
01:07:18|0.28797
01:07:19|0.28797
01:07:20|0.28797
01:07:21|0.28797
01:07:22|0.28797
01:07:23|0.28797
01:07:24|0.28797
01:07:25|0.28797
01:07:26|0.28797
01:07:27|0.28797
01:07:29|0.28797
01:07:29|0.28803
01:07:31|0.28796
01:07:31|0.28796
01:07:32|0.28845
01:07:33|0.28845
01:07:34|0.28845
01:07:36|0.28845
01:07:37|0.28845
01:07:37|0.28845
01:07:39|0.28845
01:07:39|0.28845
01:07:40|0.28845
01:07:41|0.28845
01:07:42|0.28845
01:07:43|0.2883
01:07:45|0.2883
01:07:47|0.2883
01:07:49|0.2883
01:07:50|0.2883
01:07:51|0.2883
01:07:52|0.2883
01:07:54|0.2883
01:07:54|0.2883
01:07:55|0.2883
01:07:56|0.2883
01:07:58|0.2883
01:07:58|0.2883
01:07:59|0.2883
01:08:00|0.2883
01:08:01|0.2883
01:08:02|0.2883
01:08:04|0.2883
01:08:05|0.2883
01:08:06|0.2883
01:08:07|0.2883
01:08:08|0.2883
01:08:08|0.2883
01:08:10|0.28845
01:08:10|0.28845
01:08:12|0.28845
01:08:13|0.28845
01:08:14|0.28845
01:08:15|0.28845
01:08:16|0.28845
01:08:17|0.28845
01:08:18|0.28845
01:08:19|0.28845
01:08:20|0.28845
01:08:21|0.28845
01:08:23|0.28845
01:08:23|0.28845
01:08:24|0.28845
01:08:26|0.28845
01:08:26|0.28845
01:08:27|0.28845
01:08:29|0.28845
01:08:29|0.28945
01:08:31|0.28945
01:08:31|0.28935
01:08:34|0.28935
01:08:34|0.28935
01:08:35|0.28935
01:08:36|0.28935
01:08:37|0.28935
01:08:38|0.28935
01:08:39|0.28935
01:08:40|0.28935
01:08:41|0.28935
01:08:43|0.28935
01:08:43|0.28935
01:08:44|0.28935
01:08:46|0.28856
01:08:48|0.28856
01:08:49|0.28856
01:08:50|0.28856
01:08:51|0.28856
01:08:53|0.28856
01:08:53|0.28856
01:08:54|0.28856
01:08:56|0.28856
01:08:57|0.28856
01:08:58|0.28856
01:08:59|0.28856
01:09:00|0.28856
01:09:01|0.28856
01:09:02|0.28856
01:09:03|0.28856
01:09:04|0.28856
01:09:05|0.28856
01:09:07|0.28856
01:09:08|0.28856
01:09:09|0.28856
01:09:10|0.28868
01:09:11|0.28868
01:09:11|0.28868
01:09:12|0.28868
01:09:13|0.28868
01:09:15|0.28868
01:09:16|0.28868
01:09:16|0.28868
01:09:17|0.28868
01:09:19|0.28868
01:09:19|0.28868
01:09:20|0.28868
01:09:21|0.28868
01:09:22|0.28868
01:09:23|0.28868
01:09:24|0.28868
01:09:26|0.28868
01:09:27|0.28868
01:09:27|0.28868
01:09:29|0.28868
01:09:29|0.28868
01:09:30|0.28868
01:09:31|0.28868
01:09:32|0.28868
01:09:34|0.28868
01:09:35|0.28868
01:09:36|0.28868
01:09:37|0.28868
01:09:37|0.28868
01:09:39|0.28868
01:09:39|0.28868
01:09:40|0.28868
01:09:42|0.28868
01:09:43|0.28868
01:09:44|0.28868
01:09:44|0.28868
01:09:46|0.28868
01:09:47|0.28868
01:09:49|0.28868
01:09:49|0.28868
01:09:51|0.28868
01:09:52|0.28868
01:09:53|0.28868
01:09:54|0.28868
01:09:55|0.28868
01:09:57|0.28868
01:09:58|0.28868
01:09:59|0.28868
01:10:00|0.28868
01:10:01|0.28868
01:10:02|0.28868
01:10:03|0.28868
01:10:04|0.28868
01:10:05|0.28868
01:10:06|0.28868
01:10:07|0.28868
01:10:08|0.28868
01:10:09|0.28868
01:10:10|0.28868
01:10:11|0.28868
01:10:12|0.28868
01:10:13|0.28868
01:10:15|0.28846
01:10:15|0.28846
01:10:16|0.28846
01:10:17|0.28846
01:10:18|0.28846
01:10:20|0.28846
01:10:21|0.28846
01:10:22|0.28869
01:10:23|0.28869
01:10:24|0.28869
01:10:25|0.28869
01:10:26|0.28869
01:10:27|0.28869
01:10:28|0.28869
01:10:28|0.28869
01:10:30|0.28869
01:10:31|0.28869
01:10:32|0.28869
01:10:33|0.28869
01:10:34|0.28869
01:10:35|0.28869
01:10:35|0.28869
01:10:37|0.28869
01:10:38|0.28869
01:10:39|0.28869
01:10:40|0.28869
01:10:41|0.28869
01:10:42|0.28869
01:10:42|0.28869
01:10:44|0.2887
01:10:44|0.2887
01:10:45|0.2887
01:10:47|0.28884
01:10:49|0.28884
01:10:50|0.28883
01:10:52|0.28883
01:10:52|0.28883
01:10:54|0.28883
01:10:56|0.28919
01:10:57|0.28919
01:10:58|0.28919
01:10:59|0.28916
01:11:00|0.28916
01:11:01|0.28916
01:11:02|0.28916
01:11:03|0.28916
01:11:04|0.28916
01:11:05|0.28916
01:11:06|0.28916
01:11:07|0.28916
01:11:08|0.28916
01:11:09|0.28994
01:11:10|0.28994
01:11:11|0.28994
01:11:12|0.28894
01:11:14|0.28894
01:11:14|0.28894
01:11:15|0.28894
01:11:16|0.28894
01:11:17|0.28968
01:11:19|0.28968
01:11:20|0.28996
01:11:21|0.28996
01:11:21|0.28996
01:11:23|0.28996
01:11:24|0.28996
01:11:24|0.28996
01:11:25|0.28996
01:11:26|0.28996
01:11:28|0.28996
01:11:28|0.28996
01:11:29|0.28996
01:11:31|0.28996
01:11:31|0.28996
01:11:33|0.28996
01:11:34|0.28996
01:11:34|0.28996
01:11:35|0.28996
01:11:37|0.28996
01:11:37|0.28996
01:11:39|0.28996
01:11:41|0.28996
01:11:41|0.28996
01:11:42|0.28996
01:11:43|0.28996
01:11:44|0.28996
01:11:46|0.28996
01:11:47|0.28996
01:11:48|0.28996
01:11:49|0.28996
01:11:51|0.28996
01:11:53|0.28996
01:11:54|0.28996
01:11:55|0.28996
01:11:56|0.28996
01:11:57|0.28996
01:11:59|0.28903
01:11:59|0.28988
01:12:01|0.28988
01:12:02|0.28988
01:12:03|0.28988
01:12:05|0.28988
01:12:05|0.28988
01:12:06|0.28988
01:12:08|0.28988
01:12:09|0.28988
01:12:10|0.28956
01:12:11|0.28956
01:12:12|0.28895
01:12:13|0.28895
01:12:14|0.28895
01:12:15|0.28895
01:12:16|0.28895
01:12:17|0.28895
01:12:18|0.28895
01:12:19|0.28895
01:12:21|0.28895
01:12:21|0.28895
01:12:23|0.28895
01:12:23|0.28895
01:12:25|0.28895
01:12:26|0.28895
01:12:26|0.28895
01:12:27|0.28895
01:12:28|0.28895
01:12:30|0.28895
01:12:31|0.28895
01:12:32|0.28895
01:12:33|0.28895
01:12:33|0.28895
01:12:34|0.28895
01:12:35|0.28895
01:12:37|0.28895
01:12:38|0.28895
01:12:38|0.28895
01:12:39|0.28895
01:12:40|0.28895
01:12:41|0.28895
01:12:42|0.28895
01:12:43|0.28895
01:12:45|0.28895
01:12:45|0.28895
01:12:46|0.28895
01:12:47|0.28895
01:12:48|0.28895
01:12:50|0.28917
01:12:52|0.28917
01:12:53|0.28917
01:12:54|0.28917
01:12:55|0.28917
01:12:57|0.28917
01:12:57|0.28917
01:12:58|0.28917
01:13:00|0.28917
01:13:02|0.28917
01:13:02|0.28917
01:13:03|0.28917
01:13:04|0.28917
01:13:05|0.28938
01:13:07|0.28938
01:13:07|0.28938
01:13:08|0.28938
01:13:09|0.28938
01:13:10|0.28938
01:13:11|0.28938
01:13:12|0.28938
01:13:13|0.28938
01:13:14|0.28938
01:13:15|0.28938
01:13:17|0.28938
01:13:18|0.28938
01:13:18|0.28938
01:13:19|0.28938
01:13:20|0.28938
01:13:21|0.28938
01:13:23|0.28835
01:13:23|0.28835
01:13:25|0.28835
01:13:26|0.288
01:13:27|0.288
01:13:28|0.288
01:13:29|0.288
01:13:30|0.288
01:13:31|0.288
01:13:33|0.28808
01:13:33|0.28808
01:13:34|0.28808
01:13:35|0.28808
01:13:36|0.28808
01:13:37|0.28807
01:13:38|0.28853
01:13:39|0.28853
01:13:40|0.28853
01:13:41|0.28853
01:13:42|0.28853
01:13:43|0.28853
01:13:44|0.28851
01:13:45|0.28851
01:13:46|0.28851
01:13:48|0.28851
01:13:48|0.28851
01:13:49|0.28851
01:13:51|0.28851
01:13:53|0.28851
01:13:53|0.28851
01:13:55|0.28851
01:13:56|0.28851
01:13:57|0.28851
01:13:58|0.28859
01:13:59|0.28859
01:14:00|0.28859
01:14:01|0.28859
01:14:02|0.28859
01:14:03|0.28859
01:14:04|0.28859
01:14:05|0.28859
01:14:06|0.28855
01:14:07|0.28855
01:14:08|0.28855
01:14:09|0.28811
01:14:10|0.28811
01:14:11|0.28797
01:14:12|0.28797
01:14:13|0.28797
01:14:14|0.28797
01:14:15|0.28754
01:14:16|0.28754
01:14:17|0.28754
01:14:18|0.28754
01:14:19|0.28754
01:14:20|0.28754
01:14:21|0.28752
01:14:22|0.28752
01:14:23|0.28752
01:14:24|0.28752
01:14:25|0.2872
01:14:26|0.2872
01:14:27|0.2872
01:14:28|0.28769
01:14:29|0.28769
01:14:30|0.28769
01:14:31|0.28769
01:14:33|0.28658
01:14:34|0.28658
01:14:34|0.28675
01:14:36|0.28675
01:14:36|0.28675
01:14:37|0.28675
01:14:38|0.28675
01:14:39|0.28676
01:14:40|0.28676
01:14:42|0.28676
01:14:42|0.28676
01:14:43|0.28676
01:14:45|0.28676
01:14:46|0.28676
01:14:47|0.28676
01:14:49|0.28676
01:14:50|0.28676
01:14:51|0.28676
01:14:52|0.28676
01:14:52|0.28676
01:14:54|0.28676
01:14:55|0.28676
01:14:57|0.28676
01:14:57|0.28676
01:14:58|0.28676
01:14:59|0.28676
01:15:01|0.28676
01:15:02|0.28676
01:15:02|0.28676
01:15:05|0.28709
01:15:06|0.28709
01:15:07|0.28709
01:15:08|0.28709
01:15:09|0.28709
01:15:10|0.28709
01:15:11|0.28709
01:15:12|0.28709
01:15:13|0.28709
01:15:14|0.28709
01:15:15|0.28709
01:15:16|0.28719
01:15:17|0.28719
01:15:18|0.28719
01:15:19|0.28719
01:15:20|0.28719
01:15:21|0.28721
01:15:22|0.28721
01:15:23|0.28721
01:15:24|0.28721
01:15:25|0.28721
01:15:26|0.28721
01:15:27|0.28721
01:15:28|0.28645
01:15:29|0.28642
01:15:30|0.28631
01:15:31|0.28631
01:15:32|0.28631
01:15:33|0.28631
01:15:34|0.28631
01:15:35|0.28631
01:15:37|0.28631
01:15:37|0.28631
01:15:38|0.28631
01:15:40|0.28631
01:15:41|0.28631
01:15:42|0.28631
01:15:43|0.28631
01:15:44|0.28631
01:15:45|0.28631
01:15:45|0.28631
01:15:48|0.28675
01:15:48|0.28675
01:15:50|0.28675
01:15:52|0.28675
01:15:53|0.28675
01:15:54|0.28675
01:15:55|0.28675
01:15:57|0.28675
01:15:58|0.28675
01:15:59|0.28675
01:16:00|0.28675
01:16:01|0.28675
01:16:02|0.28675
01:16:03|0.28675
01:16:04|0.28643
01:16:05|0.28643
01:16:06|0.28643
01:16:07|0.28643
01:16:08|0.28643
01:16:09|0.28643
01:16:10|0.28643
01:16:11|0.28643
01:16:12|0.28643
01:16:13|0.28643
01:16:14|0.28643
01:16:15|0.28643
01:16:16|0.28643
01:16:17|0.28643
01:16:18|0.28682
01:16:19|0.28682
01:16:20|0.28682
01:16:21|0.28682
01:16:22|0.28682
01:16:23|0.28682
01:16:24|0.28682
01:16:25|0.28682
01:16:26|0.28682
01:16:27|0.28682
01:16:28|0.28682
01:16:29|0.28682
01:16:30|0.28682
01:16:31|0.28682
01:16:32|0.28682
01:16:33|0.28689
01:16:34|0.28689
01:16:35|0.28689
01:16:36|0.28689
01:16:37|0.28689
01:16:38|0.28689
01:16:39|0.28689
01:16:40|0.28689
01:16:41|0.28689
01:16:42|0.28689
01:16:43|0.28689
01:16:44|0.28689
01:16:45|0.28689
01:16:46|0.28689
01:16:47|0.28689
01:16:48|0.28689
01:16:50|0.28689
01:16:51|0.28689
01:16:53|0.28689
01:16:53|0.28689
01:16:55|0.28689
01:16:55|0.28689
01:16:57|0.28685
01:16:58|0.28685
01:16:59|0.28685
01:17:00|0.28685
01:17:01|0.28685
01:17:02|0.28644
01:17:03|0.28644
01:17:04|0.28644
01:17:05|0.28644
01:17:06|0.28644
01:17:07|0.28644
01:17:08|0.28644
01:17:09|0.28644
01:17:10|0.28644
01:17:11|0.28644
01:17:12|0.28644
01:17:13|0.28644
01:17:14|0.28644
01:17:15|0.28644
01:17:16|0.28644
01:17:17|0.28644
01:17:18|0.28644
01:17:19|0.28644
01:17:20|0.28644
01:17:21|0.28644
01:17:22|0.28644
01:17:23|0.28595
01:17:24|0.28641
01:17:25|0.28641
01:17:26|0.28585
01:17:27|0.28581
01:17:28|0.28581
01:17:29|0.28601
01:17:30|0.28601
01:17:31|0.28601
01:17:32|0.28601
01:17:33|0.28601
01:17:34|0.28601
01:17:35|0.28601
01:17:36|0.28601
01:17:37|0.28601
01:17:38|0.28601
01:17:39|0.28601
01:17:40|0.28601
01:17:41|0.28601
01:17:42|0.28601
01:17:43|0.28601
01:17:44|0.28601
01:17:45|0.28601
01:17:46|0.28601
01:17:47|0.28601
01:17:48|0.28601
01:17:50|0.28601
01:17:51|0.28601
01:17:53|0.28653
01:17:54|0.28601
01:17:55|0.28601
01:17:56|0.28601
01:17:56|0.28601
01:17:57|0.28601
01:17:59|0.28601
01:18:00|0.28601
01:18:01|0.28601
01:18:01|0.28601
01:18:03|0.28601
01:18:04|0.28601
01:18:05|0.28601
01:18:05|0.28601
01:18:06|0.28601
01:18:08|0.28601
01:18:09|0.28601
01:18:10|0.28601
01:18:11|0.28601
01:18:12|0.28601
01:18:13|0.28601
01:18:14|0.28601
01:18:15|0.28601
01:18:16|0.28601
01:18:17|0.28601
01:18:18|0.28601
01:18:19|0.28601
01:18:20|0.28601
01:18:21|0.28601
01:18:22|0.28601
01:18:23|0.28601
01:18:24|0.28601
01:18:25|0.28601
01:18:26|0.28601
01:18:27|0.28601
01:18:28|0.28601
01:18:29|0.28601
01:18:30|0.28601
01:18:31|0.28601
01:18:32|0.28601
01:18:33|0.28601
01:18:34|0.28601
01:18:35|0.28601
01:18:36|0.28601
01:18:37|0.28601
01:18:38|0.28601
01:18:39|0.28601
01:18:41|0.28601
01:18:41|0.28601
01:18:42|0.28601
01:18:43|0.28601
01:18:44|0.28601
01:18:45|0.28601
01:18:46|0.28601
01:18:47|0.28601
01:18:48|0.28601
01:18:50|0.28601
01:18:52|0.28601
01:18:52|0.28601
01:18:54|0.28601
01:18:55|0.28601
01:18:56|0.28601
01:18:57|0.28601
01:18:58|0.28601
01:18:59|0.28601
01:19:00|0.28601
01:19:01|0.28601
01:19:02|0.28601
01:19:03|0.28601
01:19:05|0.28601
01:19:06|0.28601
01:19:07|0.28601
01:19:09|0.28601
01:19:10|0.28601
01:19:11|0.28601
01:19:12|0.28601
01:19:12|0.28601
01:19:13|0.28601
01:19:14|0.28601
01:19:15|0.28601
01:19:16|0.28601
01:19:17|0.28601
01:19:18|0.28601
01:19:19|0.28601
01:19:21|0.28601
01:19:22|0.28601
01:19:23|0.28601
01:19:24|0.28596
01:19:25|0.28596
01:19:26|0.28596
01:19:27|0.28596
01:19:28|0.28596
01:19:29|0.28596
01:19:30|0.28596
01:19:31|0.28596
01:19:32|0.28596
01:19:33|0.28596
01:19:34|0.28596
01:19:35|0.28596
01:19:36|0.28596
01:19:37|0.28596
01:19:38|0.28596
01:19:39|0.28595
01:19:40|0.28595
01:19:41|0.28595
01:19:42|0.28595
01:19:43|0.28595
01:19:44|0.28595
01:19:45|0.28595
01:19:46|0.28595
01:19:47|0.28595
01:19:48|0.28595
01:19:49|0.28595
01:19:51|0.28595
01:19:52|0.28595
01:19:53|0.28595
01:19:55|0.28595
01:19:56|0.28595
01:19:57|0.28595
01:19:58|0.28595
01:19:59|0.28595
01:20:00|0.28595
01:20:01|0.28595
01:20:02|0.28595
01:20:03|0.28595
01:20:04|0.28595
01:20:05|0.28595
01:20:06|0.28595
01:20:07|0.28595
01:20:08|0.28595
01:20:09|0.28595
01:20:10|0.28598
01:20:11|0.28598
01:20:12|0.28598
01:20:13|0.28598
01:20:14|0.28598
01:20:15|0.28598
01:20:16|0.28598
01:20:17|0.28598
01:20:18|0.28598
01:20:19|0.28598
01:20:20|0.28598
01:20:22|0.28598
01:20:22|0.28598
01:20:23|0.28645
01:20:24|0.28645
01:20:25|0.28645
01:20:26|0.28645
01:20:27|0.28645
01:20:29|0.28645
01:20:30|0.28645
01:20:31|0.28546
01:20:32|0.28546
01:20:33|0.28546
01:20:34|0.28546
01:20:35|0.28546
01:20:36|0.28613
01:20:37|0.28503
01:20:38|0.28503
01:20:39|0.28503
01:20:40|0.28511
01:20:41|0.28511
01:20:41|0.28511
01:20:43|0.28511
01:20:44|0.28511
01:20:45|0.28511
01:20:46|0.28572
01:20:47|0.28574
01:20:48|0.28574
01:20:49|0.28574
01:20:51|0.2842
01:20:51|0.2842
01:20:53|0.2842
01:20:54|0.2842
01:20:55|0.2842
01:20:56|0.2842
01:20:58|0.2842
01:20:59|0.2842
01:21:00|0.2842
01:21:01|0.2842
01:21:02|0.2842
01:21:03|0.2842
01:21:04|0.2842
01:21:05|0.2842
01:21:06|0.2842
01:21:06|0.2842
01:21:08|0.2842
01:21:09|0.2842
01:21:10|0.2845
01:21:11|0.2845
01:21:12|0.2845
01:21:13|0.2845
01:21:14|0.2845
01:21:15|0.2845
01:21:16|0.2845
01:21:17|0.2845
01:21:18|0.2845
01:21:19|0.2845
01:21:20|0.2845
01:21:21|0.2845
01:21:22|0.2845
01:21:23|0.28419
01:21:24|0.28473
01:21:25|0.28473
01:21:26|0.28473
01:21:28|0.28473
01:21:29|0.28473
01:21:29|0.28473
01:21:31|0.28473
01:21:31|0.28473
01:21:33|0.28473
01:21:33|0.28473
01:21:35|0.28473
01:21:35|0.28473
01:21:36|0.28473
01:21:37|0.28473
01:21:38|0.28473
01:21:40|0.28473
01:21:40|0.28503
01:21:42|0.28503
01:21:43|0.28503
01:21:43|0.28503
01:21:44|0.28503
01:21:45|0.28503
01:21:46|0.28503
01:21:48|0.28503
01:21:49|0.28503
01:21:49|0.28465
01:21:51|0.28465
01:21:53|0.28465
01:21:54|0.28465
01:21:54|0.28465
01:21:56|0.28465
01:21:57|0.28465
01:21:58|0.28407
01:21:59|0.28407
01:22:01|0.28407
01:22:02|0.28407
01:22:03|0.28407
01:22:04|0.28407
01:22:05|0.28407
01:22:07|0.28407
01:22:07|0.28407
01:22:08|0.28407
01:22:09|0.28407
01:22:11|0.28407
01:22:11|0.28407
01:22:12|0.28407
01:22:13|0.28407
01:22:15|0.28407
01:22:16|0.28407
01:22:17|0.28407
01:22:18|0.28461
01:22:19|0.28461
01:22:20|0.28461
01:22:21|0.28461
01:22:22|0.28461
01:22:23|0.28461
01:22:24|0.28461
01:22:25|0.28461
01:22:26|0.28461
01:22:27|0.28461
01:22:28|0.28461
01:22:29|0.28461
01:22:30|0.28461
01:22:31|0.28461
01:22:32|0.28461
01:22:33|0.28461
01:22:34|0.28389
01:22:35|0.28432
01:22:37|0.28432
01:22:37|0.28432
01:22:38|0.28432
01:22:39|0.28432
01:22:40|0.28432
01:22:42|0.28432
01:22:42|0.28432
01:22:44|0.28432
01:22:44|0.28432
01:22:46|0.28432
01:22:46|0.28432
01:22:48|0.28432
01:22:49|0.28432
01:22:49|0.28432
01:22:50|0.28432
01:22:52|0.28432
01:22:54|0.28401
01:22:54|0.28401
01:22:55|0.28401
01:22:57|0.28401
01:22:58|0.28401
01:22:59|0.28401
01:23:00|0.28401
01:23:00|0.28401
01:23:02|0.28401
01:23:03|0.28401
01:23:04|0.28401
01:23:05|0.28401
01:23:08|0.28401
01:23:08|0.28401
01:23:09|0.28401
01:23:10|0.28401
01:23:11|0.28401
01:23:12|0.28485
01:23:13|0.28485
01:23:14|0.28485
01:23:15|0.28485
01:23:16|0.28485
01:23:17|0.28485
01:23:18|0.28485
01:23:19|0.28485
01:23:20|0.28485
01:23:21|0.28485
01:23:23|0.28485
01:23:24|0.28485
01:23:25|0.28485
01:23:26|0.28526
01:23:27|0.28526
01:23:27|0.28526
01:23:29|0.28526
01:23:30|0.2848
01:23:30|0.2848
01:23:31|0.2848
01:23:32|0.2848
01:23:33|0.2848
01:23:35|0.2848
01:23:35|0.2848
01:23:36|0.2848
01:23:38|0.2848
01:23:39|0.2848
01:23:40|0.2848
01:23:43|0.2848
01:23:44|0.2848
01:23:45|0.2848
01:23:45|0.2848
01:23:46|0.2848
01:23:47|0.2848
01:23:49|0.2848
01:23:50|0.2848
01:23:51|0.2848
01:23:52|0.2848
01:23:52|0.2848
01:23:55|0.2848
01:23:55|0.2848
01:23:57|0.2848
01:23:58|0.2848
01:24:00|0.2848
01:24:01|0.2848
01:24:02|0.2848
01:24:03|0.2848
01:24:04|0.2848
01:24:05|0.2848
01:24:06|0.2848
01:24:07|0.2848
01:24:08|0.2848
01:24:09|0.2848
01:24:11|0.2848
01:24:12|0.2848
01:24:12|0.2848
01:24:13|0.2848
01:24:14|0.2848
01:24:16|0.2848
01:24:17|0.2848
01:24:18|0.2848
01:24:19|0.2848
01:24:20|0.2848
01:24:21|0.2848
01:24:22|0.2848
01:24:23|0.2848
01:24:24|0.2848
01:24:25|0.2848
01:24:26|0.2848
01:24:27|0.2848
01:24:28|0.2848
01:24:30|0.2848
01:24:30|0.2848
01:24:32|0.2848
01:24:33|0.2848
01:24:34|0.2848
01:24:35|0.2848
01:24:36|0.2848
01:24:37|0.2848
01:24:38|0.2848
01:24:39|0.2848
01:24:40|0.2848
01:24:41|0.2848
01:24:42|0.2848
01:24:43|0.2848
01:24:44|0.2848
01:24:45|0.2848
01:24:46|0.2848
01:24:47|0.2848
01:24:48|0.2848
01:24:49|0.2848
01:24:50|0.2848
01:24:51|0.2848
01:24:52|0.2848
01:24:53|0.2848
01:24:54|0.2848
01:24:56|0.2848
01:24:56|0.2848
01:24:58|0.2848
01:24:59|0.28456
01:25:00|0.28456
01:25:01|0.28456
01:25:03|0.28456
01:25:03|0.28456
01:25:05|0.28456
01:25:06|0.28456
01:25:07|0.28456
01:25:08|0.28456
01:25:09|0.28456
01:25:10|0.28456
01:25:11|0.28456
01:25:12|0.28456
01:25:13|0.2842
01:25:14|0.28463
01:25:15|0.28463
01:25:16|0.2842
01:25:17|0.2842
01:25:18|0.28405
01:25:19|0.28405
01:25:20|0.28405
01:25:21|0.28405
01:25:22|0.28405
01:25:23|0.28405
01:25:24|0.28405
01:25:25|0.28405
01:25:26|0.28405
01:25:27|0.28405
01:25:28|0.28405
01:25:29|0.28405
01:25:30|0.28463
01:25:31|0.28463
01:25:32|0.28463
01:25:34|0.28463
01:25:35|0.28463
01:25:35|0.28463
01:25:36|0.28463
01:25:38|0.28463
01:25:38|0.28463
01:25:40|0.28444
01:25:40|0.28444
01:25:42|0.28444
01:25:42|0.28444
01:25:43|0.28444
01:25:45|0.28444
01:25:46|0.28442
01:25:47|0.28442
01:25:48|0.28442
01:25:49|0.28442
01:25:50|0.28442
01:25:51|0.28442
01:25:52|0.28442
01:25:53|0.28442
01:25:54|0.28442
01:25:56|0.28442
01:25:58|0.28442
01:25:59|0.28328
01:26:01|0.28328
01:26:02|0.28279
01:26:03|0.28279
01:26:04|0.28279
01:26:05|0.28279
01:26:06|0.28279
01:26:07|0.28279
01:26:08|0.28279
01:26:10|0.28279
01:26:10|0.28279
01:26:11|0.28279
01:26:12|0.28279
01:26:14|0.28279
01:26:14|0.28279
01:26:15|0.28279
01:26:16|0.28279
01:26:17|0.28279
01:26:19|0.28279
01:26:19|0.2824
01:26:21|0.2824
01:26:22|0.2824
01:26:23|0.2824
01:26:24|0.2824
01:26:25|0.2824
01:26:26|0.2824
01:26:26|0.2824
01:26:28|0.2824
01:26:29|0.2824
01:26:30|0.2824
01:26:31|0.2824
01:26:32|0.2824
01:26:33|0.2824
01:26:34|0.2824
01:26:35|0.2824
01:26:36|0.2824
01:26:37|0.2824
01:26:38|0.2824
01:26:39|0.2824
01:26:40|0.2824
01:26:41|0.28244
01:26:42|0.28244
01:26:43|0.28244
01:26:44|0.28244
01:26:45|0.28222
01:26:46|0.28222
01:26:47|0.28222
01:26:48|0.28222
01:26:50|0.28222
01:26:51|0.28222
01:26:53|0.28253
01:26:54|0.28253
01:26:55|0.28253
01:26:56|0.28253
01:26:57|0.28253
01:26:58|0.28253
01:26:59|0.28253
01:27:00|0.28253
01:27:02|0.28253
01:27:02|0.28256
01:27:03|0.28256
01:27:04|0.28256
01:27:05|0.28256
01:27:06|0.28256
01:27:07|0.28256
01:27:08|0.28256
01:27:09|0.28256
01:27:10|0.28256
01:27:11|0.28213
01:27:12|0.28256
01:27:14|0.28256
01:27:14|0.28256
01:27:15|0.28256
01:27:16|0.28215
01:27:17|0.28215
01:27:18|0.28215
01:27:19|0.28215
01:27:20|0.28215
01:27:21|0.28215
01:27:22|0.28215
01:27:23|0.28215
01:27:25|0.28186
01:27:25|0.28186
01:27:26|0.28175
01:27:27|0.28231
01:27:28|0.28245
01:27:30|0.28245
01:27:31|0.28193
01:27:32|0.28193
01:27:33|0.28193
01:27:34|0.28193
01:27:35|0.28193
01:27:36|0.28193
01:27:37|0.28193
01:27:38|0.28193
01:27:39|0.28193
01:27:39|0.28193
01:27:41|0.28193
01:27:42|0.28193
01:27:43|0.28193
01:27:43|0.28193
01:27:45|0.28193
01:27:46|0.28193
01:27:46|0.28193
01:27:48|0.28193
01:27:49|0.28185
01:27:51|0.28185
01:27:53|0.28185
01:27:53|0.28185
01:27:54|0.28185
01:27:55|0.28185
01:27:57|0.28185
01:27:57|0.28185
01:27:58|0.28185
01:27:59|0.28185
01:28:03|0.28185
01:28:04|0.2826
01:28:05|0.2826
01:28:06|0.2826
01:28:07|0.2826
01:28:08|0.2826
01:28:09|0.2826
01:28:10|0.2826
01:28:11|0.2826
01:28:12|0.2826
01:28:12|0.28251
01:28:13|0.28251
01:28:15|0.28251
01:28:16|0.28251
01:28:17|0.28251
01:28:18|0.28251
01:28:19|0.28251
01:28:20|0.28251
01:28:20|0.28251
01:28:21|0.28251
01:28:23|0.28251
01:28:24|0.28251
01:28:24|0.28251
01:28:26|0.28202
01:28:27|0.28236
01:28:28|0.28236
01:28:29|0.28236
01:28:30|0.28236
01:28:31|0.28236
01:28:32|0.28236
01:28:32|0.28236
01:28:34|0.28236
01:28:34|0.28236
01:28:36|0.28236
01:28:37|0.28236
01:28:37|0.28236
01:28:39|0.28236
01:28:40|0.28236
01:28:41|0.28236
01:28:42|0.28184
01:28:43|0.28184
01:28:43|0.28184
01:28:45|0.28184
01:28:45|0.28184
01:28:47|0.28184
01:28:48|0.28184
01:28:49|0.2819
01:28:50|0.2819
01:28:51|0.2819
01:28:53|0.2819
01:28:54|0.2819
01:28:54|0.2819
01:28:56|0.2819
01:28:56|0.2819
01:28:57|0.2819
01:28:58|0.2819
01:28:59|0.2819
01:29:01|0.2819
01:29:02|0.2819
01:29:03|0.2819
01:29:04|0.2819
01:29:04|0.2819
01:29:05|0.2819
01:29:07|0.2819
01:29:08|0.2819
01:29:08|0.28203
01:29:09|0.28203
01:29:10|0.28202
01:29:12|0.28202
01:29:12|0.28202
01:29:13|0.28202
01:29:14|0.28202
01:29:15|0.28202
01:29:17|0.28202
01:29:17|0.28202
01:29:18|0.28202
01:29:19|0.2819
01:29:21|0.2819
01:29:22|0.2819
01:29:23|0.2819
01:29:23|0.2819
01:29:25|0.2819
01:29:26|0.2819
01:29:26|0.28173
01:29:27|0.28162
01:29:29|0.28159
01:29:30|0.28149
01:29:30|0.28196
01:29:32|0.28196
01:29:33|0.28196
01:29:34|0.28196
01:29:35|0.28196
01:29:36|0.28196
01:29:37|0.28196
01:29:38|0.28196
01:29:39|0.28196
01:29:40|0.28196
01:29:41|0.28196
01:29:42|0.28196
01:29:43|0.28196
01:29:44|0.28196
01:29:45|0.28196
01:29:46|0.28196
01:29:47|0.28196
01:29:48|0.28196
01:29:49|0.28196
01:29:50|0.28196
01:29:51|0.28196
01:29:53|0.28196
01:29:54|0.28196
01:29:55|0.28196
01:29:57|0.28196
01:29:58|0.28196
01:29:58|0.28196
01:29:59|0.28196
01:30:01|0.28196
01:30:02|0.28196
01:30:03|0.28196
01:30:04|0.28196
01:30:05|0.28196
01:30:06|0.28196
01:30:07|0.28196
01:30:09|0.28196
01:30:09|0.28196
01:30:11|0.28196
01:30:12|0.28196
01:30:13|0.28196
01:30:14|0.28196
01:30:15|0.28196
01:30:15|0.28196
01:30:16|0.28196
01:30:17|0.28196
01:30:18|0.28196
01:30:20|0.28196
01:30:20|0.28196
01:30:22|0.28196
01:30:22|0.28196
01:30:24|0.28196
01:30:24|0.28196
01:30:25|0.28196
01:30:26|0.28196
01:30:28|0.28196
01:30:28|0.28196
01:30:29|0.28196
01:30:31|0.28196
01:30:31|0.28196
01:30:32|0.28185
01:30:34|0.28185
01:30:34|0.28185
01:30:36|0.28185
01:30:37|0.28185
01:30:38|0.28185
01:30:38|0.28185
01:30:39|0.28216
01:30:41|0.28264
01:30:41|0.28246
01:30:42|0.28246
01:30:43|0.28246
01:30:45|0.28246
01:30:46|0.28222
01:30:47|0.28222
01:30:48|0.28222
01:30:49|0.28222
01:30:50|0.28222
01:30:51|0.28222
01:30:52|0.28222
01:30:53|0.28222
01:30:54|0.28222
01:30:56|0.28222
01:30:57|0.28222
01:30:57|0.28222
01:30:59|0.28222
01:31:00|0.28222
01:31:01|0.28222
01:31:02|0.28222
01:31:03|0.28222
01:31:04|0.28222
01:31:05|0.28222
01:31:07|0.28222
01:31:07|0.28222
01:31:09|0.28222
01:31:10|0.28222
01:31:11|0.28222
01:31:12|0.28222
01:31:13|0.28222
01:31:14|0.28222
01:31:15|0.28222
01:31:17|0.28222
01:31:18|0.28222
01:31:19|0.28222
01:31:20|0.28222
01:31:20|0.28123
01:31:21|0.28197
01:31:23|0.28197
01:31:24|0.28197
01:31:25|0.28197
01:31:26|0.28197
01:31:27|0.28197
01:31:28|0.28175
01:31:28|0.28109
01:31:30|0.28109
01:31:31|0.28109
01:31:31|0.28109
01:31:33|0.28109
01:31:34|0.28109
01:31:35|0.28109
01:31:35|0.28109
01:31:37|0.28143
01:31:38|0.28143
01:31:38|0.28143
01:31:40|0.28143
01:31:41|0.28143
01:31:41|0.28143
01:31:42|0.28143
01:31:43|0.28143
01:31:45|0.28143
01:31:46|0.28211
01:31:47|0.28211
01:31:48|0.28211
01:31:49|0.28211
01:31:50|0.28211
01:31:51|0.28211
01:31:52|0.28211
01:31:53|0.28211
01:31:55|0.28211
01:31:55|0.28211
01:31:57|0.28211
01:31:59|0.28211
01:31:59|0.28211
01:32:00|0.28211
01:32:01|0.28211
01:32:02|0.28211
01:32:03|0.28211
01:32:04|0.28211
01:32:05|0.28211
01:32:06|0.28211
01:32:07|0.28211
01:32:08|0.2823
01:32:09|0.2823
01:32:10|0.2823
01:32:11|0.2823
01:32:12|0.2823
01:32:13|0.2823
01:32:15|0.2823
01:32:16|0.2823
01:32:16|0.2823
01:32:17|0.2823
01:32:19|0.28225
01:32:19|0.28191
01:32:21|0.28191
01:32:22|0.28191
01:32:23|0.28191
01:32:24|0.28191
01:32:25|0.28191
01:32:26|0.28191
01:32:27|0.28191
01:32:27|0.28191
01:32:28|0.28191
01:32:30|0.28191
01:32:31|0.28191
01:32:32|0.28191
01:32:33|0.28191
01:32:34|0.28191
01:32:35|0.28191
01:32:36|0.28191
01:32:37|0.28191
01:32:38|0.28191
01:32:39|0.28191
01:32:40|0.28191
01:32:41|0.28191
01:32:42|0.28191
01:32:43|0.28191
01:32:45|0.28189
01:32:46|0.28189
01:32:47|0.28189
01:32:48|0.28189
01:32:49|0.28189
01:32:50|0.28189
01:32:51|0.28189
01:32:52|0.28189
01:32:53|0.28189
01:32:54|0.28189
01:32:55|0.28189
01:32:57|0.28189
01:32:58|0.28189
01:32:59|0.28189
01:33:00|0.28189
01:33:02|0.28189
01:33:03|0.28189
01:33:04|0.28189
01:33:05|0.28205
01:33:06|0.28205
01:33:07|0.28205
01:33:08|0.28205
01:33:09|0.28205
01:33:11|0.28205
01:33:11|0.28205
01:33:13|0.28205
01:33:14|0.28205
01:33:15|0.28205
01:33:15|0.28205
01:33:16|0.28205
01:33:18|0.28205
01:33:18|0.28205
01:33:20|0.28235
01:33:21|0.28235
01:33:22|0.28235
01:33:23|0.28194
01:33:24|0.28194
01:33:25|0.28194
01:33:26|0.28194
01:33:27|0.28229
01:33:28|0.2823
01:33:29|0.2823
01:33:30|0.2823
01:33:31|0.2823
01:33:32|0.2823
01:33:33|0.2823
01:33:34|0.2823
01:33:35|0.2823
01:33:36|0.2823
01:33:37|0.2823
01:33:38|0.2823
01:33:39|0.2823
01:33:40|0.2823
01:33:41|0.2823
01:33:42|0.2823
01:33:43|0.2823
01:33:43|0.2823
01:33:44|0.2823
01:33:46|0.2823
01:33:47|0.2823
01:33:47|0.2823
01:33:49|0.2823
01:33:50|0.2823
01:33:52|0.2823
01:33:52|0.2823
01:33:54|0.2823
01:33:56|0.2823
01:33:57|0.2823
01:33:58|0.2823
01:33:59|0.2823
01:34:00|0.2823
01:34:01|0.28248
01:34:02|0.28248
01:34:03|0.28248
01:34:04|0.28248
01:34:05|0.28248
01:34:06|0.28248
01:34:07|0.28248
01:34:08|0.28248
01:34:10|0.28248
01:34:10|0.28248
01:34:12|0.28248
01:34:12|0.28248
01:34:13|0.28248
01:34:15|0.28248
01:34:16|0.28248
01:34:17|0.28248
01:34:17|0.28248
01:34:18|0.28248
01:34:19|0.28248
01:34:20|0.28248
01:34:22|0.28248
01:34:23|0.28248
01:34:23|0.28248
01:34:24|0.28248
01:34:26|0.28248
01:34:27|0.28248
01:34:28|0.28248
01:34:29|0.28248
01:34:30|0.28248
01:34:31|0.28248
01:34:32|0.28248
01:34:33|0.28248
01:34:34|0.28248
01:34:35|0.28248
01:34:37|0.28248
01:34:38|0.28248
01:34:38|0.28248
01:34:40|0.28248
01:34:41|0.28248
01:34:41|0.28248
01:34:42|0.28248
01:34:44|0.28248
01:34:44|0.28248
01:34:45|0.28248
01:34:47|0.28248
01:34:48|0.28248
01:34:49|0.28248
01:34:49|0.28248
01:34:51|0.28248
01:34:53|0.28248
01:34:54|0.28248
01:34:55|0.28231
01:34:57|0.28231
01:34:58|0.28231
01:34:59|0.28231
01:35:00|0.28231
01:35:02|0.28231
01:35:03|0.28231
01:35:04|0.28231
01:35:05|0.28231
01:35:06|0.28247
01:35:07|0.28247
01:35:08|0.28247
01:35:10|0.28248
01:35:10|0.28248
01:35:11|0.28248
01:35:13|0.28248
01:35:14|0.28248
01:35:15|0.28248
01:35:16|0.28248
01:35:17|0.28248
01:35:18|0.28248
01:35:19|0.28289
01:35:21|0.28289
01:35:21|0.28289
01:35:22|0.28289
01:35:23|0.28287
01:35:24|0.28287
01:35:25|0.28287
01:35:26|0.28287
01:35:27|0.28287
01:35:28|0.28287
01:35:29|0.28287
01:35:30|0.28287
01:35:32|0.28287
01:35:32|0.28287
01:35:33|0.28287
01:35:34|0.28287
01:35:35|0.28287
01:35:37|0.28287
01:35:37|0.28287
01:35:38|0.28287
01:35:39|0.28281
01:35:40|0.28281
01:35:41|0.28281
01:35:43|0.28281
01:35:43|0.28281
01:35:44|0.28281
01:35:45|0.28281
01:35:46|0.28281
01:35:48|0.28281
01:35:48|0.28281
01:35:49|0.28301
01:35:50|0.28301
01:35:52|0.28305
01:35:53|0.28305
01:35:54|0.28305
01:35:55|0.28305
01:35:56|0.28305
01:35:57|0.28305
01:35:58|0.28305
01:35:59|0.28305
01:35:59|0.28305
01:36:01|0.28305
01:36:02|0.28305
01:36:04|0.28305
01:36:04|0.28305
01:36:05|0.28275
01:36:06|0.28275
01:36:07|0.28275
01:36:08|0.28275
01:36:10|0.28275
01:36:10|0.28275
01:36:11|0.28275
01:36:12|0.28275
01:36:13|0.28275
01:36:14|0.28275
01:36:15|0.28241
01:36:16|0.28241
01:36:17|0.28241
01:36:18|0.28241
01:36:19|0.28241
01:36:20|0.28241
01:36:21|0.28241
01:36:22|0.28241
01:36:23|0.28241
01:36:24|0.28241
01:36:25|0.28241
01:36:26|0.28241
01:36:27|0.28241
01:36:28|0.28241
01:36:29|0.28241
01:36:30|0.28241
01:36:31|0.28241
01:36:32|0.28241
01:36:33|0.28277
01:36:34|0.28277
01:36:35|0.28277
01:36:36|0.28277
01:36:37|0.28277
01:36:38|0.28277
01:36:40|0.28277
01:36:40|0.28237
01:36:41|0.28237
01:36:42|0.28237
01:36:43|0.28237
01:36:45|0.28237
01:36:46|0.28237
01:36:46|0.28237
01:36:47|0.28237
01:36:49|0.28237
01:36:50|0.28237
01:36:51|0.28237
01:36:52|0.28237
01:36:53|0.28237
01:36:55|0.28237
01:36:57|0.28237
01:36:58|0.28237
01:36:59|0.28237
01:37:00|0.28233
01:37:00|0.28233
01:37:01|0.28233
01:37:02|0.28233
01:37:03|0.28233
01:37:05|0.28233
01:37:07|0.28233
01:37:07|0.28191
01:37:09|0.28191
01:37:10|0.28191
01:37:11|0.28191
01:37:12|0.28191
01:37:13|0.28191
01:37:14|0.28191
01:37:15|0.28191
01:37:17|0.28191
01:37:17|0.28191
01:37:18|0.28191
01:37:20|0.28191
01:37:20|0.28191
01:37:21|0.28191
01:37:23|0.28191
01:37:23|0.28191
01:37:25|0.28191
01:37:26|0.28191
01:37:27|0.28191
01:37:28|0.28191
01:37:29|0.28191
01:37:29|0.28191
01:37:30|0.28191
01:37:31|0.28191
01:37:33|0.28191
01:37:34|0.28191
01:37:35|0.2821
01:37:36|0.2821
01:37:37|0.2821
01:37:38|0.2821
01:37:40|0.28248
01:37:41|0.28248
01:37:42|0.28248
01:37:43|0.28248
01:37:46|0.28248
01:37:47|0.28248
01:37:48|0.28248
01:37:49|0.28248
01:37:50|0.28248
01:37:51|0.28248
01:37:52|0.28248
01:37:54|0.28248
01:37:54|0.28248
01:37:56|0.28248
01:37:57|0.28248
01:37:58|0.28248
01:37:59|0.28248
01:38:00|0.28248
01:38:01|0.28248
01:38:02|0.28248
01:38:03|0.2827
01:38:04|0.2827
01:38:05|0.2827
01:38:07|0.2827
01:38:08|0.2827
01:38:09|0.2827
01:38:10|0.2827
01:38:11|0.2827
01:38:12|0.2827
01:38:12|0.2827
01:38:13|0.2827
01:38:15|0.2827
01:38:16|0.2827
01:38:16|0.2827
01:38:19|0.2827
01:38:19|0.2827
01:38:20|0.2827
01:38:21|0.2827
01:38:23|0.2827
01:38:24|0.2827
01:38:25|0.2827
01:38:26|0.2827
01:38:27|0.2827
01:38:28|0.2826
01:38:29|0.2826
01:38:30|0.2826
01:38:31|0.2826
01:38:32|0.2826
01:38:33|0.2826
01:38:34|0.2826
01:38:35|0.2826
01:38:36|0.2826
01:38:37|0.2826
01:38:38|0.2826
01:38:39|0.2826
01:38:40|0.2826
01:38:41|0.2826
01:38:42|0.2826
01:38:43|0.2826
01:38:44|0.2826
01:38:45|0.2826
01:38:46|0.2826
01:38:47|0.2826
01:38:48|0.2826
01:38:49|0.2826
01:38:50|0.28231
01:38:51|0.28231
01:38:52|0.28231
01:38:54|0.28231
01:38:55|0.28231
01:38:56|0.28231
01:38:57|0.28231
01:38:59|0.28231
01:39:00|0.28231
01:39:01|0.28231
01:39:02|0.28231
01:39:03|0.28231
01:39:04|0.28231
01:39:05|0.28231
01:39:06|0.28231
01:39:07|0.28231
01:39:08|0.28231
01:39:09|0.28231
01:39:10|0.28231
01:39:11|0.28231
01:39:12|0.28231
01:39:13|0.28231
01:39:15|0.28231
01:39:16|0.28231
01:39:17|0.28231
01:39:18|0.28231
01:39:19|0.28231
01:39:20|0.28232
01:39:21|0.28232
01:39:22|0.28232
01:39:23|0.28257
01:39:24|0.28257
01:39:25|0.28257
01:39:26|0.28257
01:39:27|0.28257
01:39:28|0.28257
01:39:29|0.28257
01:39:30|0.28257
01:39:31|0.28247
01:39:32|0.28247
01:39:33|0.28247
01:39:34|0.28247
01:39:35|0.28247
01:39:36|0.28247
01:39:37|0.28247
01:39:38|0.28247
01:39:39|0.28247
01:39:40|0.28247
01:39:41|0.28247
01:39:42|0.28247
01:39:43|0.28247
01:39:44|0.28247
01:39:45|0.28247
01:39:46|0.28247
01:39:47|0.28247
01:39:48|0.28247
01:39:49|0.28247
01:39:50|0.28247
01:39:51|0.28247
01:39:53|0.28249
01:39:54|0.28249
01:39:55|0.28249
01:39:57|0.28249
01:39:57|0.2824
01:39:58|0.2824
01:40:00|0.2824
01:40:01|0.2824
01:40:02|0.2824
01:40:03|0.2824
01:40:04|0.2824
01:40:05|0.2824
01:40:06|0.2824
01:40:08|0.2824
01:40:08|0.2824
01:40:10|0.2824
01:40:11|0.2824
01:40:12|0.2824
01:40:13|0.2824
01:40:14|0.2824
01:40:15|0.2824
01:40:16|0.2824
01:40:17|0.2824
01:40:18|0.2824
01:40:19|0.2824
01:40:20|0.2824
01:40:21|0.28209
01:40:22|0.28246
01:40:23|0.2824
01:40:24|0.2824
01:40:25|0.2824
01:40:26|0.2824
01:40:27|0.2824
01:40:28|0.2824
01:40:29|0.2824
01:40:30|0.2824
01:40:31|0.2824
01:40:32|0.2824
01:40:33|0.2824
01:40:34|0.2824
01:40:35|0.2824
01:40:36|0.2824
01:40:37|0.2824
01:40:38|0.2824
01:40:39|0.2824
01:40:40|0.2824
01:40:41|0.2824
01:40:42|0.2824
01:40:43|0.2824
01:40:44|0.2824
01:40:45|0.2824
01:40:46|0.2824
01:40:47|0.2824
01:40:48|0.2824
01:40:49|0.2824
01:40:50|0.2824
01:40:51|0.2824
01:40:52|0.2824
01:40:54|0.2824
01:40:55|0.2824
01:40:56|0.2824
01:40:58|0.2824
01:40:58|0.2824
01:40:59|0.28219
01:41:00|0.28219
01:41:02|0.28219
01:41:03|0.28219
01:41:04|0.28219
01:41:05|0.28219
01:41:06|0.28219
01:41:07|0.28139
01:41:08|0.28196
01:41:09|0.28197
01:41:10|0.28197
01:41:12|0.2811
01:41:12|0.2811
01:41:13|0.2811
01:41:14|0.2811
01:41:15|0.2811
01:41:16|0.28111
01:41:17|0.28111
01:41:18|0.28111
01:41:19|0.28111
01:41:20|0.28111
01:41:21|0.28111
01:41:22|0.28111
01:41:23|0.28111
01:41:24|0.28111
01:41:25|0.28111
01:41:26|0.28111
01:41:27|0.28111
01:41:28|0.28111
01:41:29|0.28111
01:41:30|0.28111
01:41:31|0.28111
01:41:32|0.28156
01:41:33|0.28156
01:41:34|0.28156
01:41:35|0.28156
01:41:36|0.28156
01:41:37|0.28156
01:41:38|0.28156
01:41:39|0.28156
01:41:40|0.28156
01:41:41|0.28156
01:41:42|0.28156
01:41:43|0.28156
01:41:44|0.28156
01:41:45|0.28156
01:41:46|0.28156
01:41:47|0.28156
01:41:48|0.28156
01:41:49|0.28156
01:41:50|0.28156
01:41:51|0.28156
01:41:52|0.28156
01:41:54|0.28156
01:41:55|0.28156
01:41:57|0.28156
01:41:57|0.28156
01:41:58|0.28196
01:42:00|0.28196
01:42:01|0.28196
01:42:02|0.28196
01:42:02|0.28196
01:42:04|0.28196
01:42:05|0.28196
01:42:06|0.28196
01:42:07|0.28196
01:42:08|0.28157
01:42:10|0.28157
01:42:10|0.28157
01:42:11|0.28157
01:42:12|0.28157
01:42:13|0.28157
01:42:14|0.28157
01:42:15|0.28141
01:42:17|0.28141
01:42:17|0.28141
01:42:18|0.28141
01:42:19|0.28141
01:42:20|0.28141
01:42:22|0.28141
01:42:23|0.28141
01:42:24|0.28141
01:42:25|0.28141
01:42:26|0.28113
01:42:27|0.28113
01:42:28|0.28113
01:42:29|0.28113
01:42:30|0.28113
01:42:31|0.28113
01:42:32|0.28113
01:42:33|0.28113
01:42:34|0.28113
01:42:35|0.28113
01:42:36|0.28113
01:42:37|0.28113
01:42:38|0.28113
01:42:39|0.28113
01:42:40|0.28113
01:42:41|0.28113
01:42:42|0.28113
01:42:43|0.28109
01:42:44|0.28109
01:42:45|0.28109
01:42:46|0.28109
01:42:47|0.2811
01:42:48|0.2811
01:42:49|0.2811
01:42:50|0.2811
01:42:51|0.2811
01:42:52|0.2811
01:42:53|0.2811
01:42:54|0.2811
01:42:56|0.2811
01:42:57|0.2811
01:42:59|0.2811
01:43:00|0.2811
01:43:02|0.2811
01:43:03|0.2811
01:43:04|0.2811
01:43:05|0.2811
01:43:06|0.2811
01:43:07|0.2811
01:43:08|0.2811
01:43:09|0.2811
01:43:10|0.2811
01:43:11|0.2811
01:43:12|0.2811
01:43:14|0.2808
01:43:14|0.2808
01:43:15|0.2808
01:43:16|0.2808
01:43:17|0.2808
01:43:19|0.2808
01:43:19|0.2808
01:43:20|0.2808
01:43:21|0.2808
01:43:22|0.2811
01:43:23|0.2811
01:43:24|0.2811
01:43:25|0.2811
01:43:26|0.2811
01:43:27|0.2811
01:43:28|0.2811
01:43:29|0.2811
01:43:30|0.2811
01:43:31|0.28086
01:43:32|0.28086
01:43:33|0.28086
01:43:34|0.28086
01:43:35|0.28086
01:43:36|0.28086
01:43:37|0.28086
01:43:38|0.28086
01:43:39|0.28086
01:43:40|0.28071
01:43:41|0.28071
01:43:42|0.28071
01:43:43|0.28071
01:43:45|0.28071
01:43:46|0.28048
01:43:47|0.28048
01:43:48|0.28033
01:43:49|0.28033
01:43:49|0.28103
01:43:50|0.28103
01:43:51|0.28103
01:43:53|0.28103
01:43:53|0.28103
01:43:54|0.281
01:43:56|0.281
01:43:58|0.281
01:43:58|0.281
01:43:59|0.281
01:44:02|0.281
01:44:02|0.281
01:44:03|0.281
01:44:04|0.281
01:44:05|0.281
01:44:07|0.281
01:44:07|0.281
01:44:08|0.281
01:44:09|0.281
01:44:10|0.281
01:44:11|0.281
01:44:13|0.281
01:44:14|0.281
01:44:15|0.281
01:44:16|0.281
01:44:17|0.281
01:44:18|0.28084
01:44:19|0.28084
01:44:20|0.28084
01:44:21|0.28084
01:44:21|0.28084
01:44:23|0.28084
01:44:24|0.28084
01:44:25|0.28084
01:44:26|0.28084
01:44:27|0.28084
01:44:28|0.28163
01:44:29|0.28163
01:44:30|0.28163
01:44:31|0.28163
01:44:32|0.28163
01:44:33|0.28034
01:44:34|0.28034
01:44:35|0.28034
01:44:36|0.28034
01:44:37|0.28034
01:44:38|0.28034
01:44:39|0.28034
01:44:40|0.28034
01:44:41|0.28034
01:44:43|0.28034
01:44:44|0.28034
01:44:45|0.28034
01:44:46|0.28097
01:44:46|0.28097
01:44:48|0.28097
01:44:49|0.28097
01:44:50|0.28097
01:44:51|0.28049
01:44:52|0.28049
01:44:53|0.28049
01:44:53|0.28049
01:44:55|0.28049
01:44:55|0.28049
01:44:58|0.28049
01:44:59|0.28049
01:45:00|0.28049
01:45:01|0.28049
01:45:03|0.28049
01:45:03|0.28049
01:45:04|0.28049
01:45:05|0.28049
01:45:06|0.28062
01:45:07|0.28062
01:45:09|0.28062
01:45:10|0.28062
01:45:11|0.28062
01:45:12|0.28062
01:45:13|0.28062
01:45:14|0.28062
01:45:15|0.28062
01:45:15|0.28062
01:45:17|0.28062
01:45:18|0.28062
01:45:19|0.28062
01:45:20|0.28062
01:45:21|0.28062
01:45:22|0.28062
01:45:23|0.28062
01:45:24|0.28062
01:45:25|0.28063
01:45:26|0.28063
01:45:27|0.28063
01:45:29|0.28063
01:45:29|0.28063
01:45:31|0.28063
01:45:31|0.28063
01:45:33|0.28063
01:45:33|0.28063
01:45:35|0.28063
01:45:36|0.28063
01:45:37|0.28063
01:45:37|0.28063
01:45:39|0.28086
01:45:39|0.28086
01:45:41|0.28086
01:45:42|0.28086
01:45:43|0.28129
01:45:44|0.28129
01:45:45|0.28108
01:45:46|0.28108
01:45:47|0.28108
01:45:48|0.28108
01:45:50|0.28108
01:45:50|0.28108
01:45:51|0.28108
01:45:52|0.28091
01:45:53|0.28091
01:45:55|0.28091
01:45:56|0.28091
01:45:56|0.28091
01:45:58|0.28053
01:45:59|0.28053
01:46:00|0.28053
01:46:02|0.28053
01:46:02|0.28053
01:46:04|0.28053
01:46:05|0.28035
01:46:05|0.28071
01:46:07|0.28071
01:46:08|0.28071
01:46:09|0.28071
01:46:10|0.28071
01:46:11|0.28071
01:46:12|0.28071
01:46:13|0.28071
01:46:14|0.28071
01:46:16|0.28071
01:46:16|0.28071
01:46:17|0.28071
01:46:18|0.28071
01:46:19|0.28071
01:46:21|0.28071
01:46:22|0.28071
01:46:23|0.28071
01:46:23|0.28071
01:46:25|0.28071
01:46:26|0.28071
01:46:27|0.28071
01:46:28|0.28071
01:46:29|0.28071
01:46:30|0.28071
01:46:32|0.28071
01:46:32|0.28071
01:46:33|0.28071
01:46:34|0.28071
01:46:35|0.28071
01:46:36|0.28071
01:46:38|0.28035
01:46:39|0.28035
01:46:40|0.28035
01:46:41|0.28035
01:46:42|0.28035
01:46:43|0.28035
01:46:44|0.28035
01:46:45|0.28035
01:46:46|0.28035
01:46:46|0.28035
01:46:48|0.28035
01:46:49|0.28035
01:46:50|0.28035
01:46:51|0.28035
01:46:52|0.28035
01:46:53|0.28035
01:46:55|0.28017
01:46:55|0.28017
01:46:57|0.28017
01:46:57|0.28017
01:46:59|0.28017
01:47:00|0.28017
01:47:01|0.28017
01:47:03|0.28017
01:47:04|0.28017
01:47:06|0.28017
01:47:07|0.28017
01:47:08|0.28017
01:47:08|0.28017
01:47:10|0.28017
01:47:11|0.28017
01:47:12|0.28017
01:47:14|0.28017
01:47:15|0.28028
01:47:16|0.28028
01:47:17|0.28036
01:47:18|0.28036
01:47:19|0.28036
01:47:20|0.28036
01:47:21|0.28036
01:47:22|0.28036
01:47:23|0.28036
01:47:24|0.28036
01:47:25|0.28039
01:47:26|0.28036
01:47:27|0.28036
01:47:29|0.28056
01:47:29|0.28056
01:47:30|0.28056
01:47:31|0.28056
01:47:33|0.28056
01:47:34|0.28049
01:47:34|0.28049
01:47:35|0.28049
01:47:36|0.28049
01:47:37|0.28049
01:47:38|0.28049
01:47:40|0.28049
01:47:40|0.28049
01:47:41|0.28049
01:47:42|0.28049
01:47:44|0.28049
01:47:44|0.28049
01:47:45|0.28049
01:47:46|0.28049
01:47:48|0.28049
01:47:49|0.28049
01:47:50|0.28056
01:47:51|0.28056
01:47:51|0.28056
01:47:53|0.28056
01:47:54|0.28056
01:47:54|0.28056
01:47:56|0.28036
01:47:56|0.28036
01:47:58|0.28036
01:47:59|0.28036
01:48:00|0.28036
01:48:02|0.28036
01:48:03|0.28036
01:48:04|0.28036
01:48:04|0.28036
01:48:06|0.28036
01:48:07|0.28036
01:48:08|0.28036
01:48:09|0.28036
01:48:10|0.28036
01:48:11|0.28036
01:48:13|0.28036
01:48:13|0.28036
01:48:14|0.28036
01:48:15|0.28036
01:48:16|0.28036
01:48:17|0.28036
01:48:18|0.28036
01:48:19|0.28036
01:48:20|0.28009
01:48:21|0.28009
01:48:22|0.28009
01:48:24|0.27941
01:48:24|0.27941
01:48:25|0.27941
01:48:26|0.27941
01:48:27|0.27931
01:48:28|0.27931
01:48:29|0.27931
01:48:30|0.27931
01:48:31|0.27931
01:48:33|0.27931
01:48:34|0.27931
01:48:35|0.27976
01:48:36|0.27992
01:48:37|0.28029
01:48:37|0.28029
01:48:39|0.28029
01:48:40|0.28029
01:48:41|0.28029
01:48:42|0.28029
01:48:44|0.27989
01:48:44|0.27989
01:48:45|0.27989
01:48:46|0.27965
01:48:47|0.27965
01:48:48|0.27965
01:48:49|0.27965
01:48:50|0.27965
01:48:51|0.27965
01:48:52|0.27965
01:48:53|0.27965
01:48:54|0.27965
01:48:55|0.27965
01:48:56|0.27939
01:48:57|0.27939
01:48:58|0.27921
01:48:59|0.27918
01:49:01|0.27918
01:49:03|0.27884
01:49:04|0.27884
01:49:05|0.27884
01:49:07|0.2793
01:49:07|0.2793
01:49:08|0.27884
01:49:09|0.27884
01:49:10|0.27884
01:49:11|0.27884
01:49:12|0.27884
01:49:14|0.27884
01:49:15|0.27884
01:49:16|0.27884
01:49:17|0.27884
01:49:18|0.27884
01:49:20|0.27884
01:49:20|0.27884
01:49:21|0.27885
01:49:22|0.27885
01:49:25|0.27885
01:49:25|0.27885
01:49:26|0.27885
01:49:27|0.27885
01:49:28|0.27885
01:49:29|0.27885
01:49:30|0.27885
01:49:31|0.27885
01:49:32|0.27885
01:49:33|0.27885
01:49:34|0.27885
01:49:35|0.27885
01:49:36|0.27918
01:49:37|0.27918
01:49:38|0.27952
01:49:39|0.27952
01:49:40|0.27952
01:49:41|0.27952
01:49:42|0.27952
01:49:43|0.27952
01:49:44|0.27952
01:49:45|0.27952
01:49:46|0.27952
01:49:47|0.27952
01:49:49|0.27941
01:49:49|0.27943
01:49:50|0.2788
01:49:51|0.27846
01:49:52|0.27846
01:49:53|0.27846
01:49:54|0.27846
01:49:55|0.27846
01:49:56|0.27846
01:49:57|0.27846
01:49:59|0.27846
01:49:59|0.27846
01:50:00|0.27846
01:50:02|0.27864
01:50:04|0.27864
01:50:06|0.27864
01:50:07|0.27864
01:50:09|0.27864
01:50:10|0.27864
01:50:11|0.27864
01:50:12|0.2787
01:50:13|0.2787
01:50:14|0.2787
01:50:15|0.2787
01:50:16|0.2787
01:50:16|0.2787
01:50:18|0.2787
01:50:20|0.2787
01:50:20|0.2787
01:50:21|0.2787
01:50:22|0.2787
01:50:23|0.27845
01:50:24|0.27845
01:50:25|0.27845
01:50:26|0.27845
01:50:27|0.27845
01:50:28|0.27845
01:50:29|0.27845
01:50:30|0.27845
01:50:31|0.27845
01:50:32|0.27845
01:50:33|0.27845
01:50:34|0.27845
01:50:35|0.27845
01:50:36|0.27845
01:50:37|0.27845
01:50:38|0.27845
01:50:39|0.27845
01:50:40|0.27845
01:50:42|0.27845
01:50:42|0.27845
01:50:44|0.27845
01:50:45|0.27845
01:50:46|0.27845
01:50:47|0.27845
01:50:48|0.27845
01:50:49|0.27845
01:50:50|0.27845
01:50:52|0.27845
01:50:52|0.27895
01:50:53|0.27895
01:50:54|0.27895
01:50:55|0.27895
01:50:56|0.27895
01:50:57|0.27895
01:50:58|0.27898
01:50:59|0.27898
01:51:00|0.27898
01:51:01|0.27898
01:51:03|0.27898
01:51:04|0.27898
01:51:05|0.27898
01:51:06|0.27898
01:51:07|0.27898
01:51:08|0.27898
01:51:09|0.27927
01:51:09|0.27927
01:51:11|0.27927
01:51:12|0.27927
01:51:14|0.27927
01:51:14|0.27927
01:51:15|0.27927
01:51:17|0.27927
01:51:18|0.27927
01:51:18|0.27927
01:51:20|0.27927
01:51:20|0.27927
01:51:23|0.27927
01:51:23|0.27927
01:51:24|0.27927
01:51:25|0.27927
01:51:26|0.27927
01:51:27|0.27927
01:51:28|0.27927
01:51:29|0.27927
01:51:30|0.27927
01:51:31|0.27927
01:51:32|0.27927
01:51:33|0.27927
01:51:34|0.27927
01:51:35|0.27927
01:51:36|0.2797
01:51:37|0.2797
01:51:38|0.2797
01:51:39|0.2797
01:51:40|0.2797
01:51:41|0.2797
01:51:42|0.2797
01:51:43|0.2797
01:51:44|0.2797
01:51:45|0.2797
01:51:46|0.2797
01:51:47|0.2797
01:51:48|0.27939
01:51:49|0.27939
01:51:50|0.27939
01:51:52|0.27939
01:51:53|0.27939
01:51:54|0.27939
01:51:56|0.27925
01:51:56|0.27925
01:51:57|0.27925
01:51:58|0.27925
01:51:59|0.27925
01:52:00|0.27925
01:52:01|0.27925
01:52:02|0.27925
01:52:04|0.27925
01:52:06|0.27925
01:52:07|0.27905
01:52:09|0.27905
01:52:10|0.27905
01:52:10|0.27905
01:52:12|0.27905
01:52:13|0.27905
01:52:14|0.27905
01:52:15|0.27905
01:52:16|0.27905
01:52:17|0.27905
01:52:18|0.27905
01:52:19|0.27905
01:52:20|0.27905
01:52:21|0.27905
01:52:22|0.27905
01:52:23|0.27905
01:52:24|0.27905
01:52:25|0.27905
01:52:26|0.27905
01:52:27|0.27905
01:52:28|0.27905
01:52:29|0.27905
01:52:30|0.27905
01:52:31|0.27905
01:52:31|0.27905
01:52:32|0.27905
01:52:34|0.27905
01:52:35|0.27905
01:52:36|0.27905
01:52:37|0.27905
01:52:38|0.27905
01:52:39|0.27905
01:52:40|0.27905
01:52:41|0.27905
01:52:42|0.27905
01:52:43|0.27888
01:52:44|0.27888
01:52:45|0.27888
01:52:46|0.27903
01:52:47|0.27903
01:52:48|0.27903
01:52:49|0.27903
01:52:50|0.27903
01:52:52|0.27903
01:52:53|0.27903
01:52:53|0.27903
01:52:55|0.27903
01:52:56|0.27903
01:52:57|0.27903
01:52:58|0.27903
01:53:00|0.27903
01:53:00|0.27903
01:53:02|0.27903
01:53:03|0.27903
01:53:04|0.27903
01:53:06|0.27903
01:53:07|0.27903
01:53:08|0.27903
01:53:09|0.27903
01:53:11|0.27903
01:53:11|0.27903
01:53:12|0.27903
01:53:13|0.27903
01:53:14|0.27903
01:53:15|0.27903
01:53:16|0.27903
01:53:17|0.27903
01:53:19|0.27903
01:53:20|0.27903
01:53:21|0.27903
01:53:22|0.27903
01:53:23|0.27903
01:53:24|0.27903
01:53:25|0.27903
01:53:26|0.27903
01:53:28|0.27903
01:53:28|0.27903
01:53:29|0.27903
01:53:30|0.27885
01:53:31|0.27885
01:53:32|0.27885
01:53:33|0.27885
01:53:34|0.27885
01:53:36|0.27885
01:53:37|0.27885
01:53:38|0.27885
01:53:39|0.27885
01:53:40|0.27885
01:53:41|0.27885
01:53:42|0.27885
01:53:43|0.279
01:53:44|0.279
01:53:45|0.279
01:53:46|0.27846
01:53:47|0.27832
01:53:48|0.27821
01:53:49|0.27821
01:53:50|0.27821
01:53:51|0.27821
01:53:52|0.27821
01:53:53|0.27821
01:53:55|0.27821
01:53:56|0.27821
01:53:57|0.27821
01:53:58|0.27821
01:53:58|0.27821
01:54:00|0.27821
01:54:01|0.27821
01:54:02|0.27821
01:54:03|0.27821
01:54:03|0.27821
01:54:05|0.27821
01:54:07|0.27785
01:54:07|0.27779
01:54:08|0.27778
01:54:10|0.278
01:54:12|0.278
01:54:13|0.278
01:54:19|0.278
01:54:20|0.278
01:54:20|0.278
01:54:21|0.278
01:54:23|0.278
01:54:23|0.278
01:54:25|0.278
01:54:26|0.278
01:54:27|0.278
01:54:28|0.278
01:54:29|0.278
01:54:30|0.278
01:54:31|0.278
01:54:32|0.278
01:54:33|0.278
01:54:34|0.278
01:54:35|0.278
01:54:36|0.278
01:54:37|0.278
01:54:38|0.2782
01:54:39|0.2782
01:54:40|0.2782
01:54:41|0.2782
01:54:42|0.2782
01:54:43|0.2782
01:54:44|0.2782
01:54:45|0.2782
01:54:46|0.2782
01:54:47|0.2782
01:54:48|0.2782
01:54:50|0.2782
01:54:51|0.2782
01:54:52|0.2782
01:54:53|0.2782
01:54:54|0.2782
01:54:55|0.2782
01:54:56|0.2782
01:54:57|0.2782
01:54:58|0.2782
01:54:59|0.2782
01:55:00|0.2782
01:55:01|0.2782
01:55:02|0.2782
01:55:03|0.27843
01:55:05|0.27843
01:55:06|0.27869
01:55:07|0.27869
01:55:09|0.27869
01:55:10|0.27869
01:55:11|0.27869
01:55:12|0.27869
01:55:12|0.27869
01:55:13|0.27869
01:55:14|0.27869
01:55:16|0.27869
01:55:17|0.27869
01:55:17|0.27869
01:55:18|0.27869
01:55:20|0.27869
01:55:20|0.27869
01:55:22|0.27869
01:55:22|0.27869
01:55:23|0.27869
01:55:25|0.27869
01:55:25|0.27869
01:55:26|0.27869
01:55:27|0.27869
01:55:29|0.27869
01:55:29|0.27869
01:55:31|0.27869
01:55:32|0.27869
01:55:33|0.27869
01:55:33|0.27869
01:55:35|0.27869
01:55:35|0.27869
01:55:36|0.27869
01:55:38|0.27869
01:55:38|0.27869
01:55:39|0.27869
01:55:41|0.27869
01:55:41|0.27869
01:55:42|0.27869
01:55:44|0.27869
01:55:44|0.27869
01:55:46|0.27851
01:55:47|0.27851
01:55:47|0.27851
01:55:49|0.27851
01:55:49|0.27851
01:55:51|0.27851
01:55:51|0.27851
01:55:52|0.27851
01:55:53|0.27851
01:55:55|0.27851
01:55:55|0.27851
01:55:57|0.27851
01:55:57|0.27851
01:55:58|0.27851
01:55:59|0.27851
01:56:00|0.27971
01:56:01|0.27971
01:56:02|0.27971
01:56:03|0.27971
01:56:05|0.27885
01:56:06|0.27885
01:56:07|0.27921
01:56:07|0.27921
01:56:09|0.27921
01:56:10|0.27857
01:56:12|0.27857
01:56:13|0.27857
01:56:14|0.27857
01:56:15|0.27857
01:56:17|0.27857
01:56:18|0.27857
01:56:19|0.27857
01:56:19|0.27857
01:56:22|0.27857
01:56:23|0.27857
01:56:23|0.27857
01:56:25|0.27857
01:56:26|0.27857
01:56:27|0.27857
01:56:28|0.27857
01:56:29|0.27857
01:56:30|0.27857
01:56:31|0.27857
01:56:32|0.27868
01:56:33|0.27868
01:56:34|0.27868
01:56:35|0.27868
01:56:36|0.27868
01:56:38|0.27868
01:56:39|0.27868
01:56:39|0.27868
01:56:41|0.27926
01:56:42|0.27926
01:56:43|0.27926
01:56:44|0.27869
01:56:45|0.27869
01:56:46|0.27869
01:56:47|0.27869
01:56:48|0.27869
01:56:49|0.27869
01:56:50|0.27841
01:56:51|0.27881
01:56:52|0.27881
01:56:53|0.27881
01:56:54|0.27881
01:56:55|0.27881
01:56:57|0.27881
01:56:57|0.27881
01:56:58|0.27881
01:56:59|0.27881
01:57:00|0.27881
01:57:01|0.27881
01:57:02|0.27881
01:57:03|0.27881
01:57:04|0.27881
01:57:05|0.27881
01:57:06|0.27881
01:57:08|0.27881
01:57:09|0.27881
01:57:11|0.27881
01:57:12|0.27881
01:57:13|0.27881
01:57:14|0.27881
01:57:16|0.27881
01:57:16|0.27881
01:57:17|0.27881
01:57:19|0.27881
01:57:20|0.27842
01:57:21|0.27842
01:57:23|0.27883
01:57:23|0.27883
01:57:24|0.27883
01:57:25|0.27883
01:57:26|0.27844
01:57:27|0.27844
01:57:28|0.27844
01:57:30|0.27844
01:57:30|0.27844
01:57:31|0.27844
01:57:32|0.27844
01:57:33|0.27844
01:57:34|0.27844
01:57:35|0.27844
01:57:36|0.27851
01:57:37|0.27851
01:57:38|0.27851
01:57:39|0.27884
01:57:41|0.27884
01:57:41|0.27884
01:57:42|0.27884
01:57:43|0.27884
01:57:44|0.27884
01:57:46|0.27884
01:57:46|0.27884
01:57:47|0.27892
01:57:48|0.27892
01:57:49|0.27892
01:57:50|0.27892
01:57:51|0.27892
01:57:52|0.27892
01:57:53|0.27892
01:57:54|0.27892
01:57:55|0.27892
01:57:56|0.27905
01:57:58|0.27905
01:57:59|0.27911
01:57:59|0.27911
01:58:01|0.27911
01:58:02|0.27871
01:58:03|0.27871
01:58:04|0.27871
01:58:04|0.27889
01:58:06|0.27889
01:58:07|0.27889
01:58:08|0.27889
01:58:10|0.27843
01:58:10|0.27843
01:58:12|0.27843
01:58:14|0.27843
01:58:14|0.27843
01:58:15|0.27843
01:58:16|0.27843
01:58:18|0.27896
01:58:19|0.27896
01:58:20|0.27896
01:58:21|0.27896
01:58:22|0.27896
01:58:23|0.27896
01:58:24|0.27896
01:58:26|0.27896
01:58:26|0.27896
01:58:27|0.27896
01:58:28|0.27896
01:58:29|0.2787
01:58:30|0.2787
01:58:31|0.2787
01:58:32|0.2787
01:58:33|0.2787
01:58:34|0.2787
01:58:35|0.2787
01:58:37|0.2787
01:58:38|0.2787
01:58:39|0.2787
01:58:40|0.27869
01:58:41|0.27869
01:58:42|0.27869
01:58:43|0.27869
01:58:44|0.27869
01:58:45|0.27869
01:58:46|0.27869
01:58:47|0.27869
01:58:47|0.27869
01:58:48|0.27869
01:58:50|0.27869
01:58:50|0.27869
01:58:52|0.27869
01:58:53|0.27869
01:58:54|0.27869
01:58:55|0.27869
01:58:55|0.27869
01:58:57|0.27869
01:58:58|0.27869
01:58:59|0.27869
01:59:00|0.27869
01:59:01|0.27869
01:59:02|0.27869
01:59:03|0.27869
01:59:04|0.27869
01:59:05|0.27869
01:59:06|0.27869
01:59:07|0.27869
01:59:08|0.27869
01:59:09|0.27869
01:59:10|0.27855
01:59:12|0.27855
01:59:13|0.27855
01:59:14|0.27855
01:59:16|0.27855
01:59:17|0.27855
01:59:18|0.27855
01:59:20|0.27835
01:59:21|0.27835
01:59:22|0.27835
01:59:23|0.27835
01:59:24|0.27835
01:59:25|0.27824
01:59:26|0.27824
01:59:27|0.27824
01:59:29|0.27824
01:59:29|0.27824
01:59:30|0.27824
01:59:31|0.27824
01:59:32|0.27824
01:59:33|0.27824
01:59:34|0.27788
01:59:35|0.27788
01:59:36|0.27788
01:59:37|0.27788
01:59:38|0.27788
01:59:39|0.27788
01:59:40|0.27788
01:59:41|0.27788
01:59:43|0.27788
01:59:43|0.27788
01:59:44|0.27766
01:59:45|0.27734
01:59:46|0.27734
01:59:47|0.27734
01:59:48|0.27734
01:59:49|0.27734
01:59:50|0.27734
01:59:51|0.27734
01:59:52|0.27734
01:59:54|0.27734
01:59:55|0.27734
01:59:55|0.27734
01:59:56|0.27734
01:59:57|0.27756
01:59:59|0.27756
01:59:59|0.27756
02:00:00|0.27756
02:00:02|0.27762
02:00:03|0.27762
02:00:04|0.27762
02:00:05|0.27762
02:00:06|0.27762
02:00:07|0.27762
02:00:08|0.27762
02:00:09|0.27762
02:00:10|0.27762
02:00:12|0.27762
02:00:13|0.27762
02:00:15|0.27762
02:00:16|0.27762
02:00:17|0.27762
02:00:18|0.27762
02:00:20|0.27762
02:00:20|0.27762
02:00:22|0.27766
02:00:23|0.27766
02:00:24|0.27766
02:00:25|0.27766
02:00:25|0.27766
02:00:26|0.27766
02:00:27|0.27766
02:00:29|0.27766
02:00:30|0.27766
02:00:31|0.27766
02:00:32|0.27766
02:00:33|0.27766
02:00:34|0.27766
02:00:34|0.27766
02:00:36|0.27766
02:00:37|0.27766
02:00:38|0.27766
02:00:39|0.27766
02:00:40|0.27766
02:00:41|0.27766
02:00:42|0.27766
02:00:43|0.27766
02:00:44|0.27766
02:00:44|0.27766
02:00:46|0.27766
02:00:47|0.27766
02:00:48|0.27766
02:00:48|0.27766
02:00:49|0.27766
02:00:50|0.27766
02:00:53|0.27766
02:00:53|0.27766
02:00:54|0.27766
02:00:55|0.27814
02:00:56|0.27814
02:00:57|0.27814
02:00:58|0.27814
02:01:00|0.27814
02:01:01|0.27814
02:01:02|0.27814
02:01:03|0.27814
02:01:04|0.27814
02:01:05|0.27814
02:01:05|0.27814
02:01:07|0.27814
02:01:08|0.27814
02:01:08|0.27814
02:01:10|0.27814
02:01:11|0.27814
02:01:13|0.27814
02:01:14|0.27814
02:01:16|0.27814
02:01:16|0.27814
02:01:17|0.27814
02:01:18|0.27814
02:01:19|0.27814
02:01:20|0.27814
02:01:22|0.27814
02:01:23|0.27814
02:01:24|0.27814
02:01:26|0.27814
02:01:27|0.27814
02:01:28|0.27814
02:01:29|0.27805
02:01:30|0.27805
02:01:31|0.27805
02:01:32|0.27805
02:01:33|0.27805
02:01:34|0.27805
02:01:35|0.27805
02:01:36|0.27805
02:01:37|0.27808
02:01:38|0.27808
02:01:39|0.27808
02:01:40|0.27808
02:01:41|0.27808
02:01:42|0.27808
02:01:44|0.27808
02:01:44|0.27808
02:01:45|0.27773
02:01:46|0.27773
02:01:47|0.27773
02:01:48|0.27773
02:01:49|0.27773
02:01:50|0.27773
02:01:51|0.27773
02:01:52|0.27773
02:01:53|0.27773
02:01:54|0.27773
02:01:55|0.27773
02:01:56|0.27773
02:01:57|0.27773
02:01:58|0.27773
02:01:59|0.27773
02:02:00|0.27773
02:02:01|0.27773
02:02:02|0.27773
02:02:03|0.27773
02:02:05|0.27773
02:02:05|0.27773
02:02:06|0.27773
02:02:07|0.27773
02:02:08|0.27773
02:02:09|0.27773
02:02:10|0.27773
02:02:12|0.27773
02:02:14|0.27773
02:02:14|0.27773
02:02:16|0.27773
02:02:18|0.27773
02:02:18|0.27773
02:02:19|0.27773
02:02:20|0.27773
02:02:21|0.27773
02:02:22|0.27773
02:02:23|0.27773
02:02:24|0.27773
02:02:25|0.27773
02:02:26|0.27773
02:02:28|0.27773
02:02:29|0.27773
02:02:30|0.27773
02:02:31|0.27773
02:02:31|0.27773
02:02:33|0.27773
02:02:34|0.27773
02:02:35|0.27773
02:02:37|0.27773
02:02:37|0.27773
02:02:39|0.27773
02:02:40|0.27754
02:02:42|0.27754
02:02:43|0.27754
02:02:44|0.27754
02:02:44|0.27754
02:02:45|0.27754
02:02:47|0.27786
02:02:48|0.27786
02:02:49|0.27786
02:02:50|0.27785
02:02:51|0.27785
02:02:52|0.27785
02:02:53|0.27785
02:02:54|0.27785
02:02:55|0.27785
02:02:56|0.278
02:02:57|0.278
02:02:58|0.278
02:02:59|0.278
02:03:00|0.278
02:03:01|0.27753
02:03:02|0.27753
02:03:03|0.27753
02:03:04|0.27753
02:03:05|0.27753
02:03:06|0.27753
02:03:07|0.27753
02:03:08|0.27753
02:03:09|0.27753
02:03:10|0.27753
02:03:11|0.27753
02:03:12|0.27753
02:03:14|0.27753
02:03:16|0.27753
02:03:17|0.27753
02:03:19|0.27753
02:03:20|0.27753
02:03:21|0.27753
02:03:22|0.27753
02:03:23|0.27753
02:03:24|0.27753
02:03:25|0.27753
02:03:26|0.27753
02:03:27|0.27753
02:03:28|0.27753
02:03:29|0.27753
02:03:30|0.27753
02:03:31|0.27753
02:03:32|0.27753
02:03:33|0.27753
02:03:34|0.27753
02:03:35|0.27753
02:03:36|0.27753
02:03:37|0.27753
02:03:38|0.27753
02:03:39|0.27753
02:03:40|0.27753
02:03:41|0.27753
02:03:42|0.27753
02:03:42|0.27753
02:03:43|0.27753
02:03:45|0.27753
02:03:46|0.27753
02:03:46|0.27753
02:03:48|0.27753
02:03:49|0.27753
02:03:50|0.27753
02:03:50|0.27753
02:03:52|0.27753
02:03:53|0.27753
02:03:54|0.27753
02:03:55|0.27753
02:03:56|0.27753
02:03:57|0.27753
02:03:58|0.27753
02:03:59|0.27753
02:03:59|0.27753
02:04:01|0.27753
02:04:02|0.27753
02:04:03|0.27753
02:04:04|0.27753
02:04:05|0.27753
02:04:06|0.27753
02:04:07|0.27753
02:04:08|0.27753
02:04:09|0.27753
02:04:10|0.27753
02:04:11|0.27753
02:04:13|0.27753
02:04:14|0.27753
02:04:16|0.27796
02:04:18|0.27796
02:04:19|0.27796
02:04:19|0.27796
02:04:20|0.27796
02:04:22|0.27796
02:04:23|0.27796
02:04:24|0.27822
02:04:25|0.27822
02:04:26|0.2783
02:04:27|0.2783
02:04:28|0.2783
02:04:29|0.2783
02:04:30|0.2783
02:04:31|0.2783
02:04:32|0.2783
02:04:33|0.2783
02:04:35|0.2783
02:04:35|0.2783
02:04:37|0.2783
02:04:38|0.2783
02:04:39|0.2783
02:04:40|0.27792
02:04:40|0.27792
02:04:41|0.27792
02:04:43|0.27792
02:04:44|0.27792
02:04:45|0.27792
02:04:46|0.27792
02:04:47|0.27792
02:04:48|0.27792
02:04:49|0.27792
02:04:50|0.27792
02:04:51|0.27792
02:04:51|0.27792
02:04:53|0.27792
02:04:54|0.27792
02:04:55|0.27792
02:04:56|0.27792
02:04:57|0.27792
02:04:57|0.27792
02:04:59|0.27792
02:05:00|0.27792
02:05:01|0.27792
02:05:02|0.27792
02:05:03|0.27792
02:05:04|0.27792
02:05:05|0.27792
02:05:06|0.27792
02:05:07|0.27792
02:05:08|0.27792
02:05:09|0.27792
02:05:10|0.27792
02:05:11|0.27792
02:05:12|0.27792
02:05:13|0.27792
02:05:14|0.27792
02:05:16|0.27792
02:05:16|0.27792
02:05:18|0.27792
02:05:20|0.27792
02:05:21|0.27792
02:05:22|0.27792
02:05:23|0.27792
02:05:24|0.27792
02:05:25|0.27792
02:05:26|0.27792
02:05:27|0.27792
02:05:28|0.27792
02:05:29|0.27792
02:05:30|0.27792
02:05:31|0.27792
02:05:33|0.27792
02:05:33|0.27792
02:05:34|0.27792
02:05:35|0.27792
02:05:36|0.27792
02:05:38|0.27792
02:05:38|0.27792
02:05:39|0.27792
02:05:40|0.27792
02:05:41|0.27792
02:05:43|0.27792
02:05:43|0.27792
02:05:44|0.27792
02:05:45|0.27792
02:05:47|0.27792
02:05:48|0.27792
02:05:49|0.27792
02:05:50|0.27792
02:05:51|0.27792
02:05:52|0.27792
02:05:53|0.27792
02:05:54|0.27792
02:05:54|0.27792
02:05:56|0.27792
02:05:57|0.27792
02:05:58|0.27792
02:05:59|0.27792
02:06:00|0.27792
02:06:01|0.278
02:06:02|0.278
02:06:03|0.278
02:06:04|0.278
02:06:04|0.278
02:06:06|0.278
02:06:07|0.278
02:06:08|0.278
02:06:08|0.278
02:06:10|0.278
02:06:11|0.278
02:06:12|0.278
02:06:13|0.278
02:06:14|0.278
02:06:15|0.278
02:06:17|0.278
02:06:18|0.27759
02:06:19|0.27759
02:06:20|0.27759
02:06:22|0.27759
02:06:23|0.27759
02:06:24|0.27759
02:06:25|0.27759
02:06:26|0.27759
02:06:27|0.27759
02:06:28|0.27759
02:06:29|0.27759
02:06:30|0.27759
02:06:31|0.27802
02:06:32|0.27802
02:06:33|0.27802
02:06:34|0.27802
02:06:35|0.27802
02:06:36|0.27802
02:06:37|0.27802
02:06:38|0.27802
02:06:39|0.27802
02:06:41|0.27802
02:06:42|0.27802
02:06:43|0.27802
02:06:44|0.27802
02:06:45|0.27823
02:06:46|0.27823
02:06:47|0.27823
02:06:48|0.27823
02:06:49|0.27823
02:06:50|0.27823
02:06:51|0.27823
02:06:52|0.27823
02:06:53|0.27823
02:06:54|0.27824
02:06:55|0.27824
02:06:56|0.27824
02:06:57|0.27823
02:06:58|0.27823
02:06:59|0.27823
02:07:00|0.27823
02:07:02|0.27823
02:07:02|0.27823
02:07:03|0.27823
02:07:04|0.27823
02:07:05|0.27823
02:07:06|0.27823
02:07:07|0.27823
02:07:08|0.27823
02:07:09|0.27823
02:07:10|0.27823
02:07:11|0.27823
02:07:12|0.27823
02:07:13|0.27823
02:07:14|0.27823
02:07:15|0.27823
02:07:16|0.27823
02:07:17|0.27823
02:07:19|0.27823
02:07:21|0.27823
02:07:22|0.27823
02:07:23|0.27823
02:07:25|0.2783
02:07:25|0.2783
02:07:26|0.2783
02:07:27|0.2783
02:07:28|0.2783
02:07:29|0.2783
02:07:30|0.2783
02:07:31|0.2783
02:07:33|0.2783
02:07:34|0.2783
02:07:35|0.2783
02:07:36|0.2783
02:07:37|0.2783
02:07:38|0.2783
02:07:39|0.2783
02:07:40|0.2783
02:07:41|0.2783
02:07:42|0.2783
02:07:43|0.2783
02:07:44|0.2783
02:07:44|0.2783
02:07:46|0.27808
02:07:46|0.27808
02:07:48|0.27796
02:07:49|0.27796
02:07:50|0.27796
02:07:51|0.27796
02:07:52|0.27796
02:07:53|0.27796
02:07:54|0.27796
02:07:56|0.27796
02:07:56|0.27796
02:07:57|0.27796
02:07:58|0.27796
02:07:59|0.27796
02:08:00|0.27796
02:08:01|0.27796
02:08:02|0.27796
02:08:03|0.27796
02:08:04|0.27796
02:08:05|0.27796
02:08:06|0.27796
02:08:07|0.27796
02:08:08|0.27796
02:08:09|0.27796
02:08:10|0.27796
02:08:11|0.27796
02:08:12|0.27796
02:08:13|0.27796
02:08:14|0.27796
02:08:15|0.27796
02:08:16|0.27796
02:08:18|0.27796
02:08:20|0.27796
02:08:21|0.27796
02:08:23|0.27796
02:08:24|0.27796
02:08:25|0.27796
02:08:25|0.27796
02:08:27|0.27796
02:08:28|0.27796
02:08:30|0.27796
02:08:30|0.27796
02:08:31|0.27796
02:08:32|0.27796
02:08:33|0.27796
02:08:34|0.27796
02:08:35|0.27796
02:08:36|0.27796
02:08:37|0.27796
02:08:38|0.27796
02:08:39|0.27796
02:08:40|0.27796
02:08:41|0.27796
02:08:43|0.27796
02:08:44|0.27796
02:08:44|0.27796
02:08:46|0.27796
02:08:47|0.27796
02:08:48|0.27796
02:08:48|0.27796
02:08:50|0.27796
02:08:50|0.27796
02:08:51|0.27796
02:08:53|0.27796
02:08:54|0.27796
02:08:54|0.27796
02:08:56|0.27796
02:08:56|0.27796
02:08:57|0.27796
02:08:58|0.27796
02:08:59|0.27796
02:09:01|0.27796
02:09:01|0.27796
02:09:03|0.27796
02:09:04|0.27796
02:09:05|0.27796
02:09:06|0.27796
02:09:07|0.27796
02:09:08|0.27796
02:09:09|0.27796
02:09:10|0.27796
02:09:11|0.27796
02:09:13|0.27796
02:09:14|0.27796
02:09:15|0.27796
02:09:16|0.27809
02:09:16|0.27886
02:09:18|0.27886
02:09:20|0.27886
02:09:20|0.27886
02:09:22|0.27881
02:09:23|0.27881
02:09:24|0.27881
02:09:25|0.27881
02:09:26|0.27881
02:09:27|0.27881
02:09:28|0.27881
02:09:29|0.27881
02:09:30|0.27881
02:09:31|0.27916
02:09:32|0.27883
02:09:34|0.27883
02:09:34|0.27883
02:09:35|0.27883
02:09:36|0.27883
02:09:37|0.27883
02:09:38|0.27883
02:09:39|0.27883
02:09:40|0.27883
02:09:41|0.27883
02:09:42|0.27883
02:09:43|0.27883
02:09:44|0.27883
02:09:45|0.27858
02:09:46|0.27858
02:09:47|0.27858
02:09:48|0.27906
02:09:50|0.27906
02:09:51|0.27906
02:09:52|0.27906
02:09:53|0.27906
02:09:54|0.27906
02:09:55|0.27906
02:09:56|0.27906
02:09:56|0.27906
02:09:58|0.27906
02:09:59|0.27906
02:10:00|0.27906
02:10:01|0.27906
02:10:02|0.27906
02:10:03|0.27879
02:10:04|0.27879
02:10:05|0.27879
02:10:05|0.27879
02:10:07|0.27879
02:10:08|0.27879
02:10:09|0.27879
02:10:10|0.27879
02:10:11|0.27879
02:10:12|0.27879
02:10:13|0.27879
02:10:14|0.27877
02:10:15|0.27877
02:10:16|0.27877
02:10:17|0.27877
02:10:18|0.27877
02:10:19|0.27877
02:10:21|0.27877
02:10:22|0.27877
02:10:23|0.27877
02:10:24|0.27877
02:10:26|0.27877
02:10:26|0.27877
02:10:28|0.27879
02:10:29|0.27879
02:10:31|0.27879
02:10:32|0.27879
02:10:33|0.27879
02:10:33|0.27879
02:10:35|0.27879
02:10:36|0.27879
02:10:37|0.27879
02:10:38|0.27879
02:10:39|0.27879
02:10:40|0.27879
02:10:41|0.27879
02:10:42|0.27879
02:10:43|0.27879
02:10:44|0.27879
02:10:45|0.27879
02:10:46|0.27879
02:10:47|0.27879
02:10:48|0.27879
02:10:49|0.27879
02:10:50|0.27879
02:10:51|0.27879
02:10:52|0.27879
02:10:53|0.27879
02:10:54|0.27879
02:10:55|0.27845
02:10:56|0.27863
02:10:57|0.27863
02:10:58|0.27863
02:10:59|0.27863
02:11:00|0.27863
02:11:01|0.27863
02:11:03|0.27863
02:11:03|0.27863
02:11:04|0.27863
02:11:05|0.27863
02:11:07|0.27863
02:11:07|0.27863
02:11:08|0.27863
02:11:10|0.27863
02:11:11|0.27863
02:11:12|0.27863
02:11:13|0.27863
02:11:14|0.27863
02:11:15|0.27863
02:11:16|0.27863
02:11:17|0.27863
02:11:18|0.27863
02:11:19|0.27863
02:11:20|0.27863
02:11:21|0.27863
02:11:23|0.27863
02:11:25|0.27881
02:11:25|0.27902
02:11:27|0.27902
02:11:29|0.27904
02:11:29|0.27904
02:11:30|0.27904
02:11:32|0.27904
02:11:33|0.27904
02:11:34|0.27904
02:11:34|0.27904
02:11:36|0.27904
02:11:36|0.27904
02:11:38|0.27904
02:11:39|0.27904
02:11:40|0.27904
02:11:41|0.27904
02:11:42|0.27904
02:11:44|0.27904
02:11:44|0.27904
02:11:46|0.27904
02:11:46|0.27904
02:11:47|0.27904
02:11:48|0.27904
02:11:50|0.27904
02:11:50|0.27904
02:11:52|0.27904
02:11:52|0.27904
02:11:54|0.27904
02:11:55|0.27904
02:11:55|0.27904
02:11:57|0.27904
02:11:58|0.27904
02:11:59|0.27904
02:11:59|0.27904
02:12:00|0.27904
02:12:02|0.27904
02:12:03|0.27904
02:12:04|0.27904
02:12:05|0.27904
02:12:06|0.27904
02:12:07|0.27904
02:12:08|0.27904
02:12:09|0.27904
02:12:09|0.27904
02:12:11|0.27904
02:12:12|0.27904
02:12:12|0.27904
02:12:13|0.27904
02:12:15|0.2786
02:12:16|0.2786
02:12:17|0.2786
02:12:18|0.2786
02:12:19|0.2786
02:12:20|0.2786
02:12:21|0.2786
02:12:23|0.27839
02:12:24|0.27839
02:12:25|0.27839
02:12:26|0.27839
02:12:27|0.27839
02:12:28|0.27839
02:12:29|0.27839
02:12:30|0.27839
02:12:31|0.27839
02:12:33|0.27839
02:12:33|0.27839
02:12:34|0.27839
02:12:36|0.27839
02:12:37|0.27839
02:12:38|0.27839
02:12:39|0.27839
02:12:40|0.27839
02:12:41|0.27839
02:12:42|0.27839
02:12:43|0.27898
02:12:44|0.27898
02:12:45|0.27898
02:12:46|0.27898
02:12:47|0.27898
02:12:47|0.27898
02:12:49|0.27898
02:12:51|0.27898
02:12:51|0.27898
02:12:52|0.27898
02:12:53|0.27898
02:12:54|0.27898
02:12:55|0.27898
02:12:57|0.27898
02:12:58|0.27898
02:12:59|0.27898
02:13:00|0.27898
02:13:01|0.27898
02:13:02|0.27898
02:13:03|0.27898
02:13:04|0.27898
02:13:05|0.27891
02:13:05|0.27891
02:13:07|0.27891
02:13:08|0.27891
02:13:09|0.27891
02:13:10|0.27891
02:13:12|0.27891
02:13:12|0.27891
02:13:13|0.27891
02:13:14|0.27891
02:13:16|0.27844
02:13:16|0.27844
02:13:18|0.27844
02:13:19|0.27873
02:13:20|0.27873
02:13:21|0.27873
02:13:23|0.27873
02:13:24|0.27873
02:13:26|0.27873
02:13:26|0.27873
02:13:27|0.27873
02:13:28|0.27873
02:13:30|0.27873
02:13:31|0.27873
02:13:32|0.27873
02:13:33|0.27873
02:13:34|0.27873
02:13:35|0.27873
02:13:36|0.27873
02:13:37|0.27873
02:13:38|0.27873
02:13:39|0.27873
02:13:40|0.27873
02:13:41|0.27841
02:13:42|0.27841
02:13:43|0.27841
02:13:44|0.27856
02:13:45|0.27856
02:13:46|0.27856
02:13:47|0.27856
02:13:48|0.278
02:13:49|0.27855
02:13:50|0.27855
02:13:51|0.27855
02:13:52|0.27855
02:13:53|0.27855
02:13:54|0.27798
02:13:55|0.27798
02:13:56|0.27798
02:13:57|0.27798
02:13:58|0.27798
02:13:59|0.27798
02:14:00|0.27798
02:14:01|0.27798
02:14:02|0.27798
02:14:03|0.27798
02:14:04|0.27798
02:14:05|0.27771
02:14:06|0.27771
02:14:07|0.27771
02:14:08|0.27771
02:14:10|0.27771
02:14:10|0.27771
02:14:11|0.27771
02:14:12|0.2783
02:14:13|0.2783
02:14:15|0.2783
02:14:16|0.2783
02:14:17|0.2783
02:14:18|0.2783
02:14:19|0.2783
02:14:20|0.2783
02:14:21|0.2783
02:14:22|0.2783
02:14:24|0.2783
02:14:25|0.2783
02:14:26|0.2783
02:14:27|0.2783
02:14:28|0.2783
02:14:29|0.2783
02:14:30|0.2783
02:14:32|0.2783
02:14:32|0.2783
02:14:33|0.2783
02:14:35|0.2783
02:14:37|0.2783
02:14:37|0.2783
02:14:38|0.2783
02:14:39|0.2783
02:14:40|0.2783
02:14:41|0.2783
02:14:42|0.2783
02:14:43|0.27844
02:14:44|0.27844
02:14:45|0.27844
02:14:46|0.27878
02:14:47|0.27878
02:14:48|0.27878
02:14:49|0.27797
02:14:50|0.27797
02:14:51|0.27828
02:14:52|0.27828
02:14:53|0.27828
02:14:54|0.27828
02:14:55|0.27828
02:14:56|0.27828
02:14:57|0.27828
02:14:58|0.27828
02:15:00|0.27828
02:15:00|0.27828
02:15:01|0.27828
02:15:02|0.27828
02:15:03|0.27828
02:15:05|0.27828
02:15:05|0.27828
02:15:06|0.27817
02:15:08|0.27817
02:15:08|0.27817
02:15:10|0.27817
02:15:11|0.27817
02:15:11|0.27817
02:15:12|0.27817
02:15:14|0.27817
02:15:15|0.27817
02:15:16|0.27817
02:15:17|0.27817
02:15:18|0.27817
02:15:19|0.27817
02:15:20|0.27817
02:15:21|0.27817
02:15:22|0.27817
02:15:23|0.27817
02:15:25|0.27817
02:15:26|0.27817
02:15:28|0.27829
02:15:29|0.27829
02:15:30|0.27791
02:15:31|0.27791
02:15:32|0.27791
02:15:33|0.27791
02:15:34|0.27791
02:15:35|0.27791
02:15:36|0.27791
02:15:37|0.27791
02:15:38|0.27791
02:15:39|0.27791
02:15:40|0.27791
02:15:41|0.27791
02:15:42|0.27791
02:15:43|0.27791
02:15:44|0.27791
02:15:45|0.27791
02:15:46|0.27791
02:15:47|0.27791
02:15:48|0.27791
02:15:49|0.27791
02:15:50|0.27791
02:15:51|0.27791
02:15:52|0.27791
02:15:53|0.27791
02:15:54|0.27791
02:15:55|0.27791
02:15:56|0.27791
02:15:57|0.27791
02:15:58|0.27791
02:15:59|0.27828
02:16:00|0.27828
02:16:01|0.27828
02:16:02|0.27828
02:16:03|0.2783
02:16:04|0.27878
02:16:05|0.27878
02:16:06|0.27878
02:16:07|0.27878
02:16:08|0.27878
02:16:10|0.27824
02:16:10|0.27824
02:16:12|0.27824
02:16:13|0.27824
02:16:14|0.27824
02:16:15|0.27838
02:16:16|0.27838
02:16:17|0.27838
02:16:18|0.27838
02:16:19|0.27838
02:16:20|0.28037
02:16:21|0.2806
02:16:22|0.2806
02:16:23|0.2806
02:16:24|0.2806
02:16:26|0.2806
02:16:26|0.2806
02:16:28|0.28008
02:16:29|0.28008
02:16:30|0.28008
02:16:31|0.28008
02:16:32|0.28008
02:16:34|0.28008
02:16:35|0.28008
02:16:35|0.28008
02:16:37|0.28071
02:16:38|0.28029
02:16:39|0.28076
02:16:40|0.28076
02:16:40|0.28076
02:16:42|0.28076
02:16:43|0.28076
02:16:43|0.28076
02:16:45|0.28076
02:16:46|0.28076
02:16:47|0.28076
02:16:48|0.28076
02:16:49|0.28076
02:16:50|0.28076
02:16:50|0.28076
02:16:52|0.28076
02:16:53|0.28076
02:16:53|0.28076
02:16:54|0.28076
02:16:56|0.28076
02:16:56|0.28076
02:16:57|0.28154
02:16:59|0.28125
02:16:59|0.28125
02:17:00|0.28125
02:17:01|0.28114
02:17:03|0.28114
02:17:05|0.282
02:17:06|0.282
02:17:07|0.282
02:17:07|0.282
02:17:09|0.282
02:17:09|0.282
02:17:11|0.282
02:17:12|0.282
02:17:13|0.282
02:17:14|0.28201
02:17:15|0.28201
02:17:16|0.28201
02:17:16|0.28201
02:17:18|0.28201
02:17:19|0.28201
02:17:19|0.28201
02:17:21|0.28201
02:17:22|0.28201
02:17:23|0.282
02:17:24|0.282
02:17:25|0.28231
02:17:25|0.28231
02:17:27|0.2819
02:17:29|0.2815
02:17:30|0.2815
02:17:31|0.28227
02:17:32|0.28227
02:17:33|0.28227
02:17:34|0.28227
02:17:35|0.28227
02:17:36|0.28227
02:17:37|0.28227
02:17:38|0.28227
02:17:39|0.28227
02:17:40|0.28228
02:17:41|0.28228
02:17:42|0.28195
02:17:43|0.28195
02:17:44|0.28193
02:17:45|0.28193
02:17:46|0.28193
02:17:47|0.28193
02:17:48|0.28193
02:17:49|0.28193
02:17:50|0.28221
02:17:51|0.28227
02:17:52|0.28228
02:17:53|0.28228
02:17:54|0.28169
02:17:55|0.28169
02:17:56|0.28169
02:17:57|0.28169
02:17:58|0.28169
02:17:59|0.28169
02:18:00|0.28169
02:18:01|0.28086
02:18:03|0.28086
02:18:04|0.28086
02:18:05|0.28086
02:18:05|0.28125
02:18:06|0.28125
02:18:08|0.28125
02:18:09|0.28125
02:18:10|0.28125
02:18:10|0.28125
02:18:11|0.28125
02:18:12|0.28125
02:18:14|0.28125
02:18:14|0.28125
02:18:16|0.28125
02:18:18|0.28125
02:18:18|0.28125
02:18:19|0.28125
02:18:20|0.28125
02:18:21|0.28125
02:18:22|0.28125
02:18:23|0.28122
02:18:24|0.28122
02:18:25|0.28122
02:18:27|0.28122
02:18:29|0.28122
02:18:30|0.28122
02:18:32|0.28122
02:18:33|0.28122
02:18:34|0.28122
02:18:35|0.28122
02:18:36|0.28122
02:18:37|0.28122
02:18:38|0.28122
02:18:39|0.28122
02:18:39|0.28121
02:18:41|0.28125
02:18:43|0.28248
02:18:43|0.28248
02:18:44|0.28249
02:18:45|0.28276
02:18:46|0.28132
02:18:48|0.28132
02:18:49|0.28123
02:18:50|0.28121
02:18:51|0.28121
02:18:52|0.28115
02:18:53|0.28115
02:18:54|0.28115
02:18:55|0.2808
02:18:56|0.2808
02:18:57|0.2808
02:18:58|0.2808
02:18:58|0.2808
02:19:00|0.2808
02:19:01|0.2808
02:19:02|0.2808
02:19:03|0.2808
02:19:04|0.28108
02:19:06|0.28108
02:19:06|0.28108
02:19:07|0.28108
02:19:08|0.28108
02:19:09|0.28108
02:19:10|0.28108
02:19:11|0.28131
02:19:12|0.28133
02:19:13|0.28119
02:19:14|0.28119
02:19:15|0.28119
02:19:16|0.28119
02:19:17|0.28119
02:19:18|0.28119
02:19:19|0.28119
02:19:20|0.28119
02:19:21|0.28119
02:19:22|0.28119
02:19:23|0.28119
02:19:24|0.28119
02:19:25|0.28119
02:19:26|0.28119
02:19:28|0.28119
02:19:30|0.28119
02:19:30|0.28119
02:19:32|0.28111
02:19:33|0.28111
02:19:34|0.28111
02:19:35|0.28111
02:19:36|0.28111
02:19:37|0.28111
02:19:38|0.28111
02:19:39|0.28111
02:19:40|0.28111
02:19:41|0.28111
02:19:42|0.28111
02:19:44|0.28111
02:19:44|0.28133
02:19:47|0.28133
02:19:47|0.28156
02:19:48|0.28117
02:19:49|0.28117
02:19:50|0.28117
02:19:51|0.28117
02:19:52|0.28118
02:19:53|0.28118
02:19:54|0.28118
02:19:55|0.28118
02:19:56|0.28118
02:19:58|0.28118
02:19:59|0.28167
02:20:00|0.28167
02:20:00|0.28167
02:20:01|0.28167
02:20:03|0.28167
02:20:04|0.28167
02:20:05|0.28168
02:20:06|0.2821
02:20:07|0.2821
02:20:08|0.2821
02:20:08|0.2821
02:20:10|0.2821
02:20:11|0.2821
02:20:12|0.2821
02:20:13|0.2821
02:20:14|0.28161
02:20:14|0.28161
02:20:15|0.28161
02:20:17|0.28161
02:20:17|0.28161
02:20:19|0.28161
02:20:19|0.28161
02:20:21|0.28161
02:20:22|0.28161
02:20:23|0.28161
02:20:24|0.28161
02:20:25|0.28161
02:20:25|0.28161
02:20:27|0.28161
02:20:28|0.28161
02:20:30|0.28161
02:20:31|0.28161
02:20:33|0.28133
02:20:34|0.28133
02:20:35|0.28133
02:20:36|0.28133
02:20:37|0.28133
02:20:38|0.28133
02:20:39|0.28133
02:20:41|0.28133
02:20:42|0.28133
02:20:43|0.28133
02:20:44|0.28133
02:20:45|0.28133
02:20:46|0.28133
02:20:47|0.28133
02:20:49|0.28133
02:20:49|0.28133
02:20:50|0.28133
02:20:51|0.28133
02:20:52|0.28133
02:20:53|0.28133
02:20:54|0.28133
02:20:55|0.28133
02:20:56|0.28133
02:20:57|0.28133
02:20:58|0.28133
02:20:59|0.28133
02:21:00|0.28133
02:21:01|0.28133
02:21:02|0.28133
02:21:03|0.28133
02:21:04|0.28133
02:21:05|0.28133
02:21:06|0.28133
02:21:08|0.28133
02:21:09|0.28133
02:21:10|0.28133
02:21:11|0.28133
02:21:12|0.28133
02:21:12|0.28133
02:21:14|0.28133
02:21:15|0.28133
02:21:16|0.28133
02:21:17|0.28133
02:21:18|0.28133
02:21:18|0.28133
02:21:20|0.28146
02:21:21|0.28146
02:21:22|0.28146
02:21:23|0.28146
02:21:24|0.28146
02:21:25|0.28146
02:21:26|0.28146
02:21:27|0.28146
02:21:28|0.28146
02:21:29|0.28146
02:21:31|0.28146
02:21:31|0.28146
02:21:32|0.28146
02:21:33|0.28146
02:21:34|0.28146
02:21:36|0.28146
02:21:37|0.28146
02:21:38|0.28146
02:21:40|0.28146
02:21:40|0.28146
02:21:41|0.28146
02:21:42|0.28146
02:21:43|0.28146
02:21:44|0.28248
02:21:45|0.28248
02:21:47|0.28248
02:21:47|0.28248
02:21:49|0.28279
02:21:50|0.28286
02:21:51|0.28286
02:21:52|0.28286
02:21:53|0.28286
02:21:55|0.28286
02:21:56|0.28286
02:21:56|0.28286
02:21:58|0.28286
02:21:58|0.28346
02:21:59|0.28346
02:22:00|0.28346
02:22:02|0.28296
02:22:03|0.28296
02:22:03|0.28081
02:22:05|0.28081
02:22:06|0.28081
02:22:07|0.28081
02:22:07|0.28081
02:22:09|0.28192
02:22:09|0.28159
02:22:10|0.28159
02:22:12|0.28159
02:22:12|0.28159
02:22:13|0.28159
02:22:15|0.28159
02:22:15|0.28195
02:22:16|0.28195
02:22:18|0.28195
02:22:18|0.28195
02:22:20|0.28195
02:22:21|0.28195
02:22:22|0.28195
02:22:23|0.28195
02:22:24|0.28195
02:22:25|0.28195
02:22:26|0.28195
02:22:27|0.28195
02:22:28|0.28195
02:22:29|0.28195
02:22:30|0.28195
02:22:32|0.28248
02:22:32|0.28248
02:22:33|0.28219
02:22:35|0.28219
02:22:36|0.28219
02:22:38|0.28219
02:22:38|0.28219
02:22:39|0.28265
02:22:41|0.28265
02:22:42|0.28265
02:22:43|0.28265
02:22:44|0.28265
02:22:45|0.28265
02:22:46|0.28265
02:22:47|0.28265
02:22:48|0.28265
02:22:49|0.28265
02:22:51|0.28265
02:22:51|0.28265
02:22:53|0.28265
02:22:53|0.28265
02:22:55|0.28265
02:22:55|0.28265
02:22:57|0.28265
02:22:58|0.28265
02:22:58|0.28265
02:23:00|0.28265
02:23:01|0.28265
02:23:02|0.28265
02:23:03|0.28265
02:23:04|0.28265
02:23:05|0.28265
02:23:06|0.28265
02:23:07|0.28265
02:23:08|0.28265
02:23:09|0.28265
02:23:10|0.28265
02:23:11|0.28265
02:23:12|0.28265
02:23:13|0.28265
02:23:14|0.28265
02:23:15|0.28265
02:23:16|0.28266
02:23:17|0.28266
02:23:18|0.28266
02:23:19|0.28266
02:23:20|0.28266
02:23:21|0.28266
02:23:22|0.28247
02:23:23|0.28247
02:23:24|0.28247
02:23:25|0.28247
02:23:26|0.28247
02:23:27|0.28247
02:23:28|0.28247
02:23:30|0.28247
02:23:30|0.28247
02:23:32|0.28247
02:23:33|0.28247
02:23:35|0.28247
02:23:36|0.28211
02:23:37|0.28211
02:23:39|0.28211
02:23:40|0.28211
02:23:41|0.28211
02:23:42|0.28211
02:23:43|0.28211
02:23:44|0.28211
02:23:46|0.28236
02:23:47|0.28236
02:23:48|0.28236
02:23:49|0.28236
02:23:50|0.28236
02:23:51|0.28236
02:23:52|0.28236
02:23:53|0.28236
02:23:54|0.28236
02:23:55|0.28236
02:23:56|0.28236
02:23:57|0.28207
02:23:58|0.28207
02:23:59|0.28207
02:24:01|0.28207
02:24:02|0.28207
02:24:02|0.28242
02:24:03|0.28242
02:24:04|0.28242
02:24:06|0.28242
02:24:06|0.28242
02:24:07|0.28242
02:24:08|0.28242
02:24:09|0.28242
02:24:10|0.28242
02:24:13|0.28242
02:24:13|0.28242
02:24:14|0.28242
02:24:15|0.28242
02:24:16|0.28237
02:24:17|0.28237
02:24:18|0.28237
02:24:19|0.28237
02:24:20|0.28237
02:24:21|0.28237
02:24:22|0.28237
02:24:24|0.28237
02:24:24|0.28237
02:24:26|0.28237
02:24:27|0.28237
02:24:28|0.28237
02:24:29|0.28237
02:24:30|0.28237
02:24:31|0.28237
02:24:32|0.28237
02:24:33|0.28237
02:24:35|0.28237
02:24:36|0.28237
02:24:38|0.28237
02:24:39|0.28237
02:24:40|0.28237
02:24:41|0.28359
02:24:42|0.28359
02:24:43|0.28207
02:24:44|0.28207
02:24:45|0.28207
02:24:46|0.28207
02:24:47|0.28207
02:24:48|0.28286
02:24:49|0.28286
02:24:50|0.28286
02:24:51|0.28286
02:24:53|0.28286
02:24:54|0.28286
02:24:55|0.28286
02:24:56|0.28286
02:24:57|0.28286
02:24:58|0.28286
02:24:59|0.28286
02:25:00|0.28278
02:25:01|0.28278
02:25:02|0.28278
02:25:03|0.28278
02:25:04|0.28278
02:25:05|0.28278
02:25:06|0.28278
02:25:06|0.28278
02:25:08|0.28278
02:25:09|0.28317
02:25:10|0.28317
02:25:11|0.28349
02:25:11|0.28393
02:25:12|0.28354
02:25:15|0.28354
02:25:16|0.28354
02:25:17|0.28354
02:25:18|0.28354
02:25:19|0.28354
02:25:20|0.28354
02:25:21|0.28354
02:25:22|0.28354
02:25:23|0.28354
02:25:24|0.28354
02:25:25|0.28354
02:25:26|0.28354
02:25:27|0.28354
02:25:28|0.28354
02:25:29|0.28354
02:25:30|0.28323
02:25:31|0.28323
02:25:32|0.28323
02:25:33|0.28323
02:25:35|0.28323
02:25:36|0.28323
02:25:37|0.28323
02:25:38|0.28323
02:25:39|0.28323
02:25:40|0.28323
02:25:41|0.28323
02:25:42|0.28353
02:25:43|0.28353
02:25:44|0.28353
02:25:45|0.28363
02:25:46|0.28395
02:25:47|0.28395
02:25:48|0.28382
02:25:49|0.28382
02:25:51|0.28382
02:25:51|0.28382
02:25:52|0.28382
02:25:53|0.28382
02:25:54|0.28363
02:25:55|0.28363
02:25:57|0.28363
02:25:58|0.28363
02:25:59|0.28363
02:26:00|0.28363
02:26:01|0.28363
02:26:02|0.28363
02:26:02|0.28245
02:26:04|0.28245
02:26:05|0.28245
02:26:05|0.28245
02:26:07|0.28321
02:26:07|0.28321
02:26:08|0.28308
02:26:09|0.28296
02:26:11|0.28296
02:26:11|0.28296
02:26:12|0.28296
02:26:13|0.28296
02:26:15|0.28296
02:26:16|0.28256
02:26:17|0.28256
02:26:17|0.28256
02:26:19|0.28214
02:26:20|0.28214
02:26:21|0.28214
02:26:22|0.28214
02:26:23|0.28214
02:26:24|0.28214
02:26:25|0.28214
02:26:26|0.28214
02:26:27|0.28214
02:26:28|0.28253
02:26:28|0.28253
02:26:30|0.28253
02:26:31|0.28253
02:26:32|0.28253
02:26:32|0.28253
02:26:34|0.28253
02:26:34|0.28253
02:26:37|0.28253
02:26:38|0.28253
02:26:39|0.28253
02:26:41|0.28253
02:26:42|0.28253
02:26:43|0.28253
02:26:44|0.28294
02:26:45|0.28294
02:26:46|0.28294
02:26:48|0.28294
02:26:48|0.28294
02:26:50|0.28294
02:26:51|0.28294
02:26:52|0.28294
02:26:53|0.28294
02:26:54|0.28294
02:26:55|0.28261
02:26:56|0.28261
02:26:57|0.28261
02:26:58|0.28261
02:26:59|0.28261
02:27:00|0.28261
02:27:01|0.28261
02:27:02|0.28148
02:27:03|0.28148
02:27:04|0.28148
02:27:05|0.28148
02:27:06|0.28148
02:27:07|0.28148
02:27:08|0.28148
02:27:09|0.28148
02:27:10|0.28148
02:27:11|0.28148
02:27:12|0.28148
02:27:13|0.28211
02:27:14|0.28211
02:27:15|0.28211
02:27:16|0.28211
02:27:17|0.28211
02:27:18|0.28211
02:27:19|0.28211
02:27:20|0.28211
02:27:21|0.28211
02:27:22|0.28211
02:27:23|0.28211
02:27:24|0.28211
02:27:25|0.28211
02:27:26|0.28211
02:27:27|0.28211
02:27:28|0.28211
02:27:29|0.28171
02:27:31|0.28139
02:27:31|0.28139
02:27:33|0.28139
02:27:34|0.28139
02:27:35|0.28139
02:27:37|0.28139
02:27:38|0.28139
02:27:39|0.28139
02:27:39|0.28139
02:27:42|0.28139
02:27:42|0.28139
02:27:44|0.28139
02:27:44|0.28095
02:27:45|0.28095
02:27:47|0.28095
02:27:48|0.28095
02:27:49|0.28095
02:27:50|0.28095
02:27:51|0.28095
02:27:51|0.28095
02:27:53|0.28095
02:27:53|0.28095
02:27:55|0.28157
02:27:56|0.28157
02:27:57|0.28148
02:27:59|0.28148
02:28:00|0.28148
02:28:01|0.28148
02:28:02|0.28148
02:28:03|0.28146
02:28:04|0.28146
02:28:05|0.28146
02:28:07|0.28146
02:28:07|0.28146
02:28:09|0.28146
02:28:10|0.28106
02:28:11|0.28106
02:28:12|0.28106
02:28:13|0.28106
02:28:14|0.28106
02:28:15|0.28106
02:28:17|0.28106
02:28:17|0.28106
02:28:18|0.28106
02:28:20|0.28106
02:28:21|0.28106
02:28:22|0.28106
02:28:23|0.28106
02:28:24|0.28106
02:28:25|0.28106
02:28:26|0.28106
02:28:27|0.28106
02:28:28|0.28106
02:28:29|0.28106
02:28:30|0.28106
02:28:31|0.28106
02:28:32|0.28106
02:28:34|0.28106
02:28:34|0.28106
02:28:35|0.28106
02:28:37|0.28086
02:28:38|0.28086
02:28:39|0.28086
02:28:40|0.28086
02:28:41|0.28112
02:28:42|0.28112
02:28:44|0.28112
02:28:44|0.28112
02:28:46|0.28114
02:28:46|0.28114
02:28:48|0.28129
02:28:49|0.28129
02:28:51|0.28129
02:28:51|0.28129
02:28:53|0.28186
02:28:53|0.28186
02:28:55|0.28186
02:28:56|0.28186
02:28:56|0.28186
02:28:58|0.28186
02:28:59|0.28186
02:28:59|0.28186
02:29:01|0.28186
02:29:02|0.28186
02:29:03|0.28186
02:29:04|0.28186
02:29:05|0.28186
02:29:06|0.28186
02:29:07|0.28186
02:29:08|0.28186
02:29:09|0.28186
02:29:10|0.28186
02:29:11|0.28186
02:29:13|0.28186
02:29:14|0.28186
02:29:14|0.28186
02:29:15|0.28186
02:29:16|0.28186
02:29:18|0.28186
02:29:18|0.28186
02:29:20|0.28186
02:29:20|0.28186
02:29:22|0.28186
02:29:22|0.28186
02:29:24|0.28186
02:29:24|0.28186
02:29:25|0.28186
02:29:27|0.28186
02:29:28|0.28186
02:29:29|0.28186
02:29:29|0.28186
02:29:30|0.28186
02:29:31|0.28186
02:29:32|0.28186
02:29:34|0.28186
02:29:34|0.28186
02:29:37|0.28186
02:29:37|0.28186
02:29:39|0.28186
02:29:41|0.28186
02:29:42|0.28186
02:29:43|0.28186
02:29:44|0.28186
02:29:45|0.28186
02:29:46|0.28186
02:29:47|0.28186
02:29:48|0.28186
02:29:49|0.28186
02:29:50|0.28186
02:29:52|0.28186
02:29:52|0.28186
02:29:54|0.28186
02:29:55|0.28165
02:29:56|0.28165
02:29:57|0.28165
02:29:58|0.28165
02:29:59|0.28165
02:30:00|0.28165
02:30:01|0.28165
02:30:02|0.28165
02:30:03|0.28165
02:30:04|0.28166
02:30:05|0.28166
02:30:06|0.28166
02:30:07|0.28166
02:30:08|0.28166
02:30:09|0.28166
02:30:10|0.28166
02:30:12|0.28166
02:30:12|0.28149
02:30:13|0.28149
02:30:14|0.28149
02:30:15|0.28149
02:30:17|0.28149
02:30:17|0.28149
02:30:19|0.28149
02:30:20|0.28149
02:30:21|0.28149
02:30:22|0.28149
02:30:23|0.28149
02:30:24|0.28149
02:30:25|0.28149
02:30:26|0.28149
02:30:27|0.28129
02:30:28|0.28155
02:30:29|0.28155
02:30:30|0.28155
02:30:31|0.28149
02:30:33|0.28149
02:30:33|0.28149
02:30:34|0.28149
02:30:36|0.28149
02:30:37|0.28149
02:30:38|0.28149
02:30:40|0.28149
02:30:41|0.28149
02:30:42|0.28149
02:30:43|0.28149
02:30:44|0.28149
02:30:46|0.28149
02:30:47|0.28149
02:30:47|0.28149
02:30:49|0.28149
02:30:50|0.28149
02:30:51|0.28137
02:30:51|0.28137
02:30:52|0.28137
02:30:54|0.28137
02:30:55|0.28137
02:30:56|0.28137
02:30:57|0.28092
02:30:58|0.28092
02:30:59|0.28092
02:30:59|0.28092
02:31:01|0.28092
02:31:02|0.28092
02:31:03|0.28092
02:31:03|0.28092
02:31:05|0.28098
02:31:06|0.28098
02:31:07|0.28098
02:31:08|0.28098
02:31:08|0.28098
02:31:10|0.28098
02:31:11|0.28098
02:31:11|0.28098
02:31:13|0.28098
02:31:14|0.28098
02:31:15|0.28098
02:31:16|0.28098
02:31:17|0.28098
02:31:18|0.28098
02:31:19|0.28098
02:31:20|0.28098
02:31:21|0.28098
02:31:22|0.28098
02:31:23|0.28098
02:31:24|0.28098
02:31:25|0.28098
02:31:26|0.28098
02:31:27|0.28098
02:31:27|0.28092
02:31:29|0.28093
02:31:30|0.28093
02:31:31|0.28093
02:31:32|0.28093
02:31:33|0.28093
02:31:34|0.28093
02:31:34|0.28093
02:31:36|0.28093
02:31:37|0.28093
02:31:39|0.28093
02:31:40|0.28093
02:31:42|0.28137
02:31:43|0.28137
02:31:45|0.28137
02:31:45|0.28137
02:31:48|0.28137
02:31:48|0.28137
02:31:49|0.28137
02:31:50|0.28137
02:31:51|0.28137
02:31:53|0.28137
02:31:53|0.28137
02:31:54|0.28137
02:31:56|0.28137
02:31:57|0.28137
02:31:58|0.28137
02:31:59|0.28137
02:32:00|0.28137
02:32:01|0.28137
02:32:02|0.28137
02:32:03|0.28159
02:32:04|0.28159
02:32:05|0.28159
02:32:07|0.28159
02:32:07|0.28159
02:32:09|0.28159
02:32:09|0.28159
02:32:10|0.28159
02:32:11|0.28159
02:32:12|0.28156
02:32:14|0.28156
02:32:14|0.28156
02:32:15|0.28156
02:32:17|0.28156
02:32:18|0.28156
02:32:19|0.28156
02:32:19|0.28156
02:32:20|0.28156
02:32:22|0.28156
02:32:23|0.28156
02:32:24|0.28156
02:32:25|0.28156
02:32:26|0.28156
02:32:27|0.28094
02:32:30|0.28094
02:32:31|0.28093
02:32:31|0.28093
02:32:32|0.28093
02:32:34|0.28093
02:32:34|0.28093
02:32:35|0.28195
02:32:36|0.28195
02:32:37|0.28195
02:32:39|0.28195
02:32:41|0.28195
02:32:41|0.28195
02:32:43|0.28242
02:32:44|0.28242
02:32:45|0.28242
02:32:46|0.28242
02:32:47|0.28242
02:32:48|0.28242
02:32:49|0.28242
02:32:50|0.28242
02:32:51|0.28242
02:32:52|0.28242
02:32:53|0.28242
02:32:54|0.28242
02:32:55|0.28242
02:32:56|0.28242
02:32:57|0.28242
02:32:58|0.28182
02:32:59|0.28236
02:33:00|0.28236
02:33:01|0.28236
02:33:02|0.28236
02:33:03|0.28141
02:33:04|0.28141
02:33:05|0.28141
02:33:06|0.28141
02:33:07|0.28141
02:33:08|0.28133
02:33:10|0.28132
02:33:11|0.28132
02:33:11|0.28132
02:33:12|0.28132
02:33:13|0.28132
02:33:15|0.28132
02:33:16|0.28132
02:33:16|0.28132
02:33:17|0.28132
02:33:19|0.28132
02:33:20|0.28132
02:33:20|0.28132
02:33:22|0.28132
02:33:23|0.28132
02:33:24|0.28166
02:33:24|0.28166
02:33:26|0.28166
02:33:26|0.28166
02:33:28|0.28166
02:33:28|0.28166
02:33:29|0.28166
02:33:30|0.28166
02:33:31|0.28166
02:33:32|0.28166
02:33:34|0.28166
02:33:35|0.28166
02:33:36|0.28166
02:33:37|0.28166
02:33:37|0.28008
02:33:39|0.28005
02:33:40|0.28005
02:33:41|0.28005
02:33:42|0.28054
02:33:44|0.28054
02:33:45|0.28054
02:33:46|0.28054
02:33:47|0.28054
02:33:48|0.28054
02:33:49|0.28054
02:33:50|0.28054
02:33:51|0.28054
02:33:52|0.28054
02:33:53|0.28054
02:33:54|0.28054
02:33:55|0.28054
02:33:57|0.28054
02:33:58|0.28054
02:33:59|0.28054
02:34:00|0.28054
02:34:00|0.28054
02:34:02|0.28054
02:34:03|0.28054
02:34:04|0.28002
02:34:05|0.27941
02:34:06|0.27941
02:34:07|0.27941
02:34:09|0.27941
02:34:09|0.27941
02:34:10|0.27845
02:34:11|0.27832
02:34:12|0.27904
02:34:13|0.27824
02:34:14|0.27821
02:34:15|0.27821
02:34:16|0.27821
02:34:17|0.27785
02:34:18|0.27767
02:34:19|0.27749
02:34:20|0.27749
02:34:21|0.27749
02:34:22|0.27749
02:34:23|0.27694
02:34:24|0.27667
02:34:25|0.27607
02:34:26|0.27607
02:34:27|0.2775
02:34:28|0.27638
02:34:29|0.27638
02:34:30|0.27436
02:34:32|0.27552
02:34:32|0.27435
02:34:33|0.27535
02:34:34|0.27439
02:34:35|0.27439
02:34:37|0.27439
02:34:37|0.27439
02:34:38|0.27448
02:34:39|0.27421
02:34:40|0.27319
02:34:42|0.2728
02:34:43|0.27265
02:34:45|0.27212
02:34:46|0.27212
02:34:47|0.27307
02:34:49|0.2716
02:34:50|0.2716
02:34:51|0.2716
02:34:52|0.2716
02:34:53|0.2716
02:34:54|0.27224
02:34:55|0.27223
02:34:56|0.27223
02:34:57|0.27223
02:34:58|0.2716
02:34:59|0.27246
02:35:00|0.27246
02:35:01|0.27246
02:35:02|0.27247
02:35:03|0.27247
02:35:04|0.27247
02:35:05|0.27247
02:35:06|0.27247
02:35:07|0.27247
02:35:08|0.27247
02:35:09|0.27359
02:35:11|0.27359
02:35:12|0.27359
02:35:13|0.27317
02:35:14|0.27317
02:35:15|0.27317
02:35:15|0.27357
02:35:16|0.27357
02:35:17|0.27357
02:35:19|0.27357
02:35:19|0.27475
02:35:21|0.27527
02:35:22|0.27426
02:35:22|0.2744
02:35:23|0.2744
02:35:24|0.2744
02:35:26|0.2744
02:35:27|0.2744
02:35:27|0.27529
02:35:28|0.27529
02:35:29|0.27529
02:35:31|0.27529
02:35:32|0.2755
02:35:33|0.2755
02:35:33|0.2755
02:35:35|0.27473
02:35:36|0.27427
02:35:37|0.27427
02:35:37|0.27427
02:35:38|0.2732
02:35:39|0.27365
02:35:40|0.27365
02:35:41|0.27365
02:35:43|0.27365
02:35:44|0.27365
02:35:46|0.27365
02:35:47|0.27253
02:35:49|0.27288
02:35:50|0.27234
02:35:50|0.27224
02:35:52|0.27278
02:35:53|0.27278
02:35:54|0.27278
02:35:55|0.27278
02:35:56|0.27278
02:35:58|0.27278
02:35:58|0.27278
02:35:59|0.27278
02:36:00|0.27247
02:36:01|0.27247
02:36:02|0.27247
02:36:03|0.27247
02:36:04|0.27247
02:36:05|0.27247
02:36:06|0.27247
02:36:07|0.27247
02:36:08|0.27212
02:36:09|0.27244
02:36:10|0.27244
02:36:11|0.27244
02:36:13|0.27244
02:36:13|0.27244
02:36:14|0.27244
02:36:15|0.27244
02:36:16|0.27244
02:36:17|0.27244
02:36:18|0.27244
02:36:20|0.27244
02:36:20|0.27244
02:36:22|0.27244
02:36:23|0.27244
02:36:24|0.27244
02:36:25|0.27244
02:36:26|0.27244
02:36:27|0.27244
02:36:28|0.27244
02:36:29|0.27244
02:36:30|0.27244
02:36:31|0.27244
02:36:32|0.27244
02:36:33|0.27244
02:36:34|0.27244
02:36:35|0.27244
02:36:35|0.27271
02:36:37|0.27271
02:36:38|0.27271
02:36:39|0.27271
02:36:40|0.27271
02:36:41|0.27271
02:36:42|0.27271
02:36:43|0.27271
02:36:45|0.27271
02:36:46|0.27275
02:36:46|0.27275
02:36:48|0.27275
02:36:50|0.27275
02:36:50|0.27275
02:36:51|0.27275
02:36:52|0.27275
02:36:53|0.27275
02:36:54|0.27275
02:36:56|0.27307
02:36:57|0.27307
02:36:58|0.27307
02:36:59|0.27307
02:37:00|0.27307
02:37:01|0.27307
02:37:02|0.27307
02:37:03|0.27307
02:37:04|0.27307
02:37:05|0.27307
02:37:06|0.27307
02:37:07|0.27302
02:37:09|0.27309
02:37:09|0.27309
02:37:11|0.27309
02:37:12|0.27309
02:37:13|0.27309
02:37:15|0.27309
02:37:16|0.27309
02:37:17|0.27309
02:37:17|0.27309
02:37:18|0.27309
02:37:19|0.27309
02:37:20|0.27309
02:37:22|0.27318
02:37:23|0.27318
02:37:24|0.27318
02:37:24|0.27318
02:37:26|0.27318
02:37:27|0.27318
02:37:28|0.27318
02:37:29|0.27318
02:37:30|0.27318
02:37:31|0.27265
02:37:31|0.27267
02:37:32|0.27267
02:37:33|0.27267
02:37:35|0.27267
02:37:36|0.27226
02:37:37|0.27226
02:37:37|0.27226
02:37:39|0.27226
02:37:40|0.27226
02:37:41|0.27226
02:37:42|0.27226
02:37:43|0.27264
02:37:45|0.27236
02:37:45|0.27236
02:37:47|0.27317
02:37:48|0.27317
02:37:49|0.27317
02:37:50|0.27317
02:37:51|0.27252
02:37:53|0.27252
02:37:54|0.27252
02:37:55|0.27317
02:37:56|0.27317
02:37:56|0.27317
02:37:58|0.27317
02:37:59|0.27317
02:38:00|0.27317
02:38:00|0.27317
02:38:02|0.27317
02:38:03|0.27317
02:38:04|0.27317
02:38:05|0.27317
02:38:06|0.27317
02:38:07|0.27251
02:38:08|0.27251
02:38:09|0.27251
02:38:10|0.27251
02:38:11|0.27251
02:38:11|0.27271
02:38:13|0.27271
02:38:14|0.27271
02:38:15|0.27271
02:38:16|0.27271
02:38:17|0.27271
02:38:18|0.27271
02:38:19|0.27271
02:38:20|0.27271
02:38:21|0.2729
02:38:22|0.2729
02:38:23|0.2729
02:38:24|0.27253
02:38:25|0.27253
02:38:27|0.27253
02:38:27|0.27253
02:38:28|0.27253
02:38:29|0.27184
02:38:30|0.27184
02:38:32|0.27184
02:38:33|0.27184
02:38:33|0.27184
02:38:35|0.27184
02:38:36|0.27184
02:38:37|0.27198
02:38:37|0.27198
02:38:40|0.27198
02:38:40|0.27198
02:38:41|0.27198
02:38:42|0.27198
02:38:43|0.27198
02:38:45|0.27198
02:38:47|0.27198
02:38:48|0.27198
02:38:49|0.27198
02:38:50|0.27198
02:38:52|0.27302
02:38:53|0.27329
02:38:54|0.27329
02:38:55|0.27329
02:38:57|0.27347
02:38:57|0.27347
02:38:58|0.27347
02:38:59|0.27347
02:39:00|0.27347
02:39:01|0.27347
02:39:02|0.27347
02:39:03|0.27347
02:39:05|0.27347
02:39:06|0.27347
02:39:07|0.27347
02:39:07|0.27347
02:39:09|0.27347
02:39:09|0.27347
02:39:11|0.27347
02:39:12|0.27347
02:39:13|0.27347
02:39:14|0.27347
02:39:15|0.27347
02:39:16|0.2739
02:39:17|0.27445
02:39:18|0.27445
02:39:19|0.27445
02:39:20|0.27445
02:39:21|0.27445
02:39:22|0.27445
02:39:23|0.27445
02:39:24|0.27445
02:39:25|0.27445
02:39:26|0.27445
02:39:27|0.27445
02:39:30|0.27445
02:39:31|0.27445
02:39:31|0.27445
02:39:32|0.27445
02:39:33|0.27526
02:39:34|0.27526
02:39:36|0.27526
02:39:37|0.27526
02:39:37|0.27526
02:39:39|0.27526
02:39:40|0.27472
02:39:41|0.27472
02:39:42|0.27472
02:39:43|0.27472
02:39:44|0.27412
02:39:45|0.27409
02:39:47|0.27409
02:39:48|0.27409
02:39:49|0.27409
02:39:50|0.27409
02:39:51|0.27397
02:39:52|0.27397
02:40:00|0.27397
02:40:02|0.27417
02:40:03|0.27417
02:40:04|0.27417
02:40:05|0.27417
02:40:06|0.27417
02:40:07|0.27417
02:40:08|0.27459
02:40:09|0.27459
02:40:10|0.27459
02:40:11|0.27459
02:40:12|0.27459
02:40:13|0.27459
02:40:14|0.27459
02:40:15|0.27459
02:40:16|0.27459
02:40:17|0.27416
02:40:18|0.27456
02:40:19|0.27456
02:40:20|0.27456
02:40:21|0.27456
02:40:23|0.27456
02:40:23|0.27456
02:40:24|0.27456
02:40:25|0.27456
02:40:26|0.27456
02:40:27|0.27379
02:40:28|0.27379
02:40:29|0.27379
02:40:30|0.27379
02:40:31|0.27379
02:40:32|0.27379
02:40:33|0.27379
02:40:34|0.27379
02:40:35|0.27379
02:40:36|0.27379
02:40:37|0.27379
02:40:38|0.27379
02:40:39|0.27379
02:40:41|0.27379
02:40:41|0.27379
02:40:43|0.27379
02:40:44|0.27379
02:40:44|0.27379
02:40:45|0.27379
02:40:47|0.27379
02:40:49|0.27379
02:40:50|0.27379
02:40:51|0.27379
02:40:53|0.27379
02:40:54|0.27379
02:40:55|0.27379
02:40:57|0.27379
02:40:57|0.27379
02:40:59|0.27385
02:41:00|0.2738
02:41:01|0.27325
02:41:02|0.27325
02:41:03|0.27325
02:41:04|0.27325
02:41:05|0.27325
02:41:05|0.27325
02:41:07|0.27325
02:41:08|0.27325
02:41:09|0.27349
02:41:10|0.27349
02:41:11|0.27349
02:41:11|0.27349
02:41:13|0.27349
02:41:14|0.27349
02:41:15|0.27349
02:41:16|0.27349
02:41:17|0.27349
02:41:18|0.27349
02:41:18|0.27349
02:41:20|0.27349
02:41:21|0.27349
02:41:21|0.27349
02:41:23|0.27349
02:41:24|0.27332
02:41:25|0.27332
02:41:26|0.27332
02:41:27|0.27332
02:41:28|0.27332
02:41:29|0.27332
02:41:30|0.27332
02:41:31|0.27332
02:41:32|0.27332
02:41:33|0.27332
02:41:34|0.27332
02:41:35|0.27332
02:41:36|0.27332
02:41:37|0.27332
02:41:38|0.27332
02:41:39|0.27327
02:41:40|0.27327
02:41:41|0.27327
02:41:42|0.27327
02:41:43|0.27378
02:41:44|0.27378
02:41:45|0.27378
02:41:46|0.2738
02:41:47|0.2738
02:41:49|0.27306
02:41:50|0.27306
02:41:50|0.27306
02:41:51|0.27378
02:41:53|0.27378
02:41:54|0.27327
02:41:56|0.27305
02:41:57|0.27305
02:41:57|0.27369
02:41:58|0.27369
02:42:00|0.27303
02:42:00|0.27303
02:42:02|0.27303
02:42:03|0.27303
02:42:03|0.27303
02:42:04|0.2733
02:42:05|0.2733
02:42:07|0.2733
02:42:08|0.2733
02:42:09|0.2733
02:42:09|0.27362
02:42:11|0.27308
02:42:12|0.27308
02:42:13|0.27308
02:42:14|0.27308
02:42:14|0.27308
02:42:16|0.27308
02:42:17|0.27308
02:42:18|0.27308
02:42:19|0.27308
02:42:21|0.27363
02:42:21|0.27363
02:42:22|0.27363
02:42:23|0.27363
02:42:24|0.27363
02:42:25|0.27363
02:42:26|0.27363
02:42:27|0.27363
02:42:28|0.27363
02:42:29|0.27363
02:42:30|0.27363
02:42:31|0.27363
02:42:32|0.27363
02:42:33|0.27363
02:42:34|0.27363
02:42:35|0.27363
02:42:36|0.27363
02:42:37|0.27363
02:42:38|0.27363
02:42:39|0.27363
02:42:40|0.27363
02:42:41|0.27363
02:42:43|0.27363
02:42:44|0.27363
02:42:45|0.27363
02:42:46|0.27363
02:42:47|0.2737
02:42:49|0.2737
02:42:50|0.2737
02:42:51|0.27372
02:42:52|0.27372
02:42:54|0.27372
02:42:55|0.27372
02:42:56|0.27372
02:42:57|0.27372
02:42:59|0.27318
02:43:00|0.27317
02:43:01|0.27316
02:43:02|0.27264
02:43:02|0.27279
02:43:04|0.27279
02:43:05|0.27279
02:43:06|0.27279
02:43:07|0.27279
02:43:08|0.2734
02:43:09|0.2734
02:43:10|0.2734
02:43:12|0.2734
02:43:12|0.2734
02:43:13|0.2734
02:43:14|0.2734
02:43:15|0.2734
02:43:16|0.2734
02:43:17|0.2734
02:43:18|0.2734
02:43:19|0.2734
02:43:20|0.2734
02:43:22|0.2734
02:43:22|0.27369
02:43:23|0.27369
02:43:24|0.27369
02:43:25|0.27369
02:43:26|0.27369
02:43:27|0.27369
02:43:28|0.27369
02:43:29|0.27369
02:43:30|0.27369
02:43:32|0.27369
02:43:32|0.27369
02:43:33|0.27369
02:43:34|0.27369
02:43:35|0.27369
02:43:36|0.27369
02:43:37|0.27369
02:43:38|0.27369
02:43:39|0.27369
02:43:40|0.27369
02:43:42|0.27369
02:43:42|0.27369
02:43:44|0.27369
02:43:45|0.27369
02:43:46|0.27369
02:43:47|0.27382
02:43:48|0.27475
02:43:49|0.27475
02:43:51|0.27475
02:43:52|0.27475
02:43:54|0.27475
02:43:55|0.27475
02:43:56|0.27475
02:43:57|0.27475
02:43:58|0.27475
02:43:58|0.27475
02:44:00|0.27417
02:44:01|0.27417
02:44:02|0.27417
02:44:03|0.27417
02:44:04|0.27453
02:44:05|0.27453
02:44:07|0.27453
02:44:09|0.2739
02:44:09|0.2739
02:44:10|0.2739
02:44:11|0.2739
02:44:12|0.2739
02:44:13|0.2739
02:44:14|0.2739
02:44:15|0.2739
02:44:16|0.2744
02:44:17|0.27431
02:44:18|0.27431
02:44:20|0.27431
02:44:20|0.27431
02:44:21|0.27431
02:44:22|0.27431
02:44:23|0.27431
02:44:24|0.27431
02:44:25|0.27431
02:44:26|0.27431
02:44:27|0.27431
02:44:28|0.27431
02:44:29|0.27431
02:44:30|0.27431
02:44:31|0.27431
02:44:32|0.27431
02:44:33|0.27431
02:44:34|0.27431
02:44:35|0.27431
02:44:36|0.27431
02:44:37|0.27431
02:44:38|0.27431
02:44:39|0.27431
02:44:40|0.27431
02:44:42|0.27431
02:44:42|0.27431
02:44:43|0.27431
02:44:44|0.27431
02:44:45|0.27431
02:44:46|0.27431
02:44:47|0.27431
02:44:48|0.27431
02:44:49|0.27431
02:44:50|0.27431
02:44:51|0.27431
02:44:53|0.27431
02:44:55|0.27431
02:44:55|0.27431
02:44:56|0.27431
02:44:58|0.27431
02:44:59|0.27431
02:45:00|0.27431
02:45:02|0.27431
02:45:03|0.27449
02:45:03|0.27449
02:45:05|0.27449
02:45:06|0.27449
02:45:06|0.27449
02:45:08|0.27449
02:45:09|0.27449
02:45:10|0.27449
02:45:10|0.27449
02:45:12|0.27449
02:45:12|0.27449
02:45:13|0.27489
02:45:15|0.27489
02:45:16|0.27529
02:45:17|0.2752
02:45:18|0.2758
02:45:19|0.2758
02:45:20|0.2758
02:45:21|0.2758
02:45:22|0.2758
02:45:23|0.2758
02:45:24|0.2758
02:45:25|0.2758
02:45:26|0.2758
02:45:27|0.2758
02:45:28|0.2758
02:45:29|0.2758
02:45:30|0.2758
02:45:31|0.2758
02:45:32|0.2758
02:45:33|0.2758
02:45:34|0.2758
02:45:35|0.2758
02:45:36|0.2758
02:45:37|0.2758
02:45:38|0.2758
02:45:40|0.2758
02:45:40|0.2758
02:45:41|0.2758
02:45:42|0.2758
02:45:43|0.2758
02:45:44|0.2758
02:45:45|0.2758
02:45:46|0.2758
02:45:47|0.2758
02:45:48|0.27576
02:45:49|0.27576
02:45:51|0.27576
02:45:53|0.276
02:45:54|0.27612
02:45:55|0.27612
02:45:56|0.27612
02:45:57|0.27612
02:45:58|0.27612
02:45:59|0.27612
02:46:00|0.27612
02:46:01|0.27612
02:46:02|0.27612
02:46:03|0.27612
02:46:05|0.27603
02:46:05|0.27603
02:46:06|0.27603
02:46:07|0.27603
02:46:08|0.27603
02:46:09|0.27603
02:46:10|0.27603
02:46:12|0.27603
02:46:13|0.27678
02:46:14|0.27729
02:46:15|0.27641
02:46:16|0.27641
02:46:17|0.27708
02:46:18|0.27748
02:46:19|0.27748
02:46:20|0.27748
02:46:20|0.27748
02:46:22|0.27748
02:46:22|0.27748
02:46:24|0.27748
02:46:25|0.27748
02:46:26|0.27748
02:46:27|0.27748
02:46:28|0.27748
02:46:29|0.27748
02:46:30|0.27748
02:46:31|0.27748
02:46:32|0.27748
02:46:33|0.27748
02:46:34|0.27748
02:46:35|0.27748
02:46:36|0.27775
02:46:38|0.27786
02:46:38|0.27786
02:46:39|0.27798
02:46:40|0.27802
02:46:41|0.27823
02:46:43|0.27823
02:46:43|0.27823
02:46:44|0.27823
02:46:46|0.27823
02:46:46|0.27823
02:46:48|0.27823
02:46:49|0.27823
02:46:50|0.27823
02:46:51|0.27823
02:46:52|0.27823
02:46:54|0.27823
02:46:54|0.27823
02:46:56|0.27823
02:46:57|0.27823
02:46:58|0.27719
02:46:59|0.27719
02:47:00|0.27719
02:47:02|0.27777
02:47:02|0.27777
02:47:04|0.27777
02:47:06|0.27777
02:47:06|0.27777
02:47:07|0.27777
02:47:09|0.27777
02:47:10|0.27777
02:47:11|0.27777
02:47:12|0.27761
02:47:13|0.27761
02:47:15|0.27761
02:47:15|0.27761
02:47:16|0.27761
02:47:17|0.27761
02:47:18|0.27761
02:47:19|0.27761
02:47:21|0.27761
02:47:22|0.27761
02:47:23|0.27761
02:47:24|0.27761
02:47:25|0.27761
02:47:26|0.27761
02:47:27|0.27761
02:47:28|0.27761
02:47:29|0.27761
02:47:31|0.27761
02:47:31|0.27706
02:47:33|0.27706
02:47:34|0.27706
02:47:35|0.27706
02:47:36|0.27706
02:47:38|0.27706
02:47:39|0.27706
02:47:40|0.27706
02:47:40|0.27675
02:47:42|0.27667
02:47:43|0.27513
02:47:44|0.27472
02:47:45|0.27472
02:47:46|0.27472
02:47:47|0.27362
02:47:48|0.27362
02:47:49|0.27362
02:47:50|0.27362
02:47:51|0.274
02:47:52|0.274
02:47:54|0.274
02:47:55|0.274
02:47:57|0.274
02:47:58|0.27389
02:47:59|0.27389
02:48:00|0.27426
02:48:01|0.27461
02:48:02|0.27461
02:48:03|0.27461
02:48:04|0.27366
02:48:05|0.27366
02:48:06|0.27359
02:48:07|0.27382
02:48:08|0.27405
02:48:09|0.27405
02:48:10|0.27405
02:48:11|0.27405
02:48:12|0.27426
02:48:13|0.27426
02:48:14|0.27426
02:48:15|0.27405
02:48:16|0.27405
02:48:17|0.27402
02:48:18|0.27402
02:48:19|0.27402
02:48:20|0.27402
02:48:21|0.27402
02:48:22|0.27402
02:48:23|0.27402
02:48:24|0.27402
02:48:25|0.27402
02:48:26|0.27402
02:48:27|0.27402
02:48:28|0.27402
02:48:29|0.27402
02:48:30|0.27429
02:48:31|0.27429
02:48:32|0.27429
02:48:33|0.27394
02:48:34|0.27394
02:48:35|0.27429
02:48:36|0.27429
02:48:38|0.27429
02:48:38|0.27429
02:48:39|0.27429
02:48:41|0.27429
02:48:41|0.27429
02:48:42|0.27429
02:48:43|0.27429
02:48:44|0.27429
02:48:45|0.27463
02:48:46|0.27463
02:48:47|0.27463
02:48:48|0.27463
02:48:49|0.27463
02:48:51|0.27463
02:48:52|0.27463
02:48:53|0.27463
02:48:54|0.27463
02:48:56|0.27463
02:48:57|0.27463
02:48:58|0.27466
02:48:59|0.27484
02:49:00|0.27515
02:49:01|0.27515
02:49:02|0.27515
02:49:03|0.27515
02:49:04|0.27515
02:49:05|0.27375
02:49:06|0.27489
02:49:07|0.27467
02:49:08|0.27467
02:49:09|0.27467
02:49:10|0.27467
02:49:11|0.27467
02:49:12|0.27467
02:49:14|0.27467
02:49:14|0.27467
02:49:15|0.27475
02:49:16|0.27475
02:49:17|0.27475
02:49:19|0.27475
02:49:19|0.27475
02:49:20|0.27475
02:49:21|0.27475
02:49:22|0.27471
02:49:23|0.27471
02:49:24|0.27471
02:49:25|0.27471
02:49:26|0.27471
02:49:27|0.27471
02:49:28|0.27626
02:49:29|0.27594
02:49:30|0.27594
02:49:31|0.27594
02:49:32|0.27688
02:49:33|0.27688
02:49:34|0.27693
02:49:35|0.27693
02:49:36|0.27663
02:49:37|0.27663
02:49:38|0.27663
02:49:39|0.27663
02:49:41|0.27663
02:49:41|0.27729
02:49:43|0.27729
02:49:43|0.27702
02:49:45|0.27748
02:49:46|0.27748
02:49:46|0.2772
02:49:48|0.2772
02:49:48|0.27686
02:49:49|0.27686
02:49:50|0.27686
02:49:52|0.27686
02:49:52|0.27686
02:49:54|0.27686
02:49:54|0.27686
02:49:56|0.27686
02:49:58|0.27686
02:49:59|0.27686
02:50:00|0.27686
02:50:02|0.27686
02:50:03|0.27686
02:50:03|0.27686
02:50:04|0.27686
02:50:06|0.27686
02:50:07|0.27686
02:50:08|0.27686
02:50:09|0.27686
02:50:10|0.27686
02:50:11|0.27686
02:50:12|0.27686
02:50:13|0.2769
02:50:14|0.2769
02:50:15|0.2769
02:50:16|0.2769
02:50:17|0.2769
02:50:18|0.2769
02:50:19|0.2769
02:50:20|0.2769
02:50:21|0.2769
02:50:22|0.2769
02:50:23|0.2769
02:50:24|0.27737
02:50:25|0.27737
02:50:26|0.27737
02:50:27|0.27737
02:50:28|0.27737
02:50:29|0.27737
02:50:30|0.27737
02:50:31|0.27737
02:50:32|0.27737
02:50:34|0.27737
02:50:34|0.27737
02:50:35|0.27737
02:50:37|0.27737
02:50:38|0.27737
02:50:38|0.27737
02:50:40|0.27737
02:50:41|0.27737
02:50:42|0.27737
02:50:43|0.27737
02:50:44|0.27737
02:50:45|0.27737
02:50:46|0.27699
02:50:47|0.27699
02:50:48|0.27699
02:50:48|0.27699
02:50:50|0.27699
02:50:50|0.27699
02:50:51|0.27699
02:50:52|0.27699
02:50:54|0.2774
02:50:54|0.2774
02:50:56|0.2774
02:50:58|0.2774
02:50:59|0.2774
02:51:00|0.2774
02:51:01|0.2774
02:51:03|0.27739
02:51:05|0.27739
02:51:05|0.27739
02:51:06|0.27739
02:51:07|0.27739
02:51:08|0.27739
02:51:10|0.27739
02:51:12|0.27739
02:51:12|0.27739
02:51:14|0.27739
02:51:14|0.27739
02:51:15|0.27701
02:51:16|0.27701
02:51:18|0.27701
02:51:19|0.27701
02:51:20|0.27701
02:51:21|0.27701
02:51:22|0.27701
02:51:23|0.27701
02:51:24|0.27701
02:51:25|0.27701
02:51:26|0.27701
02:51:27|0.27701
02:51:29|0.27701
02:51:29|0.27701
02:51:30|0.27701
02:51:31|0.27701
02:51:32|0.27701
02:51:34|0.27701
02:51:34|0.27701
02:51:35|0.27701
02:51:36|0.27701
02:51:37|0.27701
02:51:38|0.27701
02:51:39|0.27701
02:51:40|0.27701
02:51:41|0.27701
02:51:42|0.27701
02:51:43|0.27701
02:51:44|0.27701
02:51:45|0.27701
02:51:46|0.27701
02:51:47|0.27701
02:51:48|0.2776
02:51:49|0.2776
02:51:50|0.2776
02:51:51|0.2776
02:51:52|0.2776
02:51:53|0.2776
02:51:54|0.2776
02:51:55|0.2776
02:51:56|0.2776
02:51:58|0.2776
02:52:00|0.2776
02:52:01|0.2776
02:52:02|0.2776
02:52:03|0.2776
02:52:05|0.2776
02:52:06|0.2776
02:52:06|0.2776
02:52:07|0.2776
02:52:09|0.2776
02:52:10|0.2776
02:52:11|0.27707
02:52:12|0.27707
02:52:12|0.27707
02:52:13|0.27707
02:52:14|0.27707
02:52:15|0.27707
02:52:17|0.27707
02:52:17|0.27707
02:52:18|0.27707
02:52:20|0.27707
02:52:21|0.27707
02:52:21|0.27747
02:52:22|0.27747
02:52:24|0.27747
02:52:24|0.27747
02:52:26|0.27747
02:52:27|0.27747
02:52:28|0.277
02:52:28|0.277
02:52:30|0.277
02:52:31|0.277
02:52:32|0.277
02:52:33|0.276
02:52:34|0.276
02:52:34|0.276
02:52:36|0.276
02:52:37|0.276
02:52:37|0.276
02:52:39|0.276
02:52:40|0.276
02:52:41|0.276
02:52:41|0.276
02:52:42|0.276
02:52:44|0.276
02:52:45|0.276
02:52:45|0.276
02:52:47|0.276
02:52:48|0.276
02:52:49|0.276
02:52:50|0.27617
02:52:51|0.27617
02:52:52|0.27617
02:52:52|0.27617
02:52:54|0.27617
02:52:55|0.27571
02:52:56|0.27571
02:52:57|0.27571
02:52:58|0.27634
02:53:00|0.27634
02:53:01|0.27634
02:53:02|0.27634
02:53:03|0.27634
02:53:04|0.27473
02:53:05|0.27473
02:53:07|0.27473
02:53:08|0.27473
02:53:10|0.27473
02:53:10|0.27473
02:53:11|0.27473
02:53:12|0.27473
02:53:13|0.27473
02:53:14|0.27473
02:53:15|0.27473
02:53:16|0.27473
02:53:17|0.27473
02:53:18|0.27473
02:53:19|0.27473
02:53:20|0.27473
02:53:21|0.27473
02:53:22|0.27468
02:53:23|0.27464
02:53:24|0.27464
02:53:25|0.27464
02:53:26|0.27464
02:53:27|0.27464
02:53:29|0.27464
02:53:30|0.27476
02:53:31|0.27476
02:53:32|0.27476
02:53:33|0.27476
02:53:34|0.27476
02:53:35|0.27476
02:53:36|0.27476
02:53:37|0.27476
02:53:38|0.27476
02:53:39|0.27476
02:53:40|0.27476
02:53:41|0.27476
02:53:42|0.27476
02:53:43|0.27476
02:53:44|0.27476
02:53:45|0.27476
02:53:46|0.27477
02:53:47|0.27477
02:53:48|0.27477
02:53:49|0.27477
02:53:50|0.27477
02:53:51|0.27477
02:53:52|0.27477
02:53:53|0.27477
02:53:54|0.27477
02:53:55|0.27477
02:53:56|0.27477
02:53:57|0.27501
02:53:58|0.27501
02:53:59|0.27501
02:54:01|0.27501
02:54:01|0.27501
02:54:03|0.27544
02:54:04|0.27544
02:54:05|0.27473
02:54:06|0.27473
02:54:07|0.27473
02:54:08|0.27473
02:54:10|0.27473
02:54:10|0.27473
02:54:12|0.27473
02:54:13|0.27473
02:54:14|0.27473
02:54:15|0.27473
02:54:15|0.27473
02:54:17|0.27473
02:54:18|0.27473
02:54:19|0.27473
02:54:20|0.27473
02:54:21|0.27473
02:54:22|0.27473
02:54:23|0.27473
02:54:24|0.27473
02:54:26|0.27473
02:54:27|0.27473
02:54:28|0.27473
02:54:28|0.27473
02:54:30|0.27473
02:54:31|0.27473
02:54:33|0.27499
02:54:33|0.27529
02:54:34|0.27529
02:54:36|0.27529
02:54:37|0.27529
02:54:38|0.27529
02:54:38|0.27529
02:54:40|0.27529
02:54:40|0.27529
02:54:41|0.27529
02:54:43|0.27529
02:54:44|0.27529
02:54:44|0.27529
02:54:46|0.27529
02:54:46|0.27529
02:54:47|0.27529
02:54:48|0.27529
02:54:50|0.27529
02:54:50|0.27529
02:54:52|0.27529
02:54:53|0.27529
02:54:54|0.27529
02:54:55|0.27529
02:54:57|0.27529
02:54:57|0.27529
02:54:59|0.27529
02:55:00|0.27529
02:55:01|0.27529
02:55:03|0.27529
02:55:04|0.27529
02:55:05|0.27529
02:55:06|0.27529
02:55:08|0.27529
02:55:08|0.27529
02:55:09|0.27529
02:55:10|0.27529
02:55:12|0.27529
02:55:12|0.27529
02:55:14|0.27529
02:55:14|0.27529
02:55:15|0.27529
02:55:17|0.27529
02:55:18|0.27529
02:55:18|0.27515
02:55:20|0.27518
02:55:21|0.27529
02:55:22|0.27529
02:55:23|0.27529
02:55:24|0.27529
02:55:25|0.27529
02:55:26|0.27529
02:55:28|0.27529
02:55:28|0.27529
02:55:29|0.27529
02:55:30|0.27529
02:55:31|0.27529
02:55:33|0.27529
02:55:33|0.27537
02:55:34|0.27537
02:55:35|0.27537
02:55:36|0.27537
02:55:38|0.27537
02:55:38|0.27537
02:55:39|0.27537
02:55:41|0.27537
02:55:42|0.27537
02:55:43|0.27537
02:55:44|0.27538
02:55:44|0.27538
02:55:46|0.27538
02:55:47|0.27537
02:55:48|0.27537
02:55:49|0.27537
02:55:50|0.27537
02:55:51|0.27537
02:55:52|0.27537
02:55:53|0.27537
02:55:54|0.27537
02:55:54|0.27537
02:55:55|0.27537
02:55:57|0.27537
02:55:58|0.27537
02:55:59|0.27537
02:56:00|0.27537
02:56:02|0.27537
02:56:02|0.27537
02:56:05|0.27537
02:56:06|0.27537
02:56:06|0.27537
02:56:09|0.27537
02:56:10|0.27537
02:56:10|0.27537
02:56:11|0.27537
02:56:12|0.27537
02:56:13|0.27537
02:56:14|0.27537
02:56:15|0.27537
02:56:16|0.27537
02:56:17|0.27537
02:56:18|0.27537
02:56:19|0.27537
02:56:20|0.27537
02:56:21|0.27537
02:56:22|0.27537
02:56:23|0.27537
02:56:24|0.27537
02:56:26|0.27537
02:56:27|0.27537
02:56:27|0.27537
02:56:28|0.27551
02:56:30|0.27551
02:56:31|0.27551
02:56:31|0.27551
02:56:32|0.27504
02:56:34|0.27504
02:56:34|0.27504
02:56:36|0.27504
02:56:37|0.27504
02:56:38|0.27551
02:56:38|0.27551
02:56:40|0.27551
02:56:41|0.27551
02:56:41|0.27551
02:56:42|0.27551
02:56:44|0.27551
02:56:44|0.27551
02:56:45|0.27551
02:56:46|0.27551
02:56:48|0.27551
02:56:49|0.27551
02:56:50|0.27551
02:56:51|0.27551
02:56:52|0.27551
02:56:53|0.27551
02:56:54|0.27551
02:56:55|0.27551
02:56:56|0.27551
02:56:58|0.27551
02:56:58|0.27551
02:56:59|0.27551
02:57:00|0.27551
02:57:01|0.27551
02:57:03|0.27551
02:57:05|0.27551
02:57:05|0.27551
02:57:06|0.27551
02:57:07|0.27551
02:57:08|0.27551
02:57:09|0.27551
02:57:10|0.27551
02:57:11|0.27551
02:57:12|0.27551
02:57:14|0.27551
02:57:14|0.27551
02:57:15|0.27551
02:57:16|0.27551
02:57:17|0.27551
02:57:19|0.27551
02:57:20|0.27551
02:57:21|0.27551
02:57:22|0.27551
02:57:23|0.27551
02:57:24|0.27551
02:57:25|0.27566
02:57:26|0.27566
02:57:27|0.27566
02:57:28|0.27566
02:57:29|0.27566
02:57:30|0.27566
02:57:31|0.27566
02:57:32|0.27566
02:57:33|0.27566
02:57:34|0.27566
02:57:36|0.27566
02:57:36|0.27566
02:57:38|0.27566
02:57:39|0.27566
02:57:40|0.27566
02:57:41|0.27566
02:57:42|0.27566
02:57:43|0.27566
02:57:43|0.27566
02:57:45|0.27566
02:57:46|0.27566
02:57:47|0.27566
02:57:48|0.27566
02:57:48|0.27566
02:57:50|0.27566
02:57:51|0.27594
02:57:52|0.27594
02:57:53|0.27594
02:57:54|0.27594
02:57:55|0.27594
02:57:55|0.27584
02:57:57|0.27584
02:57:58|0.27584
02:57:58|0.27615
02:58:00|0.27615
02:58:00|0.27615
02:58:03|0.27688
02:58:03|0.27641
02:58:05|0.27641
02:58:06|0.27616
02:58:06|0.27616
02:58:07|0.27616
02:58:10|0.27616
02:58:10|0.27616
02:58:11|0.27692
02:58:12|0.27692
02:58:13|0.27692
02:58:14|0.27692
02:58:15|0.27692
02:58:16|0.27692
02:58:17|0.27692
02:58:18|0.27692
02:58:19|0.27692
02:58:20|0.27679
02:58:21|0.277
02:58:22|0.277
02:58:23|0.277
02:58:24|0.277
02:58:25|0.277
02:58:27|0.277
02:58:27|0.27848
02:58:29|0.27857
02:58:29|0.27955
02:58:31|0.27826
02:58:32|0.27826
02:58:33|0.27826
02:58:34|0.27949
02:58:35|0.27949
02:58:36|0.27891
02:58:37|0.27891
02:58:38|0.27891
02:58:39|0.27891
02:58:40|0.27891
02:58:41|0.27891
02:58:42|0.27891
02:58:43|0.27891
02:58:44|0.27891
02:58:45|0.27891
02:58:47|0.27906
02:58:48|0.27906
02:58:48|0.27906
02:58:50|0.27906
02:58:50|0.27972
02:58:52|0.27996
02:58:53|0.28
02:58:54|0.28
02:58:54|0.28
02:58:56|0.28
02:58:57|0.28006
02:58:58|0.28006
02:58:58|0.27986
02:58:59|0.27986
02:59:01|0.27986
02:59:02|0.27986
02:59:04|0.27986
02:59:04|0.27971
02:59:05|0.27971
02:59:06|0.27971
02:59:07|0.27971
02:59:09|0.27937
02:59:11|0.27937
02:59:12|0.27937
02:59:13|0.27937
02:59:15|0.27942
02:59:15|0.27942
02:59:17|0.27942
02:59:18|0.27942
02:59:19|0.27937
02:59:20|0.27937
02:59:21|0.27824
02:59:21|0.27824
02:59:22|0.27935
02:59:23|0.27822
02:59:24|0.27822
02:59:26|0.27822
02:59:27|0.27811
02:59:28|0.27811
02:59:30|0.27894
02:59:30|0.27921
02:59:31|0.27921
02:59:32|0.28001
02:59:33|0.28009
02:59:34|0.28026
02:59:35|0.27937
02:59:36|0.28103
02:59:37|0.28103
02:59:38|0.28103
02:59:39|0.28103
02:59:40|0.28103
02:59:41|0.28103
02:59:43|0.28137
02:59:43|0.28137
02:59:44|0.28137
02:59:45|0.28096
02:59:46|0.281
02:59:48|0.28058
02:59:49|0.28248
02:59:50|0.28225
02:59:51|0.28225
02:59:52|0.28245
02:59:53|0.28245
02:59:54|0.28245
02:59:55|0.28245
02:59:56|0.28217
02:59:57|0.28211
02:59:58|0.28211
02:59:59|0.28211
03:00:00|0.28206
03:00:01|0.28205
03:00:02|0.28156
03:00:03|0.28196
03:00:05|0.28196
03:00:06|0.28196
03:00:07|0.28196
03:00:09|0.28196
03:00:10|0.28196
03:00:11|0.28219
03:00:11|0.28218
03:00:13|0.28249
03:00:15|0.28221
03:00:16|0.28305
03:00:16|0.28305
03:00:18|0.28298
03:00:19|0.28298
03:00:19|0.28268
03:00:20|0.28268
03:00:21|0.283
03:00:22|0.28359
03:00:23|0.28354
03:00:25|0.2828
03:00:25|0.283
03:00:27|0.283
03:00:28|0.283
03:00:28|0.28315
03:00:30|0.28315
03:00:30|0.28315
03:00:32|0.28315
03:00:33|0.28315
03:00:34|0.28315
03:00:35|0.2828
03:00:35|0.2828
03:00:36|0.2828
03:00:38|0.2824
03:00:38|0.28285
03:00:39|0.28285
03:00:40|0.28285
03:00:42|0.28265
03:00:43|0.28265
03:00:44|0.28265
03:00:45|0.28285
03:00:46|0.28285
03:00:47|0.28285
03:00:48|0.28139
03:00:49|0.28229
03:00:50|0.28189
03:00:51|0.28109
03:00:52|0.28109
03:00:53|0.28105
03:00:54|0.27928
03:00:55|0.28041
03:00:56|0.28041
03:00:57|0.28032
03:00:58|0.27821
03:00:59|0.27821
03:01:00|0.28046
03:01:01|0.28169
03:01:02|0.28174
03:01:03|0.28182
03:01:04|0.28165
03:01:06|0.28232
03:01:06|0.28232
03:01:08|0.28234
03:01:09|0.28234
03:01:11|0.28234
03:01:12|0.28239
03:01:14|0.28274
03:01:14|0.28274
03:01:15|0.28274
03:01:16|0.28274
03:01:18|0.28274
03:01:20|0.28274
03:01:20|0.28274
03:01:22|0.28273
03:01:23|0.28273
03:01:24|0.28273
03:01:25|0.28273
03:01:26|0.28273
03:01:27|0.28273
03:01:28|0.28283
03:01:28|0.28276
03:01:30|0.28276
03:01:31|0.28276
03:01:32|0.28343
03:01:32|0.28343
03:01:34|0.28346
03:01:34|0.28346
03:01:36|0.2836
03:01:37|0.2836
03:01:38|0.28379
03:01:39|0.28379
03:01:40|0.28379
03:01:41|0.28379
03:01:42|0.28403
03:01:43|0.28403
03:01:44|0.28407
03:01:45|0.28407
03:01:46|0.2841
03:01:48|0.2841
03:01:48|0.2841
03:01:49|0.2841
03:01:50|0.28427
03:01:51|0.28446
03:01:52|0.28446
03:01:53|0.28461
03:01:54|0.28461
03:01:55|0.28461
03:01:57|0.28461
03:01:58|0.28461
03:01:59|0.28446
03:02:00|0.28446
03:02:01|0.28446
03:02:01|0.28459
03:02:03|0.28481
03:02:03|0.28481
03:02:06|0.28477
03:02:07|0.28477
03:02:09|0.28481
03:02:09|0.28481
03:02:10|0.28481
03:02:12|0.28481
03:02:13|0.28449
03:02:14|0.28449
03:02:15|0.28449
03:02:16|0.28505
03:02:17|0.28357
03:02:18|0.28525
03:02:19|0.28525
03:02:20|0.28525
03:02:21|0.28525
03:02:23|0.28417
03:02:23|0.28417
03:02:24|0.28417
03:02:25|0.28417
03:02:27|0.28417
03:02:28|0.28417
03:02:29|0.28435
03:02:31|0.2852
03:02:31|0.2852
03:02:33|0.2852
03:02:33|0.28433
03:02:35|0.28383
03:02:36|0.28493
03:02:37|0.28493
03:02:37|0.28493
03:02:39|0.28493
03:02:39|0.28493
03:02:41|0.28603
03:02:42|0.28603
03:02:43|0.28563
03:02:44|0.286
03:02:45|0.28628
03:02:46|0.28627
03:02:48|0.28627
03:02:48|0.28627
03:02:49|0.28644
03:02:50|0.28668
03:02:51|0.28668
03:02:52|0.28685
03:02:53|0.28634
03:02:54|0.28685
03:02:55|0.28644
03:02:56|0.28745
03:02:57|0.28792
03:02:58|0.28792
03:02:59|0.28792
03:03:00|0.28792
03:03:01|0.28791
03:03:02|0.28791
03:03:04|0.28792
03:03:04|0.28791
03:03:06|0.28787
03:03:08|0.28787
03:03:09|0.28788
03:03:10|0.28741
03:03:11|0.28786
03:03:13|0.28786
03:03:14|0.28792
03:03:15|0.28773
03:03:16|0.288
03:03:17|0.28808
03:03:18|0.28808
03:03:19|0.28816
03:03:21|0.28871
03:03:22|0.28888
03:03:23|0.28888
03:03:24|0.28888
03:03:25|0.28928
03:03:26|0.29177
03:03:27|0.29115
03:03:28|0.29065
03:03:29|0.29065
03:03:31|0.2914
03:03:32|0.29086
03:03:32|0.29016
03:03:33|0.28929
03:03:35|0.28906
03:03:36|0.28801
03:03:37|0.28801
03:03:38|0.28818
03:03:39|0.28818
03:03:40|0.28818
03:03:41|0.28902
03:03:42|0.2889
03:03:43|0.2889
03:03:44|0.2889
03:03:44|0.2889
03:03:46|0.2889
03:03:47|0.2889
03:03:48|0.28867
03:03:49|0.28909
03:03:49|0.28909
03:03:51|0.28908
03:03:52|0.28908
03:03:53|0.29001
03:03:53|0.28905
03:03:55|0.28905
03:03:56|0.28905
03:03:57|0.28994
03:03:58|0.29372
03:03:59|0.29372
03:04:00|0.29372
03:04:01|0.29372
03:04:02|0.29234
03:04:03|0.295
03:04:04|0.2935
03:04:05|0.29441
03:04:06|0.2943
03:04:08|0.2938
03:04:10|0.29185
03:04:10|0.29192
03:04:11|0.29192
03:04:12|0.2931
03:04:13|0.29217
03:04:15|0.29217
03:04:15|0.29309
03:04:16|0.29309
03:04:17|0.29309
03:04:18|0.2935
03:04:19|0.2935
03:04:20|0.2935
03:04:22|0.2935
03:04:23|0.29349
03:04:24|0.29349
03:04:25|0.2935
03:04:26|0.29348
03:04:27|0.2931
03:04:29|0.29384
03:04:30|0.2985
03:04:31|0.29826
03:04:32|0.29655
03:04:33|0.29631
03:04:34|0.29631
03:04:35|0.29746
03:04:36|0.29704
03:04:37|0.29704
03:04:38|0.29561
03:04:39|0.29561
03:04:40|0.29561
03:04:42|0.29732
03:04:42|0.29638
03:04:43|0.29727
03:04:44|0.29672
03:04:45|0.29672
03:04:47|0.29672
03:04:47|0.29718
03:04:48|0.29718
03:04:49|0.2978
03:04:50|0.29695
03:04:51|0.29589
03:04:52|0.29734
03:04:53|0.2984
03:04:54|0.3
03:04:55|0.29849
03:04:56|0.29858
03:04:57|0.29823
03:04:59|0.29952
03:04:59|0.29952
03:05:06|0.29851
03:05:07|0.29957
03:05:08|0.2995
03:05:09|0.29951
03:05:10|0.29951
03:05:12|0.30056
03:05:12|0.30078
03:05:14|0.30157
03:05:15|0.30157
03:05:16|0.3
03:05:16|0.3
03:05:18|0.30039
03:05:18|0.30065
03:05:20|0.30065
03:05:20|0.30197
03:05:22|0.302
03:05:23|0.30242
03:05:24|0.30242
03:05:25|0.30247
03:05:26|0.30289
03:05:27|0.30265
03:05:28|0.30284
03:05:29|0.30284
03:05:30|0.30358
03:05:31|0.30289
03:05:32|0.30249
03:05:33|0.30353
03:05:34|0.30262
03:05:35|0.30353
03:05:36|0.30353
03:05:37|0.30202
03:05:38|0.30243
03:05:39|0.30341
03:05:40|0.30209
03:05:41|0.30346
03:05:42|0.303
03:05:43|0.29747
03:05:44|0.29742
03:05:45|0.29931
03:05:46|0.29915
03:05:47|0.29805
03:05:48|0.29741
03:05:49|0.29474
03:05:50|0.29357
03:05:51|0.29337
03:05:52|0.29313
03:05:53|0.29174
03:05:54|0.29221
03:05:55|0.2922
03:05:56|0.2922
03:05:57|0.29362
03:05:58|0.29371
03:05:59|0.29222
03:06:00|0.29176
03:06:01|0.29322
03:06:02|0.29311
03:06:03|0.29371
03:06:04|0.29373
03:06:05|0.29323
03:06:06|0.29379
03:06:07|0.29379
03:06:09|0.29472
03:06:10|0.29473
03:06:12|0.29473
03:06:13|0.29473
03:06:14|0.29474
03:06:15|0.29474
03:06:17|0.29499
03:06:18|0.29499
03:06:19|0.29499
03:06:20|0.29499
03:06:21|0.29499
03:06:22|0.29496
03:06:23|0.29496
03:06:24|0.295
03:06:25|0.29508
03:06:26|0.29519
03:06:27|0.29525
03:06:28|0.29536
03:06:29|0.29589
03:06:30|0.2953
03:06:31|0.29588
03:06:32|0.29527
03:06:33|0.29394
03:06:34|0.29394
03:06:35|0.29394
03:06:36|0.29518
03:06:37|0.29525
03:06:38|0.29526
03:06:39|0.29427
03:06:40|0.29429
03:06:41|0.29522
03:06:42|0.29507
03:06:43|0.29507
03:06:44|0.29507
03:06:45|0.29507
03:06:46|0.29507
03:06:47|0.29507
03:06:48|0.29507
03:06:49|0.29507
03:06:50|0.29507
03:06:51|0.29588
03:06:52|0.29588
03:06:53|0.29521
03:06:54|0.29521
03:06:55|0.29521
03:06:56|0.29586
03:06:57|0.29586
03:06:58|0.29586
03:06:59|0.29586
03:07:00|0.29538
03:07:01|0.29507
03:07:02|0.29471
03:07:03|0.29471
03:07:04|0.2947
03:07:05|0.29507
03:07:06|0.29513
03:07:07|0.29538
03:07:08|0.29587
03:07:10|0.29511
03:07:11|0.29568
03:07:12|0.29568
03:07:13|0.29568
03:07:15|0.2958
03:07:16|0.2958
03:07:17|0.2958
03:07:18|0.2958
03:07:18|0.30121
03:07:20|0.30003
03:07:21|0.30167
03:07:22|0.30199
03:07:23|0.30199
03:07:24|0.30129
03:07:26|0.3029
03:07:27|0.3015
03:07:28|0.30289
03:07:28|0.30285
03:07:29|0.30173
03:07:30|0.30171
03:07:31|0.30085
03:07:32|0.30282
03:07:34|0.30282
03:07:34|0.30136
03:07:36|0.30136
03:07:37|0.30136
03:07:38|0.301
03:07:39|0.301
03:07:39|0.30146
03:07:41|0.30274
03:07:41|0.30222
03:07:42|0.30222
03:07:44|0.30121
03:07:45|0.30209
03:07:46|0.30285
03:07:46|0.30286
03:07:48|0.30406
03:07:48|0.30306
03:07:49|0.3032
03:07:50|0.30331
03:07:52|0.30331
03:07:52|0.30429
03:07:53|0.30447
03:07:55|0.30431
03:07:56|0.30433
03:07:57|0.30433
03:07:58|0.30447
03:07:59|0.30433
03:07:59|0.30433
03:08:00|0.305
03:08:02|0.30543
03:08:03|0.3045
03:08:03|0.30534
03:08:05|0.3051
03:08:06|0.30512
03:08:06|0.30589
03:08:08|0.30589
03:08:08|0.30548
03:08:10|0.30576
03:08:11|0.30576
03:08:13|0.30553
03:08:14|0.30664
03:08:15|0.30651
03:08:16|0.30651
03:08:18|0.3067
03:08:19|0.30692
03:08:20|0.30609
03:08:22|0.30721
03:08:22|0.3068
03:08:24|0.30748
03:08:25|0.30758
03:08:26|0.30844
03:08:27|0.30655
03:08:28|0.30801
03:08:29|0.30661
03:08:30|0.30758
03:08:31|0.30665
03:08:32|0.30755
03:08:33|0.30756
03:08:34|0.30756
03:08:35|0.30681
03:08:37|0.30633
03:08:37|0.30501
03:08:39|0.30574
03:08:39|0.30512
03:08:41|0.30607
03:08:42|0.30697
03:08:43|0.30697
03:08:44|0.30689
03:08:45|0.30689
03:08:46|0.30689
03:08:47|0.30689
03:08:48|0.3014
03:08:49|0.30108
03:08:50|0.3006
03:08:51|0.30112
03:08:52|0.30106
03:08:53|0.30226
03:08:54|0.30075
03:08:55|0.30106
03:08:56|0.30002
03:08:57|0.3001
03:08:58|0.30007
03:08:59|0.30069
03:09:00|0.30101
03:09:01|0.29998
03:09:02|0.30007
03:09:03|0.30078
03:09:04|0.29946
03:09:05|0.3021
03:09:06|0.30279
03:09:08|0.30086
03:09:08|0.30086
03:09:09|0.30199
03:09:11|0.30228
03:09:13|0.30326
03:09:13|0.30326
03:09:14|0.3041
03:09:16|0.30426
03:09:17|0.3037
03:09:19|0.30398
03:09:19|0.30533
03:09:20|0.30609
03:09:21|0.30608
03:09:22|0.30533
03:09:23|0.30533
03:09:24|0.30543
03:09:25|0.30403
03:09:26|0.30746
03:09:27|0.30428
03:09:28|0.30428
03:09:30|0.3055
03:09:31|0.3055
03:09:32|0.30746
03:09:32|0.30664
03:09:34|0.30671
03:09:35|0.31392
03:09:36|0.3131
03:09:37|0.31277
03:09:37|0.31133
03:09:39|0.31274
03:09:39|0.31393
03:09:41|0.3145
03:09:42|0.31429
03:09:42|0.31602
03:09:44|0.31565
03:09:44|0.31328
03:09:46|0.31254
03:09:47|0.3107
03:09:48|0.31218
03:09:48|0.31194
03:09:50|0.31196
03:09:50|0.31023
03:09:52|0.30727
03:09:52|0.30793
03:09:54|0.30838
03:09:55|0.30672
03:09:56|0.30804
03:09:57|0.3067
03:09:57|0.30806
03:09:58|0.30806
03:10:00|0.30854
03:10:01|0.30884
03:10:01|0.30748
03:10:03|0.30805
03:10:04|0.30902
03:10:04|0.30808
03:10:06|0.31
03:10:07|0.30862
03:10:08|0.30851
03:10:08|0.30965
03:10:10|0.30965
03:10:11|0.3089
03:10:12|0.30863
03:10:14|0.3099
03:10:15|0.31085
03:10:16|0.31161
03:10:18|0.3114
03:10:19|0.31015
03:10:19|0.31002
03:10:21|0.31029
03:10:22|0.31
03:10:23|0.31046
03:10:24|0.31035
03:10:25|0.31002
03:10:26|0.30946
03:10:27|0.31004
03:10:27|0.3121
03:10:29|0.31089
03:10:30|0.31125
03:10:30|0.31217
03:10:32|0.31134
03:10:33|0.31232
03:10:34|0.31059
03:10:35|0.31125
03:10:36|0.312
03:10:37|0.31097
03:10:38|0.31097
03:10:39|0.31115
03:10:40|0.31391
03:10:41|0.31406
03:10:42|0.31467
03:10:43|0.31347
03:10:44|0.31413
03:10:45|0.31394
03:10:46|0.31387
03:10:47|0.31284
03:10:49|0.31413
03:10:49|0.31552
03:10:50|0.31559
03:10:51|0.31463
03:10:52|0.31416
03:10:53|0.31413
03:10:57|0.31347
03:10:57|0.31635
03:10:58|0.31597
03:10:59|0.31637
03:11:00|0.31635
03:11:01|0.31743
03:11:03|0.31899
03:11:04|0.31795
03:11:05|0.31888
03:11:06|0.31748
03:11:07|0.31872
03:11:08|0.31862
03:11:09|0.31864
03:11:10|0.32
03:11:12|0.31882
03:11:12|0.31872
03:11:14|0.31869
03:11:15|0.31869
03:11:16|0.31837
03:11:17|0.31854
03:11:18|0.3157
03:11:19|0.31198
03:11:21|0.31
03:11:21|0.3101
03:11:22|0.30331
03:11:23|0.30663
03:11:25|0.30622
03:11:26|0.30647
03:11:27|0.30613
03:11:28|0.30837
03:11:29|0.30735
03:11:30|0.30745
03:11:31|0.3104
03:11:33|0.31164
03:11:33|0.31232
03:11:34|0.31313
03:11:37|0.31406
03:11:37|0.31404
03:11:38|0.31256
03:11:39|0.31397
03:11:40|0.31369
03:11:41|0.31435
03:11:42|0.31435
03:11:43|0.31397
03:11:44|0.31378
03:11:45|0.3143
03:11:47|0.3143
03:11:47|0.3143
03:11:48|0.31506
03:11:49|0.31506
03:11:50|0.31506
03:11:51|0.31505
03:11:52|0.31381
03:11:53|0.31261
03:11:54|0.31276
03:11:55|0.31322
03:11:56|0.31322
03:11:58|0.31068
03:11:58|0.31244
03:11:59|0.30979
03:12:00|0.31181
03:12:01|0.31144
03:12:02|0.31146
03:12:03|0.31088
03:12:04|0.31201
03:12:05|0.31206
03:12:06|0.31113
03:12:07|0.31114
03:12:09|0.31203
03:12:09|0.31203
03:12:10|0.31081
03:12:11|0.31147
03:12:12|0.31034
03:12:14|0.31394
03:12:15|0.3136
03:12:16|0.31349
03:12:18|0.31395
03:12:19|0.3135
03:12:20|0.31395
03:12:22|0.31393
03:12:23|0.31246
03:12:24|0.31268
03:12:26|0.31436
03:12:27|0.31462
03:12:28|0.31479
03:12:28|0.31402
03:12:29|0.31158
03:12:31|0.31232
03:12:32|0.31473
03:12:33|0.31407
03:12:34|0.3145
03:12:35|0.31473
03:12:35|0.31477
03:12:36|0.31353
03:12:37|0.31464
03:12:39|0.3137
03:12:40|0.3137
03:12:41|0.31384
03:12:42|0.315
03:12:43|0.31418
03:12:43|0.31396
03:12:45|0.31384
03:12:46|0.31396
03:12:47|0.31396
03:12:48|0.31385
03:12:49|0.31385
03:12:50|0.31383
03:12:50|0.31427
03:12:52|0.31427
03:12:53|0.31353
03:12:54|0.31353
03:12:55|0.31337
03:12:56|0.31325
03:12:57|0.31117
03:12:57|0.31284
03:12:58|0.31284
03:12:59|0.31194
03:13:00|0.3113
03:13:02|0.31312
03:13:03|0.31472
03:13:04|0.31236
03:13:05|0.3125
03:13:06|0.31353
03:13:07|0.31251
03:13:08|0.31384
03:13:09|0.31384
03:13:10|0.31284
03:13:12|0.31302
03:13:12|0.31464
03:13:14|0.31464
03:13:15|0.31329
03:13:17|0.31329
03:13:18|0.31315
03:13:20|0.31408
03:13:20|0.31408
03:13:22|0.31408
03:13:23|0.3141
03:13:25|0.3141
03:13:25|0.3141
03:13:26|0.31268
03:13:27|0.31394
03:13:28|0.31394
03:13:29|0.31384
03:13:30|0.31382
03:13:31|0.31382
03:13:33|0.31279
03:13:33|0.31279
03:13:35|0.31384
03:13:36|0.31291
03:13:36|0.31256
03:13:38|0.31256
03:13:39|0.31252
03:13:40|0.31252
03:13:41|0.31347
03:13:42|0.31506
03:13:43|0.31339
03:13:44|0.31505
03:13:45|0.31309
03:13:46|0.31454
03:13:47|0.31456
03:13:48|0.31342
03:13:49|0.31455
03:13:50|0.31455
03:13:51|0.31455
03:13:52|0.31368
03:13:53|0.31368
03:13:54|0.31448
03:13:55|0.31401
03:13:56|0.31389
03:13:57|0.31345
03:13:58|0.31355
03:13:59|0.31309
03:14:01|0.31309
03:14:02|0.31254
03:14:03|0.31309
03:14:04|0.31309
03:14:05|0.31287
03:14:06|0.31199
03:14:07|0.31396
03:14:08|0.31199
03:14:09|0.31199
03:14:10|0.31281
03:14:11|0.31245
03:14:12|0.31393
03:14:13|0.31393
03:14:14|0.31252
03:14:15|0.31159
03:14:17|0.31144
03:14:18|0.312
03:14:20|0.3127
03:14:21|0.3127
03:14:21|0.31263
03:14:22|0.3127
03:14:23|0.31282
03:14:25|0.31179
03:14:26|0.31248
03:14:26|0.31248
03:14:28|0.31244
03:14:28|0.312
03:14:30|0.312
03:14:30|0.312
03:14:31|0.31165
03:14:33|0.31165
03:14:34|0.31171
03:14:35|0.31171
03:14:35|0.31081
03:14:37|0.31158
03:14:38|0.30948
03:14:38|0.30948
03:14:40|0.3094
03:14:40|0.3094
03:14:42|0.3094
03:14:42|0.30978
03:14:44|0.30883
03:14:45|0.30879
03:14:46|0.30875
03:14:47|0.30806
03:14:48|0.30794
03:14:49|0.3057
03:14:50|0.30569
03:14:51|0.30569
03:14:52|0.30571
03:14:53|0.30571
03:14:54|0.30571
03:14:55|0.30686
03:14:56|0.30535
03:14:58|0.30533
03:14:58|0.30347
03:15:00|0.30347
03:15:00|0.30415
03:15:01|0.30384
03:15:02|0.30371
03:15:04|0.30421
03:15:04|0.30429
03:15:06|0.30373
03:15:07|0.30513
03:15:08|0.30572
03:15:09|0.30421
03:15:10|0.30423
03:15:11|0.30569
03:15:11|0.3052
03:15:12|0.30514
03:15:14|0.30442
03:15:15|0.30714
03:15:16|0.30724
03:15:17|0.30817
03:15:19|0.30862
03:15:21|0.30937
03:15:21|0.30937
03:15:22|0.30961
03:15:23|0.30961
03:15:24|0.31051
03:15:25|0.31091
03:15:26|0.30948
03:15:27|0.30948
03:15:28|0.30951
03:15:29|0.31
03:15:30|0.3091
03:15:32|0.30911
03:15:33|0.30911
03:15:34|0.31051
03:15:35|0.31051
03:15:36|0.30952
03:15:37|0.31092
03:15:38|0.30964
03:15:38|0.30964
03:15:40|0.3108
03:15:41|0.31081
03:15:42|0.31081
03:15:43|0.30975
03:15:44|0.31081
03:15:45|0.31081
03:15:46|0.31125
03:15:47|0.31055
03:15:48|0.31068
03:15:49|0.31063
03:15:50|0.31163
03:15:51|0.31005
03:15:52|0.31135
03:15:53|0.31135
03:15:54|0.31117
03:15:56|0.30805
03:15:57|0.30812
03:15:57|0.30849
03:15:59|0.30849
03:16:00|0.31009
03:16:01|0.30841
03:16:01|0.31004
03:16:03|0.30926
03:16:04|0.30926
03:16:05|0.30926
03:16:06|0.31009
03:16:06|0.31009
03:16:08|0.30951
03:16:09|0.30951
03:16:10|0.3106
03:16:11|0.30959
03:16:12|0.30959
03:16:13|0.30784
03:16:14|0.30904
03:16:15|0.30904
03:16:16|0.30895
03:16:17|0.30878
03:16:19|0.30792
03:16:20|0.30792
03:16:22|0.30865
03:16:23|0.30995
03:16:24|0.31015
03:16:25|0.31019
03:16:26|0.31019
03:16:27|0.31019
03:16:28|0.30991
03:16:29|0.30997
03:16:30|0.3108
03:16:31|0.31012
03:16:32|0.31301
03:16:33|0.31301
03:16:34|0.31301
03:16:35|0.31301
03:16:36|0.31308
03:16:37|0.31222
03:16:39|0.31412
03:16:40|0.31474
03:16:40|0.31471
03:16:42|0.31327
03:16:42|0.31237
03:16:44|0.31246
03:16:45|0.31258
03:16:46|0.31237
03:16:47|0.31304
03:16:48|0.31288
03:16:49|0.31288
03:16:50|0.3128
03:16:51|0.31324
03:16:52|0.31367
03:16:53|0.31489
03:16:54|0.31458
03:16:55|0.312
03:16:56|0.31437
03:16:57|0.31386
03:16:58|0.31367
03:16:59|0.31333
03:17:00|0.31333
03:17:01|0.31306
03:17:02|0.3126
03:17:03|0.3125
03:17:04|0.31267
03:17:05|0.31339
03:17:06|0.31204
03:17:07|0.31217
03:17:08|0.31207
03:17:09|0.31205
03:17:10|0.31196
03:17:11|0.31199
03:17:12|0.31123
03:17:13|0.31123
03:17:14|0.3121
03:17:15|0.3121
03:17:16|0.3116
03:17:18|0.31171
03:17:19|0.31144
03:17:20|0.3104
03:17:22|0.31028
03:17:24|0.31031
03:17:24|0.31031
03:17:25|0.31028
03:17:26|0.31028
03:17:27|0.31024
03:17:28|0.31024
03:17:29|0.30999
03:17:30|0.31027
03:17:31|0.30983
03:17:32|0.30983
03:17:33|0.30983
03:17:35|0.3098
03:17:36|0.30868
03:17:37|0.3094
03:17:38|0.3094
03:17:40|0.3049
03:17:40|0.30483
03:17:41|0.30481
03:17:42|0.30501
03:17:43|0.30618
03:17:44|0.30566
03:17:46|0.30693
03:17:46|0.30603
03:17:47|0.30661
03:17:48|0.30561
03:17:49|0.30561
03:17:50|0.30561
03:17:51|0.30561
03:17:52|0.30603
03:17:53|0.30366
03:17:54|0.30366
03:17:55|0.30449
03:17:57|0.30543
03:17:57|0.30284
03:17:58|0.30284
03:17:59|0.30284
03:18:00|0.30232
03:18:02|0.30351
03:18:03|0.30351
03:18:03|0.30357
03:18:05|0.30281
03:18:05|0.30401
03:18:06|0.30202
03:18:08|0.30211
03:18:08|0.3031
03:18:10|0.3031
03:18:10|0.30283
03:18:11|0.30283
03:18:13|0.30298
03:18:14|0.30308
03:18:14|0.30421
03:18:15|0.3044
03:18:16|0.30371
03:18:17|0.3053
03:18:19|0.30527
03:18:20|0.30527
03:18:22|0.30332
03:18:23|0.30283
03:18:24|0.30283
03:18:25|0.30529
03:18:26|0.30363
03:18:27|0.30522
03:18:28|0.30388
03:18:29|0.30388
03:18:31|0.304
03:18:32|0.304
03:18:33|0.30407
03:18:34|0.30452
03:18:34|0.30452
03:18:36|0.30452
03:18:36|0.30452
03:18:38|0.30369
03:18:39|0.30368
03:18:40|0.30421
03:18:41|0.30372
03:18:42|0.30368
03:18:42|0.30373
03:18:44|0.30373
03:18:46|0.30388
03:18:46|0.30316
03:18:47|0.30316
03:18:48|0.30316
03:18:49|0.30316
03:18:50|0.30316
03:18:51|0.3033
03:18:52|0.30329
03:18:53|0.30329
03:18:54|0.30329
03:18:55|0.30329
03:18:56|0.30316
03:19:01|0.30262
03:19:01|0.30338
03:19:02|0.30338
03:19:04|0.30253
03:19:04|0.30249
03:19:05|0.30182
03:19:06|0.30156
03:19:07|0.30224
03:19:08|0.30262
03:19:09|0.30221
03:19:10|0.30221
03:19:12|0.3025
03:19:13|0.30221
03:19:14|0.30286
03:19:15|0.30276
03:19:15|0.30234
03:19:17|0.3025
03:19:18|0.30231
03:19:19|0.30231
03:19:20|0.30229
03:19:21|0.30281
03:19:23|0.30218
03:19:24|0.30196
03:19:25|0.30196
03:19:27|0.30113
03:19:27|0.30113
03:19:28|0.30112
03:19:30|0.30214
03:19:31|0.30311
03:19:31|0.30218
03:19:32|0.30217
03:19:34|0.3034
03:19:35|0.30318
03:19:37|0.3029
03:19:37|0.30361
03:19:38|0.30429
03:19:39|0.30345
03:19:40|0.30291
03:19:41|0.30429
03:19:42|0.30429
03:19:47|0.30429
03:19:47|0.30355
03:19:48|0.30495
03:19:49|0.30495
03:19:51|0.30411
03:19:52|0.30411
03:19:52|0.305
03:19:54|0.305
03:19:54|0.305
03:19:55|0.30664
03:19:57|0.30584
03:19:58|0.30659
03:19:59|0.30628
03:19:59|0.30626
03:20:00|0.30623
03:20:02|0.30624
03:20:03|0.30724
03:20:03|0.30726
03:20:05|0.30726
03:20:05|0.30886
03:20:06|0.30828
03:20:08|0.30845
03:20:09|0.30845
03:20:09|0.30917
03:20:10|0.308
03:20:11|0.308
03:20:12|0.30683
03:20:13|0.30681
03:20:14|0.30811
03:20:16|0.30802
03:20:16|0.308
03:20:19|0.3081
03:20:20|0.3083
03:20:20|0.30828
03:20:23|0.30752
03:20:24|0.30752
03:20:25|0.30823
03:20:26|0.30833
03:20:28|0.30806
03:20:28|0.30806
03:20:29|0.3088
03:20:31|0.30871
03:20:32|0.3086
03:20:33|0.30902
03:20:34|0.30835
03:20:35|0.30928
03:20:36|0.30928
03:20:37|0.3103
03:20:38|0.31037
03:20:39|0.31037
03:20:39|0.30979
03:20:41|0.30979
03:20:41|0.30984
03:20:43|0.30936
03:20:45|0.30821
03:20:45|0.30979
03:20:46|0.30988
03:20:47|0.308
03:20:48|0.308
03:20:49|0.30819
03:20:50|0.30819
03:20:51|0.30909
03:20:52|0.31
03:20:53|0.31183
03:20:54|0.31174
03:20:55|0.31013
03:20:56|0.31149
03:20:57|0.31149
03:20:58|0.31149
03:20:59|0.31004
03:21:00|0.31149
03:21:01|0.31088
03:21:02|0.31294
03:21:03|0.31155
03:21:04|0.31297
03:21:05|0.31294
03:21:06|0.31208
03:21:07|0.31214
03:21:08|0.31214
03:21:09|0.31211
03:21:10|0.3115
03:21:11|0.31204
03:21:12|0.31296
03:21:13|0.31299
03:21:14|0.31208
03:21:15|0.31208
03:21:16|0.31213
03:21:17|0.31277
03:21:18|0.3127
03:21:19|0.313
03:21:20|0.31165
03:21:21|0.31282
03:21:22|0.31294
03:21:23|0.311
03:21:25|0.311
03:21:27|0.311
03:21:27|0.31144
03:21:28|0.31144
03:21:29|0.31093
03:21:30|0.31095
03:21:32|0.31119
03:21:33|0.31243
03:21:34|0.3114
03:21:35|0.31197
03:21:35|0.31346
03:21:37|0.31346
03:21:38|0.31346
03:21:39|0.31346
03:21:40|0.31252
03:21:41|0.31348
03:21:42|0.31351
03:21:43|0.31367
03:21:44|0.31533
03:21:46|0.31424
03:21:46|0.3144
03:21:47|0.31576
03:21:48|0.31436
03:21:50|0.31567
03:21:51|0.31567
03:21:52|0.31491
03:21:53|0.31614
03:21:54|0.31644
03:21:55|0.31542
03:21:56|0.3163
03:21:57|0.31705
03:21:58|0.31709
03:21:59|0.31628
03:22:00|0.31517
03:22:01|0.31615
03:22:02|0.31542
03:22:03|0.31542
03:22:05|0.31698
03:22:06|0.31696
03:22:07|0.31493
03:22:08|0.31498
03:22:09|0.31505
03:22:09|0.31517
03:22:11|0.31585
03:22:13|0.3172
03:22:13|0.3172
03:22:14|0.31652
03:22:15|0.31663
03:22:16|0.31664
03:22:17|0.31664
03:22:18|0.318
03:22:19|0.31688
03:22:20|0.31862
03:22:21|0.31765
03:22:22|0.3177
03:22:24|0.3177
03:22:26|0.31882
03:22:27|0.319
03:22:28|0.31907
03:22:29|0.31942
03:22:30|0.31858
03:22:31|0.31695
03:22:31|0.31882
03:22:33|0.318
03:22:34|0.31663
03:22:34|0.31652
03:22:36|0.31653
03:22:37|0.3174
03:22:38|0.3174
03:22:39|0.31653
03:22:40|0.31652
03:22:41|0.31612
03:22:42|0.316
03:22:44|0.31653
03:22:44|0.31653
03:22:45|0.31571
03:22:47|0.31658
03:22:47|0.31658
03:22:48|0.316
03:22:49|0.31649
03:22:51|0.31538
03:22:52|0.31537
03:22:53|0.31613
03:22:54|0.31613
03:22:55|0.31444
03:22:56|0.3153
03:22:57|0.31383
03:22:58|0.31349
03:22:59|0.31343
03:23:00|0.31343
03:23:01|0.31333
03:23:02|0.31195
03:23:03|0.31376
03:23:04|0.31272
03:23:05|0.31272
03:23:06|0.31342
03:23:07|0.313
03:23:08|0.31273
03:23:09|0.31381
03:23:10|0.31381
03:23:11|0.31251
03:23:12|0.31251
03:23:13|0.31412
03:23:14|0.31302
03:23:15|0.31302
03:23:16|0.31302
03:23:17|0.31447
03:23:18|0.31479
03:23:19|0.31596
03:23:20|0.31486
03:23:21|0.3172
03:23:22|0.3172
03:23:23|0.3172
03:23:24|0.31698
03:23:26|0.318
03:23:27|0.31616
03:23:28|0.31749
03:23:29|0.31749
03:23:30|0.31715
03:23:31|0.318
03:23:32|0.318
03:23:33|0.3158
03:23:34|0.31672
03:23:35|0.31594
03:23:36|0.31589
03:23:39|0.31599
03:23:41|0.31635
03:23:41|0.31635
03:23:42|0.31619
03:23:43|0.31667
03:23:44|0.31744
03:23:46|0.31636
03:23:47|0.31683
03:23:48|0.31683
03:23:50|0.31624
03:23:50|0.3162
03:23:51|0.3162
03:23:52|0.31651
03:23:53|0.31647
03:23:54|0.31508
03:23:55|0.31508
03:23:57|0.31613
03:23:57|0.31612
03:23:58|0.31647
03:23:59|0.31666
03:24:00|0.31666
03:24:02|0.31667
03:24:02|0.31683
03:24:03|0.31683
03:24:04|0.31771
03:24:05|0.31692
03:24:06|0.31696
03:24:07|0.31821
03:24:08|0.31733
03:24:09|0.31745
03:24:10|0.3186
03:24:11|0.31799
03:24:13|0.31934
03:24:13|0.31933
03:24:14|0.3185
03:24:15|0.31868
03:24:16|0.31873
03:24:17|0.31965
03:24:18|0.31889
03:24:19|0.3196
03:24:20|0.3198
03:24:21|0.31895
03:24:22|0.31901
03:24:23|0.31958
03:24:24|0.31958
03:24:26|0.31826
03:24:28|0.31753
03:24:29|0.31851
03:24:30|0.31768
03:24:31|0.31768
03:24:33|0.31851
03:24:34|0.31851
03:24:34|0.31851
03:24:36|0.31799
03:24:37|0.31914
03:24:38|0.31914
03:24:40|0.3194
03:24:40|0.31902
03:24:41|0.31902
03:24:42|0.31914
03:24:43|0.31914
03:24:45|0.31914
03:24:45|0.31914
03:24:47|0.31839
03:24:48|0.31769
03:24:48|0.31769
03:24:50|0.31769
03:24:50|0.31768
03:24:51|0.31714
03:24:52|0.3178
03:24:53|0.31706
03:24:54|0.31763
03:24:56|0.31763
03:24:57|0.31759
03:24:58|0.31713
03:24:58|0.317
03:25:00|0.317
03:25:00|0.31817
03:25:02|0.31914
03:25:02|0.31811
03:25:03|0.31821
03:25:05|0.32
03:25:06|0.31866
03:25:06|0.31891
03:25:08|0.31997
03:25:08|0.31997
03:25:10|0.31914
03:25:11|0.31915
03:25:12|0.31987
03:25:12|0.31987
03:25:13|0.31918
03:25:15|0.31893
03:25:16|0.31849
03:25:16|0.31827
03:25:17|0.31827
03:25:19|0.31827
03:25:20|0.31954
03:25:20|0.31954
03:25:21|0.31933
03:25:23|0.3189
03:25:25|0.31986
03:25:25|0.31985
03:25:27|0.31766
03:25:28|0.31766
03:25:29|0.32158
03:25:30|0.32078
03:25:31|0.32324
03:25:32|0.32221
03:25:33|0.32238
03:25:34|0.32465
03:25:35|0.32465
03:25:36|0.32316
03:25:37|0.32213
03:25:38|0.32406
03:25:39|0.32234
03:25:40|0.32368
03:25:41|0.32318
03:25:42|0.3235
03:25:43|0.32332
03:25:44|0.32395
03:25:45|0.32323
03:25:46|0.32399
03:25:47|0.32333
03:25:48|0.32484
03:25:49|0.32703
03:25:51|0.32799
03:25:52|0.329
03:25:53|0.33
03:25:54|0.32863
03:25:55|0.32992
03:25:56|0.32969
03:25:57|0.32956
03:25:58|0.32977
03:25:59|0.32858
03:26:00|0.32872
03:26:01|0.32801
03:26:02|0.3291
03:26:03|0.32788
03:26:04|0.32581
03:26:05|0.32464
03:26:05|0.327
03:26:07|0.3271
03:26:08|0.32553
03:26:09|0.32459
03:26:10|0.32599
03:26:11|0.32408
03:26:11|0.32534
03:26:12|0.32699
03:26:14|0.3247
03:26:15|0.32585
03:26:16|0.32571
03:26:16|0.3248
03:26:18|0.32531
03:26:19|0.32524
03:26:20|0.32532
03:26:20|0.32482
03:26:22|0.32574
03:26:22|0.32411
03:26:24|0.32625
03:26:25|0.32471
03:26:26|0.32622
03:26:27|0.32504
03:26:29|0.32606
03:26:30|0.32586
03:26:31|0.32459
03:26:33|0.32558
03:26:33|0.32597
03:26:34|0.32596
03:26:36|0.326
03:26:38|0.32506
03:26:38|0.32507
03:26:39|0.32587
03:26:40|0.32587
03:26:41|0.32587
03:26:42|0.32459
03:26:43|0.32384
03:26:44|0.32489
03:26:45|0.32475
03:26:46|0.32473
03:26:47|0.32473
03:26:49|0.32456
03:26:49|0.32518
03:26:50|0.32518
03:26:52|0.32527
03:26:52|0.3253
03:26:54|0.326
03:26:55|0.3266
03:26:56|0.3266
03:26:57|0.3266
03:26:58|0.3266
03:26:59|0.32583
03:27:00|0.32583
03:27:01|0.32583
03:27:02|0.3255
03:27:03|0.32634
03:27:04|0.32634
03:27:05|0.3266
03:27:06|0.32711
03:27:07|0.32749
03:27:08|0.32749
03:27:09|0.32744
03:27:10|0.32744
03:27:11|0.32744
03:27:12|0.32654
03:27:13|0.32654
03:27:14|0.32643
03:27:15|0.32724
03:27:16|0.32654
03:27:17|0.32666
03:27:18|0.32703
03:27:19|0.32639
03:27:21|0.32639
03:27:21|0.32627
03:27:22|0.32572
03:27:23|0.32616
03:27:24|0.32568
03:27:25|0.32718
03:27:27|0.32708
03:27:28|0.32708
03:27:30|0.32609
03:27:31|0.32678
03:27:32|0.32678
03:27:33|0.32598
03:27:34|0.32618
03:27:35|0.3269
03:27:37|0.3269
03:27:38|0.32675
03:27:39|0.32675
03:27:40|0.32597
03:27:41|0.32591
03:27:42|0.32684
03:27:43|0.3255
03:27:44|0.32671
03:27:45|0.32567
03:27:45|0.32809
03:27:47|0.32809
03:27:48|0.3281
03:27:49|0.32589
03:27:50|0.32589
03:27:51|0.32816
03:27:52|0.32737
03:27:53|0.32747
03:27:54|0.32744
03:27:55|0.32786
03:27:57|0.32909
03:27:57|0.32909
03:27:58|0.32995
03:27:59|0.32931
03:28:00|0.33033
03:28:01|0.32974
03:28:03|0.32988
03:28:03|0.33134
03:28:04|0.33164
03:28:05|0.33202
03:28:06|0.33103
03:28:08|0.33164
03:28:08|0.33117
03:28:10|0.33124
03:28:10|0.3322
03:28:11|0.33166
03:28:12|0.33215
03:28:14|0.33229
03:28:15|0.33309
03:28:15|0.3333
03:28:16|0.33349
03:28:17|0.33341
03:28:19|0.33335
03:28:20|0.33335
03:28:21|0.33194
03:28:22|0.33194
03:28:23|0.33331
03:28:24|0.33335
03:28:24|0.33345
03:28:25|0.33416
03:28:26|0.33237
03:28:27|0.33392
03:28:29|0.33273
03:28:31|0.3345
03:28:32|0.3345
03:28:33|0.33344
03:28:35|0.3341
03:28:36|0.33346
03:28:37|0.33335
03:28:38|0.3341
03:28:39|0.3336
03:28:40|0.3341
03:28:41|0.33279
03:28:42|0.33201
03:28:43|0.33204
03:28:44|0.33107
03:28:45|0.33301
03:28:46|0.33185
03:28:47|0.33178
03:28:48|0.33205
03:28:49|0.33199
03:28:50|0.33085
03:28:51|0.33327
03:28:52|0.33094
03:28:53|0.33089
03:28:54|0.33223
03:28:55|0.33198
03:28:56|0.33089
03:28:57|0.3309
03:28:58|0.3309
03:28:59|0.33208
03:29:00|0.3333
03:29:01|0.33215
03:29:02|0.33219
03:29:03|0.3322
03:29:05|0.33317
03:29:05|0.33317
03:29:08|0.33317
03:29:08|0.33235
03:29:09|0.33235
03:29:11|0.33317
03:29:11|0.33129
03:29:12|0.33136
03:29:13|0.33292
03:29:14|0.33146
03:29:15|0.3323
03:29:16|0.3323
03:29:17|0.33103
03:29:19|0.33009
03:29:19|0.33009
03:29:20|0.32934
03:29:21|0.3299
03:29:23|0.32862
03:29:23|0.32622
03:29:25|0.32501
03:29:25|0.32498
03:29:26|0.32591
03:29:27|0.32591
03:29:28|0.32547
03:29:29|0.32556
03:29:31|0.3256
03:29:33|0.32558
03:29:34|0.32899
03:29:36|0.32886
03:29:36|0.3273
03:29:37|0.32747
03:29:38|0.32748
03:29:39|0.32756
03:29:40|0.32751
03:29:41|0.32693
03:29:42|0.32693
03:29:43|0.32683
03:29:44|0.32604
03:29:46|0.32604
03:29:46|0.32694
03:29:47|0.32695
03:29:48|0.32779
03:29:49|0.32843
03:29:51|0.32736
03:29:51|0.32745
03:29:53|0.32865
03:29:54|0.3293
03:29:54|0.3279
03:29:56|0.33169
03:29:57|0.33149
03:29:58|0.32987
03:29:59|0.32951
03:30:00|0.33063
03:30:01|0.33063
03:30:02|0.32955
03:30:04|0.33013
03:30:04|0.33013
03:30:06|0.32962
03:30:07|0.3315
03:30:08|0.33
03:30:09|0.32964
03:30:10|0.33143
03:30:11|0.33072
03:30:12|0.33079
03:30:13|0.33179
03:30:14|0.33064
03:30:15|0.33192
03:30:16|0.33099
03:30:17|0.33099
03:30:18|0.33215
03:30:19|0.3323
03:30:20|0.33324
03:30:21|0.33359
03:30:22|0.33358
03:30:23|0.335
03:30:24|0.33344
03:30:25|0.33377
03:30:26|0.3365
03:30:27|0.33463
03:30:28|0.33458
03:30:29|0.33497
03:30:30|0.3348
03:30:31|0.33638
03:30:33|0.33634
03:30:34|0.33809
03:30:35|0.33671
03:30:36|0.3399
03:30:38|0.33841
03:30:39|0.34
03:30:40|0.34002
03:30:41|0.34114
03:30:42|0.343
03:30:43|0.34267
03:30:45|0.34118
03:30:46|0.34236
03:30:47|0.33936
03:30:49|0.34064
03:30:50|0.33905
03:30:51|0.33905
03:30:52|0.34114
03:30:53|0.33933
03:30:54|0.34065
03:30:55|0.33921
03:30:56|0.33902
03:30:57|0.33877
03:30:58|0.33794
03:30:59|0.33989
03:31:00|0.3386
03:31:01|0.3369
03:31:02|0.33758
03:31:03|0.33884
03:31:04|0.33884
03:31:05|0.3381
03:31:06|0.33881
03:31:07|0.33881
03:31:08|0.33884
03:31:09|0.33777
03:31:10|0.33692
03:31:12|0.33865
03:31:12|0.33726
03:31:13|0.33868
03:31:14|0.33754
03:31:15|0.33855
03:31:16|0.33797
03:31:18|0.3382
03:31:19|0.3384
03:31:20|0.3384
03:31:21|0.33919
03:31:22|0.34012
03:31:22|0.33921
03:31:24|0.34054
03:31:24|0.34063
03:31:26|0.33971
03:31:26|0.33972
03:31:27|0.34063
03:31:28|0.33912
03:31:29|0.34062
03:31:31|0.34062
03:31:32|0.33928
03:31:34|0.34073
03:31:35|0.34171
03:31:36|0.34254
03:31:38|0.34262
03:31:39|0.34297
03:31:40|0.34262
03:31:41|0.34154
03:31:42|0.34251
03:31:42|0.34396
03:31:44|0.34297
03:31:45|0.34387
03:31:46|0.34383
03:31:47|0.34271
03:31:48|0.34382
03:31:49|0.34383
03:31:49|0.34381
03:31:51|0.34274
03:31:52|0.34418
03:31:53|0.34352
03:31:53|0.34427
03:31:54|0.34427
03:31:55|0.34427
03:31:57|0.34427
03:31:58|0.34431
03:31:58|0.34427
03:32:00|0.34542
03:32:01|0.34595
03:32:02|0.346
03:32:03|0.34649
03:32:03|0.34492
03:32:05|0.3465
03:32:06|0.34572
03:32:07|0.34646
03:32:08|0.34647
03:32:09|0.34646
03:32:10|0.34518
03:32:11|0.34474
03:32:12|0.34423
03:32:13|0.3435
03:32:14|0.34213
03:32:15|0.33901
03:32:16|0.33802
03:32:17|0.33935
03:32:18|0.34
03:32:19|0.33848
03:32:20|0.34073
03:32:21|0.33912
03:32:22|0.3445
03:32:23|0.34454
03:32:24|0.34544
03:32:25|0.34209
03:32:26|0.34331
03:32:27|0.34475
03:32:28|0.34391
03:32:29|0.34322
03:32:30|0.34321
03:32:31|0.3432
03:32:32|0.34433
03:32:33|0.34252
03:32:35|0.34213
03:32:35|0.34322
03:32:37|0.34006
03:32:37|0.3429
03:32:39|0.34123
03:32:40|0.34213
03:32:41|0.34219
03:32:42|0.34202
03:32:43|0.34247
03:32:44|0.34319
03:32:45|0.34067
03:32:46|0.3415
03:32:47|0.34222
03:32:48|0.34103
03:32:49|0.34203
03:32:49|0.34189
03:32:51|0.3382
03:32:52|0.34026
03:32:53|0.34169
03:32:53|0.34097
03:32:55|0.338
03:32:56|0.33935
03:32:57|0.33933
03:32:58|0.33994
03:32:59|0.34158
03:33:00|0.34033
03:33:01|0.34026
03:33:02|0.34031
03:33:03|0.34006
03:33:04|0.34136
03:33:05|0.34006
03:33:06|0.34002
03:33:07|0.34
03:33:08|0.33987
03:33:09|0.33987
03:33:10|0.3404
03:33:11|0.34121
03:33:12|0.34121
03:33:13|0.34049
03:33:14|0.34049
03:33:16|0.34117
03:33:17|0.34002
03:33:18|0.34002
03:33:19|0.33989
03:33:20|0.3399
03:33:21|0.34033
03:33:22|0.34033
03:33:23|0.33933
03:33:24|0.34012
03:33:25|0.33933
03:33:26|0.33933
03:33:27|0.33933
03:33:28|0.3373
03:33:29|0.3373
03:33:30|0.33758
03:33:31|0.33901
03:33:32|0.33761
03:33:33|0.33851
03:33:34|0.33695
03:33:36|0.33698
03:33:36|0.33698
03:33:37|0.33764
03:33:39|0.33876
03:33:40|0.33791
03:33:41|0.33792
03:33:42|0.33794
03:33:43|0.3391
03:33:44|0.33909
03:33:46|0.33925
03:33:46|0.33924
03:33:47|0.33917
03:33:48|0.33936
03:33:49|0.34198
03:33:50|0.34318
03:33:51|0.34224
03:33:52|0.34153
03:33:54|0.34266
03:33:54|0.34153
03:33:55|0.3407
03:33:56|0.34265
03:33:57|0.34103
03:33:58|0.34111
03:33:59|0.34113
03:34:00|0.34047
03:34:01|0.34149
03:34:02|0.34244
03:34:03|0.34324
03:34:04|0.34332
03:34:05|0.34399
03:34:06|0.34369
03:34:07|0.34281
03:34:08|0.34369
03:34:09|0.3414
03:34:10|0.34187
03:34:11|0.34494
03:34:13|0.34452
03:34:14|0.34447
03:34:15|0.3432
03:34:16|0.34332
03:34:17|0.34234
03:34:19|0.34157
03:34:19|0.34324
03:34:20|0.34324
03:34:21|0.34136
03:34:22|0.34265
03:34:23|0.34136
03:34:24|0.34047
03:34:25|0.34111
03:34:26|0.34129
03:34:27|0.34249
03:34:28|0.34138
03:34:29|0.3414
03:34:30|0.34293
03:34:31|0.34179
03:34:32|0.34188
03:34:33|0.34186
03:34:34|0.34181
03:34:36|0.34111
03:34:38|0.34273
03:34:38|0.34298
03:34:39|0.34184
03:34:40|0.34293
03:34:41|0.34025
03:34:42|0.34017
03:34:43|0.34
03:34:44|0.3408
03:34:45|0.34004
03:34:47|0.34122
03:34:47|0.34122
03:34:48|0.34122
03:34:49|0.34024
03:34:51|0.34
03:34:53|0.34123
03:34:53|0.34127
03:34:54|0.34127
03:34:55|0.34127
03:34:56|0.34134
03:34:58|0.34122
03:34:59|0.34019
03:34:59|0.341
03:35:01|0.34014
03:35:02|0.34154
03:35:02|0.34236
03:35:03|0.34122
03:35:04|0.34073
03:35:07|0.34232
03:35:07|0.34079
03:35:08|0.34079
03:35:09|0.34133
03:35:10|0.34133
03:35:11|0.34133
03:35:13|0.3408
03:35:13|0.34081
03:35:14|0.34079
03:35:15|0.34133
03:35:16|0.34102
03:35:17|0.34103
03:35:18|0.34126
03:35:19|0.34233
03:35:20|0.34239
03:35:21|0.3415
03:35:22|0.34136
03:35:23|0.34136
03:35:24|0.34259
03:35:25|0.34232
03:35:26|0.34231
03:35:27|0.34231
03:35:28|0.34224
03:35:29|0.34224
03:35:30|0.34117
03:35:31|0.34212
03:35:32|0.34212
03:35:33|0.34093
03:35:34|0.34093
03:35:35|0.34093
03:35:37|0.34213
03:35:39|0.34259
03:35:39|0.34216
03:35:41|0.34375
03:35:42|0.34468
03:35:43|0.34322
03:35:44|0.34377
03:35:45|0.34375
03:35:46|0.34547
03:35:48|0.34592
03:35:48|0.34399
03:35:49|0.34405
03:35:50|0.34405
03:35:51|0.34282
03:35:52|0.3447
03:35:53|0.34469
03:35:54|0.34469
03:35:55|0.34405
03:35:57|0.34472
03:35:58|0.34216
03:35:59|0.34093
03:36:00|0.343
03:36:01|0.3413
03:36:02|0.34216
03:36:02|0.3421
03:36:04|0.34082
03:36:05|0.34055
03:36:06|0.34189
03:36:07|0.3401
03:36:07|0.34005
03:36:09|0.34
03:36:09|0.34002
03:36:11|0.34002
03:36:12|0.34125
03:36:13|0.34001
03:36:14|0.34
03:36:15|0.33991
03:36:16|0.33908
03:36:17|0.34002
03:36:17|0.33821
03:36:19|0.3382
03:36:20|0.33913
03:36:21|0.3391
03:36:22|0.33689
03:36:23|0.33774
03:36:24|0.3377
03:36:25|0.33751
03:36:26|0.33573
03:36:27|0.33522
03:36:28|0.33199
03:36:29|0.33239
03:36:30|0.33262
03:36:31|0.33384
03:36:32|0.33192
03:36:33|0.3319
03:36:34|0.33222
03:36:35|0.33175
03:36:36|0.32934
03:36:37|0.32935
03:36:39|0.32935
03:36:40|0.33051
03:36:40|0.33174
03:36:43|0.33127
03:36:43|0.33324
03:36:44|0.33174
03:36:45|0.3329
03:36:46|0.3329
03:36:47|0.33218
03:36:48|0.33511
03:36:49|0.33569
03:36:50|0.3357
03:36:52|0.33518
03:36:54|0.33603
03:36:54|0.33439
03:36:55|0.33439
03:36:56|0.33362
03:36:57|0.33442
03:36:58|0.33174
03:36:59|0.33326
03:37:00|0.33326
03:37:01|0.33247
03:37:02|0.33214
03:37:03|0.33075
03:37:05|0.33228
03:37:05|0.33153
03:37:07|0.33239
03:37:07|0.33239
03:37:08|0.33358
03:37:10|0.33267
03:37:11|0.33267
03:37:12|0.33415
03:37:12|0.33415
03:37:13|0.33299
03:37:15|0.33307
03:37:15|0.33312
03:37:16|0.33317
03:37:17|0.33471
03:37:19|0.33691
03:37:19|0.33555
03:37:20|0.33495
03:37:22|0.33363
03:37:22|0.33531
03:37:23|0.33376
03:37:24|0.33371
03:37:26|0.33407
03:37:26|0.33418
03:37:28|0.33362
03:37:29|0.3345
03:37:29|0.33455
03:37:30|0.33533
03:37:32|0.3362
03:37:33|0.33503
03:37:34|0.33503
03:37:35|0.33544
03:37:36|0.3354
03:37:37|0.335
03:37:38|0.33626
03:37:40|0.33626
03:37:41|0.33683
03:37:42|0.33672
03:37:44|0.33656
03:37:44|0.33656
03:37:45|0.33656
03:37:46|0.33541
03:37:47|0.337
03:37:48|0.337
03:37:49|0.337
03:37:50|0.33586
03:37:52|0.33658
03:37:53|0.33658
03:37:54|0.33703
03:37:55|0.33767
03:37:56|0.33767
03:37:57|0.33545
03:37:58|0.33693
03:37:59|0.3349
03:38:00|0.33339
03:38:01|0.33349
03:38:02|0.33365
03:38:03|0.33526
03:38:04|0.33414
03:38:04|0.33414
03:38:05|0.33414
03:38:07|0.33424
03:38:08|0.33339
03:38:09|0.33287
03:38:09|0.33287
03:38:12|0.33393
03:38:12|0.33193
03:38:13|0.33193
03:38:14|0.33304
03:38:15|0.33173
03:38:16|0.33173
03:38:17|0.33163
03:38:18|0.33105
03:38:20|0.33249
03:38:20|0.33093
03:38:21|0.33
03:38:22|0.33044
03:38:24|0.33038
03:38:25|0.32966
03:38:25|0.33004
03:38:26|0.329
03:38:28|0.32963
03:38:29|0.32905
03:38:30|0.33035
03:38:30|0.32923
03:38:32|0.32959
03:38:33|0.32996
03:38:34|0.3298
03:38:35|0.32897
03:38:36|0.32926
03:38:37|0.32926
03:38:38|0.32915
03:38:40|0.32972
03:38:41|0.33112
03:38:41|0.32969
03:38:42|0.32973
03:38:44|0.32977
03:38:45|0.32977
03:38:47|0.3328
03:38:48|0.3328
03:38:49|0.33075
03:38:50|0.33069
03:38:51|0.33069
03:38:52|0.33065
03:38:53|0.3317
03:38:54|0.33069
03:38:55|0.33034
03:38:56|0.33046
03:38:57|0.33046
03:38:58|0.33029
03:38:59|0.33125
03:39:00|0.33046
03:39:01|0.33034
03:39:02|0.33034
03:39:03|0.33153
03:39:04|0.32957
03:39:05|0.33
03:39:06|0.32999
03:39:07|0.32959
03:39:08|0.3296
03:39:09|0.3296
03:39:10|0.33041
03:39:11|0.32974
03:39:12|0.32958
03:39:13|0.33034
03:39:14|0.32965
03:39:15|0.33037
03:39:16|0.33006
03:39:17|0.33006
03:39:18|0.33
03:39:19|0.33115
03:39:20|0.33115
03:39:21|0.33115
03:39:22|0.33115
03:39:23|0.33191
03:39:24|0.32996
03:39:25|0.32963
03:39:26|0.32963
03:39:27|0.32963
03:39:28|0.32963
03:39:29|0.32844
03:39:31|0.32671
03:39:31|0.326
03:39:32|0.326
03:39:33|0.32554
03:39:34|0.32554
03:39:36|0.32706
03:39:37|0.326
03:39:38|0.32714
03:39:39|0.326
03:39:41|0.3259
03:39:42|0.32589
03:39:43|0.32589
03:39:44|0.32469
03:39:45|0.32465
03:39:47|0.32319
03:39:47|0.32326
03:39:48|0.3229
03:39:49|0.32385
03:39:51|0.32297
03:39:52|0.32209
03:39:53|0.32286
03:39:54|0.32437
03:39:54|0.32387
03:39:56|0.3256
03:39:57|0.32489
03:39:58|0.3259
03:39:59|0.32495
03:40:00|0.32498
03:40:01|0.32588
03:40:02|0.32506
03:40:03|0.32578
03:40:04|0.32361
03:40:05|0.32406
03:40:06|0.32581
03:40:07|0.32466
03:40:08|0.32455
03:40:09|0.32464
03:40:11|0.32445
03:40:11|0.32506
03:40:12|0.32464
03:40:13|0.32502
03:40:14|0.32395
03:40:15|0.32468
03:40:16|0.32348
03:40:17|0.32348
03:40:18|0.3245
03:40:20|0.32367
03:40:21|0.32346
03:40:21|0.32346
03:40:23|0.32346
03:40:24|0.32334
03:40:25|0.32346
03:40:26|0.32296
03:40:27|0.32353
03:40:28|0.32353
03:40:29|0.32153
03:40:30|0.32233
03:40:31|0.32203
03:40:32|0.32199
03:40:33|0.322
03:40:34|0.32203
03:40:35|0.322
03:40:37|0.32145
03:40:37|0.32152
03:40:38|0.32034
03:40:39|0.32137
03:40:42|0.32124
03:40:43|0.31911
03:40:44|0.32073
03:40:45|0.32073
03:40:47|0.3218
03:40:48|0.32291
03:40:49|0.3246
03:40:50|0.32429
03:40:51|0.3243
03:40:52|0.32305
03:40:54|0.32237
03:40:55|0.32228
03:40:56|0.32238
03:40:57|0.32199
03:40:58|0.32195
03:40:59|0.32195
03:41:00|0.32199
03:41:01|0.32175
03:41:03|0.3223
03:41:03|0.32038
03:41:04|0.32038
03:41:05|0.32037
03:41:06|0.3209
03:41:07|0.32075
03:41:08|0.31941
03:41:09|0.32194
03:41:10|0.32159
03:41:11|0.3207
03:41:13|0.32141
03:41:13|0.32174
03:41:14|0.32174
03:41:15|0.322
03:41:16|0.32239
03:41:17|0.32123
03:41:18|0.32123
03:41:19|0.32128
03:41:20|0.32152
03:41:21|0.32482
03:41:22|0.32253
03:41:23|0.32386
03:41:24|0.32448
03:41:25|0.32452
03:41:26|0.32615
03:41:27|0.32808
03:41:28|0.32987
03:41:29|0.32749
03:41:30|0.32872
03:41:31|0.32735
03:41:32|0.32745
03:41:33|0.32688
03:41:34|0.32622
03:41:35|0.32735
03:41:36|0.32732
03:41:38|0.32908
03:41:38|0.32845
03:41:39|0.32741
03:41:40|0.32883
03:41:42|0.32833
03:41:44|0.32888
03:41:44|0.32645
03:41:46|0.32626
03:41:47|0.32625
03:41:48|0.32625
03:41:48|0.32614
03:41:50|0.32608
03:41:51|0.32683
03:41:52|0.32669
03:41:53|0.32669
03:41:54|0.32584
03:41:55|0.32426
03:41:56|0.32548
03:41:57|0.32548
03:41:58|0.32548
03:41:59|0.32548
03:42:00|0.32493
03:42:01|0.32493
03:42:02|0.32493
03:42:03|0.32735
03:42:04|0.32873
03:42:05|0.32853
03:42:06|0.328
03:42:07|0.32658
03:42:09|0.32861
03:42:10|0.32862
03:42:11|0.32723
03:42:12|0.32723
03:42:13|0.32857
03:42:14|0.32857
03:42:15|0.32678
03:42:16|0.32569
03:42:17|0.32857
03:42:18|0.32836
03:42:20|0.32836
03:42:20|0.32646
03:42:21|0.32646
03:42:22|0.32646
03:42:23|0.32637
03:42:24|0.32769
03:42:25|0.32577
03:42:26|0.32751
03:42:27|0.32749
03:42:28|0.32749
03:42:29|0.32749
03:42:30|0.3261
03:42:31|0.3261
03:42:32|0.32572
03:42:33|0.32572
03:42:34|0.32572
03:42:35|0.32572
03:42:36|0.32572
03:42:37|0.32572
03:42:38|0.32687
03:42:39|0.32687
03:42:40|0.32748
03:42:41|0.32748
03:42:43|0.32796
03:42:45|0.32829
03:42:45|0.32673
03:42:47|0.32851
03:42:49|0.32862
03:42:49|0.32756
03:42:50|0.32939
03:42:51|0.3298
03:42:52|0.33
03:42:53|0.33
03:42:54|0.329
03:42:55|0.329
03:42:56|0.33124
03:42:57|0.33252
03:42:58|0.33056
03:42:59|0.33035
03:43:00|0.33035
03:43:01|0.33086
03:43:02|0.33086
03:43:03|0.33191
03:43:04|0.33049
03:43:05|0.33167
03:43:06|0.33167
03:43:07|0.33275
03:43:08|0.33275
03:43:09|0.33275
03:43:10|0.33153
03:43:11|0.33111
03:43:12|0.33311
03:43:13|0.33403
03:43:14|0.33283
03:43:15|0.33297
03:43:16|0.33368
03:43:17|0.33211
03:43:18|0.33789
03:43:19|0.33262
03:43:20|0.33263
03:43:21|0.33345
03:43:22|0.33508
03:43:23|0.33545
03:43:24|0.33505
03:43:25|0.33528
03:43:26|0.33606
03:43:27|0.33522
03:43:28|0.33504
03:43:29|0.33599
03:43:30|0.33598
03:43:31|0.33599
03:43:32|0.33657
03:43:33|0.33651
03:43:34|0.33599
03:43:36|0.3365
03:43:37|0.33548
03:43:37|0.3351
03:43:39|0.33511
03:43:39|0.33644
03:43:41|0.33644
03:43:42|0.33667
03:43:43|0.33602
03:43:44|0.336
03:43:46|0.33545
03:43:46|0.3338
03:43:47|0.3338
03:43:48|0.33502
03:43:49|0.33363
03:43:50|0.33363
03:43:51|0.33346
03:43:53|0.33346
03:43:54|0.33127
03:43:55|0.33003
03:43:55|0.3293
03:43:57|0.32833
03:43:58|0.33032
03:43:59|0.32825
03:43:59|0.32832
03:44:03|0.32832
03:44:03|0.32971
03:44:04|0.32971
03:44:06|0.32971
03:44:07|0.32884
03:44:07|0.32857
03:44:09|0.32874
03:44:09|0.32816
03:44:11|0.32802
03:44:11|0.32857
03:44:13|0.32884
03:44:13|0.33094
03:44:14|0.32921
03:44:15|0.32921
03:44:16|0.32936
03:44:18|0.32862
03:44:19|0.32894
03:44:20|0.33086
03:44:20|0.33086
03:44:22|0.33086
03:44:23|0.33086
03:44:24|0.33086
03:44:24|0.33072
03:44:26|0.32978
03:44:26|0.33061
03:44:28|0.33078
03:44:28|0.33078
03:44:30|0.32978
03:44:30|0.32978
03:44:31|0.3306
03:44:33|0.3306
03:44:33|0.3306
03:44:35|0.33086
03:44:37|0.33169
03:44:37|0.33169
03:44:38|0.33169
03:44:39|0.33085
03:44:40|0.32941
03:44:41|0.32941
03:44:42|0.32976
03:44:43|0.33073
03:44:45|0.33073
03:44:45|0.33003
03:44:47|0.33003
03:44:48|0.33003
03:44:49|0.33003
03:44:50|0.33003
03:44:52|0.33003
03:44:52|0.33003
03:44:53|0.33003
03:44:55|0.33141
03:44:57|0.33141
03:44:57|0.33141
03:44:58|0.33141
03:45:00|0.33215
03:45:00|0.33112
03:45:01|0.33259
03:45:03|0.33277
03:45:03|0.33152
03:45:05|0.33152
03:45:07|0.332
03:45:07|0.332
03:45:08|0.332
03:45:09|0.33143
03:45:10|0.33143
03:45:11|0.33272
03:45:12|0.33141
03:45:13|0.33141
03:45:14|0.333
03:45:15|0.3327
03:45:16|0.33269
03:45:18|0.33314
03:45:18|0.33314
03:45:19|0.33476
03:45:20|0.33476
03:45:21|0.33476
03:45:23|0.33476
03:45:23|0.335
03:45:24|0.33353
03:45:25|0.33313
03:45:26|0.33211
03:45:28|0.33469
03:45:28|0.33218
03:45:29|0.33396
03:45:31|0.33375
03:45:31|0.33375
03:45:32|0.33323
03:45:34|0.33148
03:45:34|0.33148
03:45:36|0.33284
03:45:36|0.33278
03:45:38|0.33295
03:45:39|0.33316
03:45:39|0.33179
03:45:40|0.33268
03:45:41|0.33248
03:45:42|0.33248
03:45:43|0.3327
03:45:44|0.33167
03:45:46|0.33127
03:45:48|0.33127
03:45:49|0.33268
03:45:50|0.33129
03:45:51|0.33231
03:45:52|0.33231
03:45:53|0.33239
03:45:54|0.33241
03:45:55|0.3324
03:45:56|0.3331
03:45:57|0.3331
03:45:58|0.3331
03:45:59|0.33086
03:46:00|0.33086
03:46:01|0.33086
03:46:03|0.33169
03:46:04|0.33091
03:46:05|0.3301
03:46:06|0.32994
03:46:07|0.32994
03:46:08|0.32994
03:46:09|0.32966
03:46:10|0.32938
03:46:11|0.32929
03:46:11|0.33077
03:46:12|0.33077
03:46:14|0.32879
03:46:15|0.32879
03:46:16|0.328
03:46:17|0.3273
03:46:18|0.3273
03:46:19|0.3273
03:46:20|0.3273
03:46:21|0.3273
03:46:22|0.32885
03:46:23|0.32885
03:46:24|0.3273
03:46:25|0.3273
03:46:26|0.3273
03:46:26|0.3273
03:46:28|0.32732
03:46:29|0.32694
03:46:30|0.32694
03:46:30|0.32694
03:46:32|0.32618
03:46:33|0.326
03:46:34|0.32766
03:46:35|0.326
03:46:37|0.32722
03:46:38|0.3261
03:46:39|0.32624
03:46:40|0.32639
03:46:40|0.32641
03:46:42|0.32644
03:46:43|0.32794
03:46:44|0.32794
03:46:45|0.327
03:46:46|0.32845
03:46:47|0.32858
03:46:49|0.32845
03:46:49|0.32845
03:46:51|0.32691
03:46:52|0.32644
03:46:54|0.3259
03:46:54|0.3259
03:46:55|0.32912
03:46:56|0.3296
03:46:57|0.32836
03:46:59|0.33
03:47:00|0.32851
03:47:01|0.33009
03:47:02|0.33136
03:47:03|0.33136
03:47:04|0.33136
03:47:05|0.33148
03:47:07|0.33072
03:47:08|0.3309
03:47:09|0.32984
03:47:10|0.32984
03:47:11|0.32984
03:47:12|0.3311
03:47:12|0.3311
03:47:13|0.3311
03:47:15|0.3311
03:47:16|0.33084
03:47:16|0.32871
03:47:17|0.33074
03:47:19|0.33074
03:47:19|0.32915
03:47:21|0.32915
03:47:22|0.32915
03:47:22|0.3299
03:47:24|0.32915
03:47:25|0.32991
03:47:26|0.32991
03:47:27|0.32936
03:47:28|0.32985
03:47:29|0.32985
03:47:30|0.32915
03:47:31|0.32857
03:47:32|0.32858
03:47:33|0.32801
03:47:34|0.32801
03:47:34|0.32801
03:47:36|0.32801
03:47:36|0.32801
03:47:37|0.32801
03:47:38|0.32801
03:47:40|0.32801
03:47:41|0.32823
03:47:42|0.32801
03:47:43|0.32801
03:47:44|0.328
03:47:45|0.32719
03:47:46|0.32681
03:47:48|0.32799
03:47:49|0.32532
03:47:50|0.32532
03:47:52|0.32549
03:47:53|0.32443
03:47:54|0.32443
03:47:56|0.32544
03:47:56|0.3254
03:47:58|0.32349
03:47:59|0.32302
03:48:00|0.32302
03:48:01|0.32302
03:48:02|0.32463
03:48:03|0.32423
03:48:05|0.32282
03:48:05|0.32235
03:48:06|0.32288
03:48:07|0.32288
03:48:08|0.32383
03:48:09|0.32381
03:48:10|0.32423
03:48:11|0.32423
03:48:12|0.32423
03:48:13|0.32423
03:48:14|0.32365
03:48:15|0.32301
03:48:16|0.32396
03:48:17|0.32396
03:48:18|0.32421
03:48:19|0.3232
03:48:20|0.3232
03:48:23|0.32478
03:48:24|0.32573
03:48:25|0.32573
03:48:26|0.32573
03:48:27|0.32573
03:48:28|0.32573
03:48:29|0.32483
03:48:30|0.32589
03:48:31|0.3259
03:48:32|0.32587
03:48:33|0.32621
03:48:34|0.32493
03:48:35|0.32493
03:48:36|0.32493
03:48:37|0.32493
03:48:38|0.32493
03:48:39|0.3242
03:48:40|0.32546
03:48:41|0.32546
03:48:42|0.32456
03:48:43|0.32501
03:48:44|0.3259
03:48:45|0.32546
03:48:46|0.32546
03:48:48|0.3267
03:48:49|0.32538
03:48:51|0.32538
03:48:52|0.32442
03:48:54|0.32315
03:48:55|0.32315
03:48:56|0.32315
03:48:57|0.32431
03:48:58|0.32425
03:48:59|0.32322
03:49:00|0.32415
03:49:01|0.32415
03:49:02|0.32328
03:49:03|0.32488
03:49:05|0.32284
03:49:05|0.32284
03:49:06|0.32282
03:49:08|0.32282
03:49:09|0.32341
03:49:10|0.3227
03:49:11|0.3227
03:49:12|0.3227
03:49:13|0.3227
03:49:14|0.32173
03:49:15|0.32173
03:49:16|0.3215
03:49:17|0.3215
03:49:18|0.32144
03:49:19|0.32144
03:49:20|0.32228
03:49:21|0.32144
03:49:23|0.32217
03:49:23|0.32101
03:49:24|0.32101
03:49:25|0.3211
03:49:26|0.32114
03:49:28|0.32063
03:49:29|0.32206
03:49:29|0.32114
03:49:31|0.32066
03:49:32|0.32066
03:49:32|0.32064
03:49:33|0.32109
03:49:34|0.32044
03:49:36|0.32044
03:49:36|0.32002
03:49:38|0.3207
03:49:38|0.3207
03:49:40|0.3193
03:49:41|0.32054
03:49:42|0.32054
03:49:43|0.32054
03:49:44|0.31949
03:49:44|0.3195
03:49:46|0.32042
03:49:47|0.31954
03:49:47|0.32043
03:49:49|0.31982
03:49:50|0.31982
03:49:52|0.31937
03:49:52|0.31917
03:49:54|0.31987
03:49:55|0.31919
03:49:56|0.31959
03:49:56|0.31919
03:49:58|0.31954
03:49:58|0.31917
03:50:00|0.31872
03:50:01|0.31872
03:50:02|0.31872
03:50:03|0.3185
03:50:04|0.31923
03:50:06|0.31851
03:50:07|0.31851
03:50:08|0.31851
03:50:09|0.31851
03:50:09|0.31851
03:50:11|0.31851
03:50:12|0.3185
03:50:12|0.3185
03:50:14|0.3185
03:50:15|0.3185
03:50:16|0.31846
03:50:17|0.31763
03:50:18|0.31846
03:50:19|0.31846
03:50:20|0.31763
03:50:21|0.31764
03:50:22|0.31763
03:50:23|0.31763
03:50:24|0.31763
03:50:25|0.31764
03:50:26|0.31763
03:50:27|0.31763
03:50:28|0.31763
03:50:29|0.31763
03:50:30|0.31763
03:50:31|0.31842
03:50:32|0.31842
03:50:33|0.31766
03:50:34|0.31768
03:50:35|0.31768
03:50:36|0.31768
03:50:37|0.31768
03:50:38|0.31775
03:50:39|0.31775
03:50:40|0.31776
03:50:41|0.31765
03:50:42|0.31889
03:50:43|0.31889
03:50:44|0.31768
03:50:48|0.31771
03:50:49|0.31771
03:50:50|0.31774
03:50:51|0.31774
03:50:52|0.31843
03:50:54|0.31787
03:50:55|0.31883
03:50:56|0.31883
03:50:58|0.31883
03:50:59|0.31883
03:51:00|0.31804
03:51:00|0.31889
03:51:02|0.31889
03:51:03|0.31951
03:51:04|0.31951
03:51:05|0.31847
03:51:06|0.31946
03:51:08|0.31946
03:51:09|0.31946
03:51:09|0.31981
03:51:10|0.31949
03:51:12|0.32
03:51:12|0.32
03:51:14|0.32
03:51:15|0.32
03:51:16|0.32
03:51:17|0.32187
03:51:18|0.32003
03:51:19|0.32003
03:51:19|0.32172
03:51:20|0.32172
03:51:22|0.32177
03:51:23|0.32319
03:51:24|0.32171
03:51:25|0.32306
03:51:26|0.32287
03:51:27|0.32287
03:51:28|0.32317
03:51:28|0.32317
03:51:30|0.32317
03:51:31|0.32317
03:51:32|0.32304
03:51:33|0.32301
03:51:34|0.32299
03:51:35|0.32207
03:51:35|0.32184
03:51:36|0.32287
03:51:38|0.32287
03:51:40|0.32287
03:51:40|0.32287
03:51:41|0.32273
03:51:42|0.32269
03:51:43|0.32263
03:51:44|0.32263
03:51:45|0.32112
03:51:46|0.32176
03:51:47|0.32176
03:51:49|0.32176
03:51:49|0.3203
03:51:51|0.32037
03:51:52|0.32008
03:51:54|0.32008
03:51:56|0.32008
03:51:57|0.31995
03:51:58|0.31972
03:51:59|0.31972
03:52:00|0.31962
03:52:01|0.31962
03:52:02|0.31962
03:52:04|0.31919
03:52:04|0.31919
03:52:05|0.31902
03:52:06|0.31902
03:52:07|0.31872
03:52:09|0.31843
03:52:11|0.31843
03:52:12|0.31768
03:52:12|0.31768
03:52:14|0.31771
03:52:15|0.31892
03:52:16|0.31892
03:52:16|0.31887
03:52:18|0.31887
03:52:19|0.31788
03:52:20|0.31788
03:52:20|0.318
03:52:22|0.318
03:52:23|0.31929
03:52:23|0.31929
03:52:24|0.31946
03:52:26|0.31946
03:52:27|0.31946
03:52:28|0.31854
03:52:29|0.31992
03:52:30|0.3188
03:52:30|0.3188
03:52:31|0.3188
03:52:32|0.31903
03:52:34|0.32125
03:52:35|0.32125
03:52:36|0.31975
03:52:36|0.32124
03:52:38|0.32125
03:52:38|0.32125
03:52:39|0.32125
03:52:40|0.32139
03:52:41|0.32139
03:52:43|0.3215
03:52:45|0.32067
03:52:45|0.32067
03:52:46|0.32067
03:52:47|0.32067
03:52:49|0.32067
03:52:49|0.32067
03:52:50|0.32101
03:52:52|0.32101
03:52:54|0.32101
03:52:55|0.32101
03:52:56|0.32101
03:52:57|0.32089
03:52:58|0.32089
03:52:59|0.31993
03:53:00|0.32122
03:53:01|0.31993
03:53:02|0.31993
03:53:03|0.32111
03:53:04|0.32111
03:53:05|0.32111
03:53:06|0.32111
03:53:07|0.32
03:53:08|0.3213
03:53:09|0.3213
03:53:10|0.32131
03:53:11|0.32131
03:53:12|0.31578
03:53:13|0.31568
03:53:14|0.31666
03:53:16|0.31575
03:53:17|0.31373
03:53:18|0.31367
03:53:19|0.31443
03:53:20|0.31367
03:53:21|0.31434
03:53:23|0.31367
03:53:23|0.31333
03:53:24|0.31398
03:53:25|0.31442
03:53:26|0.31442
03:53:28|0.31422
03:53:28|0.31422
03:53:29|0.31422
03:53:30|0.31563
03:53:31|0.31431
03:53:33|0.31446
03:53:33|0.31446
03:53:35|0.31446
03:53:36|0.31446
03:53:37|0.31625
03:53:37|0.31747
03:53:39|0.31601
03:53:39|0.31813
03:53:40|0.31813
03:53:42|0.31813
03:53:43|0.317
03:53:44|0.317
03:53:45|0.31833
03:53:47|0.32025
03:53:47|0.31914
03:53:48|0.31914
03:53:49|0.31922
03:53:50|0.31922
03:53:52|0.31922
03:53:54|0.32
03:53:54|0.32
03:53:56|0.32
03:53:57|0.32
03:53:57|0.31726
03:53:59|0.31731
03:54:00|0.31731
03:54:01|0.31734
03:54:03|0.31733
03:54:03|0.31733
03:54:04|0.31733
03:54:05|0.31733
03:54:06|0.31957
03:54:07|0.3187
03:54:08|0.31866
03:54:09|0.31866
03:54:11|0.31999
03:54:12|0.31999
03:54:13|0.31999
03:54:15|0.31944
03:54:15|0.31944
03:54:16|0.31944
03:54:17|0.31898
03:54:19|0.319
03:54:19|0.31902
03:54:21|0.31902
03:54:21|0.31902
03:54:23|0.31902
03:54:24|0.31902
03:54:25|0.3199
03:54:26|0.3199
03:54:27|0.3199
03:54:28|0.31887
03:54:29|0.31887
03:54:30|0.31889
03:54:31|0.31889
03:54:32|0.31895
03:54:33|0.3198
03:54:34|0.3198
03:54:35|0.3198
03:54:36|0.3198
03:54:38|0.31979
03:54:38|0.31861
03:54:39|0.31861
03:54:40|0.31861
03:54:41|0.31977
03:54:42|0.31977
03:54:43|0.31977
03:54:44|0.31977
03:54:45|0.31895
03:54:46|0.31895
03:54:47|0.31895
03:54:48|0.31895
03:54:49|0.31895
03:54:50|0.31895
03:54:51|0.31895
03:54:53|0.31895
03:54:53|0.31895
03:54:55|0.31994
03:54:56|0.31994
03:54:58|0.31994
03:54:59|0.32016
03:55:01|0.32025
03:55:01|0.32025
03:55:02|0.32025
03:55:04|0.32038
03:55:05|0.32087
03:55:06|0.32087
03:55:07|0.32087
03:55:08|0.32005
03:55:09|0.32019
03:55:10|0.32019
03:55:11|0.32019
03:55:12|0.32087
03:55:13|0.32031
03:55:14|0.32031
03:55:15|0.32134
03:55:16|0.32044
03:55:17|0.32044
03:55:18|0.32044
03:55:20|0.32044
03:55:20|0.32044
03:55:21|0.32044
03:55:23|0.32044
03:55:23|0.32044
03:55:24|0.32044
03:55:25|0.32044
03:55:26|0.32044
03:55:28|0.32047
03:55:28|0.32047
03:55:30|0.32044
03:55:30|0.32044
03:55:31|0.32
03:55:33|0.3211
03:55:33|0.3211
03:55:34|0.3211
03:55:36|0.32045
03:55:37|0.32045
03:55:38|0.32045
03:55:39|0.32
03:55:40|0.32
03:55:41|0.32
03:55:42|0.32
03:55:43|0.32
03:55:44|0.32
03:55:45|0.32
03:55:46|0.32
03:55:47|0.32
03:55:48|0.32
03:55:49|0.319
03:55:50|0.319
03:55:51|0.319
03:55:52|0.319
03:55:54|0.319
03:55:55|0.319
03:55:56|0.319
03:55:56|0.31872
03:55:58|0.31885
03:56:00|0.31885
03:56:00|0.31927
03:56:02|0.31927
03:56:03|0.31927
03:56:04|0.31927
03:56:05|0.31927
03:56:06|0.31927
03:56:07|0.31927
03:56:08|0.31927
03:56:08|0.31927
03:56:10|0.31919
03:56:11|0.31919
03:56:12|0.31919
03:56:14|0.3192
03:56:14|0.31926
03:56:15|0.31935
03:56:16|0.31935
03:56:17|0.31935
03:56:18|0.31935
03:56:19|0.31935
03:56:20|0.32056
03:56:21|0.31947
03:56:22|0.31947
03:56:23|0.31947
03:56:24|0.31947
03:56:25|0.31947
03:56:26|0.31947
03:56:27|0.31947
03:56:29|0.31957
03:56:29|0.31957
03:56:31|0.31957
03:56:32|0.31957
03:56:33|0.31975
03:56:34|0.32027
03:56:35|0.32025
03:56:36|0.32025
03:56:37|0.32025
03:56:38|0.32116
03:56:39|0.32023
03:56:40|0.32023
03:56:41|0.32032
03:56:42|0.32032
03:56:43|0.32032
03:56:44|0.31998
03:56:45|0.31998
03:56:46|0.31998
03:56:47|0.31998
03:56:48|0.31998
03:56:49|0.31998
03:56:50|0.31979
03:56:51|0.31979
03:56:52|0.31979
03:56:53|0.32066
03:56:55|0.32066
03:56:56|0.32061
03:56:57|0.32061
03:56:58|0.32061
03:56:59|0.32061
03:57:00|0.32001
03:57:01|0.32001
03:57:03|0.32054
03:57:03|0.32053
03:57:04|0.32053
03:57:05|0.31947
03:57:07|0.32048
03:57:08|0.32048
03:57:09|0.3205
03:57:10|0.3205
03:57:11|0.3205
03:57:12|0.3205
03:57:13|0.32043
03:57:14|0.32043
03:57:16|0.31977
03:57:16|0.31977
03:57:17|0.31977
03:57:18|0.31977
03:57:19|0.31977
03:57:20|0.31977
03:57:21|0.31977
03:57:22|0.31977
03:57:23|0.32032
03:57:24|0.32032
03:57:26|0.32032
03:57:26|0.32032
03:57:27|0.32032
03:57:28|0.32046
03:57:29|0.32046
03:57:30|0.32046
03:57:31|0.32044
03:57:32|0.32008
03:57:33|0.32042
03:57:34|0.32042
03:57:35|0.31943
03:57:36|0.31943
03:57:37|0.31943
03:57:38|0.31955
03:57:39|0.31955
03:57:40|0.31955
03:57:42|0.31955
03:57:43|0.31955
03:57:44|0.31955
03:57:45|0.31955
03:57:46|0.31955
03:57:47|0.31955
03:57:48|0.31955
03:57:49|0.31947
03:57:50|0.31947
03:57:51|0.31947
03:57:52|0.31947
03:57:53|0.31947
03:57:53|0.31947
03:57:55|0.31947
03:57:57|0.31943
03:57:58|0.31943
03:57:59|0.31943
03:58:00|0.31943
03:58:02|0.31915
03:58:03|0.31915
03:58:05|0.3186
03:58:05|0.31961
03:58:06|0.31961
03:58:07|0.32034
03:58:08|0.32034
03:58:09|0.32033
03:58:10|0.31941
03:58:11|0.31941
03:58:12|0.31967
03:58:13|0.31974
03:58:14|0.31974
03:58:15|0.31974
03:58:16|0.32045
03:58:17|0.31955
03:58:18|0.31955
03:58:19|0.31955
03:58:20|0.31955
03:58:21|0.31955
03:58:22|0.31955
03:58:23|0.31955
03:58:24|0.31955
03:58:25|0.31955
03:58:26|0.31987
03:58:27|0.31897
03:58:28|0.31896
03:58:29|0.31987
03:58:30|0.31987
03:58:31|0.31871
03:58:32|0.31877
03:58:33|0.31929
03:58:34|0.31929
03:58:35|0.31929
03:58:36|0.31819
03:58:37|0.31814
03:58:38|0.31892
03:58:39|0.31815
03:58:40|0.31815
03:58:42|0.3182
03:58:43|0.3182
03:58:44|0.3177
03:58:45|0.317
03:58:46|0.317
03:58:47|0.317
03:58:48|0.317
03:58:49|0.317
03:58:49|0.317
03:58:51|0.317
03:58:52|0.317
03:58:54|0.317
03:58:54|0.31719
03:58:55|0.31656
03:58:56|0.31645
03:58:58|0.31614
03:58:59|0.31614
03:59:00|0.31614
03:59:02|0.31805
03:59:04|0.31809
03:59:04|0.31653
03:59:06|0.31654
03:59:07|0.31654
03:59:08|0.31689
03:59:09|0.31689
03:59:10|0.31689
03:59:11|0.3167
03:59:12|0.31674
03:59:12|0.31689
03:59:13|0.31687
03:59:16|0.31687
03:59:16|0.31689
03:59:17|0.31689
03:59:18|0.31689
03:59:20|0.31701
03:59:20|0.31701
03:59:22|0.31701
03:59:23|0.31701
03:59:24|0.31762
03:59:25|0.31762
03:59:26|0.31805
03:59:27|0.31673
03:59:28|0.31673
03:59:28|0.31673
03:59:30|0.31673
03:59:31|0.31673
03:59:32|0.31673
03:59:33|0.31673
03:59:33|0.31673
03:59:34|0.31669
03:59:35|0.31669
03:59:37|0.31644
03:59:38|0.31703
03:59:38|0.3165
03:59:39|0.31659
03:59:41|0.31713
03:59:41|0.31713
03:59:42|0.31713
03:59:43|0.31713
03:59:45|0.31713
03:59:45|0.31713
03:59:46|0.31713
03:59:47|0.31713
03:59:48|0.31713
03:59:49|0.31789
03:59:50|0.31789
03:59:52|0.31907
03:59:53|0.31836
03:59:53|0.31837
03:59:54|0.31837
03:59:55|0.31837
03:59:56|0.31837
03:59:58|0.32027
03:59:59|0.31961
04:00:00|0.32027
04:00:02|0.32045
04:00:03|0.31995
04:00:05|0.32066
04:00:06|0.32003
04:00:06|0.3201
04:00:08|0.32139
04:00:08|0.32036
04:00:10|0.32036
04:00:11|0.32125
04:00:12|0.32102
04:00:13|0.32137
04:00:14|0.32054
04:00:15|0.32054
04:00:17|0.31998
04:00:17|0.31923
04:00:18|0.32096
04:00:19|0.32
04:00:20|0.32081
04:00:21|0.32081
04:00:22|0.31927
04:00:24|0.31885
04:00:24|0.31885
04:00:25|0.32048
04:00:26|0.3192
04:00:27|0.3192
04:00:28|0.31919
04:00:29|0.31919
04:00:30|0.31885
04:00:31|0.31885
04:00:32|0.32005
04:00:33|0.32005
04:00:34|0.32005
04:00:35|0.32005
04:00:36|0.32005
04:00:37|0.31931
04:00:38|0.31931
04:00:39|0.31931
04:00:40|0.32
04:00:41|0.31936
04:00:42|0.31935
04:00:43|0.31935
04:00:44|0.31931
04:00:45|0.31931
04:00:46|0.31931
04:00:47|0.31934
04:00:48|0.31934
04:00:49|0.32166
04:00:50|0.32166
04:00:51|0.3213
04:00:52|0.31991
04:00:53|0.31992
04:00:54|0.31928
04:00:55|0.31928
04:00:56|0.32003
04:00:57|0.32008
04:00:59|0.31919
04:01:01|0.32061
04:01:02|0.32061
04:01:03|0.31919
04:01:05|0.31919
04:01:05|0.31919
04:01:07|0.31919
04:01:08|0.31819
04:01:09|0.31819
04:01:10|0.31819
04:01:11|0.31819
04:01:12|0.31903
04:01:13|0.31903
04:01:13|0.31903
04:01:15|0.3177
04:01:16|0.31812
04:01:17|0.31812
04:01:18|0.31812
04:01:19|0.31812
04:01:20|0.31812
04:01:21|0.31812
04:01:22|0.31788
04:01:23|0.31931
04:01:24|0.31931
04:01:25|0.31931
04:01:26|0.31931
04:01:27|0.31931
04:01:28|0.31812
04:01:29|0.31735
04:01:30|0.31735
04:01:31|0.31735
04:01:32|0.31735
04:01:33|0.31686
04:01:34|0.31646
04:01:34|0.31612
04:01:36|0.31514
04:01:36|0.31514
04:01:37|0.31633
04:01:40|0.31633
04:01:40|0.31633
04:01:41|0.31526
04:01:42|0.31526
04:01:43|0.31526
04:01:44|0.31526
04:01:45|0.31633
04:01:47|0.31558
04:01:48|0.31558
04:01:48|0.31558
04:01:49|0.31659
04:01:51|0.31567
04:01:52|0.31573
04:01:53|0.31572
04:01:54|0.31505
04:01:54|0.31505
04:01:56|0.31505
04:01:57|0.31518
04:01:57|0.31518
04:01:59|0.31634
04:02:00|0.31634
04:02:01|0.31634
04:02:03|0.31542
04:02:04|0.31542
04:02:05|0.31542
04:02:06|0.31635
04:02:07|0.31701
04:02:08|0.31701
04:02:09|0.31642
04:02:10|0.31642
04:02:11|0.31642
04:02:12|0.31642
04:02:12|0.31709
04:02:14|0.31749
04:02:15|0.31701
04:02:15|0.31668
04:02:17|0.31668
04:02:18|0.31668
04:02:19|0.31753
04:02:20|0.31753
04:02:21|0.31753
04:02:22|0.31753
04:02:23|0.31678
04:02:23|0.31749
04:02:25|0.31749
04:02:26|0.31749
04:02:27|0.31745
04:02:28|0.31745
04:02:29|0.31745
04:02:30|0.31745
04:02:31|0.31745
04:02:32|0.31745
04:02:33|0.31808
04:02:33|0.31808
04:02:35|0.31752
04:02:36|0.31868
04:02:36|0.31855
04:02:38|0.31855
04:02:39|0.31855
04:02:39|0.31766
04:02:41|0.31766
04:02:42|0.31851
04:02:43|0.31851
04:02:43|0.31851
04:02:45|0.31851
04:02:45|0.31851
04:02:47|0.31851
04:02:48|0.31851
04:02:48|0.31851
04:02:50|0.31851
04:02:50|0.31783
04:02:52|0.31768
04:02:52|0.31768
04:02:54|0.31768
04:02:55|0.31768
04:02:56|0.31654
04:02:57|0.31646
04:02:58|0.31646
04:02:59|0.31612
04:03:00|0.31612
04:03:02|0.31647
04:03:02|0.31789
04:03:03|0.31788
04:03:05|0.31788
04:03:07|0.31788
04:03:08|0.31693
04:03:10|0.31693
04:03:11|0.31775
04:03:12|0.31665
04:03:13|0.31665
04:03:14|0.31665
04:03:16|0.31665
04:03:16|0.31665
04:03:17|0.31826
04:03:18|0.31883
04:03:19|0.31839
04:03:20|0.31935
04:03:21|0.31979
04:03:22|0.31935
04:03:23|0.31935
04:03:25|0.31935
04:03:25|0.32015
04:03:26|0.32015
04:03:27|0.32086
04:03:28|0.32086
04:03:30|0.3215
04:03:30|0.3215
04:03:31|0.3215
04:03:32|0.32048
04:03:33|0.32065
04:03:35|0.32065
04:03:35|0.32146
04:03:36|0.32105
04:03:38|0.3218
04:03:39|0.3218
04:03:40|0.32179
04:03:41|0.322
04:03:42|0.32276
04:03:43|0.32284
04:03:44|0.32192
04:03:45|0.32192
04:03:46|0.32192
04:03:47|0.32359
04:03:48|0.32359
04:03:49|0.32359
04:03:50|0.3236
04:03:51|0.323
04:03:52|0.32403
04:03:53|0.32403
04:03:54|0.32403
04:03:55|0.32403
04:03:56|0.3245
04:03:57|0.3245
04:03:58|0.32439
04:03:59|0.32439
04:04:00|0.32444
04:04:01|0.32446
04:04:03|0.32495
04:04:04|0.32495
04:04:05|0.32491
04:04:06|0.32583
04:04:07|0.32515
04:04:08|0.326
04:04:09|0.32607
04:04:10|0.32607
04:04:11|0.32657
04:04:12|0.32622
04:04:13|0.32767
04:04:14|0.32766
04:04:15|0.32766
04:04:16|0.3277
04:04:17|0.32676
04:04:18|0.32751
04:04:19|0.32823
04:04:20|0.32876
04:04:21|0.32876
04:04:22|0.32876
04:04:23|0.32856
04:04:24|0.32742
04:04:25|0.32824
04:04:26|0.32837
04:04:27|0.32841
04:04:28|0.32802
04:04:29|0.32779
04:04:30|0.32778
04:04:31|0.32778
04:04:32|0.32778
04:04:34|0.32779
04:04:34|0.32822
04:04:35|0.32703
04:04:36|0.3268
04:04:37|0.3268
04:04:38|0.3268
04:04:39|0.32744
04:04:40|0.32732
04:04:41|0.32732
04:04:42|0.32669
04:04:43|0.32767
04:04:45|0.32767
04:04:45|0.32711
04:04:47|0.32711
04:04:48|0.32711
04:04:49|0.32484
04:04:50|0.32484
04:04:51|0.32732
04:04:52|0.32561
04:04:53|0.32597
04:04:53|0.32597
04:04:55|0.326
04:04:56|0.326
04:04:57|0.326
04:04:57|0.326
04:04:59|0.326
04:05:00|0.32408
04:05:01|0.32524
04:05:03|0.32433
04:05:04|0.32303
04:05:05|0.32396
04:05:06|0.32394
04:05:08|0.32395
04:05:09|0.3271
04:05:11|0.32511
04:05:11|0.32705
04:05:12|0.32667
04:05:14|0.32806
04:05:15|0.32806
04:05:16|0.32806
04:05:17|0.32721
04:05:18|0.32721
04:05:19|0.32727
04:05:21|0.32631
04:05:21|0.32631
04:05:22|0.32631
04:05:23|0.32755
04:05:24|0.32753
04:05:25|0.32753
04:05:26|0.32773
04:05:27|0.32676
04:05:28|0.32649
04:05:29|0.32649
04:05:31|0.32742
04:05:32|0.32742
04:05:33|0.32633
04:05:34|0.32633
04:05:35|0.32714
04:05:36|0.32714
04:05:37|0.32713
04:05:37|0.32651
04:05:39|0.32651
04:05:40|0.32703
04:05:41|0.32456
04:05:42|0.32456
04:05:43|0.32582
04:05:44|0.32582
04:05:45|0.32582
04:05:46|0.32587
04:05:47|0.32516
04:05:48|0.32516
04:05:49|0.32516
04:05:49|0.32516
04:05:51|0.32516
04:05:52|0.32459
04:05:52|0.32463
04:05:53|0.32463
04:05:54|0.32463
04:05:56|0.32461
04:05:57|0.32461
04:05:58|0.32461
04:05:59|0.32461
04:06:00|0.32472
04:06:01|0.32472
04:06:01|0.32463
04:06:03|0.32583
04:06:04|0.326
04:06:06|0.32679
04:06:06|0.32653
04:06:07|0.32669
04:06:08|0.32669
04:06:09|0.32687
04:06:10|0.32948
04:06:11|0.32959
04:06:12|0.32959
04:06:13|0.32959
04:06:14|0.32979
04:06:15|0.33016
04:06:17|0.3297
04:06:17|0.3297
04:06:18|0.3294
04:06:19|0.33239
04:06:20|0.332
04:06:22|0.33112
04:06:22|0.33238
04:06:23|0.33138
04:06:24|0.33239
04:06:25|0.33248
04:06:26|0.33295
04:06:27|0.33459
04:06:28|0.33374
04:06:29|0.33263
04:06:30|0.3338
04:06:31|0.33429
04:06:33|0.33429
04:06:33|0.33572
04:06:34|0.33589
04:06:35|0.33531
04:06:36|0.33525
04:06:39|0.33433
04:06:39|0.33433
04:06:40|0.33628
04:06:41|0.33628
04:06:42|0.33549
04:06:43|0.3369
04:06:44|0.33688
04:06:45|0.3369
04:06:46|0.33598
04:06:47|0.33789
04:06:48|0.3372
04:06:49|0.33769
04:06:50|0.33899
04:06:51|0.33804
04:06:52|0.33907
04:06:53|0.34388
04:06:54|0.34474
04:06:55|0.34248
04:06:56|0.34292
04:06:57|0.34464
04:06:58|0.34442
04:06:59|0.34518
04:07:00|0.34376
04:07:01|0.343
04:07:02|0.34539
04:07:03|0.34328
04:07:05|0.34361
04:07:07|0.3404
04:07:07|0.34017
04:07:08|0.34043
04:07:10|0.3418
04:07:10|0.341
04:07:12|0.341
04:07:14|0.34203
04:07:14|0.34181
04:07:15|0.339
04:07:16|0.34094
04:07:17|0.34094
04:07:18|0.33904
04:07:19|0.34061
04:07:20|0.339
04:07:21|0.33899
04:07:22|0.34092
04:07:23|0.34224
04:07:24|0.34224
04:07:25|0.34116
04:07:26|0.34293
04:07:27|0.34283
04:07:28|0.34137
04:07:29|0.34024
04:07:31|0.33927
04:07:31|0.33967
04:07:32|0.34027
04:07:33|0.34024
04:07:34|0.34
04:07:36|0.34131
04:07:36|0.33958
04:07:37|0.34086
04:07:38|0.3407
04:07:39|0.34063
04:07:41|0.339
04:07:41|0.33899
04:07:42|0.33923
04:07:44|0.33943
04:07:45|0.33941
04:07:47|0.33924
04:07:47|0.34029
04:07:49|0.34095
04:07:50|0.33959
04:07:51|0.3403
04:07:52|0.34072
04:07:53|0.33924
04:07:53|0.34049
04:07:54|0.34049
04:07:55|0.34049
04:07:57|0.33929
04:07:58|0.33929
04:07:59|0.34042
04:07:59|0.33937
04:08:00|0.33937
04:08:01|0.33941
04:08:03|0.33924
04:08:03|0.33926
04:08:04|0.33926
04:08:06|0.33926
04:08:08|0.33926
04:08:08|0.34031
04:08:10|0.34008
04:08:11|0.34161
04:08:12|0.34192
04:08:14|0.34162
04:08:14|0.34152
04:08:16|0.34014
04:08:17|0.34014
04:08:18|0.34014
04:08:19|0.34014
04:08:20|0.341
04:08:21|0.341
04:08:23|0.341
04:08:24|0.341
04:08:25|0.341
04:08:25|0.34318
04:08:26|0.34159
04:08:28|0.34159
04:08:28|0.34166
04:08:30|0.34159
04:08:31|0.34442
04:08:32|0.34397
04:08:33|0.34452
04:08:34|0.34418
04:08:35|0.34418
04:08:36|0.344
04:08:37|0.34448
04:08:37|0.34448
04:08:39|0.34448
04:08:40|0.34448
04:08:41|0.34535
04:08:42|0.34345
04:08:43|0.34452
04:08:43|0.34472
04:08:45|0.34562
04:08:46|0.34418
04:08:47|0.34549
04:08:48|0.34545
04:08:49|0.34617
04:08:50|0.34549
04:08:51|0.34623
04:08:52|0.34648
04:08:53|0.34721
04:08:54|0.34742
04:08:55|0.34625
04:08:56|0.3492
04:08:57|0.34701
04:08:58|0.34708
04:08:59|0.34768
04:09:00|0.34801
04:09:01|0.34979
04:09:02|0.34856
04:09:03|0.34913
04:09:04|0.34913
04:09:05|0.34818
04:09:06|0.34995
04:09:08|0.34836
04:09:09|0.34747
04:09:10|0.34748
04:09:12|0.34473
04:09:13|0.34516
04:09:13|0.34627
04:09:15|0.34614
04:09:16|0.34501
04:09:17|0.34572
04:09:18|0.3461
04:09:19|0.34659
04:09:20|0.34659
04:09:21|0.34659
04:09:22|0.34564
04:09:23|0.34564
04:09:24|0.34513
04:09:25|0.34633
04:09:26|0.34536
04:09:27|0.34644
04:09:28|0.34536
04:09:29|0.3466
04:09:30|0.34642
04:09:31|0.34644
04:09:32|0.34571
04:09:33|0.34686
04:09:34|0.34686
04:09:35|0.34707
04:09:36|0.34602
04:09:37|0.346
04:09:38|0.346
04:09:39|0.34684
04:09:40|0.34545
04:09:41|0.34524
04:09:42|0.34526
04:09:43|0.34647
04:09:44|0.34527
04:09:45|0.34526
04:09:46|0.346
04:09:47|0.34611
04:09:48|0.3447
04:09:49|0.34587
04:09:50|0.34587
04:09:51|0.34466
04:09:52|0.34468
04:09:53|0.34585
04:09:54|0.34478
04:09:55|0.34123
04:09:56|0.34127
04:09:57|0.34207
04:09:58|0.3417
04:09:59|0.3417
04:10:00|0.34094
04:10:01|0.34223
04:10:02|0.34127
04:10:03|0.34286
04:10:05|0.34271
04:10:06|0.34273
04:10:06|0.34272
04:10:08|0.3435
04:10:09|0.34299
04:10:10|0.34306
04:10:11|0.34339
04:10:12|0.34512
04:10:14|0.34501
04:10:16|0.34383
04:10:17|0.34378
04:10:18|0.34507
04:10:18|0.34568
04:10:20|0.34457
04:10:21|0.3457
04:10:22|0.34793
04:10:22|0.34769
04:10:24|0.34771
04:10:25|0.34771
04:10:26|0.34723
04:10:27|0.34686
04:10:27|0.34692
04:10:28|0.34734
04:10:29|0.3483
04:10:31|0.34742
04:10:32|0.3483
04:10:33|0.34746
04:10:34|0.34746
04:10:34|0.34829
04:10:36|0.34829
04:10:37|0.34748
04:10:39|0.34824
04:10:39|0.34507
04:10:40|0.34657
04:10:41|0.34642
04:10:42|0.34533
04:10:43|0.34665
04:10:44|0.34653
04:10:45|0.34661
04:10:47|0.34812
04:10:47|0.34896
04:10:49|0.34706
04:10:50|0.34744
04:10:50|0.3487
04:10:51|0.34894
04:10:53|0.34891
04:10:54|0.34891
04:10:55|0.34969
04:10:56|0.34999
04:10:56|0.34999
04:10:58|0.34925
04:10:58|0.35064
04:10:59|0.35147
04:11:01|0.35229
04:11:01|0.35198
04:11:02|0.35344
04:11:03|0.353
04:11:04|0.35339
04:11:05|0.35292
04:11:07|0.35175
04:11:08|0.35228
04:11:09|0.35012
04:11:11|0.34772
04:11:12|0.34906
04:11:13|0.34766
04:11:14|0.3512
04:11:15|0.35117
04:11:16|0.35119
04:11:17|0.35105
04:11:18|0.34958
04:11:19|0.35112
04:11:20|0.35067
04:11:21|0.34994
04:11:23|0.35123
04:11:24|0.35226
04:11:25|0.35226
04:11:25|0.35281
04:11:27|0.35228
04:11:28|0.35176
04:11:28|0.35182
04:11:29|0.35289
04:11:30|0.3531
04:11:31|0.35301
04:11:33|0.35332
04:11:33|0.35339
04:11:35|0.35344
04:11:35|0.35344
04:11:37|0.35302
04:11:38|0.35497
04:11:38|0.35488
04:11:39|0.3535
04:11:40|0.35366
04:11:41|0.35502
04:11:43|0.35513
04:11:44|0.35515
04:11:45|0.35772
04:11:45|0.35824
04:11:46|0.35846
04:11:48|0.35852
04:11:48|0.35989
04:11:50|0.36
04:11:51|0.35995
04:11:51|0.35961
04:11:52|0.35992
04:11:53|0.35984
04:11:54|0.35991
04:11:55|0.35842
04:11:57|0.35926
04:11:57|0.35853
04:11:58|0.35917
04:12:00|0.36
04:12:00|0.35986
04:12:01|0.35995
04:12:03|0.35885
04:12:03|0.35995
04:12:04|0.35996
04:12:05|0.35994
04:12:06|0.35997
04:12:07|0.35989
04:12:09|0.35989
04:12:10|0.36096
04:12:11|0.3624
04:12:12|0.36118
04:12:13|0.36128
04:12:14|0.36144
04:12:16|0.36101
04:12:17|0.36288
04:12:17|0.36222
04:12:19|0.36153
04:12:20|0.36273
04:12:21|0.36222
04:12:22|0.3624
04:12:23|0.36133
04:12:24|0.36281
04:12:25|0.36241
04:12:26|0.36236
04:12:27|0.361
04:12:28|0.3607
04:12:30|0.36074
04:12:31|0.3607
04:12:31|0.3607
04:12:32|0.36071
04:12:33|0.36003
04:12:35|0.36135
04:12:36|0.36174
04:12:37|0.36166
04:12:38|0.36166
04:12:39|0.36071
04:12:40|0.36017
04:12:41|0.357
04:12:42|0.35567
04:12:43|0.35665
04:12:44|0.35271
04:12:45|0.35202
04:12:46|0.35382
04:12:47|0.355
04:12:48|0.353
04:12:49|0.35251
04:12:50|0.35377
04:12:51|0.3544
04:12:52|0.35665
04:12:53|0.35653
04:12:54|0.35723
04:12:55|0.35789
04:12:56|0.35959
04:12:57|0.35959
04:12:58|0.35921
04:12:59|0.35637
04:13:00|0.35817
04:13:01|0.35603
04:13:03|0.35635
04:13:04|0.357
04:13:05|0.35728
04:13:06|0.35724
04:13:07|0.35612
04:13:08|0.35732
04:13:08|0.357
04:13:09|0.35604
04:13:12|0.35473
04:13:13|0.35487
04:13:15|0.35603
04:13:16|0.35586
04:13:17|0.35678
04:13:18|0.35635
04:13:19|0.35499
04:13:20|0.35231
04:13:21|0.35432
04:13:23|0.35434
04:13:23|0.35367
04:13:24|0.35403
04:13:26|0.35388
04:13:26|0.354
04:13:27|0.35489
04:13:29|0.35367
04:13:29|0.35478
04:13:30|0.35474
04:13:31|0.353
04:13:32|0.35252
04:13:33|0.35253
04:13:34|0.35251
04:13:35|0.35351
04:13:36|0.35254
04:13:37|0.35254
04:13:38|0.35254
04:13:40|0.35252
04:13:41|0.35281
04:13:42|0.35261
04:13:43|0.35261
04:13:44|0.35335
04:13:45|0.35335
04:13:46|0.35335
04:13:47|0.353
04:13:47|0.35252
04:13:49|0.35253
04:13:49|0.35251
04:13:51|0.35324
04:13:51|0.35255
04:13:52|0.354
04:13:54|0.35325
04:13:55|0.35495
04:13:55|0.35495
04:13:56|0.35356
04:13:58|0.35485
04:13:59|0.35399
04:14:00|0.35399
04:14:00|0.35399
04:14:02|0.35399
04:14:02|0.35399
04:14:03|0.35399
04:14:05|0.35407
04:14:06|0.35512
04:14:06|0.35639
04:14:07|0.35685
04:14:08|0.35625
04:14:10|0.35696
04:14:11|0.3568
04:14:13|0.35677
04:14:14|0.35677
04:14:15|0.35557
04:14:17|0.35474
04:14:18|0.3568
04:14:19|0.35721
04:14:19|0.35776
04:14:20|0.3577
04:14:22|0.35771
04:14:23|0.35809
04:14:24|0.35929
04:14:25|0.35905
04:14:26|0.3589
04:14:27|0.35997
04:14:27|0.36
04:14:29|0.35997
04:14:30|0.3587
04:14:31|0.36
04:14:32|0.36195
04:14:33|0.362
04:14:33|0.363
04:14:35|0.36195
04:14:36|0.36296
04:14:37|0.36297
04:14:38|0.36457
04:14:39|0.36548
04:14:40|0.36638
04:14:41|0.36498
04:14:43|0.36579
04:14:43|0.36469
04:14:44|0.365
04:14:45|0.36485
04:14:46|0.36365
04:14:48|0.36334
04:14:48|0.36518
04:14:49|0.36668
04:14:51|0.36671
04:14:51|0.36455
04:14:52|0.36386
04:14:53|0.36396
04:14:54|0.3616
04:14:55|0.36262
04:14:56|0.36033
04:14:57|0.36178
04:14:58|0.36045
04:14:59|0.36209
04:15:00|0.36127
04:15:01|0.36153
04:15:02|0.36285
04:15:04|0.36286
04:15:04|0.36286
04:15:05|0.36373
04:15:06|0.3622
04:15:07|0.36232
04:15:08|0.36239
04:15:09|0.36203
04:15:10|0.36202
04:15:12|0.36313
04:15:14|0.36216
04:15:16|0.36215
04:15:16|0.3627
04:15:17|0.3627
04:15:18|0.36415
04:15:19|0.36862
04:15:20|0.36824
04:15:21|0.36668
04:15:22|0.3669
04:15:23|0.36815
04:15:24|0.36881
04:15:25|0.36825
04:15:26|0.36548
04:15:28|0.3669
04:15:29|0.36694
04:15:30|0.36649
04:15:31|0.36637
04:15:32|0.36585
04:15:33|0.36676
04:15:34|0.36672
04:15:35|0.36753
04:15:36|0.36738
04:15:37|0.367
04:15:38|0.36674
04:15:39|0.36535
04:15:40|0.3663
04:15:41|0.36605
04:15:42|0.36881
04:15:43|0.3673
04:15:44|0.3693
04:15:45|0.36789
04:15:46|0.36879
04:15:47|0.36819
04:15:48|0.36986
04:15:49|0.36853
04:15:50|0.36999
04:15:51|0.36999
04:15:52|0.37
04:15:54|0.37
04:15:54|0.37127
04:15:56|0.37099
04:15:57|0.37297
04:15:57|0.373
04:15:59|0.37299
04:16:00|0.37358
04:16:02|0.37362
04:16:03|0.3755
04:16:04|0.37389
04:16:06|0.37471
04:16:06|0.37603
04:16:07|0.37468
04:16:08|0.37482
04:16:09|0.37494
04:16:10|0.37494
04:16:11|0.37601
04:16:12|0.37335
04:16:14|0.37394
04:16:15|0.37383
04:16:16|0.37604
04:16:17|0.37696
04:16:19|0.37532
04:16:19|0.377
04:16:20|0.37692
04:16:21|0.37585
04:16:22|0.37695
04:16:23|0.37594
04:16:24|0.37692
04:16:26|0.37695
04:16:27|0.37695
04:16:28|0.37492
04:16:29|0.37692
04:16:30|0.37405
04:16:31|0.37446
04:16:32|0.37614
04:16:33|0.37438
04:16:34|0.37299
04:16:35|0.372
04:16:36|0.37146
04:16:37|0.37077
04:16:38|0.36962
04:16:39|0.36788
04:16:39|0.36547
04:16:41|0.36075
04:16:42|0.35967
04:16:43|0.36091
04:16:44|0.36553
04:16:45|0.3632
04:16:46|0.36321
04:16:47|0.36129
04:16:48|0.36259
04:16:49|0.3635
04:16:50|0.36347
04:16:50|0.36484
04:16:52|0.36527
04:16:53|0.36668
04:16:54|0.36677
04:16:55|0.36942
04:16:56|0.3695
04:16:57|0.36949
04:16:58|0.366
04:16:59|0.36852
04:17:00|0.36964
04:17:00|0.3679
04:17:02|0.36945
04:17:03|0.3681
04:17:04|0.3681
04:17:04|0.36965
04:17:06|0.37086
04:17:06|0.36971
04:17:08|0.3729
04:17:09|0.37222
04:17:10|0.37263
04:17:11|0.373
04:17:12|0.37369
04:17:13|0.37501
04:17:14|0.37515
04:17:15|0.37512
04:17:16|0.37682
04:17:18|0.37399
04:17:19|0.37282
04:17:19|0.37323
04:17:21|0.37301
04:17:22|0.37238
04:17:23|0.37204
04:17:24|0.36953
04:17:25|0.36914
04:17:26|0.36869
04:17:27|0.36945
04:17:28|0.3654
04:17:29|0.36548
04:17:30|0.364
04:17:31|0.36369
04:17:32|0.36418
04:17:34|0.36285
04:17:34|0.36287
04:17:36|0.36185
04:17:37|0.36473
04:17:38|0.363
04:17:39|0.363
04:17:40|0.3621
04:17:41|0.36091
04:17:43|0.36275
04:17:43|0.36124
04:17:45|0.36187
04:17:46|0.36216
04:17:47|0.36485
04:17:47|0.36631
04:17:49|0.36625
04:17:49|0.36648
04:17:51|0.36649
04:17:51|0.36588
04:17:52|0.36519
04:17:54|0.366
04:17:55|0.366
04:17:56|0.3648
04:17:57|0.3648
04:17:58|0.36373
04:17:59|0.36373
04:18:00|0.36448
04:18:01|0.36785
04:18:02|0.37105
04:18:03|0.36914
04:18:04|0.37004
04:18:05|0.37012
04:18:06|0.36733
04:18:07|0.36918
04:18:08|0.3674
04:18:09|0.36926
04:18:10|0.36918
04:18:11|0.36963
04:18:12|0.36963
04:18:15|0.36999
04:18:17|0.36762
04:18:19|0.36896
04:18:19|0.36853
04:18:20|0.36855
04:18:22|0.36855
04:18:23|0.36802
04:18:24|0.36801
04:18:26|0.36895
04:18:27|0.36765
04:18:28|0.36768
04:18:29|0.36904
04:18:30|0.36898
04:18:32|0.36895
04:18:33|0.36815
04:18:34|0.36898
04:18:35|0.36931
04:18:35|0.36802
04:18:37|0.36802
04:18:37|0.36802
04:18:38|0.36804
04:18:40|0.36903
04:18:41|0.36812
04:18:42|0.36805
04:18:43|0.36767
04:18:44|0.36765
04:18:45|0.36815
04:18:46|0.36765
04:18:47|0.36762
04:18:48|0.36663
04:18:49|0.36626
04:18:50|0.36699
04:18:51|0.36649
04:18:52|0.36503
04:18:53|0.36491
04:18:54|0.36385
04:18:55|0.36372
04:18:56|0.36305
04:18:57|0.363
04:18:58|0.36254
04:18:59|0.36356
04:19:00|0.36075
04:19:01|0.36
04:19:02|0.35989
04:19:03|0.35827
04:19:04|0.36018
04:19:05|0.35826
04:19:07|0.35419
04:19:08|0.35564
04:19:09|0.35386
04:19:09|0.35394
04:19:11|0.35477
04:19:12|0.35589
04:19:12|0.35687
04:19:14|0.35587
04:19:14|0.35229
04:19:16|0.35429
04:19:18|0.35466
04:19:19|0.35461
04:19:21|0.3554
04:19:22|0.3572
04:19:23|0.35705
04:19:24|0.3548
04:19:25|0.35497
04:19:26|0.3554
04:19:27|0.35517
04:19:28|0.35558
04:19:29|0.35738
04:19:31|0.35912
04:19:32|0.35929
04:19:33|0.358
04:19:34|0.35912
04:19:35|0.35911
04:19:36|0.35896
04:19:37|0.35896
04:19:37|0.35945
04:19:39|0.35976
04:19:40|0.35725
04:19:41|0.3589
04:19:42|0.35884
04:19:43|0.35877
04:19:44|0.35519
04:19:45|0.35605
04:19:46|0.35588
04:19:47|0.35672
04:19:48|0.35732
04:19:49|0.35472
04:19:50|0.35471
04:19:51|0.35386
04:19:52|0.35386
04:19:53|0.35251
04:19:54|0.35251
04:19:55|0.35205
04:19:56|0.35197
04:19:57|0.35295
04:19:58|0.35285
04:19:59|0.35225
04:20:00|0.352
04:20:01|0.35135
04:20:02|0.35112
04:20:03|0.35029
04:20:04|0.35117
04:20:05|0.35108
04:20:06|0.352
04:20:07|0.35281
04:20:08|0.35117
04:20:09|0.35233
04:20:10|0.35133
04:20:11|0.35117
04:20:12|0.35209
04:20:13|0.35167
04:20:14|0.35205
04:20:15|0.35083
04:20:16|0.35252
04:20:18|0.3544
04:20:19|0.35493
04:20:20|0.35433
04:20:21|0.35639
04:20:22|0.35603
04:20:24|0.3549
04:20:25|0.35665
04:20:26|0.35733
04:20:27|0.35643
04:20:28|0.35709
04:20:29|0.3572
04:20:30|0.35747
04:20:32|0.35762
04:20:33|0.35771
04:20:35|0.35863
04:20:35|0.3593
04:20:36|0.3603
04:20:37|0.35932
04:20:38|0.36046
04:20:40|0.35978
04:20:40|0.36154
04:20:42|0.3618
04:20:43|0.36326
04:20:44|0.36118
04:20:45|0.36258
04:20:47|0.36249
04:20:47|0.35629
04:20:49|0.35677
04:20:49|0.3553
04:20:50|0.35612
04:20:51|0.35612
04:20:52|0.35521
04:20:53|0.3556
04:20:54|0.3556
04:20:55|0.3555
04:20:56|0.3556
04:20:57|0.35678
04:20:58|0.35678
04:20:59|0.35678
04:21:01|0.35872
04:21:01|0.3585
04:21:03|0.35732
04:21:04|0.35896
04:21:04|0.35997
04:21:06|0.35997
04:21:06|0.3636
04:21:08|0.36516
04:21:09|0.36559
04:21:10|0.3626
04:21:11|0.364
04:21:12|0.36293
04:21:13|0.36293
04:21:14|0.36293
04:21:15|0.36303
04:21:16|0.3666
04:21:17|0.36722
04:21:19|0.36786
04:21:20|0.36813
04:21:21|0.36724
04:21:22|0.36687
04:21:23|0.36668
04:21:24|0.36786
04:21:25|0.36731
04:21:26|0.36802
04:21:27|0.36901
04:21:28|0.37007
04:21:29|0.37
04:21:30|0.36876
04:21:31|0.37199
04:21:32|0.37047
04:21:33|0.37064
04:21:34|0.37078
04:21:35|0.372
04:21:36|0.36853
04:21:37|0.36937
04:21:38|0.37012
04:21:39|0.36945
04:21:40|0.37058
04:21:41|0.36816
04:21:42|0.3681
04:21:43|0.3674
04:21:45|0.36697
04:21:45|0.36696
04:21:46|0.36803
04:21:47|0.36694
04:21:49|0.36694
04:21:50|0.36957
04:21:51|0.37029
04:21:52|0.36886
04:21:52|0.36894
04:21:53|0.36888
04:21:55|0.36718
04:21:56|0.36384
04:21:57|0.36431
04:21:57|0.3661
04:21:58|0.36603
04:21:59|0.36443
04:22:00|0.365
04:22:01|0.36495
04:22:03|0.3643
04:22:03|0.36438
04:22:04|0.36441
04:22:05|0.36639
04:22:07|0.36522
04:22:07|0.36531
04:22:08|0.36856
04:22:10|0.36754
04:22:11|0.37079
04:22:11|0.36842
04:22:13|0.36906
04:22:13|0.37109
04:22:14|0.37
04:22:15|0.36877
04:22:17|0.3689
04:22:17|0.36739
04:22:19|0.36739
04:22:21|0.36986
04:22:22|0.36991
04:22:24|0.36905
04:22:25|0.36975
04:22:26|0.36943
04:22:26|0.36843
04:22:28|0.36843
04:22:29|0.37087
04:22:30|0.36967
04:22:31|0.36976
04:22:32|0.37172
04:22:34|0.37042
04:22:35|0.37039
04:22:36|0.36964
04:22:37|0.37041
04:22:38|0.37111
04:22:39|0.37039
04:22:40|0.37039
04:22:40|0.36757
04:22:41|0.3692
04:22:42|0.3689
04:22:44|0.36909
04:22:44|0.37
04:22:46|0.37004
04:22:47|0.371
04:22:48|0.37127
04:22:48|0.37039
04:22:49|0.37062
04:22:50|0.37106
04:22:52|0.37332
04:22:53|0.37213
04:22:54|0.37191
04:22:55|0.37357
04:22:56|0.37297
04:22:57|0.372
04:22:58|0.37361
04:22:59|0.37616
04:23:00|0.37735
04:23:01|0.37731
04:23:02|0.37465
04:23:03|0.37739
04:23:04|0.37587
04:23:05|0.37706
04:23:06|0.38
04:23:08|0.37744
04:23:08|0.37565
04:23:10|0.37625
04:23:11|0.3759
04:23:12|0.37554
04:23:13|0.3748
04:23:14|0.37198
04:23:15|0.37104
04:23:16|0.37044
04:23:17|0.37216
04:23:18|0.37216
04:23:19|0.37064
04:23:21|0.37013
04:23:23|0.371
04:23:24|0.36709
04:23:25|0.36852
04:23:26|0.36831
04:23:27|0.36783
04:23:28|0.36835
04:23:29|0.36938
04:23:30|0.3698
04:23:31|0.37222
04:23:32|0.37222
04:23:33|0.37145
04:23:34|0.37272
04:23:35|0.37218
04:23:36|0.37084
04:23:37|0.37245
04:23:38|0.37245
04:23:39|0.37245
04:23:40|0.37141
04:23:41|0.37266
04:23:42|0.37176
04:23:43|0.37163
04:23:44|0.37173
04:23:45|0.37276
04:23:46|0.37173
04:23:47|0.37233
04:23:48|0.373
04:23:49|0.37242
04:23:50|0.37348
04:23:51|0.37233
04:23:52|0.37279
04:23:54|0.37279
04:23:54|0.37275
04:23:55|0.37242
04:23:56|0.37378
04:23:57|0.37256
04:23:58|0.37189
04:23:59|0.36864
04:24:01|0.3686
04:24:02|0.36863
04:24:02|0.36803
04:24:04|0.36803
04:24:04|0.368
04:24:06|0.36942
04:24:06|0.36942
04:24:07|0.36933
04:24:08|0.36697
04:24:10|0.36698
04:24:10|0.36679
04:24:12|0.36373
04:24:13|0.36514
04:24:14|0.36377
04:24:15|0.36466
04:24:17|0.3646
04:24:17|0.36344
04:24:18|0.36377
04:24:19|0.36466
04:24:20|0.36354
04:24:22|0.3645
04:24:23|0.36355
04:24:24|0.36454
04:24:25|0.36459
04:24:27|0.36999
04:24:28|0.36969
04:24:29|0.36649
04:24:30|0.36626
04:24:31|0.37047
04:24:32|0.37047
04:24:33|0.37145
04:24:34|0.36991
04:24:35|0.37047
04:24:36|0.37038
04:24:37|0.37049
04:24:38|0.37107
04:24:39|0.3716
04:24:40|0.36888
04:24:41|0.36951
04:24:42|0.3687
04:24:43|0.36797
04:24:44|0.3661
04:24:45|0.36754
04:24:46|0.36741
04:24:47|0.3647
04:24:48|0.36604
04:24:50|0.3677
04:24:50|0.36753
04:24:51|0.36758
04:24:52|0.36813
04:24:54|0.36847
04:24:55|0.3696
04:24:55|0.36986
04:24:57|0.36972
04:24:58|0.37034
04:24:59|0.36996
04:24:59|0.36996
04:25:01|0.36951
04:25:02|0.36882
04:25:03|0.36945
04:25:04|0.36919
04:25:04|0.36919
04:25:05|0.37094
04:25:07|0.3683
04:25:07|0.3683
04:25:08|0.36979
04:25:09|0.37002
04:25:10|0.37129
04:25:12|0.3712
04:25:13|0.37002
04:25:14|0.37002
04:25:15|0.37002
04:25:16|0.37105
04:25:17|0.37002
04:25:18|0.37006
04:25:19|0.37006
04:25:20|0.37002
04:25:21|0.36848
04:25:23|0.37002
04:25:24|0.36845
04:25:25|0.36976
04:25:26|0.36528
04:25:27|0.36596
04:25:28|0.36573
04:25:29|0.36559
04:25:30|0.36747
04:25:31|0.365
04:25:32|0.36661
04:25:33|0.3665
04:25:34|0.3665
04:25:35|0.36473
04:25:36|0.36474
04:25:37|0.36473
04:25:39|0.3652
04:25:40|0.36706
04:25:41|0.36702
04:25:43|0.36544
04:25:43|0.36668
04:25:44|0.36668
04:25:45|0.36784
04:25:46|0.36694
04:25:47|0.36694
04:25:48|0.36694
04:25:49|0.36691
04:25:50|0.367
04:25:51|0.367
04:25:52|0.36696
04:25:53|0.36695
04:25:54|0.36695
04:25:55|0.36603
04:25:56|0.36598
04:25:57|0.36598
04:25:58|0.36365
04:25:59|0.36481
04:26:01|0.36304
04:26:01|0.36307
04:26:02|0.36456
04:26:03|0.36446
04:26:04|0.36443
04:26:05|0.36286
04:26:06|0.362
04:26:07|0.36141
04:26:08|0.36248
04:26:09|0.36277
04:26:10|0.36176
04:26:12|0.36339
04:26:12|0.36291
04:26:13|0.36407
04:26:14|0.36183
04:26:15|0.36408
04:26:16|0.36408
04:26:17|0.3635
04:26:18|0.3635
04:26:19|0.36059
04:26:20|0.35981
04:26:21|0.35927
04:26:23|0.35881
04:26:25|0.36033
04:26:26|0.36006
04:26:28|0.36022
04:26:29|0.36309
04:26:30|0.36204
04:26:31|0.36389
04:26:32|0.3628
04:26:33|0.36277
04:26:34|0.36284
04:26:35|0.36286
04:26:36|0.36279
04:26:37|0.36207
04:26:38|0.36231
04:26:39|0.36231
04:26:40|0.36253
04:26:41|0.36204
04:26:42|0.3636
04:26:42|0.36343
04:26:44|0.36332
04:26:45|0.36393
04:26:46|0.36234
04:26:47|0.36333
04:26:48|0.36407
04:26:49|0.36449
04:26:50|0.36587
04:26:51|0.3643
04:26:52|0.36434
04:26:53|0.36473
04:26:54|0.36469
04:26:55|0.3649
04:26:56|0.36579
04:26:57|0.36579
04:26:58|0.36584
04:26:59|0.36583
04:27:00|0.36479
04:27:01|0.36554
04:27:02|0.365
04:27:03|0.365
04:27:04|0.36337
04:27:05|0.36337
04:27:06|0.36337
04:27:06|0.36464
04:27:08|0.36518
04:27:09|0.36518
04:27:10|0.36509
04:27:11|0.36509
04:27:12|0.36509
04:27:13|0.36483
04:27:14|0.36236
04:27:15|0.36137
04:27:16|0.3602
04:27:17|0.3602
04:27:17|0.36163
04:27:19|0.36198
04:27:20|0.36198
04:27:21|0.36198
04:27:22|0.36159
04:27:23|0.36152
04:27:25|0.36208
04:27:26|0.36087
04:27:28|0.36208
04:27:29|0.36207
04:27:30|0.36207
04:27:31|0.36208
04:27:32|0.36206
04:27:33|0.36269
04:27:34|0.3644
04:27:35|0.36175
04:27:36|0.36306
04:27:37|0.36221
04:27:38|0.36184
04:27:39|0.36137
04:27:40|0.36099
04:27:41|0.361
04:27:42|0.36194
04:27:43|0.36194
04:27:44|0.36142
04:27:45|0.36142
04:27:46|0.36235
04:27:47|0.36335
04:27:48|0.36306
04:27:49|0.36306
04:27:50|0.36399
04:27:51|0.36277
04:27:52|0.36306
04:27:53|0.3612
04:27:54|0.36262
04:27:55|0.36193
04:27:56|0.36193
04:27:57|0.36303
04:27:58|0.36174
04:27:59|0.3619
04:28:00|0.36197
04:28:01|0.36206
04:28:02|0.36206
04:28:03|0.36235
04:28:04|0.36235
04:28:05|0.36264
04:28:06|0.36248
04:28:07|0.36331
04:28:08|0.36331
04:28:09|0.36331
04:28:10|0.36363
04:28:11|0.36267
04:28:12|0.36375
04:28:13|0.3615
04:28:14|0.36141
04:28:15|0.36235
04:28:16|0.36024
04:28:17|0.36023
04:28:18|0.36023
04:28:19|0.36
04:28:20|0.36
04:28:21|0.36001
04:28:22|0.36097
04:28:23|0.36093
04:28:24|0.36025
04:28:26|0.36025
04:28:27|0.36025
04:28:27|0.36025
04:28:29|0.36068
04:28:31|0.35881
04:28:32|0.35808
04:28:33|0.35678
04:28:34|0.35678
04:28:36|0.3567
04:28:36|0.36004
04:28:38|0.35843
04:28:39|0.35843
04:28:40|0.35936
04:28:41|0.35936
04:28:42|0.36181
04:28:43|0.36178
04:28:44|0.3603
04:28:45|0.36101
04:28:46|0.35962
04:28:47|0.35976
04:28:48|0.35976
04:28:49|0.36059
04:28:50|0.36059
04:28:51|0.36
04:28:52|0.36111
04:28:53|0.36111
04:28:54|0.36087
04:28:55|0.35958
04:28:56|0.35962
04:28:58|0.35962
04:28:58|0.3595
04:29:00|0.35936
04:29:01|0.3596
04:29:02|0.3605
04:29:03|0.3618
04:29:04|0.36209
04:29:05|0.36096
04:29:06|0.36096
04:29:07|0.3606
04:29:08|0.35951
04:29:09|0.35951
04:29:10|0.36116
04:29:12|0.36196
04:29:12|0.36198
04:29:13|0.36303
04:29:15|0.36306
04:29:16|0.365
04:29:17|0.36441
04:29:18|0.36353
04:29:19|0.36382
04:29:20|0.3657
04:29:21|0.36441
04:29:22|0.36557
04:29:23|0.3645
04:29:24|0.36394
04:29:26|0.36168
04:29:28|0.36154
04:29:29|0.36272
04:29:30|0.36348
04:29:31|0.36341
04:29:31|0.36341
04:29:33|0.364
04:29:34|0.36344
04:29:35|0.36213
04:29:36|0.36216
04:29:36|0.36327
04:29:38|0.36327
04:29:39|0.36327
04:29:41|0.364
04:29:41|0.36251
04:29:42|0.36198
04:29:43|0.36198
04:29:45|0.36311
04:29:46|0.36175
04:29:47|0.36177
04:29:47|0.36407
04:29:48|0.36441
04:29:50|0.36319
04:29:51|0.36445
04:29:51|0.36329
04:29:52|0.36337
04:29:54|0.36337
04:29:55|0.36108
04:29:56|0.36267
04:29:57|0.36204
04:29:58|0.36204
04:30:00|0.36057
04:30:00|0.36177
04:30:02|0.36224
04:30:03|0.36215
04:30:04|0.36215
04:30:05|0.36189
04:30:07|0.35961
04:30:08|0.35961
04:30:08|0.35905
04:30:10|0.35904
04:30:11|0.35904
04:30:11|0.36067
04:30:13|0.36
04:30:14|0.35961
04:30:15|0.36086
04:30:16|0.36067
04:30:17|0.36073
04:30:18|0.35977
04:30:19|0.36009
04:30:20|0.36009
04:30:21|0.36009
04:30:22|0.35984
04:30:22|0.35984
04:30:24|0.35984
04:30:25|0.3614
04:30:27|0.35961
04:30:27|0.35961
04:30:29|0.35961
04:30:31|0.35908
04:30:32|0.35908
04:30:33|0.35908
04:30:34|0.36105
04:30:36|0.36235
04:30:37|0.36064
04:30:38|0.36072
04:30:39|0.36072
04:30:40|0.35994
04:30:41|0.36099
04:30:43|0.3608
04:30:43|0.3609
04:30:44|0.36246
04:30:46|0.36246
04:30:47|0.363
04:30:48|0.363
04:30:49|0.363
04:30:50|0.36299
04:30:51|0.36299
04:30:52|0.36306
04:30:53|0.36307
04:30:54|0.36306
04:30:54|0.36306
04:30:56|0.36196
04:30:57|0.36283
04:30:58|0.36283
04:30:59|0.36283
04:31:00|0.36174
04:31:01|0.36174
04:31:02|0.36174
04:31:02|0.36182
04:31:04|0.36087
04:31:05|0.36105
04:31:06|0.36024
04:31:07|0.36143
04:31:08|0.36007
04:31:09|0.35898
04:31:10|0.35868
04:31:10|0.35868
04:31:12|0.35764
04:31:13|0.35888
04:31:14|0.35842
04:31:15|0.3588
04:31:15|0.35776
04:31:16|0.3578
04:31:17|0.35908
04:31:19|0.35824
04:31:20|0.35825
04:31:21|0.35765
04:31:22|0.35879
04:31:23|0.35797
04:31:23|0.35802
04:31:25|0.35817
04:31:25|0.35862
04:31:28|0.35862
04:31:29|0.35862
04:31:30|0.35862
04:31:32|0.35934
04:31:33|0.36
04:31:35|0.35857
04:31:35|0.35857
04:31:37|0.35901
04:31:38|0.35856
04:31:39|0.35846
04:31:40|0.35764
04:31:42|0.3593
04:31:43|0.3593
04:31:44|0.3584
04:31:45|0.35725
04:31:46|0.35718
04:31:47|0.35629
04:31:48|0.35629
04:31:49|0.35629
04:31:50|0.35744
04:31:52|0.35728
04:31:52|0.35728
04:31:54|0.3575
04:31:55|0.35741
04:31:56|0.3574
04:31:57|0.35884
04:31:58|0.35731
04:31:59|0.35853
04:32:00|0.35762
04:32:01|0.35768
04:32:02|0.35768
04:32:03|0.35669
04:32:04|0.35836
04:32:05|0.3577
04:32:06|0.3577
04:32:07|0.3577
04:32:08|0.35849
04:32:09|0.35849
04:32:10|0.35849
04:32:11|0.35849
04:32:12|0.35901
04:32:13|0.35901
04:32:14|0.35884
04:32:15|0.35828
04:32:16|0.35828
04:32:17|0.35828
04:32:18|0.35828
04:32:19|0.35827
04:32:20|0.3577
04:32:21|0.35825
04:32:22|0.3577
04:32:23|0.35776
04:32:24|0.3565
04:32:25|0.35758
04:32:26|0.35758
04:32:27|0.3577
04:32:28|0.3577
04:32:29|0.3568
04:32:30|0.35681
04:32:31|0.35741
04:32:32|0.3565
04:32:33|0.35749
04:32:34|0.35688
04:32:35|0.35696
04:32:36|0.35696
04:32:37|0.35717
04:32:38|0.35619
04:32:40|0.35747
04:32:41|0.35747
04:32:42|0.35622
04:32:42|0.35601
04:32:44|0.35601
04:32:45|0.35601
04:32:46|0.35601
04:32:46|0.35608
04:32:48|0.35757
04:32:48|0.36
04:32:50|0.35888
04:32:51|0.35946
04:32:52|0.36
04:32:53|0.36
04:32:53|0.35986
04:32:55|0.36109
04:32:55|0.3628
04:32:57|0.36145
04:32:57|0.36145
04:32:59|0.36123
04:33:00|0.36264
04:33:01|0.36101
04:33:02|0.35962
04:33:03|0.36132
04:33:03|0.36389
04:33:05|0.36269
04:33:06|0.36463
04:33:07|0.36329
04:33:08|0.36562
04:33:09|0.36798
04:33:10|0.367
04:33:11|0.3685
04:33:12|0.36794
04:33:13|0.36798
04:33:14|0.36709
04:33:15|0.36665
04:33:15|0.36776
04:33:17|0.36613
04:33:18|0.36476
04:33:19|0.36634
04:33:21|0.36607
04:33:21|0.36607
04:33:22|0.36634
04:33:23|0.36698
04:33:24|0.36621
04:33:25|0.3664
04:33:26|0.36699
04:33:27|0.36806
04:33:30|0.3685
04:33:31|0.36698
04:33:33|0.36648
04:33:33|0.36754
04:33:35|0.36663
04:33:36|0.3692
04:33:37|0.36927
04:33:38|0.36836
04:33:39|0.36969
04:33:40|0.36764
04:33:41|0.36703
04:33:43|0.36761
04:33:43|0.36585
04:33:45|0.36414
04:33:46|0.36521
04:33:46|0.36355
04:33:47|0.36758
04:33:48|0.3671
04:33:50|0.36776
04:33:51|0.36778
04:33:52|0.36905
04:33:53|0.36905
04:33:54|0.3694
04:33:55|0.3694
04:33:56|0.36847
04:33:57|0.36943
04:33:58|0.36905
04:33:59|0.36799
04:34:00|0.36799
04:34:01|0.36779
04:34:03|0.36874
04:34:04|0.368
04:34:05|0.36761
04:34:05|0.36686
04:34:07|0.36818
04:34:07|0.368
04:34:08|0.368
04:34:09|0.36817
04:34:10|0.36682
04:34:11|0.3668
04:34:13|0.36786
04:34:14|0.36686
04:34:14|0.36867
04:34:15|0.36768
04:34:16|0.36606
04:34:17|0.36687
04:34:19|0.36687
04:34:20|0.36687
04:34:21|0.367
04:34:21|0.36815
04:34:23|0.36769
04:34:25|0.36822
04:34:25|0.36901
04:34:26|0.36901
04:34:27|0.36901
04:34:28|0.36811
04:34:30|0.36899
04:34:32|0.36879
04:34:33|0.36822
04:34:34|0.36688
04:34:35|0.36742
04:34:37|0.36832
04:34:37|0.36743
04:34:38|0.36714
04:34:39|0.36714
04:34:40|0.36714
04:34:42|0.36547
04:34:43|0.3652
04:34:44|0.36465
04:34:45|0.36465
04:34:46|0.36465
04:34:47|0.36465
04:34:49|0.36465
04:34:49|0.36579
04:34:50|0.3648
04:34:51|0.3648
04:34:53|0.3648
04:34:53|0.3648
04:34:54|0.36571
04:34:55|0.36648
04:34:57|0.36595
04:34:58|0.36806
04:34:59|0.36806
04:35:00|0.36852
04:35:00|0.36579
04:35:02|0.36699
04:35:03|0.36562
04:35:04|0.36467
04:35:04|0.36533
04:35:06|0.36755
04:35:06|0.36704
04:35:08|0.36221
04:35:08|0.36158
04:35:09|0.36061
04:35:11|0.36275
04:35:12|0.36053
04:35:12|0.35939
04:35:14|0.36
04:35:15|0.35693
04:35:15|0.35787
04:35:17|0.35781
04:35:18|0.35785
04:35:19|0.35949
04:35:19|0.36099
04:35:21|0.36
04:35:22|0.36087
04:35:23|0.35924
04:35:24|0.35923
04:35:25|0.35696
04:35:25|0.35863
04:35:27|0.35709
04:35:27|0.35815
04:35:29|0.35861
04:35:30|0.35662
04:35:32|0.35705
04:35:32|0.35678
04:35:33|0.35575
04:35:34|0.35521
04:35:36|0.35557
04:35:37|0.35666
04:35:38|0.35653
04:35:39|0.356
04:35:40|0.357
04:35:40|0.35592
04:35:43|0.35668
04:35:43|0.35668
04:35:44|0.35521
04:35:45|0.35483
04:35:46|0.3555
04:35:47|0.35664
04:35:48|0.35534
04:35:49|0.35592
04:35:50|0.35561
04:35:51|0.3564
04:35:52|0.35629
04:35:54|0.35593
04:35:54|0.35593
04:35:55|0.35593
04:35:57|0.3566
04:35:57|0.3566
04:35:59|0.35673
04:36:00|0.35623
04:36:01|0.35593
04:36:02|0.35623
04:36:03|0.35561
04:36:04|0.3555
04:36:05|0.35535
04:36:06|0.35535
04:36:07|0.35475
04:36:08|0.35486
04:36:09|0.35478
04:36:10|0.35572
04:36:11|0.3571
04:36:13|0.35798
04:36:13|0.35712
04:36:14|0.358
04:36:15|0.35762
04:36:16|0.35934
04:36:17|0.35933
04:36:18|0.35788
04:36:19|0.35915
04:36:20|0.35915
04:36:21|0.35812
04:36:22|0.35875
04:36:24|0.35758
04:36:24|0.35758
04:36:25|0.35758
04:36:26|0.35839
04:36:27|0.35839
04:36:28|0.35839
04:36:29|0.35895
04:36:30|0.35918
04:36:31|0.35804
04:36:33|0.35758
04:36:35|0.35758
04:36:36|0.35867
04:36:37|0.35866
04:36:39|0.35749
04:36:40|0.35749
04:36:41|0.35749
04:36:42|0.35749
04:36:43|0.35838
04:36:44|0.35778
04:36:45|0.35828
04:36:46|0.35851
04:36:47|0.35851
04:36:48|0.35851
04:36:49|0.35799
04:36:50|0.357
04:36:51|0.35519
04:36:52|0.35482
04:36:53|0.353
04:36:54|0.35362
04:36:55|0.35364
04:36:56|0.35281
04:36:57|0.35281
04:36:58|0.35338
04:36:59|0.35282
04:37:00|0.35348
04:37:01|0.35348
04:37:02|0.3529
04:37:03|0.35427
04:37:04|0.35424
04:37:05|0.35172
04:37:06|0.35282
04:37:07|0.35163
04:37:08|0.35163
04:37:09|0.35263
04:37:10|0.35251
04:37:11|0.35163
04:37:12|0.3481
04:37:14|0.34942
04:37:14|0.34923
04:37:15|0.35107
04:37:16|0.351
04:37:17|0.35048
04:37:18|0.35008
04:37:19|0.34997
04:37:20|0.35041
04:37:21|0.35044
04:37:22|0.35036
04:37:24|0.34942
04:37:24|0.35021
04:37:25|0.35007
04:37:26|0.34928
04:37:27|0.34984
04:37:28|0.34984
04:37:29|0.34882
04:37:30|0.3489
04:37:31|0.34984
04:37:33|0.35076
04:37:34|0.35106
04:37:36|0.34966
04:37:37|0.34968
04:37:38|0.3508
04:37:39|0.35031
04:37:40|0.34826
04:37:41|0.34962
04:37:41|0.34805
04:37:43|0.34805
04:37:44|0.34805
04:37:44|0.34805
04:37:46|0.34787
04:37:47|0.34875
04:37:48|0.34805
04:37:49|0.34787
04:37:50|0.34798
04:37:51|0.34917
04:37:52|0.34902
04:37:53|0.349
04:37:54|0.34893
04:37:55|0.34782
04:37:56|0.34782
04:37:57|0.34728
04:37:58|0.34728
04:37:59|0.34837
04:38:00|0.34787
04:38:01|0.34787
04:38:02|0.34787
04:38:03|0.34926
04:38:04|0.34786
04:38:05|0.34786
04:38:06|0.349
04:38:06|0.34917
04:38:08|0.34816
04:38:09|0.34816
04:38:10|0.34826
04:38:11|0.34908
04:38:12|0.34912
04:38:13|0.34917
04:38:15|0.34916
04:38:15|0.34782
04:38:16|0.34904
04:38:17|0.34904
04:38:18|0.34783
04:38:19|0.34902
04:38:20|0.34902
04:38:22|0.34902
04:38:22|0.34795
04:38:23|0.34795
04:38:24|0.34803
04:38:25|0.34808
04:38:26|0.34808
04:38:27|0.34808
04:38:28|0.34901
04:38:29|0.34815
04:38:30|0.34815
04:38:31|0.349
04:38:32|0.349
04:38:34|0.34836
04:38:36|0.34841
04:38:37|0.34846
04:38:38|0.34911
04:38:40|0.34911
04:38:40|0.34911
04:38:41|0.34836
04:38:42|0.34836
04:38:43|0.34836
04:38:45|0.34902
04:38:46|0.34903
04:38:47|0.34903
04:38:48|0.34903
04:38:49|0.34903
04:38:50|0.34827
04:38:51|0.34845
04:38:52|0.34836
04:38:53|0.34836
04:38:54|0.34797
04:38:55|0.34829
04:38:57|0.34897
04:38:57|0.34897
04:38:58|0.34807
04:38:59|0.34782
04:39:00|0.34782
04:39:01|0.34782
04:39:02|0.34846
04:39:03|0.34782
04:39:05|0.34782
04:39:06|0.34832
04:39:07|0.34784
04:39:08|0.34846
04:39:08|0.34792
04:39:10|0.34799
04:39:11|0.348
04:39:12|0.34802
04:39:13|0.34808
04:39:14|0.34987
04:39:14|0.34845
04:39:16|0.35107
04:39:17|0.35031
04:39:17|0.35063
04:39:19|0.35165
04:39:20|0.35207
04:39:22|0.3524
04:39:22|0.3524
04:39:23|0.35143
04:39:24|0.352
04:39:25|0.34956
04:39:26|0.35153
04:39:27|0.35007
04:39:28|0.35007
04:39:29|0.348
04:39:30|0.34956
04:39:31|0.34815
04:39:32|0.34945
04:39:33|0.34782
04:39:35|0.3484
04:39:37|0.34898
04:39:38|0.35055
04:39:40|0.34927
04:39:41|0.34927
04:39:42|0.34927
04:39:44|0.34936
04:39:44|0.34937
04:39:45|0.34854
04:39:46|0.34854
04:39:47|0.34854
04:39:49|0.34877
04:39:50|0.34998
04:39:51|0.34998
04:39:52|0.34998
04:39:53|0.34927
04:39:54|0.34937
04:39:55|0.34989
04:39:56|0.34989
04:39:57|0.35039
04:39:58|0.35039
04:39:59|0.35118
04:40:01|0.35118
04:40:01|0.35161
04:40:02|0.35187
04:40:03|0.35089
04:40:05|0.35437
04:40:06|0.35434
04:40:07|0.35434
04:40:08|0.3544
04:40:09|0.35377
04:40:10|0.35472
04:40:11|0.35472
04:40:12|0.35594
04:40:13|0.35378
04:40:14|0.35447
04:40:15|0.35445
04:40:16|0.35446
04:40:17|0.3536
04:40:18|0.3536
04:40:19|0.3536
04:40:20|0.35341
04:40:20|0.35341
04:40:22|0.35341
04:40:23|0.35315
04:40:24|0.35315
04:40:25|0.35315
04:40:26|0.35325
04:40:26|0.35325
04:40:28|0.35326
04:40:29|0.35325
04:40:30|0.35341
04:40:31|0.35428
04:40:31|0.35434
04:40:33|0.35434
04:40:34|0.35434
04:40:35|0.35432
04:40:37|0.35273
04:40:38|0.35118
04:40:39|0.35057
04:40:40|0.3519
04:40:42|0.34976
04:40:43|0.35093
04:40:44|0.34927
04:40:45|0.34877
04:40:46|0.34818
04:40:47|0.3478
04:40:49|0.348
04:40:50|0.35146
04:40:51|0.35186
04:40:52|0.35187
04:40:53|0.35236
04:40:54|0.35124
04:40:55|0.35133
04:40:56|0.35138
04:40:56|0.35138
04:40:58|0.35264
04:40:59|0.35298
04:41:00|0.35298
04:41:01|0.35208
04:41:02|0.35208
04:41:03|0.35284
04:41:04|0.35284
04:41:05|0.35332
04:41:06|0.35332
04:41:07|0.35332
04:41:08|0.35332
04:41:09|0.35332
04:41:10|0.35332
04:41:11|0.3526
04:41:12|0.3526
04:41:13|0.35284
04:41:14|0.35284
04:41:15|0.35346
04:41:16|0.35346
04:41:17|0.35346
04:41:18|0.3526
04:41:19|0.3513
04:41:20|0.35161
04:41:21|0.35068
04:41:22|0.35068
04:41:23|0.35068
04:41:24|0.35178
04:41:25|0.35053
04:41:26|0.35154
04:41:27|0.35
04:41:28|0.34944
04:41:29|0.34944
04:41:30|0.35091
04:41:31|0.35091
04:41:33|0.35064
04:41:34|0.35064
04:41:34|0.35122
04:41:36|0.35241
04:41:37|0.34946
04:41:39|0.35017
04:41:41|0.35064
04:41:42|0.35236
04:41:42|0.35236
04:41:44|0.35098
04:41:45|0.35064
04:41:46|0.35064
04:41:47|0.35064
04:41:48|0.35105
04:41:50|0.35105
04:41:50|0.35105
04:41:51|0.35135
04:41:52|0.35135
04:41:53|0.35135
04:41:54|0.35236
04:41:55|0.35242
04:41:56|0.35242
04:41:57|0.35166
04:41:58|0.35166
04:41:59|0.35252
04:42:00|0.35231
04:42:01|0.35231
04:42:02|0.35135
04:42:03|0.35019
04:42:04|0.35135
04:42:05|0.3497
04:42:06|0.3497
04:42:07|0.3497
04:42:08|0.35002
04:42:09|0.35027
04:42:10|0.35027
04:42:11|0.35027
04:42:12|0.35027
04:42:13|0.35027
04:42:14|0.35068
04:42:15|0.35068
04:42:16|0.35068
04:42:17|0.35085
04:42:18|0.35084
04:42:19|0.35131
04:42:20|0.35131
04:42:21|0.35149
04:42:22|0.35121
04:42:23|0.35199
04:42:24|0.35199
04:42:25|0.35199
04:42:26|0.35096
04:42:27|0.35096
04:42:28|0.35158
04:42:29|0.35158
04:42:31|0.3514
04:42:31|0.3514
04:42:32|0.35116
04:42:33|0.35109
04:42:34|0.35028
04:42:35|0.35028
04:42:36|0.35028
04:42:38|0.35156
04:42:40|0.35156
04:42:40|0.35156
04:42:42|0.35076
04:42:43|0.35076
04:42:43|0.35076
04:42:45|0.35076
04:42:46|0.35076
04:42:48|0.35076
04:42:49|0.35053
04:42:50|0.34956
04:42:51|0.35037
04:42:52|0.35037
04:42:52|0.34813
04:42:54|0.34799
04:42:55|0.34925
04:42:55|0.34916
04:42:57|0.34769
04:42:58|0.3475
04:42:59|0.3475
04:43:00|0.34751
04:43:01|0.34828
04:43:03|0.34751
04:43:03|0.34751
04:43:04|0.34803
04:43:05|0.34803
04:43:06|0.3475
04:43:07|0.3475
04:43:09|0.3475
04:43:10|0.3475
04:43:10|0.346
04:43:12|0.34592
04:43:13|0.34581
04:43:15|0.34574
04:43:15|0.34574
04:43:17|0.345
04:43:18|0.34548
04:43:19|0.34548
04:43:19|0.344
04:43:20|0.344
04:43:21|0.34374
04:43:22|0.3446
04:43:23|0.34345
04:43:24|0.34374
04:43:26|0.34378
04:43:26|0.34572
04:43:27|0.34408
04:43:29|0.34459
04:43:31|0.34333
04:43:32|0.34351
04:43:33|0.34497
04:43:34|0.34497
04:43:35|0.34368
04:43:36|0.34345
04:43:37|0.34323
04:43:38|0.34327
04:43:40|0.34345
04:43:41|0.34348
04:43:43|0.3443
04:43:43|0.34429
04:43:44|0.34315
04:43:45|0.34311
04:43:46|0.34296
04:43:47|0.34165
04:43:49|0.34165
04:43:50|0.34166
04:43:51|0.34165
04:43:52|0.34242
04:43:53|0.34167
04:43:54|0.34167
04:43:55|0.34235
04:43:56|0.34329
04:43:57|0.34329
04:43:58|0.34185
04:43:59|0.34185
04:44:00|0.34297
04:44:01|0.34198
04:44:02|0.34289
04:44:03|0.34214
04:44:05|0.3424
04:44:05|0.3424
04:44:07|0.34332
04:44:08|0.3464
04:44:09|0.34619
04:44:10|0.34721
04:44:11|0.34723
04:44:12|0.34775
04:44:13|0.34895
04:44:14|0.34759
04:44:15|0.34909
04:44:15|0.34802
04:44:16|0.34628
04:44:18|0.34615
04:44:19|0.34627
04:44:19|0.34735
04:44:20|0.34708
04:44:21|0.34676
04:44:22|0.34627
04:44:24|0.34535
04:44:25|0.34541
04:44:26|0.34639
04:44:27|0.34639
04:44:27|0.3456
04:44:29|0.34514
04:44:30|0.34575
04:44:31|0.34444
04:44:31|0.34438
04:44:32|0.3435
04:44:34|0.34314
04:44:34|0.34314
04:44:36|0.34449
04:44:37|0.34345
04:44:38|0.34345
04:44:39|0.34345
04:44:41|0.34395
04:44:42|0.34429
04:44:44|0.3431
04:44:46|0.34437
04:44:47|0.3442
04:44:48|0.34319
04:44:49|0.34325
04:44:50|0.34325
04:44:51|0.34477
04:44:53|0.34471
04:44:53|0.34471
04:44:54|0.34471
04:44:56|0.34589
04:44:56|0.34589
04:44:58|0.34603
04:44:58|0.34692
04:45:00|0.34692
04:45:02|0.34628
04:45:03|0.34535
04:45:04|0.34535
04:45:05|0.34561
04:45:06|0.34565
04:45:07|0.34567
04:45:08|0.34565
04:45:09|0.34451
04:45:10|0.34444
04:45:11|0.34444
04:45:12|0.34419
04:45:13|0.34418
04:45:14|0.34349
04:45:15|0.34349
04:45:16|0.34349
04:45:17|0.34558
04:45:18|0.34415
04:45:19|0.3442
04:45:20|0.3442
04:45:21|0.34419
04:45:22|0.34349
04:45:23|0.34349
04:45:24|0.34361
04:45:25|0.34368
04:45:26|0.34349
04:45:27|0.34349
04:45:28|0.34561
04:45:29|0.34561
04:45:30|0.34404
04:45:31|0.34404
04:45:32|0.34357
04:45:33|0.34513
04:45:34|0.34513
04:45:35|0.3438
04:45:36|0.3438
04:45:37|0.3438
04:45:38|0.34356
04:45:39|0.34356
04:45:40|0.34468
04:45:41|0.34468
04:45:42|0.3438
04:45:44|0.34124
04:45:45|0.34127
04:45:46|0.3425
04:45:47|0.34129
04:45:48|0.34129
04:45:49|0.34129
04:45:50|0.34129
04:45:51|0.3413
04:45:52|0.3413
04:45:53|0.3413
04:45:55|0.34284
04:45:56|0.34284
04:45:56|0.34152
04:45:58|0.34152
04:45:59|0.34152
04:46:00|0.33995
04:46:00|0.33934
04:46:02|0.33934
04:46:03|0.34005
04:46:04|0.34147
04:46:05|0.34139
04:46:06|0.34157
04:46:06|0.34051
04:46:08|0.34051
04:46:09|0.34051
04:46:10|0.34051
04:46:10|0.34112
04:46:12|0.34112
04:46:13|0.34112
04:46:14|0.34112
04:46:15|0.34064
04:46:16|0.34297
04:46:17|0.34166
04:46:18|0.34166
04:46:19|0.34298
04:46:20|0.34275
04:46:21|0.34285
04:46:22|0.34293
04:46:23|0.34388
04:46:24|0.34499
04:46:25|0.34358
04:46:26|0.34384
04:46:27|0.34384
04:46:28|0.345
04:46:29|0.34435
04:46:30|0.345
04:46:31|0.34454
04:46:32|0.34475
04:46:33|0.3442
04:46:34|0.3442
04:46:35|0.3442
04:46:36|0.34491
04:46:36|0.34394
04:46:37|0.34394
04:46:39|0.34497
04:46:40|0.34497
04:46:41|0.3445
04:46:43|0.34455
04:46:44|0.34514
04:46:46|0.34525
04:46:47|0.34353
04:46:48|0.34353
04:46:49|0.34568
04:46:50|0.34568
04:46:51|0.34408
04:46:53|0.34448
04:46:53|0.34251
04:46:54|0.34217
04:46:55|0.34217
04:46:56|0.34148
04:46:57|0.34148
04:46:58|0.34096
04:46:59|0.34096
04:47:00|0.34089
04:47:02|0.34171
04:47:02|0.34215
04:47:03|0.34263
04:47:04|0.34263
04:47:05|0.34215
04:47:06|0.34215
04:47:07|0.3441
04:47:08|0.34405
04:47:09|0.3435
04:47:10|0.34349
04:47:11|0.34308
04:47:12|0.34169
04:47:13|0.34169
04:47:14|0.34302
04:47:15|0.34302
04:47:16|0.34302
04:47:18|0.34294
04:47:19|0.34132
04:47:21|0.34113
04:47:21|0.34211
04:47:22|0.34211
04:47:23|0.34195
04:47:24|0.34195
04:47:25|0.34152
04:47:26|0.34152
04:47:27|0.34152
04:47:28|0.34211
04:47:29|0.34356
04:47:30|0.34198
04:47:31|0.34198
04:47:32|0.34234
04:47:33|0.34235
04:47:34|0.3424
04:47:35|0.3424
04:47:36|0.3424
04:47:37|0.34254
04:47:38|0.34254
04:47:39|0.34262
04:47:40|0.3424
04:47:41|0.3423
04:47:42|0.3423
04:47:44|0.3423
04:47:45|0.34168
04:47:47|0.34197
04:47:48|0.34134
04:47:49|0.34134
04:47:50|0.3414
04:47:52|0.3414
04:47:52|0.34233
04:47:53|0.34233
04:47:54|0.34172
04:47:55|0.34172
04:47:56|0.34172
04:47:57|0.34169
04:47:58|0.34139
04:47:59|0.34178
04:48:00|0.34178
04:48:01|0.34178
04:48:02|0.34138
04:48:03|0.34166
04:48:04|0.34244
04:48:05|0.34244
04:48:06|0.34244
04:48:07|0.34261
04:48:08|0.34261
04:48:09|0.34261
04:48:10|0.34261
04:48:11|0.34181
04:48:12|0.34145
04:48:13|0.34178
04:48:14|0.34144
04:48:15|0.34112
04:48:16|0.34112
04:48:17|0.34112
04:48:18|0.34112
04:48:19|0.3415
04:48:20|0.34112
04:48:21|0.34234
04:48:22|0.3417
04:48:23|0.3417
04:48:25|0.34196
04:48:26|0.3413
04:48:27|0.3413
04:48:28|0.3413
04:48:29|0.3413
04:48:31|0.34082
04:48:31|0.34082
04:48:32|0.34082
04:48:33|0.34005
04:48:34|0.34005
04:48:35|0.33987
04:48:36|0.34063
04:48:37|0.34074
04:48:38|0.34099
04:48:39|0.34099
04:48:40|0.34099
04:48:41|0.33932
04:48:42|0.33932
04:48:44|0.34041
04:48:46|0.34043
04:48:46|0.34043
04:48:48|0.34043
04:48:49|0.3398
04:48:51|0.34043
04:48:52|0.34049
04:48:53|0.3403
04:48:54|0.3403
04:48:55|0.34093
04:48:56|0.33971
04:48:58|0.34015
04:48:59|0.33919
04:48:59|0.33919
04:49:01|0.34196
04:49:02|0.34076
04:49:03|0.34093
04:49:04|0.34093
04:49:05|0.34094
04:49:06|0.3417
04:49:07|0.3407
04:49:08|0.34006
04:49:10|0.34006
04:49:11|0.34127
04:49:12|0.3403
04:49:12|0.34036
04:49:14|0.34111
04:49:14|0.34111
04:49:16|0.34111
04:49:17|0.34111
04:49:17|0.34111
04:49:19|0.34039
04:49:19|0.34038
04:49:21|0.34038
04:49:21|0.34059
04:49:22|0.34038
04:49:23|0.34038
04:49:24|0.34036
04:49:25|0.34036
04:49:26|0.34041
04:49:28|0.34041
04:49:28|0.34053
04:49:30|0.34198
04:49:31|0.34198
04:49:31|0.34076
04:49:32|0.34076
04:49:34|0.34076
04:49:35|0.342
04:49:35|0.34317
04:49:36|0.34317
04:49:37|0.34201
04:49:38|0.34308
04:49:40|0.3421
04:49:40|0.343
04:49:41|0.343
04:49:42|0.343
04:49:43|0.343
04:49:45|0.34397
04:49:46|0.34397
04:49:47|0.3427
04:49:48|0.34365
04:49:50|0.34308
04:49:51|0.34365
04:49:52|0.34365
04:49:54|0.34193
04:49:54|0.34193
04:49:55|0.34303
04:49:57|0.34276
04:49:58|0.34276
04:49:59|0.34276
04:50:00|0.34238
04:50:01|0.34238
04:50:02|0.34246
04:50:03|0.34246
04:50:04|0.34242
04:50:05|0.34138
04:50:06|0.34258
04:50:07|0.34162
04:50:08|0.34162
04:50:09|0.34184
04:50:10|0.34184
04:50:11|0.34184
04:50:12|0.34184
04:50:13|0.34184
04:50:14|0.34266
04:50:15|0.34215
04:50:16|0.34215
04:50:17|0.34251
04:50:18|0.34251
04:50:19|0.34251
04:50:20|0.34336
04:50:21|0.34336
04:50:22|0.34255
04:50:23|0.34255
04:50:24|0.34365
04:50:25|0.34365
04:50:26|0.34454
04:50:27|0.34365
04:50:28|0.34366
04:50:29|0.34366
04:50:30|0.34366
04:50:31|0.34454
04:50:32|0.34308
04:50:33|0.34309
04:50:34|0.34329
04:50:35|0.34342
04:50:36|0.34407
04:50:37|0.34259
04:50:38|0.34336
04:50:39|0.34384
04:50:40|0.34518
04:50:41|0.34387
04:50:42|0.3439
04:50:43|0.3439
04:50:44|0.34483
04:50:46|0.34607
04:50:47|0.3473
04:50:48|0.3473
04:50:50|0.34709
04:50:51|0.34709
04:50:52|0.34782
04:50:53|0.34952
04:50:55|0.34955
04:50:55|0.34955
04:50:56|0.34876
04:50:58|0.34955
04:50:59|0.34976
04:51:00|0.34975
04:51:01|0.34876
04:51:03|0.34775
04:51:03|0.34787
04:51:04|0.34787
04:51:05|0.3511
04:51:06|0.35167
04:51:07|0.3515
04:51:08|0.3502
04:51:09|0.35135
04:51:10|0.35183
04:51:11|0.35346
04:51:12|0.35454
04:51:13|0.35418
04:51:14|0.35344
04:51:15|0.36098
04:51:16|0.36302
04:51:17|0.36144
04:51:18|0.35965
04:51:19|0.36028
04:51:20|0.36167
04:51:21|0.35908
04:51:22|0.36108
04:51:23|0.36509
04:51:24|0.36376
04:51:26|0.36036
04:51:26|0.36093
04:51:28|0.36304
04:51:29|0.36313
04:51:29|0.36236
04:51:31|0.36098
04:51:31|0.362
04:51:33|0.36204
04:51:34|0.36155
04:51:35|0.36086
04:51:36|0.362
04:51:36|0.3644
04:51:37|0.36999
04:51:39|0.36733
04:51:39|0.36737
04:51:41|0.36416
04:51:42|0.36644
04:51:43|0.36703
04:51:44|0.36958
04:51:45|0.36813
04:51:46|0.36628
04:51:48|0.36606
04:51:50|0.36598
04:51:52|0.37496
04:51:53|0.37142
04:51:53|0.37085
04:51:55|0.37186
04:51:56|0.3717
04:51:57|0.37059
04:51:58|0.37047
04:51:59|0.36857
04:52:00|0.36857
04:52:01|0.36791
04:52:02|0.36752
04:52:03|0.36708
04:52:04|0.36617
04:52:06|0.36587
04:52:06|0.3648
04:52:07|0.36592
04:52:09|0.365
04:52:10|0.36467
04:52:10|0.3677
04:52:12|0.36642
04:52:13|0.36669
04:52:14|0.36692
04:52:15|0.36718
04:52:16|0.36718
04:52:17|0.36609
04:52:18|0.36717
04:52:19|0.365
04:52:20|0.36664
04:52:21|0.3652
04:52:22|0.36473
04:52:23|0.36473
04:52:24|0.3687
04:52:25|0.36582
04:52:26|0.36508
04:52:27|0.3655
04:52:28|0.36224
04:52:29|0.36155
04:52:30|0.36367
04:52:30|0.36425
04:52:32|0.36156
04:52:33|0.36303
04:52:33|0.36155
04:52:34|0.36159
04:52:36|0.36178
04:52:36|0.36303
04:52:38|0.36188
04:52:38|0.36188
04:52:40|0.36083
04:52:41|0.36085
04:52:43|0.36137
04:52:43|0.36137
04:52:44|0.36104
04:52:45|0.36074
04:52:46|0.36044
04:52:48|0.36214
04:52:49|0.36025
04:52:50|0.3617
04:52:52|0.36059
04:52:52|0.36197
04:52:53|0.36197
04:52:54|0.36197
04:52:57|0.36001
04:52:57|0.36001
04:52:58|0.36094
04:52:59|0.35899
04:53:00|0.35884
04:53:02|0.35867
04:53:03|0.357
04:53:04|0.35857
04:53:05|0.35884
04:53:06|0.35903
04:53:07|0.3588
04:53:08|0.35555
04:53:09|0.35667
04:53:09|0.35513
04:53:11|0.35452
04:53:12|0.35602
04:53:13|0.355
04:53:14|0.35686
04:53:15|0.35687
04:53:16|0.35501
04:53:17|0.355
04:53:18|0.3554
04:53:19|0.35418
04:53:21|0.35527
04:53:21|0.35461
04:53:22|0.35466
04:53:23|0.3552
04:53:25|0.35466
04:53:26|0.35573
04:53:27|0.35571
04:53:27|0.35571
04:53:29|0.35611
04:53:30|0.35531
04:53:31|0.35532
04:53:32|0.35532
04:53:32|0.35546
04:53:34|0.35478
04:53:35|0.35622
04:53:35|0.35622
04:53:36|0.3565
04:53:38|0.35699
04:53:39|0.35738
04:53:39|0.35886
04:53:41|0.35938
04:53:42|0.35898
04:53:42|0.36008
04:53:43|0.35906
04:53:44|0.35925
04:53:46|0.35907
04:53:46|0.35907
04:53:48|0.36226
04:53:49|0.36083
04:53:50|0.36221
04:53:50|0.36101
04:53:52|0.3603
04:53:53|0.36096
04:53:54|0.36194
04:53:55|0.36194
04:53:56|0.36096
04:53:58|0.3619
04:53:58|0.362
04:54:00|0.36325
04:54:01|0.36229
04:54:01|0.36237
04:54:03|0.361
04:54:04|0.361
04:54:04|0.36228
04:54:06|0.36244
04:54:07|0.36204
04:54:08|0.36284
04:54:09|0.36116
04:54:09|0.36102
04:54:11|0.36198
04:54:12|0.36192
04:54:13|0.3601
04:54:14|0.35989
04:54:15|0.36067
04:54:16|0.36162
04:54:18|0.35904
04:54:19|0.35718
04:54:20|0.35836
04:54:21|0.35647
04:54:22|0.35818
04:54:22|0.35803
04:54:24|0.35787
04:54:25|0.35779
04:54:25|0.35744
04:54:26|0.35744
04:54:28|0.35846
04:54:28|0.35846
04:54:30|0.35775
04:54:30|0.35846
04:54:32|0.35846
04:54:32|0.35736
04:54:33|0.35749
04:54:34|0.35899
04:54:36|0.35949
04:54:36|0.36019
04:54:37|0.36016
04:54:39|0.36012
04:54:39|0.36008
04:54:40|0.36008
04:54:41|0.3602
04:54:43|0.3602
04:54:44|0.3602
04:54:44|0.3602
04:54:46|0.36008
04:54:47|0.35934
04:54:47|0.35966
04:54:49|0.35966
04:54:51|0.3581
04:54:52|0.35898
04:54:54|0.35898
04:54:56|0.358
04:54:57|0.35884
04:54:59|0.35814
04:54:59|0.358
04:55:00|0.35767
04:55:01|0.35767
04:55:03|0.35739
04:55:05|0.35767
04:55:05|0.35742
04:55:06|0.35742
04:55:07|0.35741
04:55:08|0.358
04:55:09|0.35828
04:55:10|0.35828
04:55:11|0.35713
04:55:12|0.35713
04:55:13|0.35713
04:55:14|0.35713
04:55:16|0.35713
04:55:17|0.35713
04:55:18|0.35818
04:55:19|0.35932
04:55:20|0.35762
04:55:21|0.35886
04:55:22|0.35886
04:55:23|0.3577
04:55:24|0.3577
04:55:25|0.3577
04:55:26|0.35715
04:55:27|0.35713
04:55:29|0.35427
04:55:29|0.35399
04:55:30|0.3537
04:55:31|0.35266
04:55:32|0.35401
04:55:34|0.35197
04:55:35|0.35331
04:55:35|0.35201
04:55:37|0.3526
04:55:38|0.3526
04:55:39|0.35202
04:55:40|0.35207
04:55:41|0.35207
04:55:42|0.35274
04:55:43|0.35207
04:55:45|0.35266
04:55:45|0.35207
04:55:46|0.35259
04:55:47|0.35274
04:55:48|0.353
04:55:50|0.3533
04:55:51|0.3533
04:55:53|0.3533
04:55:54|0.3533
04:55:56|0.35429
04:55:56|0.35405
04:55:57|0.35738
04:55:58|0.35435
04:56:00|0.35356
04:56:01|0.35428
04:56:02|0.35404
04:56:03|0.35471
04:56:04|0.35431
04:56:05|0.35431
04:56:06|0.35431
04:56:07|0.35596
04:56:08|0.35617
04:56:09|0.3551
04:56:10|0.3551
04:56:11|0.3551
04:56:12|0.35527
04:56:13|0.35527
04:56:14|0.35528
04:56:16|0.35356
04:56:16|0.35356
04:56:18|0.3573
04:56:18|0.35604
04:56:19|0.35613
04:56:20|0.35613
04:56:21|0.35796
04:56:22|0.35936
04:56:23|0.35723
04:56:24|0.3577
04:56:25|0.36
04:56:26|0.35842
04:56:28|0.35804
04:56:28|0.35804
04:56:29|0.35793
04:56:30|0.35793
04:56:31|0.35793
04:56:33|0.35705
04:56:33|0.35705
04:56:34|0.35813
04:56:35|0.35813
04:56:36|0.35705
04:56:38|0.35705
04:56:38|0.35619
04:56:39|0.35708
04:56:40|0.35708
04:56:41|0.35699
04:56:42|0.35699
04:56:43|0.35559
04:56:44|0.35639
04:56:45|0.35843
04:56:46|0.35642
04:56:47|0.35628
04:56:48|0.3568
04:56:49|0.3568
04:56:50|0.35665
04:56:52|0.3557
04:56:54|0.35658
04:56:55|0.3568
04:56:57|0.3579
04:56:58|0.3579
04:56:59|0.3579
04:57:01|0.3579
04:57:01|0.35582
04:57:02|0.35582
04:57:03|0.3565
04:57:04|0.35657
04:57:05|0.35657
04:57:06|0.35657
04:57:08|0.35797
04:57:09|0.35797
04:57:10|0.35789
04:57:10|0.3579
04:57:11|0.35811
04:57:13|0.35811
04:57:14|0.35811
04:57:15|0.35811
04:57:16|0.35789
04:57:17|0.35789
04:57:18|0.35767
04:57:19|0.357
04:57:20|0.35744
04:57:22|0.35744
04:57:22|0.35744
04:57:23|0.35868
04:57:24|0.35868
04:57:25|0.35836
04:57:26|0.35823
04:57:27|0.35823
04:57:28|0.3571
04:57:29|0.3571
04:57:30|0.35752
04:57:31|0.3561
04:57:32|0.3561
04:57:34|0.35736
04:57:34|0.35736
04:57:35|0.35736
04:57:36|0.35673
04:57:37|0.35685
04:57:39|0.35685
04:57:40|0.35685
04:57:40|0.35713
04:57:41|0.35719
04:57:42|0.35638
04:57:43|0.35638
04:57:44|0.35716
04:57:45|0.35529
04:57:47|0.35717
04:57:47|0.35748
04:57:48|0.35748
04:57:50|0.35748
04:57:51|0.35748
04:57:51|0.35771
04:57:53|0.35771
04:57:55|0.35789
04:57:57|0.35638
04:57:57|0.35576
04:57:58|0.35576
04:57:59|0.35576
04:58:00|0.35592
04:58:01|0.35592
04:58:02|0.35715
04:58:03|0.35617
04:58:04|0.35617
04:58:05|0.3569
04:58:06|0.3569
04:58:07|0.3569
04:58:08|0.3569
04:58:09|0.3567
04:58:10|0.3567
04:58:11|0.3569
04:58:12|0.3569
04:58:13|0.35763
04:58:15|0.35761
04:58:15|0.35671
04:58:16|0.35761
04:58:17|0.35845
04:58:18|0.3584
04:58:20|0.35707
04:58:21|0.35801
04:58:22|0.35752
04:58:23|0.35752
04:58:24|0.35752
04:58:25|0.35628
04:58:26|0.35628
04:58:27|0.3572
04:58:28|0.3572
04:58:29|0.35732
04:58:31|0.35847
04:58:32|0.35893
04:58:33|0.3577
04:58:34|0.35707
04:58:35|0.35707
04:58:36|0.35784
04:58:37|0.35633
04:58:38|0.35718
04:58:39|0.35718
04:58:40|0.35718
04:58:41|0.35662
04:58:41|0.35662
04:58:43|0.35477
04:58:44|0.355
04:58:45|0.35507
04:58:46|0.35444
04:58:47|0.35444
04:58:48|0.35444
04:58:49|0.35309
04:58:49|0.35288
04:58:51|0.35229
04:58:51|0.35215
04:58:53|0.35234
04:58:55|0.35179
04:58:56|0.35285
04:58:57|0.35362
04:58:59|0.35351
04:59:00|0.35418
04:59:01|0.35418
04:59:03|0.35343
04:59:03|0.35254
04:59:04|0.35266
04:59:06|0.35435
04:59:07|0.35435
04:59:08|0.35474
04:59:09|0.35474
04:59:10|0.35474
04:59:11|0.35474
04:59:12|0.35561
04:59:14|0.35646
04:59:14|0.35547
04:59:15|0.35558
04:59:16|0.35683
04:59:17|0.35733
04:59:18|0.35654
04:59:19|0.35641
04:59:21|0.35641
04:59:22|0.3547
04:59:23|0.35453
04:59:24|0.35464
04:59:25|0.35464
04:59:26|0.35464
04:59:28|0.35592
04:59:29|0.35484
04:59:30|0.35592
04:59:31|0.35592
04:59:31|0.35509
04:59:33|0.35509
04:59:34|0.35509
04:59:35|0.35509
04:59:35|0.35509
04:59:37|0.35602
04:59:38|0.35602
04:59:39|0.35565
04:59:40|0.35565
04:59:41|0.356
04:59:42|0.35602
04:59:42|0.35624
04:59:44|0.35624
04:59:45|0.35768
04:59:45|0.35587
04:59:47|0.35587
04:59:48|0.357
04:59:49|0.35873
04:59:50|0.35873
04:59:51|0.35814
04:59:52|0.3581
04:59:53|0.35803
04:59:54|0.358
04:59:55|0.35944
04:59:57|0.35771
04:59:58|0.35825
04:59:59|0.35758
05:00:00|0.35758
05:00:01|0.359
05:00:02|0.359
05:00:04|0.359
05:00:05|0.359
05:00:06|0.35976
05:00:07|0.35976
05:00:08|0.35976
05:00:09|0.35961
05:00:09|0.35961
05:00:11|0.35882
05:00:12|0.35936
05:00:13|0.35803
05:00:14|0.35923
05:00:15|0.3592
05:00:16|0.35827
05:00:17|0.35881
05:00:18|0.35776
05:00:19|0.35868
05:00:20|0.35703
05:00:21|0.35703
05:00:22|0.35703
05:00:22|0.35706
05:00:23|0.3579
05:00:25|0.35781
05:00:26|0.35703
05:00:27|0.35868
05:00:28|0.35793
05:00:29|0.35801
05:00:30|0.35801
05:00:31|0.35801
05:00:32|0.35916
05:00:32|0.35778
05:00:34|0.35675
05:00:35|0.35851
05:00:35|0.35627
05:00:36|0.35519
05:00:37|0.35519
05:00:39|0.35519
05:00:40|0.35519
05:00:41|0.35251
05:00:42|0.35191
05:00:43|0.35322
05:00:44|0.3528
05:00:45|0.3528
05:00:46|0.3528
05:00:47|0.3528
05:00:48|0.35101
05:00:49|0.35214
05:00:50|0.35206
05:00:51|0.35278
05:00:52|0.35296
05:00:53|0.35227
05:00:54|0.3547
05:00:55|0.3547
05:00:56|0.3545
05:00:58|0.35442
05:00:59|0.35341
05:01:00|0.35102
05:01:02|0.35282
05:01:03|0.35283
05:01:04|0.35312
05:01:05|0.35354
05:01:06|0.35352
05:01:07|0.35352
05:01:08|0.35352
05:01:09|0.35283
05:01:10|0.35285
05:01:11|0.35147
05:01:12|0.35108
05:01:13|0.35108
05:01:15|0.35108
05:01:15|0.35229
05:01:16|0.35216
05:01:18|0.35258
05:01:19|0.35136
05:01:20|0.352
05:01:21|0.35293
05:01:22|0.35284
05:01:23|0.35284
05:01:23|0.35284
05:01:25|0.35277
05:01:26|0.35276
05:01:27|0.35274
05:01:27|0.35274
05:01:29|0.35269
05:01:30|0.35187
05:01:31|0.3527
05:01:32|0.35198
05:01:33|0.35334
05:01:34|0.35334
05:01:35|0.35334
05:01:36|0.35521
05:01:37|0.35485
05:01:38|0.35428
05:01:39|0.35432
05:01:39|0.35425
05:01:41|0.35496
05:01:42|0.35435
05:01:43|0.35376
05:01:44|0.35435
05:01:45|0.35435
05:01:46|0.35433
05:01:46|0.35429
05:01:48|0.35338
05:01:49|0.35429
05:01:50|0.35432
05:01:50|0.35432
05:01:51|0.357
05:01:53|0.35733
05:01:54|0.35776
05:01:55|0.35776
05:01:56|0.35714
05:01:58|0.35821
05:01:59|0.3594
05:02:01|0.35847
05:02:02|0.35847
05:02:03|0.358
05:02:04|0.358
05:02:04|0.35601
05:02:06|0.35519
05:02:08|0.3555
05:02:08|0.3555
05:02:10|0.3555
05:02:11|0.3555
05:02:12|0.3555
05:02:13|0.3555
05:02:14|0.3555
05:02:15|0.35556
05:02:16|0.35638
05:02:17|0.35638
05:02:18|0.35638
05:02:19|0.35638
05:02:21|0.3591
05:02:21|0.35813
05:02:22|0.35817
05:02:24|0.35767
05:02:25|0.35849
05:02:26|0.35659
05:02:27|0.35649
05:02:28|0.35556
05:02:29|0.35519
05:02:30|0.35653
05:02:31|0.35643
05:02:32|0.35644
05:02:34|0.35644
05:02:35|0.35633
05:02:36|0.35633
05:02:37|0.35654
05:02:39|0.35589
05:02:39|0.35716
05:02:40|0.35654
05:02:41|0.35619
05:02:42|0.35684
05:02:43|0.3567
05:02:45|0.3567
05:02:46|0.3567
05:02:46|0.3567
05:02:47|0.3567
05:02:49|0.3567
05:02:50|0.35627
05:02:51|0.35627
05:02:52|0.35616
05:02:53|0.35571
05:02:54|0.35571
05:02:55|0.35571
05:02:56|0.35705
05:02:57|0.35704
05:02:58|0.35704
05:03:00|0.35592
05:03:01|0.35592
05:03:03|0.35524
05:03:03|0.35671
05:03:04|0.35716
05:03:05|0.35592
05:03:07|0.35569
05:03:09|0.35694
05:03:09|0.35694
05:03:10|0.35694
05:03:11|0.35694
05:03:12|0.35694
05:03:13|0.35694
05:03:15|0.35673
05:03:16|0.35905
05:03:17|0.35732
05:03:18|0.35901
05:03:19|0.35901
05:03:20|0.35763
05:03:21|0.35763
05:03:21|0.35763
05:03:23|0.35763
05:03:23|0.3592
05:03:25|0.35819
05:03:26|0.35844
05:03:27|0.35844
05:03:28|0.35866
05:03:29|0.35866
05:03:30|0.35986
05:03:31|0.35893
05:03:32|0.36001
05:03:33|0.36007
05:03:34|0.362
05:03:35|0.36224
05:03:36|0.36085
05:03:37|0.36382
05:03:41|0.36253
05:03:42|0.36295
05:03:43|0.36336
05:03:43|0.36343
05:03:45|0.36319
05:03:45|0.36295
05:03:46|0.36295
05:03:50|0.36431
05:03:51|0.36305
05:03:52|0.36074
05:03:53|0.36057
05:03:54|0.36219
05:03:55|0.36207
05:03:56|0.36195
05:03:57|0.36016
05:03:58|0.36143
05:03:59|0.35975
05:04:00|0.35917
05:04:02|0.36004
05:04:03|0.35991
05:04:04|0.35991
05:04:05|0.36028
05:04:05|0.35939
05:04:07|0.35939
05:04:07|0.35939
05:04:09|0.35601
05:04:10|0.35601
05:04:10|0.35771
05:04:12|0.35786
05:04:12|0.35786
05:04:14|0.35786
05:04:14|0.35814
05:04:16|0.35751
05:04:17|0.3581
05:04:17|0.3581
05:04:19|0.35803
05:04:20|0.35803
05:04:21|0.35803
05:04:22|0.35693
05:04:23|0.35763
05:04:24|0.35693
05:04:25|0.35997
05:04:26|0.35997
05:04:27|0.35809
05:04:28|0.35809
05:04:29|0.35809
05:04:30|0.35849
05:04:31|0.35849
05:04:32|0.35973
05:04:33|0.36099
05:04:34|0.36099
05:04:35|0.36264
05:04:36|0.3628
05:04:37|0.36338
05:04:38|0.36191
05:04:39|0.36407
05:04:40|0.36518
05:04:41|0.36559
05:04:42|0.36419
05:04:43|0.36563
05:04:44|0.36372
05:04:45|0.36213
05:04:46|0.36237
05:04:47|0.36219
05:04:48|0.36287
05:04:49|0.36074
05:04:50|0.36188
05:04:51|0.36065
05:04:52|0.3606
05:04:53|0.36166
05:04:54|0.36069
05:04:55|0.36069
05:04:56|0.36134
05:04:57|0.36069
05:04:58|0.36069
05:04:59|0.36097
05:05:01|0.36157
05:05:01|0.36164
05:05:02|0.36211
05:05:04|0.36203
05:05:05|0.36201
05:05:07|0.36065
05:05:08|0.36065
05:05:09|0.36182
05:05:10|0.36215
05:05:10|0.36156
05:05:12|0.36346
05:05:12|0.36328
05:05:14|0.36329
05:05:15|0.36074
05:05:16|0.36194
05:05:17|0.36259
05:05:18|0.36365
05:05:19|0.36365
05:05:20|0.36305
05:05:21|0.36305
05:05:22|0.36614
05:05:23|0.3683
05:05:24|0.3683
05:05:25|0.36708
05:05:26|0.37282
05:05:27|0.37122
05:05:28|0.37265
05:05:29|0.37067
05:05:30|0.37127
05:05:31|0.36911
05:05:32|0.367
05:05:33|0.36701
05:05:34|0.36704
05:05:35|0.36853
05:05:36|0.36852
05:05:38|0.36749
05:05:39|0.36948
05:05:40|0.36787
05:05:41|0.36874
05:05:42|0.369
05:05:43|0.36931
05:05:44|0.37007
05:05:45|0.36846
05:05:46|0.37044
05:05:47|0.3688
05:05:48|0.36918
05:05:49|0.36952
05:05:50|0.37164
05:05:51|0.37204
05:05:52|0.37153
05:05:53|0.37156
05:05:53|0.37137
05:05:55|0.37154
05:05:56|0.37263
05:05:57|0.37201
05:05:58|0.37257
05:05:59|0.37017
05:06:00|0.37013
05:06:02|0.37184
05:06:03|0.37164
05:06:03|0.37176
05:06:06|0.3729
05:06:07|0.37079
05:06:08|0.37107
05:06:08|0.37103
05:06:10|0.37082
05:06:11|0.3705
05:06:12|0.36991
05:06:13|0.375
05:06:14|0.375
05:06:15|0.3732
05:06:17|0.37222
05:06:17|0.37016
05:06:18|0.37149
05:06:19|0.37184
05:06:20|0.37222
05:06:21|0.37261
05:06:22|0.3729
05:06:23|0.37243
05:06:24|0.37243
05:06:25|0.37219
05:06:26|0.372
05:06:27|0.37106
05:06:28|0.37112
05:06:29|0.37112
05:06:30|0.37116
05:06:31|0.37235
05:06:32|0.37233
05:06:33|0.37302
05:06:34|0.37176
05:06:35|0.37176
05:06:36|0.37233
05:06:38|0.37247
05:06:39|0.37247
05:06:39|0.37247
05:06:41|0.37243
05:06:42|0.37294
05:06:43|0.37178
05:06:44|0.3727
05:06:44|0.37
05:06:45|0.36987
05:06:47|0.36966
05:06:47|0.369
05:06:49|0.36654
05:06:50|0.36813
05:06:51|0.36685
05:06:52|0.36654
05:06:53|0.3673
05:06:54|0.36707
05:06:55|0.36567
05:06:57|0.36634
05:06:57|0.36706
05:06:58|0.36852
05:06:59|0.36715
05:07:00|0.37033
05:07:01|0.37033
05:07:03|0.37025
05:07:04|0.37031
05:07:05|0.37065
05:07:06|0.37062
05:07:07|0.3696
05:07:08|0.37025
05:07:09|0.36965
05:07:11|0.36953
05:07:11|0.36951
05:07:12|0.36782
05:07:13|0.36902
05:07:15|0.36902
05:07:16|0.36516
05:07:17|0.36763
05:07:18|0.36759
05:07:19|0.36755
05:07:20|0.36747
05:07:21|0.36587
05:07:22|0.36681
05:07:23|0.36581
05:07:24|0.36677
05:07:24|0.36732
05:07:26|0.36681
05:07:27|0.36609
05:07:28|0.36611
05:07:29|0.36721
05:07:30|0.36784
05:07:31|0.36641
05:07:32|0.37007
05:07:32|0.36922
05:07:34|0.36906
05:07:35|0.36819
05:07:36|0.36775
05:07:37|0.36882
05:07:38|0.36773
05:07:39|0.36773
05:07:40|0.36907
05:07:41|0.37012
05:07:42|0.36847
05:07:43|0.36847
05:07:44|0.36853
05:07:45|0.3699
05:07:46|0.3699
05:07:47|0.3699
05:07:48|0.36855
05:07:49|0.36854
05:07:50|0.36781
05:07:51|0.36852
05:07:52|0.36698
05:07:53|0.36845
05:07:54|0.36787
05:07:55|0.36701
05:07:56|0.36832
05:07:57|0.36832
05:07:57|0.36726
05:07:58|0.36729
05:08:00|0.36729
05:08:01|0.36743
05:08:02|0.36755
05:08:04|0.36729
05:08:05|0.36627
05:08:07|0.36753
05:08:07|0.369
05:08:09|0.36772
05:08:10|0.36772
05:08:12|0.36828
05:08:13|0.36828
05:08:13|0.36689
05:08:15|0.36681
05:08:16|0.36876
05:08:17|0.36865
05:08:18|0.36713
05:08:19|0.36713
05:08:19|0.36713
05:08:21|0.36812
05:08:22|0.36639
05:08:23|0.36661
05:08:24|0.3681
05:08:25|0.36724
05:08:26|0.36736
05:08:28|0.36806
05:08:28|0.36805
05:08:29|0.36805
05:08:30|0.36805
05:08:31|0.36805
05:08:33|0.36713
05:08:33|0.36713
05:08:34|0.36713
05:08:35|0.36713
05:08:36|0.36629
05:08:38|0.36715
05:08:38|0.36638
05:08:39|0.36721
05:08:40|0.36721
05:08:41|0.36649
05:08:43|0.36649
05:08:43|0.36649
05:08:44|0.36649
05:08:45|0.36649
05:08:47|0.36649
05:08:47|0.3668
05:08:49|0.36718
05:08:49|0.3657
05:08:50|0.36687
05:08:52|0.36573
05:08:53|0.36603
05:08:54|0.36657
05:08:55|0.36618
05:08:56|0.36793
05:08:57|0.36793
05:08:58|0.36717
05:08:59|0.36705
05:09:00|0.3672
05:09:00|0.36799
05:09:01|0.36703
05:09:03|0.36619
05:09:05|0.36856
05:09:06|0.3677
05:09:07|0.36773
05:09:09|0.36861
05:09:09|0.36773
05:09:10|0.36737
05:09:11|0.36742
05:09:13|0.36765
05:09:14|0.3677
05:09:15|0.36812
05:09:16|0.36738
05:09:17|0.36703
05:09:18|0.36703
05:09:19|0.36618
05:09:20|0.3662
05:09:21|0.36618
05:09:23|0.36768
05:09:23|0.36622
05:09:24|0.36622
05:09:25|0.366
05:09:26|0.36596
05:09:27|0.366
05:09:29|0.36694
05:09:29|0.36573
05:09:30|0.3666
05:09:31|0.3666
05:09:32|0.36592
05:09:33|0.36611
05:09:34|0.36604
05:09:36|0.36727
05:09:36|0.36727
05:09:38|0.36499
05:09:39|0.36499
05:09:41|0.3665
05:09:41|0.36534
05:09:42|0.36717
05:09:43|0.36598
05:09:44|0.36598
05:09:45|0.36598
05:09:46|0.36598
05:09:47|0.36675
05:09:48|0.36671
05:09:50|0.36538
05:09:51|0.36615
05:09:51|0.36661
05:09:53|0.36699
05:09:54|0.36588
05:09:54|0.36773
05:09:56|0.36643
05:09:57|0.36671
05:09:59|0.36779
05:09:59|0.36856
05:10:00|0.36904
05:10:01|0.36771
05:10:02|0.36882
05:10:03|0.36806
05:10:05|0.36817
05:10:06|0.36814
05:10:08|0.36705
05:10:08|0.36705
05:10:09|0.36696
05:10:11|0.36839
05:10:12|0.36748
05:10:13|0.36753
05:10:14|0.36753
05:10:15|0.3691
05:10:16|0.36956
05:10:17|0.3697
05:10:18|0.36994
05:10:19|0.372
05:10:20|0.37079
05:10:21|0.375
05:10:22|0.37485
05:10:23|0.37319
05:10:24|0.37376
05:10:25|0.3726
05:10:26|0.3726
05:10:27|0.37307
05:10:28|0.37263
05:10:28|0.37411
05:10:30|0.37318
05:10:31|0.374
05:10:32|0.37451
05:10:33|0.3734
05:10:34|0.3742
05:10:35|0.37558
05:10:36|0.376
05:10:38|0.37751
05:10:39|0.37664
05:10:39|0.379
05:10:40|0.37529
05:10:41|0.375
05:10:42|0.37776
05:10:44|0.37601
05:10:44|0.37752
05:10:45|0.37533
05:10:47|0.37518
05:10:47|0.37373
05:10:49|0.37503
05:10:49|0.37539
05:10:51|0.377
05:10:52|0.37584
05:10:53|0.37604
05:10:54|0.37585
05:10:55|0.37543
05:10:56|0.37499
05:10:57|0.37478
05:10:58|0.37477
05:10:58|0.37598
05:11:00|0.3748
05:11:01|0.37479
05:11:02|0.37647
05:11:03|0.37612
05:11:03|0.37738
05:11:05|0.37776
05:11:07|0.37761
05:11:07|0.37894
05:11:09|0.37888
05:11:11|0.37888
05:11:11|0.37888
05:11:12|0.37764
05:11:13|0.3797
05:11:14|0.38075
05:11:15|0.3825
05:11:16|0.38227
05:11:17|0.38263
05:11:18|0.385
05:11:20|0.3833
05:11:21|0.38135
05:11:22|0.38168
05:11:23|0.3805
05:11:24|0.37518
05:11:25|0.37603
05:11:26|0.37788
05:11:27|0.37939
05:11:28|0.37738
05:11:29|0.37779
05:11:30|0.37736
05:11:31|0.37633
05:11:32|0.37727
05:11:33|0.37676
05:11:36|0.37479
05:11:37|0.37912
05:11:38|0.37937
05:11:39|0.38125
05:11:40|0.37995
05:11:41|0.3805
05:11:42|0.37963
05:11:43|0.37979
05:11:44|0.38255
05:11:45|0.38146
05:11:46|0.38201
05:11:47|0.38141
05:11:48|0.3827
05:11:49|0.38514
05:11:50|0.38343
05:11:51|0.38497
05:11:52|0.38596
05:11:53|0.38427
05:11:54|0.38583
05:11:55|0.38491
05:11:56|0.38451
05:11:57|0.38431
05:11:58|0.38355
05:11:59|0.38246
05:12:00|0.38106
05:12:01|0.38152
05:12:02|0.3813
05:12:03|0.38156
05:12:04|0.37965
05:12:05|0.37876
05:12:06|0.37856
05:12:07|0.37654
05:12:09|0.37662
05:12:10|0.37621
05:12:11|0.37707
05:12:12|0.37828
05:12:13|0.37821
05:12:14|0.37534
05:12:15|0.37746
05:12:16|0.3794
05:12:17|0.37831
05:12:18|0.37828
05:12:18|0.37801
05:12:19|0.37683
05:12:21|0.3784
05:12:22|0.37732
05:12:23|0.37917
05:12:24|0.37879
05:12:25|0.37877
05:12:26|0.3776
05:12:27|0.377
05:12:28|0.37815
05:12:29|0.37807
05:12:30|0.37793
05:12:31|0.37973
05:12:32|0.38
05:12:33|0.38073
05:12:34|0.38073
05:12:35|0.38152
05:12:36|0.37978
05:12:37|0.38084
05:12:38|0.38151
05:12:39|0.38267
05:12:40|0.38265
05:12:41|0.38139
05:12:42|0.37985
05:12:43|0.38155
05:12:44|0.38145
05:12:45|0.37947
05:12:46|0.37947
05:12:47|0.38116
05:12:48|0.37892
05:12:49|0.38037
05:12:50|0.37903
05:12:51|0.38023
05:12:52|0.38046
05:12:53|0.3815
05:12:54|0.38446
05:12:55|0.38324
05:12:56|0.38156
05:12:57|0.38312
05:12:58|0.38077
05:12:59|0.38094
05:13:00|0.3824
05:13:01|0.38
05:13:02|0.38082
05:13:03|0.38077
05:13:04|0.38225
05:13:05|0.38214
05:13:06|0.38022
05:13:07|0.38203
05:13:09|0.38227
05:13:10|0.38229
05:13:12|0.38231
05:13:12|0.38296
05:13:13|0.38213
05:13:14|0.38293
05:13:15|0.383
05:13:17|0.38394
05:13:18|0.38387
05:13:19|0.38366
05:13:21|0.38159
05:13:21|0.38173
05:13:22|0.38459
05:13:23|0.3859
05:13:24|0.38704
05:13:25|0.388
05:13:26|0.38708
05:13:27|0.38713
05:13:28|0.38713
05:13:29|0.38732
05:13:30|0.38646
05:13:31|0.38837
05:13:32|0.38649
05:13:33|0.38665
05:13:34|0.38665
05:13:35|0.38665
05:13:36|0.38673
05:13:37|0.38721
05:13:38|0.38925
05:13:39|0.3879
05:13:40|0.388
05:13:41|0.38806
05:13:42|0.38979
05:13:43|0.38833
05:13:44|0.38996
05:13:45|0.38999
05:13:46|0.39334
05:13:47|0.3872
05:13:48|0.39047
05:13:49|0.39087
05:13:50|0.39051
05:13:51|0.39107
05:13:52|0.39658
05:13:55|0.39758
05:13:55|0.39532
05:13:56|0.39464
05:13:57|0.39387
05:13:58|0.3929
05:13:59|0.39145
05:14:00|0.39061
05:14:01|0.39206
05:14:02|0.39215
05:14:03|0.38937
05:14:04|0.38995
05:14:05|0.38726
05:14:06|0.38842
05:14:07|0.38903
05:14:09|0.38945
05:14:11|0.38837
05:14:11|0.38757
05:14:12|0.39157
05:14:14|0.39172
05:14:15|0.39258
05:14:16|0.392
05:14:17|0.39102
05:14:18|0.39128
05:14:20|0.39106
05:14:20|0.39101
05:14:21|0.38996
05:14:22|0.3916
05:14:24|0.39171
05:14:25|0.39068
05:14:26|0.39067
05:14:27|0.39139
05:14:28|0.39221
05:14:30|0.3895
05:14:30|0.39143
05:14:32|0.39082
05:14:33|0.38888
05:14:33|0.3889
05:14:34|0.39007
05:14:36|0.39077
05:14:36|0.39139
05:14:38|0.38903
05:14:39|0.39
05:14:39|0.3894
05:14:40|0.38995
05:14:42|0.38999
05:14:42|0.38996
05:14:44|0.38993
05:14:45|0.39132
05:14:46|0.39117
05:14:47|0.39117
05:14:48|0.38891
05:14:49|0.39078
05:14:50|0.39001
05:14:51|0.38901
05:14:52|0.38907
05:14:53|0.38915
05:14:54|0.39044
05:14:55|0.39109
05:14:56|0.39109
05:14:57|0.38975
05:14:58|0.38975
05:14:59|0.3901
05:15:00|0.38943
05:15:01|0.3899
05:15:02|0.3899
05:15:03|0.3899
05:15:04|0.39422
05:15:05|0.39422
05:15:06|0.39501
05:15:07|0.39584
05:15:08|0.39579
05:15:09|0.3959
05:15:11|0.39473
05:15:12|0.39293
05:15:13|0.39353
05:15:15|0.39253
05:15:15|0.39253
05:15:17|0.39
05:15:18|0.38916
05:15:19|0.38885
05:15:20|0.3855
05:15:21|0.38689
05:15:22|0.38571
05:15:23|0.38575
05:15:24|0.38732
05:15:25|0.3876
05:15:26|0.38575
05:15:27|0.38741
05:15:28|0.38585
05:15:29|0.38752
05:15:30|0.3874
05:15:32|0.3873
05:15:33|0.3873
05:15:34|0.38766
05:15:35|0.38899
05:15:36|0.3863
05:15:37|0.38687
05:15:38|0.38675
05:15:39|0.38668
05:15:40|0.3854
05:15:41|0.38666
05:15:42|0.38666
05:15:43|0.38579
05:15:44|0.38875
05:15:45|0.38935
05:15:46|0.38774
05:15:47|0.38807
05:15:48|0.38941
05:15:49|0.38937
05:15:50|0.38807
05:15:51|0.38918
05:15:52|0.38946
05:15:53|0.39044
05:15:54|0.38925
05:15:55|0.38929
05:15:56|0.3876
05:15:57|0.38708
05:15:58|0.38746
05:15:59|0.38728
05:16:00|0.38587
05:16:01|0.38298
05:16:02|0.38237
05:16:03|0.38153
05:16:04|0.38292
05:16:05|0.38212
05:16:06|0.38213
05:16:07|0.38264
05:16:09|0.38109
05:16:09|0.38218
05:16:11|0.38
05:16:13|0.37856
05:16:14|0.37879
05:16:16|0.37816
05:16:16|0.37767
05:16:17|0.37915
05:16:18|0.37844
05:16:20|0.37843
05:16:21|0.37891
05:16:22|0.37887
05:16:23|0.37973
05:16:24|0.37843
05:16:24|0.38054
05:16:26|0.37869
05:16:27|0.37739
05:16:28|0.37907
05:16:29|0.37793
05:16:30|0.37793
05:16:31|0.3772
05:16:32|0.37721
05:16:33|0.37841
05:16:34|0.37944
05:16:35|0.378
05:16:36|0.37899
05:16:37|0.37845
05:16:38|0.37924
05:16:39|0.37929
05:16:40|0.3822
05:16:42|0.38259
05:16:42|0.38138
05:16:43|0.37944
05:16:44|0.38057
05:16:45|0.38057
05:16:46|0.382
05:16:47|0.3812
05:16:48|0.38
05:16:49|0.3811
05:16:50|0.38111
05:16:51|0.38111
05:16:52|0.38112
05:16:53|0.38009
05:16:54|0.3814
05:16:55|0.38136
05:16:56|0.38009
05:16:57|0.38081
05:16:58|0.38062
05:16:59|0.38097
05:17:00|0.38111
05:17:01|0.38002
05:17:02|0.38066
05:17:03|0.37865
05:17:04|0.37865
05:17:05|0.37982
05:17:06|0.37744
05:17:07|0.37826
05:17:08|0.37818
05:17:09|0.37691
05:17:10|0.37808
05:17:12|0.37692
05:17:14|0.37759
05:17:14|0.37647
05:17:21|0.37683
05:17:23|0.37659
05:17:23|0.37634
05:17:25|0.38198
05:17:26|0.37989
05:17:27|0.38207
05:17:27|0.38092
05:17:29|0.38187
05:17:30|0.37932
05:17:31|0.3822
05:17:32|0.3822
05:17:33|0.3822
05:17:34|0.38023
05:17:34|0.38172
05:17:35|0.38173
05:17:37|0.38173
05:17:38|0.3803
05:17:39|0.3804
05:17:39|0.38043
05:17:41|0.38047
05:17:41|0.38201
05:17:43|0.38055
05:17:43|0.38064
05:17:44|0.38023
05:17:46|0.38098
05:17:47|0.37953
05:17:48|0.37936
05:17:49|0.37933
05:17:49|0.37933
05:17:50|0.3793
05:17:51|0.37954
05:17:52|0.3782
05:17:53|0.37801
05:17:55|0.37906
05:17:56|0.37881
05:17:57|0.37718
05:17:58|0.37861
05:17:59|0.37692
05:18:00|0.37837
05:18:01|0.378
05:18:01|0.37851
05:18:03|0.37837
05:18:03|0.37834
05:18:05|0.3773
05:18:06|0.37749
05:18:07|0.38121
05:18:09|0.38021
05:18:09|0.38021
05:18:10|0.38
05:18:11|0.38002
05:18:13|0.38074
05:18:15|0.38072
05:18:16|0.38072
05:18:17|0.37971
05:18:17|0.38054
05:18:19|0.38107
05:18:20|0.37978
05:18:21|0.38097
05:18:23|0.38143
05:18:23|0.38143
05:18:24|0.38143
05:18:25|0.37971
05:18:27|0.37971
05:18:28|0.38036
05:18:29|0.37977
05:18:30|0.37977
05:18:30|0.37894
05:18:32|0.37894
05:18:33|0.38031
05:18:34|0.38031
05:18:35|0.38031
05:18:35|0.37913
05:18:37|0.37912
05:18:38|0.38028
05:18:38|0.37865
05:18:40|0.37865
05:18:43|0.3779
05:18:43|0.379
05:18:44|0.379
05:18:45|0.37811
05:18:46|0.37811
05:18:47|0.37883
05:18:48|0.37791
05:18:49|0.37992
05:18:50|0.37992
05:18:51|0.37992
05:18:52|0.37833
05:18:54|0.379
05:18:54|0.379
05:18:55|0.37973
05:18:56|0.38
05:18:58|0.37867
05:18:58|0.37867
05:19:00|0.37956
05:19:00|0.37938
05:19:01|0.37848
05:19:02|0.3782
05:19:03|0.3782
05:19:05|0.37857
05:19:05|0.37854
05:19:06|0.37848
05:19:07|0.3781
05:19:08|0.3778
05:19:10|0.37287
05:19:10|0.37322
05:19:11|0.37065
05:19:12|0.36905
05:19:14|0.36784
05:19:16|0.3692
05:19:17|0.37222
05:19:17|0.37051
05:19:19|0.37098
05:19:21|0.37071
05:19:22|0.36943
05:19:24|0.3691
05:19:24|0.37127
05:19:25|0.37191
05:19:27|0.37063
05:19:28|0.37087
05:19:29|0.37144
05:19:30|0.37185
05:19:31|0.37044
05:19:32|0.37284
05:19:33|0.37284
05:19:34|0.3711
05:19:35|0.3711
05:19:36|0.36978
05:19:37|0.36767
05:19:38|0.3677
05:19:40|0.36879
05:19:40|0.36872
05:19:42|0.36947
05:19:43|0.36984
05:19:44|0.37044
05:19:45|0.37169
05:19:46|0.37025
05:19:47|0.37292
05:19:49|0.37275
05:19:49|0.37191
05:19:50|0.37275
05:19:51|0.37175
05:19:52|0.37187
05:19:53|0.37187
05:19:55|0.37211
05:19:55|0.37238
05:19:57|0.37454
05:19:57|0.37253
05:19:59|0.37262
05:19:59|0.37264
05:20:00|0.37381
05:20:02|0.37392
05:20:02|0.37392
05:20:04|0.37392
05:20:04|0.37309
05:20:06|0.37187
05:20:06|0.37322
05:20:08|0.37189
05:20:08|0.37189
05:20:09|0.37299
05:20:10|0.37382
05:20:12|0.37382
05:20:13|0.37368
05:20:14|0.37485
05:20:15|0.37425
05:20:17|0.37425
05:20:17|0.37442
05:20:19|0.37425
05:20:19|0.37507
05:20:21|0.37442
05:20:22|0.3753
05:20:23|0.37459
05:20:24|0.3746
05:20:25|0.3738
05:20:25|0.37323
05:20:27|0.3733
05:20:28|0.37397
05:20:28|0.37398
05:20:29|0.37331
05:20:31|0.37398
05:20:32|0.37286
05:20:32|0.37294
05:20:33|0.37302
05:20:34|0.37381
05:20:36|0.37398
05:20:37|0.37328
05:20:38|0.37328
05:20:39|0.37328
05:20:39|0.37454
05:20:41|0.37455
05:20:43|0.37362
05:20:43|0.37362
05:20:44|0.37459
05:20:45|0.37314
05:20:46|0.3744
05:20:47|0.3744
05:20:48|0.37439
05:20:49|0.37412
05:20:50|0.37408
05:20:51|0.37792
05:20:52|0.37687
05:20:53|0.37685
05:20:54|0.37784
05:20:55|0.37719
05:20:56|0.37609
05:20:58|0.37612
05:20:58|0.37715
05:20:59|0.37709
05:21:01|0.37698
05:21:01|0.3769
05:21:03|0.37567
05:21:03|0.37567
05:21:04|0.37518
05:21:06|0.37525
05:21:06|0.37364
05:21:07|0.37487
05:21:09|0.37487
05:21:09|0.37482
05:21:10|0.37482
05:21:11|0.37482
05:21:14|0.3748
05:21:14|0.3748
05:21:16|0.37481
05:21:18|0.37567
05:21:19|0.37485
05:21:20|0.37485
05:21:21|0.3755
05:21:22|0.37611
05:21:23|0.37611
05:21:24|0.37534
05:21:25|0.37536
05:21:26|0.37533
05:21:27|0.37597
05:21:28|0.37597
05:21:29|0.37597
05:21:30|0.37525
05:21:31|0.37503
05:21:32|0.37503
05:21:33|0.37497
05:21:34|0.37418
05:21:35|0.37496
05:21:36|0.3742
05:21:37|0.37418
05:21:38|0.374
05:21:39|0.37174
05:21:40|0.3714
05:21:42|0.37068
05:21:42|0.37188
05:21:44|0.37002
05:21:45|0.37136
05:21:46|0.37136
05:21:47|0.37
05:21:47|0.37
05:21:49|0.37
05:21:50|0.37
05:21:50|0.37001
05:21:51|0.37001
05:21:52|0.37001
05:21:53|0.37001
05:21:55|0.37079
05:21:56|0.37138
05:21:57|0.3699
05:21:58|0.37106
05:21:59|0.37106
05:22:00|0.37134
05:22:01|0.37134
05:22:02|0.37031
05:22:03|0.37048
05:22:04|0.37167
05:22:05|0.37167
05:22:06|0.37217
05:22:07|0.37117
05:22:08|0.37243
05:22:09|0.37272
05:22:10|0.37181
05:22:11|0.37284
05:22:12|0.37207
05:22:13|0.37129
05:22:14|0.371
05:22:15|0.37135
05:22:16|0.37045
05:22:18|0.36811
05:22:19|0.36815
05:22:20|0.36828
05:22:22|0.36937
05:22:23|0.36916
05:22:24|0.36927
05:22:26|0.36887
05:22:27|0.36939
05:22:28|0.37043
05:22:28|0.36909
05:22:31|0.36914
05:22:31|0.36914
05:22:32|0.36775
05:22:34|0.36708
05:22:35|0.3653
05:22:36|0.36528
05:22:37|0.36521
05:22:38|0.36598
05:22:39|0.36597
05:22:40|0.36647
05:22:41|0.36799
05:22:42|0.36799
05:22:43|0.36662
05:22:44|0.36712
05:22:45|0.36705
05:22:46|0.36565
05:22:47|0.36693
05:22:48|0.36598
05:22:49|0.36884
05:22:50|0.36892
05:22:51|0.36865
05:22:52|0.36866
05:22:53|0.36866
05:22:54|0.36866
05:22:55|0.36866
05:22:56|0.36866
05:22:57|0.36842
05:22:58|0.36842
05:22:59|0.36641
05:23:00|0.36641
05:23:01|0.36641
05:23:02|0.36776
05:23:03|0.36776
05:23:04|0.36794
05:23:05|0.36785
05:23:06|0.36781
05:23:07|0.36896
05:23:08|0.36896
05:23:09|0.36807
05:23:10|0.36893
05:23:11|0.36893
05:23:12|0.3714
05:23:13|0.3714
05:23:14|0.3698
05:23:15|0.3698
05:23:16|0.3699
05:23:17|0.36994
05:23:19|0.37
05:23:20|0.37024
05:23:21|0.37049
05:23:22|0.3714
05:23:23|0.37119
05:23:24|0.37119
05:23:25|0.37062
05:23:26|0.36903
05:23:27|0.3705
05:23:28|0.36902
05:23:29|0.36902
05:23:30|0.37042
05:23:31|0.37
05:23:32|0.36949
05:23:33|0.37008
05:23:34|0.37
05:23:35|0.36977
05:23:36|0.36844
05:23:37|0.36846
05:23:39|0.36966
05:23:40|0.36988
05:23:41|0.36869
05:23:42|0.36869
05:23:42|0.37056
05:23:44|0.37056
05:23:45|0.36936
05:23:45|0.36936
05:23:46|0.36955
05:23:47|0.36955
05:23:49|0.36801
05:23:49|0.36801
05:23:50|0.3685
05:23:52|0.36945
05:23:53|0.36943
05:23:54|0.36943
05:23:55|0.36936
05:23:55|0.36935
05:23:57|0.36931
05:23:58|0.36931
05:23:59|0.36931
05:24:00|0.36926
05:24:01|0.36926
05:24:02|0.36926
05:24:03|0.36857
05:24:04|0.36865
05:24:04|0.36922
05:24:06|0.36925
05:24:06|0.36922
05:24:07|0.36925
05:24:09|0.36925
05:24:09|0.36852
05:24:11|0.36852
05:24:11|0.36852
05:24:13|0.3685
05:24:13|0.3685
05:24:14|0.36852
05:24:15|0.36852
05:24:16|0.36853
05:24:17|0.36853
05:24:18|0.3691
05:24:20|0.3691
05:24:20|0.3691
05:24:21|0.368
05:24:23|0.36517
05:24:24|0.36517
05:24:26|0.36506
05:24:27|0.36621
05:24:28|0.36626
05:24:29|0.36733
05:24:30|0.36733
05:24:31|0.36724
05:24:32|0.36724
05:24:33|0.36556
05:24:34|0.36569
05:24:35|0.36196
05:24:36|0.36152
05:24:37|0.36322
05:24:38|0.36306
05:24:39|0.36224
05:24:41|0.36187
05:24:41|0.36184
05:24:42|0.36012
05:24:44|0.3616
05:24:45|0.35833
05:24:46|0.35957
05:24:46|0.359
05:24:48|0.35959
05:24:48|0.3604
05:24:49|0.36037
05:24:51|0.35968
05:24:52|0.361
05:24:52|0.361
05:24:53|0.3597
05:24:55|0.3597
05:24:56|0.36005
05:24:56|0.36013
05:24:58|0.36146
05:24:58|0.36187
05:25:00|0.36119
05:25:00|0.36318
05:25:02|0.36234
05:25:03|0.36265
05:25:04|0.36408
05:25:05|0.36288
05:25:06|0.36339
05:25:07|0.36339
05:25:08|0.36334
05:25:09|0.36558
05:25:11|0.36621
05:25:11|0.36636
05:25:13|0.36636
05:25:14|0.36749
05:25:14|0.36653
05:25:16|0.36746
05:25:17|0.36498
05:25:18|0.3663
05:25:19|0.36485
05:25:20|0.36487
05:25:22|0.36504
05:25:23|0.36504
05:25:24|0.36498
05:25:25|0.36498
05:25:26|0.36498
05:25:27|0.36487
05:25:28|0.36576
05:25:29|0.36576
05:25:30|0.36574
05:25:31|0.36574
05:25:32|0.36518
05:25:33|0.36576
05:25:34|0.3656
05:25:35|0.36463
05:25:36|0.36613
05:25:37|0.36595
05:25:38|0.36576
05:25:39|0.36574
05:25:40|0.36574
05:25:41|0.36517
05:25:42|0.36595
05:25:43|0.36595
05:25:44|0.36595
05:25:45|0.36464
05:25:46|0.36464
05:25:47|0.36573
05:25:49|0.36465
05:25:50|0.36465
05:25:51|0.36499
05:25:52|0.36499
05:25:53|0.36499
05:25:54|0.36583
05:25:55|0.36583
05:25:56|0.36725
05:25:57|0.36725
05:25:58|0.3666
05:25:59|0.3666
05:26:00|0.3666
05:26:01|0.3663
05:26:02|0.36737
05:26:03|0.3653
05:26:04|0.3653
05:26:05|0.36487
05:26:06|0.36476
05:26:07|0.36476
05:26:09|0.3658
05:26:09|0.3658
05:26:11|0.36742
05:26:11|0.36589
05:26:13|0.366
05:26:14|0.36701
05:26:14|0.36685
05:26:15|0.36655
05:26:16|0.36651
05:26:17|0.36632
05:26:18|0.36632
05:26:19|0.36632
05:26:21|0.36511
05:26:22|0.36624
05:26:24|0.36526
05:26:25|0.36526
05:26:26|0.36679
05:26:27|0.36449
05:26:28|0.3665
05:26:28|0.3665
05:26:30|0.3665
05:26:31|0.36495
05:26:31|0.36498
05:26:32|0.36497
05:26:34|0.36476
05:26:35|0.36452
05:26:36|0.36476
05:26:37|0.36556
05:26:38|0.36556
05:26:39|0.36377
05:26:40|0.36403
05:26:41|0.36387
05:26:42|0.36212
05:26:43|0.36212
05:26:44|0.36223
05:26:45|0.36196
05:26:45|0.36196
05:26:47|0.36196
05:26:48|0.36461
05:26:49|0.36339
05:26:50|0.36339
05:26:51|0.36353
05:26:52|0.36368
05:26:53|0.36368
05:26:54|0.36368
05:26:55|0.36368
05:26:56|0.36368
05:26:56|0.36549
05:26:58|0.36461
05:26:59|0.3655
05:27:00|0.36523
05:27:01|0.36369
05:27:02|0.36506
05:27:02|0.36506
05:27:04|0.36506
05:27:05|0.36496
05:27:05|0.36497
05:27:07|0.36497
05:27:08|0.3655
05:27:09|0.36672
05:27:10|0.3653
05:27:11|0.36481
05:27:12|0.36605
05:27:13|0.36428
05:27:14|0.36589
05:27:15|0.3655
05:27:16|0.36588
05:27:17|0.36588
05:27:17|0.36232
05:27:19|0.36434
05:27:20|0.36294
05:27:20|0.363
05:27:22|0.36421
05:27:24|0.36421
05:27:24|0.36317
05:27:25|0.36393
05:27:26|0.36386
05:27:28|0.36386
05:27:29|0.36335
05:27:31|0.36325
05:27:31|0.36325
05:27:33|0.36253
05:27:35|0.36256
05:27:35|0.36356
05:27:36|0.36354
05:27:38|0.36354
05:27:38|0.36346
05:27:40|0.36262
05:27:41|0.36541
05:27:42|0.3657
05:27:42|0.36566
05:27:44|0.36566
05:27:44|0.36443
05:27:45|0.36543
05:27:47|0.36486
05:27:48|0.36273
05:27:49|0.36455
05:27:50|0.36434
05:27:51|0.36434
05:27:52|0.36418
05:27:53|0.36417
05:27:54|0.36417
05:27:55|0.3642
05:27:56|0.36336
05:27:58|0.3651
05:27:59|0.36558
05:28:00|0.36561
05:28:01|0.36571
05:28:01|0.36571
05:28:03|0.36571
05:28:04|0.366
05:28:05|0.36642
05:28:06|0.36672
05:28:06|0.36746
05:28:07|0.36824
05:28:09|0.36836
05:28:09|0.36721
05:28:11|0.36668
05:28:12|0.36767
05:28:13|0.36761
05:28:14|0.36827
05:28:15|0.36825
05:28:16|0.36822
05:28:16|0.36832
05:28:18|0.36849
05:28:19|0.36859
05:28:20|0.36859
05:28:21|0.368
05:28:22|0.368
05:28:23|0.36735
05:28:25|0.36786
05:28:26|0.36801
05:28:27|0.36801
05:28:28|0.36712
05:28:30|0.36751
05:28:31|0.36807
05:28:32|0.36787
05:28:33|0.3676
05:28:34|0.3676
05:28:35|0.36724
05:28:36|0.36722
05:28:37|0.36722
05:28:38|0.36722
05:28:39|0.36658
05:28:40|0.36691
05:28:41|0.36669
05:28:42|0.36669
05:28:43|0.36604
05:28:44|0.36583
05:28:45|0.36583
05:28:46|0.36445
05:28:47|0.36388
05:28:48|0.36505
05:28:50|0.36388
05:28:51|0.36388
05:28:52|0.36425
05:28:53|0.36425
05:28:54|0.36413
05:28:54|0.36425
05:28:56|0.36425
05:28:56|0.36425
05:28:57|0.36485
05:28:59|0.36485
05:28:59|0.36623
05:29:00|0.36621
05:29:01|0.36502
05:29:03|0.36502
05:29:03|0.36502
05:29:04|0.36502
05:29:06|0.36526
05:29:06|0.36391
05:29:08|0.36276
05:29:08|0.36303
05:29:10|0.36303
05:29:10|0.36303
05:29:12|0.36472
05:29:13|0.36472
05:29:14|0.36472
05:29:14|0.36472
05:29:15|0.36472
05:29:16|0.36462
05:29:18|0.36456
05:29:19|0.36456
05:29:19|0.36436
05:29:21|0.36436
05:29:21|0.36436
05:29:22|0.36426
05:29:24|0.36441
05:29:26|0.36522
05:29:27|0.36522
05:29:28|0.3657
05:29:29|0.3657
05:29:31|0.36517
05:29:32|0.36515
05:29:34|0.36512
05:29:34|0.364
05:29:35|0.364
05:29:36|0.364
05:29:38|0.36469
05:29:39|0.36469
05:29:40|0.36345
05:29:40|0.36345
05:29:42|0.36345
05:29:43|0.36407
05:29:44|0.3646
05:29:45|0.3646
05:29:46|0.36476
05:29:46|0.36569
05:29:48|0.36565
05:29:48|0.36555
05:29:49|0.36551
05:29:51|0.36588
05:29:52|0.36672
05:29:53|0.3669
05:29:54|0.3669
05:29:55|0.3669
05:29:57|0.36709
05:29:57|0.36709
05:29:58|0.36709
05:29:59|0.36736
05:30:00|0.36695
05:30:01|0.36557
05:30:02|0.36583
05:30:03|0.36583
05:30:04|0.36583
05:30:06|0.36693
05:30:07|0.36587
05:30:08|0.36587
05:30:09|0.36587
05:30:10|0.36587
05:30:11|0.36583
05:30:12|0.36583
05:30:13|0.36518
05:30:14|0.36508
05:30:14|0.36508
05:30:16|0.36583
05:30:17|0.36617
05:30:17|0.365
05:30:19|0.365
05:30:20|0.36582
05:30:21|0.36599
05:30:22|0.36599
05:30:22|0.36476
05:30:24|0.36586
05:30:26|0.36467
05:30:27|0.36488
05:30:28|0.36216
05:30:29|0.36232
05:30:31|0.36155
05:30:32|0.36328
05:30:32|0.36326
05:30:34|0.36321
05:30:35|0.36321
05:30:36|0.36301
05:30:37|0.3617
05:30:37|0.3617
05:30:38|0.36283
05:30:40|0.3617
05:30:41|0.3617
05:30:41|0.3617
05:30:43|0.36241
05:30:44|0.36241
05:30:44|0.3631
05:30:45|0.36308
05:30:47|0.36428
05:30:48|0.36428
05:30:48|0.36234
05:30:50|0.36177
05:30:50|0.36271
05:30:51|0.36271
05:30:52|0.3627
05:30:54|0.36273
05:30:55|0.36263
05:30:55|0.36187
05:30:57|0.36187
05:30:58|0.3617
05:30:59|0.36236
05:31:00|0.36152
05:31:01|0.36152
05:31:02|0.36228
05:31:03|0.36152
05:31:04|0.36398
05:31:05|0.36461
05:31:06|0.36461
05:31:07|0.36461
05:31:08|0.36289
05:31:09|0.3621
05:31:10|0.36209
05:31:11|0.36229
05:31:12|0.36294
05:31:13|0.36428
05:31:14|0.36428
05:31:15|0.36252
05:31:16|0.36267
05:31:17|0.36409
05:31:18|0.363
05:31:19|0.36407
05:31:20|0.36428
05:31:21|0.36428
05:31:22|0.36341
05:31:23|0.36341
05:31:24|0.36341
05:31:25|0.36417
05:31:26|0.36348
05:31:28|0.36229
05:31:29|0.36234
05:31:31|0.36353
05:31:31|0.3635
05:31:33|0.36347
05:31:34|0.36347
05:31:35|0.36347
05:31:36|0.36342
05:31:37|0.36342
05:31:38|0.36342
05:31:39|0.36342
05:31:40|0.36402
05:31:40|0.36436
05:31:42|0.36447
05:31:43|0.36447
05:31:44|0.36447
05:31:45|0.36447
05:31:46|0.36447
05:31:47|0.36447
05:31:47|0.36368
05:31:49|0.36315
05:31:49|0.36315
05:31:51|0.36315
05:31:52|0.36254
05:31:52|0.36343
05:31:53|0.36343
05:31:54|0.36319
05:31:56|0.36254
05:31:57|0.36296
05:31:58|0.36274
05:31:58|0.36234
05:32:00|0.36234
05:32:00|0.36234
05:32:01|0.3629
05:32:02|0.36428
05:32:04|0.36427
05:32:04|0.36328
05:32:06|0.36328
05:32:07|0.36328
05:32:08|0.36328
05:32:08|0.36441
05:32:09|0.36462
05:32:10|0.36462
05:32:12|0.36462
05:32:13|0.36388
05:32:13|0.36476
05:32:14|0.36476
05:32:16|0.36498
05:32:17|0.36398
05:32:18|0.3649
05:32:19|0.36472
05:32:20|0.36472
05:32:20|0.36472
05:32:22|0.36472
05:32:22|0.36472
05:32:24|0.36483
05:32:25|0.36483
05:32:26|0.36475
05:32:27|0.365
05:32:28|0.36447
05:32:30|0.36447
05:32:31|0.36447
05:32:32|0.36354
05:32:34|0.36354
05:32:34|0.36354
05:32:35|0.36357
05:32:37|0.36357
05:32:39|0.36357
05:32:39|0.36357
05:32:40|0.36481
05:32:41|0.36368
05:32:42|0.36368
05:32:43|0.36359
05:32:44|0.36359
05:32:46|0.36447
05:32:46|0.36446
05:32:47|0.36434
05:32:48|0.36434
05:32:50|0.36428
05:32:51|0.35736
05:32:52|0.35856
05:32:53|0.35581
05:32:54|0.35745
05:32:55|0.35848
05:32:56|0.3582
05:32:57|0.358
05:32:58|0.35785
05:32:59|0.35787
05:33:00|0.35942
05:33:01|0.35968
05:33:02|0.35822
05:33:03|0.35953
05:33:04|0.35961
05:33:06|0.36111
05:33:07|0.36105
05:33:08|0.36105
05:33:08|0.35967
05:33:09|0.35851
05:33:11|0.35926
05:33:12|0.35761
05:33:13|0.35894
05:33:13|0.35926
05:33:14|0.36008
05:33:16|0.36008
05:33:17|0.35834
05:33:17|0.35985
05:33:19|0.35985
05:33:20|0.35985
05:33:20|0.35985
05:33:21|0.35928
05:33:22|0.35691
05:33:24|0.35694
05:33:25|0.35667
05:33:26|0.35691
05:33:27|0.35651
05:33:28|0.3569
05:33:30|0.35652
05:33:30|0.35656
05:33:32|0.35844
05:33:33|0.35844
05:33:34|0.35743
05:33:36|0.35836
05:33:36|0.35666
05:33:38|0.35668
05:33:39|0.35669
05:33:40|0.35669
05:33:41|0.3579
05:33:42|0.3569
05:33:43|0.35667
05:33:44|0.35785
05:33:45|0.35785
05:33:45|0.35785
05:33:46|0.35854
05:33:48|0.35812
05:33:49|0.35784
05:33:50|0.35787
05:33:51|0.35785
05:33:52|0.35785
05:33:53|0.35852
05:33:54|0.35852
05:33:55|0.35691
05:33:56|0.35785
05:33:57|0.35747
05:33:58|0.3585
05:33:59|0.3585
05:34:00|0.35848
05:34:01|0.35778
05:34:02|0.35778
05:34:03|0.35771
05:34:04|0.35835
05:34:05|0.3592
05:34:06|0.35842
05:34:07|0.35837
05:34:08|0.35837
05:34:09|0.35837
05:34:10|0.35937
05:34:11|0.35949
05:34:12|0.3606
05:34:13|0.36129
05:34:14|0.36213
05:34:15|0.36276
05:34:16|0.36326
05:34:17|0.3619
05:34:18|0.36196
05:34:19|0.36196
05:34:20|0.3621
05:34:21|0.36228
05:34:22|0.36053
05:34:23|0.36053
05:34:24|0.36179
05:34:25|0.36193
05:34:26|0.36218
05:34:27|0.3616
05:34:28|0.3616
05:34:30|0.36297
05:34:31|0.36139
05:34:33|0.36258
05:34:34|0.3626
05:34:34|0.36129
05:34:36|0.36253
05:34:37|0.36305
05:34:39|0.36313
05:34:40|0.36258
05:34:41|0.36248
05:34:42|0.36248
05:34:43|0.36248
05:34:44|0.3629
05:34:45|0.3629
05:34:46|0.36506
05:34:47|0.3634
05:34:48|0.3626
05:34:49|0.36454
05:34:50|0.36454
05:34:51|0.36421
05:34:52|0.36413
05:34:53|0.36266
05:34:54|0.36392
05:34:55|0.36268
05:34:57|0.36388
05:34:57|0.36388
05:34:59|0.36442
05:34:59|0.36412
05:35:01|0.36427
05:35:01|0.36427
05:35:02|0.364
05:35:04|0.3639
05:35:04|0.36389
05:35:06|0.36286
05:35:07|0.36286
05:35:07|0.3638
05:35:08|0.36379
05:35:09|0.36535
05:35:11|0.36237
05:35:12|0.36237
05:35:12|0.36237
05:35:14|0.36275
05:35:14|0.36357
05:35:15|0.36357
05:35:16|0.36278
05:35:18|0.36465
05:35:19|0.36468
05:35:20|0.36466
05:35:21|0.36466
05:35:22|0.3653
05:35:23|0.36358
05:35:24|0.36358
05:35:25|0.36501
05:35:26|0.3639
05:35:27|0.36505
05:35:28|0.36534
05:35:29|0.36524
05:35:30|0.36334
05:35:32|0.36495
05:35:33|0.36495
05:35:33|0.36495
05:35:35|0.36485
05:35:36|0.36389
05:35:37|0.36389
05:35:38|0.36475
05:35:39|0.36505
05:35:41|0.36502
05:35:42|0.36418
05:35:43|0.36422
05:35:44|0.36333
05:35:45|0.36333
05:35:45|0.36381
05:35:47|0.36365
05:35:48|0.36205
05:35:48|0.36314
05:35:49|0.36207
05:35:51|0.36213
05:35:53|0.36286
05:35:54|0.36286
05:35:54|0.36286
05:35:56|0.36286
05:35:57|0.36329
05:35:58|0.36329
05:35:58|0.36329
05:36:00|0.36329
05:36:01|0.36154
05:36:02|0.36154
05:36:03|0.36267
05:36:04|0.36267
05:36:04|0.36267
05:36:05|0.36074
05:36:07|0.36138
05:36:08|0.36016
05:36:09|0.36016
05:36:10|0.36128
05:36:11|0.36
05:36:12|0.35975
05:36:13|0.36057
05:36:14|0.35733
05:36:15|0.3599
05:36:16|0.3599
05:36:17|0.3599
05:36:18|0.3599
05:36:19|0.3599
05:36:20|0.3599
05:36:21|0.3599
05:36:22|0.35963
05:36:24|0.35956
05:36:24|0.35971
05:36:26|0.35971
05:36:27|0.35971
05:36:28|0.35856
05:36:28|0.35872
05:36:30|0.36001
05:36:31|0.35887
05:36:32|0.35887
05:36:33|0.35887
05:36:34|0.35887
05:36:35|0.36002
05:36:36|0.36046
05:36:38|0.36004
05:36:38|0.36004
05:36:40|0.36004
05:36:41|0.36004
05:36:42|0.36035
05:36:43|0.36035
05:36:44|0.36004
05:36:45|0.36004
05:36:46|0.35971
05:36:47|0.35988
05:36:49|0.35988
05:36:49|0.35861
05:36:51|0.35856
05:36:52|0.35856
05:36:52|0.357
05:36:54|0.357
05:36:55|0.357
05:36:56|0.35691
05:36:57|0.35846
05:36:58|0.35836
05:36:59|0.3583
05:37:00|0.3583
05:37:01|0.35704
05:37:02|0.3582
05:37:03|0.3582
05:37:04|0.35715
05:37:05|0.35898
05:37:06|0.35857
05:37:07|0.35857
05:37:08|0.357
05:37:09|0.357
05:37:10|0.357
05:37:11|0.35701
05:37:12|0.35562
05:37:13|0.35562
05:37:14|0.35695
05:37:15|0.35566
05:37:16|0.35569
05:37:18|0.35664
05:37:20|0.35555
05:37:20|0.35562
05:37:21|0.3551
05:37:22|0.3563
05:37:23|0.35498
05:37:25|0.35622
05:37:25|0.35468
05:37:26|0.35468
05:37:27|0.35468
05:37:28|0.35591
05:37:29|0.3561
05:37:30|0.3551
05:37:32|0.35674
05:37:34|0.35506
05:37:34|0.35506
05:37:36|0.3566
05:37:36|0.3566
05:37:39|0.35521
05:37:39|0.35521
05:37:40|0.35521
05:37:42|0.35624
05:37:42|0.35624
05:37:43|0.35624
05:37:44|0.35541
05:37:45|0.35541
05:37:47|0.35541
05:37:47|0.35647
05:37:48|0.35647
05:37:49|0.3556
05:37:50|0.35562
05:37:52|0.35562
05:37:53|0.35622
05:37:54|0.35622
05:37:54|0.35622
05:37:56|0.35622
05:37:57|0.35622
05:37:58|0.35641
05:37:59|0.35654
05:37:59|0.35654
05:38:01|0.35574
05:38:02|0.35574
05:38:02|0.35574
05:38:04|0.35628
05:38:04|0.35628
05:38:06|0.35628
05:38:06|0.35628
05:38:08|0.35566
05:38:08|0.35566
05:38:10|0.35379
05:38:11|0.35589
05:38:11|0.35391
05:38:13|0.35403
05:38:14|0.35403
05:38:15|0.355
05:38:16|0.356
05:38:17|0.356
05:38:18|0.35599
05:38:19|0.35599
05:38:20|0.35599
05:38:21|0.35599
05:38:22|0.35522
05:38:23|0.35522
05:38:24|0.356
05:38:25|0.356
05:38:26|0.356
05:38:32|0.35549
05:38:33|0.35675
05:38:35|0.35677
05:38:36|0.35677
05:38:37|0.35677
05:38:38|0.35677
05:38:39|0.35721
05:38:39|0.35721
05:38:41|0.35721
05:38:42|0.35714
05:38:43|0.35713
05:38:45|0.35767
05:38:45|0.35767
05:38:46|0.35767
05:38:47|0.35767
05:38:48|0.35868
05:38:49|0.35868
05:38:50|0.35868
05:38:51|0.35755
05:38:52|0.35755
05:38:53|0.35887
05:38:54|0.35887
05:38:55|0.35781
05:38:56|0.35887
05:38:57|0.35887
05:38:58|0.35882
05:39:00|0.35882
05:39:01|0.35882
05:39:01|0.35882
05:39:03|0.35882
05:39:04|0.35884
05:39:05|0.35883
05:39:06|0.35883
05:39:07|0.35883
05:39:08|0.35883
05:39:09|0.35833
05:39:09|0.35834
05:39:11|0.35948
05:39:12|0.35948
05:39:13|0.35882
05:39:13|0.35975
05:39:15|0.35981
05:39:16|0.35833
05:39:17|0.35896
05:39:18|0.359
05:39:19|0.35812
05:39:20|0.35812
05:39:21|0.35918
05:39:21|0.35918
05:39:22|0.35768
05:39:24|0.35812
05:39:25|0.35896
05:39:26|0.35883
05:39:27|0.35707
05:39:28|0.35867
05:39:29|0.35867
05:39:30|0.35867
05:39:31|0.35867
05:39:32|0.35867
05:39:34|0.3584
05:39:35|0.3584
05:39:36|0.35867
05:39:37|0.35867
05:39:39|0.3599
05:39:40|0.35987
05:39:41|0.35893
05:39:42|0.35867
05:39:43|0.35933
05:39:44|0.35933
05:39:45|0.35933
05:39:46|0.35933
05:39:47|0.35933
05:39:48|0.35894
05:39:49|0.35892
05:39:50|0.35776
05:39:51|0.35776
05:39:52|0.35776
05:39:54|0.35786
05:39:55|0.35786
05:39:55|0.35786
05:39:56|0.35786
05:39:58|0.35867
05:39:59|0.35786
05:39:59|0.35786
05:40:00|0.35786
05:40:01|0.35786
05:40:03|0.35786
05:40:04|0.35786
05:40:05|0.35732
05:40:06|0.35732
05:40:07|0.3584
05:40:08|0.35738
05:40:09|0.35738
05:40:10|0.35838
05:40:11|0.35838
05:40:12|0.35838
05:40:13|0.35738
05:40:14|0.35888
05:40:15|0.35888
05:40:16|0.359
05:40:17|0.35963
05:40:18|0.35963
05:40:19|0.35981
05:40:20|0.35981
05:40:21|0.35981
05:40:22|0.35981
05:40:23|0.35981
05:40:24|0.35981
05:40:25|0.35981
05:40:26|0.35981
05:40:27|0.35825
05:40:28|0.35838
05:40:29|0.35975
05:40:30|0.35975
05:40:31|0.35857
05:40:32|0.35986
05:40:33|0.35863
05:40:34|0.35863
05:40:36|0.35863
05:40:37|0.35863
05:40:38|0.35821
05:40:39|0.36275
05:40:41|0.36044
05:40:41|0.36044
05:40:43|0.36044
05:40:43|0.361
05:40:45|0.36266
05:40:46|0.36266
05:40:47|0.36103
05:40:47|0.36248
05:40:48|0.36248
05:40:49|0.36241
05:40:51|0.36241
05:40:52|0.36241
05:40:52|0.36104
05:40:54|0.36215
05:40:55|0.36215
05:40:55|0.36037
05:40:57|0.36041
05:40:58|0.36016
05:40:59|0.36016
05:41:00|0.36164
05:41:01|0.36164
05:41:02|0.36048
05:41:03|0.36048
05:41:04|0.36048
05:41:05|0.36051
05:41:06|0.36051
05:41:07|0.36051
05:41:08|0.36072
05:41:09|0.36072
05:41:10|0.36072
05:41:11|0.36072
05:41:12|0.36102
05:41:13|0.36105
05:41:15|0.36224
05:41:16|0.36102
05:41:17|0.36102
05:41:17|0.36214
05:41:18|0.36214
05:41:19|0.36214
05:41:20|0.36214
05:41:22|0.36152
05:41:23|0.36152
05:41:24|0.36167
05:41:25|0.36167
05:41:25|0.36099
05:41:27|0.3615
05:41:27|0.36149
05:41:29|0.36149
05:41:29|0.36148
05:41:30|0.36152
05:41:31|0.36092
05:41:33|0.36081
05:41:34|0.36081
05:41:35|0.361
05:41:36|0.361
05:41:38|0.361
05:41:39|0.361
05:41:40|0.36081
05:41:42|0.36047
05:41:43|0.36047
05:41:44|0.36189
05:41:45|0.36067
05:41:46|0.36067
05:41:48|0.36179
05:41:48|0.36179
05:41:50|0.36179
05:41:51|0.36179
05:41:52|0.36179
05:41:53|0.36042
05:41:54|0.36044
05:41:54|0.36044
05:41:55|0.36044
05:41:56|0.36044
05:41:58|0.36044
05:41:59|0.36049
05:42:00|0.36049
05:42:01|0.36049
05:42:02|0.36027
05:42:03|0.36027
05:42:03|0.36027
05:42:04|0.36027
05:42:06|0.36027
05:42:07|0.361
05:42:08|0.361
05:42:08|0.361
05:42:09|0.361
05:42:11|0.36118
05:42:12|0.36118
05:42:13|0.36118
05:42:13|0.36209
05:42:15|0.36213
05:42:15|0.36213
05:42:16|0.3635
05:42:18|0.36255
05:42:19|0.36259
05:42:20|0.36402
05:42:21|0.36211
05:42:22|0.36385
05:42:23|0.36385
05:42:24|0.36294
05:42:25|0.36294
05:42:25|0.3628
05:42:27|0.36236
05:42:28|0.36236
05:42:29|0.36245
05:42:30|0.36245
05:42:31|0.36236
05:42:32|0.36236
05:42:33|0.36208
05:42:34|0.3628
05:42:35|0.36115
05:42:36|0.36126
05:42:37|0.36126
05:42:38|0.36284
05:42:39|0.36148
05:42:40|0.36182
05:42:41|0.36182
05:42:42|0.36182
05:42:43|0.36213
05:42:44|0.36213
05:42:45|0.36213
05:42:46|0.36217
05:42:47|0.36217
05:42:48|0.36217
05:42:49|0.36217
05:42:50|0.36217
05:42:51|0.36217
05:42:52|0.36235
05:42:53|0.36235
05:42:55|0.36311
05:42:55|0.36244
05:42:56|0.36244
05:42:57|0.36307
05:42:58|0.36312
05:43:00|0.36312
05:43:01|0.36216
05:43:02|0.36216
05:43:03|0.36216
05:43:04|0.36216
05:43:05|0.36216
05:43:06|0.36218
05:43:07|0.36218
05:43:08|0.36218
05:43:09|0.361
05:43:10|0.36008
05:43:11|0.36008
05:43:12|0.36008
05:43:13|0.36008
05:43:14|0.36009
05:43:16|0.35846
05:43:16|0.35979
05:43:17|0.35979
05:43:18|0.35842
05:43:20|0.35951
05:43:21|0.35951
05:43:22|0.35951
05:43:22|0.35951
05:43:23|0.35961
05:43:25|0.35883
05:43:26|0.36056
05:43:27|0.36056
05:43:28|0.36056
05:43:29|0.36058
05:43:29|0.36058
05:43:31|0.35941
05:43:32|0.35852
05:43:32|0.35848
05:43:34|0.35854
05:43:35|0.35854
05:43:36|0.35861
05:43:36|0.35828
05:43:38|0.35828
05:43:39|0.35828
05:43:41|0.35867
05:43:41|0.35864
05:43:43|0.35876
05:43:44|0.35876
05:43:45|0.35876
05:43:46|0.35851
05:43:48|0.35876
05:43:49|0.3588
05:43:49|0.35939
05:43:51|0.356
05:43:51|0.35505
05:43:53|0.35442
05:43:53|0.35495
05:43:55|0.3573
05:43:56|0.3573
05:43:57|0.35675
05:43:58|0.35637
05:43:59|0.35673
05:43:59|0.3569
05:44:01|0.3569
05:44:02|0.35667
05:44:03|0.355
05:44:04|0.355
05:44:05|0.355
05:44:06|0.355
05:44:07|0.3565
05:44:08|0.3565
05:44:09|0.3565
05:44:10|0.35501
05:44:11|0.35501
05:44:12|0.35501
05:44:13|0.35644
05:44:14|0.35511
05:44:15|0.35514
05:44:16|0.35514
05:44:17|0.35514
05:44:19|0.35514
05:44:19|0.35404
05:44:20|0.35501
05:44:21|0.35413
05:44:22|0.35335
05:44:24|0.35336
05:44:24|0.35522
05:44:25|0.35515
05:44:26|0.35364
05:44:27|0.354
05:44:29|0.35499
05:44:29|0.35493
05:44:30|0.35493
05:44:31|0.3538
05:44:32|0.35487
05:44:33|0.3539
05:44:34|0.3539
05:44:35|0.3539
05:44:36|0.35478
05:44:37|0.35474
05:44:39|0.35401
05:44:40|0.35401
05:44:41|0.35468
05:44:42|0.35468
05:44:44|0.3541
05:44:44|0.3541
05:44:45|0.352
05:44:46|0.35434
05:44:47|0.35434
05:44:48|0.35247
05:44:49|0.35247
05:44:50|0.35413
05:44:51|0.3526
05:44:53|0.3526
05:44:53|0.35286
05:44:54|0.35423
05:44:55|0.35423
05:44:56|0.35437
05:44:58|0.35343
05:44:58|0.35343
05:44:59|0.35282
05:45:00|0.35282
05:45:01|0.35423
05:45:02|0.35286
05:45:03|0.35286
05:45:04|0.35286
05:45:05|0.35286
05:45:06|0.35286
05:45:08|0.35404
05:45:09|0.35307
05:45:10|0.35402
05:45:11|0.35461
05:45:12|0.35474
05:45:13|0.35403
05:45:14|0.35473
05:45:15|0.354
05:45:16|0.35474
05:45:17|0.35474
05:45:18|0.35485
05:45:19|0.35486
05:45:20|0.35371
05:45:21|0.35376
05:45:22|0.35387
05:45:23|0.35498
05:45:25|0.35376
05:45:25|0.35389
05:45:26|0.35388
05:45:27|0.35385
05:45:28|0.35382
05:45:29|0.35289
05:45:30|0.35385
05:45:31|0.35385
05:45:32|0.35377
05:45:33|0.3529
05:45:34|0.35379
05:45:35|0.35362
05:45:36|0.35362
05:45:37|0.35287
05:45:38|0.35287
05:45:39|0.35245
05:45:41|0.35245
05:45:42|0.35334
05:45:44|0.35334
05:45:44|0.35347
05:45:45|0.35229
05:45:46|0.35229
05:45:48|0.35321
05:45:49|0.35234
05:45:51|0.35331
05:45:51|0.35331
05:45:52|0.35334
05:45:53|0.35246
05:45:54|0.35246
05:45:56|0.3525
05:45:57|0.35255
05:45:58|0.35267
05:45:59|0.35267
05:46:00|0.35366
05:46:01|0.35366
05:46:02|0.35269
05:46:03|0.35269
05:46:03|0.35269
05:46:05|0.35229
05:46:06|0.35166
05:46:07|0.35047
05:46:09|0.3515
05:46:09|0.35034
05:46:10|0.34874
05:46:11|0.34661
05:46:12|0.3482
05:46:13|0.34813
05:46:14|0.34814
05:46:15|0.34814
05:46:16|0.34721
05:46:17|0.34887
05:46:18|0.34849
05:46:19|0.34728
05:46:20|0.34731
05:46:21|0.34721
05:46:22|0.34735
05:46:23|0.3484
05:46:24|0.34887
05:46:25|0.34736
05:46:26|0.34728
05:46:27|0.34728
05:46:28|0.34728
05:46:29|0.34728
05:46:30|0.34721
05:46:31|0.34824
05:46:33|0.34763
05:46:34|0.34889
05:46:34|0.34889
05:46:36|0.34868
05:46:37|0.34721
05:46:37|0.34728
05:46:38|0.34728
05:46:39|0.34822
05:46:40|0.34728
05:46:42|0.34728
05:46:43|0.34728
05:46:44|0.34728
05:46:45|0.34736
05:46:47|0.34728
05:46:47|0.34797
05:46:48|0.34796
05:46:50|0.34736
05:46:51|0.34738
05:46:51|0.34738
05:46:52|0.34742
05:46:53|0.34742
05:46:55|0.3479
05:46:56|0.34742
05:46:56|0.34736
05:46:58|0.34735
05:46:58|0.34735
05:47:00|0.34735
05:47:00|0.34797
05:47:02|0.3485
05:47:03|0.3485
05:47:03|0.34924
05:47:04|0.34916
05:47:06|0.34823
05:47:06|0.34898
05:47:08|0.3485
05:47:09|0.3485
05:47:10|0.34984
05:47:11|0.34999
05:47:11|0.34865
05:47:13|0.34865
05:47:14|0.34861
05:47:14|0.34861
05:47:16|0.34871
05:47:16|0.34789
05:47:18|0.34917
05:47:19|0.3485
05:47:20|0.34789
05:47:21|0.34789
05:47:22|0.34789
05:47:24|0.34775
05:47:24|0.34832
05:47:25|0.34832
05:47:26|0.34831
05:47:27|0.34831
05:47:28|0.34831
05:47:30|0.34836
05:47:30|0.34792
05:47:31|0.34792
05:47:33|0.34835
05:47:34|0.34835
05:47:35|0.34792
05:47:36|0.34863
05:47:36|0.34835
05:47:37|0.34835
05:47:39|0.34908
05:47:40|0.34703
05:47:41|0.34705
05:47:43|0.34864
05:47:43|0.34703
05:47:45|0.34729
05:47:47|0.34729
05:47:47|0.34729
05:47:49|0.34835
05:47:50|0.34753
05:47:51|0.34835
05:47:52|0.34835
05:47:53|0.34835
05:47:54|0.34831
05:47:56|0.3477
05:47:56|0.34831
05:47:58|0.348
05:47:58|0.34776
05:48:00|0.34835
05:48:00|0.34786
05:48:02|0.34786
05:48:03|0.34802
05:48:04|0.34805
05:48:05|0.34805
05:48:06|0.34805
05:48:07|0.34805
05:48:08|0.34805
05:48:09|0.34805
05:48:10|0.34859
05:48:11|0.34859
05:48:12|0.34865
05:48:13|0.34908
05:48:14|0.34908
05:48:15|0.34908
05:48:16|0.34902
05:48:17|0.349
05:48:18|0.34822
05:48:19|0.34822
05:48:20|0.34923
05:48:21|0.34923
05:48:22|0.3483
05:48:23|0.3483
05:48:24|0.3483
05:48:25|0.3483
05:48:26|0.3483
05:48:27|0.3483
05:48:28|0.34888
05:48:29|0.34924
05:48:30|0.34924
05:48:31|0.34923
05:48:32|0.34923
05:48:33|0.34923
05:48:34|0.34836
05:48:35|0.34836
05:48:36|0.34836
05:48:37|0.34836
05:48:38|0.34836
05:48:39|0.34836
05:48:40|0.34897
05:48:41|0.34848
05:48:42|0.34848
05:48:44|0.34854
05:48:45|0.34854
05:48:46|0.34855
05:48:48|0.34856
05:48:50|0.34877
05:48:50|0.34877
05:48:51|0.34881
05:48:52|0.34945
05:48:53|0.34946
05:48:54|0.34946
05:48:55|0.34946
05:48:56|0.34946
05:48:57|0.3486
05:48:58|0.34856
05:48:59|0.34881
05:49:00|0.34881
05:49:01|0.34881
05:49:02|0.34881
05:49:03|0.34881
05:49:04|0.34805
05:49:05|0.3488
05:49:07|0.34809
05:49:08|0.34809
05:49:09|0.34809
05:49:10|0.34772
05:49:11|0.34867
05:49:12|0.34809
05:49:13|0.34809
05:49:14|0.34842
05:49:15|0.34706
05:49:16|0.34838
05:49:17|0.34707
05:49:18|0.34707
05:49:18|0.34717
05:49:20|0.34717
05:49:21|0.34717
05:49:22|0.34843
05:49:23|0.34763
05:49:24|0.34763
05:49:25|0.34763
05:49:26|0.34763
05:49:28|0.34763
05:49:29|0.34767
05:49:30|0.34767
05:49:31|0.34767
05:49:32|0.34767
05:49:33|0.34767
05:49:33|0.34767
05:49:35|0.34767
05:49:36|0.34767
05:49:37|0.34822
05:49:38|0.34822
05:49:39|0.34768
05:49:41|0.349
05:49:42|0.349
05:49:43|0.349
05:49:43|0.349
05:49:45|0.349
05:49:46|0.34882
05:49:47|0.34882
05:49:49|0.34774
05:49:50|0.34877
05:49:51|0.34877
05:49:52|0.34877
05:49:53|0.34864
05:49:54|0.34864
05:49:55|0.34864
05:49:57|0.3487
05:49:57|0.3487
05:49:59|0.3487
05:50:00|0.3487
05:50:00|0.34763
05:50:02|0.34867
05:50:02|0.34842
05:50:04|0.34842
05:50:04|0.34842
05:50:05|0.34842
05:50:07|0.34842
05:50:07|0.34842
05:50:09|0.34842
05:50:10|0.34807
05:50:11|0.34807
05:50:12|0.34807
05:50:12|0.34807
05:50:13|0.34801
05:50:14|0.34801
05:50:15|0.34801
05:50:16|0.34776
05:50:18|0.34715
05:50:19|0.34735
05:50:19|0.34735
05:50:20|0.34735
05:50:22|0.34735
05:50:23|0.34782
05:50:24|0.34705
05:50:25|0.34705
05:50:26|0.34801
05:50:27|0.34801
05:50:28|0.34652
05:50:29|0.34701
05:50:30|0.34672
05:50:31|0.34793
05:50:32|0.34793
05:50:33|0.34656
05:50:34|0.34656
05:50:35|0.34656
05:50:36|0.34656
05:50:37|0.34656
05:50:38|0.34656
05:50:39|0.34656
05:50:40|0.34661
05:50:42|0.34662
05:50:43|0.34664
05:50:44|0.34663
05:50:46|0.34665
05:50:47|0.34665
05:50:49|0.34669
05:50:49|0.34669
05:50:50|0.34669
05:50:51|0.34669
05:50:53|0.34669
05:50:54|0.34678
05:50:55|0.34678
05:50:56|0.34677
05:50:57|0.34677
05:50:58|0.34678
05:50:59|0.34678
05:51:00|0.34679
05:51:01|0.34744
05:51:01|0.3468
05:51:03|0.34669
05:51:04|0.34669
05:51:05|0.34669
05:51:06|0.34645
05:51:08|0.34721
05:51:08|0.34618
05:51:09|0.34609
05:51:10|0.34609
05:51:11|0.34607
05:51:12|0.34607
05:51:13|0.34556
05:51:14|0.345
05:51:15|0.34423
05:51:16|0.34634
05:51:17|0.34424
05:51:18|0.34611
05:51:19|0.34605
05:51:20|0.34423
05:51:21|0.34569
05:51:22|0.34424
05:51:23|0.34363
05:51:24|0.34423
05:51:25|0.34354
05:51:26|0.34354
05:51:27|0.34355
05:51:28|0.34355
05:51:30|0.345
05:51:30|0.3433
05:51:31|0.34301
05:51:33|0.34402
05:51:34|0.343
05:51:35|0.34302
05:51:36|0.34305
05:51:37|0.3451
05:51:37|0.34347
05:51:39|0.34353
05:51:40|0.34348
05:51:41|0.34331
05:51:42|0.34333
05:51:43|0.34356
05:51:44|0.34353
05:51:45|0.34353
05:51:46|0.34318
05:51:47|0.34318
05:51:48|0.34318
05:51:50|0.34318
05:51:51|0.34318
05:51:52|0.34319
05:51:53|0.34319
05:51:54|0.34396
05:51:55|0.34327
05:51:56|0.34488
05:51:57|0.34484
05:51:58|0.34479
05:51:59|0.34479
05:52:01|0.34361
05:52:02|0.34366
05:52:03|0.34366
05:52:05|0.3438
05:52:05|0.3438
05:52:06|0.34381
05:52:07|0.34389
05:52:08|0.34386
05:52:09|0.34387
05:52:10|0.34387
05:52:11|0.34387
05:52:12|0.34388
05:52:13|0.34388
05:52:14|0.34387
05:52:15|0.34387
05:52:16|0.34478
05:52:17|0.34478
05:52:19|0.34478
05:52:19|0.34478
05:52:20|0.34478
05:52:21|0.34395
05:52:22|0.34395
05:52:23|0.34395
05:52:24|0.34493
05:52:25|0.34493
05:52:26|0.34397
05:52:27|0.34397
05:52:28|0.34484
05:52:29|0.34484
05:52:30|0.34395
05:52:31|0.34475
05:52:32|0.34478
05:52:33|0.34478
05:52:34|0.34478
05:52:35|0.34478
05:52:37|0.34394
05:52:38|0.34394
05:52:39|0.34393
05:52:40|0.34393
05:52:40|0.34393
05:52:42|0.34393
05:52:42|0.34393
05:52:44|0.34393
05:52:44|0.34476
05:52:46|0.34476
05:52:48|0.34477
05:52:49|0.34477
05:52:50|0.34477
05:52:52|0.34477
05:52:52|0.34477
05:52:53|0.34477
05:52:54|0.34477
05:52:55|0.34508
05:52:56|0.34505
05:52:57|0.34505
05:52:58|0.34505
05:52:59|0.34503
05:53:00|0.34399
05:53:01|0.3457
05:53:02|0.3457
05:53:03|0.3457
05:53:04|0.34508
05:53:05|0.34579
05:53:06|0.34515
05:53:07|0.34532
05:53:09|0.34532
05:53:09|0.34532
05:53:10|0.34672
05:53:11|0.34672
05:53:14|0.34672
05:53:15|0.34637
05:53:16|0.34714
05:53:17|0.34663
05:53:18|0.34663
05:53:19|0.34663
05:53:20|0.34672
05:53:21|0.34672
05:53:22|0.34672
05:53:23|0.34672
05:53:24|0.348
05:53:25|0.348
05:53:26|0.348
05:53:27|0.348
05:53:28|0.34679
05:53:29|0.34679
05:53:31|0.34733
05:53:31|0.347
05:53:32|0.34724
05:53:33|0.34724
05:53:34|0.34699
05:53:36|0.34699
05:53:36|0.34699
05:53:37|0.34699
05:53:38|0.34698
05:53:39|0.34698
05:53:40|0.34657
05:53:42|0.34657
05:53:42|0.34657
05:53:44|0.34722
05:53:44|0.34579
05:53:46|0.34657
05:53:47|0.34587
05:53:48|0.34587
05:53:50|0.34587
05:53:51|0.3472
05:53:53|0.34715
05:53:53|0.34715
05:53:54|0.34715
05:53:55|0.34715
05:53:56|0.34715
05:53:58|0.34715
05:53:59|0.34618
05:54:00|0.34694
05:54:02|0.34694
05:54:03|0.34694
05:54:04|0.34694
05:54:05|0.34633
05:54:06|0.34633
05:54:07|0.34633
05:54:08|0.3464
05:54:09|0.3464
05:54:10|0.3464
05:54:11|0.34693
05:54:17|0.34693
05:54:17|0.346
05:54:18|0.346
05:54:19|0.346
05:54:20|0.346
05:54:22|0.34675
05:54:23|0.34597
05:54:24|0.34597
05:54:25|0.34597
05:54:26|0.34597
05:54:27|0.34634
05:54:28|0.34674
05:54:29|0.3469
05:54:30|0.3469
05:54:31|0.34743
05:54:32|0.34743
05:54:33|0.34732
05:54:34|0.34736
05:54:35|0.34736
05:54:36|0.34732
05:54:37|0.34732
05:54:38|0.34732
05:54:39|0.34732
05:54:40|0.34775
05:54:41|0.34775
05:54:42|0.34704
05:54:43|0.34704
05:54:44|0.34771
05:54:45|0.34768
05:54:46|0.34762
05:54:47|0.34762
05:54:48|0.34762
05:54:50|0.34674
05:54:51|0.34623
05:54:52|0.34623
05:54:53|0.34623
05:54:54|0.34745
05:54:55|0.34745
05:54:56|0.34745
05:54:57|0.34745
05:54:57|0.34745
05:54:59|0.34745
05:55:00|0.34745
05:55:01|0.34701
05:55:02|0.34701
05:55:03|0.34701
05:55:04|0.34701
05:55:05|0.34701
05:55:06|0.34701
05:55:07|0.34701
05:55:07|0.34603
05:55:08|0.34603
05:55:11|0.34678
05:55:11|0.34678
05:55:12|0.34701
05:55:13|0.3464
05:55:14|0.34637
05:55:15|0.34637
05:55:17|0.3474
05:55:18|0.3474
05:55:19|0.34738
05:55:20|0.34738
05:55:21|0.34738
05:55:21|0.34737
05:55:23|0.3466
05:55:23|0.34736
05:55:24|0.34736
05:55:26|0.34736
05:55:27|0.34736
05:55:28|0.34736
05:55:29|0.34736
05:55:30|0.34736
05:55:31|0.34678
05:55:32|0.34728
05:55:33|0.34728
05:55:34|0.34728
05:55:35|0.34728
05:55:36|0.34724
05:55:37|0.34724
05:55:38|0.347
05:55:39|0.34721
05:55:40|0.34721
05:55:41|0.34721
05:55:42|0.34717
05:55:43|0.34717
05:55:44|0.34717
05:55:45|0.34717
05:55:46|0.34717
05:55:47|0.34717
05:55:48|0.34708
05:55:49|0.34707
05:55:51|0.34643
05:55:52|0.34643
05:55:53|0.34643
05:55:55|0.34687
05:55:56|0.34687
05:55:57|0.34687
05:55:58|0.34608
05:55:59|0.3461
05:56:00|0.3461
05:56:01|0.34673
05:56:02|0.34614
05:56:03|0.34616
05:56:04|0.34673
05:56:05|0.34671
05:56:06|0.34628
05:56:08|0.34721
05:56:09|0.34721
05:56:10|0.34728
05:56:10|0.34688
05:56:12|0.34688
05:56:12|0.34688
05:56:14|0.34799
05:56:15|0.34798
05:56:16|0.34798
05:56:17|0.34798
05:56:18|0.3482
05:56:19|0.34837
05:56:20|0.34872
05:56:21|0.34872
05:56:22|0.34866
05:56:23|0.34872
05:56:24|0.34866
05:56:26|0.34785
05:56:27|0.34785
05:56:28|0.34794
05:56:29|0.34794
05:56:30|0.34794
05:56:30|0.34799
05:56:31|0.34799
05:56:33|0.34799
05:56:34|0.34858
05:56:35|0.34856
05:56:36|0.34812
05:56:37|0.34856
05:56:37|0.34856
05:56:38|0.34856
05:56:40|0.34818
05:56:41|0.34857
05:56:41|0.34857
05:56:43|0.34872
05:56:44|0.34824
05:56:44|0.34868
05:56:46|0.3487
05:56:46|0.34838
05:56:48|0.34927
05:56:48|0.35012
05:56:50|0.34986
05:56:52|0.35216
05:56:53|0.35216
05:56:54|0.35114
05:56:56|0.3517
05:56:57|0.3519
05:56:57|0.35181
05:56:59|0.35093
05:57:00|0.35093
05:57:01|0.35211
05:57:02|0.35212
05:57:03|0.3521
05:57:04|0.35217
05:57:05|0.35217
05:57:06|0.35216
05:57:07|0.3521
05:57:09|0.35205
05:57:10|0.35039
05:57:11|0.35204
05:57:11|0.35204
05:57:13|0.35068
05:57:14|0.35197
05:57:15|0.35197
05:57:16|0.35005
05:57:16|0.35005
05:57:18|0.3515
05:57:19|0.35046
05:57:20|0.3515
05:57:21|0.35152
05:57:22|0.35152
05:57:23|0.35149
05:57:24|0.35148
05:57:25|0.35148
05:57:26|0.35122
05:57:27|0.35122
05:57:28|0.35122
05:57:29|0.35122
05:57:30|0.351
05:57:31|0.35152
05:57:32|0.3515
05:57:32|0.3515
05:57:34|0.35151
05:57:34|0.35171
05:57:36|0.35171
05:57:36|0.35196
05:57:37|0.35156
05:57:39|0.35156
05:57:40|0.35171
05:57:41|0.35252
05:57:42|0.3529
05:57:44|0.35242
05:57:45|0.35254
05:57:45|0.35474
05:57:46|0.35391
05:57:47|0.35498
05:57:48|0.35498
05:57:49|0.35227
05:57:50|0.35444
05:57:51|0.35435
05:57:53|0.35263
05:57:54|0.35411
05:57:55|0.35411
05:57:56|0.35317
05:57:57|0.35289
05:57:58|0.35289
05:57:59|0.35288
05:58:00|0.35219
05:58:01|0.35353
05:58:02|0.35353
05:58:03|0.35353
05:58:04|0.35346
05:58:05|0.35235
05:58:06|0.35235
05:58:07|0.35363
05:58:07|0.35349
05:58:08|0.35349
05:58:09|0.35497
05:58:12|0.35406
05:58:12|0.35487
05:58:13|0.35482
05:58:14|0.35482
05:58:15|0.35477
05:58:16|0.35476
05:58:17|0.35401
05:58:18|0.35472
05:58:19|0.35472
05:58:20|0.35469
05:58:21|0.35474
05:58:22|0.35479
05:58:23|0.35479
05:58:24|0.35482
05:58:25|0.35482
05:58:26|0.35462
05:58:27|0.35469
05:58:28|0.35468
05:58:29|0.35468
05:58:30|0.35465
05:58:32|0.354
05:58:33|0.354
05:58:33|0.35403
05:58:35|0.35403
05:58:36|0.35403
05:58:37|0.35403
05:58:37|0.35346
05:58:38|0.35346
05:58:40|0.35357
05:58:41|0.35357
05:58:42|0.35458
05:58:43|0.35364
05:58:44|0.35454
05:58:45|0.35454
05:58:45|0.35346
05:58:47|0.35305
05:58:48|0.35305
05:58:49|0.35284
05:58:50|0.35284
05:58:51|0.35305
05:58:52|0.3529
05:58:54|0.35293
05:58:55|0.35293
05:58:55|0.35293
05:58:57|0.35252
05:58:58|0.35373
05:59:00|0.35365
05:59:01|0.35271
05:59:02|0.35357
05:59:03|0.35356
05:59:04|0.35356
05:59:05|0.35352
05:59:06|0.35352
05:59:07|0.3535
05:59:08|0.35277
05:59:09|0.35211
05:59:10|0.35308
05:59:11|0.35308
05:59:12|0.35302
05:59:13|0.35302
05:59:14|0.35302
05:59:15|0.3529
05:59:16|0.35162
05:59:17|0.35162
05:59:18|0.35149
05:59:19|0.35149
05:59:20|0.35148
05:59:21|0.35138
05:59:22|0.35138
05:59:23|0.35101
05:59:24|0.35101
05:59:25|0.35134
05:59:27|0.35101
05:59:27|0.35101
05:59:29|0.35101
05:59:30|0.35101
05:59:30|0.35101
05:59:32|0.35101
05:59:32|0.35101
05:59:34|0.35138
05:59:35|0.35115
05:59:35|0.35115
05:59:37|0.35129
05:59:38|0.35137
05:59:38|0.35242
05:59:39|0.35242
05:59:41|0.3515
05:59:41|0.3515
05:59:43|0.35243
05:59:44|0.35243
05:59:45|0.35305
05:59:45|0.35305
05:59:47|0.35184
05:59:47|0.35184
05:59:49|0.35237
05:59:50|0.35237
05:59:50|0.35237
05:59:51|0.35418
05:59:52|0.35436
05:59:54|0.35258
05:59:56|0.35258
05:59:57|0.35277
05:59:58|0.35277
05:59:59|0.35427
06:00:00|0.35291
06:00:02|0.35291
06:00:03|0.35428
06:00:03|0.35429
06:00:04|0.35429
06:00:06|0.35429
06:00:07|0.35429
06:00:08|0.35429
06:00:09|0.35397
06:00:10|0.35397
06:00:11|0.35397
06:00:12|0.35323
06:00:13|0.35391
06:00:14|0.35389
06:00:15|0.35389
06:00:16|0.35389
06:00:17|0.35391
06:00:18|0.35391
06:00:19|0.35389
06:00:20|0.35389
06:00:21|0.35397
06:00:22|0.35397
06:00:23|0.35397
06:00:24|0.35317
06:00:25|0.35317
06:00:26|0.354
06:00:27|0.354
06:00:28|0.35306
06:00:29|0.35306
06:00:30|0.35399
06:00:31|0.35399
06:00:32|0.35399
06:00:33|0.35399
06:00:34|0.35399
06:00:35|0.35399
06:00:36|0.35322
06:00:37|0.35426
06:00:38|0.35426
06:00:39|0.354
06:00:40|0.354
06:00:41|0.35437
06:00:42|0.3545
06:00:43|0.3545
06:00:44|0.3545
06:00:45|0.3544
06:00:46|0.3544
06:00:47|0.3544
06:00:48|0.3544
06:00:49|0.35437
06:00:50|0.35437
06:00:51|0.35405
06:00:52|0.35405
06:00:53|0.35469
06:00:54|0.35469
06:00:56|0.35469
06:00:57|0.35469
06:00:58|0.35478
06:00:59|0.35679
06:01:00|0.35679
06:01:01|0.35674
06:01:03|0.35674
06:01:04|0.35674
06:01:04|0.35688
06:01:06|0.35721
06:01:07|0.35771
06:01:08|0.358
06:01:09|0.358
06:01:10|0.35797
06:01:11|0.358
06:01:13|0.35701
06:01:14|0.35701
06:01:14|0.35779
06:01:16|0.35779
06:01:17|0.35787
06:01:18|0.35787
06:01:20|0.3569
06:01:21|0.35777
06:01:22|0.35786
06:01:23|0.3577
06:01:24|0.3577
06:01:25|0.35786
06:01:26|0.35691
06:01:27|0.3566
06:01:28|0.3566
06:01:29|0.3566
06:01:30|0.3577
06:01:31|0.3577
06:01:32|0.35768
06:01:33|0.35722
06:01:34|0.3577
06:01:35|0.35787
06:01:36|0.35805
06:01:37|0.35805
06:01:38|0.35888
06:01:39|0.35914
06:01:40|0.3594
06:01:41|0.35908
06:01:42|0.35981
06:01:43|0.3603
06:01:44|0.35939
06:01:45|0.36042
06:01:46|0.36044
06:01:47|0.36044
06:01:48|0.36044
06:01:49|0.36099
06:01:50|0.36168
06:01:51|0.36168
06:01:52|0.36156
06:01:53|0.36066
06:01:54|0.36066
06:01:55|0.36045
06:01:57|0.36045
06:01:58|0.36081
06:01:59|0.36081
06:02:00|0.36081
06:02:02|0.36179
06:02:03|0.36199
06:02:05|0.36199
06:02:05|0.36236
06:02:06|0.36125
06:02:07|0.36148
06:02:08|0.36148
06:02:09|0.3623
06:02:11|0.36228
06:02:12|0.36228
06:02:14|0.36228
06:02:14|0.36275
06:02:16|0.36276
06:02:17|0.3628
06:02:18|0.36298
06:02:18|0.36461
06:02:19|0.36273
06:02:21|0.36288
06:02:21|0.36479
06:02:23|0.36476
06:02:24|0.364
06:02:25|0.36432
06:02:25|0.36445
06:02:27|0.3631
06:02:28|0.3642
06:02:29|0.36314
06:02:30|0.36314
06:02:31|0.36369
06:02:32|0.36232
06:02:32|0.36252
06:02:34|0.36499
06:02:35|0.3631
06:02:36|0.36499
06:02:37|0.36499
06:02:38|0.36405
06:02:39|0.364
06:02:40|0.364
06:02:41|0.36365
06:02:42|0.365
06:02:43|0.365
06:02:44|0.36506
06:02:45|0.36289
06:02:46|0.36472
06:02:47|0.364
06:02:48|0.36265
06:02:49|0.36377
06:02:50|0.36377
06:02:51|0.36371
06:02:52|0.36295
06:02:53|0.36295
06:02:54|0.36268
06:02:55|0.36295
06:02:56|0.36253
06:02:58|0.36341
06:02:59|0.36337
06:03:00|0.36243
06:03:01|0.36336
06:03:03|0.36298
06:03:03|0.36298
06:03:04|0.36081
06:03:05|0.36231
06:03:07|0.36002
06:03:08|0.36185
06:03:09|0.36016
06:03:10|0.36016
06:03:11|0.36033
06:03:12|0.36037
06:03:13|0.36037
06:03:14|0.36045
06:03:15|0.36326
06:03:17|0.36068
06:03:17|0.36068
06:03:18|0.36279
06:03:19|0.36279
06:03:20|0.36279
06:03:22|0.36279
06:03:22|0.36279
06:03:24|0.36139
06:03:24|0.36153
06:03:25|0.36153
06:03:27|0.3628
06:03:27|0.3628
06:03:29|0.36053
06:03:30|0.36053
06:03:31|0.36058
06:03:32|0.36058
06:03:33|0.36038
06:03:34|0.36206
06:03:35|0.36199
06:03:36|0.36038
06:03:37|0.36038
06:03:38|0.36038
06:03:38|0.36038
06:03:40|0.36042
06:03:41|0.36042
06:03:42|0.36016
06:03:43|0.36001
06:03:43|0.36001
06:03:45|0.36001
06:03:46|0.36042
06:03:47|0.36042
06:03:48|0.36042
06:03:49|0.36295
06:03:50|0.36289
06:03:50|0.3613
06:03:51|0.3613
06:03:53|0.3613
06:03:53|0.3613
06:03:55|0.3613
06:03:56|0.36215
06:03:57|0.36215
06:03:59|0.36117
06:04:01|0.36043
06:04:02|0.35748
06:04:04|0.35957
06:04:04|0.35946
06:04:05|0.35931
06:04:06|0.35931
06:04:07|0.35931
06:04:08|0.35931
06:04:09|0.35886
06:04:11|0.35748
06:04:12|0.3564
06:04:12|0.35629
06:04:14|0.35629
06:04:15|0.35546
06:04:17|0.35401
06:04:18|0.35401
06:04:18|0.35401
06:04:19|0.354
06:04:20|0.354
06:04:21|0.35515
06:04:22|0.35401
06:04:24|0.35491
06:04:25|0.35546
06:04:26|0.35415
06:04:27|0.35408
06:04:28|0.35408
06:04:29|0.35509
06:04:30|0.35425
06:04:31|0.35419
06:04:32|0.35523
06:04:34|0.35423
06:04:34|0.35431
06:04:35|0.35561
06:04:37|0.35561
06:04:38|0.35443
06:04:38|0.35443
06:04:40|0.35549
06:04:41|0.35549
06:04:42|0.35446
06:04:43|0.35551
06:04:44|0.35561
06:04:45|0.35483
06:04:46|0.35483
06:04:47|0.35483
06:04:48|0.35483
06:04:49|0.35483
06:04:51|0.35443
06:04:51|0.354
06:04:52|0.354
06:04:53|0.354
06:04:54|0.354
06:04:55|0.354
06:04:56|0.354
06:04:57|0.35457
06:04:59|0.35498
06:05:00|0.35457
06:05:02|0.35457
06:05:03|0.35547
06:05:03|0.35547
06:05:05|0.35632
06:05:06|0.35632
06:05:07|0.35637
06:05:08|0.35767
06:05:08|0.35762
06:05:10|0.35762
06:05:11|0.357
06:05:17|0.35642
06:05:18|0.35262
06:05:19|0.3519
06:05:20|0.3519
06:05:20|0.35082
06:05:21|0.34879
06:05:23|0.3504
06:05:23|0.35019
06:05:24|0.34672
06:05:25|0.34672
06:05:26|0.34829
06:05:28|0.34687
06:05:28|0.34813
06:05:30|0.34823
06:05:31|0.34823
06:05:31|0.34823
06:05:33|0.34823
06:05:34|0.34812
06:05:35|0.34785
06:05:35|0.34687
06:05:36|0.34828
06:05:37|0.34828
06:05:39|0.34893
06:05:39|0.34909
06:05:41|0.34851
06:05:41|0.34932
06:05:43|0.34932
06:05:43|0.34932
06:05:44|0.34721
06:05:46|0.3492
06:05:47|0.34917
06:05:47|0.34917
06:05:49|0.34788
06:05:49|0.34788
06:05:50|0.34788
06:05:51|0.34788
06:05:53|0.34788
06:05:54|0.34909
06:05:55|0.34909
06:05:56|0.34907
06:05:57|0.34907
06:05:58|0.34932
06:05:59|0.34996
06:06:00|0.34924
06:06:02|0.35086
06:06:03|0.35113
06:06:04|0.35113
06:06:05|0.35082
06:06:06|0.35082
06:06:07|0.3511
06:06:09|0.35082
06:06:09|0.35082
06:06:10|0.35082
06:06:12|0.35082
06:06:13|0.35113
06:06:14|0.34973
06:06:15|0.34973
06:06:16|0.34973
06:06:18|0.3499
06:06:18|0.34841
06:06:19|0.34963
06:06:20|0.34959
06:06:21|0.34991
06:06:23|0.34911
06:06:23|0.34911
06:06:24|0.34911
06:06:25|0.35032
06:06:27|0.35032
06:06:28|0.35032
06:06:29|0.35037
06:06:29|0.35037
06:06:31|0.35032
06:06:32|0.35032
06:06:33|0.34997
06:06:34|0.34798
06:06:35|0.34795
06:06:35|0.34768
06:06:37|0.34951
06:06:38|0.34928
06:06:39|0.34928
06:06:39|0.34928
06:06:42|0.34907
06:06:42|0.34907
06:06:43|0.34905
06:06:45|0.34722
06:06:46|0.34861
06:06:47|0.3491
06:06:47|0.34847
06:06:48|0.34752
06:06:50|0.35023
06:06:50|0.34801
06:06:52|0.35109
06:06:53|0.35149
06:06:53|0.35149
06:06:54|0.35355
06:06:56|0.35626
06:06:57|0.35802
06:06:57|0.35896
06:06:59|0.35816
06:07:00|0.35816
06:07:01|0.35816
06:07:02|0.35726
06:07:04|0.35774
06:07:04|0.35815
06:07:05|0.35816
06:07:07|0.35816
06:07:09|0.35562
06:07:10|0.35414
06:07:10|0.3539
06:07:12|0.35481
06:07:13|0.35433
06:07:14|0.35167
06:07:15|0.35174
06:07:16|0.35172
06:07:17|0.3528
06:07:18|0.3528
06:07:19|0.35235
06:07:20|0.35148
06:07:21|0.35252
06:07:22|0.34959
06:07:23|0.34956
06:07:24|0.3496
06:07:25|0.34958
06:07:26|0.34954
06:07:27|0.34954
06:07:28|0.34961
06:07:29|0.34853
06:07:30|0.35019
06:07:31|0.35011
06:07:32|0.3499
06:07:33|0.3499
06:07:34|0.34983
06:07:34|0.34848
06:07:35|0.34848
06:07:37|0.34848
06:07:38|0.34848
06:07:39|0.34818
06:07:39|0.34949
06:07:41|0.34949
06:07:42|0.34779
06:07:43|0.34897
06:07:44|0.34895
06:07:45|0.34895
06:07:46|0.34973
06:07:46|0.348
06:07:48|0.348
06:07:49|0.34801
06:07:49|0.34913
06:07:51|0.34913
06:07:52|0.34913
06:07:54|0.34874
06:07:55|0.34976
06:07:55|0.34976
06:07:57|0.34972
06:07:58|0.34972
06:07:58|0.34972
06:07:59|0.34972
06:08:00|0.34879
06:08:02|0.34879
06:08:03|0.34879
06:08:05|0.35007
06:08:05|0.35007
06:08:07|0.35004
06:08:08|0.34841
06:08:09|0.34841
06:08:10|0.34966
06:08:11|0.34966
06:08:13|0.34966
06:08:14|0.34946
06:08:15|0.35037
06:08:16|0.35037
06:08:17|0.34966
06:08:18|0.35019
06:08:19|0.35019
06:08:20|0.35019
06:08:21|0.3486
06:08:22|0.3486
06:08:23|0.34985
06:08:24|0.34876
06:08:25|0.34876
06:08:26|0.34876
06:08:27|0.34888
06:08:28|0.34888
06:08:29|0.34888
06:08:30|0.34888
06:08:31|0.34888
06:08:32|0.34888
06:08:33|0.34888
06:08:34|0.34888
06:08:35|0.34888
06:08:36|0.34888
06:08:37|0.34888
06:08:38|0.35028
06:08:39|0.34935
06:08:40|0.34935
06:08:42|0.34935
06:08:43|0.34935
06:08:43|0.34935
06:08:45|0.34892
06:08:46|0.34892
06:08:47|0.34992
06:08:48|0.34992
06:08:48|0.34992
06:08:49|0.34992
06:08:50|0.34915
06:08:51|0.35021
06:08:52|0.35009
06:08:54|0.35009
06:08:55|0.35009
06:08:56|0.34841
06:08:57|0.34841
06:08:57|0.34841
06:08:59|0.34841
06:09:00|0.34968
06:09:01|0.34976
06:09:02|0.34976
06:09:04|0.34976
06:09:05|0.34952
06:09:07|0.35001
06:09:08|0.3498
06:09:09|0.3498
06:09:11|0.3498
06:09:11|0.35045
06:09:12|0.34935
06:09:13|0.34935
06:09:14|0.34935
06:09:15|0.3498
06:09:16|0.3498
06:09:17|0.3498
06:09:18|0.3498
06:09:19|0.3498
06:09:21|0.3498
06:09:22|0.3498
06:09:23|0.3498
06:09:24|0.3498
06:09:25|0.3498
06:09:26|0.3498
06:09:27|0.34993
06:09:28|0.35065
06:09:29|0.35065
06:09:30|0.35065
06:09:31|0.35065
06:09:32|0.35123
06:09:33|0.35123
06:09:34|0.35123
06:09:35|0.35146
06:09:36|0.35092
06:09:37|0.35092
06:09:38|0.35092
06:09:39|0.35092
06:09:40|0.35092
06:09:41|0.3504
06:09:42|0.3504
06:09:43|0.3504
06:09:44|0.35111
06:09:45|0.35144
06:09:46|0.35144
06:09:47|0.35144
06:09:48|0.35024
06:09:49|0.35171
06:09:50|0.35247
06:09:51|0.35099
06:09:52|0.35362
06:09:53|0.35362
06:09:54|0.35362
06:09:55|0.35363
06:09:56|0.35363
06:09:57|0.35363
06:09:58|0.35266
06:09:59|0.35266
06:10:00|0.35379
06:10:01|0.35363
06:10:02|0.35363
06:10:04|0.35379
06:10:05|0.35293
06:10:06|0.35293
06:10:07|0.35293
06:10:08|0.35218
06:10:09|0.35219
06:10:11|0.353
06:10:12|0.35186
06:10:12|0.35343
06:10:14|0.35343
06:10:15|0.35343
06:10:16|0.35327
06:10:17|0.35327
06:10:18|0.35327
06:10:19|0.35327
06:10:21|0.35221
06:10:21|0.35215
06:10:23|0.35215
06:10:23|0.35316
06:10:24|0.3519
06:10:25|0.3519
06:10:27|0.35206
06:10:28|0.35206
06:10:29|0.35304
06:10:30|0.35304
06:10:31|0.35304
06:10:32|0.35304
06:10:33|0.35304
06:10:34|0.35304
06:10:35|0.35304
06:10:36|0.35292
06:10:37|0.35292
06:10:38|0.3505
06:10:39|0.35017
06:10:40|0.35017
06:10:41|0.35017
06:10:42|0.35017
06:10:43|0.35118
06:10:43|0.35118
06:10:45|0.34973
06:10:46|0.34973
06:10:47|0.34973
06:10:48|0.35147
06:10:49|0.34983
06:10:50|0.34982
06:10:51|0.34942
06:10:52|0.34981
06:10:53|0.34973
06:10:54|0.34973
06:10:55|0.34973
06:10:56|0.35041
06:10:57|0.3489
06:10:58|0.3489
06:10:59|0.3489
06:11:01|0.3489
06:11:02|0.3489
06:11:03|0.34879
06:11:03|0.34879
06:11:05|0.34958
06:11:07|0.34958
06:11:09|0.35036
06:11:10|0.35036
06:11:11|0.35036
06:11:12|0.35036
06:11:13|0.35036
06:11:14|0.35036
06:11:15|0.35036
06:11:16|0.34913
06:11:17|0.34913
06:11:18|0.3501
06:11:19|0.349
06:11:21|0.34984
06:11:21|0.34904
06:11:23|0.35055
06:11:24|0.35118
06:11:25|0.35123
06:11:26|0.3509
06:11:27|0.35138
06:11:28|0.35104
06:11:29|0.35202
06:11:30|0.35205
06:11:31|0.35423
06:11:32|0.35326
06:11:33|0.35512
06:11:34|0.35512
06:11:35|0.35502
06:11:36|0.35771
06:11:37|0.35771
06:11:38|0.35608
06:11:39|0.35608
06:11:40|0.35914
06:11:41|0.35697
06:11:42|0.36175
06:11:43|0.35932
06:11:44|0.36135
06:11:45|0.36
06:11:46|0.35917
06:11:47|0.35837
06:11:48|0.359
06:11:49|0.35985
06:11:50|0.36086
06:11:51|0.36086
06:11:52|0.36029
06:11:53|0.36032
06:11:54|0.36
06:11:55|0.36026
06:11:56|0.3602
06:11:57|0.35828
06:11:58|0.35923
06:11:59|0.35985
06:12:00|0.35985
06:12:02|0.35965
06:12:02|0.35982
06:12:03|0.35567
06:12:05|0.35681
06:12:07|0.35687
06:12:08|0.35681
06:12:09|0.35667
06:12:10|0.3549
06:12:11|0.35426
06:12:12|0.35372
06:12:13|0.35507
06:12:14|0.35251
06:12:15|0.35234
06:12:16|0.35234
06:12:17|0.35376
06:12:18|0.353
06:12:19|0.35296
06:12:20|0.35296
06:12:21|0.35353
06:12:22|0.35251
06:12:23|0.35251
06:12:24|0.35307
06:12:25|0.35307
06:12:26|0.35794
06:12:27|0.35712
06:12:28|0.35623
06:12:29|0.35623
06:12:30|0.356
06:12:31|0.35763
06:12:33|0.35763
06:12:33|0.35763
06:12:34|0.35763
06:12:35|0.35648
06:12:36|0.35648
06:12:38|0.35737
06:12:39|0.357
06:12:40|0.35759
06:12:41|0.35728
06:12:42|0.35754
06:12:43|0.35754
06:12:44|0.35754
06:12:45|0.35711
06:12:45|0.35711
06:12:47|0.35644
06:12:48|0.3549
06:12:49|0.35471
06:12:50|0.35495
06:12:50|0.35495
06:12:52|0.35495
06:12:53|0.35495
06:12:53|0.35495
06:12:55|0.35483
06:12:56|0.35376
06:12:57|0.35376
06:12:59|0.35444
06:12:59|0.35452
06:13:00|0.35452
06:13:01|0.35318
06:13:02|0.3563
06:13:03|0.3563
06:13:04|0.3563
06:13:06|0.35594
06:13:07|0.35594
06:13:08|0.35594
06:13:09|0.35594
06:13:11|0.35715
06:13:12|0.35622
06:13:13|0.3555
06:13:15|0.3555
06:13:15|0.35519
06:13:16|0.35581
06:13:18|0.35556
06:13:19|0.35556
06:13:20|0.35556
06:13:21|0.35342
06:13:22|0.35342
06:13:23|0.35342
06:13:24|0.34747
06:13:26|0.34707
06:13:26|0.3467
06:13:27|0.34845
06:13:28|0.3477
06:13:30|0.34851
06:13:30|0.34965
06:13:31|0.34843
06:13:32|0.34931
06:13:33|0.34987
06:13:34|0.35065
06:13:35|0.35065
06:13:36|0.35066
06:13:37|0.35066
06:13:38|0.35066
06:13:39|0.35087
06:13:40|0.351
06:13:41|0.351
06:13:43|0.35161
06:13:43|0.35161
06:13:45|0.35181
06:13:45|0.35186
06:13:46|0.35186
06:13:48|0.35186
06:13:49|0.35186
06:13:50|0.35186
06:13:50|0.35186
06:13:52|0.35005
06:13:53|0.35005
06:13:53|0.35005
06:13:55|0.35005
06:13:56|0.34938
06:13:56|0.3508
06:13:57|0.35072
06:13:59|0.35072
06:13:59|0.35005
06:14:00|0.35005
06:14:01|0.35005
06:14:02|0.35005
06:14:03|0.35005
06:14:05|0.35005
06:14:06|0.34796
06:14:07|0.34825
06:14:09|0.34728
06:14:09|0.34765
06:14:11|0.34765
06:14:12|0.3476
06:14:12|0.3476
06:14:14|0.34983
06:14:16|0.34933
06:14:17|0.34929
06:14:17|0.34929
06:14:18|0.34929
06:14:20|0.34844
06:14:20|0.34844
06:14:21|0.34844
06:14:23|0.34857
06:14:24|0.34857
06:14:25|0.34987
06:14:26|0.34987
06:14:27|0.35061
06:14:28|0.35088
06:14:29|0.35268
06:14:30|0.35268
06:14:31|0.35268
06:14:32|0.35109
06:14:33|0.35109
06:14:34|0.35109
06:14:35|0.35109
06:14:36|0.35264
06:14:37|0.35172
06:14:38|0.35172
06:14:39|0.35172
06:14:40|0.35263
06:14:41|0.35185
06:14:42|0.35185
06:14:43|0.35123
06:14:44|0.35167
06:14:45|0.35245
06:14:46|0.35245
06:14:48|0.35141
06:14:49|0.35141
06:14:50|0.35228
06:14:51|0.35167
06:14:51|0.35167
06:14:53|0.35124
06:14:53|0.35124
06:14:54|0.35124
06:14:56|0.35124
06:14:57|0.35124
06:14:57|0.35123
06:14:59|0.35105
06:15:00|0.35105
06:15:01|0.35105
06:15:02|0.35105
06:15:03|0.3503
06:15:04|0.35017
06:15:06|0.35017
06:15:06|0.35017
06:15:07|0.35
06:15:09|0.35088
06:15:10|0.35088
06:15:12|0.35088
06:15:12|0.35088
06:15:13|0.34824
06:15:14|0.34824
06:15:15|0.3482
06:15:16|0.3482
06:15:17|0.3482
06:15:18|0.3482
06:15:20|0.34841
06:15:20|0.34841
06:15:21|0.34904
06:15:23|0.34905
06:15:24|0.34913
06:15:25|0.34908
06:15:27|0.34903
06:15:27|0.35042
06:15:28|0.35042
06:15:29|0.3498
06:15:30|0.34971
06:15:31|0.34971
06:15:32|0.34971
06:15:33|0.35059
06:15:34|0.35067
06:15:35|0.35109
06:15:36|0.35109
06:15:37|0.35109
06:15:38|0.35161
06:15:39|0.35002
06:15:40|0.35002
06:15:41|0.35148
06:15:42|0.35148
06:15:43|0.3515
06:15:44|0.3516
06:15:45|0.3516
06:15:47|0.3516
06:15:47|0.3516
06:15:48|0.35067
06:15:49|0.35147
06:15:50|0.35067
06:15:51|0.35067
06:15:52|0.35089
06:15:53|0.35181
06:15:54|0.35053
06:15:55|0.35053
06:15:56|0.35148
06:15:58|0.35148
06:15:58|0.35148
06:15:59|0.34978
06:16:00|0.34978
06:16:05|0.34978
06:16:05|0.34978
06:16:06|0.35092
06:16:07|0.35092
06:16:09|0.35086
06:16:10|0.35086
06:16:12|0.35085
06:16:13|0.35085
06:16:14|0.35085
06:16:16|0.35083
06:16:17|0.35083
06:16:18|0.35083
06:16:18|0.3512
06:16:20|0.35118
06:16:20|0.35119
06:16:22|0.35119
06:16:23|0.3505
06:16:23|0.3505
06:16:25|0.3505
06:16:26|0.3505
06:16:27|0.3505
06:16:28|0.35064
06:16:29|0.35064
06:16:30|0.35077
06:16:31|0.35075
06:16:32|0.35026
06:16:33|0.35064
06:16:34|0.35121
06:16:34|0.35121
06:16:35|0.35172
06:16:37|0.35172
06:16:38|0.35172
06:16:39|0.35172
06:16:40|0.35121
06:16:41|0.35067
06:16:41|0.35067
06:16:43|0.35067
06:16:44|0.35001
06:16:45|0.3511
06:16:46|0.3511
06:16:46|0.3511
06:16:48|0.35067
06:16:48|0.35023
06:16:49|0.35023
06:16:51|0.35023
06:16:51|0.35023
06:16:53|0.35023
06:16:54|0.35023
06:16:54|0.35023
06:16:55|0.35014
06:16:56|0.35014
06:16:57|0.35014
06:16:59|0.35014
06:16:59|0.35014
06:17:01|0.35075
06:17:01|0.35075
06:17:03|0.35075
06:17:04|0.35081
06:17:05|0.35115
06:17:06|0.35115
06:17:07|0.35169
06:17:08|0.35213
06:17:09|0.35213
06:17:11|0.35213
06:17:12|0.35213
06:17:13|0.35213
06:17:15|0.35144
06:17:16|0.35144
06:17:17|0.35144
06:17:19|0.35217
06:17:20|0.35039
06:17:21|0.35039
06:17:22|0.35039
06:17:23|0.35039
06:17:24|0.35039
06:17:25|0.35137
06:17:26|0.3508
06:17:27|0.3508
06:17:28|0.35139
06:17:29|0.35139
06:17:30|0.35139
06:17:31|0.35137
06:17:32|0.35137
06:17:34|0.35166
06:17:34|0.35166
06:17:36|0.35185
06:17:37|0.35185
06:17:38|0.3524
06:17:38|0.3524
06:17:39|0.35232
06:17:41|0.35232
06:17:42|0.35336
06:17:43|0.35244
06:17:44|0.35353
06:17:45|0.35353
06:17:46|0.35262
06:17:47|0.35262
06:17:48|0.35355
06:17:49|0.35355
06:17:50|0.35356
06:17:51|0.35356
06:17:52|0.35356
06:17:53|0.35262
06:17:54|0.35342
06:17:55|0.35244
06:17:56|0.35244
06:17:57|0.35356
06:17:58|0.35356
06:17:59|0.35395
06:18:00|0.35418
06:18:01|0.35437
06:18:02|0.3544
06:18:03|0.35376
06:18:05|0.35424
06:18:05|0.35482
06:18:07|0.35482
06:18:08|0.35482
06:18:08|0.35403
06:18:09|0.35375
06:18:11|0.35375
06:18:13|0.35375
06:18:14|0.3529
06:18:16|0.3529
06:18:17|0.3529
06:18:17|0.35323
06:18:19|0.35323
06:18:20|0.35249
06:18:21|0.35249
06:18:22|0.353
06:18:24|0.3529
06:18:25|0.3529
06:18:26|0.35229
06:18:27|0.35229
06:18:27|0.3529
06:18:29|0.3529
06:18:29|0.3529
06:18:30|0.3529
06:18:32|0.35259
06:18:33|0.35252
06:18:34|0.35251
06:18:34|0.35344
06:18:35|0.35344
06:18:36|0.35344
06:18:37|0.35252
06:18:38|0.35252
06:18:39|0.35252
06:18:41|0.35252
06:18:41|0.35252
06:18:43|0.35251
06:18:44|0.35334
06:18:45|0.35334
06:18:46|0.35334
06:18:47|0.35279
06:18:48|0.35279
06:18:49|0.35375
06:18:50|0.35375
06:18:51|0.35333
06:18:52|0.35333
06:18:53|0.35333
06:18:54|0.35333
06:18:55|0.35333
06:18:56|0.35333
06:18:57|0.35207
06:18:58|0.35207
06:18:59|0.35207
06:19:00|0.35207
06:19:01|0.35207
06:19:02|0.35134
06:19:03|0.35241
06:19:04|0.35237
06:19:05|0.35237
06:19:06|0.35237
06:19:07|0.35237
06:19:08|0.35131
06:19:09|0.35127
06:19:10|0.35117
06:19:11|0.35194
06:19:13|0.35194
06:19:14|0.35182
06:19:15|0.35182
06:19:17|0.35182
06:19:18|0.35182
06:19:19|0.35182
06:19:20|0.35175
06:19:21|0.35194
06:19:22|0.35247
06:19:23|0.35243
06:19:24|0.35252
06:19:25|0.35252
06:19:26|0.35403
06:19:27|0.35403
06:19:28|0.35403
06:19:29|0.35403
06:19:30|0.3545
06:19:31|0.3546
06:19:32|0.3546
06:19:33|0.3546
06:19:34|0.35462
06:19:35|0.35462
06:19:36|0.35462
06:19:37|0.3545
06:19:38|0.35462
06:19:39|0.35462
06:19:40|0.35637
06:19:41|0.35637
06:19:42|0.35478
06:19:43|0.35482
06:19:44|0.35606
06:19:45|0.35596
06:19:46|0.35596
06:19:47|0.35596
06:19:48|0.35596
06:19:49|0.35501
06:19:50|0.35482
06:19:51|0.35482
06:19:52|0.35482
06:19:53|0.35482
06:19:54|0.35539
06:19:55|0.35539
06:19:56|0.35531
06:19:57|0.35527
06:19:58|0.35486
06:19:59|0.35394
06:20:00|0.35437
06:20:01|0.35437
06:20:02|0.35437
06:20:03|0.35546
06:20:04|0.35487
06:20:05|0.35437
06:20:06|0.35437
06:20:07|0.35437
06:20:08|0.35437
06:20:10|0.35437
06:20:10|0.35514
06:20:11|0.35408
06:20:13|0.35408
06:20:13|0.3551
06:20:15|0.3551
06:20:17|0.3551
06:20:18|0.3551
06:20:19|0.3551
06:20:21|0.3551
06:20:22|0.3551
06:20:24|0.3551
06:20:24|0.3551
06:20:25|0.3549
06:20:26|0.3549
06:20:27|0.3549
06:20:28|0.35493
06:20:29|0.35493
06:20:30|0.35493
06:20:31|0.35405
06:20:32|0.35406
06:20:33|0.35406
06:20:34|0.35366
06:20:35|0.35251
06:20:36|0.35225
06:20:37|0.35225
06:20:38|0.35225
06:20:39|0.35336
06:20:40|0.35336
06:20:41|0.35225
06:20:43|0.35215
06:20:43|0.35215
06:20:44|0.35215
06:20:45|0.35215
06:20:46|0.35215
06:20:47|0.35215
06:20:48|0.35375
06:20:49|0.35375
06:20:50|0.35375
06:20:51|0.35375
06:20:53|0.35256
06:20:54|0.35256
06:20:55|0.35257
06:20:57|0.35395
06:20:57|0.35395
06:20:58|0.35395
06:20:59|0.35395
06:21:00|0.35395
06:21:01|0.35395
06:21:02|0.3528
06:21:03|0.3528
06:21:04|0.3528
06:21:05|0.3528
06:21:06|0.35283
06:21:07|0.35283
06:21:08|0.35283
06:21:09|0.35283
06:21:10|0.35283
06:21:11|0.35283
06:21:12|0.35302
06:21:14|0.352
06:21:15|0.352
06:21:17|0.352
06:21:18|0.352
06:21:19|0.352
06:21:20|0.352
06:21:21|0.352
06:21:22|0.353
06:21:23|0.353
06:21:24|0.35254
06:21:25|0.35254
06:21:26|0.35254
06:21:28|0.35254
06:21:30|0.35165
06:21:30|0.35165
06:21:31|0.35165
06:21:32|0.35165
06:21:33|0.35165
06:21:34|0.35165
06:21:35|0.35165
06:21:36|0.35147
06:21:37|0.35147
06:21:38|0.35147
06:21:39|0.35147
06:21:40|0.35149
06:21:41|0.35149
06:21:42|0.35165
06:21:43|0.35143
06:21:44|0.35131
06:21:45|0.35165
06:21:46|0.3525
06:21:47|0.3525
06:21:48|0.3525
06:21:50|0.3525
06:21:50|0.35259
06:21:52|0.35259
06:21:53|0.35259
06:21:54|0.35259
06:21:55|0.35165
06:21:56|0.35165
06:21:57|0.35165
06:21:58|0.35165
06:21:59|0.35233
06:22:00|0.35233
06:22:01|0.35233
06:22:02|0.3512
06:22:03|0.3512
06:22:04|0.3512
06:22:05|0.3512
06:22:06|0.3512
06:22:07|0.3512
06:22:08|0.3512
06:22:09|0.3512
06:22:10|0.35081
06:22:11|0.35076
06:22:12|0.3512
06:22:13|0.3512
06:22:14|0.35197
06:22:16|0.35236
06:22:17|0.35236
06:22:18|0.35147
06:22:19|0.35147
06:22:20|0.35144
06:22:22|0.35144
06:22:22|0.35144
06:22:23|0.35138
06:22:24|0.35139
06:22:25|0.35139
06:22:27|0.35139
06:22:27|0.35138
06:22:28|0.35138
06:22:29|0.35138
06:22:30|0.35138
06:22:31|0.35138
06:22:32|0.35138
06:22:33|0.35138
06:22:34|0.35138
06:22:35|0.35146
06:22:36|0.35146
06:22:37|0.35146
06:22:38|0.35146
06:22:39|0.35146
06:22:40|0.35129
06:22:41|0.35129
06:22:43|0.35129
06:22:44|0.35129
06:22:45|0.35129
06:22:46|0.35129
06:22:47|0.35155
06:22:48|0.35228
06:22:49|0.35165
06:22:50|0.35165
06:22:51|0.35155
06:22:53|0.3526
06:22:53|0.3526
06:22:54|0.3526
06:22:55|0.3526
06:22:56|0.3526
06:22:59|0.3526
06:23:00|0.3526
06:23:01|0.353
06:23:02|0.35336
06:23:03|0.35252
06:23:03|0.35252
06:23:04|0.35252
06:23:06|0.35332
06:23:07|0.35332
06:23:08|0.35332
06:23:09|0.35332
06:23:10|0.35332
06:23:11|0.35332
06:23:12|0.35395
06:23:13|0.35395
06:23:14|0.35395
06:23:15|0.35395
06:23:17|0.35395
06:23:18|0.35395
06:23:20|0.35437
06:23:21|0.3544
06:23:22|0.35474
06:23:23|0.35485
06:23:24|0.355
06:23:25|0.35521
06:23:27|0.35507
06:23:28|0.35541
06:23:29|0.35537
06:23:30|0.35603
06:23:31|0.35603
06:23:31|0.3559
06:23:33|0.3559
06:23:34|0.3559
06:23:35|0.35565
06:23:36|0.35433
06:23:37|0.35433
06:23:38|0.35569
06:23:39|0.35569
06:23:40|0.35479
06:23:41|0.35555
06:23:43|0.35406
06:23:43|0.35406
06:23:44|0.35406
06:23:45|0.35406
06:23:46|0.35501
06:23:48|0.35492
06:23:49|0.35492
06:23:49|0.35492
06:23:51|0.35492
06:23:52|0.35492
06:23:53|0.35492
06:23:54|0.35492
06:23:55|0.35492
06:23:56|0.35492
06:23:58|0.355
06:23:58|0.35461
06:24:00|0.35471
06:24:00|0.35471
06:24:02|0.35471
06:24:02|0.35473
06:24:04|0.35473
06:24:05|0.35473
06:24:06|0.35535
06:24:07|0.35535
06:24:08|0.35535
06:24:09|0.35535
06:24:09|0.35535
06:24:10|0.35442
06:24:12|0.35442
06:24:13|0.35442
06:24:14|0.35468
06:24:15|0.35469
06:24:16|0.35469
06:24:18|0.35534
06:24:19|0.3552
06:24:20|0.3552
06:24:21|0.35519
06:24:22|0.35482
06:24:23|0.35485
06:24:24|0.35485
06:24:24|0.35485
06:24:26|0.35485
06:24:27|0.35485
06:24:28|0.35481
06:24:29|0.35481
06:24:30|0.35481
06:24:31|0.35481
06:24:32|0.35494
06:24:33|0.35494
06:24:34|0.35494
06:24:35|0.35441
06:24:36|0.35465
06:24:37|0.35598
06:24:38|0.35584
06:24:39|0.35577
06:24:40|0.35577
06:24:41|0.35577
06:24:41|0.35577
06:24:43|0.35496
06:24:44|0.35496
06:24:45|0.3548
06:24:46|0.3548
06:24:47|0.3548
06:24:48|0.3548
06:24:49|0.3544
06:24:50|0.3544
06:24:51|0.3544
06:24:52|0.3544
06:24:53|0.35395
06:24:55|0.35395
06:24:55|0.35411
06:24:56|0.35364
06:24:57|0.35345
06:24:59|0.3528
06:24:59|0.35112
06:25:01|0.35112
06:25:01|0.35112
06:25:02|0.35112
06:25:03|0.35276
06:25:04|0.35161
06:25:06|0.35161
06:25:06|0.35161
06:25:07|0.35161
06:25:08|0.35161
06:25:10|0.35161
06:25:10|0.35178
06:25:12|0.35178
06:25:12|0.35147
06:25:13|0.35147
06:25:15|0.35238
06:25:15|0.35238
06:25:16|0.35238
06:25:17|0.35182
06:25:19|0.35182
06:25:20|0.35182
06:25:22|0.35229
06:25:23|0.35229
06:25:23|0.35226
06:25:25|0.35224
06:25:26|0.35224
06:25:27|0.35224
06:25:28|0.35224
06:25:29|0.35224
06:25:30|0.35224
06:25:31|0.3534
06:25:32|0.35201
06:25:33|0.35201
06:25:34|0.35201
06:25:35|0.35201
06:25:36|0.35219
06:25:37|0.35224
06:25:38|0.35224
06:25:39|0.35219
06:25:41|0.35219
06:25:42|0.35219
06:25:42|0.35219
06:25:44|0.35219
06:25:45|0.35219
06:25:46|0.35219
06:25:47|0.35219
06:25:48|0.35219
06:25:49|0.35219
06:25:50|0.35219
06:25:51|0.35179
06:25:52|0.35179
06:25:53|0.35224
06:25:54|0.3522
06:25:55|0.3522
06:25:56|0.3522
06:25:57|0.3522
06:25:58|0.3522
06:25:59|0.35219
06:26:00|0.35219
06:26:01|0.35219
06:26:02|0.35218
06:26:03|0.35218
06:26:04|0.35212
06:26:05|0.35212
06:26:06|0.35296
06:26:07|0.35
06:26:08|0.35
06:26:09|0.35001
06:26:10|0.35001
06:26:11|0.35001
06:26:12|0.35001
06:26:13|0.35001
06:26:14|0.35001
06:26:15|0.35001
06:26:16|0.35001
06:26:17|0.35001
06:26:19|0.35
06:26:19|0.35
06:26:21|0.35137
06:26:22|0.35137
06:26:23|0.35137
06:26:24|0.35137
06:26:26|0.35001
06:26:27|0.35001
06:26:27|0.35001
06:26:29|0.35003
06:26:30|0.35003
06:26:31|0.35003
06:26:32|0.35107
06:26:33|0.35057
06:26:34|0.35057
06:26:35|0.35057
06:26:36|0.35
06:26:37|0.35
06:26:38|0.35
06:26:40|0.35
06:26:40|0.3501
06:26:41|0.35001
06:26:42|0.35001
06:26:43|0.35001
06:26:44|0.35079
06:26:45|0.35079
06:26:46|0.35079
06:26:47|0.35079
06:26:48|0.35001
06:26:49|0.35001
06:26:51|0.35058
06:26:51|0.35058
06:26:52|0.35058
06:26:53|0.35009
06:26:54|0.35011
06:26:56|0.35013
06:26:56|0.35014
06:26:57|0.35014
06:26:59|0.35002
06:27:00|0.35001
06:27:00|0.35001
06:27:01|0.35001
06:27:02|0.35054
06:27:04|0.3507
06:27:04|0.3507
06:27:05|0.3507
06:27:06|0.35028
06:27:07|0.35028
06:27:09|0.35025
06:27:09|0.35025
06:27:11|0.35025
06:27:12|0.35025
06:27:13|0.35025
06:27:14|0.35025
06:27:15|0.35025
06:27:16|0.35025
06:27:17|0.35
06:27:18|0.35
06:27:19|0.35
06:27:21|0.35062
06:27:22|0.34992
06:27:23|0.34992
06:27:25|0.34943
06:27:25|0.34927
06:27:26|0.34927
06:27:28|0.3479
06:27:29|0.34909
06:27:30|0.34909
06:27:31|0.34909
06:27:32|0.34909
06:27:33|0.34479
06:27:34|0.34499
06:27:35|0.34588
06:27:36|0.34588
06:27:37|0.34587
06:27:38|0.34448
06:27:39|0.34448
06:27:40|0.34499
06:27:41|0.3456
06:27:42|0.3445
06:27:43|0.34448
06:27:44|0.34448
06:27:45|0.34449
06:27:46|0.3445
06:27:47|0.34525
06:27:48|0.34447
06:27:49|0.34423
06:27:50|0.34419
06:27:51|0.34419
06:27:52|0.34565
06:27:53|0.34565
06:27:54|0.34565
06:27:55|0.34541
06:27:56|0.34541
06:27:57|0.34493
06:27:58|0.34493
06:27:59|0.34425
06:28:00|0.34386
06:28:01|0.34493
06:28:02|0.34379
06:28:03|0.34177
06:28:04|0.34286
06:28:05|0.34167
06:28:06|0.34298
06:28:07|0.34359
06:28:08|0.34178
06:28:09|0.34178
06:28:10|0.34178
06:28:11|0.34249
06:28:12|0.34249
06:28:13|0.34101
06:28:14|0.34101
06:28:15|0.34114
06:28:16|0.34114
06:28:17|0.34253
06:28:18|0.34171
06:28:19|0.34239
06:28:20|0.34239
06:28:22|0.34253
06:28:23|0.34339
06:28:24|0.34229
06:28:25|0.34431
06:28:27|0.34451
06:28:28|0.34448
06:28:30|0.34445
06:28:31|0.34444
06:28:32|0.34489
06:28:33|0.34447
06:28:34|0.34446
06:28:35|0.34362
06:28:36|0.34362
06:28:37|0.34362
06:28:38|0.34362
06:28:39|0.34339
06:28:40|0.34339
06:28:41|0.34339
06:28:42|0.34339
06:28:43|0.34318
06:28:44|0.34317
06:28:45|0.34317
06:28:47|0.34278
06:28:48|0.34278
06:28:49|0.34339
06:28:50|0.34377
06:28:51|0.34377
06:28:52|0.34377
06:28:53|0.34354
06:28:54|0.34354
06:28:55|0.34354
06:28:55|0.34354
06:28:57|0.34354
06:28:58|0.34384
06:28:59|0.34384
06:29:00|0.34384
06:29:01|0.34318
06:29:01|0.34318
06:29:03|0.34318
06:29:04|0.34318
06:29:04|0.343
06:29:06|0.34283
06:29:07|0.34283
06:29:08|0.34317
06:29:09|0.34354
06:29:10|0.34307
06:29:11|0.34313
06:29:12|0.34318
06:29:13|0.34318
06:29:14|0.34318
06:29:15|0.34404
06:29:16|0.34404
06:29:17|0.34404
06:29:18|0.34407
06:29:19|0.3441
06:29:20|0.34389
06:29:21|0.34348
06:29:23|0.34319
06:29:25|0.34319
06:29:25|0.34319
06:29:27|0.34282
06:29:29|0.34282
06:29:30|0.34319
06:29:30|0.34319
06:29:31|0.34319
06:29:32|0.3431
06:29:33|0.34294
06:29:34|0.34319
06:29:35|0.34282
06:29:36|0.34319
06:29:37|0.34321
06:29:38|0.34258
06:29:39|0.34253
06:29:40|0.34253
06:29:41|0.34253
06:29:42|0.34253
06:29:43|0.34286
06:29:44|0.34273
06:29:45|0.34214
06:29:46|0.34312
06:29:47|0.34312
06:29:48|0.34312
06:29:49|0.34312
06:29:50|0.34312
06:29:51|0.3429
06:29:52|0.34214
06:29:53|0.34214
06:29:54|0.34214
06:29:55|0.34205
06:29:56|0.34205
06:29:57|0.34214
06:29:58|0.34187
06:29:59|0.34187
06:30:00|0.34179
06:30:04|0.34179
06:30:04|0.34468
06:30:05|0.34551
06:30:06|0.34549
06:30:07|0.34471
06:30:08|0.34471
06:30:09|0.34471
06:30:10|0.34579
06:30:11|0.34589
06:30:12|0.34605
06:30:13|0.34671
06:30:15|0.34778
06:30:15|0.3497
06:30:17|0.34874
06:30:18|0.34948
06:30:19|0.34948
06:30:20|0.34948
06:30:21|0.34804
06:30:22|0.34936
06:30:23|0.34949
06:30:25|0.34949
06:30:26|0.34949
06:30:27|0.34875
06:30:28|0.34875
06:30:29|0.34512
06:30:30|0.34512
06:30:31|0.34671
06:30:32|0.345
06:30:33|0.3448
06:30:35|0.34437
06:30:36|0.34512
06:30:37|0.34512
06:30:38|0.34501
06:30:39|0.34498
06:30:40|0.34498
06:30:41|0.34374
06:30:41|0.34371
06:30:43|0.34301
06:30:44|0.34301
06:30:45|0.34301
06:30:46|0.34301
06:30:47|0.34301
06:30:48|0.343
06:30:48|0.34332
06:30:50|0.34326
06:30:51|0.34299
06:30:52|0.34331
06:30:53|0.34418
06:30:54|0.34418
06:30:55|0.34311
06:30:56|0.34472
06:30:57|0.34472
06:30:58|0.34471
06:30:59|0.34425
06:31:00|0.34425
06:31:01|0.34425
06:31:02|0.344
06:31:02|0.344
06:31:03|0.34325
06:31:05|0.34325
06:31:06|0.34325
06:31:07|0.34337
06:31:08|0.34337
06:31:09|0.34377
06:31:10|0.34377
06:31:11|0.34367
06:31:12|0.34318
06:31:13|0.34318
06:31:14|0.34318
06:31:14|0.34335
06:31:16|0.34315
06:31:17|0.34315
06:31:19|0.34315
06:31:19|0.34187
06:31:21|0.34194
06:31:21|0.34194
06:31:23|0.34198
06:31:23|0.34198
06:31:25|0.34198
06:31:27|0.34203
06:31:28|0.34203
06:31:28|0.34203
06:31:30|0.34203
06:31:30|0.34203
06:31:32|0.34285
06:31:33|0.34381
06:31:34|0.34381
06:31:35|0.34381
06:31:35|0.34239
06:31:36|0.34239
06:31:38|0.34239
06:31:38|0.34239
06:31:40|0.34207
06:31:41|0.34276
06:31:42|0.34276
06:31:43|0.34201
06:31:44|0.34238
06:31:45|0.34202
06:31:46|0.34202
06:31:47|0.34187
06:31:49|0.34195
06:31:49|0.34195
06:31:50|0.34238
06:31:51|0.34238
06:31:52|0.34238
06:31:53|0.34238
06:31:54|0.34238
06:31:55|0.34247
06:31:56|0.34314
06:31:57|0.34314
06:31:58|0.34247
06:32:00|0.34247
06:32:00|0.34247
06:32:01|0.34305
06:32:02|0.34383
06:32:03|0.34383
06:32:04|0.34383
06:32:05|0.34383
06:32:06|0.34653
06:32:07|0.34653
06:32:08|0.34569
06:32:09|0.34569
06:32:11|0.34569
06:32:11|0.34527
06:32:12|0.34512
06:32:13|0.34453
06:32:14|0.34468
06:32:15|0.34468
06:32:16|0.34468
06:32:17|0.34468
06:32:18|0.34418
06:32:19|0.34418
06:32:20|0.34418
06:32:22|0.34517
06:32:23|0.34517
06:32:24|0.34517
06:32:26|0.34443
06:32:27|0.34443
06:32:28|0.34443
06:32:30|0.34498
06:32:31|0.34499
06:32:32|0.34506
06:32:33|0.34506
06:32:34|0.34506
06:32:35|0.34506
06:32:36|0.34506
06:32:37|0.34557
06:32:38|0.34557
06:32:39|0.34374
06:32:40|0.34374
06:32:41|0.345
06:32:42|0.345
06:32:44|0.345
06:32:44|0.34505
06:32:45|0.345
06:32:46|0.345
06:32:47|0.345
06:32:49|0.345
06:32:49|0.345
06:32:51|0.345
06:32:52|0.345
06:32:52|0.345
06:32:54|0.3446
06:32:55|0.34495
06:32:55|0.34495
06:32:57|0.34495
06:32:58|0.34474
06:32:59|0.34474
06:33:00|0.34474
06:33:00|0.34474
06:33:01|0.34474
06:33:03|0.34474
06:33:03|0.34474
06:33:04|0.34398
06:33:06|0.34398
06:33:06|0.34398
06:33:08|0.34398
06:33:08|0.34386
06:33:10|0.34361
06:33:11|0.34236
06:33:12|0.34238
06:33:13|0.3435
06:33:14|0.34246
06:33:15|0.34246
06:33:15|0.34384
06:33:17|0.34384
06:33:18|0.34447
06:33:18|0.34384
06:33:20|0.34511
06:33:21|0.34511
06:33:21|0.34489
06:33:22|0.34489
06:33:24|0.3434
06:33:25|0.34341
06:33:27|0.34334
06:33:27|0.34334
06:33:29|0.34334
06:33:31|0.34334
06:33:31|0.34334
06:33:33|0.344
06:33:34|0.344
06:33:35|0.34482
06:33:36|0.34382
06:33:37|0.34354
06:33:38|0.34354
06:33:39|0.34354
06:33:39|0.3432
06:33:42|0.34449
06:33:42|0.34338
06:33:44|0.34338
06:33:45|0.34338
06:33:46|0.34338
06:33:47|0.3423
06:33:47|0.3423
06:33:49|0.34323
06:33:50|0.34323
06:33:51|0.34322
06:33:52|0.34244
06:33:53|0.34249
06:33:54|0.34249
06:33:55|0.34255
06:33:56|0.34256
06:33:57|0.34256
06:33:58|0.34256
06:33:59|0.34256
06:34:00|0.34256
06:34:01|0.34256
06:34:02|0.34238
06:34:03|0.34256
06:34:04|0.34295
06:34:05|0.34295
06:34:06|0.34295
06:34:07|0.34295
06:34:08|0.34179
06:34:09|0.34242
06:34:10|0.34242
06:34:11|0.3421
06:34:12|0.34231
06:34:13|0.34331
06:34:14|0.34332
06:34:15|0.34332
06:34:16|0.34332
06:34:17|0.34332
06:34:18|0.34332
06:34:19|0.34332
06:34:20|0.34255
06:34:21|0.34255
06:34:22|0.34231
06:34:23|0.34231
06:34:24|0.34231
06:34:25|0.342
06:34:26|0.342
06:34:28|0.34195
06:34:29|0.34195
06:34:31|0.342
06:34:32|0.342
06:34:33|0.34201
06:34:34|0.34187
06:34:35|0.34187
06:34:36|0.34178
06:34:38|0.34238
06:34:39|0.34238
06:34:40|0.34238
06:34:41|0.34238
06:34:42|0.34238
06:34:43|0.34238
06:34:44|0.34258
06:34:44|0.34189
06:34:45|0.34332
06:34:47|0.34332
06:34:47|0.34209
06:34:48|0.34209
06:34:50|0.34209
06:34:51|0.34209
06:34:51|0.34209
06:34:53|0.34209
06:34:54|0.34209
06:34:55|0.34151
06:34:56|0.34151
06:34:57|0.34151
06:34:58|0.34179
06:35:00|0.34238
06:35:01|0.34238
06:35:01|0.34238
06:35:02|0.34183
06:35:04|0.34238
06:35:05|0.34239
06:35:06|0.34239
06:35:07|0.34203
06:35:08|0.34204
06:35:09|0.34204
06:35:10|0.34204
06:35:11|0.34206
06:35:12|0.34206
06:35:14|0.34206
06:35:15|0.34206
06:35:15|0.34206
06:35:17|0.34206
06:35:17|0.34204
06:35:18|0.34206
06:35:20|0.34123
06:35:20|0.34131
06:35:21|0.34131
06:35:22|0.34131
06:35:23|0.34147
06:35:25|0.34147
06:35:26|0.34147
06:35:26|0.34234
06:35:28|0.34234
06:35:30|0.342
06:35:31|0.342
06:35:32|0.34199
06:35:33|0.34199
06:35:34|0.34199
06:35:35|0.34121
06:35:36|0.34121
06:35:37|0.34121
06:35:38|0.34121
06:35:39|0.34185
06:35:40|0.34185
06:35:42|0.34185
06:35:42|0.34185
06:35:44|0.34
06:35:45|0.34
06:35:46|0.34077
06:35:46|0.34072
06:35:48|0.34069
06:35:49|0.3406
06:35:51|0.34006
06:35:52|0.34006
06:35:53|0.34082
06:35:54|0.34082
06:35:55|0.3398
06:35:56|0.3398
06:35:57|0.33968
06:35:57|0.33968
06:35:59|0.33962
06:36:00|0.33976
06:36:00|0.3393
06:36:02|0.33902
06:36:03|0.33902
06:36:04|0.33902
06:36:04|0.338
06:36:06|0.33842
06:36:06|0.33835
06:36:08|0.33801
06:36:09|0.33851
06:36:10|0.33851
06:36:11|0.33801
06:36:12|0.33606
06:36:13|0.33767
06:36:14|0.33617
06:36:15|0.33772
06:36:16|0.33767
06:36:17|0.33815
06:36:18|0.33768
06:36:19|0.33769
06:36:20|0.338
06:36:21|0.33773
06:36:22|0.33745
06:36:23|0.33645
06:36:24|0.33813
06:36:25|0.33813
06:36:26|0.33796
06:36:28|0.33679
06:36:28|0.33679
06:36:29|0.33679
06:36:31|0.33755
06:36:32|0.33755
06:36:33|0.33747
06:36:34|0.33747
06:36:36|0.33738
06:36:37|0.33645
06:36:37|0.33649
06:36:39|0.33792
06:36:40|0.33797
06:36:40|0.33797
06:36:41|0.33798
06:36:42|0.33798
06:36:44|0.33801
06:36:44|0.33801
06:36:45|0.33732
06:36:47|0.33732
06:36:48|0.33765
06:36:48|0.33733
06:36:50|0.33734
06:36:51|0.33734
06:36:51|0.33734
06:36:53|0.33763
06:36:54|0.33732
06:36:55|0.337
06:36:56|0.33732
06:36:57|0.33755
06:36:58|0.33702
06:36:59|0.3368
06:37:00|0.33729
06:37:01|0.33759
06:37:02|0.33759
06:37:03|0.33813
06:37:04|0.33813
06:37:05|0.33813
06:37:06|0.33812
06:37:07|0.33813
06:37:08|0.33813
06:37:09|0.33813
06:37:10|0.33813
06:37:11|0.33798
06:37:12|0.33798
06:37:13|0.3384
06:37:14|0.3384
06:37:15|0.33861
06:37:16|0.3368
06:37:16|0.3368
06:37:18|0.3368
06:37:19|0.3368
06:37:20|0.3368
06:37:21|0.33804
06:37:22|0.3368
06:37:23|0.3368
06:37:24|0.3368
06:37:25|0.33787
06:37:26|0.33801
06:37:27|0.33801
06:37:28|0.33801
06:37:30|0.33801
06:37:30|0.33801
06:37:32|0.33801
06:37:33|0.33805
06:37:34|0.33805
06:37:35|0.33796
06:37:37|0.33796
06:37:37|0.33796
06:37:39|0.33831
06:37:40|0.33831
06:37:41|0.33819
06:37:42|0.33685
06:37:43|0.33681
06:37:44|0.33681
06:37:45|0.33795
06:37:46|0.33682
06:37:48|0.33682
06:37:49|0.33682
06:37:50|0.33682
06:37:52|0.33687
06:37:53|0.33687
06:37:54|0.33687
06:37:55|0.33681
06:37:56|0.33681
06:37:57|0.33681
06:37:58|0.33681
06:37:59|0.33681
06:38:00|0.33681
06:38:01|0.33762
06:38:02|0.33762
06:38:03|0.33682
06:38:04|0.33682
06:38:05|0.33682
06:38:06|0.33684
06:38:07|0.33684
06:38:08|0.33684
06:38:09|0.33802
06:38:10|0.33782
06:38:11|0.33781
06:38:12|0.33829
06:38:13|0.33831
06:38:14|0.33832
06:38:15|0.3386
06:38:16|0.33805
06:38:17|0.33898
06:38:19|0.33898
06:38:20|0.33937
06:38:20|0.33872
06:38:22|0.34178
06:38:23|0.34057
06:38:24|0.3417
06:38:25|0.34162
06:38:26|0.34294
06:38:27|0.34104
06:38:28|0.34244
06:38:29|0.34255
06:38:30|0.34367
06:38:32|0.34422
06:38:33|0.34415
06:38:34|0.34419
06:38:35|0.34429
06:38:35|0.34435
06:38:37|0.3423
06:38:37|0.34193
06:38:39|0.34277
06:38:40|0.34275
06:38:41|0.34096
06:38:42|0.34246
06:38:43|0.34246
06:38:44|0.34085
06:38:45|0.34005
06:38:46|0.34005
06:38:47|0.34005
06:38:48|0.34005
06:38:49|0.33976
06:38:50|0.3405
06:38:51|0.3405
06:38:52|0.3405
06:38:53|0.3405
06:38:54|0.33934
06:38:55|0.33984
06:38:56|0.33927
06:38:57|0.33731
06:38:58|0.33825
06:38:59|0.33825
06:39:00|0.33872
06:39:01|0.33752
06:39:02|0.33753
06:39:04|0.33753
06:39:04|0.33753
06:39:06|0.33867
06:39:07|0.33867
06:39:08|0.33872
06:39:09|0.33872
06:39:10|0.33872
06:39:10|0.33872
06:39:11|0.3382
06:39:12|0.33821
06:39:14|0.33821
06:39:14|0.33821
06:39:16|0.338
06:39:17|0.338
06:39:18|0.338
06:39:19|0.338
06:39:20|0.33919
06:39:21|0.33919
06:39:22|0.33919
06:39:23|0.33919
06:39:24|0.33919
06:39:25|0.33876
06:39:26|0.33876
06:39:27|0.33876
06:39:28|0.33826
06:39:30|0.33804
06:39:30|0.33898
06:39:32|0.33898
06:39:32|0.33796
06:39:34|0.33797
06:39:36|0.33797
06:39:37|0.33797
06:39:38|0.33797
06:39:39|0.33862
06:39:40|0.33862
06:39:41|0.33805
06:39:42|0.33818
06:39:43|0.33818
06:39:44|0.33818
06:39:45|0.33818
06:39:46|0.33932
06:39:48|0.33932
06:39:49|0.33932
06:39:50|0.33932
06:39:51|0.33929
06:39:52|0.33888
06:39:53|0.33894
06:39:54|0.33877
06:39:55|0.33877
06:39:56|0.33888
06:39:57|0.33795
06:39:58|0.33795
06:39:59|0.33795
06:40:00|0.33795
06:40:00|0.33795
06:40:01|0.33795
06:40:03|0.34015
06:40:04|0.341
06:40:05|0.341
06:40:06|0.34134
06:40:07|0.34134
06:40:08|0.34125
06:40:09|0.34118
06:40:10|0.34115
06:40:10|0.34036
06:40:11|0.34057
06:40:12|0.34057
06:40:14|0.3408
06:40:15|0.34057
06:40:16|0.34074
06:40:17|0.33853
06:40:18|0.34055
06:40:18|0.33884
06:40:20|0.33887
06:40:21|0.33887
06:40:22|0.33919
06:40:23|0.33991
06:40:23|0.33991
06:40:25|0.33991
06:40:26|0.33991
06:40:27|0.33991
06:40:28|0.33991
06:40:29|0.33991
06:40:30|0.33991
06:40:31|0.33883
06:40:32|0.33883
06:40:34|0.33933
06:40:35|0.338
06:40:37|0.338
06:40:38|0.3392
06:40:39|0.33925
06:40:40|0.33984
06:40:42|0.33984
06:40:43|0.33883
06:40:44|0.33883
06:40:45|0.33883
06:40:46|0.33916
06:40:47|0.33916
06:40:48|0.33925
06:40:49|0.3398
06:40:50|0.33928
06:40:52|0.33919
06:40:52|0.33919
06:40:54|0.33885
06:40:55|0.33857
06:40:56|0.33857
06:40:57|0.33857
06:40:58|0.33857
06:40:59|0.33857
06:41:00|0.34
06:41:01|0.34
06:41:02|0.34032
06:41:03|0.33918
06:41:05|0.34026
06:41:05|0.34026
06:41:06|0.33894
06:41:07|0.33997
06:41:08|0.33907
06:41:09|0.33907
06:41:10|0.33907
06:41:11|0.33894
06:41:12|0.34253
06:41:13|0.34239
06:41:14|0.34239
06:41:15|0.34026
06:41:17|0.34205
06:41:18|0.34198
06:41:19|0.34198
06:41:20|0.34198
06:41:21|0.34085
06:41:22|0.3409
06:41:22|0.3409
06:41:24|0.34057
06:41:25|0.34057
06:41:25|0.34085
06:41:27|0.34085
06:41:27|0.34085
06:41:28|0.34036
06:41:30|0.34036
06:41:31|0.34069
06:41:32|0.34069
06:41:33|0.34005
06:41:35|0.34005
06:41:35|0.34005
06:41:37|0.34005
06:41:38|0.34005
06:41:39|0.33993
06:41:40|0.34126
06:41:41|0.34126
06:41:43|0.34016
06:41:43|0.34162
06:41:44|0.34162
06:41:45|0.34039
06:41:46|0.34039
06:41:47|0.34039
06:41:49|0.34039
06:41:49|0.34039
06:41:50|0.34039
06:41:52|0.34039
06:41:52|0.34039
06:41:54|0.34039
06:41:55|0.34039
06:41:56|0.34039
06:41:57|0.34039
06:41:58|0.34039
06:41:59|0.34238
06:42:00|0.34059
06:42:02|0.34236
06:42:03|0.34236
06:42:04|0.34107
06:42:05|0.34231
06:42:05|0.34231
06:42:06|0.34231
06:42:07|0.34231
06:42:09|0.34131
06:42:10|0.34131
06:42:10|0.34133
06:42:11|0.34133
06:42:13|0.34133
06:42:14|0.34133
06:42:15|0.34133
06:42:15|0.34087
06:42:17|0.3416
06:42:18|0.34157
06:42:19|0.34157
06:42:20|0.34157
06:42:21|0.34157
06:42:21|0.34157
06:42:22|0.34107
06:42:23|0.34107
06:42:24|0.34105
06:42:26|0.34105
06:42:26|0.34105
06:42:28|0.3414
06:42:28|0.3414
06:42:29|0.3414
06:42:31|0.3407
06:42:31|0.3407
06:42:32|0.3407
06:42:34|0.3407
06:42:36|0.34006
06:42:38|0.34006
06:42:39|0.34006
06:42:42|0.34006
06:42:43|0.34109
06:42:44|0.34035
06:42:46|0.34035
06:42:46|0.34035
06:42:48|0.34035
06:42:49|0.34035
06:42:50|0.34035
06:42:52|0.34009
06:42:52|0.34009
06:42:53|0.34009
06:42:54|0.34009
06:42:55|0.34009
06:42:56|0.34009
06:42:58|0.34009
06:42:59|0.34009
06:43:00|0.34009
06:43:01|0.34009
06:43:02|0.34009
06:43:03|0.34058
06:43:04|0.34058
06:43:05|0.34058
06:43:06|0.34105
06:43:06|0.34106
06:43:08|0.34106
06:43:09|0.34106
06:43:10|0.34106
06:43:11|0.34106
06:43:12|0.34106
06:43:13|0.34072
06:43:14|0.341
06:43:15|0.341
06:43:16|0.34205
06:43:17|0.34205
06:43:19|0.34086
06:43:20|0.34086
06:43:21|0.34086
06:43:22|0.34086
06:43:23|0.34113
06:43:24|0.34201
06:43:24|0.34201
06:43:25|0.34134
06:43:27|0.34134
06:43:28|0.34134
06:43:29|0.34141
06:43:29|0.34201
06:43:31|0.34239
06:43:32|0.34239
06:43:33|0.34239
06:43:33|0.34201
06:43:35|0.34201
06:43:37|0.34201
06:43:38|0.34176
06:43:39|0.34176
06:43:39|0.34176
06:43:41|0.34175
06:43:43|0.34239
06:43:44|0.34143
06:43:45|0.34143
06:43:47|0.34143
06:43:48|0.34143
06:43:49|0.34143
06:43:51|0.34213
06:43:51|0.34213
06:43:52|0.34213
06:43:54|0.34213
06:43:55|0.34199
06:43:55|0.34199
06:43:56|0.34199
06:43:58|0.34199
06:43:59|0.34189
06:43:59|0.34189
06:44:00|0.34189
06:44:02|0.34187
06:44:03|0.34187
06:44:04|0.34187
06:44:05|0.34187
06:44:05|0.34187
06:44:06|0.34155
06:44:07|0.34155
06:44:09|0.34231
06:44:10|0.34231
06:44:11|0.34231
06:44:11|0.34161
06:44:13|0.34105
06:44:14|0.34105
06:44:15|0.34105
06:44:17|0.33994
06:44:17|0.34001
06:44:18|0.34001
06:44:20|0.34001
06:44:21|0.34001
06:44:21|0.34011
06:44:22|0.34129
06:44:23|0.3401
06:44:25|0.34001
06:44:26|0.34095
06:44:27|0.34095
06:44:29|0.3401
06:44:29|0.3401
06:44:30|0.34078
06:44:31|0.34078
06:44:32|0.34078
06:44:33|0.34078
06:44:34|0.34078
06:44:35|0.34078
06:44:36|0.34078
06:44:38|0.34078
06:44:39|0.34078
06:44:40|0.34078
06:44:42|0.33962
06:44:42|0.33888
06:44:44|0.33893
06:44:45|0.33893
06:44:46|0.33893
06:44:47|0.33893
06:44:48|0.33893
06:44:48|0.33893
06:44:50|0.33893
06:44:51|0.33893
06:44:53|0.33893
06:44:53|0.33893
06:44:54|0.34009
06:44:55|0.34077
06:44:56|0.34077
06:44:57|0.34077
06:44:59|0.34022
06:45:00|0.34022
06:45:01|0.34026
06:45:02|0.34026
06:45:02|0.34026
06:45:04|0.34026
06:45:05|0.33981
06:45:06|0.33981
06:45:07|0.33981
06:45:08|0.33981
06:45:09|0.33981
06:45:09|0.33981
06:45:11|0.33981
06:45:12|0.33937
06:45:13|0.33937
06:45:14|0.33937
06:45:15|0.33981
06:45:17|0.33975
06:45:18|0.33975
06:45:18|0.33975
06:45:19|0.33929
06:45:20|0.33929
06:45:22|0.33929
06:45:22|0.33929
06:45:24|0.33987
06:45:25|0.33987
06:45:26|0.33987
06:45:26|0.33993
06:45:28|0.33993
06:45:28|0.33993
06:45:30|0.33993
06:45:31|0.33993
06:45:32|0.33937
06:45:32|0.33937
06:45:33|0.3394
06:45:35|0.3394
06:45:35|0.3394
06:45:37|0.34033
06:45:38|0.34033
06:45:40|0.34014
06:45:42|0.34008
06:45:42|0.34008
06:45:44|0.3394
06:45:45|0.34029
06:45:46|0.34029
06:45:47|0.34029
06:45:48|0.34029
06:45:49|0.34029
06:45:51|0.3402
06:45:51|0.3402
06:45:52|0.34029
06:45:53|0.34029
06:45:54|0.34003
06:45:55|0.34024
06:45:56|0.33937
06:45:57|0.33937
06:45:58|0.33937
06:45:59|0.33938
06:46:00|0.33992
06:46:01|0.33992
06:46:02|0.3396
06:46:03|0.3402
06:46:04|0.3402
06:46:05|0.3402
06:46:06|0.34012
06:46:07|0.34012
06:46:08|0.33936
06:46:09|0.33936
06:46:10|0.33936
06:46:11|0.33936
06:46:12|0.33936
06:46:13|0.33936
06:46:15|0.33956
06:46:15|0.33956
06:46:16|0.33997
06:46:17|0.33957
06:46:18|0.33961
06:46:19|0.33961
06:46:20|0.34012
06:46:21|0.34012
06:46:22|0.34012
06:46:23|0.34012
06:46:24|0.3404
06:46:26|0.3404
06:46:26|0.3404
06:46:28|0.34029
06:46:28|0.34027
06:46:30|0.33889
06:46:30|0.34027
06:46:32|0.33844
06:46:33|0.33844
06:46:34|0.33844
06:46:35|0.33844
06:46:36|0.33844
06:46:37|0.33844
06:46:37|0.33844
06:46:39|0.33813
06:46:41|0.33813
06:46:42|0.33934
06:46:43|0.33828
06:46:44|0.33837
06:46:45|0.33837
06:46:46|0.33837
06:46:47|0.33695
06:46:48|0.33802
06:46:49|0.33794
06:46:50|0.33685
06:46:51|0.33695
06:46:52|0.33695
06:46:53|0.33626
06:46:54|0.33641
06:46:55|0.33602
06:46:56|0.33602
06:46:57|0.33642
06:46:58|0.33701
06:46:59|0.33641
06:47:00|0.33602
06:47:02|0.33674
06:47:02|0.33721
06:47:03|0.33701
06:47:04|0.33701
06:47:05|0.33701
06:47:06|0.33701
06:47:07|0.33664
06:47:08|0.33664
06:47:09|0.33664
06:47:10|0.33664
06:47:11|0.33701
06:47:12|0.33701
06:47:13|0.33701
06:47:14|0.33701
06:47:15|0.33701
06:47:16|0.33701
06:47:17|0.3372
06:47:18|0.33701
06:47:19|0.33701
06:47:20|0.33701
06:47:21|0.33702
06:47:22|0.33697
06:47:23|0.33697
06:47:24|0.3369
06:47:25|0.33697
06:47:26|0.33697
06:47:27|0.33697
06:47:28|0.33697
06:47:29|0.33697
06:47:30|0.337
06:47:31|0.33694
06:47:32|0.33694
06:47:33|0.33694
06:47:34|0.33694
06:47:36|0.33694
06:47:36|0.33694
06:47:37|0.33697
06:47:38|0.33657
06:47:39|0.33657
06:47:41|0.33657
06:47:43|0.33702
06:47:44|0.33702
06:47:46|0.33683
06:47:47|0.33683
06:47:48|0.33685
06:47:48|0.33685
06:47:50|0.33738
06:47:51|0.33738
06:47:52|0.33738
06:47:53|0.33694
06:47:55|0.3379
06:47:56|0.33789
06:47:57|0.3375
06:47:58|0.3375
06:47:59|0.3375
06:48:00|0.33722
06:48:00|0.33722
06:48:02|0.33789
06:48:02|0.33789
06:48:04|0.33789
06:48:05|0.33789
06:48:06|0.33735
06:48:07|0.33735
06:48:09|0.33735
06:48:10|0.33735
06:48:10|0.33735
06:48:11|0.33735
06:48:13|0.33735
06:48:13|0.33735
06:48:15|0.33758
06:48:16|0.33758
06:48:17|0.33735
06:48:18|0.33712
06:48:19|0.33757
06:48:20|0.33797
06:48:21|0.33723
06:48:22|0.33723
06:48:23|0.33723
06:48:24|0.33723
06:48:25|0.33723
06:48:26|0.33736
06:48:27|0.33781
06:48:29|0.33781
06:48:29|0.33789
06:48:31|0.33789
06:48:32|0.33789
06:48:33|0.33789
06:48:34|0.33789
06:48:35|0.33789
06:48:36|0.33789
06:48:37|0.33789
06:48:38|0.33789
06:48:39|0.33789
06:48:40|0.33789
06:48:42|0.33789
06:48:43|0.33789
06:48:44|0.33789
06:48:45|0.33789
06:48:46|0.33789
06:48:47|0.33789
06:48:48|0.33789
06:48:49|0.33757
06:48:50|0.33757
06:48:51|0.33757
06:48:52|0.33757
06:48:53|0.33789
06:48:54|0.33789
06:48:55|0.338
06:48:56|0.338
06:48:57|0.338
06:48:58|0.338
06:48:59|0.338
06:49:00|0.33813
06:49:01|0.33813
06:49:02|0.34239
06:49:03|0.3404
06:49:04|0.34201
06:49:05|0.34201
06:49:06|0.34201
06:49:07|0.34201
06:49:08|0.34096
06:49:09|0.34238
06:49:10|0.34238
06:49:11|0.34238
06:49:12|0.34238
06:49:13|0.34238
06:49:14|0.34145
06:49:16|0.34145
06:49:16|0.34144
06:49:17|0.34157
06:49:18|0.34157
06:49:19|0.34102
06:49:20|0.34133
06:49:24|0.3409
06:49:25|0.34128
06:49:26|0.34118
06:49:27|0.34118
06:49:28|0.34093
06:49:29|0.34093
06:49:30|0.34093
06:49:31|0.34269
06:49:32|0.34488
06:49:33|0.34357
06:49:34|0.34362
06:49:35|0.345
06:49:36|0.345
06:49:37|0.34499
06:49:38|0.34568
06:49:39|0.346
06:49:40|0.34658
06:49:41|0.3454
06:49:42|0.34665
06:49:44|0.34663
06:49:45|0.3456
06:49:46|0.34548
06:49:47|0.34548
06:49:48|0.34383
06:49:49|0.34307
06:49:50|0.34442
06:49:51|0.34326
06:49:52|0.34326
06:49:53|0.34415
06:49:54|0.34406
06:49:55|0.34302
06:49:56|0.34335
06:49:57|0.34335
06:49:58|0.34355
06:50:00|0.343
06:50:00|0.34267
06:50:01|0.3432
06:50:02|0.3432
06:50:03|0.3432
06:50:04|0.3432
06:50:05|0.3432
06:50:07|0.34511
06:50:08|0.34495
06:50:09|0.34357
06:50:10|0.34485
06:50:11|0.34317
06:50:12|0.34453
06:50:13|0.34441
06:50:14|0.34318
06:50:15|0.34327
06:50:16|0.34318
06:50:17|0.34312
06:50:18|0.34312
06:50:19|0.3432
06:50:20|0.34267
06:50:21|0.34267
06:50:22|0.34267
06:50:23|0.34268
06:50:24|0.34268
06:50:24|0.34268
06:50:26|0.34268
06:50:27|0.34268
06:50:28|0.34268
06:50:29|0.34266
06:50:30|0.34266
06:50:31|0.34266
06:50:32|0.34258
06:50:33|0.34177
06:50:34|0.34177
06:50:35|0.34177
06:50:36|0.34122
06:50:37|0.34122
06:50:38|0.34131
06:50:39|0.34131
06:50:40|0.34131
06:50:41|0.34123
06:50:42|0.34123
06:50:43|0.34123
06:50:44|0.34175
06:50:46|0.34175
06:50:46|0.34175
06:50:48|0.34175
06:50:49|0.34175
06:50:50|0.34175
06:50:51|0.34175
06:50:52|0.34166
06:50:52|0.34129
06:50:53|0.34137
06:50:55|0.34137
06:50:56|0.34146
06:50:56|0.34146
06:50:58|0.34146
06:50:59|0.34146
06:50:59|0.34146
06:51:00|0.34228
06:51:02|0.34206
06:51:03|0.34326
06:51:04|0.34326
06:51:05|0.34373
06:51:06|0.34373
06:51:07|0.34363
06:51:08|0.34361
06:51:08|0.34374
06:51:09|0.34374
06:51:11|0.34367
06:51:12|0.34367
06:51:13|0.34367
06:51:13|0.34367
06:51:15|0.34319
06:51:15|0.34319
06:51:16|0.34319
06:51:17|0.34366
06:51:20|0.34366
06:51:20|0.34112
06:51:21|0.34238
06:51:22|0.34235
06:51:23|0.3424
06:51:24|0.3424
06:51:25|0.34254
06:51:26|0.34254
06:51:27|0.34326
06:51:28|0.34326
06:51:29|0.34319
06:51:30|0.34319
06:51:31|0.34319
06:51:32|0.34319
06:51:33|0.34319
06:51:34|0.34319
06:51:35|0.34316
06:51:36|0.34316
06:51:37|0.34281
06:51:38|0.33908
06:51:39|0.34017
06:51:40|0.33882
06:51:41|0.33883
06:51:42|0.33883
06:51:44|0.33883
06:51:45|0.34004
06:51:47|0.33999
06:51:48|0.33999
06:51:49|0.34091
06:51:50|0.3393
06:51:51|0.3393
06:51:52|0.3393
06:51:53|0.3393
06:51:54|0.3393
06:51:55|0.3393
06:51:56|0.3393
06:51:57|0.3393
06:51:58|0.3393
06:51:59|0.3393
06:52:00|0.3393
06:52:01|0.3393
06:52:02|0.3393
06:52:03|0.33983
06:52:04|0.33983
06:52:05|0.33983
06:52:06|0.33983
06:52:07|0.34051
06:52:09|0.34051
06:52:09|0.34051
06:52:10|0.34124
06:52:11|0.34124
06:52:12|0.34121
06:52:14|0.34121
06:52:14|0.34121
06:52:15|0.34121
06:52:16|0.34119
06:52:17|0.34147
06:52:19|0.34147
06:52:19|0.34147
06:52:20|0.34147
06:52:22|0.34147
06:52:22|0.34075
06:52:24|0.34075
06:52:24|0.34075
06:52:25|0.34075
06:52:26|0.34076
06:52:27|0.34076
06:52:29|0.3402
06:52:29|0.3402
06:52:30|0.3402
06:52:31|0.3402
06:52:32|0.34044
06:52:33|0.34044
06:52:35|0.34044
06:52:35|0.34044
06:52:37|0.34044
06:52:38|0.34044
06:52:38|0.34044
06:52:40|0.34044
06:52:40|0.34044
06:52:42|0.34044
06:52:42|0.34044
06:52:43|0.34044
06:52:44|0.34044
06:52:46|0.34044
06:52:47|0.34044
06:52:49|0.34044
06:52:50|0.33959
06:52:52|0.34044
06:52:53|0.34044
06:52:53|0.34044
06:52:54|0.34044
06:52:56|0.34044
06:52:57|0.34044
06:52:58|0.34044
06:52:59|0.34044
06:53:00|0.34087
06:53:01|0.34087
06:53:02|0.34087
06:53:03|0.34087
06:53:05|0.34087
06:53:05|0.34062
06:53:06|0.34067
06:53:07|0.34067
06:53:09|0.34067
06:53:10|0.34001
06:53:10|0.34001
06:53:12|0.34001
06:53:12|0.34001
06:53:13|0.34086
06:53:14|0.341
06:53:16|0.34044
06:53:16|0.34044
06:53:17|0.34044
06:53:18|0.34044
06:53:20|0.34044
06:53:20|0.34044
06:53:21|0.34092
06:53:23|0.34091
06:53:23|0.34118
06:53:24|0.3412
06:53:25|0.3412
06:53:27|0.34075
06:53:27|0.34075
06:53:28|0.34112
06:53:29|0.34112
06:53:30|0.34105
06:53:31|0.34105
06:53:33|0.34105
06:53:33|0.34099
06:53:34|0.34099
06:53:36|0.34099
06:53:37|0.34099
06:53:37|0.34099
06:53:38|0.34099
06:53:40|0.34099
06:53:40|0.34099
06:53:42|0.34108
06:53:43|0.34108
06:53:44|0.34123
06:53:45|0.34124
06:53:47|0.34123
06:53:47|0.34123
06:53:49|0.34123
06:53:51|0.34123
06:53:51|0.34123
06:53:53|0.34123
06:53:55|0.34123
06:53:55|0.34123
06:53:56|0.34232
06:53:57|0.34232
06:53:58|0.34232
06:53:59|0.34232
06:54:00|0.34232
06:54:01|0.34254
06:54:02|0.34284
06:54:04|0.34284
06:54:05|0.34281
06:54:06|0.34209
06:54:07|0.34209
06:54:08|0.34209
06:54:10|0.342
06:54:10|0.342
06:54:11|0.342
06:54:12|0.34226
06:54:14|0.34209
06:54:15|0.342
06:54:16|0.342
06:54:17|0.34221
06:54:18|0.34228
06:54:19|0.34228
06:54:20|0.34228
06:54:21|0.34324
06:54:22|0.34361
06:54:23|0.34356
06:54:24|0.34356
06:54:25|0.34299
06:54:26|0.34299
06:54:28|0.34353
06:54:28|0.34353
06:54:30|0.34351
06:54:30|0.34351
06:54:32|0.34351
06:54:32|0.34253
06:54:34|0.34253
06:54:35|0.34301
06:54:35|0.34301
06:54:36|0.34301
06:54:37|0.34304
06:54:39|0.34123
06:54:39|0.34123
06:54:40|0.34123
06:54:41|0.34293
06:54:43|0.34293
06:54:44|0.3431
06:54:45|0.34319
06:54:46|0.34326
06:54:48|0.34356
06:54:50|0.34469
06:54:50|0.34469
06:54:51|0.34469
06:54:53|0.34469
06:54:54|0.34397
06:54:55|0.34397
06:54:56|0.34467
06:54:58|0.34467
06:54:59|0.34467
06:55:00|0.34467
06:55:01|0.34351
06:55:02|0.34351
06:55:03|0.34351
06:55:04|0.34351
06:55:05|0.34351
06:55:06|0.34351
06:55:07|0.3439
06:55:08|0.3439
06:55:09|0.34388
06:55:10|0.34361
06:55:11|0.34361
06:55:12|0.3439
06:55:13|0.3439
06:55:14|0.3439
06:55:15|0.3439
06:55:16|0.3439
06:55:17|0.34434
06:55:18|0.3439
06:55:19|0.3439
06:55:19|0.3439
06:55:21|0.34393
06:55:22|0.34393
06:55:23|0.34317
06:55:24|0.34317
06:55:25|0.34431
06:55:26|0.34409
06:55:27|0.34258
06:55:28|0.34258
06:55:29|0.34258
06:55:30|0.34258
06:55:31|0.34349
06:55:32|0.34349
06:55:33|0.34317
06:55:34|0.34317
06:55:35|0.34252
06:55:36|0.3423
06:55:37|0.34215
06:55:39|0.34279
06:55:39|0.34279
06:55:40|0.34279
06:55:41|0.34224
06:55:42|0.34224
06:55:43|0.34213
06:55:44|0.34081
06:55:45|0.34236
06:55:47|0.34089
06:55:48|0.34089
06:55:49|0.34089
06:55:51|0.34089
06:55:52|0.34092
06:55:53|0.34092
06:55:55|0.34092
06:55:56|0.34144
06:55:56|0.34144
06:55:58|0.34131
06:55:59|0.34131
06:56:00|0.34131
06:56:01|0.34131
06:56:03|0.342
06:56:04|0.342
06:56:04|0.342
06:56:05|0.342
06:56:06|0.34315
06:56:07|0.34172
06:56:09|0.34172
06:56:10|0.34172
06:56:11|0.34172
06:56:12|0.34163
06:56:12|0.34163
06:56:14|0.34163
06:56:15|0.34163
06:56:16|0.34163
06:56:17|0.34161
06:56:18|0.34156
06:56:19|0.34156
06:56:20|0.34156
06:56:21|0.3422
06:56:22|0.3422
06:56:23|0.3422
06:56:24|0.3422
06:56:25|0.34197
06:56:26|0.34197
06:56:27|0.34197
06:56:28|0.34197
06:56:29|0.34197
06:56:30|0.34163
06:56:31|0.34216
06:56:32|0.34216
06:56:33|0.34216
06:56:34|0.34216
06:56:35|0.34222
06:56:36|0.34222
06:56:38|0.34221
06:56:38|0.34221
06:56:39|0.34221
06:56:41|0.34221
06:56:41|0.34166
06:56:42|0.34166
06:56:44|0.34166
06:56:44|0.34166
06:56:45|0.34166
06:56:47|0.34166
06:56:48|0.34247
06:56:49|0.34247
06:56:51|0.34247
06:56:52|0.34309
06:56:53|0.34185
06:56:54|0.34185
06:56:55|0.34292
06:56:56|0.34292
06:56:57|0.34292
06:56:58|0.34292
06:56:59|0.34317
06:57:01|0.34316
06:57:01|0.34316
06:57:03|0.34316
06:57:03|0.34316
06:57:05|0.34316
06:57:06|0.34016
06:57:07|0.34016
06:57:08|0.34016
06:57:09|0.34115
06:57:10|0.34115
06:57:11|0.34115
06:57:12|0.34112
06:57:12|0.34112
06:57:14|0.34112
06:57:14|0.34146
06:57:16|0.34146
06:57:16|0.34113
06:57:17|0.34125
06:57:19|0.34125
06:57:20|0.34125
06:57:20|0.34125
06:57:22|0.34125
06:57:23|0.34125
06:57:23|0.34125
06:57:24|0.34125
06:57:26|0.34159
06:57:26|0.3416
06:57:27|0.3416
06:57:28|0.3416
06:57:30|0.3416
06:57:31|0.3416
06:57:31|0.34164
06:57:33|0.34164
06:57:34|0.34164
06:57:35|0.34164
06:57:36|0.34237
06:57:37|0.34237
06:57:38|0.34237
06:57:40|0.34237
06:57:40|0.3425
06:57:41|0.34219
06:57:42|0.34187
06:57:44|0.3416
06:57:45|0.3416
06:57:46|0.3416
06:57:47|0.3416
06:57:48|0.3416
06:57:49|0.3416
06:57:50|0.3416
06:57:52|0.3416
06:57:53|0.3416
06:57:54|0.3416
06:57:54|0.3416
06:57:56|0.3416
06:57:57|0.3416
06:57:59|0.3413
06:57:59|0.34131
06:58:00|0.34131
06:58:01|0.34131
06:58:02|0.34131
06:58:03|0.34169
06:58:04|0.34169
06:58:05|0.34169
06:58:06|0.34169
06:58:07|0.34169
06:58:08|0.34162
06:58:09|0.34162
06:58:10|0.342
06:58:11|0.342
06:58:12|0.342
06:58:13|0.342
06:58:14|0.342
06:58:16|0.342
06:58:17|0.34233
06:58:18|0.34233
06:58:19|0.34233
06:58:21|0.34176
06:58:22|0.34176
06:58:22|0.34176
06:58:23|0.34176
06:58:25|0.34207
06:58:25|0.34207
06:58:27|0.34207
06:58:28|0.34207
06:58:28|0.34207
06:58:30|0.34207
06:58:30|0.34207
06:58:32|0.34207
06:58:33|0.34165
06:58:34|0.34165
06:58:35|0.34165
06:58:36|0.3425
06:58:37|0.3425
06:58:38|0.3425
06:58:40|0.3425
06:58:41|0.3425
06:58:42|0.34168
06:58:43|0.34165
06:58:44|0.34229
06:58:46|0.34229
06:58:46|0.34104
06:58:47|0.34104
06:58:48|0.34104
06:58:49|0.34119
06:58:51|0.34118
06:58:52|0.3416
06:58:53|0.3416
06:58:54|0.34222
06:58:55|0.34138
06:58:56|0.34138
06:58:57|0.34138
06:58:58|0.34138
06:58:59|0.34215
06:59:01|0.34215
06:59:01|0.34159
06:59:02|0.34163
06:59:03|0.34163
06:59:04|0.34163
06:59:05|0.3411
06:59:06|0.3411
06:59:08|0.3411
06:59:09|0.3411
06:59:10|0.34111
06:59:11|0.34088
06:59:12|0.3409
06:59:13|0.3409
06:59:14|0.3409
06:59:15|0.34091
06:59:16|0.34172
06:59:17|0.34172
06:59:18|0.34172
06:59:19|0.34172
06:59:20|0.3416
06:59:21|0.3416
06:59:22|0.3416
06:59:23|0.34127
06:59:24|0.34126
06:59:25|0.34155
06:59:26|0.34154
06:59:27|0.34126
06:59:28|0.3411
06:59:29|0.3411
06:59:30|0.3411
06:59:31|0.3411
06:59:32|0.3411
06:59:33|0.34126
06:59:34|0.34126
06:59:35|0.34126
06:59:36|0.34121
06:59:37|0.34121
06:59:38|0.3404
06:59:39|0.34036
06:59:40|0.34036
06:59:41|0.34
06:59:42|0.33992
06:59:43|0.33992
06:59:44|0.34022
06:59:45|0.34043
06:59:46|0.34043
06:59:47|0.34043
06:59:48|0.34043
06:59:49|0.34036
06:59:50|0.34036
06:59:51|0.34036
06:59:53|0.34043
06:59:54|0.34043
06:59:55|0.34025
06:59:56|0.34025
06:59:57|0.34025
06:59:58|0.34025
06:59:59|0.34007
07:00:00|0.34007
07:00:01|0.34007
07:00:02|0.34041
07:00:03|0.34022
07:00:04|0.34022
07:00:05|0.34026
07:00:06|0.34022
07:00:07|0.34022
07:00:08|0.34022
07:00:10|0.34022
07:00:12|0.34022
07:00:12|0.34037
07:00:13|0.34035
07:00:14|0.34035
07:00:15|0.34035
07:00:16|0.34035
07:00:17|0.34035
07:00:18|0.34035
07:00:19|0.34035
07:00:20|0.34035
07:00:21|0.34035
07:00:22|0.34035
07:00:23|0.34035
07:00:24|0.34035
07:00:25|0.34035
07:00:26|0.34035
07:00:27|0.34035
07:00:28|0.34036
07:00:29|0.3404
07:00:30|0.34045
07:00:31|0.34045
07:00:32|0.34045
07:00:33|0.34045
07:00:34|0.3402
07:00:35|0.34004
07:00:36|0.34005
07:00:37|0.34005
07:00:38|0.34005
07:00:39|0.34005
07:00:40|0.34005
07:00:41|0.34005
07:00:42|0.34005
07:00:43|0.34005
07:00:44|0.34005
07:00:45|0.34005
07:00:46|0.34018
07:00:47|0.34018
07:00:48|0.34018
07:00:49|0.34067
07:00:50|0.34067
07:00:51|0.34067
07:00:52|0.34067
07:00:54|0.34067
07:00:56|0.34067
07:00:57|0.34067
07:00:58|0.34067
07:00:59|0.34067
07:01:00|0.34005
07:01:00|0.34005
07:01:02|0.34005
07:01:04|0.34109
07:01:05|0.34014
07:01:06|0.34014
07:01:08|0.34092
07:01:08|0.34092
07:01:10|0.34092
07:01:11|0.34092
07:01:12|0.34092
07:01:12|0.34092
07:01:13|0.34092
07:01:15|0.34092
07:01:16|0.34092
07:01:17|0.34092
07:01:17|0.34036
07:01:19|0.34036
07:01:19|0.34036
07:01:21|0.34036
07:01:21|0.34036
07:01:22|0.34006
07:01:25|0.34006
07:01:25|0.34018
07:01:26|0.34018
07:01:27|0.34018
07:01:28|0.34018
07:01:29|0.34018
07:01:30|0.34018
07:01:31|0.34018
07:01:32|0.34018
07:01:33|0.34018
07:01:34|0.34018
07:01:35|0.34018
07:01:36|0.34018
07:01:38|0.34018
07:01:38|0.34069
07:01:39|0.34092
07:01:40|0.34009
07:01:41|0.34009
07:01:43|0.34009
07:01:43|0.34009
07:01:44|0.34009
07:01:45|0.34009
07:01:46|0.34009
07:01:47|0.34009
07:01:48|0.34009
07:01:50|0.34124
07:01:51|0.34124
07:01:52|0.34124
07:01:53|0.34124
07:01:54|0.34124
07:01:56|0.34127
07:01:57|0.34127
07:01:59|0.34127
07:01:59|0.34127
07:02:00|0.34127
07:02:01|0.34127
07:02:02|0.34127
07:02:03|0.34127
07:02:05|0.34117
07:02:05|0.34117
07:02:06|0.34117
07:02:07|0.34301
07:02:08|0.34301
07:02:10|0.34301
07:02:11|0.34301
07:02:12|0.34163
07:02:13|0.34278
07:02:14|0.34278
07:02:15|0.34278
07:02:16|0.34278
07:02:16|0.34278
07:02:18|0.34278
07:02:19|0.34278
07:02:21|0.34278
07:02:21|0.34278
07:02:22|0.34278
07:02:23|0.34278
07:02:24|0.34486
07:02:25|0.34477
07:02:26|0.34364
07:02:27|0.34364
07:02:28|0.34364
07:02:29|0.34427
07:02:30|0.34427
07:02:31|0.34427
07:02:32|0.34364
07:02:33|0.34427
07:02:34|0.34336
07:02:35|0.34336
07:02:36|0.345
07:02:37|0.345
07:02:38|0.34439
07:02:39|0.34493
07:02:40|0.34423
07:02:41|0.34364
07:02:42|0.34364
07:02:44|0.34443
07:02:44|0.34443
07:02:45|0.3444
07:02:46|0.3444
07:02:47|0.34384
07:02:48|0.34384
07:02:49|0.34441
07:02:50|0.34441
07:02:51|0.34448
07:02:52|0.34451
07:02:54|0.34507
07:02:55|0.34451
07:02:56|0.34451
07:02:58|0.34439
07:02:59|0.34452
07:03:00|0.34549
07:03:01|0.34549
07:03:02|0.34507
07:03:03|0.34507
07:03:05|0.34421
07:03:07|0.34421
07:03:08|0.34492
07:03:08|0.34433
07:03:10|0.34486
07:03:10|0.34437
07:03:12|0.34534
07:03:13|0.34438
07:03:14|0.34438
07:03:15|0.34438
07:03:16|0.34441
07:03:17|0.34499
07:03:18|0.34499
07:03:19|0.34445
07:03:20|0.34484
07:03:21|0.34484
07:03:22|0.34484
07:03:23|0.34484
07:03:24|0.34437
07:03:25|0.34437
07:03:26|0.34402
07:03:27|0.34485
07:03:28|0.34485
07:03:29|0.34444
07:03:30|0.34444
07:03:31|0.34444
07:03:32|0.34444
07:03:33|0.34444
07:03:34|0.345
07:03:35|0.34467
07:03:36|0.34467
07:03:37|0.34645
07:03:38|0.34482
07:03:39|0.3462
07:03:40|0.34601
07:03:41|0.34496
07:03:42|0.34496
07:03:43|0.34496
07:03:44|0.34574
07:03:45|0.34569
07:03:46|0.3457
07:03:47|0.3457
07:03:48|0.3457
07:03:49|0.3457
07:03:50|0.34504
07:03:51|0.34402
07:03:52|0.34561
07:03:53|0.34561
07:03:54|0.34418
07:03:55|0.34528
07:03:56|0.34528
07:03:58|0.34528
07:03:59|0.34426
07:04:00|0.3455
07:04:01|0.34551
07:04:02|0.34546
07:04:03|0.34546
07:04:04|0.34546
07:04:05|0.34546
07:04:06|0.34515
07:04:07|0.34421
07:04:08|0.34408
07:04:10|0.34417
07:04:11|0.34419
07:04:12|0.34419
07:04:13|0.34486
07:04:14|0.34488
07:04:16|0.34488
07:04:16|0.34442
07:04:17|0.34442
07:04:18|0.34442
07:04:19|0.34445
07:04:21|0.34508
07:04:22|0.34508
07:04:23|0.34548
07:04:24|0.34549
07:04:26|0.34546
07:04:27|0.34546
07:04:28|0.34537
07:04:28|0.34536
07:04:30|0.34537
07:04:30|0.34537
07:04:31|0.34493
07:04:33|0.3454
07:04:34|0.3454
07:04:34|0.3454
07:04:36|0.3454
07:04:36|0.3454
07:04:37|0.34551
07:04:39|0.34551
07:04:40|0.34582
07:04:40|0.34527
07:04:41|0.34527
07:04:42|0.34527
07:04:44|0.34527
07:04:45|0.34516
07:04:45|0.34571
07:04:47|0.34571
07:04:47|0.34571
07:04:49|0.34422
07:04:50|0.34422
07:04:50|0.34422
07:04:51|0.34453
07:04:53|0.34453
07:04:53|0.34453
07:04:54|0.34517
07:04:56|0.34517
07:04:57|0.345
07:04:59|0.34526
07:05:01|0.34526
07:05:01|0.34526
07:05:03|0.34516
07:05:04|0.34516
07:05:05|0.34473
07:05:05|0.34473
07:05:07|0.34473
07:05:08|0.34473
07:05:09|0.34473
07:05:10|0.34458
07:05:11|0.34515
07:05:12|0.34515
07:05:13|0.34476
07:05:14|0.34475
07:05:15|0.34476
07:05:16|0.34476
07:05:17|0.34465
07:05:18|0.34465
07:05:19|0.34499
07:05:20|0.34499
07:05:22|0.34499
07:05:22|0.34499
07:05:24|0.34499
07:05:24|0.345
07:05:25|0.345
07:05:26|0.34485
07:05:27|0.34485
07:05:29|0.34485
07:05:29|0.34535
07:05:30|0.34535
07:05:31|0.34535
07:05:32|0.34499
07:05:34|0.34488
07:05:34|0.34488
07:05:35|0.34488
07:05:36|0.34488
07:05:38|0.34488
07:05:38|0.34488
07:05:39|0.34488
07:05:40|0.34488
07:05:41|0.34488
07:05:43|0.34488
07:05:43|0.34488
07:05:45|0.34487
07:05:46|0.34487
07:05:47|0.34487
07:05:47|0.34444
07:05:48|0.34444
07:05:50|0.34444
07:05:51|0.34468
07:05:52|0.34419
07:05:52|0.34425
07:05:54|0.34425
07:05:55|0.34425
07:05:55|0.34425
07:05:57|0.34425
07:05:59|0.34403
07:05:59|0.34403
07:06:01|0.34461
07:06:02|0.34404
07:06:03|0.34402
07:06:04|0.34402
07:06:05|0.34402
07:06:06|0.34402
07:06:07|0.34402
07:06:08|0.34402
07:06:09|0.34402
07:06:11|0.34403
07:06:11|0.34403
07:06:12|0.34403
07:06:13|0.34403
07:06:14|0.34403
07:06:15|0.34403
07:06:16|0.34423
07:06:18|0.34423
07:06:18|0.34423
07:06:19|0.34423
07:06:20|0.34423
07:06:21|0.34423
07:06:23|0.34423
07:06:24|0.34423
07:06:24|0.34404
07:06:25|0.34344
07:06:26|0.34344
07:06:28|0.3433
07:06:29|0.34328
07:06:30|0.34257
07:06:31|0.3423
07:06:32|0.342
07:06:33|0.342
07:06:34|0.34226
07:06:35|0.34226
07:06:36|0.34192
07:06:37|0.34226
07:06:38|0.34226
07:06:39|0.34253
07:06:40|0.34253
07:06:41|0.34253
07:06:42|0.34253
07:06:43|0.34252
07:06:44|0.34252
07:06:45|0.34252
07:06:46|0.34252
07:06:47|0.34253
07:06:48|0.3431
07:06:49|0.3431
07:06:50|0.3431
07:06:51|0.3435
07:06:52|0.34325
07:06:53|0.34316
07:06:54|0.34377
07:06:55|0.34376
07:06:56|0.34376
07:06:57|0.34376
07:06:58|0.34376
07:07:00|0.34376
07:07:01|0.34375
07:07:02|0.34253
07:07:03|0.34253
07:07:04|0.34253
07:07:06|0.34239
07:07:07|0.34239
07:07:08|0.3426
07:07:08|0.3426
07:07:10|0.34325
07:07:10|0.34264
07:07:12|0.34264
07:07:13|0.34264
07:07:14|0.34264
07:07:14|0.34264
07:07:16|0.34264
07:07:17|0.34264
07:07:18|0.3435
07:07:19|0.3435
07:07:20|0.3435
07:07:21|0.3435
07:07:22|0.3435
07:07:23|0.34375
07:07:24|0.34301
07:07:26|0.34301
07:07:27|0.34358
07:07:27|0.34358
07:07:28|0.34358
07:07:29|0.34358
07:07:30|0.34358
07:07:31|0.34363
07:07:32|0.34363
07:07:34|0.34361
07:07:34|0.34361
07:07:36|0.34361
07:07:36|0.34361
07:07:37|0.34361
07:07:38|0.34361
07:07:40|0.34361
07:07:41|0.34361
07:07:42|0.34418
07:07:43|0.34418
07:07:43|0.34418
07:07:44|0.34418
07:07:46|0.34418
07:07:46|0.34469
07:07:47|0.34491
07:07:49|0.34418
07:07:50|0.34478
07:07:51|0.34478
07:07:51|0.34478
07:07:53|0.34478
07:07:54|0.34462
07:07:54|0.34462
07:07:55|0.34462
07:07:57|0.34448
07:07:57|0.34448
07:07:58|0.34448
07:08:00|0.34448
07:08:01|0.34448
07:08:02|0.34448
07:08:03|0.34448
07:08:04|0.34448
07:08:06|0.34432
07:08:07|0.34432
07:08:08|0.34432
07:08:08|0.34432
07:08:09|0.34432
07:08:11|0.34432
07:08:11|0.34432
07:08:12|0.34432
07:08:14|0.34432
07:08:15|0.34432
07:08:15|0.3435
07:08:17|0.34317
07:08:18|0.34317
07:08:19|0.34348
07:08:20|0.34348
07:08:21|0.34348
07:08:22|0.344
07:08:23|0.344
07:08:24|0.34318
07:08:25|0.34318
07:08:26|0.34314
07:08:27|0.34314
07:08:28|0.34334
07:08:29|0.34334
07:08:30|0.34334
07:08:31|0.34283
07:08:32|0.34283
07:08:33|0.34283
07:08:34|0.34283
07:08:35|0.34273
07:08:36|0.34273
07:08:37|0.34273
07:08:38|0.34273
07:08:39|0.34273
07:08:40|0.34273
07:08:41|0.34273
07:08:42|0.34273
07:08:43|0.34273
07:08:44|0.34274
07:08:45|0.34273
07:08:46|0.34273
07:08:47|0.34273
07:08:48|0.34273
07:08:49|0.34273
07:08:50|0.34273
07:08:51|0.34273
07:08:52|0.34273
07:08:53|0.34273
07:08:54|0.34273
07:08:55|0.34273
07:08:56|0.34273
07:08:57|0.34251
07:08:58|0.34272
07:08:59|0.34241
07:09:01|0.34241
07:09:02|0.34241
07:09:04|0.34189
07:09:05|0.34189
07:09:06|0.34193
07:09:07|0.34193
07:09:08|0.34193
07:09:09|0.34193
07:09:10|0.34193
07:09:11|0.34213
07:09:13|0.34272
07:09:13|0.34272
07:09:15|0.34272
07:09:15|0.34272
07:09:17|0.34272
07:09:18|0.34272
07:09:19|0.34272
07:09:20|0.34272
07:09:21|0.34218
07:09:21|0.34218
07:09:23|0.34218
07:09:24|0.34289
07:09:25|0.34288
07:09:26|0.34288
07:09:27|0.34288
07:09:28|0.34288
07:09:29|0.34288
07:09:31|0.34272
07:09:31|0.34258
07:09:32|0.34258
07:09:33|0.3423
07:09:34|0.3423
07:09:35|0.3423
07:09:36|0.3423
07:09:37|0.3423
07:09:38|0.3423
07:09:39|0.34218
07:09:40|0.34218
07:09:41|0.34218
07:09:42|0.34218
07:09:43|0.34213
07:09:44|0.34218
07:09:45|0.34218
07:09:46|0.34218
07:09:47|0.34218
07:09:48|0.34218
07:09:49|0.34218
07:09:50|0.34218
07:09:51|0.34139
07:09:52|0.34081
07:09:53|0.34081
07:09:54|0.34081
07:09:55|0.34081
07:09:56|0.34081
07:09:57|0.34191
07:09:58|0.34191
07:09:59|0.34185
07:10:01|0.34077
07:10:03|0.34077
07:10:04|0.34077
07:10:05|0.34077
07:10:07|0.34077
07:10:08|0.34077
07:10:09|0.34075
07:10:10|0.34075
07:10:11|0.34024
07:10:12|0.34095
07:10:13|0.3414
07:10:14|0.3414
07:10:16|0.3414
07:10:17|0.3414
07:10:18|0.34052
07:10:18|0.34052
07:10:20|0.34052
07:10:21|0.34052
07:10:21|0.34052
07:10:23|0.34052
07:10:24|0.34121
07:10:25|0.34121
07:10:26|0.34121
07:10:27|0.34121
07:10:28|0.34121
07:10:29|0.34121
07:10:30|0.34066
07:10:31|0.3404
07:10:32|0.34081
07:10:33|0.34081
07:10:34|0.34081
07:10:35|0.3405
07:10:36|0.34025
07:10:37|0.34022
07:10:38|0.3405
07:10:39|0.33962
07:10:40|0.34035
07:10:41|0.34017
07:10:42|0.33913
07:10:43|0.33913
07:10:44|0.33918
07:10:45|0.33986
07:10:46|0.33913
07:10:47|0.3391
07:10:49|0.33837
07:10:49|0.33837
07:10:50|0.33893
07:10:51|0.33801
07:10:52|0.33913
07:10:54|0.33931
07:10:54|0.33931
07:10:56|0.33932
07:10:56|0.33932
07:10:57|0.33931
07:10:58|0.33996
07:11:00|0.33996
07:11:01|0.33996
07:11:01|0.33882
07:11:03|0.33956
07:11:05|0.34024
07:11:06|0.34024
07:11:08|0.34088
07:11:08|0.34088
07:11:09|0.34328
07:11:10|0.34328
07:11:12|0.3443
07:11:13|0.3443
07:11:14|0.34357
07:11:15|0.34357
07:11:16|0.34357
07:11:17|0.34464
07:11:17|0.34431
07:11:19|0.34464
07:11:20|0.34469
07:11:21|0.34392
07:11:21|0.34464
07:11:23|0.34464
07:11:23|0.3436
07:11:25|0.3436
07:11:26|0.34432
07:11:27|0.34431
07:11:28|0.34431
07:11:30|0.34374
07:11:31|0.34317
07:11:32|0.34317
07:11:33|0.34299
07:11:34|0.34326
07:11:36|0.34326
07:11:36|0.34326
07:11:37|0.34326
07:11:38|0.34279
07:11:39|0.34281
07:11:40|0.34281
07:11:41|0.34281
07:11:42|0.33802
07:11:43|0.34
07:11:44|0.34
07:11:45|0.33974
07:11:46|0.33975
07:11:47|0.33975
07:11:48|0.33975
07:11:50|0.33975
07:11:51|0.33858
07:11:52|0.33858
07:11:53|0.33858
07:11:54|0.33858
07:11:55|0.33858
07:11:56|0.33973
07:11:57|0.33973
07:11:58|0.33973
07:11:58|0.33973
07:12:00|0.33973
07:12:01|0.33973
07:12:02|0.33973
07:12:03|0.33973
07:12:04|0.33973
07:12:06|0.3381
07:12:07|0.3381
07:12:08|0.33888
07:12:09|0.33889
07:12:10|0.33991
07:12:11|0.33953
07:12:12|0.33815
07:12:13|0.33815
07:12:14|0.338
07:12:15|0.33811
07:12:16|0.33758
07:12:18|0.33716
07:12:19|0.33717
07:12:20|0.33717
07:12:21|0.33717
07:12:22|0.33717
07:12:24|0.33791
07:12:24|0.33791
07:12:26|0.33791
07:12:27|0.33725
07:12:28|0.33725
07:12:29|0.33725
07:12:30|0.33725
07:12:31|0.33725
07:12:32|0.33767
07:12:34|0.33725
07:12:34|0.33725
07:12:35|0.338
07:12:36|0.33771
07:12:38|0.3385
07:12:38|0.3385
07:12:40|0.33773
07:12:41|0.33773
07:12:41|0.33773
07:12:43|0.33773
07:12:44|0.33773
07:12:45|0.33773
07:12:46|0.33829
07:12:46|0.33829
07:12:48|0.33829
07:12:48|0.33829
07:12:49|0.33841
07:12:51|0.33841
07:12:52|0.33771
07:12:52|0.33771
07:12:53|0.33719
07:12:55|0.33719
07:12:56|0.33772
07:12:56|0.33801
07:12:57|0.33801
07:12:58|0.33801
07:12:59|0.33801
07:13:01|0.33801
07:13:01|0.33797
07:13:03|0.33797
07:13:04|0.3367
07:13:05|0.33688
07:13:07|0.33688
07:13:08|0.33624
07:13:09|0.33624
07:13:10|0.33699
07:13:11|0.33697
07:13:12|0.33699
07:13:13|0.33706
07:13:14|0.33699
07:13:15|0.33621
07:13:16|0.33621
07:13:17|0.33621
07:13:18|0.33624
07:13:19|0.33623
07:13:20|0.33623
07:13:21|0.33622
07:13:22|0.33622
07:13:23|0.33622
07:13:24|0.33622
07:13:25|0.33622
07:13:26|0.33686
07:13:27|0.33622
07:13:28|0.33622
07:13:29|0.33622
07:13:30|0.33622
07:13:31|0.33622
07:13:32|0.33622
07:13:33|0.33622
07:13:34|0.33622
07:13:35|0.33622
07:13:37|0.33829
07:13:38|0.33829
07:13:39|0.33653
07:13:40|0.33653
07:13:41|0.33653
07:13:42|0.33653
07:13:43|0.33653
07:13:44|0.33653
07:13:45|0.33695
07:13:46|0.33693
07:13:47|0.33654
07:13:48|0.33654
07:13:49|0.33654
07:13:51|0.33667
07:13:51|0.33667
07:13:53|0.33667
07:13:53|0.33749
07:13:55|0.33749
07:13:56|0.33749
07:13:57|0.33749
07:13:57|0.3375
07:13:59|0.33749
07:14:00|0.33749
07:14:00|0.33749
07:14:01|0.33749
07:14:02|0.33749
07:14:04|0.33749
07:14:05|0.33749
07:14:06|0.33697
07:14:07|0.3375
07:14:09|0.33778
07:14:11|0.33707
07:14:11|0.33707
07:14:13|0.33707
07:14:14|0.33707
07:14:14|0.33707
07:14:16|0.33707
07:14:17|0.33708
07:14:18|0.33708
07:14:19|0.33708
07:14:20|0.33708
07:14:21|0.33776
07:14:22|0.33776
07:14:23|0.33776
07:14:24|0.33776
07:14:25|0.33709
07:14:25|0.33709
07:14:27|0.33709
07:14:29|0.33709
07:14:29|0.33709
07:14:30|0.33709
07:14:31|0.33709
07:14:32|0.3377
07:14:33|0.33713
07:14:34|0.33713
07:14:35|0.33713
07:14:37|0.33713
07:14:37|0.33713
07:14:38|0.33716
07:14:39|0.33716
07:14:41|0.33768
07:14:42|0.33768
07:14:43|0.33768
07:14:44|0.33768
07:14:45|0.33768
07:14:46|0.33768
07:14:47|0.33768
07:14:47|0.33768
07:14:48|0.33768
07:14:50|0.33768
07:14:51|0.33768
07:14:52|0.33768
07:14:53|0.33768
07:14:54|0.33768
07:14:55|0.33768
07:14:56|0.33768
07:14:57|0.33802
07:14:58|0.33802
07:14:59|0.33802
07:14:59|0.33802
07:15:01|0.3381
07:15:02|0.33802
07:15:03|0.33828
07:15:04|0.33825
07:15:06|0.33802
07:15:06|0.33802
07:15:07|0.33802
07:15:09|0.33807
07:15:10|0.33807
07:15:11|0.33807
07:15:12|0.33807
07:15:12|0.33807
07:15:14|0.33807
07:15:15|0.33807
07:15:16|0.33807
07:15:18|0.33818
07:15:18|0.33818
07:15:19|0.33818
07:15:20|0.33818
07:15:22|0.33753
07:15:23|0.33753
07:15:24|0.33753
07:15:25|0.33753
07:15:26|0.33753
07:15:27|0.33805
07:15:28|0.33805
07:15:29|0.33805
07:15:30|0.33805
07:15:31|0.33805
07:15:32|0.33757
07:15:33|0.33757
07:15:34|0.33753
07:15:34|0.33753
07:15:36|0.33753
07:15:37|0.33753
07:15:37|0.33753
07:15:39|0.33753
07:15:39|0.33753
07:15:41|0.33753
07:15:42|0.33753
07:15:43|0.33753
07:15:44|0.33753
07:15:44|0.33753
07:15:45|0.33754
07:15:47|0.33754
07:15:48|0.33754
07:15:49|0.33754
07:15:50|0.33754
07:15:51|0.33754
07:15:52|0.33754
07:15:53|0.33797
07:15:54|0.33753
07:15:55|0.33734
07:15:56|0.33734
07:15:57|0.33734
07:15:58|0.33734
07:15:59|0.33734
07:16:00|0.33734
07:16:01|0.33734
07:16:02|0.33734
07:16:03|0.33734
07:16:04|0.33734
07:16:05|0.33792
07:16:07|0.33792
07:16:08|0.33792
07:16:10|0.33792
07:16:10|0.33734
07:16:11|0.33734
07:16:12|0.33734
07:16:14|0.33734
07:16:15|0.33734
07:16:15|0.33734
07:16:17|0.33734
07:16:17|0.33789
07:16:19|0.33789
07:16:20|0.33789
07:16:21|0.33737
07:16:22|0.33737
07:16:23|0.33737
07:16:24|0.33737
07:16:25|0.33737
07:16:26|0.33737
07:16:27|0.33737
07:16:28|0.33806
07:16:30|0.33807
07:16:30|0.33807
07:16:31|0.33807
07:16:32|0.33819
07:16:33|0.33819
07:16:35|0.33819
07:16:35|0.33819
07:16:36|0.33819
07:16:38|0.33807
07:16:38|0.33807
07:16:39|0.33807
07:16:40|0.33805
07:16:42|0.33805
07:16:42|0.33805
07:16:43|0.33825
07:16:45|0.33825
07:16:46|0.33825
07:16:46|0.33825
07:16:47|0.33825
07:16:49|0.33825
07:16:50|0.33825
07:16:50|0.33825
07:16:52|0.33825
07:16:53|0.33825
07:16:53|0.33825
07:16:55|0.33825
07:16:55|0.33825
07:16:56|0.33819
07:16:58|0.33819
07:16:59|0.33819
07:16:59|0.33819
07:17:01|0.33819
07:17:01|0.33819
07:17:03|0.33818
07:17:04|0.33818
07:17:05|0.33829
07:17:05|0.33829
07:17:06|0.33772
07:17:07|0.33827
07:17:09|0.33827
07:17:11|0.33827
07:17:12|0.33827
07:17:13|0.33827
07:17:14|0.33827
07:17:15|0.33827
07:17:15|0.33827
07:17:17|0.33774
07:17:18|0.33774
07:17:18|0.33774
07:17:20|0.33774
07:17:20|0.33775
07:17:22|0.33774
07:17:23|0.3382
07:17:24|0.3382
07:17:25|0.33774
07:17:26|0.33774
07:17:27|0.33774
07:17:28|0.33774
07:17:29|0.33774
07:17:30|0.33774
07:17:31|0.33774
07:17:32|0.33774
07:17:33|0.33774
07:17:34|0.33756
07:17:35|0.33757
07:17:36|0.33756
07:17:37|0.33756
07:17:38|0.33756
07:17:39|0.33756
07:17:40|0.33756
07:17:41|0.33756
07:17:42|0.33756
07:17:43|0.33756
07:17:44|0.33754
07:17:45|0.33754
07:17:46|0.33754
07:17:48|0.33754
07:17:48|0.33783
07:17:50|0.33783
07:17:51|0.33783
07:17:52|0.33783
07:17:53|0.33783
07:17:54|0.33783
07:17:55|0.33783
07:17:56|0.33783
07:17:57|0.33734
07:17:58|0.33734
07:17:59|0.33758
07:18:00|0.33758
07:18:01|0.33758
07:18:02|0.33758
07:18:03|0.33758
07:18:04|0.33758
07:18:05|0.33758
07:18:06|0.33758
07:18:07|0.33758
07:18:09|0.33694
07:18:10|0.33751
07:18:11|0.33751
07:18:12|0.33751
07:18:14|0.33751
07:18:15|0.33751
07:18:16|0.33751
07:18:17|0.337
07:18:18|0.337
07:18:20|0.33739
07:18:20|0.33654
07:18:22|0.33654
07:18:23|0.33654
07:18:23|0.33654
07:18:25|0.33715
07:18:26|0.33714
07:18:27|0.33714
07:18:28|0.33714
07:18:29|0.33756
07:18:29|0.33756
07:18:31|0.33756
07:18:31|0.33733
07:18:33|0.33733
07:18:34|0.33718
07:18:35|0.33718
07:18:36|0.33718
07:18:37|0.33623
07:18:38|0.33623
07:18:39|0.33623
07:18:40|0.33691
07:18:41|0.33625
07:18:42|0.33625
07:18:43|0.33625
07:18:44|0.33655
07:18:45|0.33655
07:18:46|0.33655
07:18:47|0.33655
07:18:48|0.33667
07:18:49|0.33667
07:18:50|0.33667
07:18:51|0.33667
07:18:52|0.33667
07:18:53|0.33667
07:18:54|0.33667
07:18:55|0.33667
07:18:56|0.33667
07:18:57|0.33667
07:18:58|0.33667
07:18:59|0.33667
07:19:00|0.33667
07:19:01|0.33667
07:19:02|0.33667
07:19:03|0.33667
07:19:04|0.33667
07:19:05|0.33667
07:19:06|0.33667
07:19:07|0.33667
07:19:08|0.33667
07:19:09|0.33668
07:19:10|0.33668
07:19:12|0.33668
07:19:12|0.33668
07:19:14|0.33668
07:19:15|0.33668
07:19:16|0.33668
07:19:16|0.33672
07:19:18|0.33672
07:19:19|0.33758
07:19:20|0.33758
07:19:21|0.33758
07:19:22|0.33758
07:19:23|0.33758
07:19:24|0.33758
07:19:25|0.33758
07:19:26|0.33758
07:19:27|0.33752
07:19:28|0.33752
07:19:30|0.33752
07:19:31|0.33752
07:19:32|0.33752
07:19:33|0.33752
07:19:34|0.33752
07:19:35|0.33689
07:19:36|0.33689
07:19:37|0.33689
07:19:38|0.33746
07:19:39|0.33746
07:19:40|0.33746
07:19:41|0.33691
07:19:42|0.33691
07:19:43|0.33691
07:19:44|0.33693
07:19:45|0.33693
07:19:46|0.33692
07:19:47|0.33692
07:19:48|0.33692
07:19:49|0.33718
07:19:50|0.33718
07:19:51|0.33718
07:19:52|0.33693
07:19:53|0.33693
07:19:54|0.33693
07:19:56|0.33693
07:19:56|0.33693
07:19:58|0.33693
07:19:59|0.33693
07:20:00|0.33693
07:20:01|0.33693
07:20:02|0.3375
07:20:03|0.3375
07:20:05|0.33696
07:20:05|0.33696
07:20:06|0.33748
07:20:08|0.33748
07:20:08|0.33748
07:20:10|0.33748
07:20:12|0.33748
07:20:13|0.33748
07:20:15|0.33748
07:20:16|0.33748
07:20:17|0.33748
07:20:18|0.33748
07:20:19|0.33748
07:20:19|0.33748
07:20:20|0.33604
07:20:21|0.33604
07:20:23|0.33604
07:20:24|0.33604
07:20:25|0.33604
07:20:26|0.33604
07:20:26|0.33604
07:20:28|0.33604
07:20:30|0.33609
07:20:30|0.33609
07:20:31|0.33609
07:20:32|0.33609
07:20:33|0.33609
07:20:35|0.33822
07:20:36|0.33822
07:20:36|0.33822
07:20:38|0.33822
07:20:39|0.33822
07:20:40|0.33822
07:20:41|0.33822
07:20:42|0.33822
07:20:43|0.33822
07:20:44|0.33822
07:20:44|0.33676
07:20:45|0.33676
07:20:47|0.33676
07:20:48|0.33676
07:20:49|0.33676
07:20:50|0.33676
07:20:51|0.33676
07:20:52|0.33676
07:20:53|0.33676
07:20:54|0.33676
07:20:55|0.33676
07:20:56|0.3368
07:20:57|0.3368
07:20:58|0.3368
07:20:59|0.3368
07:21:00|0.3368
07:21:01|0.3368
07:21:02|0.3368
07:21:03|0.33676
07:21:04|0.33676
07:21:05|0.33676
07:21:06|0.33676
07:21:07|0.33676
07:21:08|0.33676
07:21:09|0.33676
07:21:10|0.33676
07:21:12|0.33725
07:21:12|0.33725
07:21:14|0.33725
07:21:15|0.33676
07:21:16|0.33676
07:21:18|0.33676
07:21:18|0.33599
07:21:20|0.33599
07:21:21|0.33599
07:21:21|0.33608
07:21:22|0.33597
07:21:24|0.33597
07:21:24|0.33597
07:21:26|0.33595
07:21:26|0.33595
07:21:27|0.3359
07:21:29|0.33609
07:21:30|0.33595
07:21:31|0.33666
07:21:31|0.3367
07:21:33|0.33609
07:21:34|0.33609
07:21:35|0.3367
07:21:36|0.3367
07:21:37|0.3367
07:21:38|0.3367
07:21:39|0.3367
07:21:40|0.3367
07:21:40|0.3367
07:21:41|0.3367
07:21:43|0.33681
07:21:43|0.33681
07:21:44|0.3368
07:21:45|0.3368
07:21:46|0.3368
07:21:47|0.3368
07:21:48|0.33736
07:21:50|0.33739
07:21:50|0.33739
07:21:51|0.33769
07:21:53|0.33771
07:21:53|0.33771
07:21:55|0.33771
07:21:56|0.33771
07:21:57|0.33773
07:21:58|0.33779
07:21:59|0.33779
07:22:00|0.33798
07:22:01|0.33768
07:22:02|0.3374
07:22:03|0.33768
07:22:04|0.33768
07:22:05|0.33773
07:22:06|0.33773
07:22:07|0.33773
07:22:08|0.33773
07:22:09|0.33771
07:22:11|0.33771
07:22:12|0.33771
07:22:13|0.338
07:22:14|0.338
07:22:15|0.338
07:22:17|0.33772
07:22:17|0.33772
07:22:18|0.33772
07:22:19|0.33772
07:22:20|0.3378
07:22:21|0.3378
07:22:22|0.3378
07:22:23|0.3378
07:22:24|0.3378
07:22:25|0.33791
07:22:27|0.33791
07:22:27|0.33791
07:22:28|0.33791
07:22:29|0.33774
07:22:30|0.33774
07:22:32|0.33739
07:22:33|0.33739
07:22:34|0.33739
07:22:35|0.33739
07:22:36|0.33739
07:22:37|0.33739
07:22:38|0.33739
07:22:39|0.337
07:22:40|0.33725
07:22:41|0.33725
07:22:42|0.33725
07:22:43|0.33725
07:22:44|0.33658
07:22:45|0.33658
07:22:46|0.33658
07:22:48|0.33773
07:22:48|0.33671
07:22:50|0.33671
07:22:50|0.33671
07:22:52|0.33671
07:22:52|0.33671
07:22:54|0.33686
07:22:54|0.33686
07:22:56|0.33686
07:22:56|0.33686
07:22:57|0.33686
07:22:59|0.3372
07:22:59|0.33697
07:23:01|0.33697
07:23:02|0.3378
07:23:03|0.3378
07:23:04|0.3378
07:23:05|0.3378
07:23:06|0.3378
07:23:07|0.3378
07:23:09|0.33737
07:23:10|0.33737
07:23:11|0.33737
07:23:12|0.33737
07:23:13|0.33737
07:23:15|0.33737
07:23:16|0.33737
07:23:16|0.33737
07:23:18|0.33776
07:23:19|0.33776
07:23:20|0.33776
07:23:21|0.33776
07:23:23|0.3378
07:23:24|0.3378
07:23:25|0.3378
07:23:26|0.33776
07:23:28|0.33776
07:23:28|0.33776
07:23:30|0.33776
07:23:31|0.33787
07:23:32|0.33787
07:23:33|0.33733
07:23:34|0.33733
07:23:36|0.33733
07:23:36|0.33733
07:23:37|0.33733
07:23:38|0.33733
07:23:39|0.33776
07:23:40|0.33776
07:23:41|0.33733
07:23:42|0.33733
07:23:43|0.33733
07:23:44|0.33733
07:23:45|0.33733
07:23:46|0.33733
07:23:47|0.33733
07:23:48|0.33733
07:23:49|0.33733
07:23:50|0.33733
07:23:51|0.33733
07:23:52|0.33694
07:23:53|0.33694
07:23:55|0.33694
07:23:55|0.33694
07:23:56|0.33695
07:23:57|0.33728
07:23:58|0.33761
07:24:00|0.33731
07:24:01|0.33731
07:24:02|0.33731
07:24:03|0.33731
07:24:04|0.33731
07:24:05|0.33731
07:24:06|0.33731
07:24:07|0.33731
07:24:08|0.33714
07:24:09|0.33714
07:24:10|0.33714
07:24:11|0.33714
07:24:12|0.33714
07:24:14|0.33703
07:24:17|0.33703
07:24:17|0.33703
07:24:19|0.33703
07:24:20|0.33703
07:24:21|0.33703
07:24:22|0.33703
07:24:23|0.33703
07:24:24|0.33754
07:24:25|0.33754
07:24:27|0.33754
07:24:28|0.33754
07:24:29|0.33754
07:24:30|0.33754
07:24:31|0.33754
07:24:32|0.33754
07:24:33|0.33754
07:24:34|0.33754
07:24:35|0.33754
07:24:36|0.33754
07:24:37|0.33787
07:24:38|0.33787
07:24:39|0.33759
07:24:40|0.33759
07:24:41|0.33759
07:24:42|0.33759
07:24:43|0.33759
07:24:44|0.33759
07:24:46|0.33786
07:24:46|0.33786
07:24:47|0.33786
07:24:49|0.33786
07:24:50|0.33786
07:24:51|0.33786
07:24:52|0.33786
07:24:53|0.33759
07:24:54|0.33793
07:24:55|0.3376
07:24:56|0.3376
07:24:57|0.33761
07:24:58|0.33786
07:24:59|0.33727
07:25:00|0.33727
07:25:02|0.337
07:25:03|0.337
07:25:04|0.337
07:25:04|0.337
07:25:06|0.3377
07:25:06|0.3377
07:25:07|0.3377
07:25:09|0.3377
07:25:09|0.3377
07:25:10|0.3377
07:25:12|0.3377
07:25:12|0.3377
07:25:13|0.3377
07:25:15|0.33725
07:25:16|0.33725
07:25:18|0.33726
07:25:19|0.33726
07:25:20|0.33726
07:25:21|0.33726
07:25:22|0.33726
07:25:24|0.33726
07:25:25|0.33726
07:25:25|0.33729
07:25:27|0.33729
07:25:28|0.33729
07:25:29|0.33729
07:25:30|0.33729
07:25:30|0.33729
07:25:32|0.33729
07:25:33|0.33729
07:25:34|0.33773
07:25:35|0.33773
07:25:36|0.338
07:25:37|0.33922
07:25:38|0.33922
07:25:39|0.33922
07:25:40|0.33926
07:25:41|0.33874
07:25:42|0.33874
07:25:42|0.33874
07:25:44|0.33874
07:25:45|0.33926
07:25:46|0.33928
07:25:47|0.33928
07:25:48|0.33926
07:25:49|0.33926
07:25:50|0.33887
07:25:51|0.33887
07:25:52|0.34029
07:25:53|0.3403
07:25:54|0.3403
07:25:55|0.3403
07:25:56|0.34073
07:25:57|0.342
07:25:57|0.342
07:25:58|0.34061
07:26:00|0.342
07:26:01|0.34103
07:26:02|0.34234
07:26:02|0.342
07:26:04|0.34143
07:26:05|0.34143
07:26:06|0.34143
07:26:07|0.34143
07:26:08|0.34143
07:26:09|0.3415
07:26:10|0.34199
07:26:11|0.34199
07:26:12|0.34199
07:26:13|0.34199
07:26:14|0.34157
07:26:15|0.34157
07:26:17|0.34199
07:26:18|0.34158
07:26:20|0.342
07:26:20|0.34157
07:26:22|0.34157
07:26:23|0.34157
07:26:24|0.34157
07:26:25|0.34157
07:26:26|0.34157
07:26:27|0.34157
07:26:28|0.34125
07:26:29|0.34125
07:26:30|0.34125
07:26:31|0.34125
07:26:32|0.34125
07:26:33|0.34125
07:26:34|0.34133
07:26:35|0.34133
07:26:42|0.34133
07:26:43|0.34126
07:26:44|0.34129
07:26:45|0.34129
07:26:46|0.34129
07:26:46|0.34129
07:26:48|0.34126
07:26:49|0.34124
07:26:50|0.34124
07:26:50|0.34124
07:26:52|0.34124
07:26:52|0.34022
07:26:54|0.34103
07:26:55|0.34022
07:26:56|0.33962
07:26:57|0.33962
07:26:58|0.33961
07:26:59|0.33961
07:27:01|0.33961
07:27:01|0.33961
07:27:03|0.33961
07:27:03|0.33961
07:27:05|0.3401
07:27:06|0.34124
07:27:07|0.34188
07:27:08|0.34048
07:27:09|0.34058
07:27:10|0.34058
07:27:10|0.3412
07:27:12|0.3412
07:27:12|0.3412
07:27:14|0.34176
07:27:16|0.34176
07:27:17|0.34176
07:27:19|0.34176
07:27:20|0.34164
07:27:20|0.34176
07:27:22|0.34176
07:27:23|0.34176
07:27:24|0.34175
07:27:26|0.34175
07:27:27|0.34175
07:27:28|0.34175
07:27:29|0.34176
07:27:31|0.34176
07:27:32|0.34176
07:27:33|0.34176
07:27:34|0.34198
07:27:35|0.34198
07:27:36|0.34198
07:27:37|0.34198
07:27:38|0.34198
07:27:39|0.34198
07:27:40|0.34198
07:27:41|0.34198
07:27:42|0.34198
07:27:43|0.34198
07:27:45|0.34198
07:27:45|0.34198
07:27:46|0.34147
07:27:47|0.34147
07:27:48|0.34147
07:27:50|0.34147
07:27:51|0.34147
07:27:52|0.34157
07:27:53|0.34146
07:27:55|0.34146
07:27:56|0.34146
07:27:57|0.34078
07:27:57|0.34123
07:27:58|0.34075
07:28:00|0.34075
07:28:01|0.34075
07:28:02|0.34075
07:28:02|0.34075
07:28:03|0.34078
07:28:05|0.34078
07:28:05|0.34078
07:28:07|0.34078
07:28:07|0.34075
07:28:08|0.34075
07:28:09|0.34075
07:28:11|0.34075
07:28:12|0.34075
07:28:13|0.34075
07:28:14|0.34082
07:28:15|0.34057
07:28:16|0.34037
07:28:18|0.34037
07:28:19|0.34037
07:28:21|0.3402
07:28:22|0.33934
07:28:23|0.33934
07:28:24|0.33925
07:28:25|0.33911
07:28:27|0.33911
07:28:27|0.33911
07:28:28|0.33911
07:28:29|0.33959
07:28:31|0.33959
07:28:32|0.33922
07:28:33|0.33912
07:28:34|0.33971
07:28:35|0.33972
07:28:36|0.33972
07:28:36|0.33983
07:28:38|0.33983
07:28:40|0.34
07:28:40|0.34
07:28:41|0.34
07:28:42|0.34
07:28:43|0.34
07:28:44|0.34
07:28:45|0.34
07:28:46|0.34
07:28:47|0.33743
07:28:48|0.33743
07:28:49|0.33901
07:28:50|0.33901
07:28:51|0.33888
07:28:53|0.33783
07:28:54|0.338
07:28:55|0.338
07:28:56|0.338
07:28:57|0.33861
07:28:58|0.338
07:28:59|0.338
07:29:00|0.33854
07:29:01|0.33854
07:29:02|0.33854
07:29:03|0.33803
07:29:04|0.33803
07:29:05|0.33803
07:29:06|0.33854
07:29:07|0.33854
07:29:08|0.33809
07:29:09|0.33854
07:29:10|0.33854
07:29:11|0.33854
07:29:12|0.33854
07:29:13|0.3385
07:29:14|0.3385
07:29:15|0.3385
07:29:16|0.33835
07:29:17|0.33887
07:29:18|0.33887
07:29:20|0.33887
07:29:21|0.339
07:29:22|0.339
07:29:23|0.339
07:29:24|0.339
07:29:25|0.339
07:29:26|0.33899
07:29:27|0.33899
07:29:29|0.33899
07:29:30|0.33899
07:29:31|0.33899
07:29:32|0.33899
07:29:33|0.33899
07:29:34|0.33899
07:29:35|0.33854
07:29:36|0.33854
07:29:36|0.33854
07:29:38|0.33854
07:29:39|0.33854
07:29:40|0.33854
07:29:41|0.33854
07:29:41|0.33854
07:29:43|0.33854
07:29:43|0.33854
07:29:45|0.33854
07:29:46|0.33854
07:29:47|0.33854
07:29:48|0.33854
07:29:49|0.33779
07:29:50|0.33779
07:29:51|0.33779
07:29:52|0.33752
07:29:53|0.33854
07:29:54|0.33854
07:29:55|0.33854
07:29:56|0.33854
07:29:57|0.33741
07:29:58|0.33741
07:29:59|0.33741
07:30:00|0.33741
07:30:01|0.33741
07:30:02|0.33779
07:30:03|0.33779
07:30:04|0.33842
07:30:05|0.33842
07:30:06|0.33842
07:30:07|0.33842
07:30:08|0.33842
07:30:09|0.33842
07:30:10|0.33842
07:30:11|0.3383
07:30:12|0.3383
07:30:13|0.33781
07:30:14|0.33781
07:30:15|0.33781
07:30:16|0.33899
07:30:17|0.33899
07:30:18|0.33899
07:30:19|0.33899
07:30:20|0.33899
07:30:21|0.33899
07:30:23|0.33899
07:30:24|0.33899
07:30:26|0.33899
07:30:26|0.33976
07:30:28|0.33976
07:30:29|0.33854
07:30:30|0.33854
07:30:31|0.33854
07:30:32|0.33854
07:30:33|0.33939
07:30:34|0.33939
07:30:35|0.33979
07:30:36|0.34009
07:30:38|0.34009
07:30:39|0.34009
07:30:40|0.33951
07:30:41|0.33951
07:30:42|0.33951
07:30:43|0.33951
07:30:44|0.33951
07:30:45|0.3397
07:30:46|0.3397
07:30:47|0.34009
07:30:48|0.34009
07:30:49|0.34009
07:30:50|0.34033
07:30:51|0.33977
07:30:52|0.34029
07:30:53|0.34029
07:30:54|0.34029
07:30:55|0.34029
07:30:56|0.34092
07:30:57|0.34113
07:30:58|0.34029
07:30:59|0.34029
07:31:00|0.3412
07:31:01|0.34104
07:31:02|0.3412
07:31:03|0.34036
07:31:04|0.34029
07:31:05|0.34029
07:31:06|0.34029
07:31:07|0.34095
07:31:08|0.34095
07:31:09|0.34104
07:31:10|0.34035
07:31:11|0.34036
07:31:13|0.34036
07:31:13|0.34036
07:31:14|0.34036
07:31:15|0.34039
07:31:16|0.34039
07:31:17|0.34039
07:31:18|0.34039
07:31:19|0.34039
07:31:21|0.34104
07:31:22|0.34104
07:31:24|0.34
07:31:24|0.34
07:31:25|0.34
07:31:27|0.34085
07:31:29|0.34011
07:31:30|0.34011
07:31:31|0.34011
07:31:32|0.34011
07:31:34|0.34069
07:31:34|0.34069
07:31:35|0.34069
07:31:36|0.34069
07:31:37|0.34069
07:31:38|0.34011
07:31:39|0.34077
07:31:40|0.34077
07:31:41|0.33993
07:31:43|0.33993
07:31:44|0.33993
07:31:45|0.33958
07:31:47|0.33957
07:31:47|0.33957
07:31:48|0.33957
07:31:50|0.33957
07:31:51|0.33959
07:31:52|0.34002
07:31:53|0.34011
07:31:54|0.34011
07:31:55|0.34011
07:31:57|0.34011
07:31:58|0.34011
07:31:58|0.33989
07:32:00|0.33989
07:32:01|0.33989
07:32:02|0.33911
07:32:03|0.33911
07:32:04|0.33911
07:32:05|0.33994
07:32:06|0.33923
07:32:06|0.33923
07:32:08|0.33923
07:32:08|0.33923
07:32:10|0.33993
07:32:10|0.33993
07:32:12|0.33944
07:32:13|0.33944
07:32:14|0.33963
07:32:14|0.33963
07:32:16|0.33963
07:32:17|0.34055
07:32:18|0.34055
07:32:18|0.34055
07:32:19|0.34103
07:32:21|0.34103
07:32:23|0.34103
07:32:24|0.34103
07:32:25|0.34103
07:32:26|0.34077
07:32:27|0.34077
07:32:28|0.34077
07:32:29|0.34077
07:32:30|0.34077
07:32:31|0.34077
07:32:32|0.34079
07:32:33|0.34102
07:32:34|0.34103
07:32:35|0.34103
07:32:36|0.34103
07:32:37|0.34103
07:32:38|0.34025
07:32:40|0.34024
07:32:40|0.34119
07:32:42|0.33967
07:32:43|0.33967
07:32:44|0.33967
07:32:44|0.33967
07:32:45|0.33967
07:32:47|0.33967
07:32:48|0.33967
07:32:48|0.33967
07:32:49|0.34051
07:32:51|0.3402
07:32:52|0.3402
07:32:53|0.3402
07:32:55|0.3402
07:32:55|0.3402
07:32:56|0.34057
07:32:57|0.34057
07:33:05|0.34071
07:33:05|0.34068
07:33:07|0.34068
07:33:07|0.34068
07:33:09|0.34068
07:33:10|0.34068
07:33:11|0.34068
07:33:12|0.3402
07:33:12|0.3402
07:33:14|0.3402
07:33:15|0.3402
07:33:16|0.3402
07:33:16|0.33941
07:33:18|0.33941
07:33:19|0.33941
07:33:19|0.33858
07:33:20|0.33952
07:33:22|0.33952
07:33:23|0.33952
07:33:24|0.33952
07:33:25|0.33952
07:33:26|0.3389
07:33:27|0.3389
07:33:28|0.3389
07:33:30|0.3389
07:33:31|0.33962
07:33:32|0.33962
07:33:33|0.33952
07:33:33|0.33952
07:33:35|0.33952
07:33:36|0.33952
07:33:38|0.33976
07:33:38|0.33976
07:33:39|0.33976
07:33:40|0.33909
07:33:41|0.33909
07:33:42|0.33909
07:33:43|0.33909
07:33:44|0.33909
07:33:45|0.33909
07:33:46|0.3398
07:33:47|0.3398
07:33:48|0.3398
07:33:49|0.3398
07:33:50|0.34003
07:33:51|0.34003
07:33:53|0.33962
07:33:54|0.33996
07:33:55|0.33996
07:33:56|0.33995
07:33:57|0.33926
07:33:58|0.33926
07:33:59|0.33926
07:34:00|0.33926
07:34:01|0.33996
07:34:02|0.33996
07:34:03|0.33923
07:34:04|0.33923
07:34:04|0.33996
07:34:06|0.33996
07:34:07|0.34012
07:34:07|0.34012
07:34:09|0.33934
07:34:10|0.33934
07:34:11|0.33934
07:34:12|0.33934
07:34:13|0.33934
07:34:14|0.33934
07:34:15|0.33934
07:34:16|0.33956
07:34:17|0.33956
07:34:18|0.33956
07:34:19|0.33956
07:34:20|0.33956
07:34:21|0.33956
07:34:22|0.33956
07:34:23|0.33956
07:34:25|0.33956
07:34:25|0.33956
07:34:26|0.33956
07:34:27|0.33956
07:34:28|0.33956
07:34:29|0.33956
07:34:31|0.33956
07:34:32|0.33956
07:34:32|0.33999
07:34:34|0.33999
07:34:35|0.33999
07:34:37|0.33999
07:34:37|0.33999
07:34:38|0.34019
07:34:39|0.34019
07:34:40|0.34019
07:34:41|0.34019
07:34:42|0.34019
07:34:44|0.34019
07:34:45|0.34058
07:34:46|0.34003
07:34:46|0.34003
07:34:48|0.34003
07:34:48|0.34003
07:34:50|0.34003
07:34:51|0.34003
07:34:51|0.34007
07:34:53|0.34007
07:34:54|0.34007
07:34:55|0.34007
07:34:57|0.34007
07:34:57|0.34007
07:34:58|0.34007
07:35:00|0.34007
07:35:00|0.34007
07:35:01|0.34007
07:35:03|0.34009
07:35:04|0.34009
07:35:05|0.34009
07:35:05|0.34009
07:35:06|0.34009
07:35:08|0.34143
07:35:09|0.34146
07:35:11|0.34146
07:35:11|0.34146
07:35:12|0.34146
07:35:14|0.34146
07:35:14|0.34146
07:35:15|0.34146
07:35:16|0.34146
07:35:17|0.34146
07:35:18|0.34146
07:35:19|0.34146
07:35:20|0.34146
07:35:21|0.34146
07:35:22|0.3415
07:35:23|0.3415
07:35:25|0.34151
07:35:27|0.34148
07:35:28|0.34148
07:35:29|0.34148
07:35:30|0.34148
07:35:31|0.34124
07:35:33|0.34125
07:35:33|0.34125
07:35:34|0.34125
07:35:35|0.34125
07:35:37|0.34193
07:35:37|0.34396
07:35:38|0.34396
07:35:39|0.34396
07:35:40|0.34292
07:35:42|0.34306
07:35:42|0.34306
07:35:43|0.34312
07:35:44|0.34317
07:35:45|0.34321
07:35:47|0.344
07:35:47|0.34329
07:35:48|0.34395
07:35:49|0.34338
07:35:50|0.34339
07:35:51|0.34385
07:35:52|0.34426
07:35:53|0.34404
07:35:54|0.3425
07:35:55|0.34292
07:35:56|0.3437
07:35:57|0.34458
07:35:58|0.34384
07:35:59|0.34385
07:36:00|0.34463
07:36:01|0.34692
07:36:03|0.34493
07:36:03|0.34499
07:36:04|0.346
07:36:05|0.34639
07:36:06|0.34634
07:36:07|0.34634
07:36:08|0.34546
07:36:09|0.34552
07:36:10|0.34626
07:36:11|0.34566
07:36:12|0.34466
07:36:14|0.34568
07:36:15|0.34564
07:36:16|0.34546
07:36:16|0.34546
07:36:17|0.34546
07:36:19|0.34546
07:36:20|0.34546
07:36:21|0.34563
07:36:21|0.34546
07:36:23|0.34546
07:36:23|0.34546
07:36:24|0.34546
07:36:26|0.34608
07:36:27|0.34761
07:36:29|0.34761
07:36:30|0.34647
07:36:31|0.34647
07:36:32|0.34752
07:36:33|0.34761
07:36:34|0.34761
07:36:36|0.34761
07:36:37|0.34761
07:36:38|0.34775
07:36:39|0.3477
07:36:39|0.34771
07:36:41|0.34887
07:36:41|0.34808
07:36:43|0.34814
07:36:43|0.34814
07:36:45|0.34814
07:36:46|0.34785
07:36:47|0.34657
07:36:48|0.34709
07:36:48|0.34642
07:36:50|0.34642
07:36:50|0.34642
07:36:51|0.3472
07:36:52|0.3472
07:36:53|0.3472
07:36:55|0.34719
07:36:56|0.34714
07:36:57|0.34714
07:36:58|0.34714
07:37:00|0.34714
07:37:00|0.34714
07:37:02|0.34714
07:37:03|0.34714
07:37:04|0.34714
07:37:05|0.34657
07:37:05|0.34657
07:37:07|0.347
07:37:07|0.34634
07:37:08|0.34634
07:37:09|0.34634
07:37:10|0.34601
07:37:12|0.34694
07:37:13|0.34694
07:37:14|0.34694
07:37:14|0.34691
07:37:15|0.34624
07:37:16|0.3469
07:37:17|0.34602
07:37:18|0.34681
07:37:20|0.34681
07:37:20|0.34681
07:37:21|0.34681
07:37:23|0.34679
07:37:23|0.34679
07:37:25|0.34678
07:37:25|0.34678
07:37:27|0.34678
07:37:28|0.34678
07:37:29|0.34675
07:37:30|0.34675
07:37:32|0.34675
07:37:33|0.34675
07:37:34|0.34675
07:37:35|0.34675
07:37:36|0.34675
07:37:37|0.34675
07:37:38|0.34675
07:37:39|0.34675
07:37:40|0.34675
07:37:41|0.34674
07:37:42|0.34674
07:37:44|0.34634
07:37:44|0.34634
07:37:46|0.34634
07:37:47|0.34666
07:37:48|0.34625
07:37:49|0.34611
07:37:50|0.34611
07:37:51|0.34611
07:37:52|0.34599
07:37:54|0.34599
07:37:54|0.34599
07:37:55|0.34599
07:37:56|0.34587
07:37:57|0.34512
07:37:58|0.3446
07:37:59|0.34444
07:38:00|0.34494
07:38:01|0.34386
07:38:02|0.3438
07:38:03|0.3438
07:38:04|0.34374
07:38:05|0.34363
07:38:06|0.34363
07:38:07|0.34363
07:38:08|0.34365
07:38:09|0.34441
07:38:10|0.34441
07:38:11|0.34441
07:38:12|0.34431
07:38:13|0.34431
07:38:14|0.34431
07:38:15|0.34364
07:38:16|0.34344
07:38:17|0.34353
07:38:18|0.34353
07:38:19|0.34353
07:38:20|0.34307
07:38:21|0.3428
07:38:22|0.3428
07:38:24|0.34349
07:38:24|0.34349
07:38:25|0.34349
07:38:26|0.34334
07:38:28|0.34334
07:38:29|0.34541
07:38:30|0.34536
07:38:32|0.34365
07:38:33|0.34365
07:38:34|0.34365
07:38:35|0.34365
07:38:36|0.34365
07:38:38|0.34365
07:38:38|0.34397
07:38:40|0.34397
07:38:41|0.34397
07:38:42|0.34397
07:38:43|0.34392
07:38:44|0.34392
07:38:45|0.34392
07:38:46|0.34392
07:38:46|0.34392
07:38:47|0.34392
07:38:49|0.34392
07:38:50|0.34463
07:38:51|0.34463
07:38:51|0.34392
07:38:53|0.34365
07:38:54|0.34365
07:38:55|0.34365
07:38:56|0.34365
07:38:57|0.34441
07:38:58|0.34441
07:38:58|0.34441
07:39:00|0.34441
07:39:00|0.34435
07:39:01|0.34431
07:39:02|0.34431
07:39:05|0.34431
07:39:06|0.34427
07:39:07|0.34427
07:39:08|0.34427
07:39:08|0.34427
07:39:10|0.34427
07:39:10|0.34426
07:39:12|0.34426
07:39:12|0.34426
07:39:13|0.34426
07:39:15|0.34426
07:39:16|0.34426
07:39:17|0.34426
07:39:17|0.34426
07:39:19|0.34426
07:39:19|0.34426
07:39:21|0.34426
07:39:22|0.34426
07:39:23|0.34426
07:39:24|0.34426
07:39:25|0.34426
07:39:26|0.34426
07:39:27|0.34426
07:39:28|0.34426
07:39:29|0.34426
07:39:30|0.34426
07:39:30|0.34426
07:39:32|0.34426
07:39:33|0.34366
07:39:34|0.34366
07:39:36|0.34365
07:39:36|0.34411
07:39:37|0.34411
07:39:38|0.34411
07:39:39|0.34409
07:39:40|0.34409
07:39:41|0.34409
07:39:42|0.34409
07:39:43|0.3441
07:39:44|0.3441
07:39:45|0.34406
07:39:46|0.34406
07:39:47|0.34406
07:39:48|0.34407
07:39:49|0.34407
07:39:50|0.34407
07:39:51|0.34407
07:39:52|0.34367
07:39:53|0.34367
07:39:54|0.34367
07:39:55|0.34367
07:39:56|0.34367
07:39:57|0.34367
07:39:58|0.34367
07:39:59|0.34367
07:40:00|0.34367
07:40:01|0.34367
07:40:02|0.33852
07:40:03|0.34126
07:40:04|0.34013
07:40:05|0.34008
07:40:06|0.33932
07:40:07|0.33932
07:40:08|0.33932
07:40:09|0.34001
07:40:10|0.34001
07:40:11|0.33993
07:40:12|0.33993
07:40:13|0.33994
07:40:14|0.33994
07:40:15|0.34011
07:40:16|0.34011
07:40:17|0.3406
07:40:18|0.33997
07:40:19|0.33997
07:40:20|0.34089
07:40:21|0.34092
07:40:22|0.34124
07:40:23|0.34124
07:40:24|0.34124
07:40:25|0.34124
07:40:26|0.34124
07:40:27|0.34148
07:40:29|0.34148
07:40:31|0.34148
07:40:32|0.34148
07:40:33|0.34148
07:40:35|0.34095
07:40:36|0.34215
07:40:37|0.34107
07:40:38|0.34107
07:40:39|0.34107
07:40:40|0.34192
07:40:41|0.34186
07:40:42|0.34186
07:40:43|0.34186
07:40:44|0.34113
07:40:45|0.34113
07:40:46|0.34113
07:40:47|0.34113
07:40:48|0.34113
07:40:49|0.34183
07:40:50|0.34183
07:40:51|0.34183
07:40:53|0.34182
07:40:53|0.34182
07:40:54|0.34182
07:40:55|0.34171
07:40:56|0.34171
07:40:57|0.34171
07:40:58|0.34171
07:41:00|0.34171
07:41:01|0.34171
07:41:02|0.34171
07:41:03|0.34171
07:41:04|0.34171
07:41:05|0.34171
07:41:06|0.34171
07:41:06|0.34171
07:41:08|0.34202
07:41:09|0.342
07:41:10|0.342
07:41:11|0.342
07:41:11|0.342
07:41:13|0.342
07:41:14|0.342
07:41:14|0.342
07:41:16|0.342
07:41:17|0.342
07:41:17|0.342
07:41:19|0.342
07:41:19|0.342
07:41:21|0.342
07:41:22|0.342
07:41:23|0.342
07:41:24|0.34298
07:41:24|0.34226
07:41:26|0.34226
07:41:27|0.34226
07:41:29|0.34226
07:41:30|0.34323
07:41:32|0.34323
07:41:33|0.34324
07:41:33|0.34324
07:41:35|0.34322
07:41:36|0.34267
07:41:37|0.34266
07:41:38|0.34266
07:41:40|0.34238
07:41:41|0.34238
07:41:42|0.34238
07:41:43|0.34238
07:41:44|0.34238
07:41:45|0.34238
07:41:46|0.34238
07:41:47|0.34238
07:41:48|0.34238
07:41:48|0.34238
07:41:49|0.34238
07:41:51|0.34238
07:41:51|0.34238
07:41:53|0.34238
07:41:53|0.34258
07:41:54|0.34258
07:41:56|0.34321
07:41:56|0.34339
07:41:58|0.34339
07:41:59|0.34339
07:41:59|0.34339
07:42:01|0.34339
07:42:02|0.34339
07:42:02|0.34386
07:42:03|0.34382
07:42:05|0.34329
07:42:05|0.34277
07:42:06|0.34277
07:42:09|0.34277
07:42:09|0.34351
07:42:10|0.34351
07:42:11|0.34351
07:42:12|0.34216
07:42:13|0.34216
07:42:15|0.34297
07:42:16|0.34297
07:42:17|0.34216
07:42:18|0.34216
07:42:19|0.34216
07:42:19|0.34293
07:42:21|0.34293
07:42:22|0.34293
07:42:23|0.34293
07:42:23|0.34305
07:42:25|0.34312
07:42:26|0.34312
07:42:27|0.34312
07:42:28|0.34312
07:42:29|0.34312
07:42:29|0.34322
07:42:32|0.34322
07:42:33|0.34322
07:42:34|0.34312
07:42:36|0.34312
07:42:36|0.34312
07:42:38|0.3431
07:42:40|0.34244
07:42:40|0.3423
07:42:41|0.34187
07:42:42|0.34186
07:42:43|0.3423
07:42:45|0.3423
07:42:46|0.3423
07:42:47|0.3423
07:42:48|0.34237
07:42:49|0.34237
07:42:50|0.3417
07:42:51|0.343
07:42:52|0.3423
07:42:52|0.3423
07:42:54|0.3423
07:42:55|0.3423
07:42:56|0.3423
07:42:57|0.3423
07:42:59|0.34184
07:42:59|0.3432
07:43:00|0.34229
07:43:01|0.34229
07:43:02|0.34229
07:43:03|0.34229
07:43:04|0.34196
07:43:05|0.34196
07:43:06|0.34196
07:43:07|0.34196
07:43:08|0.34272
07:43:09|0.34272
07:43:10|0.34272
07:43:11|0.34272
07:43:12|0.34272
07:43:13|0.34272
07:43:14|0.34281
07:43:15|0.34281
07:43:16|0.34281
07:43:17|0.34281
07:43:18|0.34281
07:43:19|0.34281
07:43:20|0.34242
07:43:21|0.34199
07:43:22|0.34264
07:43:23|0.34264
07:43:24|0.34264
07:43:25|0.34264
07:43:26|0.34264
07:43:27|0.34264
07:43:28|0.34134
07:43:29|0.34134
07:43:30|0.34134
07:43:32|0.34231
07:43:33|0.3423
07:43:34|0.3423
07:43:36|0.3423
07:43:36|0.3423
07:43:37|0.3423
07:43:38|0.3423
07:43:39|0.34234
07:43:40|0.34234
07:43:41|0.34234
07:43:42|0.34234
07:43:43|0.34234
07:43:44|0.34234
07:43:45|0.34234
07:43:46|0.34181
07:43:47|0.34181
07:43:48|0.34181
07:43:49|0.34181
07:43:50|0.34181
07:43:51|0.3418
07:43:52|0.3418
07:43:53|0.3418
07:43:54|0.3418
07:43:55|0.3418
07:43:56|0.3418
07:43:57|0.3418
07:43:59|0.34146
07:44:00|0.34146
07:44:00|0.34146
07:44:02|0.34146
07:44:03|0.34146
07:44:04|0.34146
07:44:05|0.34149
07:44:06|0.34151
07:44:07|0.34151
07:44:08|0.34151
07:44:09|0.34151
07:44:10|0.34151
07:44:11|0.34151
07:44:12|0.3413
07:44:13|0.3413
07:44:14|0.3413
07:44:15|0.3413
07:44:16|0.34178
07:44:17|0.34178
07:44:18|0.34178
07:44:19|0.34179
07:44:20|0.34179
07:44:21|0.342
07:44:21|0.34178
07:44:22|0.34178
07:44:24|0.34178
07:44:24|0.34178
07:44:26|0.34178
07:44:27|0.34178
07:44:28|0.34178
07:44:29|0.34178
07:44:30|0.3414
07:44:31|0.3414
07:44:31|0.34181
07:44:33|0.34181
07:44:34|0.34181
07:44:36|0.34181
07:44:36|0.34181
07:44:37|0.34181
07:44:38|0.34181
07:44:39|0.34181
07:44:40|0.34181
07:44:41|0.34181
07:44:42|0.34181
07:44:43|0.34181
07:44:44|0.34181
07:44:45|0.34181
07:44:46|0.34181
07:44:47|0.34181
07:44:48|0.34181
07:44:49|0.34181
07:44:50|0.34181
07:44:51|0.34181
07:44:52|0.3421
07:44:53|0.3421
07:44:54|0.3421
07:44:55|0.3421
07:44:56|0.3421
07:44:57|0.3421
07:44:58|0.34377
07:44:59|0.34386
07:45:00|0.34386
07:45:01|0.34386
07:45:02|0.34386
07:45:03|0.34386
07:45:04|0.34385
07:45:05|0.34332
07:45:06|0.34385
07:45:08|0.34385
07:45:09|0.34385
07:45:10|0.34385
07:45:11|0.34385
07:45:12|0.34385
07:45:13|0.34385
07:45:15|0.34327
07:45:15|0.34382
07:45:16|0.34327
07:45:17|0.34385
07:45:18|0.34385
07:45:19|0.34385
07:45:20|0.34385
07:45:21|0.34381
07:45:22|0.34385
07:45:23|0.34385
07:45:24|0.34385
07:45:25|0.34385
07:45:26|0.34385
07:45:27|0.34381
07:45:28|0.34381
07:45:29|0.34381
07:45:30|0.34381
07:45:31|0.34381
07:45:32|0.34381
07:45:34|0.34342
07:45:36|0.34342
07:45:36|0.34342
07:45:38|0.34681
07:45:39|0.3458
07:45:40|0.34692
07:45:41|0.347
07:45:42|0.34697
07:45:43|0.3457
07:45:43|0.34516
07:45:45|0.34516
07:45:46|0.34659
07:45:47|0.34659
07:45:48|0.34654
07:45:49|0.34654
07:45:50|0.34654
07:45:51|0.34586
07:45:52|0.34552
07:45:53|0.34552
07:45:54|0.34552
07:45:54|0.34681
07:45:56|0.34576
07:45:57|0.34576
07:45:57|0.34576
07:45:58|0.34576
07:45:59|0.34661
07:46:01|0.34661
07:46:02|0.34661
07:46:03|0.34661
07:46:04|0.34662
07:46:05|0.34661
07:46:06|0.34661
07:46:07|0.34604
07:46:08|0.34604
07:46:09|0.34584
07:46:10|0.34584
07:46:10|0.34584
07:46:12|0.34584
07:46:12|0.34653
07:46:14|0.34653
07:46:15|0.34653
07:46:16|0.34589
07:46:17|0.34589
07:46:18|0.34651
07:46:19|0.34651
07:46:20|0.34651
07:46:21|0.34651
07:46:22|0.34761
07:46:23|0.34761
07:46:23|0.34797
07:46:25|0.34797
07:46:25|0.34708
07:46:27|0.34708
07:46:28|0.34708
07:46:29|0.348
07:46:30|0.34837
07:46:31|0.34762
07:46:32|0.34762
07:46:32|0.34835
07:46:34|0.3478
07:46:36|0.34837
07:46:36|0.34801
07:46:38|0.34801
07:46:39|0.34745
07:46:40|0.34831
07:46:41|0.34807
07:46:42|0.34807
07:46:43|0.34699
07:46:43|0.347
07:46:45|0.347
07:46:46|0.34709
07:46:47|0.34709
07:46:48|0.34787
07:46:50|0.34777
07:46:51|0.34726
07:46:52|0.34726
07:46:53|0.34787
07:46:54|0.34787
07:46:55|0.34727
07:46:56|0.34793
07:46:57|0.34793
07:46:58|0.34793
07:46:59|0.34793
07:47:00|0.34793
07:47:01|0.34793
07:47:02|0.34793
07:47:04|0.34831
07:47:04|0.34831
07:47:05|0.34816
07:47:06|0.34755
07:47:07|0.34755
07:47:08|0.34807
07:47:09|0.34757
07:47:10|0.34805
07:47:11|0.34815
07:47:12|0.34811
07:47:13|0.3481
07:47:14|0.34798
07:47:15|0.3475
07:47:16|0.34786
07:47:17|0.34701
07:47:18|0.34701
07:47:19|0.347
07:47:20|0.34701
07:47:21|0.34769
07:47:22|0.3467
07:47:23|0.3467
07:47:24|0.3467
07:47:25|0.3467
07:47:26|0.3467
07:47:28|0.34746
07:47:29|0.34675
07:47:30|0.34674
07:47:31|0.34674
07:47:32|0.34745
07:47:33|0.34745
07:47:34|0.34678
07:47:35|0.34744
07:47:37|0.34689
07:47:38|0.34744
07:47:40|0.34691
07:47:40|0.34643
07:47:41|0.34753
07:47:43|0.34753
07:47:45|0.34753
07:47:45|0.34753
07:47:46|0.34804
07:47:47|0.34804
07:47:48|0.34804
07:47:49|0.34804
07:47:50|0.3471
07:47:51|0.349
07:47:52|0.349
07:47:53|0.34821
07:47:54|0.3472
07:47:55|0.34899
07:47:56|0.34761
07:47:57|0.34709
07:47:59|0.34761
07:48:00|0.34711
07:48:01|0.34761
07:48:02|0.34711
07:48:03|0.3476
07:48:04|0.34761
07:48:05|0.34761
07:48:06|0.34761
07:48:06|0.34761
07:48:08|0.34761
07:48:09|0.3476
07:48:10|0.3476
07:48:11|0.34761
07:48:12|0.34761
07:48:13|0.34761
07:48:14|0.34761
07:48:15|0.34836
07:48:16|0.34836
07:48:17|0.34836
07:48:17|0.34836
07:48:19|0.34782
07:48:19|0.34851
07:48:21|0.34878
07:48:22|0.34878
07:48:23|0.34889
07:48:24|0.34879
07:48:25|0.34879
07:48:26|0.34948
07:48:27|0.34977
07:48:27|0.35064
07:48:29|0.35064
07:48:29|0.35121
07:48:30|0.34936
07:48:32|0.35177
07:48:33|0.35176
07:48:34|0.35176
07:48:35|0.35164
07:48:36|0.35161
07:48:38|0.3506
07:48:39|0.35169
07:48:41|0.35169
07:48:41|0.35
07:48:42|0.35
07:48:43|0.35
07:48:44|0.35001
07:48:46|0.35002
07:48:47|0.35093
07:48:49|0.35082
07:48:49|0.35079
07:48:50|0.35017
07:48:51|0.35074
07:48:52|0.35162
07:48:54|0.35158
07:48:55|0.35158
07:48:56|0.3515
07:48:57|0.35143
07:48:59|0.35162
07:48:59|0.35162
07:49:00|0.35143
07:49:01|0.35143
07:49:02|0.35135
07:49:03|0.35007
07:49:04|0.35079
07:49:05|0.35111
07:49:06|0.35033
07:49:07|0.3515
07:49:08|0.35138
07:49:09|0.35143
07:49:10|0.35114
07:49:11|0.35056
07:49:12|0.35028
07:49:13|0.35112
07:49:14|0.35112
07:49:15|0.35112
07:49:17|0.35114
07:49:18|0.35114
07:49:19|0.35111
07:49:20|0.35111
07:49:21|0.35114
07:49:22|0.35114
07:49:23|0.35114
07:49:24|0.35114
07:49:26|0.35114
07:49:26|0.35114
07:49:28|0.35162
07:49:29|0.35161
07:49:30|0.35161
07:49:31|0.35161
07:49:32|0.35114
07:49:33|0.3518
07:49:34|0.3518
07:49:35|0.35179
07:49:36|0.35125
07:49:37|0.35389
07:49:39|0.35389
07:49:40|0.35386
07:49:42|0.35388
07:49:42|0.35387
07:49:43|0.3543
07:49:44|0.35498
07:49:46|0.35412
07:49:47|0.35517
07:49:48|0.3554
07:49:49|0.35502
07:49:50|0.3554
07:49:51|0.35556
07:49:52|0.35556
07:49:53|0.35556
07:49:55|0.35541
07:49:56|0.35811
07:49:57|0.35815
07:49:58|0.35637
07:49:59|0.35647
07:50:00|0.35794
07:50:01|0.3567
07:50:02|0.35842
07:50:03|0.3583
07:50:04|0.35706
07:50:04|0.35718
07:50:05|0.35718
07:50:07|0.35718
07:50:08|0.35717
07:50:09|0.35675
07:50:10|0.357
07:50:11|0.35443
07:50:12|0.35465
07:50:13|0.35469
07:50:14|0.35647
07:50:15|0.35467
07:50:15|0.3561
07:50:17|0.3561
07:50:17|0.35417
07:50:19|0.35423
07:50:20|0.35423
07:50:21|0.35571
07:50:21|0.35559
07:50:23|0.35442
07:50:24|0.3555
07:50:25|0.3555
07:50:26|0.35536
07:50:28|0.35447
07:50:28|0.35525
07:50:29|0.35477
07:50:30|0.35477
07:50:31|0.35386
07:50:32|0.35404
07:50:33|0.35484
07:50:34|0.35318
07:50:35|0.35318
07:50:36|0.35318
07:50:37|0.35318
07:50:39|0.35318
07:50:40|0.35411
07:50:41|0.35434
07:50:42|0.35434
07:50:44|0.35435
07:50:44|0.35451
07:50:45|0.35451
07:50:46|0.35449
07:50:47|0.35448
07:50:48|0.35448
07:50:49|0.3538
07:50:50|0.35454
07:50:51|0.35454
07:50:52|0.3536
07:50:53|0.3536
07:50:54|0.35431
07:50:55|0.35431
07:50:57|0.35429
07:50:58|0.35374
07:50:59|0.35414
07:51:00|0.35396
07:51:01|0.35396
07:51:02|0.3543
07:51:03|0.35378
07:51:04|0.35378
07:51:05|0.35506
07:51:05|0.35506
07:51:07|0.35506
07:51:08|0.35376
07:51:09|0.35376
07:51:10|0.35355
07:51:11|0.35262
07:51:12|0.3541
07:51:12|0.3541
07:51:13|0.35349
07:51:15|0.35348
07:51:16|0.35345
07:51:17|0.35262
07:51:18|0.35332
07:51:18|0.35332
07:51:20|0.35324
07:51:21|0.3535
07:51:22|0.35263
07:51:23|0.35263
07:51:24|0.35346
07:51:25|0.35265
07:51:26|0.35439
07:51:27|0.354
07:51:27|0.35398
07:51:29|0.3554
07:51:30|0.3554
07:51:31|0.3552
07:51:32|0.3552
07:51:33|0.35539
07:51:34|0.35569
07:51:35|0.3557
07:51:36|0.3557
07:51:37|0.3558
07:51:38|0.3558
07:51:38|0.35539
07:51:40|0.35539
07:51:41|0.35569
07:51:42|0.35478
07:51:44|0.35565
07:51:45|0.3544
07:51:47|0.35478
07:51:47|0.35478
07:51:48|0.35478
07:51:50|0.3545
07:51:51|0.35445
07:51:53|0.35445
07:51:53|0.35323
07:51:54|0.35397
07:51:56|0.35383
07:51:57|0.35561
07:51:57|0.35561
07:51:58|0.35561
07:51:59|0.35375
07:52:01|0.35375
07:52:01|0.35356
07:52:03|0.35428
07:52:04|0.35428
07:52:05|0.35498
07:52:06|0.35389
07:52:07|0.35389
07:52:08|0.35389
07:52:09|0.35477
07:52:10|0.35477
07:52:11|0.3538
07:52:12|0.3538
07:52:13|0.35469
07:52:14|0.35396
07:52:15|0.35396
07:52:16|0.3547
07:52:17|0.3547
07:52:18|0.3547
07:52:20|0.3547
07:52:20|0.3547
07:52:21|0.35405
07:52:22|0.3547
07:52:23|0.35402
07:52:24|0.35402
07:52:25|0.35402
07:52:26|0.35402
07:52:27|0.35402
07:52:28|0.3546
07:52:29|0.3541
07:52:30|0.355
07:52:31|0.35497
07:52:32|0.35497
07:52:34|0.35497
07:52:34|0.35421
07:52:35|0.35421
07:52:36|0.35421
07:52:37|0.35421
07:52:38|0.35421
07:52:40|0.35421
07:52:42|0.35515
07:52:42|0.35515
07:52:43|0.35466
07:52:45|0.35495
07:52:46|0.35495
07:52:47|0.35495
07:52:48|0.35495
07:52:49|0.35495
07:52:50|0.35495
07:52:51|0.35495
07:52:52|0.35495
07:52:53|0.35495
07:52:54|0.35495
07:52:56|0.35495
07:52:56|0.35495
07:52:58|0.35495
07:52:59|0.35495
07:53:00|0.35495
07:53:01|0.35495
07:53:01|0.35495
07:53:03|0.35497
07:53:03|0.35515
07:53:05|0.35471
07:53:06|0.35471
07:53:06|0.35471
07:53:07|0.35601
07:53:08|0.35517
07:53:10|0.35517
07:53:11|0.35517
07:53:12|0.35517
07:53:13|0.35517
07:53:14|0.35517
07:53:15|0.35597
07:53:16|0.35517
07:53:17|0.35521
07:53:18|0.35471
07:53:19|0.35471
07:53:20|0.35584
07:53:21|0.35521
07:53:22|0.35423
07:53:23|0.35423
07:53:24|0.35423
07:53:25|0.35423
07:53:26|0.35517
07:53:27|0.35521
07:53:28|0.3555
07:53:29|0.35499
07:53:30|0.35575
07:53:31|0.35504
07:53:32|0.3561
07:53:33|0.3561
07:53:34|0.35651
07:53:35|0.35651
07:53:36|0.35607
07:53:37|0.3573
07:53:38|0.35601
07:53:39|0.35732
07:53:40|0.35732
07:53:42|0.35731
07:53:43|0.35731
07:53:44|0.35732
07:53:46|0.3573
07:53:47|0.35663
07:53:48|0.35664
07:53:49|0.3559
07:53:50|0.3559
07:53:51|0.35602
07:53:52|0.35602
07:53:53|0.35683
07:53:54|0.35574
07:53:55|0.35575
07:53:56|0.35674
07:53:57|0.3551
07:53:58|0.35674
07:53:59|0.35608
07:54:00|0.35608
07:54:01|0.35608
07:54:02|0.35602
07:54:03|0.356
07:54:04|0.35673
07:54:05|0.35515
07:54:06|0.35515
07:54:07|0.35531
07:54:08|0.35535
07:54:09|0.3567
07:54:10|0.3567
07:54:11|0.35592
07:54:12|0.35732
07:54:13|0.35732
07:54:14|0.35718
07:54:15|0.35718
07:54:16|0.35619
07:54:17|0.35616
07:54:18|0.35616
07:54:20|0.35717
07:54:20|0.35717
07:54:22|0.357
07:54:24|0.357
07:54:25|0.357
07:54:26|0.35699
07:54:27|0.35699
07:54:28|0.35605
07:54:29|0.35609
07:54:30|0.35609
07:54:31|0.35607
07:54:32|0.35694
07:54:33|0.35612
07:54:34|0.35795
07:54:35|0.35704
07:54:36|0.35711
07:54:37|0.35802
07:54:38|0.357
07:54:39|0.35789
07:54:40|0.35789
07:54:41|0.35708
07:54:43|0.35907
07:54:44|0.35907
07:54:45|0.35906
07:54:47|0.35923
07:54:48|0.35968
07:54:49|0.36035
07:54:50|0.35907
07:54:51|0.36033
07:54:52|0.36044
07:54:53|0.36
07:54:54|0.3606
07:54:55|0.35986
07:54:56|0.35983
07:54:57|0.36075
07:54:58|0.36075
07:54:59|0.36075
07:55:00|0.3606
07:55:01|0.36075
07:55:02|0.3606
07:55:03|0.36069
07:55:04|0.35986
07:55:05|0.36012
07:55:06|0.35814
07:55:07|0.35963
07:55:08|0.35953
07:55:09|0.35943
07:55:10|0.35949
07:55:11|0.35839
07:55:12|0.35839
07:55:13|0.35996
07:55:14|0.35996
07:55:15|0.35901
07:55:16|0.35903
07:55:17|0.35907
07:55:18|0.35999
07:55:19|0.35801
07:55:20|0.35802
07:55:21|0.35887
07:55:22|0.35811
07:55:23|0.35811
07:55:24|0.35811
07:55:25|0.35886
07:55:26|0.35914
07:55:27|0.35832
07:55:28|0.35911
07:55:29|0.35944
07:55:30|0.35944
07:55:31|0.35944
07:55:32|0.35847
07:55:33|0.35847
07:55:34|0.35847
07:55:35|0.35801
07:55:36|0.35804
07:55:37|0.35847
07:55:38|0.35847
07:55:39|0.35847
07:55:40|0.35885
07:55:41|0.35815
07:55:42|0.35803
07:55:43|0.35671
07:55:45|0.35627
07:55:46|0.35617
07:55:47|0.35758
07:55:48|0.35766
07:55:49|0.35766
07:55:49|0.35658
07:55:51|0.35658
07:55:52|0.35661
07:55:53|0.35658
07:55:54|0.35658
07:55:55|0.35667
07:55:56|0.35702
07:55:57|0.3571
07:55:58|0.3571
07:55:59|0.3586
07:56:00|0.3586
07:56:02|0.3586
07:56:03|0.3581
07:56:03|0.35707
07:56:05|0.35707
07:56:06|0.35682
07:56:07|0.3571
07:56:07|0.35659
07:56:09|0.35658
07:56:09|0.35627
07:56:10|0.35516
07:56:12|0.35516
07:56:12|0.35504
07:56:14|0.35504
07:56:14|0.35593
07:56:16|0.35588
07:56:16|0.35588
07:56:17|0.35482
07:56:19|0.3537
07:56:20|0.35479
07:56:21|0.35327
07:56:21|0.35228
07:56:22|0.35228
07:56:24|0.35138
07:56:25|0.3513
07:56:26|0.3525
07:56:27|0.35132
07:56:27|0.352
07:56:29|0.352
07:56:29|0.352
07:56:30|0.35184
07:56:31|0.35255
07:56:33|0.35308
07:56:33|0.35308
07:56:34|0.35308
07:56:36|0.35316
07:56:36|0.35314
07:56:37|0.35314
07:56:39|0.3535
07:56:40|0.35461
07:56:41|0.35351
07:56:42|0.35569
07:56:42|0.35569
07:56:44|0.355
07:56:45|0.355
07:56:47|0.35438
07:56:48|0.35438
07:56:49|0.35384
07:56:51|0.35476
07:56:51|0.35476
07:56:52|0.35476
07:56:54|0.35476
07:56:54|0.35476
07:56:56|0.35476
07:56:57|0.35377
07:56:57|0.35373
07:56:59|0.35422
07:57:00|0.35422
07:57:01|0.35422
07:57:02|0.35757
07:57:03|0.35763
07:57:04|0.3584
07:57:05|0.35942
07:57:06|0.35904
07:57:07|0.359
07:57:08|0.35857
07:57:09|0.35857
07:57:10|0.35857
07:57:11|0.35857
07:57:12|0.35857
07:57:13|0.35969
07:57:14|0.35829
07:57:15|0.35594
07:57:16|0.3564
07:57:17|0.35817
07:57:18|0.35673
07:57:19|0.35974
07:57:20|0.35986
07:57:21|0.35993
07:57:22|0.3618
07:57:23|0.36099
07:57:24|0.36099
07:57:25|0.36092
07:57:26|0.36004
07:57:27|0.36099
07:57:28|0.36092
07:57:29|0.36167
07:57:30|0.36097
07:57:31|0.36087
07:57:32|0.35993
07:57:33|0.36066
07:57:34|0.361
07:57:35|0.35976
07:57:36|0.35976
07:57:37|0.35976
07:57:38|0.36072
07:57:39|0.36072
07:57:40|0.36073
07:57:41|0.36126
07:57:42|0.36067
07:57:43|0.36162
07:57:44|0.36092
07:57:46|0.36073
07:57:47|0.36163
07:57:49|0.36163
07:57:49|0.361
07:57:51|0.36111
07:57:52|0.36036
07:57:53|0.36088
07:57:54|0.35992
07:57:55|0.36085
07:57:57|0.3608
07:57:58|0.35994
07:57:59|0.35994
07:58:00|0.35989
07:58:00|0.35989
07:58:02|0.35989
07:58:02|0.36118
07:58:03|0.36118
07:58:05|0.36118
07:58:06|0.36134
07:58:07|0.36136
07:58:08|0.36136
07:58:08|0.36136
07:58:10|0.36122
07:58:11|0.3605
07:58:11|0.36097
07:58:12|0.36087
07:58:13|0.36076
07:58:15|0.36061
07:58:15|0.35994
07:58:16|0.35917
07:58:18|0.36003
07:58:19|0.35996
07:58:20|0.35839
07:58:21|0.35842
07:58:22|0.35917
07:58:23|0.35917
07:58:24|0.35925
07:58:25|0.35925
07:58:26|0.35925
07:58:27|0.35925
07:58:28|0.35909
07:58:29|0.3578
07:58:30|0.35868
07:58:31|0.35868
07:58:32|0.35851
07:58:33|0.35833
07:58:34|0.35833
07:58:35|0.35844
07:58:36|0.35844
07:58:37|0.35846
07:58:38|0.35846
07:58:39|0.35937
07:58:40|0.35937
07:58:41|0.35865
07:58:42|0.35954
07:58:43|0.35949
07:58:44|0.35949
07:58:45|0.35949
07:58:47|0.35933
07:58:48|0.36029
07:58:50|0.36013
07:58:50|0.35861
07:58:51|0.35862
07:58:52|0.35859
07:58:53|0.35974
07:58:54|0.35974
07:58:55|0.35954
07:58:57|0.35872
07:58:58|0.35955
07:58:59|0.35955
07:59:00|0.3596
07:59:01|0.35892
07:59:02|0.36019
07:59:03|0.36019
07:59:04|0.36005
07:59:05|0.36248
07:59:06|0.36247
07:59:07|0.36095
07:59:08|0.36095
07:59:09|0.36095
07:59:10|0.36095
07:59:11|0.36144
07:59:12|0.36135
07:59:13|0.36217
07:59:14|0.36213
07:59:15|0.36213
07:59:16|0.36213
07:59:17|0.36145
07:59:18|0.36207
07:59:19|0.36204
07:59:20|0.362
07:59:21|0.3618
07:59:22|0.3618
07:59:23|0.36245
07:59:24|0.36245
07:59:25|0.36245
07:59:26|0.36213
07:59:27|0.36242
07:59:28|0.36242
07:59:29|0.36242
07:59:30|0.36241
07:59:32|0.36117
07:59:32|0.36234
07:59:33|0.36185
07:59:34|0.3623
07:59:35|0.3623
07:59:36|0.36226
07:59:37|0.36124
07:59:38|0.36226
07:59:39|0.36226
07:59:40|0.36154
07:59:41|0.3614
07:59:42|0.36199
07:59:43|0.36155
07:59:44|0.36155
07:59:46|0.362
07:59:48|0.36256
07:59:48|0.362
07:59:49|0.36299
07:59:50|0.36299
07:59:51|0.3623
07:59:52|0.36299
07:59:53|0.36167
07:59:54|0.36222
07:59:55|0.36289
07:59:56|0.36289
07:59:57|0.36299
07:59:59|0.36283
07:59:59|0.3618
08:00:00|0.36228
08:00:01|0.36228
08:00:02|0.36228
08:00:04|0.3626
08:00:04|0.36292
08:00:05|0.3628
08:00:06|0.36274
08:00:08|0.36275
08:00:08|0.3623
08:00:09|0.36222
08:00:10|0.36193
08:00:11|0.36034
08:00:12|0.36194
08:00:13|0.36054
08:00:14|0.36054
08:00:15|0.36182
08:00:17|0.36182
08:00:17|0.36065
08:00:18|0.36076
08:00:19|0.36065
08:00:20|0.36065
08:00:21|0.36065
08:00:22|0.36065
08:00:23|0.36065
08:00:24|0.36068
08:00:25|0.36147
08:00:26|0.36147
08:00:27|0.36147
08:00:28|0.36153
08:00:29|0.36078
08:00:30|0.36007
08:00:31|0.36007
08:00:32|0.3605
08:00:33|0.36052
08:00:34|0.36142
08:00:35|0.35988
08:00:36|0.35878
08:00:37|0.36078
08:00:38|0.361
08:00:39|0.35945
08:00:41|0.35978
08:00:42|0.35978
08:00:43|0.35978
08:00:44|0.35926
08:00:45|0.36068
08:00:46|0.36068
08:00:48|0.35913
08:00:48|0.35914
08:00:49|0.36036
08:00:51|0.359
08:00:53|0.35916
08:00:53|0.35916
08:00:55|0.3585
08:00:56|0.35696
08:00:57|0.35659
08:00:58|0.356
08:00:59|0.35571
08:01:00|0.356
08:01:02|0.35631
08:01:03|0.355
08:01:04|0.35613
08:01:05|0.35597
08:01:05|0.35601
08:01:06|0.35611
08:01:07|0.35611
08:01:09|0.35607
08:01:10|0.35506
08:01:11|0.35501
08:01:11|0.355
08:01:12|0.355
08:01:13|0.35501
08:01:15|0.355
08:01:16|0.355
08:01:17|0.35564
08:01:18|0.35562
08:01:19|0.35644
08:01:20|0.35516
08:01:21|0.35516
08:01:22|0.35601
08:01:23|0.35601
08:01:24|0.35601
08:01:25|0.35601
08:01:26|0.35601
08:01:27|0.35521
08:01:28|0.35523
08:01:29|0.35625
08:01:30|0.3551
08:01:31|0.35522
08:01:32|0.35522
08:01:33|0.35522
08:01:34|0.35507
08:01:35|0.35541
08:01:36|0.3547
08:01:37|0.35416
08:01:38|0.35401
08:01:39|0.35395
08:01:40|0.3544
08:01:41|0.35399
08:01:42|0.35483
08:01:43|0.35483
08:01:44|0.35386
08:01:45|0.35379
08:01:46|0.35442
08:01:47|0.35581
08:01:48|0.35457
08:01:50|0.35462
08:01:51|0.35464
08:01:52|0.35557
08:01:53|0.35515
08:01:54|0.35531
08:01:56|0.3551
08:01:56|0.3551
08:01:58|0.35418
08:01:58|0.35418
08:01:59|0.35405
08:02:01|0.35403
08:02:02|0.35419
08:02:03|0.35418
08:02:04|0.35418
08:02:05|0.35418
08:02:06|0.35494
08:02:07|0.35419
08:02:08|0.35493
08:02:09|0.35493
08:02:10|0.35485
08:02:11|0.35483
08:02:12|0.35494
08:02:13|0.35494
08:02:14|0.35494
08:02:15|0.35494
08:02:16|0.35527
08:02:17|0.35651
08:02:18|0.35521
08:02:19|0.35521
08:02:20|0.35637
08:02:21|0.356
08:02:22|0.35637
08:02:23|0.35637
08:02:24|0.35651
08:02:25|0.35651
08:02:26|0.35576
08:02:27|0.35638
08:02:28|0.35638
08:02:29|0.35638
08:02:30|0.35586
08:02:32|0.35626
08:02:33|0.35626
08:02:34|0.35631
08:02:34|0.35633
08:02:36|0.35625
08:02:36|0.35507
08:02:37|0.35599
08:02:38|0.35599
08:02:39|0.35591
08:02:40|0.35515
08:02:42|0.35589
08:02:42|0.35621
08:02:43|0.35621
08:02:44|0.35563
08:02:45|0.35563
08:02:46|0.35579
08:02:47|0.35579
08:02:49|0.35504
08:02:51|0.35503
08:02:52|0.35462
08:02:54|0.35462
08:02:54|0.35425
08:02:55|0.35556
08:02:56|0.35556
08:02:57|0.35556
08:02:58|0.35595
08:03:00|0.35595
08:03:01|0.35595
08:03:02|0.35595
08:03:03|0.35595
08:03:04|0.35595
08:03:05|0.35595
08:03:06|0.35574
08:03:07|0.35574
08:03:08|0.35574
08:03:09|0.35574
08:03:10|0.35523
08:03:11|0.35523
08:03:12|0.35564
08:03:13|0.35525
08:03:15|0.35565
08:03:15|0.35577
08:03:16|0.35539
08:03:17|0.35539
08:03:18|0.35536
08:03:19|0.35536
08:03:20|0.35536
08:03:22|0.35536
08:03:23|0.35521
08:03:24|0.35536
08:03:25|0.3554
08:03:26|0.35547
08:03:27|0.35567
08:03:28|0.35567
08:03:29|0.35554
08:03:30|0.356
08:03:31|0.35567
08:03:31|0.3543
08:03:34|0.35547
08:03:34|0.35547
08:03:35|0.35712
08:03:36|0.3564
08:03:37|0.35554
08:03:38|0.35554
08:03:39|0.35727
08:03:40|0.35847
08:03:41|0.35924
08:03:42|0.35745
08:03:43|0.35775
08:03:44|0.35949
08:03:45|0.36
08:03:46|0.35955
08:03:47|0.35965
08:03:49|0.36054
08:03:51|0.36038
08:03:52|0.36038
08:03:53|0.36038
08:03:55|0.36078
08:03:55|0.35988
08:03:56|0.35999
08:03:57|0.35999
08:03:59|0.3589
08:04:00|0.3589
08:04:01|0.35981
08:04:02|0.35981
08:04:03|0.35998
08:04:04|0.35999
08:04:05|0.35998
08:04:07|0.35943
08:04:07|0.3591
08:04:08|0.35968
08:04:09|0.35968
08:04:10|0.35948
08:04:11|0.35817
08:04:12|0.35817
08:04:13|0.35817
08:04:14|0.3589
08:04:15|0.35944
08:04:16|0.35944
08:04:17|0.35944
08:04:18|0.35944
08:04:19|0.35944
08:04:20|0.35944
08:04:21|0.35932
08:04:23|0.35871
08:04:24|0.35871
08:04:25|0.35871
08:04:26|0.35871
08:04:27|0.35817
08:04:28|0.35779
08:04:29|0.35779
08:04:30|0.35779
08:04:31|0.35764
08:04:32|0.35851
08:04:33|0.35851
08:04:34|0.35659
08:04:35|0.35662
08:04:36|0.35662
08:04:37|0.35619
08:04:38|0.35619
08:04:38|0.35619
08:04:40|0.35619
08:04:41|0.35583
08:04:42|0.35683
08:04:42|0.35581
08:04:43|0.35518
08:04:45|0.35508
08:04:46|0.35485
08:04:46|0.355
08:04:48|0.355
08:04:49|0.35507
08:04:50|0.35414
08:04:52|0.35531
08:04:53|0.35404
08:04:55|0.35483
08:04:55|0.35483
08:04:57|0.3558
08:04:58|0.3558
08:04:59|0.3558
08:05:01|0.3558
08:05:01|0.35726
08:05:02|0.35726
08:05:03|0.3559
08:05:04|0.3559
08:05:05|0.3559
08:05:07|0.35609
08:05:07|0.35681
08:05:09|0.35681
08:05:10|0.35611
08:05:11|0.35684
08:05:12|0.35732
08:05:13|0.35729
08:05:14|0.35729
08:05:15|0.35729
08:05:16|0.35724
08:05:17|0.35724
08:05:17|0.35724
08:05:18|0.35666
08:05:20|0.35583
08:05:21|0.35583
08:05:22|0.35583
08:05:23|0.35589
08:05:24|0.3566
08:05:25|0.3566
08:05:26|0.3566
08:05:27|0.3566
08:05:28|0.35715
08:05:29|0.35715
08:05:30|0.35715
08:05:31|0.35695
08:05:32|0.35695
08:05:33|0.35695
08:05:33|0.35695
08:05:35|0.35682
08:05:36|0.35682
08:05:37|0.35659
08:05:38|0.35658
08:05:39|0.35695
08:05:40|0.35695
08:05:41|0.35695
08:05:42|0.35695
08:05:43|0.35695
08:05:43|0.35695
08:05:45|0.35666
08:05:45|0.35665
08:05:47|0.35665
08:05:48|0.35665
08:05:49|0.35656
08:05:50|0.35656
08:05:51|0.35656
08:05:53|0.35619
08:05:54|0.3552
08:05:55|0.3552
08:05:57|0.3552
08:05:57|0.35501
08:05:59|0.35598
08:06:00|0.35598
08:06:01|0.35598
08:06:02|0.35598
08:06:03|0.355
08:06:04|0.35586
08:06:05|0.35586
08:06:06|0.35586
08:06:07|0.35586
08:06:08|0.35586
08:06:09|0.3552
08:06:10|0.3552
08:06:11|0.3552
08:06:12|0.35593
08:06:13|0.35593
08:06:14|0.35593
08:06:15|0.35593
08:06:16|0.35593
08:06:17|0.35593
08:06:18|0.35585
08:06:19|0.35585
08:06:20|0.35585
08:06:21|0.35585
08:06:22|0.35585
08:06:23|0.35548
08:06:24|0.35548
08:06:25|0.35574
08:06:26|0.35574
08:06:27|0.35576
08:06:28|0.35576
08:06:29|0.35576
08:06:30|0.35576
08:06:31|0.35585
08:06:32|0.35501
08:06:33|0.35501
08:06:34|0.35501
08:06:35|0.35501
08:06:36|0.35501
08:06:37|0.3544
08:06:38|0.35286
08:06:39|0.35286
08:06:40|0.35458
08:06:41|0.35458
08:06:42|0.35432
08:06:43|0.35432
08:06:44|0.35432
08:06:45|0.35432
08:06:46|0.35374
08:06:47|0.35374
08:06:48|0.3543
08:06:49|0.35331
08:06:50|0.35331
08:06:51|0.35443
08:06:52|0.35458
08:06:53|0.35458
08:06:54|0.35443
08:06:55|0.35443
08:06:56|0.35443
08:06:58|0.35422
08:06:59|0.35443
08:07:01|0.35364
08:07:01|0.35364
08:07:02|0.35424
08:07:04|0.35424
08:07:04|0.35424
08:07:06|0.35424
08:07:07|0.35312
08:07:08|0.35262
08:07:09|0.35262
08:07:10|0.35262
08:07:11|0.35262
08:07:12|0.35252
08:07:13|0.35266
08:07:14|0.35299
08:07:15|0.35299
08:07:16|0.35262
08:07:17|0.35306
08:07:18|0.35306
08:07:19|0.35253
08:07:20|0.35302
08:07:21|0.353
08:07:22|0.35354
08:07:23|0.35321
08:07:24|0.35321
08:07:26|0.35321
08:07:27|0.35321
08:07:27|0.35321
08:07:28|0.3536
08:07:29|0.3531
08:07:31|0.35461
08:07:32|0.35375
08:07:33|0.35375
08:07:34|0.35375
08:07:36|0.35421
08:07:36|0.35421
08:07:37|0.35421
08:07:38|0.35417
08:07:39|0.35461
08:07:40|0.35461
08:07:41|0.35421
08:07:42|0.35371
08:07:43|0.35371
08:07:44|0.35371
08:07:45|0.3534
08:07:46|0.35398
08:07:47|0.35398
08:07:48|0.35398
08:07:49|0.35398
08:07:50|0.35398
08:07:51|0.35335
08:07:53|0.35392
08:07:55|0.35391
08:07:56|0.3532
08:07:58|0.3532
08:07:58|0.3532
08:07:59|0.3532
08:08:01|0.35376
08:08:02|0.3535
08:08:03|0.35414
08:08:04|0.35414
08:08:05|0.35414
08:08:06|0.35414
08:08:07|0.35357
08:08:08|0.3532
08:08:09|0.3532
08:08:10|0.35264
08:08:11|0.35264
08:08:12|0.35271
08:08:13|0.35249
08:08:14|0.35269
08:08:15|0.35269
08:08:16|0.35286
08:08:17|0.35331
08:08:18|0.35331
08:08:19|0.35331
08:08:20|0.34969
08:08:21|0.35079
08:08:22|0.35079
08:08:23|0.35079
08:08:24|0.3504
08:08:25|0.35022
08:08:26|0.34827
08:08:27|0.34827
08:08:28|0.34834
08:08:29|0.3484
08:08:30|0.34831
08:08:31|0.34904
08:08:32|0.34976
08:08:33|0.35023
08:08:34|0.35019
08:08:35|0.3502
08:08:36|0.35157
08:08:37|0.35174
08:08:38|0.35174
08:08:39|0.35154
08:08:40|0.35053
08:08:41|0.35053
08:08:42|0.35053
08:08:43|0.35053
08:08:44|0.35053
08:08:45|0.35053
08:08:46|0.3506
08:08:47|0.3506
08:08:48|0.3506
08:08:49|0.3506
08:08:50|0.3506
08:08:51|0.35241
08:08:52|0.35143
08:08:53|0.35128
08:08:54|0.35128
08:08:56|0.35122
08:08:57|0.35122
08:08:58|0.35105
08:09:00|0.35105
08:09:01|0.35127
08:09:02|0.35123
08:09:03|0.35168
08:09:04|0.35108
08:09:05|0.35108
08:09:06|0.3524
08:09:07|0.35126
08:09:08|0.35136
08:09:09|0.35169
08:09:10|0.35395
08:09:11|0.35251
08:09:12|0.35337
08:09:13|0.35332
08:09:15|0.35338
08:09:16|0.3536
08:09:17|0.35304
08:09:17|0.35356
08:09:19|0.35354
08:09:19|0.35355
08:09:21|0.35355
08:09:22|0.35351
08:09:23|0.35412
08:09:24|0.35412
08:09:25|0.35403
08:09:26|0.35403
08:09:27|0.35385
08:09:28|0.35385
08:09:29|0.35385
08:09:30|0.35413
08:09:31|0.35521
08:09:32|0.35521
08:09:33|0.35521
08:09:34|0.35451
08:09:35|0.355
08:09:36|0.355
08:09:37|0.35466
08:09:38|0.35466
08:09:39|0.35465
08:09:40|0.35465
08:09:41|0.35465
08:09:42|0.35465
08:09:43|0.35465
08:09:44|0.35422
08:09:45|0.35422
08:09:46|0.35472
08:09:47|0.35477
08:09:48|0.35477
08:09:49|0.35477
08:09:50|0.35464
08:09:51|0.35464
08:09:52|0.35464
08:09:53|0.35464
08:09:54|0.35464
08:09:56|0.354
08:09:57|0.354
08:09:58|0.354
08:09:59|0.354
08:10:00|0.354
08:10:01|0.354
08:10:02|0.354
08:10:03|0.35191
08:10:05|0.35346
08:10:06|0.35346
08:10:07|0.35346
08:10:08|0.35181
08:10:09|0.35181
08:10:10|0.35266
08:10:11|0.35266
08:10:12|0.35229
08:10:13|0.35131
08:10:15|0.35137
08:10:15|0.35114
08:10:17|0.3518
08:10:17|0.35059
08:10:19|0.34881
08:10:20|0.34993
08:10:20|0.34993
08:10:22|0.34993
08:10:23|0.34993
08:10:24|0.34979
08:10:25|0.34993
08:10:26|0.34982
08:10:27|0.35021
08:10:28|0.35022
08:10:29|0.35022
08:10:30|0.34947
08:10:31|0.3502
08:10:32|0.35016
08:10:33|0.35016
08:10:34|0.35016
08:10:35|0.35016
08:10:36|0.35035
08:10:37|0.35212
08:10:38|0.3521
08:10:39|0.35202
08:10:40|0.35202
08:10:41|0.35202
08:10:42|0.35019
08:10:43|0.3504
08:10:44|0.3504
08:10:45|0.3504
08:10:46|0.35125
08:10:47|0.35125
08:10:48|0.35125
08:10:49|0.35105
08:10:50|0.35105
08:10:51|0.35099
08:10:52|0.35093
08:10:53|0.35093
08:10:54|0.35093
08:10:55|0.35131
08:10:57|0.35099
08:10:58|0.35054
08:10:59|0.35054
08:11:01|0.34918
08:11:02|0.35053
08:11:03|0.35053
08:11:04|0.34944
08:11:04|0.35042
08:11:06|0.35042
08:11:07|0.34966
08:11:08|0.34966
08:11:09|0.35052
08:11:10|0.35052
08:11:10|0.3504
08:11:11|0.35041
08:11:13|0.35041
08:11:13|0.35059
08:11:15|0.35289
08:11:15|0.35285
08:11:16|0.35285
08:11:17|0.35138
08:11:19|0.35141
08:11:19|0.35141
08:11:21|0.35141
08:11:21|0.35141
08:11:23|0.35141
08:11:23|0.3522
08:11:25|0.3522
08:11:25|0.3522
08:11:27|0.35159
08:11:27|0.35204
08:11:29|0.35192
08:11:30|0.3498
08:11:31|0.3498
08:11:32|0.3509
08:11:33|0.3509
08:11:34|0.35081
08:11:35|0.35048
08:11:36|0.35048
08:11:37|0.35
08:11:38|0.34999
08:11:39|0.34961
08:11:40|0.34961
08:11:41|0.34961
08:11:42|0.34961
08:11:43|0.34961
08:11:44|0.34961
08:11:45|0.34963
08:11:46|0.34963
08:11:47|0.34963
08:11:48|0.34972
08:11:49|0.35044
08:11:50|0.35044
08:11:51|0.35091
08:11:52|0.35107
08:11:53|0.35107
08:11:54|0.35107
08:11:55|0.35
08:11:56|0.35
08:11:58|0.35106
08:11:59|0.35106
08:12:00|0.35
08:12:02|0.35
08:12:03|0.35
08:12:04|0.35
08:12:05|0.35
08:12:06|0.35
08:12:07|0.35
08:12:08|0.34999
08:12:09|0.34999
08:12:11|0.34999
08:12:12|0.34999
08:12:13|0.35041
08:12:14|0.35041
08:12:14|0.35037
08:12:16|0.35108
08:12:17|0.3505
08:12:18|0.3505
08:12:19|0.3505
08:12:20|0.3505
08:12:21|0.3505
08:12:22|0.3505
08:12:23|0.35174
08:12:24|0.352
08:12:25|0.352
08:12:26|0.35073
08:12:27|0.35073
08:12:28|0.35148
08:12:29|0.35148
08:12:30|0.35148
08:12:31|0.35148
08:12:32|0.35148
08:12:33|0.35148
08:12:34|0.35119
08:12:35|0.35119
08:12:36|0.35119
08:12:37|0.35116
08:12:38|0.35116
08:12:39|0.35116
08:12:40|0.35116
08:12:41|0.351
08:12:42|0.35107
08:12:43|0.35107
08:12:44|0.35107
08:12:45|0.35107
08:12:46|0.35107
08:12:47|0.35107
08:12:48|0.35107
08:12:49|0.35008
08:12:50|0.35008
08:12:51|0.35
08:12:52|0.35
08:12:54|0.35105
08:12:54|0.35105
08:12:55|0.35105
08:12:56|0.35105
08:12:58|0.35105
08:13:00|0.35105
08:13:01|0.35105
08:13:03|0.35105
08:13:04|0.35105
08:13:05|0.35079
08:13:06|0.35018
08:13:06|0.35018
08:13:08|0.35032
08:13:09|0.35032
08:13:10|0.35032
08:13:11|0.35037
08:13:12|0.35077
08:13:13|0.35077
08:13:14|0.35077
08:13:15|0.3515
08:13:16|0.352
08:13:17|0.352
08:13:18|0.352
08:13:19|0.352
08:13:20|0.352
08:13:21|0.35199
08:13:22|0.35151
08:13:23|0.35199
08:13:24|0.35213
08:13:25|0.35213
08:13:26|0.35194
08:13:27|0.35264
08:13:28|0.35264
08:13:29|0.35264
08:13:30|0.35264
08:13:31|0.35264
08:13:32|0.35264
08:13:33|0.35264
08:13:34|0.35264
08:13:35|0.35208
08:13:36|0.35137
08:13:37|0.35137
08:13:38|0.35137
08:13:39|0.35137
08:13:40|0.35137
08:13:41|0.35137
08:13:42|0.35193
08:13:43|0.3505
08:13:44|0.3504
08:13:45|0.3504
08:13:46|0.35041
08:13:47|0.35041
08:13:48|0.35017
08:13:49|0.35017
08:13:50|0.35017
08:13:51|0.35017
08:13:52|0.35017
08:13:53|0.35017
08:13:54|0.35
08:13:55|0.34984
08:13:56|0.34941
08:13:57|0.34795
08:13:58|0.34793
08:14:00|0.34706
08:14:01|0.34706
08:14:03|0.34668
08:14:04|0.34675
08:14:05|0.34605
08:14:07|0.34602
08:14:08|0.34594
08:14:09|0.34602
08:14:10|0.34715
08:14:11|0.34601
08:14:13|0.34715
08:14:14|0.34621
08:14:15|0.34621
08:14:16|0.34621
08:14:17|0.34621
08:14:18|0.34621
08:14:19|0.34621
08:14:20|0.34702
08:14:21|0.34702
08:14:22|0.34702
08:14:23|0.34665
08:14:24|0.34665
08:14:25|0.34719
08:14:26|0.34719
08:14:27|0.34719
08:14:28|0.34719
08:14:29|0.34719
08:14:30|0.34719
08:14:31|0.34694
08:14:32|0.34694
08:14:33|0.34716
08:14:34|0.34658
08:14:35|0.3472
08:14:36|0.34799
08:14:37|0.34799
08:14:38|0.34799
08:14:39|0.3497
08:14:40|0.34803
08:14:41|0.34811
08:14:42|0.34811
08:14:43|0.34811
08:14:44|0.34811
08:14:45|0.34811
08:14:46|0.34811
08:14:48|0.34811
08:14:49|0.35012
08:14:50|0.34969
08:14:51|0.34972
08:14:52|0.35059
08:14:53|0.34983
08:14:54|0.35059
08:14:55|0.35001
08:14:56|0.35059
08:14:57|0.35059
08:14:58|0.35012
08:14:59|0.35012
08:15:01|0.35012
08:15:02|0.35037
08:15:03|0.35035
08:15:04|0.35035
08:15:05|0.35012
08:15:06|0.35025
08:15:07|0.34965
08:15:08|0.34965
08:15:09|0.34965
08:15:10|0.34965
08:15:11|0.34873
08:15:12|0.34873
08:15:13|0.34873
08:15:14|0.34873
08:15:15|0.34866
08:15:16|0.34866
08:15:17|0.34944
08:15:18|0.34944
08:15:19|0.34944
08:15:20|0.34944
08:15:21|0.34944
08:15:22|0.34944
08:15:23|0.34944
08:15:24|0.34967
08:15:25|0.34967
08:15:26|0.34884
08:15:27|0.34884
08:15:28|0.34884
08:15:29|0.34948
08:15:30|0.34948
08:15:31|0.35059
08:15:32|0.35059
08:15:33|0.35059
08:15:34|0.34978
08:15:35|0.34978
08:15:36|0.34978
08:15:37|0.3491
08:15:38|0.3491
08:15:39|0.3491
08:15:40|0.3491
08:15:41|0.34907
08:15:42|0.34907
08:15:43|0.34907
08:15:44|0.34941
08:15:45|0.34941
08:15:46|0.34934
08:15:47|0.34934
08:15:48|0.34934
08:15:49|0.34934
08:15:50|0.34934
08:15:51|0.34898
08:15:52|0.34898
08:15:53|0.34958
08:15:54|0.34885
08:15:55|0.34942
08:15:56|0.34937
08:15:57|0.34841
08:15:58|0.34923
08:15:59|0.34923
08:16:00|0.34923
08:16:02|0.34865
08:16:03|0.34865
08:16:04|0.34865
08:16:05|0.35066
08:16:06|0.35066
08:16:08|0.34937
08:16:08|0.34937
08:16:09|0.34949
08:16:11|0.3495
08:16:12|0.3495
08:16:13|0.34958
08:16:14|0.35029
08:16:15|0.34969
08:16:16|0.34969
08:16:18|0.34969
08:16:18|0.34962
08:16:20|0.34969
08:16:20|0.34969
08:16:22|0.35066
08:16:23|0.35066
08:16:24|0.35066
08:16:24|0.35066
08:16:26|0.35066
08:16:27|0.35066
08:16:28|0.35066
08:16:29|0.35066
08:16:29|0.35066
08:16:31|0.35066
08:16:32|0.35066
08:16:32|0.35065
08:16:34|0.35065
08:16:35|0.35065
08:16:35|0.35065
08:16:37|0.34864
08:16:38|0.34864
08:16:38|0.34864
08:16:39|0.34864
08:16:41|0.34864
08:16:41|0.34864
08:16:42|0.35007
08:16:43|0.35007
08:16:44|0.34906
08:16:45|0.34906
08:16:46|0.34906
08:16:48|0.34906
08:16:49|0.34978
08:16:49|0.34978
08:16:51|0.34978
08:16:52|0.34978
08:16:53|0.34978
08:16:53|0.34916
08:16:54|0.34916
08:16:56|0.34954
08:16:56|0.34909
08:16:57|0.34909
08:16:58|0.349
08:16:59|0.34867
08:17:00|0.34867
08:17:02|0.34867
08:17:03|0.34818
08:17:05|0.34835
08:17:06|0.34787
08:17:06|0.34779
08:17:08|0.34779
08:17:09|0.34779
08:17:10|0.34757
08:17:11|0.34757
08:17:12|0.34757
08:17:13|0.34757
08:17:15|0.34757
08:17:15|0.34792
08:17:16|0.34784
08:17:18|0.34784
08:17:18|0.34784
08:17:20|0.34827
08:17:21|0.34827
08:17:22|0.34827
08:17:23|0.34827
08:17:24|0.34827
08:17:25|0.34778
08:17:27|0.34783
08:17:27|0.34783
08:17:28|0.34783
08:17:30|0.34783
08:17:30|0.348
08:17:31|0.348
08:17:33|0.34805
08:17:34|0.34805
08:17:35|0.3486
08:17:36|0.3486
08:17:37|0.3486
08:17:38|0.3486
08:17:39|0.34799
08:17:40|0.34799
08:17:41|0.34857
08:17:42|0.34857
08:17:43|0.34855
08:17:44|0.34865
08:17:45|0.34865
08:17:46|0.34865
08:17:47|0.34865
08:17:48|0.34865
08:17:49|0.34865
08:17:50|0.34865
08:17:51|0.34865
08:17:52|0.34869
08:17:53|0.3478
08:17:54|0.3478
08:17:55|0.34903
08:17:56|0.34903
08:17:57|0.34903
08:17:58|0.34903
08:17:59|0.34903
08:18:00|0.34903
08:18:01|0.34786
08:18:02|0.34786
08:18:04|0.34786
08:18:05|0.34903
08:18:07|0.34903
08:18:08|0.34903
08:18:09|0.34903
08:18:10|0.34903
08:18:11|0.34814
08:18:13|0.34814
08:18:13|0.34814
08:18:14|0.34814
08:18:15|0.34903
08:18:16|0.34903
08:18:17|0.34903
08:18:18|0.34903
08:18:20|0.35
08:18:21|0.35
08:18:22|0.35
08:18:23|0.34777
08:18:24|0.34777
08:18:25|0.34777
08:18:26|0.34777
08:18:27|0.34777
08:18:28|0.34942
08:18:29|0.34942
08:18:30|0.34942
08:18:31|0.34942
08:18:32|0.34942
08:18:33|0.34942
08:18:34|0.34798
08:18:35|0.34798
08:18:36|0.34798
08:18:37|0.34798
08:18:38|0.34798
08:18:39|0.34798
08:18:40|0.34798
08:18:41|0.34798
08:18:42|0.348
08:18:43|0.348
08:18:45|0.348
08:18:45|0.348
08:18:47|0.348
08:18:48|0.348
08:18:49|0.34791
08:18:50|0.34791
08:18:50|0.348
08:18:51|0.34882
08:18:52|0.34882
08:18:53|0.34882
08:18:54|0.34806
08:18:56|0.34806
08:18:57|0.34806
08:18:57|0.34806
08:18:58|0.34806
08:18:59|0.3489
08:19:01|0.3489
08:19:01|0.3489
08:19:02|0.3489
08:19:04|0.3489
08:19:06|0.3489
08:19:07|0.34903
08:19:08|0.34966
08:19:09|0.34966
08:19:11|0.34966
08:19:12|0.34966
08:19:13|0.34966
08:19:14|0.34966
08:19:15|0.34971
08:19:16|0.34971
08:19:17|0.34971
08:19:18|0.34937
08:19:19|0.34931
08:19:20|0.34931
08:19:21|0.34936
08:19:22|0.34936
08:19:23|0.34936
08:19:24|0.34936
08:19:25|0.34936
08:19:26|0.34798
08:19:27|0.34798
08:19:28|0.34812
08:19:29|0.34812
08:19:30|0.34813
08:19:31|0.34818
08:19:32|0.34818
08:19:33|0.34804
08:19:34|0.34804
08:19:35|0.3479
08:19:36|0.34794
08:19:37|0.34794
08:19:38|0.34812
08:19:39|0.34812
08:19:40|0.34812
08:19:41|0.34812
08:19:42|0.34878
08:19:43|0.34878
08:19:44|0.34849
08:19:45|0.34849
08:19:46|0.34948
08:19:47|0.34948
08:19:48|0.34938
08:19:49|0.34938
08:19:50|0.34938
08:19:51|0.34938
08:19:52|0.34938
08:19:53|0.34938
08:19:54|0.34937
08:19:55|0.34937
08:19:56|0.34937
08:19:57|0.34938
08:19:58|0.34937
08:19:59|0.34937
08:20:00|0.34937
08:20:01|0.34937
08:20:02|0.35042
08:20:03|0.35017
08:20:04|0.35088
08:20:06|0.35087
08:20:06|0.35173
08:20:08|0.35173
08:20:09|0.35194
08:20:11|0.35185
08:20:11|0.35185
08:20:12|0.35185
08:20:14|0.35242
08:20:15|0.35242
08:20:16|0.35252
08:20:17|0.3526
08:20:18|0.35285
08:20:19|0.35294
08:20:20|0.35241
08:20:21|0.35241
08:20:22|0.35173
08:20:23|0.3527
08:20:24|0.35319
08:20:25|0.35319
08:20:26|0.35229
08:20:27|0.35318
08:20:28|0.35318
08:20:29|0.35318
08:20:30|0.35307
08:20:31|0.3523
08:20:32|0.3523
08:20:33|0.3532
08:20:34|0.3532
08:20:35|0.3532
08:20:36|0.3532
08:20:37|0.3531
08:20:38|0.35316
08:20:39|0.35338
08:20:40|0.35338
08:20:41|0.35338
08:20:42|0.35338
08:20:43|0.35338
08:20:44|0.35338
08:20:45|0.35338
08:20:46|0.35262
08:20:47|0.35312
08:20:48|0.3531
08:20:50|0.35313
08:20:50|0.35313
08:20:52|0.35313
08:20:53|0.35313
08:20:53|0.35313
08:20:54|0.35315
08:20:55|0.35315
08:20:56|0.35283
08:20:57|0.35286
08:20:58|0.35286
08:21:00|0.35339
08:21:01|0.35291
08:21:02|0.35343
08:21:03|0.35343
08:21:03|0.35343
08:21:04|0.35346
08:21:06|0.35313
08:21:07|0.35276
08:21:08|0.35276
08:21:09|0.35276
08:21:10|0.35276
08:21:11|0.35276
08:21:12|0.35276
08:21:13|0.35276
08:21:14|0.35282
08:21:15|0.35282
08:21:17|0.35346
08:21:18|0.35346
08:21:19|0.35292
08:21:20|0.35292
08:21:21|0.35343
08:21:23|0.35344
08:21:23|0.35344
08:21:25|0.35344
08:21:25|0.35344
08:21:26|0.35345
08:21:28|0.35345
08:21:28|0.35281
08:21:30|0.35345
08:21:30|0.35345
08:21:32|0.35345
08:21:33|0.35345
08:21:34|0.35346
08:21:34|0.35346
08:21:35|0.35346
08:21:37|0.35346
08:21:37|0.35346
08:21:38|0.35346
08:21:39|0.35346
08:21:41|0.35346
08:21:42|0.35346
08:21:43|0.35346
08:21:44|0.35346
08:21:45|0.35346
08:21:45|0.35346
08:21:46|0.3526
08:21:48|0.3526
08:21:49|0.3526
08:21:50|0.3526
08:21:51|0.35117
08:21:52|0.35117
08:21:53|0.35117
08:21:54|0.35117
08:21:55|0.35262
08:21:56|0.35121
08:21:57|0.35121
08:21:58|0.35121
08:21:59|0.35121
08:22:00|0.35121
08:22:01|0.35121
08:22:03|0.35116
08:22:04|0.35101
08:22:05|0.35101
08:22:06|0.35101
08:22:08|0.35101
08:22:09|0.3511
08:22:11|0.35205
08:22:12|0.35205
08:22:13|0.3504
08:22:14|0.35039
08:22:15|0.35039
08:22:16|0.3503
08:22:17|0.3503
08:22:18|0.3503
08:22:19|0.3503
08:22:20|0.3503
08:22:21|0.3515
08:22:22|0.35019
08:22:22|0.3503
08:22:24|0.3503
08:22:25|0.35017
08:22:26|0.34965
08:22:26|0.34965
08:22:28|0.34965
08:22:29|0.35072
08:22:30|0.35082
08:22:31|0.35002
08:22:32|0.35082
08:22:33|0.35017
08:22:34|0.35017
08:22:35|0.35017
08:22:35|0.3504
08:22:37|0.3504
08:22:37|0.35048
08:22:39|0.35096
08:22:40|0.35096
08:22:41|0.35096
08:22:42|0.35041
08:22:42|0.35041
08:22:44|0.35005
08:22:44|0.35005
08:22:46|0.35005
08:22:47|0.35003
08:22:48|0.35005
08:22:49|0.35005
08:22:51|0.35005
08:22:51|0.35014
08:22:52|0.35014
08:22:53|0.35014
08:22:55|0.34866
08:22:56|0.34919
08:22:57|0.34874
08:22:58|0.34874
08:22:58|0.34874
08:23:00|0.34881
08:23:00|0.34878
08:23:02|0.34878
08:23:02|0.34878
08:23:04|0.34878
08:23:04|0.34878
08:23:06|0.34878
08:23:08|0.34878
08:23:09|0.34878
08:23:11|0.34873
08:23:11|0.34873
08:23:12|0.34873
08:23:13|0.34873
08:23:14|0.34865
08:23:15|0.34865
08:23:16|0.34865
08:23:17|0.34865
08:23:18|0.34865
08:23:19|0.34864
08:23:20|0.3491
08:23:21|0.3491
08:23:22|0.3491
08:23:24|0.3491
08:23:24|0.3491
08:23:25|0.3491
08:23:26|0.3491
08:23:27|0.3491
08:23:28|0.3491
08:23:29|0.3491
08:23:30|0.34915
08:23:31|0.34915
08:23:32|0.34915
08:23:33|0.34915
08:23:35|0.34915
08:23:35|0.34915
08:23:36|0.34915
08:23:37|0.34915
08:23:38|0.34915
08:23:39|0.34915
08:23:40|0.34915
08:23:41|0.34915
08:23:42|0.34915
08:23:43|0.34915
08:23:44|0.34915
08:23:45|0.34919
08:23:46|0.34919
08:23:47|0.34919
08:23:48|0.34915
08:23:49|0.34924
08:23:50|0.34924
08:23:51|0.34924
08:23:52|0.34924
08:23:53|0.34924
08:23:54|0.34924
08:23:55|0.34927
08:23:56|0.34927
08:23:57|0.34927
08:23:58|0.35042
08:24:00|0.34912
08:24:01|0.34911
08:24:02|0.34911
08:24:02|0.34911
08:24:04|0.34911
08:24:05|0.34911
08:24:06|0.34911
08:24:07|0.35038
08:24:09|0.35038
08:24:09|0.35038
08:24:11|0.35038
08:24:12|0.35038
08:24:13|0.35036
08:24:15|0.3503
08:24:15|0.35026
08:24:16|0.34918
08:24:17|0.34918
08:24:18|0.34918
08:24:19|0.35004
08:24:20|0.35004
08:24:21|0.35004
08:24:23|0.34982
08:24:25|0.34976
08:24:25|0.34976
08:24:26|0.34976
08:24:27|0.34976
08:24:28|0.34976
08:24:29|0.34976
08:24:30|0.34976
08:24:31|0.34938
08:24:32|0.34938
08:24:33|0.34938
08:24:35|0.34911
08:24:36|0.34911
08:24:37|0.34846
08:24:38|0.34919
08:24:39|0.34919
08:24:40|0.34919
08:24:41|0.34783
08:24:42|0.34788
08:24:43|0.34834
08:24:44|0.3484
08:24:45|0.34901
08:24:46|0.34901
08:24:46|0.34888
08:24:48|0.34888
08:24:49|0.34888
08:24:50|0.34888
08:24:51|0.34888
08:24:52|0.34868
08:24:53|0.34868
08:24:55|0.34877
08:24:55|0.34877
08:24:56|0.34873
08:24:57|0.34873
08:24:58|0.34834
08:24:59|0.34834
08:25:00|0.34834
08:25:01|0.34834
08:25:02|0.34768
08:25:03|0.34768
08:25:04|0.34768
08:25:05|0.34744
08:25:06|0.34744
08:25:07|0.34737
08:25:09|0.34775
08:25:11|0.34775
08:25:11|0.34775
08:25:13|0.34775
08:25:13|0.34737
08:25:15|0.34775
08:25:17|0.34773
08:25:17|0.34773
08:25:18|0.34763
08:25:19|0.34706
08:25:21|0.34706
08:25:22|0.34724
08:25:22|0.34762
08:25:23|0.34762
08:25:25|0.34762
08:25:26|0.34832
08:25:26|0.34832
08:25:28|0.34832
08:25:29|0.34819
08:25:30|0.34819
08:25:31|0.34768
08:25:31|0.34819
08:25:33|0.34762
08:25:33|0.34762
08:25:35|0.34769
08:25:35|0.34737
08:25:36|0.34737
08:25:37|0.34737
08:25:38|0.34759
08:25:40|0.34759
08:25:40|0.34714
08:25:41|0.34796
08:25:42|0.34796
08:25:44|0.34794
08:25:46|0.3473
08:25:47|0.3473
08:25:48|0.3475
08:25:49|0.3475
08:25:49|0.3473
08:25:51|0.3469
08:25:52|0.3472
08:25:52|0.3472
08:25:53|0.3472
08:25:55|0.34799
08:25:56|0.347
08:25:57|0.347
08:25:57|0.34784
08:25:59|0.34784
08:26:00|0.34672
08:26:00|0.34672
08:26:02|0.34672
08:26:03|0.34672
08:26:03|0.3467
08:26:04|0.3467
08:26:05|0.34746
08:26:06|0.34744
08:26:07|0.34744
08:26:09|0.34627
08:26:10|0.34627
08:26:11|0.34728
08:26:12|0.34651
08:26:13|0.34627
08:26:14|0.34627
08:26:15|0.34627
08:26:16|0.34634
08:26:17|0.34703
08:26:18|0.3477
08:26:19|0.3477
08:26:20|0.3477
08:26:21|0.34802
08:26:22|0.34867
08:26:23|0.34867
08:26:24|0.34804
08:26:25|0.34864
08:26:26|0.34864
08:26:27|0.34864
08:26:28|0.3486
08:26:29|0.3486
08:26:30|0.3486
08:26:31|0.3486
08:26:32|0.3486
08:26:33|0.34862
08:26:34|0.34862
08:26:35|0.34862
08:26:36|0.34862
08:26:37|0.34862
08:26:38|0.34862
08:26:39|0.34862
08:26:40|0.34862
08:26:41|0.34862
08:26:42|0.34862
08:26:43|0.34862
08:26:44|0.34862
08:26:45|0.34862
08:26:46|0.34862
08:26:47|0.34862
08:26:48|0.34862
08:26:49|0.34862
08:26:50|0.34892
08:26:51|0.34892
08:26:52|0.34892
08:26:53|0.34892
08:26:54|0.34892
08:26:55|0.34892
08:26:56|0.34857
08:26:57|0.34975
08:26:59|0.34975
08:26:59|0.34975
08:27:00|0.34975
08:27:02|0.34975
08:27:03|0.34968
08:27:04|0.34916
08:27:05|0.34869
08:27:06|0.34869
08:27:07|0.34869
08:27:08|0.34869
08:27:09|0.34869
08:27:10|0.34869
08:27:11|0.34869
08:27:13|0.34869
08:27:14|0.34884
08:27:14|0.34884
08:27:16|0.34884
08:27:17|0.34884
08:27:18|0.34884
08:27:19|0.34884
08:27:20|0.34884
08:27:21|0.34847
08:27:23|0.34778
08:27:23|0.34778
08:27:24|0.34778
08:27:26|0.34778
08:27:26|0.34778
08:27:28|0.348
08:27:28|0.34802
08:27:29|0.34782
08:27:31|0.34782
08:27:32|0.34782
08:27:33|0.34782
08:27:34|0.34782
08:27:35|0.34782
08:27:36|0.34782
08:27:37|0.34812
08:27:38|0.34814
08:27:39|0.34802
08:27:40|0.34802
08:27:41|0.34802
08:27:42|0.3478
08:27:43|0.3478
08:27:44|0.34775
08:27:45|0.34775
08:27:46|0.34775
08:27:47|0.34775
08:27:48|0.34709
08:27:49|0.34693
08:27:50|0.34693
08:27:51|0.34693
08:27:52|0.34693
08:27:53|0.34693
08:27:54|0.34693
08:27:55|0.34693
08:27:56|0.34684
08:27:57|0.34684
08:27:58|0.34672
08:27:59|0.34672
08:28:00|0.34749
08:28:01|0.34749
08:28:02|0.34749
08:28:03|0.34702
08:28:04|0.34702
08:28:05|0.34702
08:28:06|0.34702
08:28:07|0.34702
08:28:08|0.34702
08:28:09|0.34702
08:28:10|0.34702
08:28:12|0.34702
08:28:12|0.34702
08:28:13|0.34702
08:28:15|0.34744
08:28:15|0.34744
08:28:16|0.34798
08:28:18|0.34798
08:28:19|0.34775
08:28:20|0.34775
08:28:21|0.34775
08:28:22|0.347
08:28:23|0.347
08:28:23|0.347
08:28:25|0.347
08:28:26|0.347
08:28:27|0.34628
08:28:28|0.34628
08:28:29|0.34627
08:28:30|0.34693
08:28:31|0.34693
08:28:32|0.34686
08:28:33|0.34686
08:28:34|0.34632
08:28:35|0.34632
08:28:36|0.34632
08:28:37|0.34632
08:28:39|0.34634
08:28:40|0.34634
08:28:41|0.34634
08:28:41|0.34634
08:28:43|0.34634
08:28:44|0.34634
08:28:45|0.34635
08:28:46|0.34635
08:28:47|0.34626
08:28:48|0.34626
08:28:48|0.34626
08:28:50|0.34662
08:28:51|0.34662
08:28:53|0.34662
08:28:54|0.34662
08:28:54|0.34662
08:28:56|0.34662
08:28:56|0.34662
08:28:57|0.34662
08:28:58|0.3467
08:29:00|0.34671
08:29:01|0.3467
08:29:02|0.3467
08:29:03|0.34617
08:29:04|0.34617
08:29:05|0.34617
08:29:06|0.34617
08:29:07|0.34617
08:29:08|0.34617
08:29:09|0.34618
08:29:10|0.34618
08:29:11|0.34618
08:29:13|0.34618
08:29:14|0.34619
08:29:14|0.34619
08:29:16|0.346
08:29:18|0.346
08:29:19|0.346
08:29:20|0.346
08:29:21|0.346
08:29:22|0.347
08:29:23|0.34769
08:29:24|0.34631
08:29:25|0.34631
08:29:26|0.34631
08:29:27|0.34642
08:29:28|0.34644
08:29:29|0.34644
08:29:30|0.34647
08:29:31|0.34647
08:29:32|0.3465
08:29:33|0.3465
08:29:34|0.3465
08:29:35|0.3465
08:29:36|0.3465
08:29:37|0.34661
08:29:38|0.3471
08:29:39|0.34709
08:29:40|0.34771
08:29:41|0.34771
08:29:42|0.34771
08:29:43|0.34771
08:29:44|0.34771
08:29:45|0.34771
08:29:46|0.34771
08:29:47|0.34753
08:29:48|0.34753
08:29:49|0.34753
08:29:50|0.34773
08:29:51|0.34773
08:29:52|0.34721
08:29:53|0.34772
08:29:54|0.34772
08:29:55|0.34772
08:29:56|0.34772
08:29:57|0.34773
08:29:58|0.34773
08:29:59|0.34773
08:30:00|0.34773
08:30:01|0.34745
08:30:02|0.34745
08:30:03|0.34745
08:30:04|0.34745
08:30:05|0.34745
08:30:06|0.34745
08:30:07|0.34745
08:30:08|0.34745
08:30:09|0.34745
08:30:10|0.34745
08:30:11|0.34745
08:30:12|0.34745
08:30:14|0.34751
08:30:15|0.34751
08:30:16|0.34751
08:30:18|0.34751
08:30:19|0.34751
08:30:20|0.34751
08:30:21|0.34665
08:30:22|0.34665
08:30:22|0.34665
08:30:23|0.34665
08:30:25|0.34665
08:30:26|0.34671
08:30:27|0.34671
08:30:27|0.34671
08:30:28|0.34671
08:30:30|0.34671
08:30:31|0.34671
08:30:32|0.34671
08:30:33|0.34671
08:30:33|0.34671
08:30:35|0.34671
08:30:36|0.34671
08:30:36|0.34671
08:30:37|0.34671
08:30:38|0.34671
08:30:40|0.34671
08:30:41|0.34671
08:30:41|0.34671
08:30:43|0.34671
08:30:44|0.34671
08:30:45|0.34671
08:30:45|0.34671
08:30:47|0.34671
08:30:47|0.34671
08:30:48|0.34671
08:30:49|0.34671
08:30:50|0.34671
08:30:51|0.34671
08:30:52|0.34671
08:30:53|0.34777
08:30:54|0.34777
08:30:56|0.34777
08:30:56|0.34777
08:30:58|0.34777
08:30:59|0.3484
08:30:59|0.3484
08:31:00|0.3484
08:31:02|0.3484
08:31:02|0.3484
08:31:04|0.3484
08:31:04|0.34861
08:31:05|0.34861
08:31:06|0.34861
08:31:08|0.34861
08:31:08|0.34861
08:31:09|0.34861
08:31:11|0.34861
08:31:11|0.34861
08:31:13|0.34861
08:31:15|0.34861
08:31:16|0.34811
08:31:17|0.34811
08:31:17|0.34811
08:31:20|0.34787
08:31:21|0.34833
08:31:23|0.34833
08:31:23|0.34833
08:31:24|0.34831
08:31:25|0.34831
08:31:26|0.34831
08:31:27|0.34831
08:31:28|0.34831
08:31:29|0.34831
08:31:31|0.34747
08:31:32|0.34829
08:31:33|0.34827
08:31:34|0.34827
08:31:35|0.34827
08:31:37|0.34827
08:31:37|0.34827
08:31:39|0.34828
08:31:40|0.34828
08:31:41|0.34828
08:31:42|0.34828
08:31:43|0.34859
08:31:44|0.34859
08:31:45|0.34859
08:31:45|0.34859
08:31:47|0.34859
08:31:48|0.34859
08:31:49|0.34859
08:31:50|0.34827
08:31:51|0.34797
08:31:52|0.34797
08:31:53|0.34797
08:31:54|0.34709
08:31:55|0.34684
08:31:56|0.34684
08:31:57|0.34684
08:31:57|0.34684
08:31:59|0.34684
08:32:00|0.34684
08:32:01|0.34684
08:32:02|0.34758
08:32:03|0.34758
08:32:04|0.34758
08:32:05|0.34758
08:32:06|0.34758
08:32:07|0.34758
08:32:08|0.34758
08:32:09|0.34758
08:32:09|0.34758
08:32:11|0.3474
08:32:12|0.3474
08:32:13|0.3474
08:32:14|0.3474
08:32:16|0.3474
08:32:17|0.34739
08:32:18|0.34739
08:32:19|0.34739
08:32:20|0.34739
08:32:21|0.34739
08:32:22|0.34684
08:32:22|0.34669
08:32:24|0.34669
08:32:26|0.34665
08:32:26|0.34615
08:32:27|0.34615
08:32:28|0.34615
08:32:29|0.34615
08:32:30|0.34615
08:32:31|0.34609
08:32:32|0.34665
08:32:33|0.34665
08:32:34|0.34665
08:32:35|0.34665
08:32:36|0.34665
08:32:37|0.34665
08:32:38|0.34609
08:32:39|0.34609
08:32:40|0.34609
08:32:41|0.34609
08:32:42|0.34609
08:32:43|0.34695
08:32:44|0.34695
08:32:45|0.34695
08:32:46|0.34695
08:32:47|0.34695
08:32:48|0.34609
08:32:49|0.34609
08:32:50|0.34609
08:32:51|0.34609
08:32:52|0.346
08:32:53|0.34683
08:32:54|0.34683
08:32:55|0.34683
08:32:56|0.34555
08:32:57|0.34598
08:32:58|0.34596
08:32:59|0.34596
08:33:00|0.34596
08:33:01|0.34557
08:33:02|0.34557
08:33:03|0.34557
08:33:04|0.34556
08:33:05|0.34556
08:33:06|0.346
08:33:07|0.346
08:33:08|0.346
08:33:09|0.346
08:33:10|0.346
08:33:11|0.346
08:33:12|0.346
08:33:13|0.34588
08:33:14|0.34588
08:33:16|0.34606
08:33:18|0.34606
08:33:19|0.34606
08:33:20|0.34606
08:33:21|0.34606
08:33:22|0.34606
08:33:23|0.34606
08:33:24|0.34606
08:33:26|0.34578
08:33:26|0.34578
08:33:28|0.34578
08:33:28|0.34606
08:33:30|0.34606
08:33:31|0.34565
08:33:32|0.34565
08:33:33|0.34565
08:33:34|0.34565
08:33:35|0.34555
08:33:36|0.34555
08:33:37|0.34555
08:33:38|0.34555
08:33:38|0.34508
08:33:40|0.34502
08:33:41|0.34502
08:33:42|0.34503
08:33:43|0.34503
08:33:44|0.34503
08:33:45|0.34503
08:33:46|0.34503
08:33:47|0.34503
08:33:48|0.34504
08:33:49|0.34504
08:33:50|0.34504
08:33:51|0.34407
08:33:51|0.34407
08:33:53|0.34407
08:33:53|0.34407
08:33:55|0.34407
08:33:56|0.34407
08:33:57|0.34348
08:33:58|0.34171
08:33:59|0.34281
08:34:00|0.34277
08:34:01|0.34275
08:34:03|0.34184
08:34:03|0.34184
08:34:04|0.342
08:34:05|0.34188
08:34:06|0.34109
08:34:07|0.34148
08:34:08|0.34347
08:34:09|0.34347
08:34:10|0.34347
08:34:11|0.34148
08:34:12|0.34148
08:34:13|0.34148
08:34:14|0.341
08:34:16|0.34011
08:34:17|0.34011
08:34:19|0.34036
08:34:20|0.34033
08:34:21|0.34033
08:34:22|0.34033
08:34:23|0.34035
08:34:25|0.34038
08:34:25|0.34038
08:34:26|0.33966
08:34:27|0.33966
08:34:29|0.33966
08:34:29|0.33966
08:34:30|0.34
08:34:31|0.34004
08:34:33|0.34041
08:34:35|0.34044
08:34:35|0.34108
08:34:36|0.34105
08:34:37|0.34038
08:34:38|0.33966
08:34:39|0.34084
08:34:40|0.34084
08:34:41|0.34
08:34:42|0.34
08:34:43|0.34069
08:34:44|0.34069
08:34:45|0.34069
08:34:46|0.34068
08:34:48|0.34011
08:34:49|0.34016
08:34:49|0.3406
08:34:51|0.34019
08:34:51|0.34019
08:34:53|0.34019
08:34:54|0.34068
08:34:54|0.34028
08:34:56|0.34028
08:34:57|0.34028
08:34:58|0.34028
08:34:59|0.34029
08:35:00|0.34029
08:35:01|0.34031
08:35:02|0.34031
08:35:03|0.34031
08:35:04|0.34031
08:35:05|0.34031
08:35:06|0.34031
08:35:06|0.34031
08:35:07|0.34069
08:35:09|0.34115
08:35:10|0.339
08:35:10|0.33855
08:35:12|0.34033
08:35:13|0.33867
08:35:14|0.33953
08:35:15|0.33953
08:35:16|0.33953
08:35:18|0.33953
08:35:18|0.33851
08:35:19|0.33851
08:35:20|0.33852
08:35:21|0.33945
08:35:22|0.33945
08:35:23|0.33937
08:35:24|0.33937
08:35:25|0.33936
08:35:26|0.33934
08:35:27|0.33953
08:35:28|0.33965
08:35:30|0.33945
08:35:31|0.33851
08:35:32|0.33851
08:35:34|0.33851
08:35:34|0.33946
08:35:35|0.33946
08:35:36|0.33946
08:35:37|0.33946
08:35:38|0.33946
08:35:39|0.33951
08:35:40|0.33951
08:35:41|0.33951
08:35:43|0.33951
08:35:44|0.33951
08:35:45|0.33951
08:35:46|0.33951
08:35:47|0.33872
08:35:47|0.33872
08:35:49|0.33872
08:35:50|0.33872
08:35:51|0.33872
08:35:52|0.33872
08:35:53|0.33938
08:35:54|0.33938
08:35:55|0.33881
08:35:56|0.33881
08:35:57|0.33881
08:35:58|0.33881
08:35:59|0.33883
08:36:00|0.33948
08:36:00|0.33883
08:36:01|0.33883
08:36:03|0.33849
08:36:04|0.33849
08:36:04|0.33905
08:36:06|0.33899
08:36:07|0.33858
08:36:08|0.33858
08:36:09|0.33858
08:36:10|0.33858
08:36:11|0.33858
08:36:11|0.3386
08:36:13|0.3386
08:36:14|0.3386
08:36:15|0.33857
08:36:16|0.338
08:36:17|0.338
08:36:18|0.33799
08:36:20|0.33799
08:36:21|0.33843
08:36:22|0.338
08:36:23|0.338
08:36:24|0.33839
08:36:25|0.33833
08:36:27|0.33833
08:36:28|0.33833
08:36:29|0.33833
08:36:29|0.33833
08:36:30|0.33819
08:36:32|0.33784
08:36:32|0.33784
08:36:35|0.33784
08:36:35|0.33784
08:36:36|0.33784
08:36:37|0.33784
08:36:38|0.33784
08:36:39|0.33827
08:36:40|0.33827
08:36:41|0.33637
08:36:42|0.337
08:36:43|0.337
08:36:44|0.337
08:36:45|0.337
08:36:46|0.33652
08:36:47|0.33652
08:36:48|0.33652
08:36:49|0.33652
08:36:50|0.33753
08:36:51|0.33751
08:36:52|0.33751
08:36:53|0.337
08:36:54|0.337
08:36:55|0.337
08:36:56|0.337
08:36:57|0.337
08:36:58|0.337
08:36:59|0.3373
08:37:00|0.33765
08:37:01|0.33695
08:37:02|0.33796
08:37:04|0.33723
08:37:04|0.33755
08:37:06|0.33755
08:37:07|0.33839
08:37:08|0.33764
08:37:09|0.33767
08:37:10|0.33835
08:37:11|0.33835
08:37:11|0.33835
08:37:12|0.33835
08:37:14|0.33842
08:37:15|0.33842
08:37:15|0.33881
08:37:16|0.33881
08:37:17|0.33881
08:37:19|0.33913
08:37:21|0.33913
08:37:22|0.33913
08:37:23|0.33836
08:37:24|0.33836
08:37:25|0.33836
08:37:26|0.33866
08:37:27|0.33866
08:37:28|0.33869
08:37:29|0.33869
08:37:30|0.33869
08:37:31|0.33938
08:37:33|0.33938
08:37:34|0.33938
08:37:35|0.33855
08:37:36|0.33855
08:37:36|0.33891
08:37:38|0.33891
08:37:38|0.33952
08:37:40|0.33952
08:37:41|0.33886
08:37:42|0.33886
08:37:43|0.3394
08:37:44|0.33942
08:37:45|0.33907
08:37:46|0.33978
08:37:47|0.3391
08:37:48|0.3391
08:37:49|0.3391
08:37:50|0.3391
08:37:51|0.33935
08:37:52|0.33935
08:37:53|0.33935
08:37:54|0.33935
08:37:55|0.33935
08:37:56|0.33935
08:37:57|0.33935
08:37:58|0.33935
08:37:59|0.33935
08:38:01|0.33837
08:38:02|0.33837
08:38:02|0.33838
08:38:04|0.33838
08:38:05|0.33906
08:38:05|0.33817
08:38:07|0.33817
08:38:07|0.33817
08:38:09|0.34119
08:38:10|0.3412
08:38:10|0.34089
08:38:11|0.34089
08:38:12|0.34089
08:38:13|0.34089
08:38:15|0.34089
08:38:16|0.34081
08:38:16|0.34081
08:38:17|0.34077
08:38:18|0.34077
08:38:20|0.34077
08:38:21|0.34077
08:38:23|0.34028
08:38:24|0.34033
08:38:25|0.34033
08:38:26|0.34002
08:38:27|0.34071
08:38:28|0.34011
08:38:29|0.34011
08:38:30|0.34011
08:38:31|0.34011
08:38:32|0.33968
08:38:33|0.33968
08:38:34|0.33968
08:38:35|0.33968
08:38:37|0.33968
08:38:37|0.33968
08:38:39|0.33968
08:38:39|0.33968
08:38:40|0.34027
08:38:41|0.33926
08:38:43|0.33926
08:38:43|0.33926
08:38:44|0.34014
08:38:46|0.33935
08:38:46|0.33935
08:38:48|0.33996
08:38:49|0.33996
08:38:49|0.33996
08:38:51|0.3399
08:38:51|0.3399
08:38:53|0.3399
08:38:54|0.3399
08:38:54|0.33949
08:38:56|0.33949
08:38:56|0.33949
08:38:58|0.33949
08:38:59|0.33949
08:38:59|0.33949
08:39:00|0.33949
08:39:01|0.33949
08:39:02|0.33949
08:39:04|0.33949
08:39:05|0.33949
08:39:06|0.33949
08:39:07|0.33949
08:39:08|0.33949
08:39:09|0.33949
08:39:10|0.33929
08:39:11|0.33929
08:39:12|0.33929
08:39:13|0.33929
08:39:14|0.33929
08:39:15|0.33929
08:39:16|0.33929
08:39:17|0.3406
08:39:18|0.3406
08:39:19|0.3406
08:39:21|0.3406
08:39:22|0.3406
08:39:24|0.3406
08:39:25|0.3406
08:39:26|0.3406
08:39:27|0.34059
08:39:28|0.34059
08:39:29|0.34059
08:39:30|0.34059
08:39:31|0.34059
08:39:32|0.34059
08:39:33|0.34059
08:39:34|0.34224
08:39:35|0.34224
08:39:37|0.34062
08:39:37|0.34062
08:39:39|0.34191
08:39:40|0.34191
08:39:40|0.34191
08:39:41|0.34191
08:39:42|0.34189
08:39:44|0.34189
08:39:45|0.34189
08:39:45|0.34103
08:39:47|0.34101
08:39:48|0.34101
08:39:49|0.34158
08:39:49|0.34158
08:39:50|0.34146
08:39:52|0.34146
08:39:53|0.34146
08:39:54|0.34146
08:39:55|0.34146
08:39:56|0.34146
08:39:56|0.34143
08:39:57|0.34143
08:39:58|0.34037
08:40:00|0.34092
08:40:01|0.34092
08:40:01|0.34092
08:40:02|0.34036
08:40:03|0.34083
08:40:05|0.34083
08:40:06|0.34083
08:40:06|0.34083
08:40:07|0.34083
08:40:08|0.34083
08:40:10|0.34083
08:40:10|0.34098
08:40:11|0.34098
08:40:12|0.34098
08:40:14|0.34098
08:40:14|0.34098
08:40:15|0.34083
08:40:17|0.34052
08:40:18|0.34052
08:40:19|0.34187
08:40:20|0.3419
08:40:22|0.3419
08:40:23|0.3419
08:40:25|0.3419
08:40:26|0.3419
08:40:27|0.3419
08:40:28|0.3419
08:40:30|0.3419
08:40:31|0.3419
08:40:32|0.3419
08:40:33|0.3419
08:40:34|0.3419
08:40:35|0.3419
08:40:36|0.3419
08:40:37|0.3419
08:40:38|0.3419
08:40:39|0.34179
08:40:40|0.34179
08:40:41|0.34179
08:40:42|0.34179
08:40:43|0.34179
08:40:44|0.34179
08:40:45|0.34179
08:40:46|0.34179
08:40:47|0.34179
08:40:48|0.34179
08:40:49|0.34179
08:40:50|0.34179
08:40:51|0.34179
08:40:52|0.34179
08:40:53|0.34179
08:40:54|0.34179
08:40:55|0.34179
08:40:56|0.34179
08:40:57|0.34179
08:40:58|0.34179
08:40:59|0.34179
08:41:00|0.34179
08:41:01|0.34179
08:41:02|0.34179
08:41:03|0.34179
08:41:04|0.34179
08:41:05|0.34179
08:41:06|0.34143
08:41:07|0.3406
08:41:08|0.3406
08:41:09|0.3406
08:41:10|0.3406
08:41:11|0.3406
08:41:12|0.3406
08:41:13|0.34086
08:41:14|0.34086
08:41:15|0.34057
08:41:16|0.34057
08:41:17|0.34057
08:41:18|0.34057
08:41:19|0.34057
08:41:20|0.34069
08:41:22|0.34069
08:41:23|0.34068
08:41:25|0.34068
08:41:25|0.34068
08:41:26|0.34068
08:41:27|0.34068
08:41:28|0.34068
08:41:30|0.34064
08:41:31|0.34035
08:41:32|0.34063
08:41:33|0.34063
08:41:34|0.34063
08:41:35|0.34052
08:41:36|0.34184
08:41:38|0.34184
08:41:38|0.34076
08:41:39|0.34076
08:41:40|0.34088
08:41:41|0.34088
08:41:42|0.34088
08:41:43|0.34083
08:41:44|0.34083
08:41:45|0.34083
08:41:46|0.34124
08:41:47|0.34124
08:41:48|0.34102
08:41:49|0.34102
08:41:50|0.34102
08:41:51|0.34102
08:41:52|0.34102
08:41:53|0.34102
08:41:54|0.34102
08:41:55|0.34102
08:41:56|0.34102
08:41:57|0.34101
08:41:58|0.34101
08:41:59|0.34118
08:42:00|0.34118
08:42:01|0.34118
08:42:02|0.34118
08:42:03|0.34118
08:42:04|0.34118
08:42:05|0.34118
08:42:06|0.34118
08:42:07|0.34118
08:42:08|0.34118
08:42:09|0.34118
08:42:10|0.34114
08:42:11|0.341
08:42:12|0.3409
08:42:13|0.3409
08:42:14|0.3409
08:42:15|0.3409
08:42:16|0.3409
08:42:17|0.3409
08:42:18|0.3409
08:42:19|0.3409
08:42:20|0.3409
08:42:22|0.341
08:42:24|0.3409
08:42:24|0.3409
08:42:25|0.3409
08:42:26|0.34138
08:42:27|0.34138
08:42:28|0.34138
08:42:29|0.34138
08:42:30|0.34138
08:42:31|0.34029
08:42:32|0.34019
08:42:33|0.34008
08:42:34|0.34008
08:42:35|0.34008
08:42:36|0.34008
08:42:37|0.34008
08:42:38|0.34
08:42:39|0.34
08:42:40|0.34
08:42:41|0.33993
08:42:42|0.33993
08:42:43|0.33993
08:42:44|0.33996
08:42:45|0.33996
08:42:46|0.33996
08:42:47|0.34113
08:42:48|0.33996
08:42:49|0.33997
08:42:50|0.33997
08:42:51|0.33997
08:42:52|0.33997
08:42:53|0.33997
08:42:54|0.33997
08:42:55|0.33997
08:42:56|0.33997
08:42:57|0.33997
08:42:58|0.33999
08:42:59|0.33999
08:43:00|0.34
08:43:01|0.33999
08:43:02|0.33999
08:43:03|0.33999
08:43:05|0.33999
08:43:06|0.33999
08:43:07|0.3405
08:43:07|0.3405
08:43:09|0.3405
08:43:10|0.3405
08:43:11|0.34099
08:43:12|0.34099
08:43:13|0.34099
08:43:14|0.34099
08:43:15|0.34097
08:43:16|0.34097
08:43:17|0.341
08:43:18|0.341
08:43:19|0.341
08:43:20|0.341
08:43:21|0.341
08:43:23|0.341
08:43:24|0.34122
08:43:26|0.34097
08:43:26|0.34097
08:43:27|0.34097
08:43:28|0.34079
08:43:30|0.34079
08:43:31|0.341
08:43:32|0.341
08:43:34|0.341
08:43:34|0.341
08:43:35|0.34084
08:43:36|0.34084
08:43:37|0.34084
08:43:38|0.34084
08:43:39|0.34096
08:43:40|0.34096
08:43:42|0.34096
08:43:43|0.34096
08:43:43|0.34096
08:43:45|0.34096
08:43:46|0.34124
08:43:47|0.34124
08:43:48|0.34124
08:43:49|0.34124
08:43:49|0.34124
08:43:51|0.34124
08:43:52|0.34124
08:43:53|0.34124
08:43:54|0.34124
08:43:55|0.34124
08:43:56|0.34124
08:43:57|0.34124
08:43:58|0.34124
08:43:59|0.34124
08:44:00|0.34124
08:44:00|0.34124
08:44:02|0.34104
08:44:02|0.34017
08:44:04|0.34017
08:44:05|0.34017
08:44:06|0.34111
08:44:07|0.34111
08:44:08|0.34111
08:44:09|0.34111
08:44:10|0.34111
08:44:11|0.34111
08:44:12|0.34111
08:44:13|0.34111
08:44:13|0.34111
08:44:14|0.34111
08:44:16|0.34111
08:44:17|0.34111
08:44:17|0.34111
08:44:19|0.34111
08:44:20|0.34111
08:44:21|0.34111
08:44:23|0.34085
08:44:24|0.34109
08:44:25|0.34109
08:44:25|0.34109
08:44:28|0.341
08:44:28|0.341
08:44:30|0.341
08:44:30|0.341
08:44:31|0.341
08:44:33|0.34093
08:44:34|0.34093
08:44:35|0.34093
08:44:36|0.34093
08:44:37|0.34031
08:44:38|0.34092
08:44:39|0.34092
08:44:40|0.34092
08:44:41|0.34092
08:44:42|0.34092
08:44:43|0.34092
08:44:44|0.34092
08:44:45|0.34092
08:44:46|0.34045
08:44:47|0.34045
08:44:48|0.34045
08:44:49|0.34045
08:44:50|0.34045
08:44:51|0.34045
08:44:52|0.34045
08:44:53|0.34045
08:44:54|0.34045
08:44:55|0.34045
08:44:56|0.34045
08:44:57|0.34045
08:44:58|0.34045
08:44:59|0.34128
08:45:00|0.34128
08:45:01|0.34128
08:45:02|0.34128
08:45:03|0.3406
08:45:04|0.3406
08:45:05|0.3406
08:45:06|0.3406
08:45:07|0.3406
08:45:08|0.3406
08:45:09|0.34082
08:45:10|0.34082
08:45:11|0.34082
08:45:12|0.34082
08:45:13|0.34082
08:45:14|0.34082
08:45:15|0.34082
08:45:16|0.34082
08:45:17|0.34082
08:45:18|0.34082
08:45:19|0.34082
08:45:20|0.34082
08:45:21|0.34082
08:45:22|0.34082
08:45:24|0.34095
08:45:25|0.34097
08:45:26|0.34097
08:45:27|0.34097
08:45:28|0.34097
08:45:29|0.34097
08:45:30|0.34097
08:45:32|0.34097
08:45:32|0.34097
08:45:33|0.34097
08:45:34|0.34067
08:45:35|0.34067
08:45:37|0.34067
08:45:38|0.34067
08:45:39|0.34098
08:45:41|0.34098
08:45:41|0.34098
08:45:42|0.34098
08:45:43|0.34098
08:45:44|0.3406
08:45:45|0.3406
08:45:46|0.34067
08:45:47|0.34067
08:45:48|0.34067
08:45:49|0.34067
08:45:50|0.34067
08:45:51|0.34067
08:45:52|0.34067
08:45:53|0.34067
08:45:55|0.34067
08:45:55|0.34067
08:45:56|0.34067
08:45:57|0.34067
08:45:58|0.34009
08:45:59|0.34009
08:46:00|0.34
08:46:01|0.34001
08:46:02|0.34001
08:46:03|0.34001
08:46:04|0.34001
08:46:05|0.34001
08:46:06|0.33941
08:46:07|0.33941
08:46:08|0.33941
08:46:09|0.33941
08:46:10|0.33941
08:46:12|0.33941
08:46:12|0.33941
08:46:13|0.33941
08:46:14|0.33941
08:46:15|0.33942
08:46:16|0.33942
08:46:17|0.33942
08:46:18|0.33942
08:46:19|0.33942
08:46:20|0.33993
08:46:21|0.33934
08:46:22|0.33934
08:46:24|0.33934
08:46:26|0.33977
08:46:27|0.33998
08:46:29|0.33992
08:46:29|0.33992
08:46:30|0.33992
08:46:31|0.33934
08:46:33|0.33865
08:46:34|0.33865
08:46:35|0.33799
08:46:36|0.33794
08:46:37|0.33799
08:46:37|0.3383
08:46:38|0.3383
08:46:40|0.33819
08:46:42|0.33711
08:46:42|0.33711
08:46:43|0.33716
08:46:44|0.33716
08:46:45|0.33774
08:46:46|0.33774
08:46:47|0.33774
08:46:48|0.33757
08:46:49|0.33757
08:46:51|0.33757
08:46:51|0.33757
08:46:52|0.33757
08:46:54|0.3373
08:46:55|0.33627
08:46:56|0.33627
08:46:57|0.33627
08:46:58|0.33627
08:46:59|0.33704
08:47:00|0.33703
08:47:01|0.33703
08:47:02|0.33739
08:47:03|0.337
08:47:04|0.337
08:47:05|0.33645
08:47:06|0.33646
08:47:07|0.33645
08:47:07|0.33645
08:47:09|0.33645
08:47:10|0.33645
08:47:11|0.33645
08:47:12|0.33645
08:47:13|0.33645
08:47:14|0.33645
08:47:15|0.33645
08:47:16|0.33645
08:47:17|0.33645
08:47:18|0.33645
08:47:19|0.33687
08:47:20|0.33611
08:47:20|0.33611
08:47:22|0.33611
08:47:23|0.33611
08:47:24|0.33676
08:47:26|0.33676
08:47:27|0.33684
08:47:29|0.33778
08:47:30|0.33778
08:47:30|0.33778
08:47:33|0.33764
08:47:33|0.33764
08:47:34|0.33695
08:47:35|0.33695
08:47:37|0.33617
08:47:38|0.33617
08:47:39|0.33617
08:47:40|0.33617
08:47:41|0.33617
08:47:42|0.33617
08:47:43|0.33617
08:47:45|0.33617
08:47:45|0.33617
08:47:46|0.33713
08:47:47|0.33661
08:47:48|0.33661
08:47:49|0.33661
08:47:50|0.33661
08:47:51|0.33661
08:47:52|0.33661
08:47:53|0.33674
08:47:54|0.3366
08:47:55|0.3366
08:47:57|0.3366
08:47:57|0.33612
08:47:58|0.33612
08:47:59|0.33705
08:48:00|0.33799
08:48:01|0.33799
08:48:02|0.33799
08:48:03|0.33799
08:48:04|0.33799
08:48:05|0.33612
08:48:06|0.33612
08:48:07|0.33612
08:48:08|0.33612
08:48:09|0.33612
08:48:10|0.336
08:48:11|0.336
08:48:12|0.33652
08:48:13|0.33652
08:48:14|0.33652
08:48:15|0.33725
08:48:16|0.33725
08:48:17|0.33725
08:48:18|0.33725
08:48:19|0.33725
08:48:20|0.33725
08:48:21|0.33725
08:48:22|0.33725
08:48:23|0.33725
08:48:24|0.33725
08:48:25|0.33725
08:48:27|0.3359
08:48:29|0.3359
08:48:29|0.33649
08:48:31|0.33649
08:48:31|0.33652
08:48:32|0.33652
08:48:33|0.33649
08:48:34|0.33652
08:48:35|0.33652
08:48:36|0.33652
08:48:37|0.33652
08:48:38|0.33652
08:48:39|0.33596
08:48:40|0.33596
08:48:41|0.33719
08:48:42|0.33719
08:48:43|0.33719
08:48:44|0.33719
08:48:45|0.33657
08:48:46|0.33657
08:48:47|0.33657
08:48:48|0.33657
08:48:49|0.33663
08:48:50|0.33663
08:48:51|0.33663
08:48:52|0.33663
08:48:53|0.33666
08:48:55|0.33666
08:48:55|0.33666
08:48:57|0.33666
08:48:57|0.33666
08:48:58|0.33666
08:49:00|0.33666
08:49:02|0.33666
08:49:02|0.33666
08:49:03|0.33669
08:49:04|0.33669
08:49:05|0.33699
08:49:06|0.33699
08:49:07|0.33699
08:49:08|0.33672
08:49:09|0.33672
08:49:10|0.33674
08:49:11|0.33697
08:49:12|0.33697
08:49:13|0.33697
08:49:14|0.33697
08:49:15|0.33697
08:49:16|0.33697
08:49:17|0.33739
08:49:18|0.33739
08:49:19|0.33739
08:49:20|0.33739
08:49:21|0.33739
08:49:22|0.33739
08:49:23|0.33739
08:49:24|0.33739
08:49:25|0.33739
08:49:27|0.33739
08:49:29|0.33803
08:49:29|0.33803
08:49:30|0.33803
08:49:31|0.33803
08:49:32|0.33803
08:49:33|0.33803
08:49:35|0.33803
08:49:36|0.33803
08:49:37|0.3386
08:49:39|0.3386
08:49:39|0.3386
08:49:40|0.3386
08:49:41|0.3385
08:49:42|0.33852
08:49:44|0.33852
08:49:45|0.33852
08:49:46|0.33852
08:49:46|0.33852
08:49:48|0.33852
08:49:49|0.33852
08:49:50|0.33852
08:49:51|0.33852
08:49:52|0.33852
08:49:53|0.33803
08:49:54|0.33848
08:49:55|0.33825
08:49:56|0.33833
08:49:57|0.33833
08:49:59|0.338
08:49:59|0.338
08:50:00|0.338
08:50:01|0.338
08:50:02|0.338
08:50:04|0.33784
08:50:05|0.33784
08:50:07|0.33784
08:50:07|0.33784
08:50:08|0.33784
08:50:09|0.33784
08:50:10|0.33784
08:50:11|0.33784
08:50:12|0.33784
08:50:13|0.33784
08:50:14|0.33784
08:50:16|0.338
08:50:16|0.338
08:50:18|0.3375
08:50:19|0.3375
08:50:19|0.33771
08:50:21|0.33771
08:50:22|0.33771
08:50:23|0.33771
08:50:24|0.33771
08:50:25|0.33771
08:50:26|0.33771
08:50:26|0.33771
08:50:29|0.33771
08:50:30|0.33713
08:50:31|0.33781
08:50:33|0.33781
08:50:33|0.338
08:50:35|0.33739
08:50:36|0.33799
08:50:37|0.338
08:50:38|0.338
08:50:39|0.33752
08:50:40|0.33799
08:50:41|0.33799
08:50:42|0.33799
08:50:43|0.33799
08:50:44|0.33799
08:50:45|0.33799
08:50:46|0.33799
08:50:47|0.33799
08:50:48|0.33799
08:50:49|0.33799
08:50:50|0.33715
08:50:51|0.33715
08:50:52|0.33715
08:50:53|0.33715
08:50:54|0.33719
08:50:55|0.33719
08:50:56|0.33719
08:50:57|0.33719
08:50:58|0.33719
08:50:59|0.33719
08:51:00|0.33719
08:51:01|0.33719
08:51:02|0.33766
08:51:03|0.33732
08:51:04|0.33796
08:51:05|0.33796
08:51:05|0.33796
08:51:07|0.33796
08:51:08|0.33799
08:51:08|0.33799
08:51:09|0.33799
08:51:11|0.33799
08:51:12|0.33757
08:51:13|0.33757
08:51:14|0.33757
08:51:15|0.33757
08:51:16|0.33795
08:51:17|0.33795
08:51:18|0.33795
08:51:19|0.33768
08:51:20|0.33768
08:51:21|0.33784
08:51:22|0.33784
08:51:23|0.33784
08:51:24|0.33784
08:51:25|0.33784
08:51:26|0.33784
08:51:27|0.33784
08:51:29|0.33784
08:51:29|0.33784
08:51:31|0.33784
08:51:31|0.33784
08:51:34|0.33784
08:51:35|0.33784
08:51:35|0.33784
08:51:37|0.33784
08:51:38|0.33726
08:51:39|0.33726
08:51:40|0.33726
08:51:41|0.33726
08:51:42|0.3371
08:51:43|0.3371
08:51:44|0.3371
08:51:45|0.3371
08:51:46|0.3371
08:51:47|0.3371
08:51:49|0.3371
08:51:49|0.3371
08:51:51|0.3371
08:51:52|0.3371
08:51:52|0.33726
08:51:53|0.33726
08:51:54|0.33729
08:51:56|0.33729
08:51:57|0.33729
08:51:57|0.33729
08:51:59|0.33729
08:52:00|0.33729
08:52:00|0.33729
08:52:02|0.33762
08:52:02|0.33738
08:52:03|0.33738
08:52:04|0.33738
08:52:05|0.33738
08:52:07|0.33738
08:52:08|0.33738
08:52:09|0.33773
08:52:10|0.33773
08:52:11|0.338
08:52:11|0.338
08:52:12|0.338
08:52:13|0.338
08:52:15|0.338
08:52:16|0.338
08:52:17|0.338
08:52:18|0.338
08:52:20|0.33799
08:52:21|0.33799
08:52:22|0.33799
08:52:23|0.33799
08:52:24|0.33799
08:52:25|0.33799
08:52:26|0.338
08:52:27|0.338
08:52:28|0.338
08:52:30|0.33799
08:52:31|0.338
08:52:32|0.33861
08:52:33|0.33797
08:52:34|0.33805
08:52:35|0.33809
08:52:36|0.33809
08:52:37|0.33809
08:52:38|0.33809
08:52:39|0.33809
08:52:40|0.33809
08:52:41|0.33809
08:52:42|0.33861
08:52:43|0.33869
08:52:44|0.33869
08:52:45|0.33869
08:52:46|0.33851
08:52:47|0.33851
08:52:48|0.33851
08:52:49|0.33851
08:52:50|0.33938
08:52:51|0.33935
08:52:52|0.33935
08:52:53|0.33935
08:52:54|0.33906
08:52:55|0.33931
08:52:56|0.33931
08:52:57|0.33931
08:52:58|0.33931
08:52:59|0.33931
08:53:00|0.33931
08:53:01|0.33931
08:53:02|0.33931
08:53:03|0.33931
08:53:04|0.33931
08:53:05|0.33931
08:53:06|0.33931
08:53:07|0.33931
08:53:08|0.33931
08:53:09|0.33872
08:53:10|0.33872
08:53:11|0.33872
08:53:12|0.33872
08:53:13|0.33833
08:53:14|0.33833
08:53:15|0.33833
08:53:16|0.33833
08:53:17|0.33833
08:53:18|0.3389
08:53:19|0.3389
08:53:20|0.3389
08:53:21|0.3389
08:53:22|0.3389
08:53:23|0.3389
08:53:24|0.3389
08:53:25|0.3389
08:53:26|0.3389
08:53:27|0.3389
08:53:28|0.3389
08:53:29|0.3389
08:53:31|0.33882
08:53:32|0.33882
08:53:33|0.33882
08:53:34|0.33882
08:53:35|0.33882
08:53:36|0.33882
08:53:37|0.33882
08:53:38|0.33882
08:53:39|0.33882
08:53:40|0.33882
08:53:41|0.33883
08:53:42|0.33883
08:53:43|0.33883
08:53:44|0.33883
08:53:45|0.33883
08:53:46|0.33862
08:53:47|0.33806
08:53:48|0.33806
08:53:49|0.33882
08:53:51|0.33816
08:53:52|0.33816
08:53:53|0.33816
08:53:54|0.33816
08:53:55|0.33816
08:53:56|0.33816
08:53:57|0.33816
08:53:58|0.33816
08:53:59|0.33816
08:54:00|0.33816
08:54:01|0.33816
08:54:02|0.33816
08:54:03|0.33816
08:54:04|0.338
08:54:05|0.338
08:54:06|0.338
08:54:07|0.338
08:54:08|0.338
08:54:09|0.338
08:54:10|0.33815
08:54:11|0.338
08:54:12|0.338
08:54:13|0.338
08:54:14|0.338
08:54:15|0.33796
08:54:16|0.33868
08:54:17|0.33861
08:54:18|0.33861
08:54:19|0.33861
08:54:20|0.34
08:54:21|0.34
08:54:22|0.33999
08:54:23|0.33999
08:54:24|0.33999
08:54:25|0.33999
08:54:26|0.33999
08:54:27|0.33999
08:54:28|0.33999
08:54:29|0.33999
08:54:31|0.33999
08:54:32|0.33999
08:54:34|0.33999
08:54:35|0.33999
08:54:36|0.33999
08:54:37|0.33926
08:54:39|0.33983
08:54:40|0.33983
08:54:41|0.33983
08:54:41|0.33943
08:54:43|0.33943
08:54:43|0.33943
08:54:45|0.33943
08:54:45|0.33943
08:54:47|0.34092
08:54:47|0.34048
08:54:49|0.34048
08:54:49|0.34048
08:54:51|0.34151
08:54:51|0.34205
08:54:53|0.34128
08:54:54|0.34128
08:54:54|0.34135
08:54:56|0.34142
08:54:57|0.34142
08:54:58|0.34143
08:54:58|0.34143
08:55:00|0.34182
08:55:01|0.34141
08:55:02|0.3406
08:55:02|0.34126
08:55:04|0.34124
08:55:04|0.34124
08:55:05|0.34124
08:55:07|0.34124
08:55:08|0.34124
08:55:09|0.34117
08:55:10|0.34117
08:55:10|0.3409
08:55:12|0.3409
08:55:13|0.3409
08:55:13|0.34016
08:55:15|0.3408
08:55:15|0.3407
08:55:17|0.3407
08:55:18|0.34034
08:55:19|0.34034
08:55:19|0.34034
08:55:20|0.34034
08:55:21|0.34034
08:55:22|0.34044
08:55:24|0.34114
08:55:25|0.34114
08:55:25|0.34114
08:55:26|0.34114
08:55:28|0.34114
08:55:29|0.34114
08:55:30|0.3412
08:55:31|0.341
08:55:32|0.34142
08:55:34|0.34142
08:55:35|0.34142
08:55:36|0.34187
08:55:37|0.34187
08:55:37|0.34187
08:55:39|0.341
08:55:40|0.341
08:55:41|0.341
08:55:42|0.341
08:55:43|0.341
08:55:44|0.341
08:55:45|0.341
08:55:46|0.341
08:55:48|0.341
08:55:49|0.341
08:55:50|0.341
08:55:51|0.34108
08:55:52|0.34108
08:55:53|0.34098
08:55:53|0.341
08:55:54|0.341
08:55:56|0.341
08:55:56|0.341
08:55:57|0.341
08:55:59|0.341
08:56:00|0.341
08:56:00|0.34088
08:56:01|0.34088
08:56:03|0.34088
08:56:03|0.34088
08:56:05|0.34088
08:56:05|0.34088
08:56:06|0.34088
08:56:08|0.34112
08:56:09|0.34112
08:56:10|0.34156
08:56:10|0.34156
08:56:12|0.34156
08:56:12|0.34156
08:56:13|0.34156
08:56:14|0.3414
08:56:16|0.3414
08:56:17|0.3414
08:56:17|0.3414
08:56:18|0.3414
08:56:19|0.3414
08:56:20|0.34036
08:56:22|0.34062
08:56:23|0.34013
08:56:24|0.34015
08:56:25|0.34015
08:56:26|0.34015
08:56:27|0.34097
08:56:28|0.34097
08:56:29|0.34097
08:56:30|0.34097
08:56:31|0.34094
08:56:32|0.34094
08:56:33|0.34094
08:56:35|0.34094
08:56:36|0.34094
08:56:37|0.34094
08:56:38|0.34094
08:56:40|0.34089
08:56:40|0.34089
08:56:41|0.34089
08:56:43|0.34055
08:56:44|0.34055
08:56:45|0.34055
08:56:46|0.34055
08:56:47|0.34055
08:56:48|0.34055
08:56:49|0.34055
08:56:49|0.34055
08:56:50|0.34055
08:56:51|0.34046
08:56:53|0.34046
08:56:54|0.34046
08:56:55|0.34026
08:56:56|0.34026
08:56:57|0.34026
08:56:58|0.34026
08:56:59|0.34026
08:57:00|0.34026
08:57:01|0.34026
08:57:02|0.34026
08:57:03|0.34026
08:57:04|0.34026
08:57:05|0.34026
08:57:06|0.34026
08:57:07|0.34026
08:57:08|0.34028
08:57:09|0.34028
08:57:10|0.34028
08:57:11|0.34028
08:57:12|0.34028
08:57:13|0.34058
08:57:14|0.34058
08:57:15|0.34058
08:57:16|0.34058
08:57:17|0.34058
08:57:18|0.34058
08:57:20|0.34058
08:57:21|0.34058
08:57:21|0.34058
08:57:23|0.34058
08:57:24|0.34058
08:57:24|0.34058
08:57:25|0.34058
08:57:27|0.34058
08:57:27|0.34058
08:57:28|0.34058
08:57:30|0.34058
08:57:31|0.34058
08:57:31|0.34067
08:57:32|0.34099
08:57:34|0.34099
08:57:36|0.34099
08:57:37|0.34099
08:57:38|0.34099
08:57:39|0.34099
08:57:40|0.34099
08:57:41|0.34099
08:57:42|0.341
08:57:43|0.341
08:57:45|0.341
08:57:46|0.341
08:57:46|0.34075
08:57:47|0.34075
08:57:48|0.34097
08:57:49|0.34097
08:57:50|0.34097
08:57:52|0.34097
08:57:53|0.34097
08:57:54|0.34097
08:57:55|0.34097
08:57:55|0.34093
08:57:56|0.341
08:57:57|0.341
08:57:58|0.34093
08:58:00|0.34093
08:58:01|0.34093
08:58:01|0.34093
08:58:02|0.34142
08:58:04|0.34142
08:58:05|0.34142
08:58:06|0.34142
08:58:07|0.34142
08:58:07|0.34142
08:58:08|0.34105
08:58:10|0.34156
08:58:10|0.34156
08:58:11|0.34156
08:58:12|0.34156
08:58:13|0.34156
08:58:14|0.34141
08:58:16|0.34141
08:58:17|0.34138
08:58:18|0.34138
08:58:19|0.34138
08:58:20|0.34138
08:58:21|0.34138
08:58:22|0.34138
08:58:23|0.34138
08:58:24|0.34136
08:58:25|0.34136
08:58:26|0.34136
08:58:27|0.34136
08:58:28|0.34136
08:58:29|0.34136
08:58:30|0.34136
08:58:31|0.34136
08:58:32|0.34136
08:58:33|0.34088
08:58:35|0.34088
08:58:36|0.34088
08:58:38|0.34088
08:58:39|0.34088
08:58:41|0.34088
08:58:42|0.34088
08:58:44|0.34088
08:58:45|0.34088
08:58:45|0.34151
08:58:47|0.34151
08:58:48|0.34151
08:58:49|0.34151
08:58:50|0.34151
08:58:51|0.34151
08:58:52|0.34151
08:58:53|0.34108
08:58:54|0.34108
08:58:55|0.34108
08:58:56|0.34108
08:58:57|0.34108
08:58:58|0.34108
08:58:59|0.34108
08:59:00|0.34108
08:59:01|0.34108
08:59:02|0.34112
08:59:03|0.34068
08:59:04|0.34068
08:59:06|0.34077
08:59:06|0.34077
08:59:08|0.34077
08:59:09|0.34069
08:59:09|0.34069
08:59:11|0.34065
08:59:12|0.34065
08:59:12|0.34107
08:59:13|0.34107
08:59:15|0.34107
08:59:15|0.34107
08:59:16|0.34107
08:59:17|0.34107
08:59:18|0.34107
08:59:20|0.34107
08:59:21|0.34107
08:59:22|0.34107
08:59:22|0.34107
08:59:23|0.34142
08:59:24|0.34142
08:59:26|0.34142
08:59:27|0.34142
08:59:28|0.34142
08:59:28|0.34142
08:59:30|0.34142
08:59:31|0.34151
08:59:31|0.34151
08:59:32|0.34151
08:59:33|0.34151
08:59:35|0.34156
08:59:36|0.34156
08:59:38|0.34186
08:59:39|0.34186
08:59:40|0.34213
08:59:41|0.34154
08:59:42|0.34154
08:59:44|0.3421
08:59:45|0.3421
08:59:45|0.34213
08:59:47|0.34213
08:59:47|0.34384
08:59:49|0.34384
08:59:49|0.34384
08:59:51|0.3439
08:59:52|0.3421
08:59:53|0.34378
08:59:54|0.34352
08:59:55|0.34352
08:59:56|0.34352
08:59:57|0.34352
08:59:58|0.34268
08:59:59|0.343
09:00:00|0.343
09:00:01|0.343
09:00:02|0.34377
09:00:03|0.34377
09:00:04|0.34377
09:00:05|0.34377
09:00:06|0.34377
09:00:07|0.34377
09:00:08|0.34377
09:00:09|0.34377
09:00:10|0.34377
09:00:11|0.34377
09:00:12|0.34377
09:00:13|0.34377
09:00:14|0.34388
09:00:15|0.34388
09:00:16|0.34388
09:00:17|0.34388
09:00:18|0.34301
09:00:19|0.34388
09:00:20|0.34389
09:00:21|0.34315
09:00:22|0.34316
09:00:23|0.34316
09:00:24|0.34316
09:00:25|0.34389
09:00:26|0.3439
09:00:27|0.3439
09:00:28|0.3439
09:00:29|0.3427
09:00:30|0.3427
09:00:31|0.3427
09:00:32|0.3427
09:00:33|0.3427
09:00:34|0.3427
09:00:35|0.3427
09:00:37|0.34283
09:00:38|0.34283
09:00:39|0.34283
09:00:40|0.34285
09:00:41|0.34326
09:00:42|0.34326
09:00:43|0.34326
09:00:44|0.34326
09:00:46|0.34326
09:00:47|0.34326
09:00:48|0.34326
09:00:48|0.34326
09:00:49|0.34326
09:00:51|0.34326
09:00:52|0.34326
09:00:53|0.34326
09:00:54|0.34326
09:00:55|0.34326
09:00:56|0.34326
09:00:57|0.34323
09:00:58|0.34252
09:00:59|0.341
09:01:00|0.341
09:01:01|0.341
09:01:02|0.341
09:01:03|0.342
09:01:05|0.34105
09:01:06|0.34105
09:01:07|0.34236
09:01:08|0.34236
09:01:09|0.34108
09:01:09|0.34223
09:01:10|0.34223
09:01:11|0.34223
09:01:12|0.34206
09:01:14|0.34206
09:01:14|0.34206
09:01:15|0.34215
09:01:17|0.34215
09:01:18|0.34215
09:01:18|0.34145
09:01:19|0.34215
09:01:21|0.34215
09:01:22|0.34215
09:01:23|0.34215
09:01:24|0.34215
09:01:24|0.3415
09:01:25|0.3415
09:01:26|0.3415
09:01:28|0.3415
09:01:29|0.34153
09:01:29|0.34153
09:01:30|0.34153
09:01:32|0.34101
09:01:33|0.34101
09:01:34|0.34101
09:01:35|0.34101
09:01:36|0.34101
09:01:38|0.34057
09:01:39|0.34058
09:01:40|0.34058
09:01:42|0.34058
09:01:43|0.34057
09:01:44|0.34057
09:01:45|0.34133
09:01:45|0.34133
09:01:47|0.34133
09:01:47|0.34051
09:01:49|0.34051
09:01:50|0.34051
09:01:51|0.3405
09:01:52|0.3405
09:01:53|0.33941
09:01:54|0.33941
09:01:55|0.3393
09:01:56|0.3393
09:01:57|0.3393
09:01:58|0.3393
09:02:00|0.33918
09:02:01|0.33822
09:02:02|0.33822
09:02:02|0.3381
09:02:03|0.3381
09:02:04|0.33891
09:02:05|0.33891
09:02:07|0.33883
09:02:07|0.33883
09:02:09|0.33909
09:02:10|0.33909
09:02:11|0.33996
09:02:11|0.33996
09:02:13|0.33996
09:02:13|0.33996
09:02:14|0.33996
09:02:15|0.33996
09:02:16|0.33996
09:02:18|0.33996
09:02:18|0.33996
09:02:19|0.33996
09:02:20|0.34128
09:02:22|0.34043
09:02:23|0.34043
09:02:24|0.34043
09:02:25|0.34053
09:02:26|0.34134
09:02:27|0.34134
09:02:27|0.34241
09:02:29|0.34241
09:02:29|0.34235
09:02:31|0.34235
09:02:32|0.34235
09:02:33|0.34235
09:02:34|0.34219
09:02:34|0.34219
09:02:35|0.34219
09:02:36|0.34219
09:02:38|0.34219
09:02:40|0.34219
09:02:41|0.34219
09:02:43|0.34205
09:02:43|0.34205
09:02:44|0.34205
09:02:46|0.34205
09:02:47|0.34205
09:02:48|0.34205
09:02:49|0.34181
09:02:50|0.34181
09:02:51|0.34181
09:02:52|0.34181
09:02:53|0.34181
09:02:54|0.34181
09:02:56|0.34181
09:02:57|0.34181
09:02:57|0.34167
09:02:59|0.34167
09:03:00|0.34168
09:03:01|0.34168
09:03:02|0.34123
09:03:03|0.34181
09:03:04|0.34181
09:03:05|0.34181
09:03:06|0.34181
09:03:06|0.34181
09:03:07|0.34181
09:03:09|0.34181
09:03:09|0.34181
09:03:10|0.34181
09:03:11|0.34181
09:03:12|0.34181
09:03:14|0.34181
09:03:15|0.34181
09:03:16|0.34181
09:03:17|0.34181
09:03:18|0.34181
09:03:19|0.34181
09:03:20|0.34181
09:03:22|0.34074
09:03:23|0.34074
09:03:24|0.34178
09:03:24|0.34178
09:03:26|0.34178
09:03:26|0.34178
09:03:27|0.34178
09:03:28|0.34178
09:03:29|0.34178
09:03:30|0.34178
09:03:32|0.34178
09:03:32|0.34178
09:03:33|0.34164
09:03:34|0.34164
09:03:35|0.34178
09:03:37|0.34178
09:03:37|0.34178
09:03:39|0.34178
09:03:41|0.34178
09:03:42|0.34178
09:03:43|0.34178
09:03:43|0.34204
09:03:44|0.34204
09:03:45|0.34204
09:03:47|0.34204
09:03:48|0.34201
09:03:49|0.34201
09:03:49|0.34201
09:03:51|0.34201
09:03:51|0.34319
09:03:53|0.3425
09:03:54|0.34319
09:03:55|0.3431
09:03:56|0.3431
09:03:56|0.3432
09:03:57|0.3427
09:03:59|0.34318
09:04:00|0.34318
09:04:01|0.34318
09:04:01|0.3432
09:04:02|0.3432
09:04:03|0.3432
09:04:05|0.34274
09:04:05|0.34319
09:04:07|0.34319
09:04:08|0.34319
09:04:08|0.34319
09:04:10|0.34319
09:04:11|0.34319
09:04:11|0.34319
09:04:13|0.34319
09:04:14|0.34319
09:04:15|0.34319
09:04:16|0.34319
09:04:16|0.3432
09:04:17|0.3432
09:04:18|0.34319
09:04:20|0.34319
09:04:21|0.34319
09:04:22|0.34268
09:04:23|0.34318
09:04:23|0.34318
09:04:25|0.34318
09:04:26|0.34318
09:04:26|0.34268
09:04:28|0.34178
09:04:29|0.34178
09:04:30|0.34252
09:04:30|0.34252
09:04:32|0.34252
09:04:32|0.34252
09:04:33|0.34252
09:04:34|0.34252
09:04:35|0.34252
09:04:37|0.34252
09:04:38|0.34252
09:04:39|0.34252
09:04:41|0.34207
09:04:42|0.34207
09:04:44|0.34207
09:04:44|0.34155
09:04:46|0.34155
09:04:47|0.34155
09:04:48|0.34155
09:04:49|0.34122
09:04:50|0.34085
09:04:51|0.34085
09:04:52|0.34085
09:04:53|0.34085
09:04:54|0.34085
09:04:55|0.34139
09:04:56|0.34139
09:04:57|0.34139
09:04:58|0.34139
09:04:59|0.34139
09:05:00|0.34139
09:05:01|0.34139
09:05:02|0.34139
09:05:03|0.34139
09:05:05|0.34139
09:05:05|0.34134
09:05:07|0.34134
09:05:07|0.34172
09:05:08|0.34171
09:05:09|0.34171
09:05:11|0.34188
09:05:12|0.34188
09:05:12|0.34188
09:05:14|0.34188
09:05:14|0.34188
09:05:15|0.34115
09:05:16|0.34115
09:05:17|0.34115
09:05:19|0.34115
09:05:19|0.34115
09:05:20|0.34115
09:05:21|0.34115
09:05:22|0.34159
09:05:24|0.34159
09:05:25|0.34159
09:05:25|0.34159
09:05:27|0.34159
09:05:28|0.34159
09:05:28|0.34159
09:05:29|0.34159
09:05:30|0.3417
09:05:32|0.3416
09:05:32|0.34063
09:05:33|0.3407
09:05:34|0.3407
09:05:35|0.34142
09:05:36|0.34142
09:05:37|0.34142
09:05:38|0.34142
09:05:39|0.34142
09:05:41|0.34142
09:05:42|0.34121
09:05:43|0.34121
09:05:45|0.34036
09:05:45|0.34036
09:05:47|0.34094
09:05:49|0.34094
09:05:50|0.34094
09:05:51|0.34094
09:05:52|0.34094
09:05:53|0.34094
09:05:53|0.34094
09:05:55|0.33935
09:05:56|0.33933
09:05:58|0.33942
09:05:59|0.33942
09:05:59|0.33942
09:06:01|0.33948
09:06:02|0.33948
09:06:03|0.33948
09:06:04|0.33948
09:06:05|0.33948
09:06:05|0.33948
09:06:06|0.33948
09:06:07|0.33956
09:06:09|0.33956
09:06:09|0.33956
09:06:10|0.33938
09:06:12|0.33938
09:06:13|0.33938
09:06:14|0.33891
09:06:15|0.33853
09:06:16|0.33853
09:06:17|0.3395
09:06:18|0.3395
09:06:19|0.3395
09:06:20|0.33996
09:06:21|0.33996
09:06:22|0.34058
09:06:23|0.33965
09:06:24|0.33965
09:06:25|0.33965
09:06:26|0.33965
09:06:27|0.33965
09:06:28|0.33965
09:06:29|0.33965
09:06:30|0.33965
09:06:31|0.33965
09:06:32|0.33965
09:06:33|0.33965
09:06:34|0.3405
09:06:35|0.34001
09:06:36|0.34001
09:06:37|0.34001
09:06:38|0.34001
09:06:39|0.34001
09:06:40|0.34001
09:06:41|0.34001
09:06:43|0.34005
09:06:44|0.34005
09:06:45|0.34005
09:06:46|0.34005
09:06:47|0.34005
09:06:48|0.34005
09:06:49|0.34005
09:06:51|0.34005
09:06:52|0.34005
09:06:53|0.34005
09:06:55|0.34041
09:06:56|0.34059
09:06:57|0.34059
09:06:58|0.34059
09:06:59|0.34059
09:07:00|0.34059
09:07:00|0.34059
09:07:03|0.34044
09:07:03|0.34044
09:07:04|0.34044
09:07:05|0.34044
09:07:06|0.34044
09:07:07|0.34044
09:07:08|0.34044
09:07:09|0.34044
09:07:10|0.34044
09:07:11|0.34044
09:07:12|0.34044
09:07:13|0.34044
09:07:14|0.34044
09:07:15|0.34044
09:07:16|0.34044
09:07:17|0.34044
09:07:18|0.34044
09:07:19|0.34044
09:07:20|0.34006
09:07:21|0.34006
09:07:22|0.34006
09:07:23|0.34006
09:07:24|0.33976
09:07:25|0.33969
09:07:26|0.33969
09:07:28|0.34006
09:07:29|0.34006
09:07:30|0.34006
09:07:31|0.34006
09:07:32|0.34006
09:07:33|0.33954
09:07:34|0.33954
09:07:34|0.33954
09:07:36|0.34006
09:07:37|0.34006
09:07:38|0.34006
09:07:39|0.34006
09:07:40|0.34006
09:07:41|0.34006
09:07:42|0.34006
09:07:43|0.34006
09:07:44|0.34006
09:07:46|0.34006
09:07:46|0.34006
09:07:47|0.34006
09:07:48|0.34006
09:07:50|0.34006
09:07:51|0.34006
09:07:52|0.34006
09:07:53|0.34006
09:07:54|0.33989
09:07:55|0.33991
09:07:56|0.33991
09:07:57|0.33991
09:07:59|0.33991
09:07:59|0.33991
09:08:00|0.33948
09:08:01|0.33948
09:08:02|0.33948
09:08:03|0.33948
09:08:04|0.33948
09:08:05|0.33948
09:08:06|0.33948
09:08:07|0.33948
09:08:08|0.33948
09:08:09|0.33988
09:08:10|0.33949
09:08:11|0.33949
09:08:12|0.34076
09:08:13|0.34076
09:08:14|0.34076
09:08:15|0.34076
09:08:16|0.34076
09:08:17|0.34076
09:08:18|0.34076
09:08:19|0.34076
09:08:20|0.34076
09:08:21|0.34076
09:08:22|0.34076
09:08:23|0.34076
09:08:24|0.33992
09:08:25|0.33992
09:08:26|0.33992
09:08:27|0.33992
09:08:28|0.33992
09:08:29|0.33976
09:08:30|0.33976
09:08:31|0.33976
09:08:32|0.33976
09:08:33|0.33976
09:08:34|0.34049
09:08:35|0.34049
09:08:36|0.34075
09:08:38|0.33992
09:08:38|0.33992
09:08:40|0.33992
09:08:41|0.33992
09:08:42|0.33992
09:08:44|0.33992
09:08:45|0.33992
09:08:47|0.33992
09:08:48|0.33992
09:08:49|0.33992
09:08:51|0.34044
09:08:51|0.34044
09:08:52|0.34044
09:08:53|0.34056
09:08:54|0.34056
09:08:55|0.34056
09:08:56|0.33992
09:08:57|0.33992
09:08:58|0.33992
09:08:59|0.33992
09:09:00|0.33992
09:09:02|0.33992
09:09:03|0.33992
09:09:04|0.33992
09:09:06|0.33992
09:09:06|0.33992
09:09:07|0.33992
09:09:08|0.33992
09:09:09|0.33992
09:09:10|0.33992
09:09:11|0.33992
09:09:12|0.33992
09:09:13|0.33992
09:09:14|0.33992
09:09:16|0.33992
09:09:17|0.34052
09:09:18|0.34052
09:09:19|0.34052
09:09:19|0.34052
09:09:21|0.34052
09:09:22|0.34052
09:09:23|0.34076
09:09:24|0.34076
09:09:25|0.34076
09:09:26|0.34076
09:09:26|0.34076
09:09:27|0.34076
09:09:29|0.33988
09:09:30|0.3395
09:09:30|0.3395
09:09:32|0.3395
09:09:33|0.3395
09:09:34|0.3395
09:09:35|0.33948
09:09:36|0.33948
09:09:37|0.33948
09:09:38|0.33948
09:09:38|0.33948
09:09:40|0.33948
09:09:40|0.34019
09:09:42|0.34
09:09:42|0.33948
09:09:45|0.33948
09:09:46|0.33948
09:09:48|0.33948
09:09:48|0.3395
09:09:49|0.3395
09:09:50|0.3395
09:09:51|0.3395
09:09:52|0.33952
09:09:53|0.33952
09:09:54|0.33952
09:09:56|0.33952
09:09:56|0.33952
09:09:57|0.33952
09:09:58|0.33952
09:09:59|0.33952
09:10:00|0.33952
09:10:01|0.33952
09:10:02|0.33952
09:10:03|0.34016
09:10:04|0.34016
09:10:05|0.34016
09:10:07|0.33853
09:10:07|0.33853
09:10:08|0.33853
09:10:09|0.33853
09:10:10|0.33853
09:10:11|0.3384
09:10:12|0.33941
09:10:13|0.33941
09:10:14|0.33941
09:10:15|0.339
09:10:16|0.33901
09:10:17|0.33901
09:10:18|0.33901
09:10:19|0.339
09:10:20|0.339
09:10:21|0.339
09:10:22|0.339
09:10:23|0.339
09:10:24|0.339
09:10:25|0.339
09:10:26|0.339
09:10:28|0.33977
09:10:28|0.33977
09:10:29|0.33996
09:10:30|0.3406
09:10:31|0.33926
09:10:32|0.33926
09:10:33|0.33924
09:10:34|0.33924
09:10:35|0.33924
09:10:36|0.33924
09:10:37|0.33926
09:10:38|0.33926
09:10:39|0.33926
09:10:40|0.33926
09:10:41|0.33926
09:10:42|0.33926
09:10:43|0.33926
09:10:45|0.33924
09:10:46|0.33924
09:10:47|0.33924
09:10:48|0.33924
09:10:50|0.33924
09:10:51|0.33924
09:10:52|0.33924
09:10:54|0.33924
09:10:55|0.33924
09:10:57|0.33924
09:10:58|0.33966
09:10:58|0.33966
09:11:00|0.33966
09:11:00|0.33966
09:11:01|0.33966
09:11:03|0.33966
09:11:03|0.33966
09:11:05|0.33966
09:11:06|0.33959
09:11:06|0.33959
09:11:07|0.33959
09:11:08|0.34016
09:11:09|0.34016
09:11:10|0.34012
09:11:12|0.33961
09:11:12|0.33961
09:11:13|0.33961
09:11:15|0.33961
09:11:15|0.33961
09:11:16|0.33972
09:11:18|0.33972
09:11:18|0.33972
09:11:19|0.33972
09:11:20|0.33973
09:11:21|0.33973
09:11:23|0.33973
09:11:24|0.33973
09:11:24|0.33999
09:11:25|0.33999
09:11:26|0.33972
09:11:27|0.33972
09:11:29|0.33972
09:11:29|0.33972
09:11:30|0.33972
09:11:31|0.33972
09:11:32|0.33986
09:11:34|0.33986
09:11:35|0.33986
09:11:36|0.33986
09:11:37|0.33986
09:11:38|0.33986
09:11:39|0.33986
09:11:40|0.33986
09:11:41|0.33986
09:11:42|0.33934
09:11:43|0.33934
09:11:44|0.33934
09:11:45|0.33934
09:11:46|0.33939
09:11:48|0.33929
09:11:48|0.33929
09:11:50|0.33929
09:11:51|0.33929
09:11:53|0.33929
09:11:54|0.33929
09:11:55|0.33929
09:11:56|0.33929
09:11:57|0.33929
09:11:58|0.33929
09:12:00|0.33922
09:12:00|0.33922
09:12:02|0.33922
09:12:03|0.33922
09:12:04|0.33922
09:12:05|0.33922
09:12:06|0.33922
09:12:07|0.33922
09:12:08|0.33922
09:12:09|0.33922
09:12:10|0.33922
09:12:11|0.33939
09:12:12|0.33939
09:12:13|0.33939
09:12:14|0.33939
09:12:15|0.33939
09:12:16|0.33939
09:12:17|0.33908
09:12:18|0.33908
09:12:19|0.33961
09:12:20|0.33961
09:12:21|0.33961
09:12:22|0.33961
09:12:24|0.33922
09:12:25|0.33922
09:12:26|0.33922
09:12:27|0.33922
09:12:28|0.33922
09:12:29|0.33922
09:12:30|0.33922
09:12:31|0.33924
09:12:32|0.33924
09:12:33|0.33924
09:12:34|0.33924
09:12:35|0.34
09:12:36|0.34
09:12:37|0.34
09:12:38|0.33998
09:12:39|0.33998
09:12:40|0.33998
09:12:41|0.33998
09:12:42|0.33998
09:12:43|0.33998
09:12:44|0.33998
09:12:45|0.33998
09:12:46|0.33998
09:12:47|0.33998
09:12:49|0.33998
09:12:49|0.33998
09:12:51|0.33998
09:12:52|0.33998
09:12:53|0.33964
09:12:54|0.33964
09:12:55|0.33964
09:12:56|0.33908
09:12:57|0.33908
09:12:58|0.33898
09:13:00|0.33778
09:13:00|0.33778
09:13:02|0.33778
09:13:03|0.33778
09:13:03|0.33778
09:13:05|0.33778
09:13:06|0.33778
09:13:07|0.33778
09:13:07|0.33778
09:13:08|0.33778
09:13:10|0.33778
09:13:11|0.33778
09:13:11|0.33778
09:13:13|0.33778
09:13:14|0.33778
09:13:14|0.33813
09:13:16|0.33813
09:13:16|0.33813
09:13:17|0.33813
09:13:19|0.33813
09:13:19|0.33813
09:13:21|0.33813
09:13:21|0.33813
09:13:23|0.33814
09:13:24|0.33773
09:13:25|0.33773
09:13:26|0.33773
09:13:26|0.33866
09:13:28|0.33866
09:13:29|0.33866
09:13:30|0.33869
09:13:31|0.33869
09:13:32|0.33869
09:13:33|0.33869
09:13:34|0.33921
09:13:35|0.33921
09:13:37|0.33921
09:13:38|0.33921
09:13:38|0.33921
09:13:39|0.33922
09:13:41|0.33921
09:13:42|0.33921
09:13:42|0.33921
09:13:43|0.33921
09:13:45|0.33921
09:13:45|0.33921
09:13:46|0.33921
09:13:48|0.33921
09:13:50|0.33921
09:13:51|0.33921
09:13:52|0.33921
09:13:53|0.33968
09:13:54|0.33968
09:13:56|0.33968
09:13:56|0.33968
09:13:57|0.33968
09:13:59|0.33968
09:13:59|0.33968
09:14:01|0.33968
09:14:02|0.33968
09:14:03|0.33968
09:14:04|0.33968
09:14:05|0.33968
09:14:06|0.33958
09:14:07|0.33981
09:14:08|0.33992
09:14:09|0.33992
09:14:10|0.33992
09:14:11|0.33992
09:14:12|0.33992
09:14:13|0.33992
09:14:14|0.33992
09:14:15|0.33991
09:14:16|0.33991
09:14:17|0.33991
09:14:18|0.33991
09:14:19|0.33991
09:14:20|0.33991
09:14:21|0.33982
09:14:22|0.3399
09:14:23|0.3399
09:14:24|0.33983
09:14:25|0.33983
09:14:26|0.33983
09:14:27|0.33983
09:14:28|0.33983
09:14:29|0.33983
09:14:30|0.33983
09:14:31|0.33979
09:14:32|0.33979
09:14:33|0.33979
09:14:34|0.33912
09:14:35|0.33912
09:14:36|0.33912
09:14:37|0.33912
09:14:38|0.33977
09:14:39|0.33977
09:14:40|0.33977
09:14:41|0.33977
09:14:42|0.33977
09:14:43|0.33977
09:14:44|0.33977
09:14:45|0.33977
09:14:46|0.33977
09:14:47|0.33977
09:14:48|0.33977
09:14:50|0.33977
09:14:51|0.33977
09:14:52|0.33907
09:14:53|0.33907
09:14:54|0.33907
09:14:55|0.33907
09:14:56|0.33907
09:14:58|0.33907
09:14:58|0.33907
09:14:59|0.33907
09:15:01|0.33907
09:15:02|0.33907
09:15:03|0.33907
09:15:04|0.33888
09:15:05|0.33888
09:15:06|0.33888
09:15:07|0.33888
09:15:08|0.33888
09:15:09|0.33888
09:15:10|0.33888
09:15:11|0.33888
09:15:12|0.33888
09:15:13|0.33888
09:15:14|0.33858
09:15:15|0.33858
09:15:16|0.33858
09:15:17|0.33858
09:15:18|0.3382
09:15:19|0.3382
09:15:20|0.3382
09:15:21|0.3382
09:15:22|0.3382
09:15:23|0.3382
09:15:24|0.3382
09:15:25|0.3382
09:15:26|0.3382
09:15:27|0.3382
09:15:28|0.3382
09:15:29|0.33858
09:15:30|0.33858
09:15:31|0.33858
09:15:32|0.33858
09:15:34|0.33859
09:15:34|0.33859
09:15:35|0.33859
09:15:36|0.33859
09:15:37|0.33859
09:15:38|0.33859
09:15:40|0.33859
09:15:40|0.33907
09:15:42|0.33865
09:15:42|0.33865
09:15:44|0.33865
09:15:44|0.33864
09:15:45|0.33864
09:15:46|0.33864
09:15:47|0.33864
09:15:48|0.33864
09:15:50|0.3387
09:15:52|0.33867
09:15:53|0.33924
09:15:54|0.33867
09:15:55|0.33867
09:15:56|0.33867
09:15:57|0.33867
09:15:58|0.33858
09:15:59|0.33858
09:16:01|0.33866
09:16:02|0.33866
09:16:02|0.33866
09:16:04|0.33866
09:16:05|0.33866
09:16:06|0.33866
09:16:07|0.33866
09:16:08|0.33866
09:16:09|0.33866
09:16:10|0.33866
09:16:11|0.33866
09:16:12|0.33866
09:16:13|0.3382
09:16:14|0.3382
09:16:15|0.33923
09:16:16|0.33876
09:16:17|0.33876
09:16:18|0.33876
09:16:19|0.33876
09:16:20|0.33896
09:16:21|0.33896
09:16:22|0.33896
09:16:23|0.33961
09:16:24|0.33961
09:16:25|0.33961
09:16:26|0.33961
09:16:27|0.33961
09:16:28|0.33961
09:16:29|0.33961
09:16:30|0.33961
09:16:31|0.33958
09:16:32|0.33958
09:16:33|0.33958
09:16:34|0.33958
09:16:35|0.33958
09:16:36|0.33958
09:16:37|0.33924
09:16:38|0.33924
09:16:39|0.33924
09:16:40|0.33924
09:16:41|0.33896
09:16:42|0.33896
09:16:43|0.33896
09:16:44|0.33896
09:16:45|0.33896
09:16:46|0.33896
09:16:47|0.33847
09:16:48|0.33847
09:16:49|0.33847
09:16:50|0.3382
09:16:52|0.3382
09:16:53|0.3382
09:16:54|0.3382
09:16:56|0.3382
09:16:57|0.33823
09:16:58|0.33875
09:16:58|0.33875
09:17:00|0.33875
09:17:00|0.33875
09:17:02|0.33829
09:17:03|0.339
09:17:04|0.339
09:17:05|0.339
09:17:07|0.339
09:17:07|0.33947
09:17:08|0.33947
09:17:10|0.339
09:17:11|0.339
09:17:12|0.339
09:17:13|0.339
09:17:14|0.339
09:17:14|0.339
09:17:15|0.339
09:17:16|0.33877
09:17:18|0.33877
09:17:19|0.33877
09:17:20|0.3393
09:17:20|0.3393
09:17:21|0.3393
09:17:22|0.3393
09:17:24|0.3393
09:17:24|0.3393
09:17:26|0.3393
09:17:26|0.3393
09:17:28|0.3393
09:17:29|0.3393
09:17:30|0.3393
09:17:30|0.3393
09:17:32|0.3393
09:17:32|0.3393
09:17:34|0.3382
09:17:34|0.3382
09:17:35|0.3382
09:17:37|0.3382
09:17:38|0.3382
09:17:39|0.3382
09:17:40|0.3382
09:17:41|0.3382
09:17:42|0.3382
09:17:42|0.3382
09:17:43|0.3382
09:17:44|0.3382
09:17:45|0.3382
09:17:47|0.33822
09:17:47|0.33822
09:17:49|0.33822
09:17:49|0.33822
09:17:51|0.33822
09:17:53|0.33822
09:17:54|0.33822
09:17:55|0.33824
09:17:57|0.33824
09:17:57|0.33692
09:17:59|0.33742
09:18:00|0.33742
09:18:01|0.33741
09:18:02|0.33741
09:18:03|0.3367
09:18:04|0.3367
09:18:05|0.3367
09:18:07|0.3369
09:18:08|0.3369
09:18:08|0.3369
09:18:09|0.33771
09:18:11|0.33771
09:18:11|0.33664
09:18:13|0.33764
09:18:13|0.33764
09:18:15|0.33764
09:18:16|0.33764
09:18:16|0.33764
09:18:17|0.33764
09:18:19|0.33803
09:18:19|0.33803
09:18:21|0.33703
09:18:22|0.33703
09:18:22|0.33712
09:18:23|0.33712
09:18:24|0.33712
09:18:26|0.33712
09:18:27|0.33712
09:18:27|0.33673
09:18:28|0.33673
09:18:29|0.33673
09:18:31|0.337
09:18:31|0.3362
09:18:32|0.3362
09:18:34|0.3362
09:18:35|0.3362
09:18:36|0.33619
09:18:37|0.33699
09:18:38|0.33697
09:18:39|0.33697
09:18:40|0.33697
09:18:41|0.33697
09:18:42|0.33817
09:18:43|0.33634
09:18:44|0.33634
09:18:45|0.33634
09:18:46|0.33634
09:18:47|0.33634
09:18:48|0.33634
09:18:49|0.33634
09:18:50|0.33634
09:18:51|0.3363
09:18:52|0.3363
09:18:54|0.3363
09:18:54|0.3363
09:18:55|0.3363
09:18:57|0.33297
09:18:58|0.33294
09:18:59|0.33227
09:19:01|0.33485
09:19:01|0.33485
09:19:03|0.33303
09:19:03|0.33422
09:19:04|0.33358
09:19:05|0.33358
09:19:06|0.33358
09:19:08|0.33441
09:19:09|0.33441
09:19:10|0.33441
09:19:11|0.33441
09:19:12|0.33441
09:19:13|0.33441
09:19:14|0.33418
09:19:15|0.33314
09:19:16|0.33309
09:19:17|0.33293
09:19:18|0.33353
09:19:19|0.33283
09:19:20|0.333
09:19:21|0.33283
09:19:22|0.3333
09:19:23|0.33423
09:19:24|0.33423
09:19:25|0.33416
09:19:26|0.33456
09:19:27|0.33456
09:19:28|0.33456
09:19:29|0.33456
09:19:30|0.33456
09:19:31|0.33471
09:19:32|0.33471
09:19:33|0.33471
09:19:34|0.33471
09:19:35|0.33471
09:19:36|0.33471
09:19:37|0.33394
09:19:38|0.33394
09:19:39|0.33394
09:19:40|0.33394
09:19:41|0.33394
09:19:42|0.33394
09:19:43|0.33394
09:19:44|0.33394
09:19:45|0.33416
09:19:46|0.33394
09:19:47|0.3336
09:19:48|0.33439
09:19:49|0.33439
09:19:50|0.33456
09:19:51|0.33485
09:19:52|0.33485
09:19:54|0.33508
09:19:55|0.33513
09:19:56|0.3348
09:19:58|0.33572
09:19:59|0.33508
09:20:00|0.33559
09:20:01|0.33512
09:20:02|0.33512
09:20:03|0.33512
09:20:04|0.33512
09:20:05|0.33557
09:20:06|0.33514
09:20:07|0.33555
09:20:08|0.33516
09:20:09|0.33518
09:20:10|0.33389
09:20:11|0.33389
09:20:12|0.33389
09:20:13|0.33389
09:20:14|0.33389
09:20:15|0.33389
09:20:16|0.33389
09:20:17|0.33389
09:20:18|0.33389
09:20:19|0.33389
09:20:20|0.33407
09:20:21|0.33407
09:20:22|0.33407
09:20:23|0.33466
09:20:24|0.33492
09:20:25|0.334
09:20:26|0.334
09:20:27|0.335
09:20:28|0.335
09:20:29|0.335
09:20:30|0.335
09:20:31|0.335
09:20:32|0.335
09:20:33|0.335
09:20:34|0.33484
09:20:35|0.33484
09:20:36|0.33495
09:20:37|0.335
09:20:38|0.335
09:20:39|0.335
09:20:40|0.33491
09:20:41|0.33491
09:20:42|0.33491
09:20:43|0.33491
09:20:44|0.33491
09:20:45|0.33483
09:20:46|0.33482
09:20:47|0.33482
09:20:48|0.33482
09:20:49|0.33482
09:20:50|0.33482
09:20:51|0.3349
09:20:52|0.33488
09:20:53|0.3349
09:20:55|0.3349
09:20:56|0.3349
09:20:58|0.3347
09:20:58|0.33443
09:20:59|0.33443
09:21:01|0.33443
09:21:02|0.33443
09:21:03|0.33443
09:21:03|0.33443
09:21:05|0.33443
09:21:05|0.33491
09:21:06|0.33529
09:21:08|0.33529
09:21:09|0.33529
09:21:10|0.33529
09:21:11|0.33529
09:21:12|0.33529
09:21:13|0.33529
09:21:14|0.33529
09:21:15|0.33529
09:21:16|0.33529
09:21:17|0.33529
09:21:18|0.33529
09:21:19|0.33591
09:21:20|0.33536
09:21:21|0.33536
09:21:22|0.33536
09:21:23|0.33536
09:21:24|0.33443
09:21:26|0.33443
09:21:26|0.33443
09:21:27|0.33443
09:21:28|0.33443
09:21:29|0.33443
09:21:30|0.33441
09:21:31|0.33551
09:21:32|0.33551
09:21:33|0.33551
09:21:34|0.33595
09:21:35|0.33595
09:21:36|0.33466
09:21:37|0.335
09:21:38|0.335
09:21:39|0.335
09:21:40|0.335
09:21:42|0.335
09:21:42|0.335
09:21:44|0.335
09:21:45|0.33499
09:21:45|0.33499
09:21:46|0.33499
09:21:47|0.33499
09:21:48|0.33437
09:21:49|0.33437
09:21:50|0.33493
09:21:51|0.33493
09:21:52|0.33493
09:21:53|0.33492
09:21:55|0.33428
09:21:57|0.33428
09:21:58|0.33485
09:21:59|0.33485
09:22:00|0.33494
09:22:02|0.33356
09:22:02|0.33353
09:22:03|0.33353
09:22:05|0.33353
09:22:05|0.33353
09:22:07|0.33353
09:22:08|0.33353
09:22:09|0.33353
09:22:10|0.33352
09:22:11|0.33352
09:22:12|0.33352
09:22:13|0.33352
09:22:14|0.33352
09:22:15|0.33398
09:22:17|0.33439
09:22:17|0.33439
09:22:18|0.33439
09:22:19|0.33439
09:22:20|0.33439
09:22:21|0.33439
09:22:22|0.33439
09:22:23|0.33439
09:22:24|0.33399
09:22:25|0.33301
09:22:26|0.33351
09:22:27|0.33351
09:22:28|0.33351
09:22:29|0.33351
09:22:30|0.333
09:22:31|0.333
09:22:32|0.333
09:22:34|0.33351
09:22:35|0.33351
09:22:37|0.33351
09:22:37|0.33351
09:22:38|0.33298
09:22:39|0.33298
09:22:40|0.33298
09:22:41|0.33298
09:22:42|0.33309
09:22:43|0.33309
09:22:44|0.33383
09:22:45|0.33383
09:22:46|0.33383
09:22:47|0.33383
09:22:48|0.33383
09:22:49|0.33383
09:22:50|0.33383
09:22:51|0.33383
09:22:52|0.33383
09:22:53|0.33383
09:22:54|0.33383
09:22:56|0.33351
09:22:58|0.33351
09:22:58|0.33399
09:22:59|0.33389
09:23:00|0.33389
09:23:01|0.33389
09:23:02|0.3339
09:23:03|0.3339
09:23:04|0.33451
09:23:06|0.33472
09:23:08|0.33394
09:23:08|0.33394
09:23:09|0.33394
09:23:10|0.33394
09:23:11|0.33394
09:23:12|0.33394
09:23:13|0.33444
09:23:14|0.33383
09:23:15|0.33383
09:23:16|0.33346
09:23:17|0.33346
09:23:18|0.33419
09:23:19|0.33419
09:23:20|0.33419
09:23:21|0.334
09:23:22|0.334
09:23:23|0.33429
09:23:24|0.33429
09:23:25|0.33429
09:23:26|0.33444
09:23:27|0.3348
09:23:28|0.3348
09:23:29|0.3348
09:23:30|0.335
09:23:31|0.335
09:23:32|0.335
09:23:33|0.33527
09:23:34|0.33527
09:23:35|0.33529
09:23:36|0.33529
09:23:37|0.33529
09:23:38|0.33467
09:23:39|0.33467
09:23:40|0.33467
09:23:41|0.33467
09:23:42|0.33467
09:23:43|0.33452
09:23:44|0.33452
09:23:45|0.33452
09:23:47|0.33452
09:23:48|0.33452
09:23:49|0.33452
09:23:50|0.33452
09:23:51|0.33452
09:23:52|0.33452
09:23:52|0.33452
09:23:54|0.33452
09:23:55|0.33452
09:23:56|0.33452
09:23:58|0.33495
09:23:59|0.33495
09:24:00|0.33499
09:24:02|0.33499
09:24:03|0.33454
09:24:04|0.33454
09:24:06|0.33455
09:24:06|0.33455
09:24:07|0.33498
09:24:08|0.33498
09:24:09|0.33456
09:24:10|0.33456
09:24:11|0.33456
09:24:12|0.33456
09:24:13|0.33456
09:24:14|0.33499
09:24:15|0.33499
09:24:16|0.33499
09:24:17|0.33499
09:24:18|0.33499
09:24:19|0.33499
09:24:20|0.33499
09:24:21|0.33499
09:24:22|0.33499
09:24:23|0.33499
09:24:24|0.33499
09:24:25|0.33499
09:24:26|0.33499
09:24:27|0.33499
09:24:29|0.33486
09:24:29|0.33486
09:24:31|0.33411
09:24:33|0.33411
09:24:33|0.33469
09:24:34|0.33469
09:24:35|0.33469
09:24:36|0.33469
09:24:37|0.33469
09:24:38|0.33469
09:24:39|0.33469
09:24:40|0.33469
09:24:41|0.33433
09:24:42|0.33433
09:24:43|0.33419
09:24:44|0.33419
09:24:45|0.33419
09:24:46|0.33419
09:24:47|0.33419
09:24:48|0.33419
09:24:49|0.33419
09:24:50|0.33419
09:24:51|0.33419
09:24:52|0.33419
09:24:53|0.33419
09:24:54|0.3342
09:24:55|0.3342
09:24:56|0.33449
09:24:58|0.33449
09:25:00|0.33449
09:25:00|0.33499
09:25:01|0.33499
09:25:02|0.33493
09:25:03|0.33493
09:25:04|0.33493
09:25:05|0.33493
09:25:06|0.33493
09:25:07|0.33443
09:25:09|0.33443
09:25:10|0.33443
09:25:11|0.33443
09:25:12|0.33443
09:25:12|0.33442
09:25:14|0.33442
09:25:15|0.33442
09:25:16|0.33442
09:25:17|0.33442
09:25:18|0.33442
09:25:19|0.33442
09:25:20|0.33419
09:25:21|0.33419
09:25:22|0.33419
09:25:22|0.33419
09:25:24|0.3338
09:25:24|0.3338
09:25:26|0.3338
09:25:27|0.3338
09:25:28|0.3338
09:25:28|0.33391
09:25:29|0.33391
09:25:31|0.33391
09:25:32|0.3344
09:25:33|0.3344
09:25:34|0.33393
09:25:35|0.33393
09:25:36|0.33393
09:25:37|0.33377
09:25:37|0.33377
09:25:39|0.33377
09:25:40|0.33435
09:25:40|0.33435
09:25:42|0.33435
09:25:43|0.33435
09:25:44|0.33385
09:25:45|0.33385
09:25:46|0.33425
09:25:46|0.33425
09:25:48|0.33425
09:25:49|0.33425
09:25:50|0.33425
09:25:50|0.33377
09:25:52|0.33356
09:25:53|0.33356
09:25:54|0.33356
09:25:55|0.33356
09:25:56|0.33356
09:25:56|0.33356
09:25:57|0.33356
09:25:59|0.33356
09:26:01|0.33356
09:26:02|0.33356
09:26:04|0.33397
09:26:05|0.334
09:26:06|0.334
09:26:06|0.334
09:26:08|0.334
09:26:09|0.334
09:26:10|0.334
09:26:11|0.334
09:26:13|0.3335
09:26:13|0.3335
09:26:14|0.3335
09:26:15|0.3335
09:26:16|0.33349
09:26:17|0.33394
09:26:18|0.33394
09:26:19|0.33394
09:26:20|0.33393
09:26:21|0.33393
09:26:22|0.33399
09:26:23|0.33399
09:26:24|0.33339
09:26:25|0.3333
09:26:26|0.33634
09:26:27|0.33634
09:26:28|0.33634
09:26:29|0.33422
09:26:30|0.33389
09:26:31|0.33534
09:26:32|0.33482
09:26:33|0.33482
09:26:34|0.33508
09:26:35|0.33508
09:26:36|0.33508
09:26:37|0.33508
09:26:38|0.33491
09:26:39|0.33491
09:26:40|0.33491
09:26:41|0.33491
09:26:42|0.33491
09:26:43|0.33491
09:26:44|0.33491
09:26:45|0.33491
09:26:46|0.33491
09:26:47|0.33491
09:26:48|0.33491
09:26:49|0.33491
09:26:50|0.33491
09:26:51|0.33491
09:26:52|0.33491
09:26:53|0.33491
09:26:54|0.33491
09:26:55|0.33491
09:26:56|0.33491
09:26:57|0.33491
09:26:58|0.33592
09:27:00|0.33592
09:27:02|0.33492
09:27:02|0.33492
09:27:03|0.33492
09:27:04|0.33492
09:27:05|0.33447
09:27:06|0.33528
09:27:07|0.33528
09:27:09|0.33528
09:27:09|0.33528
09:27:10|0.33419
09:27:11|0.33419
09:27:12|0.33419
09:27:14|0.33193
09:27:15|0.33201
09:27:16|0.33201
09:27:17|0.33218
09:27:18|0.33218
09:27:19|0.33218
09:27:21|0.33342
09:27:21|0.33342
09:27:22|0.33342
09:27:23|0.33342
09:27:24|0.33342
09:27:25|0.33234
09:27:26|0.33223
09:27:27|0.33223
09:27:28|0.33301
09:27:29|0.33296
09:27:30|0.33296
09:27:31|0.33296
09:27:32|0.33292
09:27:33|0.33292
09:27:34|0.33292
09:27:35|0.33292
09:27:36|0.33295
09:27:37|0.33295
09:27:38|0.33295
09:27:39|0.33295
09:27:40|0.33295
09:27:41|0.33231
09:27:42|0.33231
09:27:43|0.33231
09:27:44|0.33221
09:27:45|0.33221
09:27:46|0.33221
09:27:47|0.33221
09:27:48|0.33221
09:27:49|0.33221
09:27:50|0.33221
09:27:51|0.33221
09:27:52|0.33221
09:27:53|0.33221
09:27:54|0.33221
09:27:55|0.33221
09:27:56|0.33221
09:27:57|0.33202
09:27:59|0.33293
09:27:59|0.33202
09:28:01|0.33201
09:28:02|0.33201
09:28:04|0.33201
09:28:05|0.33201
09:28:06|0.33201
09:28:07|0.33202
09:28:08|0.33202
09:28:10|0.33202
09:28:10|0.33202
09:28:11|0.33202
09:28:12|0.33285
09:28:13|0.33285
09:28:14|0.33296
09:28:15|0.33256
09:28:16|0.33208
09:28:17|0.33208
09:28:18|0.33208
09:28:20|0.33208
09:28:20|0.33208
09:28:21|0.33208
09:28:22|0.33208
09:28:23|0.33208
09:28:25|0.33316
09:28:25|0.33316
09:28:26|0.33244
09:28:27|0.33244
09:28:28|0.33244
09:28:30|0.33244
09:28:30|0.33212
09:28:31|0.33212
09:28:32|0.33244
09:28:33|0.33244
09:28:34|0.33244
09:28:35|0.33244
09:28:36|0.33244
09:28:37|0.33244
09:28:38|0.33244
09:28:39|0.33202
09:28:40|0.33202
09:28:41|0.332
09:28:42|0.332
09:28:43|0.332
09:28:44|0.33277
09:28:45|0.33277
09:28:46|0.33277
09:28:47|0.333
09:28:48|0.333
09:28:49|0.33206
09:28:50|0.33206
09:28:51|0.33206
09:28:52|0.33206
09:28:53|0.33206
09:28:54|0.33288
09:28:56|0.33288
09:28:56|0.33288
09:28:57|0.33209
09:28:58|0.33209
09:28:59|0.3321
09:29:01|0.3321
09:29:01|0.33103
09:29:02|0.33103
09:29:04|0.331
09:29:06|0.331
09:29:07|0.33145
09:29:08|0.33145
09:29:09|0.33101
09:29:10|0.331
09:29:10|0.331
09:29:12|0.331
09:29:13|0.331
09:29:13|0.33229
09:29:15|0.33296
09:29:15|0.3313
09:29:16|0.3313
09:29:18|0.33067
09:29:19|0.33067
09:29:20|0.33067
09:29:21|0.33167
09:29:22|0.33105
09:29:23|0.33067
09:29:24|0.33159
09:29:25|0.33159
09:29:26|0.33151
09:29:26|0.33151
09:29:27|0.33151
09:29:28|0.33151
09:29:29|0.33151
09:29:31|0.33151
09:29:31|0.33099
09:29:33|0.33099
09:29:33|0.33022
09:29:35|0.33088
09:29:36|0.33088
09:29:37|0.33088
09:29:38|0.3308
09:29:39|0.3308
09:29:40|0.33039
09:29:41|0.33039
09:29:42|0.33039
09:29:43|0.33012
09:29:44|0.33012
09:29:45|0.33011
09:29:46|0.332
09:29:47|0.332
09:29:48|0.332
09:29:49|0.332
09:29:50|0.332
09:29:51|0.332
09:29:52|0.332
09:29:53|0.332
09:29:54|0.332
09:29:55|0.33195
09:29:56|0.33195
09:29:57|0.33195
09:29:58|0.33195
09:29:59|0.33195
09:30:00|0.33195
09:30:01|0.33222
09:30:02|0.33222
09:30:03|0.33222
09:30:05|0.33224
09:30:06|0.3318
09:30:07|0.33194
09:30:08|0.33124
09:30:09|0.33124
09:30:11|0.33103
09:30:11|0.33103
09:30:12|0.33067
09:30:13|0.33067
09:30:14|0.33067
09:30:15|0.33067
09:30:16|0.33067
09:30:18|0.33067
09:30:19|0.33176
09:30:21|0.33178
09:30:21|0.33178
09:30:22|0.33178
09:30:23|0.33076
09:30:24|0.33076
09:30:25|0.33076
09:30:26|0.33076
09:30:27|0.33076
09:30:28|0.33076
09:30:29|0.33164
09:30:30|0.33164
09:30:31|0.33076
09:30:32|0.33076
09:30:34|0.33076
09:30:35|0.33076
09:30:36|0.33076
09:30:37|0.33076
09:30:38|0.33076
09:30:39|0.33137
09:30:40|0.33137
09:30:41|0.33137
09:30:42|0.33137
09:30:43|0.33137
09:30:44|0.33119
09:30:45|0.33067
09:30:46|0.33066
09:30:47|0.33065
09:30:48|0.3311
09:30:49|0.33143
09:30:50|0.33069
09:30:51|0.33069
09:30:52|0.3307
09:30:53|0.3307
09:30:54|0.3307
09:30:55|0.3307
09:30:56|0.3307
09:30:57|0.331
09:30:58|0.33009
09:30:59|0.33009
09:31:00|0.33009
09:31:01|0.33013
09:31:02|0.3301
09:31:03|0.33128
09:31:05|0.33128
09:31:06|0.33128
09:31:07|0.33128
09:31:08|0.33121
09:31:09|0.33121
09:31:10|0.33118
09:31:11|0.33118
09:31:12|0.33118
09:31:13|0.33019
09:31:15|0.33019
09:31:15|0.33019
09:31:17|0.33019
09:31:18|0.33019
09:31:18|0.33019
09:31:20|0.33104
09:31:21|0.33104
09:31:22|0.33104
09:31:23|0.33009
09:31:24|0.33009
09:31:25|0.33009
09:31:26|0.33009
09:31:27|0.33009
09:31:28|0.32929
09:31:29|0.32929
09:31:30|0.32971
09:31:31|0.32971
09:31:32|0.32923
09:31:33|0.32923
09:31:34|0.32923
09:31:35|0.32923
09:31:36|0.32923
09:31:37|0.32923
09:31:38|0.32923
09:31:39|0.32923
09:31:40|0.32925
09:31:41|0.3292
09:31:42|0.32925
09:31:43|0.32925
09:31:44|0.32925
09:31:45|0.32923
09:31:47|0.3292
09:31:48|0.3292
09:31:49|0.32963
09:31:49|0.331
09:31:50|0.331
09:31:52|0.33
09:31:52|0.33
09:31:54|0.33
09:31:55|0.33
09:31:55|0.33016
09:31:57|0.33016
09:31:58|0.33016
09:31:59|0.33088
09:32:00|0.33088
09:32:01|0.33088
09:32:02|0.33088
09:32:03|0.33088
09:32:04|0.33088
09:32:06|0.33088
09:32:07|0.33087
09:32:08|0.33044
09:32:08|0.33044
09:32:10|0.33044
09:32:11|0.33044
09:32:12|0.33044
09:32:13|0.33044
09:32:14|0.32868
09:32:15|0.32868
09:32:16|0.32868
09:32:16|0.32873
09:32:18|0.32873
09:32:18|0.33024
09:32:19|0.33024
09:32:20|0.33024
09:32:21|0.32901
09:32:22|0.32901
09:32:23|0.32901
09:32:25|0.32992
09:32:26|0.32902
09:32:27|0.32972
09:32:28|0.32904
09:32:29|0.32904
09:32:30|0.32904
09:32:31|0.32904
09:32:32|0.32904
09:32:33|0.32904
09:32:34|0.32904
09:32:35|0.32904
09:32:36|0.32904
09:32:37|0.32907
09:32:38|0.32907
09:32:40|0.32907
09:32:40|0.32908
09:32:41|0.32908
09:32:43|0.32908
09:32:43|0.32909
09:32:45|0.32909
09:32:45|0.32909
09:32:47|0.32909
09:32:47|0.32956
09:32:48|0.33
09:32:49|0.33043
09:32:50|0.33105
09:32:51|0.33116
09:32:53|0.33068
09:32:54|0.33068
09:32:55|0.33067
09:32:56|0.33067
09:32:57|0.33067
09:32:58|0.33057
09:32:59|0.33057
09:33:00|0.33057
09:33:01|0.33057
09:33:02|0.33057
09:33:03|0.3299
09:33:04|0.32925
09:33:05|0.32925
09:33:07|0.32916
09:33:08|0.32916
09:33:09|0.32916
09:33:10|0.32916
09:33:11|0.32917
09:33:12|0.32865
09:33:13|0.32841
09:33:14|0.32841
09:33:15|0.32881
09:33:16|0.32838
09:33:17|0.32838
09:33:18|0.32839
09:33:19|0.32839
09:33:20|0.32866
09:33:21|0.32884
09:33:22|0.32884
09:33:23|0.32836
09:33:24|0.32836
09:33:25|0.32836
09:33:26|0.32836
09:33:27|0.3288
09:33:28|0.32838
09:33:29|0.32881
09:33:30|0.32923
09:33:31|0.32881
09:33:32|0.32881
09:33:33|0.32881
09:33:34|0.32881
09:33:36|0.32838
09:33:37|0.32934
09:33:37|0.32934
09:33:39|0.32934
09:33:39|0.32934
09:33:40|0.32934
09:33:41|0.32983
09:33:42|0.32983
09:33:44|0.32983
09:33:45|0.32983
09:33:45|0.32983
09:33:47|0.32983
09:33:48|0.32983
09:33:49|0.32983
09:33:50|0.32983
09:33:51|0.32983
09:33:52|0.32981
09:33:53|0.32981
09:33:54|0.32981
09:33:55|0.32981
09:33:56|0.32981
09:33:57|0.32981
09:33:58|0.32981
09:33:59|0.32981
09:34:00|0.32981
09:34:01|0.32981
09:34:02|0.32981
09:34:03|0.32981
09:34:04|0.32981
09:34:05|0.32981
09:34:06|0.32933
09:34:08|0.32916
09:34:09|0.32916
09:34:10|0.32916
09:34:11|0.32873
09:34:12|0.32873
09:34:13|0.32873
09:34:14|0.32944
09:34:15|0.32878
09:34:16|0.32878
09:34:17|0.32934
09:34:18|0.32934
09:34:19|0.32711
09:34:20|0.32733
09:34:21|0.32733
09:34:23|0.32874
09:34:23|0.32874
09:34:24|0.32874
09:34:26|0.32874
09:34:26|0.32874
09:34:27|0.32837
09:34:28|0.32837
09:34:30|0.32837
09:34:31|0.32819
09:34:31|0.32819
09:34:33|0.32819
09:34:33|0.32763
09:34:35|0.32764
09:34:36|0.32764
09:34:37|0.32764
09:34:38|0.32809
09:34:39|0.32766
09:34:40|0.32766
09:34:40|0.32766
09:34:42|0.32765
09:34:42|0.32765
09:34:43|0.32837
09:34:45|0.32837
09:34:46|0.32837
09:34:47|0.32837
09:34:47|0.32837
09:34:48|0.32837
09:34:49|0.32857
09:34:51|0.32897
09:34:52|0.32897
09:34:53|0.32897
09:34:54|0.32897
09:34:55|0.32897
09:34:56|0.32897
09:34:57|0.329
09:34:58|0.329
09:34:59|0.329
09:35:00|0.329
09:35:01|0.329
09:35:02|0.329
09:35:03|0.329
09:35:04|0.329
09:35:05|0.329
09:35:06|0.329
09:35:07|0.329
09:35:08|0.329
09:35:09|0.329
09:35:10|0.329
09:35:11|0.329
09:35:12|0.329
09:35:13|0.329
09:35:14|0.329
09:35:15|0.32998
09:35:16|0.32998
09:35:17|0.32998
09:35:19|0.32991
09:35:19|0.32986
09:35:20|0.32986
09:35:22|0.32986
09:35:23|0.32986
09:35:23|0.32986
09:35:24|0.32986
09:35:25|0.32986
09:35:27|0.32986
09:35:28|0.32986
09:35:29|0.32986
09:35:30|0.32986
09:35:31|0.32974
09:35:32|0.32974
09:35:33|0.32974
09:35:34|0.32974
09:35:35|0.32974
09:35:36|0.32974
09:35:37|0.32974
09:35:38|0.32974
09:35:40|0.32974
09:35:41|0.32974
09:35:41|0.32974
09:35:43|0.32974
09:35:44|0.32974
09:35:45|0.32974
09:35:46|0.32937
09:35:47|0.32937
09:35:48|0.32937
09:35:49|0.32985
09:35:50|0.32999
09:35:51|0.32945
09:35:52|0.32947
09:35:53|0.32947
09:35:54|0.32948
09:35:55|0.32948
09:35:56|0.32981
09:35:57|0.32981
09:35:58|0.32998
09:35:59|0.32998
09:36:00|0.32998
09:36:01|0.32998
09:36:02|0.33
09:36:03|0.33
09:36:04|0.3295
09:36:05|0.3295
09:36:06|0.3295
09:36:07|0.3295
09:36:08|0.3295
09:36:09|0.3295
09:36:11|0.3295
09:36:11|0.3295
09:36:13|0.3295
09:36:14|0.3295
09:36:16|0.32932
09:36:16|0.32932
09:36:18|0.32932
09:36:19|0.32932
09:36:20|0.32932
09:36:21|0.32932
09:36:22|0.32932
09:36:23|0.32932
09:36:24|0.32932
09:36:25|0.32932
09:36:26|0.32932
09:36:27|0.32932
09:36:28|0.32932
09:36:29|0.32932
09:36:30|0.32912
09:36:31|0.32912
09:36:32|0.32912
09:36:33|0.32912
09:36:34|0.32912
09:36:35|0.32912
09:36:36|0.32912
09:36:37|0.32912
09:36:38|0.32912
09:36:39|0.32912
09:36:40|0.32917
09:36:41|0.32999
09:36:43|0.32999
09:36:44|0.32999
09:36:44|0.32999
09:36:46|0.32999
09:36:46|0.32999
09:36:47|0.32999
09:36:49|0.32999
09:36:50|0.32999
09:36:50|0.32999
09:36:51|0.3299
09:36:53|0.33025
09:36:53|0.33025
09:36:55|0.33025
09:36:55|0.33025
09:36:56|0.33002
09:36:57|0.33002
09:36:58|0.32942
09:37:00|0.32942
09:37:01|0.32946
09:37:01|0.32946
09:37:02|0.32946
09:37:03|0.32946
09:37:04|0.32946
09:37:05|0.32948
09:37:06|0.32948
09:37:08|0.32985
09:37:09|0.32985
09:37:10|0.32985
09:37:11|0.32985
09:37:13|0.32985
09:37:13|0.32965
09:37:15|0.32965
09:37:16|0.32965
09:37:17|0.32965
09:37:19|0.32965
09:37:20|0.32965
09:37:21|0.32965
09:37:21|0.32965
09:37:23|0.32917
09:37:25|0.32917
09:37:25|0.32917
09:37:27|0.32917
09:37:28|0.32968
09:37:28|0.32968
09:37:29|0.32968
09:37:31|0.32968
09:37:32|0.32968
09:37:34|0.32968
09:37:35|0.32968
09:37:36|0.32968
09:37:36|0.32968
09:37:38|0.32988
09:37:39|0.32953
09:37:40|0.32953
09:37:41|0.32953
09:37:42|0.32953
09:37:43|0.32953
09:37:44|0.32953
09:37:45|0.32953
09:37:46|0.32953
09:37:47|0.32938
09:37:48|0.3295
09:37:49|0.32903
09:37:50|0.32903
09:37:51|0.32903
09:37:52|0.32903
09:37:53|0.32903
09:37:54|0.32903
09:37:55|0.32903
09:37:56|0.32903
09:37:57|0.32946
09:37:58|0.32746
09:37:59|0.329
09:38:00|0.329
09:38:01|0.32771
09:38:02|0.32771
09:38:03|0.32771
09:38:04|0.32771
09:38:05|0.32771
09:38:06|0.32771
09:38:07|0.32771
09:38:08|0.32771
09:38:09|0.32856
09:38:10|0.32856
09:38:11|0.32872
09:38:12|0.32872
09:38:13|0.32872
09:38:14|0.32872
09:38:15|0.32918
09:38:16|0.32918
09:38:17|0.32872
09:38:18|0.32872
09:38:19|0.32872
09:38:20|0.32771
09:38:21|0.32774
09:38:22|0.32774
09:38:23|0.32774
09:38:24|0.32774
09:38:25|0.32774
09:38:26|0.32774
09:38:27|0.32801
09:38:28|0.32801
09:38:29|0.32801
09:38:30|0.32801
09:38:31|0.32801
09:38:32|0.32801
09:38:33|0.32801
09:38:34|0.32801
09:38:35|0.32802
09:38:36|0.32864
09:38:37|0.32864
09:38:38|0.32864
09:38:39|0.32864
09:38:40|0.32777
09:38:41|0.32777
09:38:42|0.32777
09:38:43|0.32777
09:38:44|0.32777
09:38:45|0.32778
09:38:46|0.32778
09:38:47|0.32778
09:38:48|0.32752
09:38:49|0.32816
09:38:50|0.32816
09:38:51|0.32751
09:38:52|0.32751
09:38:53|0.32751
09:38:54|0.32751
09:38:55|0.32751
09:38:57|0.32753
09:38:57|0.32753
09:38:58|0.32753
09:39:00|0.32753
09:39:01|0.32831
09:39:02|0.32831
09:39:03|0.32831
09:39:04|0.32831
09:39:05|0.32831
09:39:06|0.32831
09:39:07|0.32872
09:39:08|0.32872
09:39:09|0.32872
09:39:11|0.32791
09:39:12|0.32791
09:39:13|0.32795
09:39:15|0.32795
09:39:16|0.32746
09:39:17|0.32751
09:39:18|0.32751
09:39:18|0.32751
09:39:20|0.32754
09:39:21|0.32754
09:39:21|0.32754
09:39:23|0.32754
09:39:23|0.32746
09:39:24|0.32794
09:39:26|0.32746
09:39:26|0.32746
09:39:27|0.32746
09:39:29|0.32746
09:39:30|0.32794
09:39:30|0.32794
09:39:32|0.3275
09:39:33|0.32792
09:39:34|0.32746
09:39:35|0.3275
09:39:36|0.3275
09:39:36|0.3275
09:39:37|0.3275
09:39:38|0.3275
09:39:39|0.3275
09:39:40|0.3275
09:39:41|0.32791
09:39:43|0.32747
09:39:44|0.3267
09:39:45|0.3275
09:39:46|0.3275
09:39:47|0.32644
09:39:48|0.326
09:39:49|0.32644
09:39:50|0.32644
09:39:50|0.32643
09:39:51|0.32732
09:39:53|0.32645
09:39:53|0.32645
09:39:54|0.32589
09:39:56|0.3265
09:39:57|0.32598
09:39:57|0.32608
09:39:58|0.32608
09:39:59|0.32608
09:40:00|0.32688
09:40:02|0.32688
09:40:03|0.32729
09:40:03|0.32729
09:40:04|0.32727
09:40:05|0.3261
09:40:06|0.32609
09:40:07|0.32609
09:40:08|0.32701
09:40:09|0.32581
09:40:11|0.32683
09:40:13|0.32677
09:40:14|0.32677
09:40:15|0.32677
09:40:15|0.32659
09:40:17|0.32649
09:40:19|0.32649
09:40:20|0.32649
09:40:21|0.32629
09:40:22|0.32619
09:40:22|0.32619
09:40:23|0.32619
09:40:24|0.32573
09:40:25|0.32547
09:40:27|0.32547
09:40:28|0.32547
09:40:28|0.32547
09:40:30|0.32605
09:40:31|0.3256
09:40:32|0.3256
09:40:32|0.3256
09:40:33|0.32561
09:40:35|0.32585
09:40:36|0.32522
09:40:36|0.32559
09:40:38|0.32516
09:40:38|0.32516
09:40:40|0.32516
09:40:40|0.32516
09:40:42|0.32516
09:40:43|0.325
09:40:43|0.32466
09:40:44|0.32466
09:40:45|0.3252
09:40:46|0.32532
09:40:48|0.32532
09:40:49|0.32536
09:40:50|0.32536
09:40:51|0.32536
09:40:52|0.32536
09:40:53|0.32536
09:40:54|0.32539
09:40:55|0.32572
09:40:56|0.32599
09:40:57|0.32599
09:40:58|0.32599
09:40:59|0.32599
09:41:00|0.32599
09:41:01|0.32599
09:41:02|0.32576
09:41:03|0.32576
09:41:04|0.32576
09:41:05|0.32576
09:41:06|0.3258
09:41:07|0.3258
09:41:08|0.3258
09:41:09|0.326
09:41:10|0.326
09:41:11|0.326
09:41:13|0.326
09:41:14|0.326
09:41:16|0.326
09:41:17|0.326
09:41:17|0.3265
09:41:18|0.3265
09:41:20|0.32595
09:41:21|0.32595
09:41:22|0.32648
09:41:23|0.32648
09:41:24|0.32648
09:41:25|0.32648
09:41:26|0.32648
09:41:27|0.32648
09:41:28|0.32648
09:41:29|0.32648
09:41:30|0.32648
09:41:31|0.32648
09:41:32|0.32648
09:41:33|0.32603
09:41:34|0.32603
09:41:35|0.32603
09:41:36|0.32603
09:41:37|0.32632
09:41:38|0.32632
09:41:39|0.32632
09:41:40|0.32632
09:41:41|0.32603
09:41:42|0.3263
09:41:43|0.32603
09:41:44|0.32603
09:41:45|0.32603
09:41:46|0.3263
09:41:47|0.3263
09:41:48|0.32603
09:41:49|0.32603
09:41:50|0.32603
09:41:51|0.32603
09:41:52|0.32603
09:41:53|0.32603
09:41:54|0.32603
09:41:55|0.32603
09:41:56|0.3258
09:41:57|0.3258
09:41:58|0.3258
09:41:59|0.32596
09:42:00|0.32515
09:42:01|0.32515
09:42:02|0.32515
09:42:03|0.32515
09:42:04|0.32515
09:42:05|0.32573
09:42:06|0.32584
09:42:07|0.32584
09:42:08|0.32584
09:42:09|0.32584
09:42:10|0.32539
09:42:11|0.32539
09:42:12|0.32539
09:42:14|0.32539
09:42:15|0.32539
09:42:17|0.32539
09:42:18|0.32553
09:42:19|0.32552
09:42:20|0.32501
09:42:21|0.32501
09:42:22|0.3252
09:42:23|0.32516
09:42:24|0.32516
09:42:25|0.32516
09:42:27|0.3255
09:42:28|0.3255
09:42:29|0.3255
09:42:30|0.32544
09:42:31|0.32544
09:42:32|0.32544
09:42:33|0.32544
09:42:35|0.32505
09:42:36|0.32505
09:42:37|0.32505
09:42:38|0.32505
09:42:39|0.32505
09:42:40|0.32505
09:42:41|0.32506
09:42:42|0.32506
09:42:43|0.32506
09:42:44|0.32507
09:42:45|0.32529
09:42:46|0.32529
09:42:47|0.32529
09:42:48|0.32529
09:42:49|0.32529
09:42:50|0.32529
09:42:51|0.32529
09:42:52|0.32529
09:42:53|0.32529
09:42:54|0.3273
09:42:55|0.32731
09:42:56|0.32548
09:42:57|0.32548
09:42:58|0.32548
09:42:59|0.32561
09:43:00|0.32561
09:43:01|0.3259
09:43:02|0.3259
09:43:03|0.3259
09:43:04|0.32633
09:43:05|0.32633
09:43:06|0.32633
09:43:07|0.32633
09:43:09|0.32633
09:43:09|0.32593
09:43:11|0.32592
09:43:11|0.32592
09:43:12|0.3259
09:43:14|0.3259
09:43:16|0.32591
09:43:16|0.32604
09:43:17|0.32604
09:43:19|0.32604
09:43:20|0.32604
09:43:21|0.3259
09:43:22|0.3259
09:43:23|0.3259
09:43:24|0.32591
09:43:25|0.3259
09:43:26|0.3261
09:43:27|0.3261
09:43:28|0.3261
09:43:30|0.326
09:43:31|0.326
09:43:32|0.326
09:43:33|0.326
09:43:34|0.326
09:43:34|0.326
09:43:35|0.326
09:43:36|0.326
09:43:37|0.32605
09:43:38|0.32605
09:43:40|0.3257
09:43:40|0.3257
09:43:42|0.3257
09:43:43|0.3257
09:43:44|0.3257
09:43:44|0.32605
09:43:45|0.32668
09:43:46|0.32668
09:43:47|0.32668
09:43:48|0.32703
09:43:49|0.32703
09:43:50|0.32617
09:43:52|0.32677
09:43:53|0.32677
09:43:54|0.32666
09:43:55|0.32666
09:43:56|0.32666
09:43:57|0.32666
09:43:58|0.32604
09:43:59|0.32591
09:44:00|0.32591
09:44:01|0.32591
09:44:02|0.32591
09:44:03|0.32638
09:44:04|0.32628
09:44:05|0.32628
09:44:06|0.32628
09:44:07|0.32751
09:44:08|0.32751
09:44:09|0.32751
09:44:10|0.32751
09:44:11|0.32751
09:44:12|0.32751
09:44:13|0.32751
09:44:14|0.32751
09:44:16|0.32693
09:44:17|0.32693
09:44:18|0.32693
09:44:20|0.32693
09:44:20|0.32693
09:44:22|0.32697
09:44:22|0.32697
09:44:23|0.32697
09:44:25|0.32697
09:44:26|0.32697
09:44:27|0.32697
09:44:29|0.32686
09:44:30|0.32686
09:44:31|0.32686
09:44:32|0.32686
09:44:33|0.32686
09:44:33|0.32686
09:44:34|0.32686
09:44:35|0.32686
09:44:37|0.32686
09:44:38|0.32686
09:44:38|0.32686
09:44:40|0.32686
09:44:40|0.32646
09:44:42|0.32646
09:44:43|0.32646
09:44:44|0.32646
09:44:45|0.32646
09:44:45|0.32646
09:44:47|0.32646
09:44:48|0.32646
09:44:49|0.32606
09:44:50|0.32606
09:44:51|0.32606
09:44:52|0.32606
09:44:52|0.32608
09:44:53|0.32608
09:44:55|0.32608
09:44:56|0.32608
09:44:56|0.32608
09:44:57|0.32608
09:44:59|0.32656
09:45:00|0.32656
09:45:02|0.32674
09:45:02|0.32674
09:45:04|0.32674
09:45:04|0.32674
09:45:05|0.32653
09:45:07|0.32653
09:45:08|0.32653
09:45:09|0.32653
09:45:10|0.32653
09:45:11|0.32653
09:45:12|0.32732
09:45:13|0.32732
09:45:14|0.32732
09:45:15|0.32751
09:45:16|0.32751
09:45:17|0.32751
09:45:19|0.32751
09:45:20|0.32751
09:45:20|0.32751
09:45:22|0.32751
09:45:23|0.32751
09:45:24|0.32751
09:45:25|0.32701
09:45:26|0.32749
09:45:27|0.32749
09:45:28|0.32749
09:45:29|0.32749
09:45:30|0.32749
09:45:31|0.32749
09:45:32|0.32749
09:45:33|0.32678
09:45:34|0.32728
09:45:35|0.32728
09:45:36|0.32728
09:45:37|0.32728
09:45:38|0.32728
09:45:39|0.32728
09:45:40|0.32728
09:45:41|0.32728
09:45:42|0.32674
09:45:43|0.32674
09:45:44|0.32674
09:45:46|0.32606
09:45:46|0.32606
09:45:48|0.32656
09:45:49|0.32656
09:45:50|0.32656
09:45:51|0.32656
09:45:52|0.32598
09:45:53|0.32597
09:45:54|0.32597
09:45:55|0.32597
09:45:56|0.32561
09:45:57|0.32594
09:45:58|0.32618
09:45:59|0.32618
09:46:00|0.32618
09:46:01|0.32618
09:46:02|0.32618
09:46:03|0.32589
09:46:04|0.32589
09:46:05|0.32589
09:46:06|0.3259
09:46:07|0.3259
09:46:08|0.32616
09:46:09|0.32616
09:46:10|0.32616
09:46:11|0.32607
09:46:12|0.32607
09:46:13|0.32546
09:46:14|0.32546
09:46:15|0.32546
09:46:16|0.32546
09:46:18|0.32546
09:46:19|0.32546
09:46:21|0.32546
09:46:22|0.32546
09:46:23|0.32546
09:46:23|0.32546
09:46:25|0.32585
09:46:26|0.32585
09:46:26|0.32585
09:46:28|0.32546
09:46:29|0.32546
09:46:30|0.32546
09:46:31|0.32546
09:46:31|0.32546
09:46:33|0.32546
09:46:34|0.32584
09:46:35|0.32546
09:46:36|0.32546
09:46:36|0.32546
09:46:38|0.32546
09:46:39|0.32546
09:46:39|0.32582
09:46:41|0.32582
09:46:42|0.32597
09:46:43|0.32597
09:46:43|0.32558
09:46:45|0.32616
09:46:46|0.32616
09:46:47|0.32616
09:46:48|0.32631
09:46:49|0.32665
09:46:50|0.32665
09:46:51|0.32665
09:46:52|0.32621
09:46:53|0.32621
09:46:54|0.32621
09:46:55|0.32621
09:46:56|0.32621
09:46:57|0.32621
09:46:58|0.32623
09:46:59|0.32643
09:47:00|0.32643
09:47:01|0.32643
09:47:02|0.32643
09:47:03|0.32643
09:47:04|0.32643
09:47:05|0.32643
09:47:07|0.32642
09:47:07|0.32642
09:47:08|0.32642
09:47:09|0.32642
09:47:10|0.32625
09:47:11|0.32625
09:47:12|0.32625
09:47:13|0.32625
09:47:14|0.32642
09:47:16|0.32642
09:47:17|0.32642
09:47:18|0.32642
09:47:19|0.32642
09:47:20|0.32642
09:47:22|0.3267
09:47:22|0.3267
09:47:24|0.3267
09:47:25|0.3267
09:47:26|0.3267
09:47:27|0.3267
09:47:27|0.32695
09:47:28|0.32695
09:47:30|0.32695
09:47:31|0.32695
09:47:31|0.32695
09:47:33|0.32695
09:47:34|0.32695
09:47:35|0.32695
09:47:36|0.32695
09:47:37|0.32695
09:47:38|0.32695
09:47:39|0.32695
09:47:40|0.32695
09:47:41|0.32695
09:47:42|0.32695
09:47:43|0.32695
09:47:44|0.327
09:47:45|0.327
09:47:46|0.327
09:47:47|0.32721
09:47:48|0.32721
09:47:49|0.32721
09:47:50|0.32721
09:47:51|0.32721
09:47:53|0.32703
09:47:54|0.32727
09:47:55|0.32727
09:47:56|0.32727
09:47:57|0.32727
09:47:58|0.32726
09:47:59|0.32726
09:48:00|0.32726
09:48:01|0.32726
09:48:02|0.32727
09:48:03|0.32727
09:48:04|0.32727
09:48:05|0.32751
09:48:06|0.32703
09:48:07|0.32703
09:48:08|0.32703
09:48:09|0.32703
09:48:10|0.32703
09:48:11|0.32751
09:48:12|0.32751
09:48:13|0.32751
09:48:14|0.32751
09:48:15|0.32707
09:48:16|0.32707
09:48:17|0.32751
09:48:18|0.32751
09:48:20|0.32751
09:48:21|0.32855
09:48:22|0.32751
09:48:22|0.32753
09:48:23|0.32849
09:48:25|0.32845
09:48:26|0.32845
09:48:27|0.32845
09:48:27|0.32845
09:48:28|0.32843
09:48:30|0.32843
09:48:31|0.32843
09:48:32|0.32775
09:48:33|0.32789
09:48:35|0.32789
09:48:35|0.32788
09:48:37|0.32788
09:48:38|0.32788
09:48:39|0.32788
09:48:39|0.32775
09:48:41|0.32787
09:48:42|0.32787
09:48:43|0.32788
09:48:43|0.32788
09:48:44|0.32789
09:48:45|0.32789
09:48:46|0.32789
09:48:48|0.32789
09:48:48|0.32789
09:48:50|0.32789
09:48:50|0.32789
09:48:51|0.32789
09:48:53|0.32789
09:48:54|0.32803
09:48:54|0.32803
09:48:55|0.32803
09:48:57|0.32803
09:48:57|0.32801
09:48:58|0.32848
09:49:00|0.32848
09:49:00|0.32848
09:49:02|0.32848
09:49:02|0.32848
09:49:04|0.32848
09:49:05|0.32848
09:49:06|0.32848
09:49:07|0.32848
09:49:08|0.32848
09:49:09|0.32848
09:49:10|0.32846
09:49:11|0.32802
09:49:12|0.32802
09:49:13|0.32802
09:49:14|0.32802
09:49:15|0.32802
09:49:16|0.32802
09:49:17|0.32802
09:49:18|0.32842
09:49:20|0.32842
09:49:21|0.32838
09:49:23|0.32838
09:49:24|0.32838
09:49:25|0.32838
09:49:26|0.32839
09:49:27|0.32839
09:49:29|0.32839
09:49:29|0.32839
09:49:31|0.32839
09:49:32|0.32839
09:49:32|0.32839
09:49:33|0.32839
09:49:35|0.32839
09:49:36|0.32839
09:49:37|0.32839
09:49:37|0.32873
09:49:39|0.329
09:49:40|0.329
09:49:40|0.329
09:49:42|0.329
09:49:43|0.329
09:49:44|0.32899
09:49:45|0.32899
09:49:45|0.32857
09:49:46|0.32831
09:49:48|0.3288
09:49:49|0.3288
09:49:50|0.3288
09:49:50|0.3288
09:49:52|0.32862
09:49:52|0.32862
09:49:53|0.32857
09:49:54|0.32857
09:49:55|0.32857
09:49:56|0.32857
09:49:58|0.32858
09:49:58|0.32858
09:49:59|0.32858
09:50:00|0.32858
09:50:02|0.32858
09:50:03|0.32858
09:50:03|0.32728
09:50:04|0.32831
09:50:05|0.32704
09:50:07|0.32704
09:50:07|0.32782
09:50:08|0.32782
09:50:10|0.32782
09:50:10|0.32782
09:50:11|0.3276
09:50:13|0.3276
09:50:13|0.32759
09:50:14|0.32759
09:50:15|0.32759
09:50:16|0.32787
09:50:18|0.32851
09:50:18|0.32856
09:50:19|0.32856
09:50:21|0.32856
09:50:22|0.32845
09:50:23|0.32845
09:50:24|0.32845
09:50:26|0.32845
09:50:27|0.32845
09:50:28|0.32795
09:50:29|0.32835
09:50:30|0.32835
09:50:31|0.32835
09:50:32|0.32835
09:50:33|0.32787
09:50:34|0.32787
09:50:35|0.32787
09:50:36|0.32787
09:50:37|0.32787
09:50:38|0.32787
09:50:39|0.32834
09:50:40|0.32834
09:50:42|0.32833
09:50:42|0.32833
09:50:44|0.32766
09:50:44|0.32766
09:50:45|0.32766
09:50:46|0.32766
09:50:47|0.32766
09:50:49|0.32766
09:50:50|0.32766
09:50:51|0.32766
09:50:52|0.32812
09:50:53|0.32812
09:50:54|0.32812
09:50:55|0.32767
09:50:56|0.32767
09:50:57|0.32767
09:50:58|0.32767
09:50:59|0.32767
09:51:00|0.32767
09:51:01|0.32767
09:51:03|0.32799
09:51:03|0.32799
09:51:05|0.32799
09:51:05|0.32799
09:51:06|0.32753
09:51:07|0.32753
09:51:09|0.32753
09:51:09|0.32753
09:51:11|0.32753
09:51:11|0.32753
09:51:12|0.32799
09:51:14|0.32799
09:51:14|0.32799
09:51:15|0.32799
09:51:16|0.32799
09:51:18|0.32799
09:51:19|0.32799
09:51:19|0.32819
09:51:21|0.32771
09:51:23|0.32771
09:51:23|0.32771
09:51:25|0.32771
09:51:26|0.32771
09:51:27|0.32771
09:51:28|0.32771
09:51:29|0.32771
09:51:30|0.32771
09:51:31|0.32771
09:51:32|0.32771
09:51:34|0.32771
09:51:34|0.32771
09:51:35|0.32692
09:51:37|0.32814
09:51:38|0.32814
09:51:38|0.32814
09:51:40|0.32814
09:51:41|0.32814
09:51:42|0.32814
09:51:43|0.3276
09:51:44|0.32785
09:51:45|0.32783
09:51:46|0.32783
09:51:48|0.32783
09:51:48|0.32783
09:51:49|0.32783
09:51:50|0.32783
09:51:51|0.32783
09:51:52|0.32783
09:51:53|0.32783
09:51:54|0.32775
09:51:55|0.32775
09:51:56|0.32775
09:51:57|0.32775
09:51:58|0.32771
09:51:59|0.32771
09:52:00|0.32771
09:52:01|0.32771
09:52:02|0.32771
09:52:03|0.32732
09:52:04|0.32732
09:52:05|0.32732
09:52:06|0.32732
09:52:07|0.32732
09:52:08|0.32732
09:52:09|0.32732
09:52:10|0.32732
09:52:11|0.32711
09:52:12|0.32711
09:52:13|0.32732
09:52:14|0.32758
09:52:15|0.32711
09:52:16|0.32711
09:52:18|0.32711
09:52:19|0.32711
09:52:19|0.32711
09:52:21|0.32751
09:52:23|0.32751
09:52:23|0.32751
09:52:24|0.32751
09:52:25|0.32773
09:52:26|0.32773
09:52:27|0.32773
09:52:28|0.328
09:52:29|0.32833
09:52:30|0.32833
09:52:32|0.32833
09:52:33|0.32833
09:52:34|0.32833
09:52:35|0.32779
09:52:36|0.32779
09:52:37|0.32779
09:52:37|0.32779
09:52:39|0.32779
09:52:41|0.32779
09:52:41|0.32779
09:52:42|0.32779
09:52:43|0.32779
09:52:44|0.32779
09:52:45|0.32779
09:52:46|0.32817
09:52:47|0.32817
09:52:49|0.32817
09:52:50|0.32817
09:52:51|0.32813
09:52:52|0.32813
09:52:53|0.32781
09:52:54|0.32781
09:52:55|0.32755
09:52:56|0.32755
09:52:57|0.32755
09:52:58|0.32721
09:52:59|0.32767
09:53:00|0.32767
09:53:01|0.32725
09:53:01|0.32725
09:53:03|0.32725
09:53:04|0.32725
09:53:04|0.32725
09:53:06|0.32725
09:53:07|0.32765
09:53:08|0.32764
09:53:09|0.32764
09:53:10|0.32764
09:53:11|0.32764
09:53:11|0.32658
09:53:12|0.32746
09:53:14|0.32746
09:53:15|0.32645
09:53:15|0.32645
09:53:17|0.32645
09:53:18|0.32645
09:53:19|0.32645
09:53:20|0.32645
09:53:21|0.32645
09:53:22|0.32645
09:53:24|0.32645
09:53:25|0.32645
09:53:27|0.32645
09:53:27|0.32645
09:53:28|0.32631
09:53:29|0.32706
09:53:31|0.32812
09:53:33|0.32767
09:53:33|0.32767
09:53:34|0.32767
09:53:35|0.32755
09:53:36|0.32754
09:53:37|0.32815
09:53:38|0.32815
09:53:39|0.32815
09:53:40|0.32713
09:53:41|0.32713
09:53:42|0.32713
09:53:43|0.32713
09:53:44|0.32713
09:53:45|0.32713
09:53:46|0.32713
09:53:47|0.32713
09:53:48|0.32728
09:53:49|0.32728
09:53:50|0.32728
09:53:51|0.32728
09:53:52|0.32728
09:53:53|0.32728
09:53:54|0.32858
09:53:55|0.32767
09:53:56|0.32767
09:53:57|0.32767
09:53:58|0.32767
09:53:59|0.32864
09:54:00|0.32912
09:54:01|0.329
09:54:02|0.329
09:54:03|0.329
09:54:04|0.329
09:54:05|0.329
09:54:06|0.329
09:54:07|0.32934
09:54:08|0.32934
09:54:09|0.32921
09:54:10|0.32918
09:54:11|0.32918
09:54:12|0.32946
09:54:13|0.3292
09:54:14|0.3292
09:54:15|0.32919
09:54:16|0.32919
09:54:17|0.32919
09:54:18|0.32881
09:54:19|0.32881
09:54:20|0.32931
09:54:21|0.32931
09:54:22|0.32996
09:54:24|0.32993
09:54:25|0.32937
09:54:27|0.32989
09:54:27|0.32989
09:54:29|0.32954
09:54:30|0.32954
09:54:31|0.32954
09:54:32|0.32954
09:54:33|0.3292
09:54:34|0.32922
09:54:36|0.32918
09:54:36|0.32918
09:54:37|0.32918
09:54:38|0.32918
09:54:40|0.32918
09:54:41|0.32918
09:54:41|0.32918
09:54:43|0.32899
09:54:44|0.32899
09:54:45|0.32899
09:54:46|0.32899
09:54:47|0.32899
09:54:48|0.32854
09:54:49|0.32854
09:54:50|0.32879
09:54:51|0.32879
09:54:52|0.32879
09:54:52|0.3287
09:54:53|0.3287
09:54:54|0.3287
09:54:56|0.32861
09:54:57|0.32861
09:54:58|0.3285
09:54:59|0.32759
09:55:00|0.32759
09:55:01|0.32759
09:55:02|0.32759
09:55:03|0.32759
09:55:04|0.32759
09:55:05|0.32759
09:55:06|0.32759
09:55:07|0.32759
09:55:08|0.32759
09:55:09|0.32759
09:55:10|0.32759
09:55:12|0.3273
09:55:12|0.3273
09:55:13|0.3273
09:55:14|0.3273
09:55:15|0.3273
09:55:16|0.3273
09:55:17|0.32791
09:55:18|0.32791
09:55:19|0.32791
09:55:20|0.32791
09:55:21|0.32791
09:55:22|0.32791
09:55:24|0.32742
09:55:26|0.32742
09:55:26|0.32765
09:55:27|0.3277
09:55:28|0.3277
09:55:29|0.3277
09:55:30|0.3277
09:55:31|0.3277
09:55:32|0.3277
09:55:33|0.3277
09:55:34|0.3277
09:55:35|0.3277
09:55:36|0.3277
09:55:37|0.3277
09:55:38|0.3277
09:55:40|0.3277
09:55:41|0.3277
09:55:42|0.3281
09:55:43|0.3281
09:55:44|0.3281
09:55:45|0.3281
09:55:45|0.3281
09:55:47|0.3281
09:55:47|0.3281
09:55:48|0.3281
09:55:50|0.3281
09:55:51|0.32747
09:55:52|0.32747
09:55:53|0.32747
09:55:54|0.32799
09:55:55|0.32737
09:55:55|0.32737
09:55:57|0.32737
09:55:58|0.32737
09:55:59|0.32737
09:55:59|0.32745
09:56:01|0.3279
09:56:03|0.32789
09:56:03|0.32789
09:56:04|0.32789
09:56:05|0.3279
09:56:06|0.32788
09:56:07|0.32788
09:56:08|0.32788
09:56:09|0.32788
09:56:10|0.32788
09:56:11|0.32719
09:56:12|0.32738
09:56:13|0.3265
09:56:14|0.3265
09:56:15|0.32716
09:56:16|0.32653
09:56:17|0.32631
09:56:18|0.32622
09:56:19|0.32622
09:56:20|0.32622
09:56:21|0.32622
09:56:22|0.32844
09:56:23|0.32844
09:56:24|0.32676
09:56:26|0.32676
09:56:27|0.32676
09:56:29|0.32676
09:56:30|0.32676
09:56:31|0.32676
09:56:32|0.32676
09:56:33|0.32676
09:56:34|0.32763
09:56:35|0.32804
09:56:36|0.32804
09:56:37|0.32804
09:56:38|0.32804
09:56:39|0.32804
09:56:40|0.32783
09:56:41|0.32783
09:56:42|0.32768
09:56:43|0.32768
09:56:44|0.32768
09:56:45|0.32768
09:56:46|0.32768
09:56:47|0.32768
09:56:48|0.32768
09:56:49|0.32768
09:56:50|0.32768
09:56:51|0.32715
09:56:52|0.32715
09:56:53|0.32715
09:56:54|0.32715
09:56:55|0.32715
09:56:56|0.3275
09:56:57|0.3275
09:56:58|0.3275
09:56:59|0.3275
09:57:00|0.3275
09:57:01|0.32749
09:57:02|0.32749
09:57:03|0.32749
09:57:04|0.32748
09:57:05|0.32771
09:57:06|0.32771
09:57:07|0.32771
09:57:08|0.32771
09:57:09|0.32798
09:57:10|0.328
09:57:11|0.328
09:57:12|0.328
09:57:13|0.329
09:57:14|0.32908
09:57:15|0.32908
09:57:16|0.32817
09:57:17|0.32898
09:57:19|0.32886
09:57:19|0.32886
09:57:20|0.32886
09:57:22|0.32886
09:57:22|0.3285
09:57:24|0.32885
09:57:25|0.32885
09:57:25|0.32885
09:57:27|0.32885
09:57:29|0.32885
09:57:30|0.32794
09:57:30|0.32794
09:57:31|0.32794
09:57:33|0.32794
09:57:34|0.32794
09:57:35|0.32794
09:57:36|0.32794
09:57:37|0.32868
09:57:38|0.32868
09:57:39|0.32868
09:57:40|0.32868
09:57:41|0.32868
09:57:42|0.32868
09:57:43|0.32868
09:57:44|0.32868
09:57:45|0.3293
09:57:46|0.3293
09:57:47|0.3293
09:57:48|0.3293
09:57:49|0.3293
09:57:50|0.3293
09:57:51|0.32877
09:57:52|0.32877
09:57:53|0.32877
09:57:54|0.32877
09:57:55|0.32877
09:57:56|0.32877
09:57:57|0.32875
09:57:58|0.32876
09:57:59|0.32878
09:58:00|0.32878
09:58:01|0.32878
09:58:02|0.32878
09:58:03|0.32878
09:58:04|0.32878
09:58:05|0.32878
09:58:06|0.32858
09:58:07|0.32858
09:58:08|0.32858
09:58:09|0.32858
09:58:10|0.32858
09:58:11|0.32858
09:58:12|0.32858
09:58:13|0.32858
09:58:14|0.32858
09:58:15|0.32858
09:58:16|0.32858
09:58:17|0.32858
09:58:18|0.32858
09:58:19|0.32858
09:58:20|0.32858
09:58:21|0.32858
09:58:22|0.32858
09:58:23|0.32858
09:58:24|0.32856
09:58:25|0.32856
09:58:26|0.32856
09:58:27|0.3284
09:58:28|0.3284
09:58:29|0.3284
09:58:31|0.3282
09:58:32|0.3282
09:58:33|0.3282
09:58:34|0.3282
09:58:35|0.32862
09:58:36|0.32862
09:58:37|0.32862
09:58:38|0.32862
09:58:39|0.32869
09:58:41|0.32961
09:58:42|0.32961
09:58:43|0.32961
09:58:44|0.32961
09:58:45|0.32961
09:58:46|0.32826
09:58:47|0.32826
09:58:48|0.32826
09:58:49|0.32826
09:58:50|0.32895
09:58:51|0.32895
09:58:52|0.32895
09:58:53|0.32792
09:58:54|0.32864
09:58:55|0.3273
09:58:56|0.3273
09:58:57|0.3273
09:58:58|0.32829
09:58:59|0.32829
09:59:00|0.32829
09:59:01|0.32829
09:59:02|0.32829
09:59:03|0.32829
09:59:05|0.32829
09:59:06|0.32829
09:59:07|0.3278
09:59:08|0.3278
09:59:09|0.3278
09:59:09|0.32743
09:59:10|0.32743
09:59:12|0.32743
09:59:13|0.32743
09:59:13|0.32774
09:59:14|0.32694
09:59:16|0.32671
09:59:16|0.32671
09:59:17|0.32671
09:59:19|0.32671
09:59:19|0.32671
09:59:21|0.32671
09:59:22|0.32671
09:59:22|0.32772
09:59:23|0.32772
09:59:25|0.32772
09:59:25|0.32772
09:59:26|0.32772
09:59:28|0.32772
09:59:29|0.32834
09:59:31|0.32749
09:59:31|0.32749
09:59:32|0.32749
09:59:34|0.32749
09:59:35|0.32749
09:59:36|0.32749
09:59:37|0.3281
09:59:38|0.32838
09:59:39|0.32834
09:59:40|0.32834
09:59:41|0.32834
09:59:42|0.32856
09:59:42|0.32856
09:59:44|0.32856
09:59:45|0.32856
09:59:46|0.32856
09:59:46|0.32856
09:59:48|0.32856
09:59:49|0.32765
09:59:50|0.32765
09:59:51|0.32765
09:59:52|0.32765
09:59:54|0.32801
09:59:55|0.32801
09:59:55|0.32801
09:59:57|0.32801
09:59:57|0.32801
09:59:59|0.32801
09:59:59|0.32801
10:00:01|0.32801
10:00:01|0.32765
10:00:02|0.32765
10:00:04|0.32749
10:00:05|0.32749
10:00:05|0.32749
10:00:06|0.32749
10:00:07|0.32703
10:00:08|0.32703
10:00:09|0.32703
10:00:10|0.32703
10:00:11|0.32703
10:00:12|0.32703
10:00:14|0.32703
10:00:15|0.32703
10:00:16|0.32703
10:00:16|0.32703
10:00:18|0.32703
10:00:18|0.32703
10:00:19|0.32703
10:00:20|0.32703
10:00:21|0.32703
10:00:22|0.32703
10:00:23|0.32764
10:00:24|0.32764
10:00:26|0.32832
10:00:26|0.32832
10:00:27|0.32832
10:00:28|0.32832
10:00:30|0.32824
10:00:31|0.32824
10:00:33|0.328
10:00:34|0.3274
10:00:34|0.3274
10:00:35|0.32731
10:00:37|0.32731
10:00:38|0.32731
10:00:39|0.32731
10:00:40|0.32731
10:00:42|0.32715
10:00:42|0.32715
10:00:44|0.32715
10:00:45|0.32715
10:00:46|0.32795
10:00:47|0.32793
10:00:48|0.32772
10:00:49|0.32772
10:00:50|0.32715
10:00:51|0.32715
10:00:52|0.32715
10:00:54|0.32715
10:00:55|0.32702
10:00:56|0.32702
10:00:57|0.32702
10:00:58|0.32702
10:00:58|0.32658
10:00:59|0.32749
10:01:00|0.3279
10:01:02|0.32789
10:01:03|0.32789
10:01:04|0.32789
10:01:05|0.32789
10:01:06|0.32789
10:01:07|0.32789
10:01:08|0.32724
10:01:09|0.32724
10:01:10|0.32726
10:01:11|0.32726
10:01:12|0.32726
10:01:13|0.32726
10:01:14|0.32728
10:01:15|0.32728
10:01:17|0.32732
10:01:17|0.32732
10:01:18|0.32773
10:01:19|0.32773
10:01:21|0.32773
10:01:22|0.32773
10:01:22|0.32773
10:01:23|0.32773
10:01:25|0.32759
10:01:26|0.32759
10:01:26|0.32759
10:01:27|0.32759
10:01:28|0.32759
10:01:29|0.32759
10:01:31|0.32759
10:01:33|0.32759
10:01:34|0.32759
10:01:36|0.32759
10:01:37|0.32759
10:01:38|0.32759
10:01:39|0.32749
10:01:40|0.32749
10:01:41|0.32749
10:01:43|0.32677
10:01:43|0.32677
10:01:44|0.32677
10:01:45|0.32677
10:01:47|0.32677
10:01:48|0.32677
10:01:49|0.32596
10:01:49|0.32596
10:01:51|0.32596
10:01:52|0.32706
10:01:53|0.32706
10:01:54|0.32706
10:01:56|0.32619
10:01:57|0.32619
10:01:57|0.32619
10:01:58|0.32615
10:02:00|0.3279
10:02:00|0.3279
10:02:02|0.3279
10:02:03|0.32664
10:02:04|0.32664
10:02:05|0.32664
10:02:06|0.32664
10:02:07|0.32664
10:02:08|0.32664
10:02:10|0.32664
10:02:11|0.32664
10:02:12|0.32664
10:02:13|0.32664
10:02:14|0.32664
10:02:15|0.32742
10:02:16|0.32742
10:02:17|0.32747
10:02:18|0.32747
10:02:19|0.32747
10:02:20|0.32747
10:02:21|0.32832
10:02:22|0.32832
10:02:23|0.32832
10:02:24|0.32832
10:02:25|0.32815
10:02:26|0.32815
10:02:27|0.32815
10:02:28|0.32777
10:02:29|0.32777
10:02:30|0.3284
10:02:31|0.3284
10:02:32|0.3284
10:02:34|0.3295
10:02:35|0.3295
10:02:36|0.32955
10:02:38|0.33005
10:02:39|0.33024
10:02:40|0.33024
10:02:41|0.33024
10:02:42|0.33024
10:02:42|0.33031
10:02:43|0.32979
10:02:45|0.32917
10:02:46|0.32917
10:02:47|0.32917
10:02:48|0.32933
10:02:49|0.32933
10:02:49|0.32933
10:02:50|0.32981
10:02:52|0.32914
10:02:53|0.32928
10:02:53|0.32928
10:02:55|0.329
10:02:56|0.32846
10:02:57|0.32846
10:02:58|0.32846
10:02:59|0.32846
10:02:59|0.32867
10:03:01|0.32867
10:03:01|0.32867
10:03:02|0.32867
10:03:03|0.32901
10:03:04|0.32901
10:03:05|0.32929
10:03:07|0.32931
10:03:07|0.32931
10:03:08|0.32931
10:03:09|0.32901
10:03:10|0.32898
10:03:11|0.32925
10:03:12|0.32925
10:03:13|0.32925
10:03:14|0.32925
10:03:16|0.32925
10:03:16|0.32933
10:03:18|0.32933
10:03:19|0.32933
10:03:20|0.32933
10:03:20|0.32933
10:03:22|0.32933
10:03:22|0.33013
10:03:24|0.33013
10:03:24|0.33013
10:03:25|0.33013
10:03:26|0.33066
10:03:28|0.33066
10:03:28|0.33016
10:03:30|0.33064
10:03:31|0.33064
10:03:31|0.33064
10:03:32|0.33063
10:03:34|0.33055
10:03:35|0.33055
10:03:36|0.33055
10:03:37|0.33055
10:03:38|0.3302
10:03:39|0.3302
10:03:40|0.33019
10:03:41|0.3298
10:03:42|0.3298
10:03:43|0.3298
10:03:44|0.32986
10:03:45|0.33045
10:03:46|0.33045
10:03:47|0.32938
10:03:48|0.32938
10:03:49|0.32938
10:03:50|0.32938
10:03:51|0.32938
10:03:52|0.32986
10:03:53|0.32986
10:03:54|0.3297
10:03:55|0.3297
10:03:56|0.3297
10:03:57|0.3297
10:03:58|0.3297
10:03:59|0.3297
10:04:00|0.3297
10:04:01|0.3297
10:04:02|0.32916
10:04:03|0.32944
10:04:04|0.32944
10:04:05|0.32944
10:04:06|0.32944
10:04:07|0.32829
10:04:08|0.32829
10:04:09|0.32829
10:04:10|0.32829
10:04:11|0.32829
10:04:12|0.32829
10:04:13|0.32829
10:04:14|0.32829
10:04:15|0.32886
10:04:16|0.32974
10:04:17|0.32974
10:04:18|0.32974
10:04:19|0.32974
10:04:20|0.32974
10:04:21|0.32974
10:04:22|0.32974
10:04:23|0.32974
10:04:24|0.32974
10:04:25|0.32974
10:04:26|0.32974
10:04:27|0.32928
10:04:28|0.32928
10:04:29|0.32928
10:04:30|0.32928
10:04:31|0.32928
10:04:32|0.32928
10:04:33|0.32928
10:04:35|0.32928
10:04:36|0.32928
10:04:37|0.32981
10:04:38|0.32981
10:04:39|0.33045
10:04:40|0.33045
10:04:42|0.33045
10:04:42|0.33045
10:04:44|0.33039
10:04:45|0.33039
10:04:46|0.33039
10:04:47|0.33035
10:04:48|0.33035
10:04:49|0.33035
10:04:50|0.33035
10:04:50|0.33035
10:04:51|0.33035
10:04:53|0.33035
10:04:54|0.33035
10:04:55|0.32999
10:04:56|0.33022
10:04:57|0.33022
10:04:58|0.33022
10:04:59|0.33022
10:05:00|0.33022
10:05:02|0.33021
10:05:03|0.33021
10:05:03|0.33021
10:05:05|0.32976
10:05:06|0.32976
10:05:07|0.32976
10:05:08|0.32976
10:05:09|0.32976
10:05:10|0.32976
10:05:11|0.32976
10:05:12|0.32976
10:05:13|0.32916
10:05:14|0.32854
10:05:15|0.32829
10:05:16|0.32829
10:05:17|0.32829
10:05:18|0.32829
10:05:19|0.32829
10:05:20|0.33042
10:05:21|0.32853
10:05:22|0.32866
10:05:23|0.32872
10:05:24|0.32872
10:05:25|0.32905
10:05:26|0.32905
10:05:27|0.32905
10:05:28|0.32905
10:05:29|0.32905
10:05:30|0.32905
10:05:31|0.32905
10:05:32|0.32905
10:05:33|0.32905
10:05:34|0.32905
10:05:36|0.32905
10:05:37|0.32965
10:05:38|0.32914
10:05:39|0.32914
10:05:41|0.32981
10:05:42|0.32944
10:05:43|0.32944
10:05:44|0.32944
10:05:45|0.32944
10:05:46|0.32944
10:05:47|0.32944
10:05:48|0.32944
10:05:49|0.32944
10:05:50|0.32944
10:05:51|0.32944
10:05:52|0.32944
10:05:53|0.32944
10:05:54|0.32993
10:05:55|0.32993
10:05:56|0.32993
10:05:57|0.32944
10:05:58|0.32959
10:05:59|0.32993
10:06:00|0.33043
10:06:01|0.33043
10:06:02|0.33043
10:06:03|0.33043
10:06:04|0.33043
10:06:05|0.33043
10:06:06|0.33043
10:06:07|0.33043
10:06:08|0.32931
10:06:09|0.32931
10:06:10|0.32931
10:06:11|0.32884
10:06:12|0.32884
10:06:13|0.32884
10:06:14|0.32854
10:06:15|0.32835
10:06:16|0.32835
10:06:17|0.32948
10:06:18|0.32948
10:06:19|0.32948
10:06:20|0.32948
10:06:21|0.32948
10:06:22|0.32928
10:06:23|0.32928
10:06:24|0.32928
10:06:25|0.32928
10:06:26|0.32928
10:06:27|0.32926
10:06:28|0.32926
10:06:29|0.32926
10:06:31|0.32948
10:06:31|0.32966
10:06:32|0.32966
10:06:34|0.32962
10:06:35|0.32962
10:06:37|0.3305
10:06:38|0.3305
10:06:40|0.32987
10:06:41|0.33037
10:06:42|0.33037
10:06:43|0.33037
10:06:44|0.33037
10:06:44|0.33037
10:06:46|0.33037
10:06:47|0.33037
10:06:48|0.33037
10:06:49|0.33037
10:06:50|0.33037
10:06:50|0.33038
10:06:52|0.33038
10:06:53|0.33013
10:06:54|0.33013
10:06:55|0.33058
10:06:56|0.33058
10:06:56|0.33058
10:06:58|0.33125
10:06:58|0.33125
10:06:59|0.33125
10:07:00|0.33125
10:07:01|0.33125
10:07:03|0.3322
10:07:04|0.3322
10:07:05|0.33209
10:07:05|0.33208
10:07:06|0.33208
10:07:07|0.33202
10:07:09|0.33202
10:07:10|0.33202
10:07:10|0.33202
10:07:11|0.33145
10:07:12|0.33119
10:07:13|0.33119
10:07:15|0.33184
10:07:16|0.33123
10:07:17|0.33123
10:07:17|0.33123
10:07:18|0.33123
10:07:19|0.33123
10:07:20|0.33123
10:07:22|0.33123
10:07:23|0.33123
10:07:23|0.33043
10:07:24|0.33043
10:07:26|0.33043
10:07:26|0.33043
10:07:27|0.33043
10:07:28|0.33043
10:07:30|0.33135
10:07:30|0.33063
10:07:31|0.33063
10:07:33|0.33063
10:07:34|0.33063
10:07:35|0.33063
10:07:36|0.33063
10:07:37|0.33063
10:07:39|0.33063
10:07:40|0.33063
10:07:41|0.33063
10:07:42|0.33063
10:07:42|0.33063
10:07:44|0.33041
10:07:44|0.33041
10:07:46|0.33041
10:07:46|0.32999
10:07:48|0.32999
10:07:49|0.32999
10:07:50|0.32999
10:07:51|0.32999
10:07:52|0.32999
10:07:53|0.33041
10:07:54|0.33041
10:07:55|0.33041
10:07:56|0.33041
10:07:57|0.33008
10:07:58|0.33008
10:07:59|0.33008
10:08:00|0.33008
10:08:01|0.33008
10:08:02|0.33008
10:08:03|0.33042
10:08:04|0.33042
10:08:05|0.33129
10:08:06|0.33129
10:08:07|0.33192
10:08:08|0.33133
10:08:09|0.33133
10:08:10|0.33133
10:08:11|0.33133
10:08:12|0.33133
10:08:13|0.33063
10:08:14|0.33063
10:08:15|0.33063
10:08:16|0.33063
10:08:17|0.33063
10:08:18|0.33063
10:08:19|0.33063
10:08:20|0.33001
10:08:21|0.33001
10:08:22|0.33001
10:08:23|0.33087
10:08:24|0.33012
10:08:25|0.33012
10:08:27|0.33012
10:08:28|0.33079
10:08:29|0.33079
10:08:29|0.33079
10:08:30|0.33086
10:08:31|0.33086
10:08:32|0.33086
10:08:33|0.33086
10:08:35|0.33082
10:08:35|0.33082
10:08:36|0.33082
10:08:38|0.33158
10:08:40|0.33157
10:08:41|0.33157
10:08:42|0.33157
10:08:43|0.33073
10:08:44|0.33073
10:08:45|0.33073
10:08:47|0.33073
10:08:48|0.33081
10:08:49|0.33081
10:08:49|0.33081
10:08:51|0.33081
10:08:52|0.33081
10:08:52|0.33081
10:08:54|0.33081
10:08:55|0.33081
10:08:56|0.3306
10:08:57|0.3306
10:08:58|0.3306
10:08:59|0.3306
10:09:00|0.32968
10:09:01|0.32972
10:09:02|0.32972
10:09:03|0.3315
10:09:04|0.3315
10:09:05|0.3315
10:09:06|0.3315
10:09:07|0.3315
10:09:09|0.33041
10:09:10|0.33041
10:09:10|0.33041
10:09:12|0.33028
10:09:12|0.33028
10:09:14|0.3304
10:09:15|0.3304
10:09:16|0.33029
10:09:17|0.33029
10:09:18|0.33029
10:09:19|0.33029
10:09:20|0.33029
10:09:21|0.33029
10:09:22|0.33002
10:09:23|0.33021
10:09:24|0.33021
10:09:25|0.33021
10:09:26|0.33
10:09:27|0.32999
10:09:28|0.32999
10:09:29|0.32916
10:09:30|0.32899
10:09:31|0.329
10:09:32|0.329
10:09:33|0.329
10:09:34|0.329
10:09:35|0.329
10:09:36|0.32877
10:09:37|0.32877
10:09:38|0.32877
10:09:40|0.32877
10:09:41|0.32916
10:09:42|0.32916
10:09:43|0.32916
10:09:44|0.32894
10:09:45|0.32896
10:09:46|0.32896
10:09:48|0.32896
10:09:49|0.32896
10:09:50|0.32896
10:09:51|0.32896
10:09:52|0.32962
10:09:53|0.32962
10:09:54|0.32962
10:09:55|0.32962
10:09:56|0.32962
10:09:57|0.32962
10:09:58|0.32962
10:09:59|0.32962
10:10:00|0.32962
10:10:01|0.32962
10:10:02|0.32962
10:10:03|0.32968
10:10:04|0.32996
10:10:05|0.32996
10:10:06|0.3301
10:10:07|0.3301
10:10:08|0.33024
10:10:09|0.33028
10:10:10|0.33043
10:10:11|0.33043
10:10:12|0.33043
10:10:13|0.33043
10:10:14|0.33105
10:10:15|0.33105
10:10:16|0.33105
10:10:17|0.33105
10:10:18|0.33112
10:10:19|0.33112
10:10:20|0.33112
10:10:21|0.33112
10:10:22|0.33112
10:10:23|0.33112
10:10:24|0.33112
10:10:25|0.33112
10:10:26|0.33112
10:10:27|0.33112
10:10:28|0.33078
10:10:29|0.33005
10:10:30|0.33005
10:10:31|0.33005
10:10:32|0.33005
10:10:33|0.33005
10:10:34|0.33005
10:10:35|0.33005
10:10:36|0.33005
10:10:37|0.33005
10:10:38|0.33005
10:10:39|0.33005
10:10:41|0.33033
10:10:42|0.33033
10:10:43|0.33033
10:10:44|0.33033
10:10:46|0.33025
10:10:47|0.33
10:10:48|0.33022
10:10:48|0.33022
10:10:50|0.33022
10:10:50|0.33022
10:10:52|0.33109
10:10:53|0.33033
10:10:54|0.33033
10:10:55|0.33033
10:10:56|0.33033
10:10:57|0.33046
10:10:58|0.33002
10:10:59|0.33002
10:11:00|0.33002
10:11:01|0.33002
10:11:02|0.33002
10:11:03|0.33002
10:11:04|0.33002
10:11:05|0.33002
10:11:06|0.33002
10:11:07|0.33002
10:11:08|0.32986
10:11:09|0.32986
10:11:10|0.32986
10:11:11|0.32989
10:11:12|0.32978
10:11:13|0.32978
10:11:14|0.32919
10:11:15|0.32922
10:11:16|0.32968
10:11:17|0.32968
10:11:18|0.32963
10:11:19|0.32915
10:11:20|0.32915
10:11:21|0.32915
10:11:22|0.32962
10:11:23|0.32948
10:11:24|0.32948
10:11:25|0.32948
10:11:26|0.32977
10:11:27|0.32977
10:11:28|0.32963
10:11:29|0.32962
10:11:30|0.32962
10:11:31|0.32981
10:11:32|0.32981
10:11:33|0.32981
10:11:34|0.32981
10:11:36|0.32981
10:11:36|0.32948
10:11:37|0.32948
10:11:38|0.32948
10:11:39|0.32948
10:11:41|0.32948
10:11:43|0.32948
10:11:44|0.32948
10:11:46|0.32948
10:11:47|0.32948
10:11:48|0.32956
10:11:49|0.32956
10:11:49|0.32956
10:11:50|0.32956
10:11:52|0.32956
10:11:52|0.32956
10:11:54|0.32954
10:11:55|0.32954
10:11:55|0.32954
10:11:57|0.32954
10:11:58|0.32954
10:11:59|0.32954
10:12:00|0.32954
10:12:01|0.32954
10:12:02|0.32954
10:12:03|0.32954
10:12:04|0.32954
10:12:05|0.3294
10:12:06|0.3294
10:12:07|0.3294
10:12:08|0.32902
10:12:09|0.32902
10:12:10|0.32902
10:12:11|0.32902
10:12:12|0.32902
10:12:13|0.32887
10:12:14|0.32887
10:12:15|0.32887
10:12:16|0.3289
10:12:17|0.3289
10:12:18|0.3289
10:12:19|0.3289
10:12:20|0.3289
10:12:21|0.32862
10:12:22|0.32862
10:12:23|0.32862
10:12:24|0.32862
10:12:25|0.32862
10:12:26|0.32862
10:12:27|0.32862
10:12:29|0.32862
10:12:29|0.32862
10:12:30|0.32896
10:12:31|0.32895
10:12:33|0.32919
10:12:33|0.3286
10:12:34|0.3286
10:12:35|0.3286
10:12:37|0.3286
10:12:37|0.3286
10:12:38|0.32919
10:12:39|0.32916
10:12:41|0.32915
10:12:42|0.32915
10:12:43|0.32915
10:12:45|0.32915
10:12:45|0.32915
10:12:46|0.32915
10:12:48|0.331
10:12:49|0.33004
10:12:49|0.33004
10:12:50|0.33004
10:12:52|0.3308
10:12:53|0.3308
10:12:55|0.3308
10:12:56|0.3308
10:12:57|0.32978
10:12:58|0.32978
10:12:59|0.32978
10:13:00|0.32967
10:13:01|0.32967
10:13:02|0.32967
10:13:03|0.32985
10:13:04|0.32943
10:13:05|0.32943
10:13:06|0.32916
10:13:07|0.32916
10:13:08|0.32916
10:13:09|0.32916
10:13:10|0.32912
10:13:11|0.32912
10:13:12|0.32914
10:13:13|0.32914
10:13:14|0.3291
10:13:15|0.3291
10:13:16|0.32908
10:13:17|0.32908
10:13:18|0.32908
10:13:19|0.32907
10:13:20|0.32907
10:13:21|0.32907
10:13:22|0.32907
10:13:23|0.32907
10:13:24|0.32907
10:13:25|0.32907
10:13:26|0.32907
10:13:27|0.32907
10:13:28|0.32907
10:13:29|0.32907
10:13:30|0.32907
10:13:31|0.32907
10:13:32|0.32907
10:13:33|0.32907
10:13:34|0.32873
10:13:35|0.32904
10:13:36|0.32904
10:13:37|0.32904
10:13:38|0.32908
10:13:39|0.32908
10:13:40|0.32908
10:13:41|0.32908
10:13:42|0.32908
10:13:44|0.32908
10:13:45|0.3288
10:13:46|0.3288
10:13:47|0.3288
10:13:48|0.3288
10:13:49|0.3288
10:13:50|0.3288
10:13:51|0.3288
10:13:52|0.3288
10:13:54|0.3288
10:13:55|0.3288
10:13:56|0.3288
10:13:57|0.3288
10:13:58|0.3288
10:14:00|0.3286
10:14:00|0.32835
10:14:02|0.328
10:14:03|0.328
10:14:04|0.328
10:14:05|0.328
10:14:06|0.3275
10:14:07|0.3275
10:14:08|0.32744
10:14:09|0.32744
10:14:10|0.32744
10:14:11|0.32732
10:14:12|0.32728
10:14:13|0.32719
10:14:14|0.32765
10:14:15|0.32765
10:14:16|0.3275
10:14:17|0.32694
10:14:18|0.32702
10:14:20|0.32737
10:14:20|0.32737
10:14:22|0.32684
10:14:22|0.32684
10:14:24|0.32717
10:14:24|0.32717
10:14:26|0.32717
10:14:27|0.32717
10:14:28|0.32717
10:14:28|0.32717
10:14:29|0.32697
10:14:31|0.32697
10:14:32|0.32697
10:14:32|0.32697
10:14:33|0.32697
10:14:34|0.32697
10:14:35|0.32697
10:14:37|0.32814
10:14:37|0.32814
10:14:38|0.32814
10:14:39|0.32814
10:14:40|0.32814
10:14:42|0.32814
10:14:42|0.32814
10:14:44|0.32768
10:14:46|0.32768
10:14:47|0.32768
10:14:48|0.32768
10:14:49|0.32768
10:14:51|0.32765
10:14:52|0.32765
10:14:53|0.32765
10:14:54|0.32765
10:14:55|0.32765
10:14:56|0.32765
10:14:57|0.32765
10:14:58|0.32765
10:14:59|0.32765
10:15:00|0.32765
10:15:01|0.32715
10:15:03|0.32671
10:15:04|0.32671
10:15:04|0.32671
10:15:06|0.32671
10:15:06|0.32671
10:15:08|0.32671
10:15:08|0.32671
10:15:09|0.32671
10:15:10|0.32671
10:15:11|0.32671
10:15:13|0.32671
10:15:13|0.32671
10:15:14|0.32671
10:15:15|0.32671
10:15:16|0.32659
10:15:17|0.32659
10:15:19|0.32659
10:15:19|0.32659
10:15:20|0.32698
10:15:21|0.32698
10:15:23|0.32698
10:15:23|0.32501
10:15:25|0.32536
10:15:26|0.32495
10:15:26|0.32453
10:15:27|0.32453
10:15:28|0.32457
10:15:30|0.32457
10:15:31|0.32471
10:15:31|0.32471
10:15:33|0.32471
10:15:33|0.32561
10:15:35|0.32631
10:15:35|0.32631
10:15:36|0.32631
10:15:38|0.32631
10:15:39|0.326
10:15:40|0.326
10:15:40|0.326
10:15:42|0.326
10:15:42|0.326
10:15:43|0.32575
10:15:45|0.32575
10:15:47|0.32575
10:15:47|0.32575
10:15:49|0.32598
10:15:51|0.32598
10:15:52|0.32598
10:15:53|0.32545
10:15:54|0.32545
10:15:55|0.32545
10:15:55|0.32573
10:15:57|0.32573
10:15:58|0.32579
10:15:59|0.32558
10:16:00|0.32558
10:16:01|0.32558
10:16:02|0.32558
10:16:03|0.326
10:16:04|0.326
10:16:05|0.326
10:16:06|0.326
10:16:07|0.326
10:16:08|0.326
10:16:09|0.326
10:16:10|0.326
10:16:11|0.326
10:16:12|0.32602
10:16:13|0.32634
10:16:14|0.32634
10:16:15|0.32624
10:16:16|0.32624
10:16:17|0.32643
10:16:18|0.32643
10:16:19|0.32643
10:16:20|0.32643
10:16:21|0.32643
10:16:22|0.32643
10:16:23|0.32643
10:16:24|0.32643
10:16:25|0.32643
10:16:26|0.32643
10:16:27|0.32643
10:16:28|0.32643
10:16:29|0.32654
10:16:30|0.3265
10:16:31|0.32663
10:16:32|0.32663
10:16:33|0.32659
10:16:34|0.32659
10:16:35|0.32626
10:16:36|0.32649
10:16:37|0.32649
10:16:38|0.326
10:16:39|0.326
10:16:41|0.326
10:16:41|0.326
10:16:43|0.32545
10:16:43|0.32545
10:16:45|0.32545
10:16:46|0.32545
10:16:46|0.32545
10:16:49|0.32545
10:16:50|0.32482
10:16:52|0.32528
10:16:52|0.32528
10:16:53|0.32528
10:16:54|0.32528
10:16:56|0.32528
10:16:58|0.32528
10:16:58|0.32528
10:16:59|0.32528
10:17:00|0.32528
10:17:01|0.32528
10:17:02|0.32449
10:17:03|0.32449
10:17:04|0.32449
10:17:06|0.32449
10:17:07|0.32449
10:17:08|0.32437
10:17:09|0.32468
10:17:10|0.32371
10:17:11|0.32392
10:17:12|0.32394
10:17:13|0.32461
10:17:14|0.32461
10:17:15|0.32463
10:17:16|0.32409
10:17:17|0.32409
10:17:18|0.32407
10:17:19|0.32407
10:17:20|0.32407
10:17:21|0.32408
10:17:22|0.32408
10:17:23|0.32407
10:17:24|0.32407
10:17:25|0.32407
10:17:26|0.32409
10:17:27|0.3245
10:17:28|0.3245
10:17:29|0.3245
10:17:31|0.3245
10:17:31|0.3245
10:17:33|0.32543
10:17:33|0.3245
10:17:35|0.32536
10:17:36|0.32536
10:17:36|0.32536
10:17:37|0.32525
10:17:39|0.32525
10:17:39|0.32525
10:17:41|0.32525
10:17:42|0.32525
10:17:43|0.32525
10:17:43|0.32525
10:17:44|0.32525
10:17:46|0.32525
10:17:47|0.32526
10:17:48|0.32526
10:17:49|0.32498
10:17:51|0.32498
10:17:52|0.32498
10:17:53|0.325
10:17:54|0.325
10:17:55|0.32492
10:17:56|0.32495
10:17:58|0.32495
10:17:59|0.32497
10:17:59|0.32498
10:18:00|0.32499
10:18:02|0.32499
10:18:03|0.32499
10:18:04|0.32499
10:18:05|0.32499
10:18:06|0.32499
10:18:07|0.325
10:18:08|0.325
10:18:09|0.325
10:18:10|0.325
10:18:11|0.325
10:18:12|0.325
10:18:13|0.32469
10:18:14|0.32499
10:18:15|0.32499
10:18:16|0.32499
10:18:17|0.32499
10:18:18|0.32499
10:18:19|0.32499
10:18:20|0.326
10:18:21|0.326
10:18:22|0.326
10:18:23|0.326
10:18:24|0.326
10:18:25|0.326
10:18:26|0.32507
10:18:27|0.32583
10:18:28|0.32608
10:18:29|0.32608
10:18:30|0.32529
10:18:31|0.32601
10:18:32|0.32601
10:18:33|0.32542
10:18:34|0.32542
10:18:35|0.32542
10:18:36|0.32542
10:18:37|0.32542
10:18:38|0.32542
10:18:40|0.32542
10:18:40|0.32542
10:18:41|0.32503
10:18:43|0.32503
10:18:44|0.32503
10:18:44|0.32503
10:18:45|0.32503
10:18:46|0.32503
10:18:47|0.32447
10:18:49|0.32559
10:18:50|0.32559
10:18:51|0.32559
10:18:52|0.32559
10:18:53|0.32559
10:18:54|0.32444
10:18:55|0.32447
10:18:57|0.32366
10:18:58|0.32366
10:18:58|0.32366
10:19:00|0.32443
10:19:01|0.32443
10:19:02|0.3237
10:19:03|0.32366
10:19:04|0.3236
10:19:05|0.3236
10:19:06|0.3236
10:19:07|0.3236
10:19:08|0.3236
10:19:09|0.3236
10:19:10|0.3236
10:19:11|0.32358
10:19:12|0.32358
10:19:13|0.32358
10:19:14|0.32358
10:19:15|0.32358
10:19:17|0.32357
10:19:17|0.32357
10:19:19|0.32357
10:19:20|0.32359
10:19:21|0.32359
10:19:21|0.32431
10:19:23|0.32431
10:19:24|0.32431
10:19:25|0.32379
10:19:25|0.32379
10:19:27|0.32379
10:19:27|0.32381
10:19:28|0.32381
10:19:29|0.32381
10:19:30|0.32381
10:19:31|0.32381
10:19:32|0.32381
10:19:34|0.32381
10:19:35|0.32381
10:19:36|0.32381
10:19:36|0.32381
10:19:38|0.32381
10:19:38|0.32381
10:19:39|0.32381
10:19:41|0.32381
10:19:41|0.32381
10:19:42|0.32381
10:19:43|0.32381
10:19:45|0.32381
10:19:45|0.32381
10:19:46|0.32381
10:19:47|0.32431
10:19:49|0.32382
10:19:51|0.32382
10:19:52|0.32382
10:19:54|0.32381
10:19:54|0.32381
10:19:56|0.32381
10:19:57|0.32381
10:19:58|0.32381
10:19:58|0.32381
10:20:00|0.32381
10:20:00|0.32424
10:20:02|0.32424
10:20:03|0.32424
10:20:04|0.32434
10:20:05|0.32434
10:20:07|0.32578
10:20:07|0.32569
10:20:09|0.32569
10:20:10|0.32569
10:20:12|0.32543
10:20:12|0.32543
10:20:13|0.32543
10:20:15|0.32543
10:20:16|0.32446
10:20:17|0.32446
10:20:18|0.32446
10:20:19|0.32446
10:20:20|0.32446
10:20:21|0.32446
10:20:22|0.32446
10:20:23|0.32519
10:20:24|0.32519
10:20:25|0.32519
10:20:26|0.32457
10:20:27|0.32457
10:20:28|0.32458
10:20:29|0.32458
10:20:30|0.32458
10:20:31|0.32458
10:20:32|0.32458
10:20:33|0.32458
10:20:34|0.32458
10:20:35|0.32487
10:20:36|0.32487
10:20:37|0.32487
10:20:38|0.32408
10:20:39|0.32408
10:20:40|0.32408
10:20:41|0.32408
10:20:42|0.32408
10:20:43|0.32408
10:20:44|0.32408
10:20:45|0.32408
10:20:46|0.32408
10:20:47|0.32453
10:20:48|0.32567
10:20:49|0.32567
10:20:50|0.32567
10:20:52|0.32567
10:20:53|0.32567
10:20:54|0.32567
10:20:56|0.32567
10:20:57|0.32567
10:20:57|0.32567
10:20:59|0.32567
10:21:00|0.32484
10:21:01|0.32484
10:21:02|0.32484
10:21:03|0.32484
10:21:04|0.32471
10:21:05|0.32471
10:21:06|0.32421
10:21:07|0.32421
10:21:07|0.32421
10:21:09|0.32421
10:21:09|0.32408
10:21:11|0.32408
10:21:12|0.32408
10:21:13|0.32408
10:21:14|0.32408
10:21:15|0.32408
10:21:16|0.32408
10:21:17|0.32408
10:21:18|0.32408
10:21:19|0.32408
10:21:20|0.32409
10:21:21|0.32409
10:21:22|0.32409
10:21:23|0.32408
10:21:24|0.32393
10:21:25|0.32393
10:21:26|0.32393
10:21:27|0.32409
10:21:28|0.32409
10:21:29|0.32409
10:21:30|0.32409
10:21:31|0.32409
10:21:32|0.32409
10:21:33|0.32475
10:21:34|0.32475
10:21:35|0.32475
10:21:36|0.32475
10:21:37|0.32475
10:21:38|0.32475
10:21:39|0.32475
10:21:40|0.32475
10:21:41|0.32475
10:21:42|0.32475
10:21:43|0.32475
10:21:44|0.32475
10:21:45|0.32475
10:21:46|0.32433
10:21:47|0.32433
10:21:48|0.324
10:21:49|0.32467
10:21:50|0.32356
10:21:51|0.32356
10:21:53|0.32356
10:21:55|0.32356
10:21:55|0.32356
10:21:56|0.32356
10:21:57|0.32333
10:21:58|0.32323
10:21:59|0.32323
10:22:01|0.32314
10:22:02|0.32401
10:22:03|0.32401
10:22:04|0.32401
10:22:05|0.32401
10:22:06|0.32401
10:22:07|0.32401
10:22:08|0.32401
10:22:09|0.32367
10:22:09|0.32367
10:22:10|0.32367
10:22:12|0.32367
10:22:13|0.32367
10:22:14|0.32367
10:22:14|0.32367
10:22:16|0.32367
10:22:17|0.32354
10:22:18|0.32352
10:22:19|0.32352
10:22:20|0.323
10:22:20|0.32302
10:22:22|0.32302
10:22:23|0.32302
10:22:24|0.32302
10:22:25|0.32306
10:22:26|0.32306
10:22:27|0.32306
10:22:28|0.32306
10:22:29|0.32306
10:22:30|0.32347
10:22:31|0.32474
10:22:32|0.32474
10:22:32|0.32474
10:22:34|0.32474
10:22:35|0.32474
10:22:36|0.32474
10:22:37|0.32474
10:22:38|0.32474
10:22:39|0.32474
10:22:40|0.32474
10:22:41|0.32289
10:22:42|0.32289
10:22:43|0.32407
10:22:44|0.32404
10:22:45|0.32404
10:22:46|0.32404
10:22:47|0.32404
10:22:48|0.32404
10:22:49|0.32404
10:22:50|0.32339
10:22:52|0.32339
10:22:53|0.32339
10:22:54|0.32339
10:22:55|0.32339
10:22:57|0.32339
10:22:58|0.32339
10:22:59|0.32339
10:23:00|0.32339
10:23:01|0.32339
10:23:02|0.32339
10:23:03|0.32339
10:23:04|0.32339
10:23:05|0.32339
10:23:06|0.32339
10:23:07|0.32339
10:23:08|0.32339
10:23:10|0.32339
10:23:11|0.32339
10:23:12|0.32339
10:23:13|0.32339
10:23:14|0.32339
10:23:16|0.32371
10:23:17|0.32371
10:23:18|0.32473
10:23:19|0.32473
10:23:19|0.32473
10:23:20|0.32473
10:23:22|0.32473
10:23:23|0.32473
10:23:24|0.32473
10:23:24|0.32473
10:23:25|0.32473
10:23:26|0.32473
10:23:27|0.32473
10:23:29|0.32473
10:23:30|0.32398
10:23:30|0.32398
10:23:31|0.32398
10:23:32|0.32398
10:23:34|0.32398
10:23:35|0.32398
10:23:35|0.32398
10:23:37|0.32398
10:23:37|0.32398
10:23:39|0.32398
10:23:39|0.32438
10:23:40|0.32438
10:23:41|0.32438
10:23:42|0.32438
10:23:44|0.32438
10:23:45|0.32438
10:23:45|0.32406
10:23:47|0.32406
10:23:48|0.32472
10:23:48|0.32473
10:23:50|0.32529
10:23:50|0.32529
10:23:51|0.32473
10:23:53|0.32473
10:23:55|0.32473
10:23:55|0.32473
10:23:57|0.32473
10:23:58|0.32473
10:23:59|0.32473
10:24:00|0.32473
10:24:01|0.32473
10:24:02|0.32473
10:24:03|0.32473
10:24:04|0.32473
10:24:05|0.32473
10:24:06|0.32473
10:24:07|0.32473
10:24:08|0.32367
10:24:09|0.32367
10:24:10|0.32367
10:24:11|0.32367
10:24:12|0.32307
10:24:13|0.32307
10:24:14|0.32307
10:24:15|0.32307
10:24:16|0.32307
10:24:17|0.32307
10:24:18|0.32307
10:24:20|0.32307
10:24:21|0.32331
10:24:22|0.32364
10:24:23|0.32364
10:24:24|0.32364
10:24:25|0.32364
10:24:27|0.32364
10:24:27|0.32364
10:24:29|0.32364
10:24:29|0.32364
10:24:31|0.32364
10:24:31|0.32364
10:24:33|0.32364
10:24:34|0.32364
10:24:34|0.32364
10:24:35|0.32499
10:24:37|0.32499
10:24:38|0.32499
10:24:38|0.32499
10:24:39|0.32499
10:24:41|0.325
10:24:41|0.325
10:24:43|0.3249
10:24:44|0.3249
10:24:45|0.3249
10:24:46|0.3249
10:24:47|0.32549
10:24:49|0.32579
10:24:49|0.32579
10:24:51|0.32498
10:24:51|0.32498
10:24:52|0.32498
10:24:54|0.32498
10:24:56|0.32498
10:24:57|0.32485
10:24:59|0.32485
10:25:00|0.32548
10:25:02|0.32548
10:25:03|0.32548
10:25:04|0.32548
10:25:04|0.32548
10:25:06|0.32548
10:25:06|0.32548
10:25:07|0.32548
10:25:09|0.32548
10:25:10|0.32548
10:25:10|0.32525
10:25:12|0.32525
10:25:12|0.32525
10:25:13|0.32525
10:25:14|0.32525
10:25:16|0.32525
10:25:17|0.32525
10:25:18|0.32525
10:25:19|0.32525
10:25:20|0.32525
10:25:20|0.32525
10:25:22|0.32525
10:25:23|0.32525
10:25:23|0.32525
10:25:24|0.32525
10:25:25|0.32525
10:25:26|0.32525
10:25:28|0.32525
10:25:28|0.32525
10:25:30|0.32525
10:25:31|0.32525
10:25:32|0.32525
10:25:33|0.32525
10:25:34|0.32526
10:25:35|0.32526
10:25:36|0.32422
10:25:37|0.32422
10:25:38|0.32422
10:25:39|0.32366
10:25:40|0.32366
10:25:41|0.32366
10:25:42|0.32366
10:25:43|0.32366
10:25:44|0.32368
10:25:45|0.32368
10:25:46|0.32368
10:25:47|0.3254
10:25:48|0.32533
10:25:49|0.32533
10:25:50|0.32533
10:25:51|0.32533
10:25:52|0.32533
10:25:53|0.32533
10:25:54|0.32505
10:25:56|0.32514
10:25:56|0.32547
10:25:58|0.32547
10:25:59|0.32547
10:26:00|0.32583
10:26:01|0.32583
10:26:02|0.32583
10:26:03|0.32587
10:26:04|0.32587
10:26:05|0.32587
10:26:06|0.32583
10:26:07|0.32608
10:26:08|0.32618
10:26:09|0.32618
10:26:10|0.32618
10:26:11|0.32618
10:26:12|0.32618
10:26:13|0.32644
10:26:14|0.32644
10:26:15|0.32644
10:26:16|0.32644
10:26:17|0.32644
10:26:18|0.32644
10:26:19|0.32619
10:26:20|0.32619
10:26:21|0.32619
10:26:22|0.32668
10:26:23|0.32668
10:26:24|0.32668
10:26:25|0.32668
10:26:26|0.32668
10:26:27|0.32671
10:26:28|0.32671
10:26:29|0.32671
10:26:30|0.32648
10:26:31|0.32648
10:26:32|0.32668
10:26:33|0.32668
10:26:34|0.32677
10:26:35|0.32671
10:26:36|0.32671
10:26:37|0.32671
10:26:38|0.32671
10:26:39|0.32671
10:26:40|0.32671
10:26:41|0.32618
10:26:42|0.32618
10:26:43|0.32663
10:26:44|0.32663
10:26:45|0.32663
10:26:46|0.32663
10:26:47|0.32663
10:26:48|0.32648
10:26:49|0.32648
10:26:50|0.32648
10:26:51|0.32751
10:26:52|0.32665
10:26:53|0.32665
10:26:54|0.32746
10:26:55|0.32746
10:26:57|0.32688
10:26:58|0.32688
10:26:59|0.3279
10:27:00|0.3279
10:27:01|0.3279
10:27:02|0.3279
10:27:03|0.3279
10:27:04|0.3279
10:27:05|0.3279
10:27:07|0.32736
10:27:08|0.32868
10:27:08|0.32856
10:27:10|0.32856
10:27:11|0.32856
10:27:11|0.3278
10:27:12|0.3278
10:27:14|0.32816
10:27:15|0.32815
10:27:16|0.32857
10:27:16|0.32857
10:27:18|0.32857
10:27:19|0.32895
10:27:20|0.32895
10:27:20|0.32895
10:27:22|0.32895
10:27:22|0.32895
10:27:24|0.32895
10:27:25|0.32909
10:27:25|0.32919
10:27:26|0.32919
10:27:27|0.32919
10:27:28|0.32941
10:27:29|0.32941
10:27:31|0.32924
10:27:31|0.3293
10:27:33|0.3293
10:27:34|0.33024
10:27:34|0.32948
10:27:36|0.32949
10:27:37|0.32919
10:27:38|0.32919
10:27:38|0.33023
10:27:39|0.33023
10:27:40|0.33028
10:27:42|0.33028
10:27:42|0.33023
10:27:44|0.33023
10:27:44|0.33023
10:27:45|0.33023
10:27:47|0.33023
10:27:48|0.33025
10:27:48|0.33023
10:27:50|0.33019
10:27:51|0.33019
10:27:52|0.33019
10:27:52|0.33014
10:27:54|0.33014
10:27:54|0.33043
10:27:55|0.3305
10:27:57|0.3305
10:27:59|0.331
10:28:00|0.33043
10:28:01|0.331
10:28:03|0.331
10:28:03|0.33053
10:28:05|0.33099
10:28:05|0.33099
10:28:06|0.33153
10:28:08|0.33173
10:28:08|0.33173
10:28:10|0.33173
10:28:11|0.33193
10:28:11|0.33193
10:28:12|0.33193
10:28:14|0.33193
10:28:15|0.33144
10:28:16|0.33144
10:28:16|0.33144
10:28:18|0.33155
10:28:19|0.33188
10:28:19|0.33188
10:28:21|0.33106
10:28:22|0.3344
10:28:23|0.33313
10:28:23|0.33312
10:28:25|0.33321
10:28:26|0.33387
10:28:26|0.33382
10:28:28|0.33356
10:28:29|0.33378
10:28:30|0.33378
10:28:31|0.33319
10:28:32|0.33319
10:28:33|0.33319
10:28:34|0.33378
10:28:35|0.33378
10:28:36|0.33378
10:28:37|0.33422
10:28:38|0.33422
10:28:39|0.33438
10:28:40|0.33438
10:28:41|0.33305
10:28:42|0.33393
10:28:43|0.33393
10:28:44|0.33393
10:28:45|0.33394
10:28:46|0.33342
10:28:47|0.33388
10:28:48|0.33388
10:28:49|0.33388
10:28:50|0.33388
10:28:51|0.33403
10:28:52|0.33403
10:28:53|0.33403
10:28:54|0.33403
10:28:55|0.33447
10:28:56|0.33404
10:28:57|0.33444
10:28:58|0.33393
10:28:59|0.33393
10:29:00|0.33393
10:29:01|0.33393
10:29:02|0.33408
10:29:03|0.33406
10:29:04|0.33407
10:29:05|0.33485
10:29:06|0.33385
10:29:07|0.33379
10:29:08|0.33484
10:29:09|0.33367
10:29:10|0.33367
10:29:11|0.33376
10:29:12|0.33376
10:29:14|0.33376
10:29:14|0.33376
10:29:16|0.33409
10:29:17|0.33409
10:29:18|0.33409
10:29:19|0.33468
10:29:20|0.33565
10:29:21|0.33565
10:29:23|0.33469
10:29:23|0.33561
10:29:25|0.33561
10:29:26|0.33482
10:29:26|0.33482
10:29:28|0.33482
10:29:28|0.33529
10:29:30|0.335
10:29:30|0.33512
10:29:31|0.3351
10:29:33|0.3351
10:29:34|0.3351
10:29:34|0.33378
10:29:35|0.33378
10:29:36|0.3344
10:29:38|0.3343
10:29:39|0.333
10:29:39|0.33304
10:29:41|0.33304
10:29:42|0.33304
10:29:42|0.33304
10:29:43|0.33362
10:29:44|0.33424
10:29:45|0.33335
10:29:47|0.33335
10:29:47|0.33341
10:29:48|0.3334
10:29:50|0.3334
10:29:51|0.3334
10:29:52|0.3334
10:29:53|0.3334
10:29:53|0.3334
10:29:55|0.33306
10:29:55|0.33306
10:29:57|0.33306
10:29:58|0.33258
10:29:59|0.33301
10:30:01|0.33304
10:30:01|0.33248
10:30:03|0.33249
10:30:04|0.33257
10:30:05|0.33481
10:30:06|0.33291
10:30:07|0.333
10:30:08|0.33307
10:30:09|0.33307
10:30:10|0.33457
10:30:11|0.33457
10:30:12|0.33457
10:30:14|0.33481
10:30:15|0.33499
10:30:16|0.33496
10:30:17|0.33656
10:30:18|0.33656
10:30:19|0.33468
10:30:20|0.3365
10:30:21|0.3368
10:30:22|0.3375
10:30:23|0.3375
10:30:24|0.33551
10:30:26|0.33496
10:30:26|0.33496
10:30:27|0.33496
10:30:28|0.33496
10:30:30|0.33496
10:30:31|0.33496
10:30:32|0.33496
10:30:33|0.33675
10:30:34|0.33718
10:30:35|0.33718
10:30:35|0.33718
10:30:37|0.33718
10:30:37|0.33746
10:30:39|0.33746
10:30:40|0.33779
10:30:41|0.33748
10:30:42|0.3379
10:30:43|0.33718
10:30:44|0.33785
10:30:45|0.3362
10:30:46|0.33624
10:30:47|0.33624
10:30:48|0.33769
10:30:49|0.33769
10:30:50|0.338
10:30:51|0.33641
10:30:52|0.33641
10:30:53|0.33639
10:30:54|0.33743
10:30:55|0.3363
10:30:56|0.33641
10:30:57|0.33641
10:30:58|0.33641
10:30:59|0.33639
10:31:01|0.33639
10:31:02|0.33734
10:31:03|0.33734
10:31:04|0.33639
10:31:05|0.33639
10:31:05|0.33639
10:31:07|0.33733
10:31:08|0.33733
10:31:09|0.33733
10:31:10|0.33639
10:31:11|0.33639
10:31:12|0.33639
10:31:12|0.33725
10:31:14|0.33725
10:31:15|0.33725
10:31:16|0.33725
10:31:17|0.33722
10:31:18|0.33722
10:31:19|0.33722
10:31:20|0.33722
10:31:21|0.33721
10:31:22|0.33721
10:31:23|0.33721
10:31:24|0.33719
10:31:25|0.33719
10:31:26|0.33719
10:31:27|0.33719
10:31:28|0.33716
10:31:29|0.33716
10:31:30|0.33635
10:31:31|0.33716
10:31:31|0.33716
10:31:33|0.33716
10:31:34|0.33635
10:31:35|0.33635
10:31:35|0.33635
10:31:36|0.33635
10:31:38|0.33635
10:31:39|0.33635
10:31:40|0.33716
10:31:41|0.33635
10:31:42|0.33678
10:31:43|0.33678
10:31:44|0.33678
10:31:45|0.33678
10:31:46|0.33679
10:31:47|0.33679
10:31:48|0.33679
10:31:49|0.33679
10:31:50|0.33604
10:31:51|0.33714
10:31:52|0.33611
10:31:53|0.33611
10:31:53|0.33611
10:31:55|0.33714
10:31:56|0.33678
10:31:58|0.33678
10:31:58|0.33678
10:31:59|0.33678
10:32:01|0.33678
10:32:03|0.33678
10:32:03|0.33678
10:32:05|0.33678
10:32:06|0.33678
10:32:07|0.33677
10:32:08|0.33615
10:32:09|0.33615
10:32:10|0.33615
10:32:11|0.33615
10:32:13|0.33615
10:32:13|0.33615
10:32:14|0.33615
10:32:15|0.33616
10:32:16|0.338
10:32:17|0.338
10:32:18|0.33627
10:32:19|0.33627
10:32:20|0.33627
10:32:21|0.33627
10:32:22|0.33627
10:32:23|0.33627
10:32:25|0.33842
10:32:26|0.33837
10:32:27|0.33725
10:32:28|0.33724
10:32:29|0.33724
10:32:30|0.33723
10:32:31|0.33726
10:32:31|0.33726
10:32:33|0.33731
10:32:34|0.33731
10:32:35|0.33726
10:32:36|0.33726
10:32:37|0.33726
10:32:38|0.33726
10:32:39|0.33726
10:32:40|0.33769
10:32:41|0.33769
10:32:42|0.33769
10:32:42|0.33769
10:32:43|0.33769
10:32:45|0.33769
10:32:46|0.33769
10:32:47|0.33673
10:32:48|0.33673
10:32:48|0.33631
10:32:50|0.33622
10:32:51|0.33624
10:32:52|0.33624
10:32:53|0.33624
10:32:55|0.33681
10:32:55|0.33681
10:32:56|0.33617
10:32:57|0.33617
10:32:58|0.33617
10:32:59|0.33617
10:33:00|0.33617
10:33:02|0.33671
10:33:03|0.33671
10:33:04|0.33671
10:33:06|0.33672
10:33:07|0.33672
10:33:08|0.33672
10:33:08|0.33672
10:33:10|0.33672
10:33:11|0.33631
10:33:11|0.33672
10:33:13|0.33672
10:33:14|0.33631
10:33:15|0.33631
10:33:16|0.33631
10:33:17|0.33631
10:33:18|0.33631
10:33:19|0.33631
10:33:20|0.33631
10:33:20|0.33631
10:33:22|0.33631
10:33:23|0.33609
10:33:24|0.33609
10:33:25|0.33609
10:33:26|0.33609
10:33:27|0.33665
10:33:27|0.33606
10:33:29|0.33606
10:33:30|0.33606
10:33:31|0.33606
10:33:32|0.33606
10:33:33|0.33606
10:33:34|0.33606
10:33:35|0.33606
10:33:36|0.33606
10:33:37|0.33606
10:33:38|0.33606
10:33:39|0.33606
10:33:40|0.33606
10:33:41|0.33623
10:33:42|0.33623
10:33:43|0.33623
10:33:44|0.33501
10:33:45|0.33389
10:33:46|0.33389
10:33:47|0.33385
10:33:48|0.33376
10:33:49|0.33378
10:33:50|0.33378
10:33:51|0.33378
10:33:52|0.33378
10:33:53|0.33378
10:33:54|0.33378
10:33:55|0.33378
10:33:56|0.33389
10:33:56|0.33389
10:33:58|0.33389
10:33:58|0.3345
10:33:59|0.3339
10:34:01|0.33389
10:34:02|0.33389
10:34:04|0.33389
10:34:05|0.33439
10:34:06|0.33439
10:34:07|0.33379
10:34:08|0.33379
10:34:09|0.33435
10:34:10|0.33435
10:34:11|0.33429
10:34:12|0.33429
10:34:13|0.33426
10:34:14|0.33426
10:34:14|0.33426
10:34:17|0.3316
10:34:17|0.3316
10:34:18|0.33282
10:34:19|0.33165
10:34:20|0.33165
10:34:21|0.33262
10:34:23|0.33254
10:34:24|0.33168
10:34:25|0.33168
10:34:26|0.33168
10:34:27|0.33168
10:34:28|0.33168
10:34:29|0.33168
10:34:31|0.33168
10:34:31|0.33168
10:34:32|0.33168
10:34:33|0.33168
10:34:34|0.33168
10:34:35|0.33168
10:34:36|0.33194
10:34:37|0.33172
10:34:38|0.33172
10:34:39|0.33172
10:34:40|0.33211
10:34:41|0.33395
10:34:42|0.33299
10:34:43|0.33299
10:34:44|0.33299
10:34:45|0.33299
10:34:46|0.33389
10:34:47|0.33389
10:34:48|0.33389
10:34:49|0.33384
10:34:50|0.33384
10:34:51|0.33428
10:34:52|0.33428
10:34:53|0.33428
10:34:54|0.33428
10:34:55|0.33428
10:34:56|0.33645
10:34:57|0.33645
10:34:58|0.33645
10:34:59|0.33645
10:35:00|0.33645
10:35:01|0.33645
10:35:02|0.33645
10:35:03|0.33487
10:35:05|0.33609
10:35:07|0.33609
10:35:07|0.33609
10:35:09|0.33609
10:35:10|0.336
10:35:11|0.33599
10:35:12|0.336
10:35:13|0.336
10:35:14|0.33609
10:35:16|0.33645
10:35:16|0.33645
10:35:17|0.33657
10:35:18|0.33645
10:35:19|0.33645
10:35:20|0.33645
10:35:21|0.33645
10:35:22|0.33647
10:35:23|0.33647
10:35:24|0.33647
10:35:25|0.33645
10:35:26|0.33645
10:35:27|0.336
10:35:29|0.336
10:35:30|0.33678
10:35:31|0.33693
10:35:32|0.33693
10:35:33|0.3372
10:35:34|0.3372
10:35:35|0.3372
10:35:36|0.33717
10:35:37|0.3373
10:35:38|0.33602
10:35:39|0.33602
10:35:40|0.33602
10:35:41|0.33602
10:35:41|0.3373
10:35:43|0.3373
10:35:44|0.3373
10:35:45|0.3373
10:35:46|0.33734
10:35:47|0.33734
10:35:47|0.33734
10:35:49|0.33734
10:35:50|0.3362
10:35:50|0.3362
10:35:52|0.3362
10:35:53|0.3362
10:35:54|0.33733
10:35:55|0.33733
10:35:56|0.33733
10:35:57|0.3372
10:35:57|0.3372
10:35:59|0.33666
10:36:00|0.33621
10:36:01|0.3361
10:36:01|0.33728
10:36:03|0.33724
10:36:04|0.33724
10:36:06|0.33724
10:36:06|0.33724
10:36:08|0.33724
10:36:09|0.33724
10:36:11|0.33728
10:36:11|0.33728
10:36:12|0.33728
10:36:13|0.33728
10:36:14|0.33726
10:36:15|0.33726
10:36:16|0.33726
10:36:17|0.33728
10:36:18|0.33733
10:36:19|0.33733
10:36:20|0.33733
10:36:21|0.33733
10:36:22|0.33733
10:36:23|0.33611
10:36:24|0.33611
10:36:25|0.33611
10:36:26|0.33601
10:36:27|0.33731
10:36:28|0.33731
10:36:29|0.33523
10:36:30|0.33523
10:36:31|0.33523
10:36:32|0.33523
10:36:33|0.3354
10:36:34|0.3354
10:36:35|0.3354
10:36:37|0.33598
10:36:38|0.33598
10:36:38|0.33598
10:36:40|0.33718
10:36:41|0.33718
10:36:42|0.33556
10:36:43|0.33556
10:36:44|0.33556
10:36:45|0.3356
10:36:45|0.3356
10:36:47|0.3356
10:36:47|0.3356
10:36:49|0.3356
10:36:50|0.3356
10:36:51|0.3356
10:36:52|0.3356
10:36:53|0.3356
10:36:54|0.3356
10:36:55|0.3356
10:36:56|0.33556
10:36:57|0.33556
10:36:58|0.33556
10:36:59|0.33556
10:37:00|0.33556
10:37:01|0.33556
10:37:02|0.33556
10:37:03|0.33653
10:37:04|0.33556
10:37:04|0.33556
10:37:07|0.33643
10:37:08|0.33564
10:37:09|0.33564
10:37:10|0.33564
10:37:11|0.33564
10:37:13|0.33727
10:37:13|0.33727
10:37:14|0.33727
10:37:15|0.33727
10:37:16|0.33727
10:37:17|0.33727
10:37:18|0.33727
10:37:20|0.33727
10:37:21|0.33727
10:37:21|0.33726
10:37:23|0.33727
10:37:24|0.33573
10:37:26|0.33499
10:37:26|0.33499
10:37:27|0.33499
10:37:28|0.33499
10:37:29|0.3355
10:37:30|0.3355
10:37:31|0.3367
10:37:32|0.3367
10:37:33|0.3367
10:37:34|0.3367
10:37:35|0.33665
10:37:36|0.33665
10:37:37|0.33665
10:37:38|0.3367
10:37:39|0.3372
10:37:40|0.33564
10:37:41|0.33564
10:37:42|0.33564
10:37:43|0.33574
10:37:44|0.33574
10:37:45|0.33572
10:37:46|0.33572
10:37:47|0.33572
10:37:48|0.33572
10:37:49|0.33674
10:37:50|0.33674
10:37:51|0.33668
10:37:52|0.33668
10:37:53|0.33668
10:37:54|0.3367
10:37:55|0.3367
10:37:56|0.3367
10:37:57|0.3367
10:37:58|0.33733
10:37:59|0.33733
10:38:00|0.33738
10:38:01|0.33679
10:38:02|0.33673
10:38:03|0.33673
10:38:04|0.33673
10:38:05|0.33673
10:38:07|0.33735
10:38:08|0.3375
10:38:09|0.3375
10:38:11|0.3375
10:38:11|0.3375
10:38:12|0.3375
10:38:13|0.3375
10:38:14|0.3375
10:38:15|0.33752
10:38:16|0.33752
10:38:17|0.33752
10:38:18|0.33684
10:38:19|0.33684
10:38:20|0.33771
10:38:21|0.33771
10:38:22|0.33771
10:38:24|0.33771
10:38:25|0.338
10:38:26|0.338
10:38:27|0.33771
10:38:28|0.33771
10:38:29|0.33771
10:38:30|0.33799
10:38:31|0.33799
10:38:32|0.33825
10:38:34|0.3383
10:38:34|0.33789
10:38:35|0.3379
10:38:36|0.3379
10:38:37|0.33912
10:38:38|0.33912
10:38:39|0.33912
10:38:40|0.33912
10:38:41|0.33912
10:38:42|0.33912
10:38:43|0.33912
10:38:44|0.33915
10:38:45|0.33915
10:38:46|0.33757
10:38:47|0.33757
10:38:48|0.33757
10:38:49|0.33757
10:38:50|0.33757
10:38:52|0.33904
10:38:52|0.33904
10:38:53|0.33904
10:38:54|0.33904
10:38:55|0.33756
10:38:56|0.33756
10:38:57|0.33879
10:38:58|0.33879
10:38:59|0.33879
10:39:00|0.33798
10:39:01|0.339
10:39:02|0.339
10:39:03|0.339
10:39:04|0.339
10:39:05|0.339
10:39:06|0.339
10:39:08|0.33898
10:39:09|0.339
10:39:11|0.3377
10:39:12|0.3377
10:39:14|0.33819
10:39:14|0.33819
10:39:15|0.33819
10:39:17|0.3384
10:39:17|0.3384
10:39:19|0.33842
10:39:20|0.33842
10:39:21|0.33842
10:39:22|0.33842
10:39:23|0.33842
10:39:24|0.33842
10:39:25|0.33842
10:39:27|0.33842
10:39:27|0.33921
10:39:28|0.33921
10:39:29|0.33921
10:39:30|0.33815
10:39:31|0.33778
10:39:32|0.33778
10:39:33|0.33771
10:39:35|0.33903
10:39:35|0.33903
10:39:36|0.33903
10:39:37|0.33888
10:39:39|0.339
10:39:40|0.33919
10:39:42|0.33919
10:39:42|0.33919
10:39:43|0.33814
10:39:44|0.33829
10:39:46|0.33829
10:39:47|0.33829
10:39:47|0.33829
10:39:49|0.33829
10:39:50|0.33829
10:39:51|0.3392
10:39:51|0.3392
10:39:53|0.3392
10:39:54|0.33899
10:39:54|0.33899
10:39:56|0.33899
10:39:57|0.3381
10:39:58|0.3381
10:39:59|0.3381
10:40:00|0.33899
10:40:01|0.33899
10:40:02|0.33899
10:40:03|0.33899
10:40:04|0.33899
10:40:04|0.33899
10:40:05|0.33899
10:40:07|0.33899
10:40:08|0.33899
10:40:10|0.33802
10:40:10|0.33802
10:40:12|0.33802
10:40:13|0.33791
10:40:14|0.33791
10:40:14|0.33791
10:40:15|0.33789
10:40:17|0.33789
10:40:19|0.33675
10:40:19|0.33789
10:40:20|0.33789
10:40:21|0.33789
10:40:22|0.33696
10:40:23|0.33697
10:40:24|0.33789
10:40:26|0.33667
10:40:27|0.3365
10:40:28|0.33675
10:40:29|0.33675
10:40:31|0.33762
10:40:31|0.33762
10:40:32|0.33787
10:40:33|0.33803
10:40:34|0.33803
10:40:35|0.33803
10:40:36|0.33803
10:40:37|0.33803
10:40:38|0.33831
10:40:39|0.33831
10:40:40|0.33831
10:40:41|0.33831
10:40:42|0.33831
10:40:43|0.33831
10:40:44|0.33831
10:40:45|0.33831
10:40:46|0.33831
10:40:47|0.33831
10:40:48|0.33831
10:40:49|0.33831
10:40:50|0.33755
10:40:51|0.33752
10:40:52|0.33752
10:40:53|0.3383
10:40:54|0.33797
10:40:55|0.33699
10:40:56|0.33699
10:40:57|0.33699
10:40:58|0.33699
10:40:59|0.33699
10:41:00|0.33699
10:41:01|0.33699
10:41:02|0.33699
10:41:03|0.33699
10:41:04|0.33699
10:41:05|0.33699
10:41:06|0.33699
10:41:07|0.33686
10:41:08|0.33675
10:41:10|0.33675
10:41:12|0.33675
10:41:13|0.33766
10:41:13|0.33766
10:41:16|0.33784
10:41:16|0.33687
10:41:17|0.33687
10:41:19|0.33687
10:41:20|0.33687
10:41:21|0.33687
10:41:22|0.33687
10:41:23|0.33687
10:41:24|0.33687
10:41:25|0.33483
10:41:27|0.33592
10:41:27|0.33483
10:41:29|0.33483
10:41:30|0.335
10:41:31|0.33482
10:41:33|0.33567
10:41:34|0.33567
10:41:35|0.33567
10:41:35|0.33484
10:41:37|0.33484
10:41:38|0.33484
10:41:39|0.33484
10:41:40|0.33484
10:41:41|0.335
10:41:42|0.335
10:41:43|0.335
10:41:43|0.335
10:41:45|0.33589
10:41:45|0.33589
10:41:46|0.33589
10:41:47|0.33589
10:41:48|0.33589
10:41:50|0.33589
10:41:50|0.33589
10:41:52|0.33589
10:41:52|0.33589
10:41:53|0.33589
10:41:55|0.33589
10:41:56|0.33589
10:41:57|0.33484
10:41:57|0.33484
10:41:58|0.33521
10:42:00|0.33521
10:42:00|0.33484
10:42:02|0.33484
10:42:02|0.33484
10:42:03|0.33484
10:42:05|0.33484
10:42:07|0.33521
10:42:07|0.33521
10:42:09|0.33521
10:42:09|0.33521
10:42:11|0.33585
10:42:13|0.33585
10:42:14|0.33585
10:42:16|0.33498
10:42:17|0.33498
10:42:18|0.33498
10:42:19|0.33498
10:42:20|0.33498
10:42:21|0.33498
10:42:22|0.33498
10:42:23|0.33485
10:42:24|0.33485
10:42:25|0.33485
10:42:26|0.33485
10:42:27|0.33485
10:42:28|0.33504
10:42:29|0.33504
10:42:30|0.33504
10:42:31|0.33504
10:42:32|0.33504
10:42:33|0.33504
10:42:34|0.33504
10:42:35|0.33504
10:42:36|0.33504
10:42:37|0.33505
10:42:38|0.33567
10:42:39|0.33567
10:42:40|0.33567
10:42:41|0.33567
10:42:42|0.33567
10:42:43|0.3348
10:42:45|0.33376
10:42:45|0.33376
10:42:46|0.33376
10:42:48|0.33376
10:42:49|0.33398
10:42:50|0.33398
10:42:51|0.33398
10:42:53|0.33398
10:42:53|0.33398
10:42:54|0.33398
10:42:55|0.33398
10:42:56|0.33494
10:42:57|0.33494
10:42:58|0.33494
10:42:59|0.33494
10:43:00|0.33494
10:43:01|0.33419
10:43:02|0.33419
10:43:03|0.33419
10:43:04|0.33419
10:43:05|0.33419
10:43:06|0.33419
10:43:07|0.33419
10:43:08|0.33419
10:43:09|0.33419
10:43:10|0.33399
10:43:12|0.33548
10:43:13|0.33548
10:43:14|0.33548
10:43:15|0.33548
10:43:17|0.33548
10:43:18|0.33548
10:43:19|0.33587
10:43:20|0.33587
10:43:21|0.33587
10:43:22|0.33548
10:43:23|0.33473
10:43:24|0.33471
10:43:25|0.33471
10:43:26|0.33471
10:43:27|0.33471
10:43:29|0.33561
10:43:29|0.33474
10:43:30|0.33474
10:43:32|0.33474
10:43:33|0.33474
10:43:34|0.33474
10:43:35|0.335
10:43:36|0.335
10:43:37|0.33556
10:43:38|0.33556
10:43:39|0.33556
10:43:40|0.33556
10:43:41|0.33556
10:43:42|0.33556
10:43:43|0.33507
10:43:44|0.33507
10:43:46|0.33507
10:43:47|0.33507
10:43:48|0.33507
10:43:49|0.3355
10:43:49|0.336
10:43:50|0.336
10:43:51|0.336
10:43:52|0.336
10:43:53|0.336
10:43:55|0.336
10:43:55|0.33558
10:43:56|0.33558
10:43:58|0.33558
10:43:58|0.33558
10:44:00|0.33558
10:44:01|0.33558
10:44:01|0.33558
10:44:02|0.33558
10:44:03|0.33558
10:44:05|0.33558
10:44:06|0.33558
10:44:06|0.33558
10:44:08|0.33558
10:44:08|0.33558
10:44:09|0.33558
10:44:11|0.33558
10:44:12|0.33558
10:44:14|0.33558
10:44:15|0.33488
10:44:17|0.33484
10:44:17|0.33484
10:44:18|0.33484
10:44:19|0.33529
10:44:20|0.33485
10:44:22|0.33485
10:44:23|0.33485
10:44:24|0.33485
10:44:25|0.33485
10:44:26|0.33485
10:44:27|0.33485
10:44:28|0.33485
10:44:29|0.33485
10:44:30|0.33529
10:44:31|0.33443
10:44:32|0.33526
10:44:33|0.33526
10:44:34|0.33526
10:44:36|0.33526
10:44:36|0.33526
10:44:37|0.33526
10:44:38|0.33525
10:44:39|0.33525
10:44:40|0.33525
10:44:42|0.33525
10:44:42|0.33407
10:44:43|0.33407
10:44:44|0.33407
10:44:45|0.33407
10:44:46|0.3342
10:44:47|0.33516
10:44:48|0.33516
10:44:49|0.33516
10:44:50|0.33516
10:44:51|0.33516
10:44:52|0.33516
10:44:53|0.33516
10:44:54|0.33516
10:44:55|0.33516
10:44:56|0.33514
10:44:57|0.33428
10:44:58|0.33428
10:44:59|0.33428
10:45:00|0.33428
10:45:01|0.33428
10:45:02|0.33428
10:45:03|0.33428
10:45:05|0.33428
10:45:05|0.33514
10:45:06|0.33514
10:45:07|0.33514
10:45:08|0.33514
10:45:10|0.33514
10:45:10|0.33433
10:45:11|0.33433
10:45:12|0.33375
10:45:14|0.33375
10:45:15|0.33375
10:45:17|0.33555
10:45:17|0.33555
10:45:18|0.335
10:45:19|0.335
10:45:20|0.335
10:45:21|0.33516
10:45:22|0.33516
10:45:23|0.33516
10:45:25|0.33517
10:45:26|0.33516
10:45:27|0.33516
10:45:28|0.33516
10:45:29|0.33516
10:45:29|0.33516
10:45:31|0.33516
10:45:31|0.33516
10:45:33|0.33534
10:45:34|0.33534
10:45:35|0.33534
10:45:36|0.33534
10:45:38|0.33534
10:45:38|0.33516
10:45:39|0.33516
10:45:40|0.33645
10:45:41|0.33645
10:45:42|0.33645
10:45:43|0.33519
10:45:44|0.33519
10:45:45|0.33519
10:45:46|0.33519
10:45:47|0.33519
10:45:48|0.33615
10:45:49|0.33615
10:45:50|0.33615
10:45:51|0.33615
10:45:52|0.33615
10:45:53|0.33615
10:45:54|0.33615
10:45:55|0.3352
10:45:56|0.3352
10:45:57|0.33604
10:45:58|0.33604
10:45:59|0.33604
10:46:00|0.33615
10:46:01|0.33615
10:46:02|0.33473
10:46:03|0.33473
10:46:04|0.33473
10:46:05|0.33473
10:46:06|0.33598
10:46:07|0.33598
10:46:08|0.33598
10:46:09|0.33498
10:46:10|0.33498
10:46:11|0.33597
10:46:12|0.33597
10:46:13|0.33597
10:46:15|0.33597
10:46:17|0.33597
10:46:18|0.33517
10:46:20|0.33517
10:46:20|0.33517
10:46:21|0.33517
10:46:22|0.33517
10:46:23|0.33597
10:46:24|0.33597
10:46:25|0.33597
10:46:26|0.33597
10:46:27|0.3375
10:46:29|0.3375
10:46:29|0.33599
10:46:30|0.33599
10:46:31|0.33599
10:46:32|0.33599
10:46:34|0.33599
10:46:35|0.33599
10:46:35|0.33599
10:46:37|0.33599
10:46:38|0.33599
10:46:39|0.33599
10:46:40|0.33641
10:46:42|0.33641
10:46:42|0.33641
10:46:43|0.33641
10:46:44|0.33641
10:46:45|0.33641
10:46:47|0.33641
10:46:48|0.33641
10:46:49|0.33747
10:46:50|0.33747
10:46:50|0.33747
10:46:52|0.33899
10:46:53|0.33899
10:46:54|0.33899
10:46:55|0.33899
10:46:56|0.33752
10:46:57|0.33752
10:46:58|0.33752
10:46:58|0.33752
10:47:00|0.33752
10:47:01|0.33752
10:47:02|0.33752
10:47:03|0.33752
10:47:05|0.33905
10:47:05|0.33905
10:47:06|0.33806
10:47:07|0.33806
10:47:08|0.33806
10:47:09|0.33806
10:47:10|0.33806
10:47:11|0.33806
10:47:12|0.33892
10:47:13|0.33892
10:47:14|0.33892
10:47:16|0.339
10:47:18|0.3395
10:47:19|0.33974
10:47:21|0.33824
10:47:22|0.33974
10:47:23|0.33974
10:47:24|0.3388
10:47:25|0.33762
10:47:26|0.33765
10:47:27|0.33765
10:47:28|0.33919
10:47:29|0.33899
10:47:30|0.33899
10:47:31|0.33895
10:47:32|0.33895
10:47:34|0.33974
10:47:34|0.33999
10:47:35|0.33868
10:47:36|0.33868
10:47:37|0.33999
10:47:38|0.33974
10:47:39|0.33974
10:47:40|0.33999
10:47:41|0.3388
10:47:42|0.33881
10:47:43|0.33881
10:47:44|0.33996
10:47:45|0.33996
10:47:46|0.33996
10:47:47|0.33996
10:47:48|0.33996
10:47:49|0.33996
10:47:50|0.33996
10:47:51|0.33897
10:47:52|0.33897
10:47:53|0.33996
10:47:54|0.33996
10:47:55|0.33996
10:47:57|0.33885
10:47:58|0.33996
10:47:59|0.33895
10:48:00|0.33895
10:48:00|0.33996
10:48:02|0.33996
10:48:03|0.33996
10:48:04|0.33991
10:48:05|0.33991
10:48:06|0.33896
10:48:07|0.33896
10:48:08|0.33976
10:48:08|0.33976
10:48:10|0.33976
10:48:11|0.33881
10:48:12|0.3399
10:48:13|0.3399
10:48:14|0.3399
10:48:15|0.3399
10:48:16|0.3399
10:48:18|0.33957
10:48:19|0.33957
10:48:20|0.33957
10:48:21|0.33987
10:48:23|0.33987
10:48:23|0.33987
10:48:25|0.33907
10:48:25|0.33907
10:48:26|0.33907
10:48:28|0.33904
10:48:29|0.33904
10:48:31|0.33904
10:48:31|0.33956
10:48:32|0.33956
10:48:33|0.33956
10:48:34|0.33899
10:48:35|0.33899
10:48:36|0.33899
10:48:37|0.33865
10:48:38|0.33865
10:48:39|0.33788
10:48:40|0.33764
10:48:42|0.33764
10:48:43|0.33685
10:48:44|0.33685
10:48:45|0.33685
10:48:45|0.33844
10:48:47|0.33844
10:48:48|0.33844
10:48:49|0.33844
10:48:50|0.33844
10:48:51|0.33844
10:48:52|0.33844
10:48:53|0.33844
10:48:54|0.33844
10:48:55|0.33844
10:48:57|0.33711
10:48:57|0.33715
10:48:58|0.33844
10:48:59|0.33727
10:49:00|0.33727
10:49:02|0.33727
10:49:03|0.33727
10:49:04|0.33727
10:49:05|0.33727
10:49:06|0.33727
10:49:07|0.33727
10:49:08|0.33727
10:49:09|0.33844
10:49:10|0.33742
10:49:11|0.33742
10:49:11|0.33742
10:49:13|0.33742
10:49:14|0.33742
10:49:14|0.33742
10:49:16|0.33742
10:49:17|0.33742
10:49:19|0.33756
10:49:20|0.33756
10:49:21|0.33756
10:49:22|0.33756
10:49:23|0.33756
10:49:24|0.33756
10:49:25|0.33756
10:49:26|0.33756
10:49:27|0.33756
10:49:28|0.33756
10:49:29|0.33756
10:49:31|0.33756
10:49:31|0.33756
10:49:32|0.33778
10:49:33|0.33756
10:49:34|0.33756
10:49:35|0.33756
10:49:36|0.33756
10:49:37|0.33756
10:49:39|0.33742
10:49:40|0.33817
10:49:41|0.33817
10:49:43|0.33727
10:49:43|0.33727
10:49:44|0.33701
10:49:45|0.338
10:49:46|0.33679
10:49:47|0.33679
10:49:48|0.33679
10:49:49|0.33679
10:49:50|0.33661
10:49:51|0.33661
10:49:52|0.33661
10:49:53|0.33661
10:49:54|0.33663
10:49:55|0.33756
10:49:56|0.33756
10:49:57|0.33667
10:49:58|0.33667
10:49:59|0.33667
10:50:00|0.33667
10:50:01|0.33667
10:50:02|0.33667
10:50:03|0.33667
10:50:05|0.3378
10:50:05|0.33672
10:50:06|0.33672
10:50:07|0.33672
10:50:08|0.33672
10:50:10|0.33679
10:50:11|0.33679
10:50:11|0.3368
10:50:13|0.3368
10:50:14|0.3368
10:50:14|0.3368
10:50:16|0.3368
10:50:17|0.33679
10:50:18|0.33679
10:50:20|0.33679
10:50:20|0.33679
10:50:22|0.33679
10:50:23|0.33679
10:50:25|0.33679
10:50:26|0.33679
10:50:27|0.33679
10:50:28|0.33679
10:50:29|0.33679
10:50:30|0.33679
10:50:32|0.33679
10:50:32|0.33679
10:50:33|0.33679
10:50:34|0.33679
10:50:35|0.33679
10:50:36|0.33679
10:50:37|0.3367
10:50:39|0.3367
10:50:40|0.3367
10:50:41|0.3367
10:50:41|0.3367
10:50:43|0.3367
10:50:43|0.3367
10:50:45|0.3367
10:50:46|0.3367
10:50:47|0.3367
10:50:48|0.3367
10:50:49|0.33666
10:50:50|0.33666
10:50:50|0.33666
10:50:52|0.33666
10:50:53|0.33634
10:50:54|0.33634
10:50:56|0.33634
10:50:56|0.33634
10:50:58|0.33634
10:50:58|0.33634
10:50:59|0.33634
10:51:01|0.33634
10:51:02|0.33714
10:51:02|0.33714
10:51:04|0.33714
10:51:05|0.33714
10:51:06|0.33714
10:51:07|0.33714
10:51:07|0.33714
10:51:09|0.33714
10:51:10|0.33714
10:51:11|0.33714
10:51:12|0.33714
10:51:14|0.33714
10:51:14|0.33714
10:51:16|0.33714
10:51:17|0.33714
10:51:18|0.33569
10:51:19|0.3357
10:51:20|0.3365
10:51:22|0.3357
10:51:23|0.3357
10:51:25|0.3357
10:51:25|0.3357
10:51:26|0.3357
10:51:28|0.3357
10:51:29|0.3357
10:51:30|0.33603
10:51:31|0.33518
10:51:32|0.33552
10:51:33|0.33552
10:51:34|0.33552
10:51:35|0.33556
10:51:36|0.33556
10:51:37|0.33556
10:51:38|0.33552
10:51:39|0.33562
10:51:40|0.3357
10:51:40|0.3357
10:51:42|0.3357
10:51:43|0.3357
10:51:44|0.3357
10:51:45|0.3349
10:51:46|0.3349
10:51:47|0.33562
10:51:48|0.33562
10:51:49|0.33562
10:51:50|0.33562
10:51:51|0.33562
10:51:52|0.33562
10:51:53|0.33562
10:51:55|0.33562
10:51:55|0.33562
10:51:57|0.33503
10:51:58|0.33503
10:51:59|0.33506
10:52:00|0.33562
10:52:00|0.33562
10:52:01|0.33562
10:52:03|0.33562
10:52:04|0.3351
10:52:05|0.3351
10:52:06|0.3351
10:52:06|0.3351
10:52:08|0.33562
10:52:09|0.33562
10:52:10|0.33562
10:52:11|0.33562
10:52:12|0.33562
10:52:13|0.33564
10:52:14|0.33564
10:52:15|0.33646
10:52:16|0.33646
10:52:16|0.33646
10:52:18|0.33646
10:52:19|0.33646
10:52:20|0.33566
10:52:22|0.33566
10:52:23|0.33565
10:52:25|0.33565
10:52:25|0.33661
10:52:26|0.33661
10:52:27|0.33661
10:52:28|0.33661
10:52:29|0.33661
10:52:30|0.33661
10:52:31|0.33661
10:52:32|0.33661
10:52:33|0.33661
10:52:34|0.33661
10:52:36|0.33675
10:52:37|0.33675
10:52:38|0.33675
10:52:39|0.33675
10:52:40|0.33675
10:52:41|0.33675
10:52:42|0.33481
10:52:43|0.33646
10:52:44|0.33646
10:52:45|0.3349
10:52:45|0.3349
10:52:47|0.3349
10:52:48|0.3349
10:52:49|0.3359
10:52:50|0.3359
10:52:51|0.3359
10:52:52|0.3359
10:52:53|0.3359
10:52:53|0.3359
10:52:55|0.33538
10:52:56|0.33538
10:52:57|0.33538
10:52:58|0.33538
10:52:59|0.33538
10:53:00|0.33588
10:53:01|0.33491
10:53:02|0.33491
10:53:03|0.33491
10:53:04|0.33491
10:53:05|0.33491
10:53:06|0.33491
10:53:07|0.33491
10:53:08|0.3349
10:53:08|0.33524
10:53:10|0.33473
10:53:11|0.33459
10:53:12|0.33486
10:53:13|0.33486
10:53:14|0.33462
10:53:14|0.33453
10:53:16|0.33453
10:53:16|0.33453
10:53:18|0.33453
10:53:19|0.33414
10:53:20|0.33437
10:53:21|0.33473
10:53:23|0.33414
10:53:23|0.33414
10:53:25|0.33462
10:53:27|0.33437
10:53:27|0.334
10:53:28|0.33389
10:53:29|0.33389
10:53:30|0.33424
10:53:32|0.33376
10:53:33|0.33376
10:53:33|0.33376
10:53:35|0.33376
10:53:36|0.3336
10:53:37|0.3336
10:53:37|0.3336
10:53:40|0.33207
10:53:40|0.33167
10:53:41|0.33262
10:53:42|0.3326
10:53:43|0.33258
10:53:44|0.33258
10:53:45|0.33258
10:53:46|0.33012
10:53:47|0.33172
10:53:48|0.33172
10:53:49|0.33172
10:53:50|0.33169
10:53:51|0.33017
10:53:52|0.33017
10:53:53|0.33162
10:53:54|0.33162
10:53:55|0.33162
10:53:56|0.331
10:53:57|0.33159
10:53:58|0.33158
10:53:59|0.33158
10:54:00|0.33151
10:54:01|0.33151
10:54:02|0.33061
10:54:03|0.33061
10:54:04|0.33061
10:54:05|0.3311
10:54:06|0.33111
10:54:07|0.33111
10:54:08|0.33111
10:54:09|0.33111
10:54:10|0.33111
10:54:11|0.33186
10:54:12|0.33186
10:54:13|0.33186
10:54:14|0.33186
10:54:15|0.33186
10:54:16|0.3311
10:54:17|0.3311
10:54:18|0.3311
10:54:19|0.3311
10:54:20|0.3311
10:54:21|0.3311
10:54:23|0.3311
10:54:25|0.33111
10:54:25|0.33111
10:54:26|0.33132
10:54:28|0.33145
10:54:29|0.33145
10:54:30|0.33145
10:54:31|0.33145
10:54:32|0.33068
10:54:33|0.33068
10:54:33|0.33068
10:54:35|0.33068
10:54:36|0.33068
10:54:36|0.33069
10:54:38|0.33069
10:54:38|0.33069
10:54:40|0.33185
10:54:41|0.33185
10:54:42|0.33073
10:54:43|0.33073
10:54:44|0.33073
10:54:44|0.3307
10:54:46|0.3307
10:54:47|0.3307
10:54:48|0.3307
10:54:50|0.32929
10:54:50|0.32929
10:54:51|0.33051
10:54:52|0.32929
10:54:53|0.32929
10:54:54|0.32929
10:54:55|0.33014
10:54:56|0.33014
10:54:57|0.33014
10:54:58|0.32925
10:54:59|0.32925
10:55:00|0.32925
10:55:01|0.32925
10:55:02|0.32925
10:55:03|0.32925
10:55:04|0.32925
10:55:05|0.32925
10:55:06|0.32925
10:55:07|0.32954
10:55:08|0.32954
10:55:09|0.3295
10:55:10|0.32925
10:55:11|0.32925
10:55:12|0.32925
10:55:13|0.32925
10:55:14|0.32925
10:55:15|0.32925
10:55:16|0.32925
10:55:17|0.328
10:55:18|0.32787
10:55:19|0.32788
10:55:20|0.32774
10:55:21|0.32423
10:55:22|0.32423
10:55:24|0.32497
10:55:26|0.32563
10:55:27|0.32561
10:55:28|0.32562
10:55:30|0.32513
10:55:31|0.32732
10:55:32|0.32732
10:55:33|0.32628
10:55:34|0.32727
10:55:35|0.32727
10:55:36|0.32727
10:55:37|0.32727
10:55:38|0.32775
10:55:39|0.32774
10:55:41|0.32774
10:55:41|0.32746
10:55:42|0.32746
10:55:43|0.32746
10:55:45|0.32747
10:55:46|0.32747
10:55:47|0.32747
10:55:47|0.32747
10:55:49|0.32747
10:55:50|0.32784
10:55:52|0.32796
10:55:52|0.32796
10:55:53|0.32796
10:55:55|0.32796
10:55:56|0.32797
10:55:57|0.32797
10:55:58|0.32797
10:55:58|0.32797
10:56:01|0.32797
10:56:01|0.32774
10:56:02|0.32845
10:56:03|0.32762
10:56:04|0.32762
10:56:05|0.32762
10:56:06|0.32762
10:56:07|0.32844
10:56:08|0.32844
10:56:09|0.32844
10:56:10|0.32805
10:56:11|0.32805
10:56:12|0.32797
10:56:13|0.32797
10:56:14|0.32797
10:56:15|0.32797
10:56:16|0.32842
10:56:18|0.32842
10:56:19|0.32842
10:56:20|0.32842
10:56:21|0.32789
10:56:21|0.32811
10:56:23|0.32811
10:56:24|0.32863
10:56:26|0.32863
10:56:26|0.32863
10:56:28|0.32863
10:56:30|0.32863
10:56:30|0.32755
10:56:31|0.32755
10:56:32|0.32755
10:56:33|0.32755
10:56:35|0.32755
10:56:35|0.32755
10:56:37|0.32755
10:56:37|0.32755
10:56:40|0.32755
10:56:40|0.32761
10:56:41|0.32816
10:56:42|0.32762
10:56:43|0.32773
10:56:44|0.32773
10:56:46|0.32773
10:56:48|0.3268
10:56:48|0.3268
10:56:49|0.32676
10:56:51|0.32676
10:56:52|0.32676
10:56:53|0.32676
10:56:54|0.32676
10:56:54|0.32676
10:56:56|0.32676
10:56:57|0.32676
10:56:58|0.32685
10:56:59|0.32687
10:57:00|0.32687
10:57:01|0.32687
10:57:02|0.328
10:57:03|0.328
10:57:05|0.328
10:57:05|0.328
10:57:06|0.32747
10:57:07|0.32747
10:57:08|0.32747
10:57:09|0.32747
10:57:10|0.32753
10:57:11|0.32753
10:57:12|0.32753
10:57:13|0.32753
10:57:14|0.32814
10:57:15|0.32814
10:57:16|0.32814
10:57:17|0.32814
10:57:18|0.32814
10:57:19|0.32814
10:57:20|0.32814
10:57:21|0.32814
10:57:22|0.32814
10:57:23|0.32814
10:57:24|0.32814
10:57:26|0.32754
10:57:28|0.3283
10:57:29|0.3283
10:57:30|0.3283
10:57:31|0.3283
10:57:32|0.3283
10:57:34|0.32827
10:57:35|0.32842
10:57:35|0.32843
10:57:37|0.3279
10:57:38|0.3279
10:57:39|0.3279
10:57:40|0.3279
10:57:41|0.3279
10:57:42|0.32843
10:57:43|0.32843
10:57:44|0.32857
10:57:44|0.32857
10:57:46|0.32857
10:57:47|0.32857
10:57:48|0.32857
10:57:49|0.32863
10:57:50|0.32863
10:57:51|0.32863
10:57:52|0.32863
10:57:53|0.32843
10:57:54|0.32843
10:57:55|0.32756
10:57:56|0.32789
10:57:57|0.32789
10:57:58|0.32863
10:57:59|0.32863
10:58:00|0.32863
10:58:01|0.32863
10:58:02|0.32863
10:58:03|0.329
10:58:04|0.329
10:58:06|0.329
10:58:06|0.329
10:58:07|0.329
10:58:08|0.329
10:58:10|0.32897
10:58:11|0.32897
10:58:12|0.32995
10:58:13|0.33012
10:58:14|0.32943
10:58:15|0.32943
10:58:15|0.32961
10:58:16|0.33044
10:58:17|0.33039
10:58:19|0.33039
10:58:20|0.33039
10:58:21|0.3297
10:58:22|0.33308
10:58:22|0.33294
10:58:23|0.33294
10:58:25|0.33281
10:58:25|0.33275
10:58:27|0.33275
10:58:29|0.33275
10:58:30|0.33275
10:58:31|0.33275
10:58:32|0.33284
10:58:33|0.33244
10:58:34|0.33244
10:58:35|0.33272
10:58:36|0.33272
10:58:37|0.33193
10:58:38|0.33268
10:58:39|0.33243
10:58:40|0.33243
10:58:41|0.33243
10:58:42|0.33243
10:58:43|0.33243
10:58:44|0.33244
10:58:45|0.3319
10:58:46|0.3319
10:58:47|0.33284
10:58:48|0.33284
10:58:49|0.33284
10:58:50|0.33284
10:58:51|0.33207
10:58:52|0.33329
10:58:53|0.33355
10:58:54|0.33471
10:58:56|0.33471
10:58:57|0.33471
10:58:58|0.33471
10:58:58|0.33716
10:58:59|0.33485
10:59:01|0.33512
10:59:02|0.33512
10:59:03|0.33512
10:59:03|0.33548
10:59:04|0.33666
10:59:06|0.337
10:59:06|0.33716
10:59:07|0.33609
10:59:08|0.33711
10:59:09|0.337
10:59:11|0.337
10:59:12|0.33553
10:59:13|0.33568
10:59:14|0.33568
10:59:14|0.33568
10:59:16|0.33707
10:59:16|0.33707
10:59:18|0.33707
10:59:18|0.33707
10:59:19|0.33706
10:59:20|0.33706
10:59:22|0.33706
10:59:23|0.33655
10:59:24|0.33563
10:59:25|0.33702
10:59:26|0.33587
10:59:27|0.33587
10:59:29|0.33587
10:59:30|0.33597
10:59:30|0.33597
10:59:32|0.33691
10:59:33|0.3369
10:59:34|0.3369
10:59:34|0.3369
10:59:35|0.3369
10:59:37|0.3369
10:59:38|0.33728
10:59:40|0.33728
10:59:40|0.33728
10:59:42|0.33648
10:59:43|0.33648
10:59:44|0.33607
10:59:45|0.33607
10:59:47|0.33607
10:59:48|0.33607
10:59:49|0.33607
10:59:50|0.33607
10:59:51|0.33721
10:59:52|0.33721
10:59:53|0.33721
10:59:54|0.33721
10:59:55|0.33721
10:59:56|0.33721
10:59:57|0.33721
10:59:58|0.33721
10:59:59|0.33756
11:00:00|0.33759
11:00:01|0.33759
11:00:02|0.33697
11:00:03|0.33697
11:00:04|0.33696
11:00:05|0.33696
11:00:06|0.33646
11:00:07|0.33646
11:00:08|0.33646
11:00:09|0.33657
11:00:10|0.3372
11:00:11|0.3372
11:00:12|0.33673
11:00:13|0.33673
11:00:14|0.33673
11:00:15|0.33673
11:00:16|0.33673
11:00:17|0.33673
11:00:18|0.33673
11:00:19|0.33587
11:00:20|0.33587
11:00:21|0.33587
11:00:22|0.33587
11:00:24|0.33596
11:00:24|0.33615
11:00:25|0.33616
11:00:26|0.33616
11:00:27|0.33616
11:00:29|0.33616
11:00:31|0.33592
11:00:32|0.33592
11:00:34|0.33728
11:00:35|0.33598
11:00:36|0.33598
11:00:36|0.33598
11:00:38|0.33598
11:00:39|0.33599
11:00:40|0.33599
11:00:41|0.33609
11:00:42|0.33609
11:00:43|0.33609
11:00:44|0.33695
11:00:45|0.33695
11:00:46|0.33695
11:00:47|0.33695
11:00:48|0.33623
11:00:49|0.33623
11:00:50|0.33623
11:00:51|0.33623
11:00:52|0.33623
11:00:53|0.3364
11:00:54|0.33648
11:00:55|0.33648
11:00:56|0.33648
11:00:57|0.33617
11:00:58|0.33617
11:00:59|0.33695
11:01:00|0.33695
11:01:01|0.33695
11:01:02|0.33707
11:01:03|0.33732
11:01:04|0.33646
11:01:05|0.33646
11:01:06|0.33644
11:01:07|0.33647
11:01:08|0.33648
11:01:09|0.33648
11:01:11|0.33647
11:01:12|0.33731
11:01:13|0.33731
11:01:13|0.33731
11:01:15|0.33651
11:01:15|0.33651
11:01:17|0.33651
11:01:18|0.33651
11:01:19|0.33648
11:01:20|0.33648
11:01:20|0.33648
11:01:22|0.33732
11:01:23|0.33732
11:01:24|0.33732
11:01:25|0.33732
11:01:26|0.33732
11:01:27|0.33732
11:01:28|0.33732
11:01:29|0.33732
11:01:31|0.33732
11:01:32|0.33732
11:01:33|0.33732
11:01:33|0.33732
11:01:35|0.337
11:01:36|0.337
11:01:37|0.337
11:01:38|0.337
11:01:39|0.337
11:01:41|0.33732
11:01:42|0.33732
11:01:42|0.33732
11:01:44|0.33732
11:01:45|0.337
11:01:45|0.33756
11:01:46|0.33756
11:01:48|0.33809
11:01:49|0.33809
11:01:49|0.3372
11:01:51|0.33722
11:01:52|0.33809
11:01:52|0.33809
11:01:54|0.33809
11:01:55|0.33809
11:01:56|0.3383
11:01:56|0.33764
11:01:57|0.33764
11:01:59|0.33763
11:02:00|0.33763
11:02:00|0.33761
11:02:01|0.33763
11:02:03|0.33763
11:02:03|0.3384
11:02:05|0.3384
11:02:05|0.3384
11:02:06|0.3384
11:02:08|0.3384
11:02:09|0.3384
11:02:10|0.33828
11:02:10|0.33824
11:02:11|0.33822
11:02:12|0.33763
11:02:13|0.33763
11:02:14|0.33763
11:02:16|0.33821
11:02:17|0.33821
11:02:17|0.33821
11:02:18|0.33821
11:02:19|0.33821
11:02:21|0.33869
11:02:21|0.33869
11:02:23|0.33793
11:02:23|0.33793
11:02:25|0.33793
11:02:25|0.33793
11:02:27|0.33793
11:02:27|0.33803
11:02:29|0.33803
11:02:29|0.33803
11:02:31|0.33819
11:02:32|0.3388
11:02:33|0.3395
11:02:34|0.33916
11:02:35|0.33916
11:02:36|0.33916
11:02:38|0.33996
11:02:39|0.33996
11:02:40|0.33916
11:02:41|0.33999
11:02:42|0.33924
11:02:43|0.33924
11:02:44|0.33998
11:02:45|0.33998
11:02:46|0.33998
11:02:47|0.33925
11:02:49|0.33998
11:02:50|0.33993
11:02:50|0.33993
11:02:52|0.33993
11:02:53|0.33993
11:02:54|0.33993
11:02:55|0.33993
11:02:56|0.339
11:02:57|0.33985
11:02:58|0.33985
11:02:59|0.3398
11:03:00|0.33883
11:03:01|0.33978
11:03:02|0.33978
11:03:03|0.33892
11:03:04|0.33892
11:03:05|0.33892
11:03:06|0.33892
11:03:07|0.33893
11:03:08|0.33893
11:03:09|0.33893
11:03:10|0.33893
11:03:11|0.33892
11:03:12|0.3389
11:03:13|0.3389
11:03:14|0.3389
11:03:15|0.33867
11:03:16|0.33867
11:03:17|0.33867
11:03:18|0.33869
11:03:19|0.3387
11:03:20|0.3387
11:03:21|0.3387
11:03:22|0.33869
11:03:23|0.33869
11:03:24|0.33869
11:03:25|0.33869
11:03:26|0.33874
11:03:27|0.33869
11:03:28|0.33964
11:03:29|0.33874
11:03:30|0.33874
11:03:31|0.33874
11:03:33|0.33874
11:03:34|0.33964
11:03:36|0.33891
11:03:37|0.33891
11:03:38|0.33891
11:03:38|0.33972
11:03:40|0.33887
11:03:41|0.33887
11:03:42|0.3391
11:03:43|0.3391
11:03:44|0.3391
11:03:45|0.3391
11:03:46|0.33987
11:03:48|0.33987
11:03:49|0.33987
11:03:49|0.33987
11:03:50|0.33933
11:03:52|0.33988
11:03:52|0.33988
11:03:54|0.33988
11:03:55|0.33988
11:03:56|0.33993
11:03:57|0.33993
11:03:58|0.33988
11:03:59|0.33988
11:04:00|0.33955
11:04:00|0.33993
11:04:01|0.33993
11:04:03|0.33954
11:04:04|0.34114
11:04:05|0.34229
11:04:06|0.34229
11:04:06|0.34229
11:04:07|0.34229
11:04:08|0.341
11:04:09|0.34207
11:04:11|0.34207
11:04:12|0.34108
11:04:13|0.34066
11:04:13|0.34066
11:04:14|0.34079
11:04:15|0.34094
11:04:16|0.34209
11:04:18|0.34209
11:04:18|0.34209
11:04:19|0.34209
11:04:21|0.3413
11:04:21|0.34234
11:04:22|0.34256
11:04:24|0.34253
11:04:25|0.34253
11:04:25|0.34255
11:04:26|0.34353
11:04:27|0.34274
11:04:28|0.3442
11:04:29|0.3442
11:04:30|0.344
11:04:31|0.344
11:04:33|0.34408
11:04:35|0.34407
11:04:35|0.34409
11:04:37|0.34409
11:04:38|0.34412
11:04:39|0.3422
11:04:40|0.34267
11:04:41|0.34347
11:04:42|0.34268
11:04:43|0.3438
11:04:45|0.34373
11:04:46|0.34373
11:04:47|0.34373
11:04:48|0.34333
11:04:49|0.34333
11:04:50|0.34379
11:04:51|0.34308
11:04:52|0.34308
11:04:53|0.34308
11:04:54|0.34333
11:04:55|0.34333
11:04:56|0.34333
11:04:57|0.34301
11:04:58|0.343
11:04:59|0.343
11:05:00|0.34332
11:05:01|0.34235
11:05:02|0.34332
11:05:03|0.34229
11:05:04|0.343
11:05:05|0.343
11:05:06|0.34355
11:05:07|0.34355
11:05:08|0.34365
11:05:10|0.34365
11:05:10|0.34421
11:05:12|0.34412
11:05:13|0.34406
11:05:13|0.34297
11:05:15|0.34392
11:05:15|0.34386
11:05:16|0.34316
11:05:17|0.34376
11:05:18|0.34376
11:05:19|0.34324
11:05:20|0.34322
11:05:21|0.34323
11:05:23|0.34323
11:05:24|0.34409
11:05:24|0.34409
11:05:25|0.34409
11:05:26|0.34409
11:05:27|0.34409
11:05:29|0.344
11:05:29|0.34332
11:05:30|0.34332
11:05:31|0.34332
11:05:32|0.34332
11:05:34|0.34332
11:05:36|0.344
11:05:37|0.34425
11:05:38|0.34425
11:05:39|0.34328
11:05:40|0.34328
11:05:41|0.34328
11:05:42|0.34331
11:05:43|0.34409
11:05:44|0.34409
11:05:45|0.34409
11:05:46|0.34409
11:05:47|0.344
11:05:48|0.344
11:05:49|0.344
11:05:50|0.34286
11:05:51|0.3432
11:05:52|0.34286
11:05:53|0.34286
11:05:54|0.34289
11:05:55|0.3432
11:05:57|0.34286
11:05:58|0.34286
11:05:59|0.34287
11:06:00|0.34287
11:06:00|0.34286
11:06:01|0.34286
11:06:02|0.34286
11:06:03|0.34211
11:06:05|0.34211
11:06:06|0.34211
11:06:07|0.34211
11:06:08|0.34211
11:06:09|0.34123
11:06:10|0.34166
11:06:10|0.34166
11:06:11|0.34166
11:06:13|0.34163
11:06:13|0.34163
11:06:15|0.34163
11:06:15|0.34111
11:06:16|0.34111
11:06:17|0.34166
11:06:19|0.34166
11:06:20|0.34166
11:06:20|0.34166
11:06:21|0.34111
11:06:22|0.34254
11:06:23|0.343
11:06:25|0.34144
11:06:25|0.34144
11:06:26|0.34154
11:06:28|0.34154
11:06:29|0.34154
11:06:30|0.34154
11:06:31|0.34154
11:06:32|0.34161
11:06:33|0.34155
11:06:34|0.34155
11:06:36|0.34154
11:06:37|0.34265
11:06:38|0.34148
11:06:40|0.34148
11:06:41|0.34153
11:06:42|0.34153
11:06:43|0.34148
11:06:45|0.34148
11:06:45|0.34148
11:06:46|0.34153
11:06:47|0.34153
11:06:48|0.34153
11:06:50|0.34153
11:06:51|0.34242
11:06:52|0.34242
11:06:53|0.34242
11:06:53|0.34242
11:06:55|0.34182
11:06:56|0.34182
11:06:57|0.34242
11:06:58|0.34242
11:06:59|0.34242
11:07:00|0.34242
11:07:01|0.34182
11:07:02|0.34182
11:07:03|0.34143
11:07:04|0.34097
11:07:05|0.34235
11:07:06|0.34235
11:07:06|0.34235
11:07:07|0.34235
11:07:09|0.34235
11:07:10|0.34235
11:07:11|0.34122
11:07:12|0.34122
11:07:13|0.343
11:07:14|0.343
11:07:15|0.343
11:07:17|0.3416
11:07:17|0.3416
11:07:18|0.3416
11:07:19|0.3416
11:07:20|0.3416
11:07:21|0.3416
11:07:22|0.34166
11:07:23|0.34166
11:07:24|0.34166
11:07:25|0.34255
11:07:26|0.34182
11:07:27|0.34182
11:07:28|0.34182
11:07:29|0.34182
11:07:30|0.34182
11:07:31|0.34182
11:07:32|0.34182
11:07:33|0.34182
11:07:34|0.34239
11:07:36|0.34239
11:07:38|0.34239
11:07:38|0.34239
11:07:40|0.34233
11:07:42|0.34233
11:07:42|0.34233
11:07:44|0.34233
11:07:45|0.34233
11:07:46|0.34222
11:07:47|0.34222
11:07:48|0.34142
11:07:49|0.34142
11:07:50|0.34142
11:07:52|0.34122
11:07:53|0.34217
11:07:54|0.34217
11:07:55|0.34217
11:07:56|0.34217
11:07:57|0.34125
11:07:58|0.34129
11:07:59|0.34216
11:08:00|0.34216
11:08:01|0.34217
11:08:02|0.34217
11:08:03|0.34239
11:08:04|0.34239
11:08:05|0.34222
11:08:06|0.34161
11:08:07|0.34161
11:08:08|0.34161
11:08:09|0.34161
11:08:10|0.34161
11:08:11|0.34161
11:08:12|0.34161
11:08:13|0.34099
11:08:15|0.34116
11:08:15|0.34231
11:08:16|0.3423
11:08:17|0.34164
11:08:18|0.34164
11:08:19|0.34164
11:08:20|0.34161
11:08:21|0.34133
11:08:22|0.34133
11:08:23|0.34133
11:08:24|0.34133
11:08:25|0.34133
11:08:26|0.34133
11:08:27|0.34133
11:08:28|0.3414
11:08:29|0.3414
11:08:30|0.3406
11:08:31|0.3406
11:08:32|0.34046
11:08:33|0.34046
11:08:34|0.34048
11:08:35|0.34024
11:08:37|0.34024
11:08:38|0.33925
11:08:39|0.33992
11:08:41|0.33891
11:08:41|0.33986
11:08:42|0.33986
11:08:43|0.33877
11:08:45|0.33855
11:08:46|0.33869
11:08:47|0.33942
11:08:48|0.33942
11:08:49|0.33939
11:08:51|0.33939
11:08:51|0.33939
11:08:52|0.33939
11:08:53|0.33846
11:08:54|0.33846
11:08:55|0.33846
11:08:56|0.33932
11:08:58|0.33971
11:08:58|0.33971
11:09:00|0.33971
11:09:01|0.33971
11:09:02|0.33996
11:09:03|0.33971
11:09:04|0.33971
11:09:06|0.33971
11:09:07|0.3406
11:09:08|0.34028
11:09:09|0.34071
11:09:10|0.34071
11:09:11|0.34071
11:09:12|0.34071
11:09:13|0.34071
11:09:14|0.34071
11:09:15|0.34076
11:09:16|0.34088
11:09:17|0.34072
11:09:18|0.34088
11:09:19|0.34072
11:09:20|0.34072
11:09:21|0.341
11:09:22|0.34114
11:09:22|0.34091
11:09:24|0.34091
11:09:25|0.34091
11:09:25|0.34151
11:09:27|0.34119
11:09:28|0.34119
11:09:29|0.34163
11:09:29|0.34063
11:09:31|0.34063
11:09:31|0.34063
11:09:33|0.34063
11:09:34|0.34153
11:09:35|0.34068
11:09:36|0.34067
11:09:36|0.34133
11:09:39|0.33989
11:09:39|0.33989
11:09:41|0.34112
11:09:43|0.34112
11:09:43|0.34112
11:09:45|0.34112
11:09:45|0.34112
11:09:46|0.33998
11:09:47|0.34105
11:09:49|0.34106
11:09:49|0.34106
11:09:50|0.34106
11:09:51|0.34106
11:09:52|0.34106
11:09:53|0.34106
11:09:54|0.34106
11:09:55|0.34106
11:09:56|0.34106
11:09:57|0.34007
11:09:58|0.34007
11:09:59|0.34007
11:10:01|0.34007
11:10:01|0.34008
11:10:02|0.34008
11:10:03|0.34008
11:10:04|0.34007
11:10:05|0.34007
11:10:06|0.3405
11:10:07|0.34045
11:10:08|0.34045
11:10:09|0.34045
11:10:10|0.34045
11:10:11|0.34045
11:10:12|0.34045
11:10:13|0.34045
11:10:14|0.34045
11:10:15|0.34045
11:10:16|0.34045
11:10:17|0.34102
11:10:18|0.34102
11:10:19|0.34102
11:10:20|0.34097
11:10:21|0.34097
11:10:22|0.34097
11:10:23|0.34053
11:10:24|0.34053
11:10:25|0.34053
11:10:26|0.34104
11:10:27|0.34104
11:10:28|0.34104
11:10:29|0.34062
11:10:30|0.34062
11:10:31|0.34062
11:10:32|0.34062
11:10:33|0.34062
11:10:34|0.34062
11:10:35|0.34206
11:10:36|0.34206
11:10:37|0.3415
11:10:39|0.3415
11:10:40|0.34209
11:10:41|0.34209
11:10:43|0.34211
11:10:43|0.34211
11:10:44|0.34211
11:10:45|0.34119
11:10:47|0.34119
11:10:48|0.34119
11:10:48|0.34107
11:10:50|0.34107
11:10:51|0.34156
11:10:52|0.34119
11:10:54|0.34064
11:10:54|0.34062
11:10:55|0.34062
11:10:56|0.34025
11:10:57|0.34146
11:10:58|0.34028
11:10:59|0.34028
11:11:00|0.34032
11:11:01|0.34032
11:11:03|0.34043
11:11:04|0.34101
11:11:05|0.34101
11:11:06|0.34153
11:11:07|0.34153
11:11:08|0.34153
11:11:09|0.34153
11:11:11|0.34153
11:11:11|0.34153
11:11:12|0.34153
11:11:13|0.34061
11:11:14|0.34061
11:11:15|0.34061
11:11:16|0.34131
11:11:17|0.34131
11:11:18|0.34131
11:11:19|0.34124
11:11:20|0.34011
11:11:22|0.34011
11:11:22|0.34011
11:11:24|0.34011
11:11:25|0.34011
11:11:26|0.34011
11:11:27|0.34011
11:11:28|0.34042
11:11:28|0.34042
11:11:30|0.34042
11:11:31|0.34042
11:11:31|0.34042
11:11:33|0.34042
11:11:34|0.34042
11:11:35|0.34042
11:11:35|0.34042
11:11:37|0.34042
11:11:37|0.34042
11:11:39|0.34039
11:11:41|0.3411
11:11:41|0.3411
11:11:42|0.3411
11:11:43|0.34041
11:11:44|0.34041
11:11:45|0.34041
11:11:46|0.34041
11:11:47|0.34041
11:11:49|0.34104
11:11:50|0.34053
11:11:51|0.34053
11:11:52|0.34085
11:11:53|0.34085
11:11:54|0.34085
11:11:55|0.34085
11:11:56|0.34085
11:11:57|0.34085
11:11:58|0.34085
11:11:59|0.34085
11:12:00|0.34085
11:12:01|0.3411
11:12:02|0.3411
11:12:03|0.3411
11:12:04|0.3411
11:12:05|0.3411
11:12:06|0.34083
11:12:07|0.34083
11:12:08|0.34085
11:12:09|0.34085
11:12:10|0.34085
11:12:11|0.34085
11:12:12|0.34085
11:12:13|0.34087
11:12:14|0.34087
11:12:14|0.34087
11:12:16|0.34087
11:12:17|0.34087
11:12:18|0.34087
11:12:19|0.34087
11:12:20|0.34087
11:12:20|0.34087
11:12:22|0.34087
11:12:23|0.34087
11:12:24|0.34087
11:12:25|0.34087
11:12:25|0.34087
11:12:27|0.34087
11:12:27|0.34087
11:12:29|0.34087
11:12:30|0.34087
11:12:31|0.34087
11:12:32|0.34088
11:12:33|0.34088
11:12:34|0.34088
11:12:35|0.34088
11:12:36|0.34088
11:12:37|0.34088
11:12:38|0.34152
11:12:39|0.34152
11:12:40|0.34152
11:12:42|0.34205
11:12:43|0.34205
11:12:44|0.34211
11:12:46|0.34337
11:12:47|0.34152
11:12:47|0.34152
11:12:49|0.34152
11:12:50|0.34152
11:12:51|0.34152
11:12:52|0.34152
11:12:52|0.34187
11:12:54|0.34187
11:12:55|0.34152
11:12:56|0.34152
11:12:57|0.34152
11:12:58|0.34152
11:12:58|0.34152
11:13:00|0.34152
11:13:01|0.34208
11:13:02|0.34212
11:13:03|0.34212
11:13:05|0.34294
11:13:05|0.34294
11:13:06|0.34297
11:13:07|0.34297
11:13:08|0.34297
11:13:09|0.34183
11:13:10|0.34285
11:13:11|0.34285
11:13:12|0.34285
11:13:13|0.34285
11:13:14|0.34285
11:13:15|0.34285
11:13:16|0.34285
11:13:17|0.34187
11:13:18|0.34268
11:13:19|0.34268
11:13:20|0.34268
11:13:22|0.34264
11:13:23|0.34265
11:13:24|0.34265
11:13:25|0.34197
11:13:26|0.34197
11:13:27|0.34197
11:13:28|0.34266
11:13:29|0.34266
11:13:30|0.34266
11:13:31|0.34266
11:13:32|0.34266
11:13:33|0.34183
11:13:34|0.34183
11:13:35|0.34183
11:13:36|0.34183
11:13:37|0.34183
11:13:39|0.34265
11:13:39|0.34198
11:13:40|0.34269
11:13:42|0.34207
11:13:44|0.34267
11:13:45|0.34267
11:13:45|0.34267
11:13:47|0.34267
11:13:48|0.34267
11:13:50|0.34267
11:13:50|0.34267
11:13:51|0.34265
11:13:53|0.34265
11:13:55|0.34265
11:13:55|0.34265
11:13:56|0.34265
11:13:57|0.34265
11:13:58|0.34265
11:13:59|0.34265
11:14:00|0.34265
11:14:02|0.34265
11:14:03|0.34265
11:14:04|0.34265
11:14:05|0.34064
11:14:06|0.34064
11:14:07|0.34064
11:14:09|0.34064
11:14:09|0.34064
11:14:10|0.34064
11:14:11|0.34064
11:14:12|0.33943
11:14:13|0.33943
11:14:14|0.33955
11:14:15|0.33955
11:14:16|0.34111
11:14:17|0.34111
11:14:18|0.34111
11:14:19|0.34111
11:14:20|0.33975
11:14:21|0.33975
11:14:22|0.33975
11:14:23|0.33975
11:14:24|0.33975
11:14:25|0.34
11:14:26|0.34
11:14:27|0.34062
11:14:28|0.34062
11:14:29|0.34062
11:14:30|0.34062
11:14:31|0.34062
11:14:32|0.34062
11:14:33|0.34062
11:14:34|0.34062
11:14:35|0.34062
11:14:36|0.34062
11:14:37|0.34004
11:14:38|0.34044
11:14:39|0.3402
11:14:40|0.3402
11:14:41|0.3402
11:14:43|0.3402
11:14:45|0.3402
11:14:46|0.34061
11:14:47|0.34022
11:14:48|0.34022
11:14:50|0.34022
11:14:50|0.34022
11:14:51|0.34022
11:14:52|0.34022
11:14:53|0.34022
11:14:54|0.34022
11:14:55|0.33959
11:14:56|0.33946
11:14:57|0.34048
11:14:58|0.34048
11:14:59|0.34048
11:15:01|0.34048
11:15:02|0.34048
11:15:03|0.34048
11:15:04|0.3403
11:15:05|0.33946
11:15:06|0.33947
11:15:07|0.33947
11:15:08|0.33947
11:15:09|0.33947
11:15:10|0.33947
11:15:11|0.33947
11:15:13|0.33947
11:15:14|0.33947
11:15:15|0.33947
11:15:16|0.33947
11:15:17|0.33946
11:15:18|0.33946
11:15:19|0.33946
11:15:20|0.33946
11:15:22|0.33946
11:15:22|0.33946
11:15:23|0.33946
11:15:24|0.33946
11:15:25|0.33946
11:15:26|0.33942
11:15:28|0.33942
11:15:29|0.33942
11:15:30|0.33942
11:15:30|0.33947
11:15:32|0.33947
11:15:33|0.33947
11:15:33|0.33947
11:15:35|0.3385
11:15:36|0.33889
11:15:36|0.33802
11:15:38|0.33888
11:15:39|0.33832
11:15:40|0.33832
11:15:40|0.33834
11:15:41|0.33834
11:15:43|0.33835
11:15:43|0.33883
11:15:44|0.33883
11:15:47|0.33802
11:15:48|0.33771
11:15:49|0.33776
11:15:50|0.33776
11:15:50|0.33774
11:15:52|0.33774
11:15:53|0.33776
11:15:54|0.33776
11:15:55|0.33776
11:15:56|0.33777
11:15:57|0.33777
11:15:58|0.33777
11:15:59|0.33777
11:16:00|0.33777
11:16:01|0.33777
11:16:02|0.3387
11:16:03|0.3387
11:16:04|0.3387
11:16:05|0.33774
11:16:06|0.33774
11:16:07|0.33774
11:16:08|0.33774
11:16:09|0.33774
11:16:10|0.33777
11:16:11|0.33777
11:16:12|0.33857
11:16:13|0.33857
11:16:14|0.33857
11:16:15|0.33857
11:16:16|0.33857
11:16:17|0.33857
11:16:18|0.33792
11:16:19|0.33792
11:16:20|0.33792
11:16:21|0.33792
11:16:22|0.33792
11:16:23|0.33792
11:16:24|0.33742
11:16:25|0.33742
11:16:27|0.33742
11:16:27|0.33742
11:16:29|0.33742
11:16:30|0.33742
11:16:30|0.33742
11:16:32|0.33742
11:16:33|0.33742
11:16:33|0.33742
11:16:34|0.33742
11:16:36|0.33742
11:16:37|0.33742
11:16:38|0.33742
11:16:39|0.33742
11:16:40|0.33742
11:16:40|0.33742
11:16:41|0.33742
11:16:42|0.33742
11:16:43|0.33605
11:16:45|0.33603
11:16:47|0.33735
11:16:48|0.33734
11:16:49|0.33734
11:16:49|0.33658
11:16:51|0.33658
11:16:52|0.33658
11:16:53|0.33658
11:16:54|0.33658
11:16:55|0.33658
11:16:56|0.33658
11:16:57|0.33707
11:16:58|0.33707
11:16:59|0.33707
11:17:00|0.33707
11:17:01|0.33707
11:17:02|0.33707
11:17:03|0.33707
11:17:04|0.33707
11:17:05|0.33707
11:17:06|0.336
11:17:08|0.336
11:17:09|0.336
11:17:10|0.33694
11:17:11|0.33707
11:17:11|0.33707
11:17:13|0.33707
11:17:13|0.33831
11:17:14|0.33831
11:17:16|0.33831
11:17:17|0.33831
11:17:18|0.33831
11:17:18|0.33831
11:17:19|0.33831
11:17:21|0.33831
11:17:22|0.33831
11:17:22|0.33831
11:17:23|0.33693
11:17:24|0.33691
11:17:25|0.33691
11:17:27|0.33824
11:17:27|0.33824
11:17:29|0.3382
11:17:30|0.3382
11:17:30|0.3382
11:17:32|0.3382
11:17:33|0.33722
11:17:34|0.33722
11:17:35|0.33722
11:17:36|0.33722
11:17:37|0.33722
11:17:38|0.33817
11:17:39|0.33817
11:17:40|0.33813
11:17:41|0.33813
11:17:43|0.33813
11:17:44|0.33813
11:17:45|0.33813
11:17:46|0.33813
11:17:47|0.33813
11:17:48|0.33813
11:17:49|0.33813
11:17:51|0.33813
11:17:51|0.33813
11:17:52|0.33813
11:17:53|0.33813
11:17:54|0.33813
11:17:55|0.33726
11:17:56|0.33726
11:17:57|0.33726
11:17:58|0.33726
11:17:59|0.33726
11:18:00|0.33726
11:18:02|0.33726
11:18:03|0.33726
11:18:04|0.33726
11:18:05|0.33726
11:18:06|0.33726
11:18:07|0.33726
11:18:08|0.33726
11:18:09|0.33726
11:18:10|0.33726
11:18:11|0.33726
11:18:12|0.33726
11:18:13|0.33726
11:18:14|0.33728
11:18:15|0.33728
11:18:16|0.33728
11:18:17|0.33728
11:18:18|0.33728
11:18:19|0.33728
11:18:20|0.33728
11:18:21|0.33728
11:18:22|0.33728
11:18:23|0.33728
11:18:24|0.33728
11:18:25|0.33728
11:18:26|0.33728
11:18:27|0.33728
11:18:28|0.33728
11:18:29|0.33728
11:18:31|0.33728
11:18:32|0.33728
11:18:33|0.33728
11:18:34|0.33728
11:18:35|0.33728
11:18:36|0.33728
11:18:37|0.33728
11:18:38|0.33728
11:18:39|0.33728
11:18:40|0.33728
11:18:41|0.33728
11:18:42|0.33728
11:18:43|0.33728
11:18:44|0.33728
11:18:45|0.33786
11:18:46|0.33728
11:18:47|0.33728
11:18:49|0.33728
11:18:50|0.33673
11:18:51|0.33673
11:18:52|0.33673
11:18:53|0.33673
11:18:55|0.33673
11:18:55|0.33721
11:18:57|0.33721
11:18:57|0.33721
11:18:59|0.33618
11:19:00|0.33618
11:19:00|0.33618
11:19:01|0.33618
11:19:03|0.33618
11:19:03|0.33618
11:19:04|0.33618
11:19:06|0.33618
11:19:07|0.33618
11:19:08|0.33717
11:19:10|0.33717
11:19:10|0.33611
11:19:12|0.33611
11:19:13|0.336
11:19:13|0.33601
11:19:15|0.33601
11:19:15|0.33611
11:19:16|0.33611
11:19:18|0.33611
11:19:18|0.33601
11:19:19|0.336
11:19:20|0.336
11:19:22|0.336
11:19:22|0.336
11:19:23|0.336
11:19:25|0.336
11:19:26|0.336
11:19:26|0.33934
11:19:27|0.33934
11:19:28|0.33934
11:19:29|0.33934
11:19:30|0.33934
11:19:32|0.33934
11:19:32|0.33934
11:19:33|0.33934
11:19:35|0.33934
11:19:35|0.3386
11:19:36|0.3386
11:19:37|0.3386
11:19:39|0.33805
11:19:40|0.33805
11:19:40|0.33805
11:19:41|0.33805
11:19:42|0.33805
11:19:44|0.33805
11:19:44|0.33752
11:19:46|0.33848
11:19:46|0.33848
11:19:48|0.33848
11:19:49|0.33848
11:19:50|0.33848
11:19:51|0.33848
11:19:52|0.33849
11:19:53|0.33849
11:19:55|0.33928
11:19:55|0.33928
11:19:56|0.33928
11:19:58|0.33928
11:19:59|0.33923
11:20:00|0.33923
11:20:01|0.33826
11:20:02|0.33923
11:20:03|0.33838
11:20:03|0.33838
11:20:05|0.33838
11:20:05|0.33838
11:20:06|0.33838
11:20:08|0.33838
11:20:09|0.33919
11:20:10|0.33919
11:20:10|0.33919
11:20:11|0.33919
11:20:13|0.33919
11:20:13|0.33919
11:20:15|0.33919
11:20:16|0.33919
11:20:17|0.33919
11:20:18|0.33919
11:20:18|0.33919
11:20:19|0.33918
11:20:21|0.33918
11:20:22|0.33918
11:20:22|0.33918
11:20:23|0.33918
11:20:25|0.33918
11:20:25|0.3384
11:20:27|0.3384
11:20:27|0.3384
11:20:29|0.3384
11:20:30|0.3384
11:20:31|0.3384
11:20:32|0.33805
11:20:33|0.33805
11:20:34|0.33805
11:20:35|0.33805
11:20:36|0.33805
11:20:37|0.33806
11:20:38|0.33806
11:20:39|0.33806
11:20:40|0.33806
11:20:41|0.33806
11:20:42|0.33806
11:20:43|0.33811
11:20:44|0.33811
11:20:45|0.33811
11:20:46|0.33811
11:20:47|0.33822
11:20:48|0.33822
11:20:50|0.33822
11:20:51|0.33822
11:20:53|0.33824
11:20:54|0.33824
11:20:55|0.33824
11:20:56|0.33824
11:20:57|0.33824
11:20:59|0.33824
11:20:59|0.33824
11:21:01|0.33737
11:21:02|0.33737
11:21:03|0.33851
11:21:04|0.33851
11:21:05|0.33851
11:21:07|0.33704
11:21:07|0.33704
11:21:09|0.33704
11:21:10|0.33737
11:21:11|0.33737
11:21:12|0.3368
11:21:13|0.33814
11:21:14|0.33814
11:21:15|0.33814
11:21:15|0.33689
11:21:17|0.33689
11:21:17|0.3369
11:21:18|0.3369
11:21:20|0.3369
11:21:20|0.3369
11:21:21|0.3369
11:21:22|0.3369
11:21:24|0.3369
11:21:24|0.3369
11:21:25|0.3369
11:21:26|0.33765
11:21:27|0.33765
11:21:28|0.33765
11:21:29|0.33765
11:21:31|0.33765
11:21:31|0.33715
11:21:33|0.33715
11:21:34|0.33715
11:21:35|0.33715
11:21:35|0.33715
11:21:37|0.33715
11:21:37|0.33626
11:21:39|0.33626
11:21:40|0.33626
11:21:41|0.33628
11:21:42|0.33706
11:21:42|0.33706
11:21:43|0.33627
11:21:44|0.33627
11:21:46|0.33627
11:21:47|0.33627
11:21:47|0.33627
11:21:48|0.33627
11:21:50|0.33627
11:21:52|0.3363
11:21:52|0.3363
11:21:54|0.3363
11:21:55|0.3363
11:21:56|0.3363
11:21:57|0.3363
11:21:58|0.3363
11:22:00|0.3363
11:22:01|0.3363
11:22:01|0.3363
11:22:03|0.3363
11:22:04|0.3363
11:22:05|0.3363
11:22:06|0.3363
11:22:07|0.3363
11:22:08|0.3363
11:22:09|0.33697
11:22:10|0.33697
11:22:11|0.33697
11:22:12|0.33697
11:22:13|0.33697
11:22:14|0.33697
11:22:15|0.33697
11:22:16|0.33697
11:22:17|0.33631
11:22:18|0.33631
11:22:19|0.33631
11:22:21|0.33631
11:22:21|0.33631
11:22:22|0.33631
11:22:24|0.33631
11:22:25|0.33631
11:22:26|0.33631
11:22:27|0.33631
11:22:28|0.33631
11:22:29|0.33631
11:22:30|0.33631
11:22:31|0.33631
11:22:32|0.33632
11:22:33|0.33632
11:22:34|0.33634
11:22:35|0.33634
11:22:36|0.33635
11:22:37|0.33635
11:22:38|0.33632
11:22:39|0.33632
11:22:40|0.33632
11:22:41|0.33632
11:22:42|0.33632
11:22:43|0.33632
11:22:44|0.33632
11:22:45|0.33626
11:22:46|0.33626
11:22:47|0.33626
11:22:48|0.33609
11:22:49|0.33609
11:22:50|0.33609
11:22:51|0.33609
11:22:53|0.33658
11:22:54|0.33658
11:22:55|0.33658
11:22:56|0.33658
11:22:57|0.33658
11:22:58|0.33658
11:22:59|0.33658
11:23:01|0.33658
11:23:01|0.33658
11:23:02|0.33658
11:23:03|0.33658
11:23:05|0.33658
11:23:06|0.33609
11:23:07|0.33432
11:23:07|0.33432
11:23:09|0.33432
11:23:10|0.33432
11:23:11|0.33432
11:23:12|0.33456
11:23:13|0.33456
11:23:14|0.33456
11:23:15|0.33456
11:23:16|0.33524
11:23:17|0.33524
11:23:19|0.33462
11:23:20|0.33522
11:23:20|0.33522
11:23:21|0.33522
11:23:22|0.33522
11:23:23|0.33522
11:23:24|0.33522
11:23:25|0.33522
11:23:26|0.33522
11:23:27|0.33522
11:23:28|0.33522
11:23:29|0.33522
11:23:30|0.33429
11:23:31|0.3346
11:23:32|0.335
11:23:33|0.335
11:23:34|0.335
11:23:35|0.335
11:23:36|0.335
11:23:37|0.3343
11:23:38|0.3343
11:23:40|0.33493
11:23:41|0.33493
11:23:41|0.33493
11:23:42|0.33493
11:23:43|0.33493
11:23:44|0.33493
11:23:45|0.33493
11:23:46|0.33493
11:23:47|0.33493
11:23:48|0.33493
11:23:49|0.33493
11:23:51|0.33493
11:23:51|0.33463
11:23:53|0.33463
11:23:54|0.33463
11:23:56|0.3343
11:23:57|0.3343
11:23:57|0.33466
11:23:58|0.33611
11:24:00|0.33611
11:24:01|0.33611
11:24:02|0.33611
11:24:02|0.33611
11:24:04|0.33611
11:24:05|0.33611
11:24:05|0.33611
11:24:07|0.33611
11:24:08|0.33611
11:24:10|0.33611
11:24:11|0.33611
11:24:11|0.33611
11:24:12|0.33611
11:24:14|0.33611
11:24:14|0.33611
11:24:15|0.33611
11:24:17|0.33611
11:24:18|0.33611
11:24:18|0.33611
11:24:19|0.33611
11:24:21|0.33611
11:24:21|0.33611
11:24:23|0.33611
11:24:24|0.33596
11:24:25|0.33596
11:24:25|0.33597
11:24:26|0.33597
11:24:28|0.33611
11:24:30|0.33527
11:24:31|0.33527
11:24:32|0.33527
11:24:34|0.33527
11:24:34|0.3353
11:24:35|0.3353
11:24:36|0.3353
11:24:37|0.3353
11:24:38|0.33505
11:24:39|0.33505
11:24:40|0.33509
11:24:41|0.33509
11:24:42|0.33507
11:24:43|0.33507
11:24:44|0.33507
11:24:45|0.33507
11:24:46|0.33507
11:24:47|0.33507
11:24:48|0.33507
11:24:49|0.33507
11:24:50|0.33613
11:24:52|0.33613
11:24:53|0.33466
11:24:54|0.33466
11:24:55|0.33466
11:24:57|0.33592
11:24:58|0.33507
11:24:59|0.33507
11:25:00|0.33507
11:25:01|0.33507
11:25:02|0.33571
11:25:03|0.33569
11:25:04|0.33569
11:25:06|0.33569
11:25:06|0.33569
11:25:07|0.33569
11:25:08|0.33569
11:25:10|0.33569
11:25:11|0.33569
11:25:12|0.33569
11:25:14|0.33569
11:25:14|0.33569
11:25:16|0.33611
11:25:17|0.33611
11:25:17|0.33611
11:25:19|0.33611
11:25:20|0.33611
11:25:21|0.33611
11:25:22|0.33611
11:25:23|0.33611
11:25:24|0.33611
11:25:25|0.33611
11:25:26|0.33611
11:25:27|0.33611
11:25:28|0.33611
11:25:29|0.33611
11:25:30|0.33607
11:25:31|0.33603
11:25:31|0.33603
11:25:33|0.33603
11:25:34|0.33603
11:25:35|0.33603
11:25:35|0.33603
11:25:37|0.33672
11:25:38|0.33672
11:25:39|0.33672
11:25:40|0.33672
11:25:41|0.33672
11:25:42|0.33672
11:25:43|0.33672
11:25:44|0.33672
11:25:45|0.3367
11:25:46|0.3366
11:25:47|0.3366
11:25:48|0.3366
11:25:49|0.3366
11:25:50|0.3366
11:25:51|0.3366
11:25:52|0.33658
11:25:53|0.33658
11:25:55|0.33658
11:25:56|0.33658
11:25:58|0.33658
11:25:58|0.33658
11:25:59|0.33658
11:26:00|0.33658
11:26:02|0.3366
11:26:03|0.3366
11:26:04|0.33592
11:26:05|0.33592
11:26:06|0.33592
11:26:07|0.3359
11:26:08|0.3359
11:26:09|0.3359
11:26:10|0.3359
11:26:11|0.3359
11:26:12|0.33472
11:26:14|0.33472
11:26:15|0.33472
11:26:16|0.33472
11:26:17|0.33472
11:26:18|0.33472
11:26:19|0.33472
11:26:20|0.33472
11:26:21|0.33472
11:26:22|0.33472
11:26:22|0.33472
11:26:23|0.33472
11:26:25|0.33472
11:26:26|0.33458
11:26:27|0.33458
11:26:28|0.33458
11:26:28|0.33458
11:26:29|0.3343
11:26:31|0.3343
11:26:32|0.3343
11:26:33|0.3343
11:26:33|0.3343
11:26:35|0.3343
11:26:36|0.3343
11:26:37|0.3343
11:26:38|0.3343
11:26:40|0.3343
11:26:40|0.3343
11:26:41|0.3343
11:26:43|0.3343
11:26:44|0.3343
11:26:45|0.3343
11:26:46|0.3343
11:26:46|0.3343
11:26:47|0.3343
11:26:49|0.3343
11:26:50|0.3343
11:26:50|0.3343
11:26:52|0.3343
11:26:53|0.3343
11:26:54|0.33486
11:26:56|0.33486
11:26:57|0.33484
11:26:59|0.33484
11:26:59|0.33484
11:27:00|0.3343
11:27:01|0.3343
11:27:02|0.3343
11:27:03|0.3343
11:27:04|0.3343
11:27:05|0.3343
11:27:06|0.3343
11:27:07|0.33477
11:27:08|0.33475
11:27:09|0.33475
11:27:10|0.33475
11:27:11|0.33475
11:27:12|0.33475
11:27:13|0.33475
11:27:14|0.33425
11:27:15|0.33425
11:27:16|0.33425
11:27:17|0.33425
11:27:18|0.33425
11:27:19|0.33569
11:27:20|0.33569
11:27:21|0.33569
11:27:23|0.33455
11:27:23|0.33455
11:27:24|0.33455
11:27:25|0.33455
11:27:26|0.33455
11:27:27|0.33455
11:27:28|0.33455
11:27:29|0.33455
11:27:30|0.33455
11:27:31|0.33455
11:27:32|0.33455
11:27:33|0.33455
11:27:34|0.33455
11:27:35|0.33455
11:27:36|0.33539
11:27:37|0.33539
11:27:38|0.33539
11:27:39|0.33539
11:27:40|0.33539
11:27:41|0.33539
11:27:42|0.33539
11:27:43|0.33539
11:27:44|0.33539
11:27:45|0.33539
11:27:46|0.33539
11:27:47|0.33539
11:27:48|0.33539
11:27:49|0.33539
11:27:50|0.33539
11:27:51|0.33539
11:27:52|0.33539
11:27:53|0.33539
11:27:54|0.33539
11:27:56|0.33539
11:27:58|0.33539
11:27:59|0.33539
11:28:00|0.33539
11:28:01|0.33539
11:28:03|0.33539
11:28:03|0.33539
11:28:04|0.33539
11:28:06|0.33539
11:28:08|0.33539
11:28:09|0.33539
11:28:10|0.33402
11:28:11|0.33402
11:28:12|0.33402
11:28:13|0.33402
11:28:14|0.334
11:28:15|0.334
11:28:16|0.334
11:28:17|0.334
11:28:18|0.334
11:28:19|0.334
11:28:21|0.33346
11:28:22|0.33346
11:28:23|0.33346
11:28:23|0.33346
11:28:25|0.33346
11:28:25|0.33346
11:28:27|0.33346
11:28:28|0.33346
11:28:28|0.33416
11:28:29|0.33416
11:28:30|0.33416
11:28:32|0.33416
11:28:32|0.33416
11:28:33|0.33416
11:28:34|0.33416
11:28:35|0.33416
11:28:36|0.33312
11:28:38|0.33312
11:28:38|0.33312
11:28:39|0.33312
11:28:41|0.33312
11:28:41|0.33312
11:28:43|0.33391
11:28:44|0.33391
11:28:45|0.33391
11:28:46|0.33262
11:28:46|0.33376
11:28:48|0.33376
11:28:48|0.33376
11:28:50|0.33376
11:28:50|0.33231
11:28:52|0.3324
11:28:52|0.3324
11:28:53|0.3324
11:28:55|0.3324
11:28:56|0.33241
11:28:57|0.33241
11:28:58|0.33241
11:28:59|0.33244
11:29:01|0.33244
11:29:01|0.33244
11:29:03|0.33244
11:29:04|0.33231
11:29:05|0.33332
11:29:05|0.33247
11:29:07|0.33247
11:29:08|0.33247
11:29:08|0.33247
11:29:10|0.33247
11:29:10|0.33247
11:29:12|0.33245
11:29:12|0.33245
11:29:14|0.33245
11:29:15|0.33245
11:29:15|0.33245
11:29:17|0.33245
11:29:18|0.33245
11:29:19|0.33245
11:29:20|0.33245
11:29:20|0.33245
11:29:22|0.33252
11:29:22|0.33252
11:29:23|0.33257
11:29:24|0.33257
11:29:26|0.33257
11:29:27|0.33257
11:29:28|0.33257
11:29:28|0.33257
11:29:29|0.33257
11:29:31|0.33257
11:29:32|0.33257
11:29:32|0.33257
11:29:33|0.33257
11:29:35|0.33257
11:29:35|0.33257
11:29:37|0.33257
11:29:38|0.33257
11:29:38|0.33257
11:29:39|0.33256
11:29:41|0.33256
11:29:41|0.33256
11:29:42|0.33256
11:29:44|0.33256
11:29:45|0.33256
11:29:45|0.33256
11:29:47|0.33256
11:29:47|0.33256
11:29:48|0.33256
11:29:49|0.33353
11:29:50|0.33399
11:29:52|0.33422
11:29:52|0.33422
11:29:53|0.33422
11:29:54|0.33485
11:29:56|0.33476
11:29:56|0.33476
11:29:57|0.33592
11:29:59|0.33701
11:30:01|0.33702
11:30:02|0.33702
11:30:03|0.33702
11:30:04|0.33702
11:30:05|0.34
11:30:06|0.33847
11:30:07|0.34
11:30:08|0.34142
11:30:09|0.34139
11:30:10|0.33955
11:30:11|0.33915
11:30:12|0.33983
11:30:13|0.33979
11:30:14|0.33979
11:30:15|0.33927
11:30:16|0.33958
11:30:17|0.33958
11:30:18|0.33958
11:30:19|0.34057
11:30:20|0.34057
11:30:21|0.34057
11:30:22|0.34057
11:30:23|0.34088
11:30:24|0.34085
11:30:25|0.34085
11:30:26|0.34088
11:30:27|0.34094
11:30:29|0.34049
11:30:30|0.34001
11:30:31|0.34057
11:30:32|0.34057
11:30:32|0.34057
11:30:33|0.33634
11:30:35|0.33634
11:30:35|0.3379
11:30:36|0.3379
11:30:37|0.3376
11:30:38|0.3376
11:30:40|0.33657
11:30:41|0.33657
11:30:42|0.33657
11:30:43|0.33258
11:30:44|0.33411
11:30:45|0.33273
11:30:46|0.33273
11:30:47|0.333
11:30:48|0.333
11:30:49|0.333
11:30:50|0.333
11:30:51|0.333
11:30:52|0.333
11:30:53|0.333
11:30:54|0.33358
11:30:55|0.33358
11:30:56|0.33379
11:30:57|0.33393
11:30:58|0.33398
11:31:00|0.33321
11:31:01|0.33322
11:31:02|0.33322
11:31:04|0.33545
11:31:05|0.33449
11:31:06|0.33449
11:31:07|0.33449
11:31:09|0.33446
11:31:09|0.33401
11:31:11|0.33449
11:31:12|0.33449
11:31:13|0.33526
11:31:14|0.33526
11:31:15|0.33526
11:31:16|0.33526
11:31:17|0.33526
11:31:18|0.33526
11:31:19|0.33526
11:31:20|0.33481
11:31:21|0.33449
11:31:22|0.33496
11:31:23|0.33496
11:31:24|0.33294
11:31:25|0.3323
11:31:26|0.33183
11:31:27|0.33183
11:31:28|0.33182
11:31:29|0.33182
11:31:30|0.33182
11:31:31|0.33148
11:31:33|0.33216
11:31:33|0.33127
11:31:35|0.33101
11:31:35|0.33151
11:31:36|0.33136
11:31:37|0.33136
11:31:39|0.33119
11:31:39|0.33119
11:31:40|0.33119
11:31:42|0.33177
11:31:42|0.33182
11:31:43|0.33182
11:31:45|0.33174
11:31:45|0.33174
11:31:46|0.33264
11:31:48|0.33104
11:31:48|0.33103
11:31:50|0.33103
11:31:50|0.3322
11:31:51|0.3322
11:31:53|0.3322
11:31:53|0.3322
11:31:54|0.3322
11:31:55|0.33116
11:31:56|0.33116
11:31:57|0.33116
11:31:59|0.33116
11:32:00|0.33141
11:32:02|0.33167
11:32:03|0.33167
11:32:04|0.33167
11:32:04|0.33167
11:32:06|0.33167
11:32:07|0.33176
11:32:08|0.33188
11:32:09|0.33161
11:32:10|0.33161
11:32:11|0.33293
11:32:12|0.33293
11:32:13|0.33293
11:32:14|0.33293
11:32:15|0.33293
11:32:16|0.33293
11:32:17|0.33293
11:32:18|0.33199
11:32:19|0.33199
11:32:20|0.33199
11:32:21|0.33199
11:32:22|0.33199
11:32:23|0.33199
11:32:24|0.33199
11:32:25|0.33199
11:32:26|0.33199
11:32:27|0.33199
11:32:28|0.33077
11:32:29|0.33077
11:32:30|0.33077
11:32:31|0.33125
11:32:32|0.33125
11:32:33|0.33125
11:32:34|0.33125
11:32:35|0.33125
11:32:36|0.33125
11:32:37|0.33125
11:32:38|0.33125
11:32:39|0.33125
11:32:40|0.33125
11:32:41|0.33125
11:32:42|0.33125
11:32:43|0.33125
11:32:44|0.33125
11:32:45|0.33076
11:32:47|0.33076
11:32:47|0.33121
11:32:49|0.33121
11:32:50|0.33029
11:32:50|0.33029
11:32:52|0.33029
11:32:52|0.33029
11:32:53|0.33029
11:32:55|0.33029
11:32:56|0.33029
11:32:57|0.33018
11:32:57|0.33018
11:32:59|0.33075
11:32:59|0.33075
11:33:01|0.33075
11:33:03|0.33075
11:33:04|0.33011
11:33:05|0.33011
11:33:07|0.33011
11:33:08|0.33011
11:33:09|0.33011
11:33:10|0.32999
11:33:11|0.32999
11:33:12|0.32999
11:33:13|0.33082
11:33:14|0.33082
11:33:15|0.33082
11:33:16|0.33082
11:33:17|0.33082
11:33:18|0.33082
11:33:19|0.33082
11:33:20|0.33082
11:33:21|0.33082
11:33:22|0.33073
11:33:23|0.33073
11:33:24|0.33073
11:33:25|0.33073
11:33:26|0.33073
11:33:27|0.33073
11:33:29|0.33074
11:33:30|0.33074
11:33:30|0.33074
11:33:32|0.33074
11:33:33|0.33074
11:33:33|0.33074
11:33:34|0.33074
11:33:36|0.33074
11:33:37|0.33074
11:33:37|0.33072
11:33:38|0.33007
11:33:39|0.32978
11:33:40|0.32998
11:33:42|0.32998
11:33:43|0.32959
11:33:43|0.32959
11:33:44|0.32978
11:33:46|0.32954
11:33:47|0.32954
11:33:47|0.32954
11:33:49|0.32954
11:33:50|0.32954
11:33:50|0.32965
11:33:52|0.32965
11:33:53|0.32965
11:33:53|0.32965
11:33:55|0.32965
11:33:56|0.32896
11:33:56|0.32835
11:33:58|0.32881
11:33:58|0.32684
11:34:00|0.32689
11:34:00|0.32854
11:34:02|0.32831
11:34:03|0.32831
11:34:05|0.32719
11:34:06|0.32703
11:34:07|0.32703
11:34:09|0.32767
11:34:10|0.32773
11:34:11|0.32778
11:34:12|0.32778
11:34:13|0.32778
11:34:14|0.32778
11:34:16|0.32795
11:34:17|0.32795
11:34:18|0.32899
11:34:19|0.32893
11:34:19|0.32897
11:34:21|0.32897
11:34:22|0.32897
11:34:23|0.32897
11:34:24|0.329
11:34:25|0.32987
11:34:26|0.32987
11:34:27|0.32987
11:34:28|0.32987
11:34:29|0.32987
11:34:30|0.32992
11:34:31|0.32941
11:34:32|0.32941
11:34:33|0.32941
11:34:34|0.32949
11:34:35|0.32949
11:34:36|0.32866
11:34:37|0.32866
11:34:38|0.32866
11:34:39|0.32866
11:34:40|0.32866
11:34:41|0.32895
11:34:42|0.32895
11:34:43|0.32895
11:34:44|0.32906
11:34:45|0.32918
11:34:46|0.32918
11:34:47|0.32918
11:34:48|0.329
11:34:49|0.329
11:34:50|0.33037
11:34:51|0.33037
11:34:52|0.33062
11:34:53|0.33094
11:34:55|0.33094
11:34:55|0.33101
11:34:56|0.33101
11:34:57|0.33101
11:34:58|0.33101
11:35:00|0.33101
11:35:00|0.33101
11:35:02|0.33101
11:35:02|0.33101
11:35:04|0.33101
11:35:06|0.331
11:35:07|0.33303
11:35:08|0.33271
11:35:09|0.33271
11:35:10|0.33168
11:35:11|0.33168
11:35:12|0.33168
11:35:13|0.33168
11:35:14|0.33168
11:35:15|0.33168
11:35:16|0.33107
11:35:17|0.33107
11:35:18|0.33107
11:35:20|0.33104
11:35:20|0.33104
11:35:21|0.33104
11:35:23|0.33059
11:35:23|0.33053
11:35:24|0.33052
11:35:26|0.33052
11:35:26|0.33052
11:35:28|0.33052
11:35:28|0.33094
11:35:30|0.33265
11:35:30|0.33265
11:35:31|0.33265
11:35:32|0.33265
11:35:33|0.33265
11:35:35|0.3305
11:35:36|0.3305
11:35:37|0.3305
11:35:38|0.33029
11:35:39|0.33
11:35:40|0.32996
11:35:41|0.32996
11:35:42|0.32993
11:35:43|0.32993
11:35:44|0.32993
11:35:45|0.3294
11:35:46|0.32981
11:35:47|0.32981
11:35:48|0.32981
11:35:49|0.3294
11:35:50|0.3294
11:35:51|0.3294
11:35:52|0.3294
11:35:53|0.33065
11:35:54|0.33065
11:35:55|0.33104
11:35:56|0.33104
11:35:57|0.33104
11:35:58|0.33104
11:35:59|0.33104
11:36:00|0.33104
11:36:01|0.33104
11:36:02|0.33104
11:36:03|0.33104
11:36:04|0.33098
11:36:05|0.33098
11:36:06|0.33098
11:36:07|0.33098
11:36:08|0.33098
11:36:09|0.33098
11:36:11|0.33074
11:36:12|0.33074
11:36:13|0.33074
11:36:14|0.33046
11:36:15|0.33046
11:36:16|0.33046
11:36:16|0.33046
11:36:17|0.33046
11:36:19|0.33046
11:36:20|0.33018
11:36:21|0.32852
11:36:21|0.32852
11:36:22|0.32852
11:36:23|0.32852
11:36:25|0.32852
11:36:26|0.32852
11:36:27|0.32852
11:36:28|0.32852
11:36:29|0.32901
11:36:30|0.33042
11:36:31|0.32922
11:36:32|0.32922
11:36:33|0.32922
11:36:34|0.33041
11:36:35|0.3304
11:36:36|0.3304
11:36:37|0.3304
11:36:38|0.33043
11:36:39|0.33043
11:36:40|0.33043
11:36:41|0.33043
11:36:42|0.33043
11:36:43|0.33239
11:36:44|0.33239
11:36:45|0.33239
11:36:46|0.33239
11:36:47|0.33239
11:36:48|0.33239
11:36:49|0.33239
11:36:50|0.33239
11:36:51|0.33239
11:36:52|0.33239
11:36:53|0.33182
11:36:54|0.33182
11:36:55|0.33182
11:36:56|0.33182
11:36:57|0.33182
11:36:58|0.3318
11:36:59|0.3318
11:37:00|0.3318
11:37:01|0.3318
11:37:02|0.3318
11:37:03|0.33088
11:37:04|0.33088
11:37:05|0.33088
11:37:07|0.33088
11:37:08|0.33088
11:37:09|0.33088
11:37:10|0.33088
11:37:11|0.33088
11:37:12|0.33026
11:37:13|0.33026
11:37:14|0.33026
11:37:15|0.33026
11:37:16|0.32998
11:37:17|0.32998
11:37:18|0.32999
11:37:19|0.3303
11:37:20|0.3303
11:37:21|0.3303
11:37:22|0.3303
11:37:23|0.3303
11:37:25|0.32907
11:37:26|0.32904
11:37:27|0.32949
11:37:28|0.32949
11:37:29|0.32949
11:37:30|0.32935
11:37:31|0.32935
11:37:32|0.32894
11:37:33|0.32929
11:37:34|0.32893
11:37:35|0.32893
11:37:36|0.32857
11:37:37|0.32857
11:37:38|0.32857
11:37:39|0.32857
11:37:40|0.32847
11:37:41|0.32847
11:37:41|0.32847
11:37:43|0.32847
11:37:44|0.32887
11:37:44|0.32887
11:37:46|0.32887
11:37:47|0.32896
11:37:48|0.32896
11:37:49|0.3297
11:37:50|0.3297
11:37:51|0.3297
11:37:52|0.3297
11:37:53|0.32882
11:37:54|0.32965
11:37:55|0.32965
11:37:56|0.32965
11:37:57|0.32965
11:37:58|0.32965
11:37:59|0.32965
11:38:00|0.32965
11:38:01|0.32965
11:38:02|0.32965
11:38:03|0.3296
11:38:04|0.3296
11:38:06|0.3296
11:38:08|0.3296
11:38:08|0.3296
11:38:09|0.3296
11:38:10|0.3296
11:38:11|0.3296
11:38:12|0.3296
11:38:13|0.33135
11:38:14|0.33135
11:38:15|0.33135
11:38:16|0.33135
11:38:18|0.33135
11:38:18|0.33135
11:38:20|0.33135
11:38:20|0.33135
11:38:22|0.33135
11:38:22|0.33107
11:38:24|0.33107
11:38:25|0.33107
11:38:26|0.33107
11:38:27|0.33107
11:38:28|0.33107
11:38:29|0.33057
11:38:30|0.33057
11:38:31|0.33057
11:38:32|0.32978
11:38:33|0.33068
11:38:34|0.33068
11:38:35|0.33068
11:38:36|0.33068
11:38:37|0.33068
11:38:38|0.33068
11:38:39|0.33068
11:38:40|0.33068
11:38:41|0.33068
11:38:42|0.33068
11:38:43|0.33068
11:38:44|0.32943
11:38:45|0.3287
11:38:46|0.3287
11:38:47|0.3287
11:38:48|0.32871
11:38:49|0.32907
11:38:50|0.32907
11:38:51|0.32907
11:38:52|0.32907
11:38:53|0.32889
11:38:54|0.32889
11:38:55|0.32889
11:38:56|0.32889
11:38:57|0.32889
11:38:58|0.32889
11:38:59|0.32889
11:39:00|0.32889
11:39:01|0.32889
11:39:02|0.32889
11:39:03|0.32889
11:39:04|0.32889
11:39:05|0.32889
11:39:06|0.32889
11:39:08|0.32889
11:39:09|0.3292
11:39:11|0.3292
11:39:11|0.3292
11:39:13|0.32925
11:39:14|0.32925
11:39:15|0.32925
11:39:16|0.32924
11:39:17|0.3294
11:39:18|0.3294
11:39:19|0.3294
11:39:20|0.3294
11:39:21|0.32927
11:39:22|0.32927
11:39:23|0.32934
11:39:24|0.33101
11:39:25|0.331
11:39:26|0.331
11:39:27|0.33098
11:39:28|0.3309
11:39:29|0.3309
11:39:30|0.3309
11:39:31|0.3309
11:39:32|0.3309
11:39:34|0.3309
11:39:35|0.3309
11:39:36|0.3309
11:39:36|0.3309
11:39:38|0.33057
11:39:39|0.33057
11:39:40|0.33057
11:39:41|0.33057
11:39:42|0.33057
11:39:43|0.33057
11:39:44|0.33057
11:39:45|0.33057
11:39:46|0.33057
11:39:47|0.33105
11:39:48|0.33057
11:39:49|0.33057
11:39:50|0.33057
11:39:51|0.33057
11:39:52|0.33057
11:39:53|0.33057
11:39:54|0.33057
11:39:55|0.33057
11:39:56|0.33057
11:39:57|0.33105
11:39:58|0.33105
11:39:59|0.33105
11:40:00|0.33105
11:40:01|0.33105
11:40:02|0.33105
11:40:03|0.33105
11:40:04|0.33105
11:40:05|0.33054
11:40:06|0.33006
11:40:08|0.33006
11:40:09|0.33066
11:40:11|0.33066
11:40:12|0.33066
11:40:12|0.33066
11:40:14|0.33066
11:40:15|0.33066
11:40:16|0.33066
11:40:17|0.33006
11:40:18|0.33044
11:40:19|0.33044
11:40:20|0.33043
11:40:21|0.33043
11:40:22|0.33105
11:40:23|0.33105
11:40:24|0.33105
11:40:25|0.33105
11:40:26|0.33104
11:40:27|0.33104
11:40:28|0.33104
11:40:29|0.33104
11:40:30|0.33104
11:40:31|0.33104
11:40:32|0.33104
11:40:33|0.33104
11:40:34|0.33104
11:40:35|0.33104
11:40:36|0.33104
11:40:37|0.33046
11:40:38|0.32978
11:40:39|0.32978
11:40:40|0.32978
11:40:41|0.32978
11:40:42|0.32978
11:40:43|0.3298
11:40:44|0.3298
11:40:45|0.32981
11:40:46|0.3298
11:40:47|0.32974
11:40:48|0.32974
11:40:49|0.32974
11:40:50|0.32974
11:40:51|0.32974
11:40:52|0.32974
11:40:53|0.32974
11:40:54|0.32974
11:40:55|0.32916
11:40:56|0.32916
11:40:57|0.32916
11:40:58|0.32916
11:40:59|0.32916
11:41:00|0.32882
11:41:01|0.32869
11:41:02|0.32869
11:41:03|0.32844
11:41:04|0.32844
11:41:05|0.32833
11:41:06|0.32833
11:41:07|0.32833
11:41:08|0.32833
11:41:10|0.32847
11:41:11|0.32847
11:41:12|0.32847
11:41:13|0.32847
11:41:15|0.32979
11:41:15|0.32858
11:41:17|0.32858
11:41:18|0.32858
11:41:19|0.32858
11:41:20|0.32858
11:41:21|0.32858
11:41:22|0.32918
11:41:23|0.32918
11:41:24|0.32918
11:41:26|0.32945
11:41:27|0.32945
11:41:28|0.32941
11:41:29|0.32876
11:41:30|0.32871
11:41:31|0.3293
11:41:32|0.3293
11:41:33|0.3293
11:41:33|0.3293
11:41:35|0.3293
11:41:36|0.3293
11:41:37|0.3293
11:41:38|0.3293
11:41:38|0.3293
11:41:39|0.3293
11:41:40|0.3288
11:41:41|0.3288
11:41:42|0.3288
11:41:44|0.32891
11:41:45|0.32891
11:41:46|0.32891
11:41:47|0.32888
11:41:48|0.32888
11:41:48|0.32821
11:41:49|0.32821
11:41:51|0.32798
11:41:52|0.32798
11:41:53|0.32798
11:41:54|0.3284
11:41:55|0.3284
11:41:56|0.3284
11:41:57|0.3284
11:41:58|0.3284
11:41:59|0.32759
11:42:00|0.32793
11:42:01|0.32737
11:42:02|0.328
11:42:03|0.328
11:42:05|0.32882
11:42:06|0.32882
11:42:07|0.32857
11:42:07|0.328
11:42:08|0.328
11:42:10|0.32881
11:42:12|0.32854
11:42:13|0.32854
11:42:14|0.32805
11:42:16|0.3284
11:42:16|0.32763
11:42:18|0.32768
11:42:19|0.32828
11:42:20|0.32828
11:42:21|0.32828
11:42:22|0.32828
11:42:23|0.32828
11:42:24|0.32828
11:42:25|0.32828
11:42:26|0.32828
11:42:27|0.32828
11:42:28|0.32828
11:42:29|0.32828
11:42:30|0.32828
11:42:31|0.32802
11:42:32|0.32805
11:42:33|0.32948
11:42:34|0.32948
11:42:35|0.32948
11:42:36|0.32948
11:42:37|0.32948
11:42:38|0.32855
11:42:39|0.32855
11:42:40|0.32939
11:42:41|0.32939
11:42:42|0.32939
11:42:43|0.32939
11:42:44|0.32939
11:42:45|0.32939
11:42:46|0.32939
11:42:47|0.32939
11:42:48|0.32939
11:42:49|0.33102
11:42:50|0.33102
11:42:51|0.33102
11:42:52|0.3294
11:42:53|0.32901
11:42:54|0.32901
11:42:55|0.32901
11:42:56|0.32901
11:42:57|0.32901
11:42:58|0.32901
11:42:59|0.32978
11:43:00|0.32978
11:43:01|0.32995
11:43:02|0.32995
11:43:03|0.32995
11:43:04|0.32995
11:43:05|0.32916
11:43:06|0.32916
11:43:07|0.32916
11:43:08|0.32916
11:43:09|0.32916
11:43:10|0.32916
11:43:12|0.32916
11:43:12|0.32916
11:43:14|0.32883
11:43:15|0.3297
11:43:16|0.3297
11:43:18|0.3297
11:43:19|0.3297
11:43:20|0.3297
11:43:20|0.3297
11:43:21|0.3297
11:43:23|0.3297
11:43:24|0.3297
11:43:25|0.3297
11:43:26|0.33001
11:43:27|0.33001
11:43:28|0.33001
11:43:29|0.33001
11:43:30|0.33001
11:43:31|0.33001
11:43:33|0.32896
11:43:34|0.32896
11:43:35|0.32896
11:43:35|0.32896
11:43:37|0.32896
11:43:38|0.32821
11:43:39|0.328
11:43:40|0.328
11:43:40|0.328
11:43:42|0.328
11:43:42|0.32834
11:43:44|0.32834
11:43:44|0.32834
11:43:45|0.32821
11:43:47|0.32821
11:43:47|0.32821
11:43:48|0.32825
11:43:50|0.32828
11:43:50|0.32828
11:43:51|0.32828
11:43:52|0.32828
11:43:53|0.32828
11:43:55|0.32828
11:43:55|0.32828
11:43:56|0.32828
11:43:57|0.32828
11:43:59|0.32828
11:43:59|0.32828
11:44:00|0.32901
11:44:01|0.32903
11:44:02|0.32903
11:44:04|0.32903
11:44:04|0.32899
11:44:06|0.32826
11:44:07|0.32903
11:44:07|0.32903
11:44:09|0.32903
11:44:10|0.32903
11:44:11|0.32887
11:44:13|0.32887
11:44:13|0.32887
11:44:14|0.32887
11:44:15|0.32887
11:44:17|0.32887
11:44:18|0.32887
11:44:19|0.32887
11:44:20|0.32887
11:44:21|0.32887
11:44:22|0.32887
11:44:23|0.32835
11:44:24|0.32835
11:44:25|0.32835
11:44:26|0.32835
11:44:27|0.32835
11:44:28|0.32835
11:44:30|0.32867
11:44:30|0.32867
11:44:31|0.32867
11:44:33|0.32867
11:44:34|0.32955
11:44:35|0.32955
11:44:36|0.32955
11:44:37|0.32955
11:44:37|0.32821
11:44:39|0.32821
11:44:40|0.32821
11:44:40|0.32821
11:44:41|0.32821
11:44:43|0.32821
11:44:43|0.32908
11:44:45|0.32902
11:44:46|0.32902
11:44:47|0.32902
11:44:48|0.32902
11:44:49|0.32902
11:44:50|0.32902
11:44:51|0.32902
11:44:52|0.32902
11:44:53|0.32902
11:44:54|0.32902
11:44:55|0.32936
11:44:57|0.32936
11:44:57|0.32936
11:44:58|0.32936
11:44:59|0.32936
11:45:00|0.32924
11:45:01|0.32924
11:45:02|0.32924
11:45:03|0.32924
11:45:04|0.32924
11:45:05|0.32924
11:45:06|0.32924
11:45:08|0.32924
11:45:10|0.32924
11:45:10|0.3287
11:45:11|0.32909
11:45:13|0.32909
11:45:15|0.32948
11:45:15|0.32948
11:45:16|0.32899
11:45:17|0.32899
11:45:19|0.32907
11:45:21|0.32907
11:45:21|0.32924
11:45:23|0.32924
11:45:24|0.32924
11:45:25|0.32924
11:45:27|0.33026
11:45:27|0.33026
11:45:28|0.33026
11:45:29|0.33026
11:45:30|0.33112
11:45:31|0.33112
11:45:32|0.33112
11:45:33|0.33112
11:45:34|0.33112
11:45:35|0.33013
11:45:36|0.33013
11:45:37|0.33013
11:45:38|0.33013
11:45:40|0.33026
11:45:42|0.33026
11:45:43|0.33026
11:45:44|0.33026
11:45:44|0.33026
11:45:46|0.33056
11:45:47|0.32978
11:45:48|0.33015
11:45:49|0.33015
11:45:50|0.3301
11:45:51|0.3301
11:45:52|0.3301
11:45:53|0.3301
11:45:54|0.3301
11:45:55|0.3301
11:45:56|0.3301
11:45:57|0.3301
11:45:58|0.3301
11:45:59|0.3301
11:46:00|0.3301
11:46:01|0.3301
11:46:02|0.3301
11:46:03|0.3301
11:46:04|0.3301
11:46:05|0.32916
11:46:06|0.32916
11:46:07|0.32916
11:46:08|0.32916
11:46:09|0.32935
11:46:10|0.32953
11:46:11|0.32893
11:46:12|0.32893
11:46:12|0.32893
11:46:15|0.32893
11:46:16|0.3294
11:46:17|0.3294
11:46:17|0.3294
11:46:19|0.3294
11:46:21|0.32971
11:46:21|0.3301
11:46:22|0.3301
11:46:23|0.3301
11:46:24|0.3301
11:46:25|0.3301
11:46:26|0.33042
11:46:27|0.33042
11:46:28|0.33042
11:46:29|0.33042
11:46:31|0.33104
11:46:32|0.33104
11:46:33|0.33104
11:46:34|0.33104
11:46:35|0.32977
11:46:36|0.32977
11:46:37|0.32933
11:46:38|0.32933
11:46:38|0.32933
11:46:40|0.32933
11:46:41|0.32893
11:46:42|0.32963
11:46:42|0.32963
11:46:44|0.32963
11:46:45|0.32963
11:46:46|0.32963
11:46:47|0.32963
11:46:47|0.32932
11:46:49|0.32932
11:46:49|0.32932
11:46:50|0.32898
11:46:51|0.32932
11:46:52|0.32932
11:46:53|0.32872
11:46:55|0.32949
11:46:55|0.32949
11:46:57|0.32949
11:46:58|0.32949
11:46:58|0.32914
11:47:00|0.32914
11:47:00|0.32914
11:47:02|0.32914
11:47:02|0.32914
11:47:04|0.32897
11:47:04|0.32892
11:47:06|0.32892
11:47:06|0.32892
11:47:08|0.3293
11:47:09|0.3293
11:47:10|0.3293
11:47:11|0.3293
11:47:12|0.3293
11:47:13|0.3293
11:47:14|0.32956
11:47:16|0.32956
11:47:17|0.32956
11:47:18|0.32956
11:47:20|0.32911
11:47:20|0.32911
11:47:22|0.32911
11:47:23|0.32911
11:47:24|0.32911
11:47:25|0.32911
11:47:26|0.32911
11:47:27|0.32868
11:47:28|0.32868
11:47:29|0.3293
11:47:30|0.3293
11:47:31|0.32928
11:47:32|0.32928
11:47:33|0.32928
11:47:34|0.32928
11:47:36|0.32928
11:47:37|0.32914
11:47:37|0.32914
11:47:39|0.32914
11:47:39|0.32882
11:47:41|0.32882
11:47:42|0.32882
11:47:43|0.32867
11:47:43|0.32889
11:47:44|0.32887
11:47:46|0.3293
11:47:47|0.3293
11:47:48|0.3293
11:47:49|0.3293
11:47:49|0.3293
11:47:50|0.3293
11:47:52|0.3293
11:47:53|0.3293
11:47:53|0.32939
11:47:54|0.32976
11:47:55|0.32977
11:47:57|0.32977
11:47:57|0.32977
11:47:58|0.32977
11:47:59|0.32977
11:48:00|0.32977
11:48:01|0.32977
11:48:03|0.3304
11:48:04|0.3304
11:48:04|0.3304
11:48:06|0.3304
11:48:06|0.3304
11:48:08|0.3304
11:48:09|0.3304
11:48:10|0.3304
11:48:11|0.3304
11:48:11|0.33043
11:48:12|0.33043
11:48:13|0.33043
11:48:14|0.33043
11:48:16|0.33043
11:48:18|0.33043
11:48:19|0.3304
11:48:20|0.3304
11:48:21|0.3304
11:48:22|0.33039
11:48:24|0.33039
11:48:25|0.33039
11:48:26|0.33039
11:48:26|0.33039
11:48:28|0.33039
11:48:29|0.3303
11:48:29|0.3303
11:48:31|0.3303
11:48:32|0.3298
11:48:33|0.33014
11:48:33|0.33014
11:48:35|0.33014
11:48:36|0.33014
11:48:37|0.33014
11:48:38|0.33014
11:48:39|0.33014
11:48:39|0.33014
11:48:41|0.33014
11:48:42|0.32931
11:48:42|0.32931
11:48:44|0.32931
11:48:45|0.32931
11:48:46|0.32931
11:48:47|0.32931
11:48:48|0.32931
11:48:49|0.32931
11:48:50|0.32931
11:48:51|0.32965
11:48:52|0.33
11:48:53|0.33
11:48:54|0.33
11:48:55|0.33
11:48:56|0.33
11:48:57|0.33
11:48:58|0.33001
11:48:59|0.33001
11:49:00|0.33001
11:49:01|0.33001
11:49:02|0.33001
11:49:03|0.33001
11:49:04|0.33022
11:49:05|0.33022
11:49:06|0.33022
11:49:07|0.33022
11:49:08|0.3301
11:49:09|0.3301
11:49:10|0.3301
11:49:11|0.3301
11:49:12|0.33092
11:49:13|0.33092
11:49:14|0.33092
11:49:15|0.33092
11:49:16|0.33092
11:49:18|0.33092
11:49:19|0.33092
11:49:21|0.33092
11:49:22|0.33092
11:49:24|0.33092
11:49:24|0.33092
11:49:26|0.33092
11:49:27|0.33092
11:49:28|0.33092
11:49:29|0.33092
11:49:30|0.33092
11:49:31|0.33092
11:49:32|0.33033
11:49:33|0.33033
11:49:34|0.33033
11:49:35|0.33033
11:49:36|0.33033
11:49:38|0.33069
11:49:38|0.33069
11:49:39|0.33069
11:49:40|0.33069
11:49:41|0.33069
11:49:43|0.33069
11:49:44|0.33069
11:49:45|0.33069
11:49:46|0.33069
11:49:47|0.33069
11:49:48|0.33069
11:49:49|0.33069
11:49:50|0.33069
11:49:51|0.33069
11:49:51|0.32996
11:49:53|0.33066
11:49:54|0.33066
11:49:54|0.33066
11:49:56|0.33066
11:49:57|0.33066
11:49:58|0.33066
11:49:59|0.33066
11:50:00|0.33066
11:50:01|0.33066
11:50:02|0.33066
11:50:02|0.33066
11:50:04|0.33066
11:50:05|0.33051
11:50:06|0.33051
11:50:07|0.33051
11:50:08|0.33051
11:50:09|0.33051
11:50:10|0.33051
11:50:11|0.33051
11:50:12|0.33051
11:50:13|0.33051
11:50:14|0.33051
11:50:15|0.33051
11:50:16|0.33051
11:50:17|0.33051
11:50:19|0.33051
11:50:19|0.33051
11:50:20|0.33051
11:50:21|0.33049
11:50:23|0.33049
11:50:24|0.33049
11:50:25|0.33049
11:50:26|0.33049
11:50:27|0.33049
11:50:27|0.33001
11:50:28|0.33009
11:50:29|0.33009
11:50:31|0.33009
11:50:32|0.33009
11:50:33|0.33006
11:50:34|0.32958
11:50:35|0.32956
11:50:36|0.32956
11:50:36|0.32926
11:50:38|0.32925
11:50:39|0.32925
11:50:40|0.32925
11:50:41|0.32925
11:50:43|0.32973
11:50:43|0.32917
11:50:44|0.32893
11:50:45|0.32914
11:50:46|0.32914
11:50:47|0.32914
11:50:48|0.32913
11:50:49|0.32913
11:50:50|0.32913
11:50:51|0.32913
11:50:52|0.32913
11:50:53|0.32913
11:50:54|0.32913
11:50:56|0.32968
11:50:57|0.32968
11:50:58|0.32968
11:50:59|0.32968
11:50:59|0.32968
11:51:01|0.32968
11:51:02|0.32968
11:51:03|0.32968
11:51:04|0.32968
11:51:05|0.32968
11:51:06|0.32968
11:51:07|0.32968
11:51:08|0.32968
11:51:09|0.32968
11:51:09|0.32968
11:51:11|0.32956
11:51:12|0.32956
11:51:13|0.33013
11:51:14|0.33043
11:51:14|0.33043
11:51:16|0.33043
11:51:17|0.33043
11:51:17|0.33013
11:51:20|0.33013
11:51:20|0.32993
11:51:21|0.32993
11:51:23|0.33006
11:51:24|0.33006
11:51:25|0.33006
11:51:26|0.33006
11:51:27|0.32992
11:51:28|0.32992
11:51:29|0.32992
11:51:30|0.32992
11:51:31|0.32992
11:51:32|0.32992
11:51:33|0.32992
11:51:34|0.32992
11:51:35|0.32992
11:51:37|0.32992
11:51:37|0.32951
11:51:38|0.33
11:51:39|0.33
11:51:40|0.33
11:51:42|0.33
11:51:44|0.33
11:51:44|0.33
11:51:45|0.33
11:51:46|0.33
11:51:47|0.33
11:51:48|0.33
11:51:49|0.33
11:51:50|0.33043
11:51:51|0.33043
11:51:52|0.33097
11:51:54|0.33097
11:51:55|0.33091
11:51:56|0.33091
11:51:57|0.33091
11:51:58|0.33019
11:51:59|0.33019
11:52:00|0.32916
11:52:00|0.3291
11:52:02|0.3291
11:52:03|0.3291
11:52:04|0.3291
11:52:05|0.3291
11:52:05|0.3291
11:52:07|0.3291
11:52:07|0.3291
11:52:09|0.3291
11:52:10|0.3291
11:52:11|0.3291
11:52:12|0.3291
11:52:12|0.3291
11:52:14|0.3291
11:52:15|0.3291
11:52:16|0.3291
11:52:16|0.3291
11:52:18|0.3291
11:52:19|0.32906
11:52:21|0.32906
11:52:21|0.32906
11:52:23|0.32906
11:52:23|0.3291
11:52:25|0.3291
11:52:25|0.32909
11:52:27|0.32909
11:52:29|0.32909
11:52:30|0.32903
11:52:31|0.32914
11:52:32|0.32914
11:52:33|0.32914
11:52:34|0.32914
11:52:35|0.33024
11:52:36|0.33024
11:52:37|0.33024
11:52:39|0.33024
11:52:39|0.33024
11:52:40|0.33024
11:52:41|0.33024
11:52:42|0.3301
11:52:43|0.3301
11:52:44|0.3301
11:52:45|0.3301
11:52:46|0.3301
11:52:47|0.33018
11:52:48|0.33018
11:52:49|0.33018
11:52:50|0.33018
11:52:51|0.33018
11:52:52|0.33018
11:52:53|0.33018
11:52:54|0.33018
11:52:55|0.33018
11:52:56|0.33018
11:52:57|0.33018
11:52:58|0.33018
11:52:59|0.33018
11:53:00|0.33018
11:53:01|0.33018
11:53:02|0.33018
11:53:03|0.33018
11:53:04|0.33018
11:53:05|0.33018
11:53:06|0.33018
11:53:07|0.33018
11:53:08|0.33043
11:53:09|0.33043
11:53:10|0.33043
11:53:11|0.33043
11:53:12|0.33043
11:53:13|0.33043
11:53:14|0.33043
11:53:15|0.33043
11:53:16|0.33043
11:53:17|0.33043
11:53:18|0.33043
11:53:19|0.3301
11:53:20|0.3301
11:53:22|0.3301
11:53:23|0.3301
11:53:24|0.3301
11:53:26|0.3301
11:53:26|0.3301
11:53:27|0.3301
11:53:29|0.3301
11:53:30|0.33043
11:53:31|0.33043
11:53:32|0.33043
11:53:33|0.33043
11:53:34|0.33091
11:53:35|0.33043
11:53:36|0.3309
11:53:37|0.3309
11:53:38|0.3309
11:53:40|0.3309
11:53:40|0.3309
11:53:41|0.3309
11:53:43|0.3309
11:53:43|0.3309
11:53:44|0.3309
11:53:46|0.3309
11:53:48|0.32917
11:53:48|0.32917
11:53:50|0.32917
11:53:51|0.32917
11:53:51|0.32917
11:53:53|0.32917
11:53:54|0.32917
11:53:55|0.32917
11:53:56|0.32917
11:53:57|0.33088
11:53:58|0.33088
11:53:59|0.33088
11:54:00|0.33088
11:54:01|0.33064
11:54:02|0.33064
11:54:03|0.33064
11:54:05|0.33064
11:54:06|0.33064
11:54:07|0.33084
11:54:07|0.33128
11:54:09|0.33128
11:54:10|0.33128
11:54:11|0.33128
11:54:11|0.33128
11:54:13|0.33128
11:54:13|0.33128
11:54:14|0.33106
11:54:15|0.33106
11:54:16|0.33106
11:54:17|0.33106
11:54:18|0.3315
11:54:19|0.3315
11:54:20|0.3315
11:54:22|0.33096
11:54:23|0.33096
11:54:24|0.33096
11:54:26|0.33096
11:54:26|0.33096
11:54:28|0.33096
11:54:29|0.33096
11:54:30|0.33096
11:54:31|0.33096
11:54:33|0.33096
11:54:33|0.33081
11:54:35|0.3308
11:54:36|0.3308
11:54:36|0.3308
11:54:38|0.3308
11:54:39|0.33041
11:54:40|0.33041
11:54:41|0.33041
11:54:42|0.33041
11:54:43|0.33096
11:54:44|0.33032
11:54:45|0.33032
11:54:46|0.33032
11:54:47|0.33032
11:54:48|0.3313
11:54:49|0.33107
11:54:51|0.33107
11:54:51|0.33107
11:54:53|0.33107
11:54:53|0.33107
11:54:54|0.33107
11:54:55|0.33107
11:54:57|0.33107
11:54:58|0.33107
11:54:59|0.33107
11:55:00|0.3314
11:55:00|0.33104
11:55:02|0.33104
11:55:03|0.33104
11:55:03|0.33104
11:55:05|0.33041
11:55:06|0.33041
11:55:07|0.33041
11:55:07|0.33041
11:55:09|0.33114
11:55:10|0.33114
11:55:10|0.33114
11:55:11|0.33114
11:55:12|0.33114
11:55:14|0.33128
11:55:15|0.33128
11:55:15|0.33126
11:55:17|0.33052
11:55:18|0.33132
11:55:19|0.33132
11:55:20|0.33132
11:55:21|0.33132
11:55:22|0.3311
11:55:24|0.3311
11:55:25|0.3311
11:55:26|0.3311
11:55:27|0.33088
11:55:29|0.33088
11:55:29|0.33088
11:55:31|0.33088
11:55:32|0.33088
11:55:33|0.33088
11:55:34|0.33051
11:55:35|0.33041
11:55:36|0.33092
11:55:37|0.33092
11:55:38|0.33091
11:55:39|0.33091
11:55:40|0.33091
11:55:41|0.33109
11:55:42|0.33109
11:55:43|0.33109
11:55:44|0.33109
11:55:45|0.33109
11:55:46|0.33109
11:55:47|0.33109
11:55:48|0.33109
11:55:49|0.33109
11:55:50|0.3311
11:55:51|0.3311
11:55:52|0.3311
11:55:53|0.3311
11:55:54|0.3311
11:55:55|0.3311
11:55:56|0.3311
11:55:57|0.3311
11:55:58|0.33109
11:55:59|0.33109
11:56:00|0.33109
11:56:01|0.33109
11:56:02|0.33109
11:56:03|0.33109
11:56:04|0.33109
11:56:05|0.33109
11:56:06|0.33109
11:56:07|0.3311
11:56:08|0.3311
11:56:09|0.3311
11:56:10|0.3311
11:56:11|0.3311
11:56:12|0.33095
11:56:13|0.33095
11:56:14|0.33166
11:56:15|0.33166
11:56:16|0.33104
11:56:17|0.33104
11:56:18|0.33104
11:56:19|0.33104
11:56:20|0.33104
11:56:21|0.33106
11:56:22|0.33106
11:56:23|0.33105
11:56:24|0.33105
11:56:25|0.33105
11:56:26|0.33105
11:56:28|0.33105
11:56:29|0.33105
11:56:30|0.33105
11:56:31|0.33105
11:56:32|0.33105
11:56:33|0.33105
11:56:34|0.33105
11:56:35|0.33105
11:56:36|0.33105
11:56:37|0.33105
11:56:38|0.33105
11:56:39|0.33105
11:56:41|0.33105
11:56:42|0.33105
11:56:42|0.33105
11:56:44|0.33105
11:56:44|0.33105
11:56:46|0.33105
11:56:46|0.33105
11:56:48|0.33105
11:56:48|0.33105
11:56:50|0.33105
11:56:50|0.33105
11:56:51|0.33105
11:56:52|0.33105
11:56:53|0.33105
11:56:54|0.33105
11:56:55|0.33056
11:56:56|0.33056
11:56:58|0.32984
11:56:58|0.32984
11:57:00|0.32984
11:57:01|0.32984
11:57:02|0.3296
11:57:03|0.3296
11:57:04|0.3296
11:57:05|0.32963
11:57:06|0.32963
11:57:07|0.32963
11:57:08|0.32963
11:57:09|0.32963
11:57:10|0.32963
11:57:11|0.32963
11:57:12|0.33025
11:57:13|0.33025
11:57:14|0.33025
11:57:15|0.33025
11:57:16|0.33025
11:57:17|0.33025
11:57:18|0.33025
11:57:19|0.33025
11:57:20|0.33025
11:57:21|0.33025
11:57:22|0.33008
11:57:23|0.33008
11:57:24|0.33008
11:57:26|0.33025
11:57:27|0.33025
11:57:29|0.33025
11:57:30|0.33025
11:57:31|0.33025
11:57:32|0.33025
11:57:33|0.33025
11:57:34|0.33025
11:57:34|0.32959
11:57:35|0.32849
11:57:36|0.32849
11:57:37|0.32849
11:57:39|0.32849
11:57:39|0.32849
11:57:41|0.32849
11:57:42|0.32849
11:57:43|0.32849
11:57:44|0.32849
11:57:45|0.32849
11:57:46|0.32849
11:57:47|0.32849
11:57:49|0.32849
11:57:50|0.32849
11:57:51|0.32849
11:57:51|0.32864
11:57:52|0.32844
11:57:53|0.32844
11:57:55|0.32844
11:57:56|0.328
11:57:58|0.32836
11:57:58|0.32793
11:57:59|0.32728
11:58:01|0.32728
11:58:01|0.32728
11:58:03|0.32628
11:58:03|0.32628
11:58:04|0.32655
11:58:06|0.32656
11:58:07|0.32656
11:58:08|0.32656
11:58:09|0.32669
11:58:10|0.32679
11:58:11|0.3282
11:58:12|0.3282
11:58:13|0.3282
11:58:14|0.32722
11:58:15|0.32799
11:58:16|0.32799
11:58:17|0.32799
11:58:18|0.32799
11:58:19|0.32799
11:58:21|0.32799
11:58:22|0.32799
11:58:22|0.32799
11:58:24|0.32799
11:58:25|0.32873
11:58:26|0.32885
11:58:27|0.32885
11:58:29|0.32884
11:58:29|0.32884
11:58:31|0.32922
11:58:32|0.32894
11:58:33|0.32894
11:58:34|0.32894
11:58:35|0.32948
11:58:36|0.32948
11:58:37|0.32948
11:58:38|0.32948
11:58:39|0.32961
11:58:40|0.32948
11:58:42|0.32948
11:58:42|0.32948
11:58:44|0.32955
11:58:45|0.32955
11:58:45|0.32955
11:58:47|0.32955
11:58:48|0.32955
11:58:49|0.32955
11:58:50|0.32949
11:58:51|0.32949
11:58:52|0.32949
11:58:52|0.32949
11:58:54|0.32949
11:58:55|0.32949
11:58:56|0.3305
11:58:57|0.3305
11:58:57|0.3305
11:58:59|0.3305
11:58:59|0.3305
11:59:01|0.32977
11:59:02|0.32977
11:59:03|0.32977
11:59:04|0.32977
11:59:04|0.32977
11:59:06|0.33027
11:59:07|0.33032
11:59:08|0.33032
11:59:09|0.33032
11:59:10|0.32738
11:59:10|0.32739
11:59:11|0.32815
11:59:12|0.32671
11:59:13|0.32671
11:59:14|0.32671
11:59:16|0.32671
11:59:16|0.32671
11:59:17|0.3269
11:59:19|0.3269
11:59:20|0.3269
11:59:20|0.3276
11:59:21|0.32704
11:59:22|0.32704
11:59:24|0.32704
11:59:24|0.32704
11:59:26|0.32704
11:59:27|0.32704
11:59:29|0.32704
11:59:30|0.3274
11:59:31|0.328
11:59:33|0.32857
11:59:34|0.32813
11:59:34|0.32813
11:59:36|0.32813
11:59:37|0.32813
11:59:38|0.32813
11:59:39|0.32919
11:59:40|0.32919
11:59:41|0.32919
11:59:42|0.32919
11:59:43|0.32919
11:59:44|0.3286
11:59:45|0.3286
11:59:47|0.32852
11:59:47|0.32852
11:59:48|0.32852
11:59:49|0.32852
11:59:50|0.32852
11:59:51|0.32852
11:59:52|0.32852
11:59:53|0.32792
11:59:55|0.32755
11:59:57|0.32755
11:59:57|0.32755
11:59:59|0.32809
12:00:00|0.32912
12:00:00|0.32912
12:00:01|0.32912
12:00:02|0.32912
12:00:04|0.32794
12:00:05|0.32865
12:00:06|0.32865
12:00:07|0.32865
12:00:08|0.32865
12:00:09|0.328
12:00:11|0.32754
12:00:12|0.32754
12:00:13|0.32754
12:00:14|0.32801
12:00:15|0.32801
12:00:16|0.32801
12:00:17|0.32726
12:00:18|0.32726
12:00:19|0.32726
12:00:20|0.32726
12:00:21|0.32692
12:00:22|0.32795
12:00:23|0.32809
12:00:24|0.32809
12:00:25|0.32809
12:00:26|0.32809
12:00:27|0.32809
12:00:28|0.32809
12:00:29|0.32809
12:00:31|0.32794
12:00:32|0.32711
12:00:34|0.32801
12:00:35|0.32723
12:00:35|0.32723
12:00:36|0.32825
12:00:38|0.32825
12:00:39|0.32857
12:00:40|0.32806
12:00:41|0.32806
12:00:42|0.32806
12:00:43|0.32806
12:00:44|0.32806
12:00:44|0.32806
12:00:45|0.32806
12:00:47|0.32814
12:00:47|0.32814
12:00:49|0.32814
12:00:50|0.32814
12:00:51|0.32814
12:00:51|0.32814
12:00:52|0.32814
12:00:54|0.32814
12:00:54|0.32822
12:00:56|0.32822
12:00:57|0.32814
12:00:57|0.32814
12:00:58|0.32882
12:01:00|0.32882
12:01:00|0.32882
12:01:01|0.329
12:01:02|0.329
12:01:03|0.32813
12:01:05|0.329
12:01:05|0.32948
12:01:06|0.3296
12:01:08|0.3296
12:01:09|0.3296
12:01:09|0.3296
12:01:10|0.3296
12:01:12|0.3296
12:01:12|0.3296
12:01:13|0.3296
12:01:15|0.3296
12:01:16|0.3296
12:01:17|0.3296
12:01:17|0.32961
12:01:18|0.32961
12:01:19|0.32961
12:01:21|0.32895
12:01:21|0.32895
12:01:22|0.32895
12:01:24|0.32985
12:01:24|0.32985
12:01:26|0.32985
12:01:26|0.32985
12:01:27|0.32985
12:01:29|0.33023
12:01:30|0.33023
12:01:32|0.33023
12:01:33|0.33023
12:01:35|0.33002
12:01:36|0.33002
12:01:37|0.33002
12:01:38|0.33002
12:01:39|0.33022
12:01:39|0.33022
12:01:41|0.33022
12:01:42|0.33001
12:01:43|0.33022
12:01:44|0.33022
12:01:45|0.33022
12:01:46|0.3298
12:01:47|0.32884
12:01:48|0.32884
12:01:49|0.32884
12:01:50|0.32884
12:01:51|0.32959
12:01:52|0.32959
12:01:53|0.32959
12:01:54|0.32959
12:01:55|0.32959
12:01:56|0.32959
12:01:57|0.32946
12:01:58|0.32915
12:01:59|0.32915
12:02:00|0.32915
12:02:01|0.32915
12:02:02|0.32915
12:02:03|0.32915
12:02:04|0.32915
12:02:05|0.32956
12:02:06|0.32922
12:02:07|0.32922
12:02:08|0.32922
12:02:09|0.32922
12:02:10|0.32922
12:02:11|0.32942
12:02:12|0.32959
12:02:13|0.32959
12:02:14|0.32959
12:02:15|0.32959
12:02:16|0.33018
12:02:17|0.33018
12:02:18|0.32969
12:02:19|0.32959
12:02:20|0.32959
12:02:21|0.32959
12:02:22|0.32959
12:02:23|0.32959
12:02:24|0.32984
12:02:25|0.32979
12:02:26|0.32979
12:02:27|0.32961
12:02:28|0.32961
12:02:29|0.32961
12:02:30|0.32961
12:02:31|0.32961
12:02:33|0.3297
12:02:34|0.3297
12:02:34|0.3297
12:02:36|0.3297
12:02:36|0.3297
12:02:37|0.3297
12:02:38|0.3297
12:02:40|0.3297
12:02:41|0.3297
12:02:42|0.3297
12:02:43|0.33004
12:02:44|0.33004
12:02:45|0.33004
12:02:46|0.33004
12:02:47|0.33004
12:02:48|0.33004
12:02:50|0.33004
12:02:51|0.33004
12:02:52|0.33004
12:02:53|0.3295
12:02:54|0.3295
12:02:56|0.3295
12:02:57|0.3295
12:02:58|0.3295
12:02:58|0.3295
12:03:00|0.32972
12:03:00|0.32972
12:03:02|0.32972
12:03:03|0.32972
12:03:04|0.32972
12:03:04|0.32972
12:03:05|0.32972
12:03:06|0.32972
12:03:07|0.32972
12:03:08|0.32972
12:03:10|0.32972
12:03:11|0.32972
12:03:12|0.32972
12:03:13|0.32972
12:03:14|0.32986
12:03:15|0.32986
12:03:16|0.32986
12:03:17|0.32986
12:03:18|0.32986
12:03:19|0.32986
12:03:20|0.32986
12:03:21|0.32986
12:03:22|0.32986
12:03:23|0.32986
12:03:24|0.32986
12:03:25|0.32986
12:03:26|0.32985
12:03:27|0.32985
12:03:28|0.32985
12:03:29|0.32985
12:03:30|0.32985
12:03:32|0.32985
12:03:32|0.32985
12:03:34|0.32985
12:03:35|0.32985
12:03:36|0.32985
12:03:37|0.32985
12:03:38|0.32985
12:03:39|0.32985
12:03:40|0.32985
12:03:41|0.32985
12:03:42|0.32985
12:03:43|0.32985
12:03:44|0.32985
12:03:45|0.32985
12:03:46|0.32985
12:03:47|0.32985
12:03:48|0.32985
12:03:49|0.32985
12:03:50|0.32985
12:03:51|0.32985
12:03:52|0.32985
12:03:53|0.32985
12:03:54|0.32985
12:03:55|0.32985
12:03:56|0.32985
12:03:58|0.32985
12:03:59|0.32985
12:03:59|0.33018
12:04:00|0.33016
12:04:02|0.33016
12:04:02|0.33016
12:04:04|0.33016
12:04:05|0.33016
12:04:06|0.33016
12:04:06|0.32995
12:04:07|0.32995
12:04:09|0.33017
12:04:10|0.33017
12:04:11|0.33017
12:04:11|0.33017
12:04:12|0.33017
12:04:13|0.33017
12:04:15|0.33017
12:04:16|0.33017
12:04:16|0.33017
12:04:17|0.33017
12:04:19|0.33017
12:04:19|0.33017
12:04:20|0.33017
12:04:21|0.33017
12:04:22|0.33017
12:04:23|0.33003
12:04:25|0.33003
12:04:25|0.33003
12:04:26|0.33003
12:04:27|0.33003
12:04:28|0.33003
12:04:30|0.33003
12:04:30|0.33003
12:04:32|0.33003
12:04:33|0.33003
12:04:35|0.33003
12:04:36|0.33003
12:04:37|0.33003
12:04:37|0.33003
12:04:39|0.33003
12:04:40|0.33003
12:04:41|0.33003
12:04:42|0.33003
12:04:43|0.33003
12:04:44|0.33003
12:04:45|0.33003
12:04:47|0.33003
12:04:48|0.33003
12:04:49|0.33003
12:04:50|0.33003
12:04:52|0.33003
12:04:53|0.33003
12:04:54|0.33003
12:04:55|0.33003
12:04:56|0.33003
12:04:57|0.33003
12:04:58|0.33016
12:04:59|0.33016
12:05:00|0.33084
12:05:02|0.33096
12:05:02|0.33096
12:05:04|0.33048
12:05:05|0.33048
12:05:05|0.33048
12:05:07|0.33048
12:05:08|0.33048
12:05:09|0.33149
12:05:10|0.33149
12:05:11|0.33075
12:05:12|0.33075
12:05:13|0.33075
12:05:14|0.33075
12:05:15|0.33056
12:05:16|0.33056
12:05:17|0.33056
12:05:18|0.33056
12:05:19|0.33056
12:05:20|0.33056
12:05:21|0.33056
12:05:22|0.33056
12:05:23|0.33048
12:05:24|0.33048
12:05:25|0.33048
12:05:26|0.33048
12:05:27|0.33048
12:05:28|0.33048
12:05:29|0.331
12:05:30|0.331
12:05:31|0.331
12:05:32|0.331
12:05:34|0.33099
12:05:35|0.33099
12:05:37|0.33099
12:05:38|0.33099
12:05:39|0.33099
12:05:40|0.33097
12:05:41|0.33096
12:05:41|0.33096
12:05:43|0.3313
12:05:44|0.33095
12:05:44|0.33095
12:05:46|0.33095
12:05:47|0.33095
12:05:47|0.3303
12:05:48|0.3303
12:05:50|0.3303
12:05:50|0.3303
12:05:51|0.33069
12:05:53|0.33069
12:05:54|0.33069
12:05:55|0.33069
12:05:56|0.33069
12:05:57|0.33069
12:05:58|0.33069
12:05:59|0.33069
12:06:00|0.33039
12:06:02|0.33039
12:06:03|0.33039
12:06:04|0.33039
12:06:04|0.33039
12:06:05|0.33039
12:06:07|0.33039
12:06:08|0.33039
12:06:09|0.33039
12:06:10|0.33044
12:06:11|0.33044
12:06:12|0.33044
12:06:13|0.33044
12:06:14|0.33044
12:06:15|0.33044
12:06:16|0.33044
12:06:17|0.33058
12:06:18|0.33058
12:06:19|0.33058
12:06:20|0.33058
12:06:21|0.33058
12:06:22|0.33058
12:06:23|0.32979
12:06:24|0.32979
12:06:25|0.32979
12:06:26|0.33005
12:06:27|0.33005
12:06:28|0.33005
12:06:29|0.33005
12:06:30|0.33005
12:06:31|0.33008
12:06:32|0.33056
12:06:33|0.33056
12:06:35|0.33056
12:06:36|0.33056
12:06:37|0.33056
12:06:38|0.33051
12:06:38|0.3306
12:06:40|0.3306
12:06:41|0.3306
12:06:42|0.33052
12:06:42|0.33052
12:06:44|0.33052
12:06:44|0.33052
12:06:45|0.33052
12:06:47|0.33052
12:06:47|0.33052
12:06:49|0.33052
12:06:50|0.33053
12:06:52|0.33053
12:06:52|0.33053
12:06:54|0.33099
12:06:55|0.33099
12:06:56|0.33099
12:06:57|0.33099
12:06:58|0.33099
12:06:59|0.3335
12:07:00|0.33157
12:07:01|0.33184
12:07:02|0.33184
12:07:03|0.33184
12:07:04|0.33184
12:07:05|0.33184
12:07:06|0.33184
12:07:07|0.33184
12:07:08|0.33184
12:07:10|0.33184
12:07:10|0.33184
12:07:12|0.33184
12:07:13|0.33184
12:07:13|0.3332
12:07:15|0.3332
12:07:16|0.33319
12:07:17|0.33319
12:07:19|0.33276
12:07:19|0.33276
12:07:20|0.33318
12:07:21|0.33318
12:07:22|0.33318
12:07:23|0.33318
12:07:24|0.33318
12:07:25|0.33318
12:07:26|0.33318
12:07:28|0.33318
12:07:29|0.33318
12:07:30|0.33318
12:07:31|0.33318
12:07:31|0.33318
12:07:33|0.33318
12:07:35|0.33318
12:07:35|0.33318
12:07:37|0.33157
12:07:38|0.33157
12:07:39|0.33157
12:07:40|0.3329
12:07:41|0.33165
12:07:42|0.33165
12:07:43|0.33165
12:07:44|0.33165
12:07:45|0.33165
12:07:46|0.33165
12:07:47|0.33165
12:07:48|0.33277
12:07:50|0.3321
12:07:50|0.3321
12:07:51|0.3321
12:07:53|0.3321
12:07:54|0.3321
12:07:55|0.3321
12:07:57|0.3321
12:07:57|0.3321
12:07:58|0.33291
12:07:59|0.33351
12:08:00|0.33351
12:08:01|0.33351
12:08:02|0.33351
12:08:03|0.33351
12:08:04|0.3342
12:08:05|0.3342
12:08:06|0.3342
12:08:07|0.33338
12:08:08|0.33338
12:08:09|0.33357
12:08:10|0.33359
12:08:11|0.33471
12:08:12|0.33471
12:08:13|0.33526
12:08:14|0.33526
12:08:15|0.33526
12:08:16|0.33467
12:08:17|0.33467
12:08:18|0.33467
12:08:19|0.33481
12:08:20|0.33481
12:08:21|0.33481
12:08:22|0.33481
12:08:23|0.33481
12:08:24|0.33508
12:08:25|0.33571
12:08:26|0.33571
12:08:27|0.33571
12:08:28|0.33571
12:08:29|0.33571
12:08:30|0.33571
12:08:31|0.33571
12:08:32|0.33571
12:08:33|0.33571
12:08:34|0.3356
12:08:35|0.3356
12:08:36|0.33524
12:08:37|0.33421
12:08:38|0.335
12:08:40|0.33524
12:08:41|0.33524
12:08:43|0.33524
12:08:44|0.33524
12:08:45|0.33522
12:08:46|0.33527
12:08:47|0.33527
12:08:48|0.33527
12:08:49|0.33527
12:08:50|0.33585
12:08:51|0.33609
12:08:52|0.33462
12:08:53|0.33462
12:08:54|0.33462
12:08:55|0.33624
12:08:56|0.33624
12:08:57|0.33624
12:08:58|0.33621
12:08:59|0.33621
12:09:00|0.33621
12:09:01|0.33621
12:09:01|0.33621
12:09:03|0.33621
12:09:04|0.33621
12:09:05|0.33621
12:09:07|0.33621
12:09:07|0.33621
12:09:09|0.33621
12:09:09|0.33621
12:09:11|0.33621
12:09:11|0.33621
12:09:13|0.33621
12:09:13|0.33621
12:09:15|0.33621
12:09:16|0.33621
12:09:16|0.33621
12:09:18|0.33621
12:09:19|0.33619
12:09:20|0.33619
12:09:21|0.33619
12:09:22|0.33619
12:09:23|0.33619
12:09:25|0.33604
12:09:25|0.33604
12:09:27|0.33604
12:09:28|0.33604
12:09:28|0.33566
12:09:30|0.33518
12:09:31|0.33518
12:09:32|0.33518
12:09:33|0.33518
12:09:34|0.33518
12:09:35|0.33518
12:09:37|0.33482
12:09:38|0.33482
12:09:39|0.33481
12:09:40|0.33481
12:09:41|0.33478
12:09:43|0.33478
12:09:44|0.33478
12:09:45|0.33478
12:09:46|0.3342
12:09:47|0.3342
12:09:47|0.33415
12:09:49|0.33415
12:09:50|0.33415
12:09:51|0.33415
12:09:52|0.33415
12:09:53|0.33415
12:09:54|0.33352
12:09:55|0.33352
12:09:55|0.33352
12:09:57|0.33352
12:09:58|0.33352
12:09:59|0.33266
12:10:00|0.33266
12:10:01|0.33266
12:10:02|0.33271
12:10:04|0.33271
12:10:05|0.33322
12:10:06|0.33267
12:10:07|0.33267
12:10:08|0.33267
12:10:09|0.33267
12:10:10|0.33267
12:10:11|0.33297
12:10:12|0.33297
12:10:13|0.33297
12:10:14|0.33297
12:10:15|0.33258
12:10:16|0.33337
12:10:17|0.33337
12:10:18|0.33352
12:10:19|0.33352
12:10:20|0.33352
12:10:21|0.33352
12:10:22|0.33352
12:10:23|0.33352
12:10:24|0.33352
12:10:25|0.33352
12:10:26|0.33352
12:10:27|0.33352
12:10:28|0.33352
12:10:29|0.33352
12:10:30|0.33352
12:10:32|0.33352
12:10:32|0.33353
12:10:34|0.3338
12:10:34|0.3338
12:10:36|0.3338
12:10:37|0.33418
12:10:39|0.33418
12:10:40|0.33418
12:10:42|0.33418
12:10:43|0.33422
12:10:44|0.33447
12:10:45|0.33471
12:10:46|0.33471
12:10:46|0.33355
12:10:49|0.33356
12:10:49|0.33356
12:10:50|0.33355
12:10:52|0.33434
12:10:53|0.33434
12:10:54|0.33434
12:10:55|0.33434
12:10:56|0.33434
12:10:57|0.33434
12:10:58|0.33434
12:10:59|0.33434
12:11:00|0.33409
12:11:01|0.33404
12:11:03|0.33404
12:11:04|0.33404
12:11:05|0.33404
12:11:06|0.33404
12:11:07|0.33404
12:11:08|0.33404
12:11:09|0.33404
12:11:10|0.33404
12:11:11|0.33366
12:11:12|0.33366
12:11:13|0.33366
12:11:14|0.33366
12:11:15|0.33366
12:11:15|0.33366
12:11:16|0.33366
12:11:18|0.33346
12:11:19|0.33346
12:11:20|0.33395
12:11:21|0.33395
12:11:22|0.33395
12:11:23|0.33395
12:11:24|0.33395
12:11:25|0.333
12:11:26|0.33382
12:11:27|0.33382
12:11:28|0.33382
12:11:29|0.33308
12:11:30|0.33308
12:11:30|0.33308
12:11:31|0.33308
12:11:33|0.33293
12:11:34|0.33293
12:11:35|0.33293
12:11:36|0.33293
12:11:37|0.33293
12:11:39|0.33293
12:11:40|0.33293
12:11:42|0.33293
12:11:42|0.33293
12:11:44|0.33293
12:11:45|0.33267
12:11:47|0.33267
12:11:47|0.33224
12:11:48|0.33224
12:11:49|0.33224
12:11:50|0.33224
12:11:51|0.33224
12:11:52|0.33277
12:11:53|0.33277
12:11:54|0.33277
12:11:55|0.33277
12:11:56|0.33375
12:11:57|0.33375
12:11:58|0.33375
12:11:59|0.33375
12:12:00|0.33375
12:12:01|0.33375
12:12:02|0.33295
12:12:04|0.33295
12:12:05|0.33295
12:12:06|0.33295
12:12:06|0.33295
12:12:08|0.33525
12:12:09|0.33525
12:12:10|0.33525
12:12:11|0.33525
12:12:12|0.33525
12:12:13|0.33525
12:12:15|0.33525
12:12:15|0.33525
12:12:16|0.33525
12:12:17|0.33525
12:12:18|0.33525
12:12:19|0.33525
12:12:20|0.33525
12:12:22|0.33525
12:12:23|0.33525
12:12:24|0.33525
12:12:24|0.33525
12:12:26|0.33525
12:12:27|0.33525
12:12:28|0.33525
12:12:29|0.33444
12:12:30|0.33444
12:12:31|0.33444
12:12:32|0.33444
12:12:33|0.33444
12:12:34|0.33444
12:12:35|0.33444
12:12:36|0.33444
12:12:37|0.33414
12:12:38|0.33335
12:12:40|0.3343
12:12:41|0.33427
12:12:42|0.33427
12:12:43|0.33427
12:12:44|0.33427
12:12:45|0.33427
12:12:46|0.33427
12:12:47|0.33427
12:12:48|0.33427
12:12:49|0.33427
12:12:50|0.33427
12:12:51|0.33402
12:12:52|0.33402
12:12:53|0.33402
12:12:53|0.33402
12:12:55|0.33427
12:12:56|0.33427
12:12:57|0.33427
12:12:57|0.33444
12:12:59|0.33444
12:13:00|0.33444
12:13:01|0.33444
12:13:02|0.33444
12:13:03|0.33444
12:13:04|0.33444
12:13:05|0.33444
12:13:06|0.33444
12:13:07|0.33444
12:13:08|0.33444
12:13:09|0.33444
12:13:09|0.33354
12:13:10|0.33354
12:13:11|0.33354
12:13:13|0.33354
12:13:14|0.33354
12:13:15|0.33354
12:13:16|0.33354
12:13:16|0.33354
12:13:18|0.33354
12:13:18|0.33354
12:13:20|0.33354
12:13:21|0.33354
12:13:21|0.33354
12:13:23|0.33354
12:13:24|0.33354
12:13:25|0.33354
12:13:26|0.33354
12:13:27|0.33303
12:13:28|0.33303
12:13:29|0.33303
12:13:30|0.33303
12:13:30|0.33303
12:13:32|0.33303
12:13:33|0.33303
12:13:34|0.33303
12:13:34|0.33303
12:13:35|0.33303
12:13:36|0.33303
12:13:38|0.33303
12:13:39|0.33303
12:13:41|0.33309
12:13:42|0.33309
12:13:43|0.33309
12:13:45|0.33295
12:13:45|0.33295
12:13:46|0.33295
12:13:47|0.33295
12:13:48|0.33295
12:13:49|0.33295
12:13:50|0.33352
12:13:51|0.33352
12:13:52|0.33352
12:13:53|0.33352
12:13:54|0.33352
12:13:55|0.33352
12:13:56|0.33352
12:13:57|0.33352
12:13:58|0.33352
12:13:59|0.33352
12:14:00|0.33352
12:14:01|0.33352
12:14:02|0.33352
12:14:04|0.33352
12:14:05|0.33352
12:14:05|0.33352
12:14:06|0.33352
12:14:08|0.33352
12:14:09|0.33379
12:14:10|0.33379
12:14:11|0.33352
12:14:12|0.33352
12:14:13|0.33352
12:14:15|0.33352
12:14:16|0.33352
12:14:17|0.33313
12:14:18|0.33311
12:14:19|0.33401
12:14:20|0.33299
12:14:21|0.33299
12:14:22|0.33299
12:14:23|0.33299
12:14:24|0.33299
12:14:25|0.33298
12:14:26|0.33267
12:14:27|0.33267
12:14:28|0.33267
12:14:29|0.33272
12:14:30|0.33267
12:14:31|0.33267
12:14:32|0.33267
12:14:33|0.3329
12:14:34|0.3329
12:14:35|0.3329
12:14:36|0.3333
12:14:37|0.3333
12:14:38|0.33295
12:14:39|0.33302
12:14:40|0.33302
12:14:42|0.33302
12:14:43|0.33302
12:14:44|0.33302
12:14:45|0.33302
12:14:46|0.33302
12:14:48|0.33302
12:14:49|0.33302
12:14:49|0.33337
12:14:51|0.33337
12:14:52|0.33337
12:14:52|0.33337
12:14:53|0.33337
12:14:55|0.33335
12:14:57|0.33335
12:14:58|0.33335
12:14:59|0.33335
12:14:59|0.33335
12:15:01|0.33335
12:15:02|0.33335
12:15:03|0.33335
12:15:04|0.33336
12:15:06|0.33305
12:15:07|0.33353
12:15:08|0.33353
12:15:08|0.33353
12:15:10|0.33353
12:15:11|0.33411
12:15:12|0.33415
12:15:13|0.33415
12:15:13|0.33422
12:15:14|0.33397
12:15:16|0.33437
12:15:17|0.33437
12:15:18|0.33437
12:15:19|0.33437
12:15:20|0.33437
12:15:22|0.33483
12:15:22|0.33396
12:15:23|0.33396
12:15:24|0.33396
12:15:26|0.3346
12:15:27|0.33459
12:15:28|0.33459
12:15:29|0.33459
12:15:30|0.33459
12:15:31|0.33459
12:15:32|0.33459
12:15:33|0.33459
12:15:34|0.33459
12:15:35|0.33459
12:15:36|0.33459
12:15:37|0.33459
12:15:38|0.33459
12:15:39|0.33459
12:15:40|0.33459
12:15:41|0.33459
12:15:42|0.33459
12:15:44|0.33449
12:15:45|0.33449
12:15:46|0.33449
12:15:47|0.33449
12:15:49|0.33449
12:15:50|0.33479
12:15:50|0.33479
12:15:51|0.33479
12:15:52|0.33409
12:15:54|0.33409
12:15:55|0.33409
12:15:56|0.33409
12:15:57|0.33409
12:15:58|0.33409
12:16:00|0.33409
12:16:01|0.33409
12:16:02|0.33409
12:16:03|0.33409
12:16:04|0.33409
12:16:06|0.33409
12:16:07|0.33409
12:16:07|0.33409
12:16:08|0.33437
12:16:09|0.33437
12:16:11|0.33437
12:16:12|0.33441
12:16:12|0.33441
12:16:13|0.33409
12:16:14|0.33409
12:16:16|0.33409
12:16:16|0.33409
12:16:17|0.33409
12:16:18|0.33409
12:16:19|0.33409
12:16:21|0.33409
12:16:22|0.33409
12:16:22|0.33409
12:16:23|0.33409
12:16:25|0.33409
12:16:26|0.33409
12:16:26|0.33409
12:16:28|0.33409
12:16:28|0.33409
12:16:29|0.33409
12:16:31|0.33421
12:16:31|0.33421
12:16:33|0.33421
12:16:33|0.33421
12:16:34|0.33421
12:16:36|0.33373
12:16:36|0.33373
12:16:38|0.33373
12:16:38|0.33405
12:16:40|0.33405
12:16:40|0.33405
12:16:41|0.33405
12:16:42|0.33421
12:16:43|0.33421
12:16:45|0.33392
12:16:46|0.33392
12:16:47|0.33392
12:16:48|0.33392
12:16:49|0.33392
12:16:50|0.33455
12:16:51|0.33455
12:16:52|0.33455
12:16:54|0.33455
12:16:55|0.33381
12:16:56|0.33381
12:16:57|0.33389
12:16:58|0.33389
12:16:59|0.33389
12:17:01|0.33389
12:17:01|0.33389
12:17:02|0.33389
12:17:03|0.33389
12:17:05|0.33356
12:17:06|0.33356
12:17:07|0.33356
12:17:08|0.33356
12:17:09|0.33356
12:17:10|0.33356
12:17:11|0.33356
12:17:12|0.33356
12:17:13|0.33356
12:17:14|0.33356
12:17:15|0.33356
12:17:16|0.33356
12:17:17|0.33356
12:17:18|0.33356
12:17:20|0.33293
12:17:20|0.33293
12:17:21|0.33293
12:17:22|0.33293
12:17:24|0.33293
12:17:24|0.33293
12:17:25|0.33293
12:17:27|0.3333
12:17:27|0.3333
12:17:28|0.3333
12:17:29|0.3333
12:17:31|0.3333
12:17:31|0.3333
12:17:33|0.33396
12:17:33|0.33396
12:17:35|0.33396
12:17:36|0.33396
12:17:37|0.33396
12:17:38|0.33369
12:17:39|0.33369
12:17:39|0.33369
12:17:41|0.33369
12:17:41|0.33369
12:17:42|0.33369
12:17:43|0.33369
12:17:45|0.33338
12:17:47|0.33338
12:17:48|0.33338
12:17:49|0.33359
12:17:50|0.33359
12:17:50|0.33353
12:17:52|0.33353
12:17:53|0.33292
12:17:54|0.33292
12:17:55|0.33292
12:17:56|0.3334
12:17:57|0.33282
12:17:58|0.33282
12:17:59|0.33282
12:18:00|0.33282
12:18:02|0.33283
12:18:03|0.33283
12:18:04|0.33283
12:18:05|0.33283
12:18:06|0.33283
12:18:07|0.33283
12:18:08|0.33284
12:18:09|0.33284
12:18:11|0.33284
12:18:11|0.33267
12:18:12|0.33258
12:18:14|0.33258
12:18:15|0.33258
12:18:16|0.33258
12:18:17|0.33258
12:18:18|0.33258
12:18:19|0.33321
12:18:21|0.33321
12:18:21|0.33321
12:18:22|0.33321
12:18:23|0.33291
12:18:24|0.33291
12:18:25|0.33291
12:18:26|0.33291
12:18:27|0.33319
12:18:28|0.3332
12:18:29|0.3332
12:18:30|0.3332
12:18:31|0.3332
12:18:33|0.3332
12:18:33|0.33481
12:18:34|0.33481
12:18:35|0.33481
12:18:36|0.33481
12:18:37|0.33481
12:18:38|0.33481
12:18:39|0.33342
12:18:40|0.33342
12:18:41|0.33342
12:18:42|0.33413
12:18:43|0.33413
12:18:45|0.33413
12:18:46|0.33413
12:18:48|0.33414
12:18:48|0.33458
12:18:49|0.33458
12:18:51|0.33458
12:18:53|0.33498
12:18:54|0.33439
12:18:55|0.33439
12:18:57|0.3347
12:18:57|0.3347
12:18:58|0.3347
12:18:59|0.3347
12:19:00|0.3347
12:19:01|0.3347
12:19:02|0.3343
12:19:03|0.3343
12:19:04|0.3343
12:19:05|0.3343
12:19:06|0.33439
12:19:07|0.33439
12:19:08|0.33439
12:19:09|0.33439
12:19:10|0.33439
12:19:11|0.33439
12:19:12|0.33453
12:19:13|0.33453
12:19:14|0.33453
12:19:15|0.33453
12:19:16|0.33453
12:19:17|0.33453
12:19:18|0.33453
12:19:20|0.33453
12:19:20|0.33453
12:19:21|0.33455
12:19:23|0.33302
12:19:24|0.33302
12:19:25|0.33302
12:19:26|0.33302
12:19:27|0.33302
12:19:28|0.33302
12:19:29|0.33302
12:19:30|0.33302
12:19:31|0.33302
12:19:32|0.3341
12:19:33|0.33406
12:19:34|0.33406
12:19:35|0.33406
12:19:36|0.33406
12:19:37|0.33379
12:19:38|0.33379
12:19:39|0.33379
12:19:40|0.33379
12:19:41|0.33379
12:19:42|0.33379
12:19:43|0.33379
12:19:44|0.33318
12:19:45|0.33318
12:19:46|0.33318
12:19:47|0.33318
12:19:49|0.33319
12:19:50|0.33319
12:19:50|0.33441
12:19:51|0.33441
12:19:52|0.33441
12:19:54|0.33441
12:19:55|0.33441
12:19:56|0.33441
12:19:56|0.33441
12:19:58|0.33441
12:19:59|0.33441
12:20:00|0.33441
12:20:01|0.33441
12:20:01|0.33441
12:20:03|0.33441
12:20:05|0.33441
12:20:05|0.33441
12:20:06|0.33441
12:20:08|0.3343
12:20:09|0.3343
12:20:10|0.3343
12:20:11|0.3343
12:20:12|0.3343
12:20:13|0.3343
12:20:15|0.3343
12:20:16|0.3343
12:20:17|0.3343
12:20:18|0.3348
12:20:19|0.3348
12:20:20|0.3348
12:20:21|0.3348
12:20:22|0.3348
12:20:23|0.3348
12:20:24|0.3348
12:20:25|0.3348
12:20:26|0.3348
12:20:27|0.3348
12:20:28|0.3348
12:20:29|0.3348
12:20:30|0.3348
12:20:31|0.3348
12:20:32|0.3348
12:20:33|0.3348
12:20:34|0.33468
12:20:35|0.33468
12:20:36|0.33439
12:20:37|0.3343
12:20:38|0.33394
12:20:39|0.33394
12:20:40|0.33394
12:20:41|0.33394
12:20:42|0.33392
12:20:43|0.33394
12:20:44|0.33394
12:20:45|0.33394
12:20:46|0.33394
12:20:48|0.33394
12:20:48|0.33394
12:20:50|0.33365
12:20:51|0.333
12:20:52|0.333
12:20:53|0.333
12:20:54|0.333
12:20:55|0.333
12:20:56|0.333
12:20:57|0.333
12:20:58|0.33319
12:21:00|0.33319
12:21:00|0.33319
12:21:01|0.33319
12:21:02|0.33353
12:21:04|0.33353
12:21:05|0.33355
12:21:07|0.33355
12:21:07|0.33355
12:21:09|0.33355
12:21:10|0.33339
12:21:11|0.33339
12:21:12|0.33353
12:21:13|0.33353
12:21:14|0.33353
12:21:15|0.33353
12:21:16|0.33353
12:21:18|0.33353
12:21:19|0.33353
12:21:19|0.33394
12:21:21|0.33394
12:21:22|0.33394
12:21:23|0.33394
12:21:24|0.33389
12:21:25|0.33389
12:21:26|0.33389
12:21:27|0.33469
12:21:28|0.3341
12:21:29|0.3341
12:21:30|0.3341
12:21:31|0.3341
12:21:32|0.3341
12:21:33|0.3341
12:21:34|0.3341
12:21:35|0.3341
12:21:36|0.3341
12:21:37|0.3341
12:21:38|0.3341
12:21:39|0.3341
12:21:40|0.3341
12:21:41|0.3341
12:21:42|0.33442
12:21:43|0.33442
12:21:44|0.33442
12:21:45|0.33442
12:21:46|0.33442
12:21:47|0.33442
12:21:48|0.33454
12:21:49|0.33454
12:21:50|0.33454
12:21:52|0.33454
12:21:52|0.33454
12:21:53|0.33454
12:21:55|0.33454
12:21:55|0.33454
12:21:56|0.33454
12:21:57|0.33451
12:21:58|0.33451
12:21:59|0.33431
12:22:00|0.33431
12:22:02|0.33452
12:22:02|0.33452
12:22:04|0.33452
12:22:05|0.33452
12:22:07|0.33452
12:22:08|0.33452
12:22:10|0.33452
12:22:10|0.33452
12:22:11|0.33452
12:22:12|0.33452
12:22:13|0.33452
12:22:14|0.33452
12:22:15|0.33452
12:22:16|0.33452
12:22:17|0.33452
12:22:18|0.33452
12:22:19|0.33452
12:22:20|0.33452
12:22:21|0.33452
12:22:22|0.33452
12:22:23|0.33404
12:22:24|0.334
12:22:25|0.334
12:22:26|0.334
12:22:27|0.334
12:22:28|0.334
12:22:29|0.334
12:22:30|0.334
12:22:31|0.33312
12:22:32|0.33312
12:22:33|0.33312
12:22:34|0.33428
12:22:35|0.33428
12:22:36|0.33428
12:22:37|0.33428
12:22:39|0.33428
12:22:40|0.33428
12:22:41|0.33428
12:22:41|0.33428
12:22:43|0.33428
12:22:44|0.33428
12:22:45|0.3341
12:22:46|0.33364
12:22:47|0.33364
12:22:48|0.33364
12:22:50|0.33364
12:22:50|0.33364
12:22:51|0.33364
12:22:52|0.33364
12:22:53|0.33364
12:22:54|0.33364
12:22:55|0.33394
12:22:56|0.33394
12:22:57|0.33394
12:22:58|0.33394
12:23:00|0.33456
12:23:01|0.33456
12:23:03|0.33456
12:23:03|0.33456
12:23:04|0.33456
12:23:05|0.33423
12:23:07|0.33423
12:23:08|0.33423
12:23:09|0.33423
12:23:10|0.33423
12:23:10|0.33423
12:23:12|0.33423
12:23:13|0.33423
12:23:14|0.33423
12:23:15|0.33423
12:23:16|0.33423
12:23:17|0.33423
12:23:18|0.33423
12:23:20|0.33423
12:23:20|0.33423
12:23:22|0.33423
12:23:23|0.33446
12:23:24|0.33445
12:23:24|0.33445
12:23:26|0.33445
12:23:27|0.33445
12:23:28|0.33445
12:23:29|0.33445
12:23:30|0.33445
12:23:30|0.33445
12:23:32|0.33445
12:23:33|0.33445
12:23:34|0.33445
12:23:34|0.33445
12:23:35|0.33445
12:23:36|0.33445
12:23:38|0.33445
12:23:39|0.33432
12:23:40|0.33432
12:23:41|0.33432
12:23:42|0.33432
12:23:43|0.33432
12:23:44|0.33432
12:23:45|0.33432
12:23:46|0.33432
12:23:47|0.33431
12:23:48|0.33432
12:23:49|0.33432
12:23:50|0.33432
12:23:52|0.33419
12:23:53|0.33445
12:23:54|0.33445
12:23:55|0.33431
12:23:56|0.33431
12:23:57|0.33431
12:23:58|0.33431
12:24:00|0.33431
12:24:01|0.33431
12:24:02|0.33431
12:24:03|0.33431
12:24:04|0.33442
12:24:05|0.33442
12:24:07|0.33482
12:24:08|0.33484
12:24:10|0.334
12:24:10|0.334
12:24:11|0.334
12:24:12|0.334
12:24:13|0.334
12:24:14|0.334
12:24:15|0.334
12:24:16|0.33442
12:24:17|0.33442
12:24:18|0.33442
12:24:19|0.33442
12:24:20|0.33442
12:24:22|0.33442
12:24:22|0.33442
12:24:23|0.33442
12:24:24|0.33442
12:24:26|0.33442
12:24:26|0.33442
12:24:27|0.33442
12:24:28|0.33442
12:24:30|0.33442
12:24:30|0.33442
12:24:31|0.33442
12:24:32|0.33442
12:24:33|0.33442
12:24:34|0.33498
12:24:35|0.33498
12:24:36|0.33498
12:24:37|0.33498
12:24:38|0.33498
12:24:39|0.33498
12:24:40|0.33498
12:24:41|0.33498
12:24:42|0.33498
12:24:43|0.33498
12:24:44|0.33498
12:24:45|0.33498
12:24:46|0.33498
12:24:47|0.33498
12:24:48|0.33498
12:24:50|0.33498
12:24:51|0.33498
12:24:53|0.33498
12:24:53|0.33498
12:24:54|0.33467
12:24:55|0.33467
12:24:56|0.33497
12:24:57|0.33497
12:24:58|0.33497
12:24:59|0.33497
12:25:00|0.33497
12:25:01|0.33487
12:25:02|0.33487
12:25:03|0.33487
12:25:04|0.33487
12:25:05|0.33479
12:25:06|0.33479
12:25:07|0.33479
12:25:09|0.33479
12:25:10|0.33479
12:25:11|0.33479
12:25:13|0.33479
12:25:13|0.33479
12:25:14|0.33479
12:25:16|0.33356
12:25:17|0.33356
12:25:18|0.33356
12:25:19|0.33356
12:25:20|0.33356
12:25:21|0.33356
12:25:22|0.33356
12:25:23|0.33362
12:25:24|0.33362
12:25:25|0.33417
12:25:26|0.33417
12:25:27|0.33417
12:25:28|0.33496
12:25:29|0.33496
12:25:30|0.33496
12:25:31|0.33496
12:25:32|0.3348
12:25:33|0.3348
12:25:34|0.3348
12:25:36|0.3348
12:25:36|0.3348
12:25:37|0.3348
12:25:38|0.3348
12:25:39|0.33479
12:25:40|0.33479
12:25:41|0.33479
12:25:42|0.33479
12:25:43|0.33479
12:25:44|0.3345
12:25:45|0.3345
12:25:47|0.33476
12:25:47|0.33476
12:25:48|0.33489
12:25:49|0.33489
12:25:50|0.33489
12:25:52|0.33489
12:25:52|0.33489
12:25:54|0.33489
12:25:55|0.33489
12:25:56|0.33489
12:25:58|0.33489
12:25:58|0.33489
12:25:59|0.33489
12:26:00|0.33489
12:26:01|0.33489
12:26:02|0.33489
12:26:03|0.33421
12:26:04|0.33421
12:26:05|0.33421
12:26:07|0.33421
12:26:08|0.33421
12:26:10|0.33421
12:26:10|0.33421
12:26:12|0.33421
12:26:14|0.33421
12:26:15|0.33421
12:26:15|0.33453
12:26:17|0.33453
12:26:18|0.33453
12:26:19|0.33453
12:26:20|0.33453
12:26:21|0.33453
12:26:22|0.33453
12:26:23|0.33453
12:26:25|0.33453
12:26:25|0.33453
12:26:26|0.33453
12:26:27|0.33453
12:26:28|0.33454
12:26:29|0.33454
12:26:30|0.33454
12:26:31|0.33454
12:26:33|0.33473
12:26:34|0.33489
12:26:35|0.33489
12:26:36|0.33489
12:26:37|0.33489
12:26:38|0.33585
12:26:39|0.33585
12:26:40|0.33594
12:26:40|0.33594
12:26:42|0.33594
12:26:43|0.33594
12:26:43|0.33632
12:26:45|0.33631
12:26:46|0.33631
12:26:47|0.33627
12:26:48|0.33627
12:26:49|0.33627
12:26:50|0.3368
12:26:52|0.33641
12:26:52|0.33641
12:26:54|0.33637
12:26:55|0.33644
12:26:56|0.33644
12:26:58|0.33644
12:26:58|0.33644
12:26:59|0.33644
12:27:00|0.33644
12:27:02|0.33644
12:27:02|0.33644
12:27:03|0.33644
12:27:04|0.33626
12:27:05|0.33626
12:27:06|0.33648
12:27:07|0.33648
12:27:08|0.33648
12:27:09|0.33648
12:27:11|0.33652
12:27:12|0.33652
12:27:14|0.33652
12:27:14|0.33592
12:27:15|0.33592
12:27:16|0.33592
12:27:17|0.33592
12:27:19|0.33658
12:27:20|0.33658
12:27:21|0.33649
12:27:22|0.33649
12:27:23|0.33649
12:27:24|0.33659
12:27:25|0.33659
12:27:25|0.33659
12:27:27|0.33659
12:27:28|0.33659
12:27:29|0.33659
12:27:30|0.33659
12:27:31|0.33659
12:27:32|0.33659
12:27:33|0.33659
12:27:34|0.33659
12:27:35|0.33625
12:27:36|0.3364
12:27:37|0.3364
12:27:37|0.3364
12:27:39|0.33624
12:27:39|0.33624
12:27:41|0.33603
12:27:42|0.33669
12:27:43|0.33669
12:27:44|0.33702
12:27:45|0.33702
12:27:46|0.33811
12:27:47|0.33811
12:27:48|0.33809
12:27:50|0.33809
12:27:50|0.33816
12:27:51|0.33779
12:27:52|0.33724
12:27:53|0.33724
12:27:55|0.33724
12:27:55|0.33724
12:27:56|0.33724
12:27:57|0.33683
12:27:59|0.33683
12:28:00|0.33683
12:28:01|0.33686
12:28:02|0.33686
12:28:03|0.33686
12:28:04|0.33686
12:28:06|0.33686
12:28:06|0.33686
12:28:07|0.33686
12:28:08|0.33686
12:28:09|0.33686
12:28:10|0.33686
12:28:11|0.33692
12:28:12|0.33692
12:28:13|0.33816
12:28:15|0.33712
12:28:17|0.33712
12:28:17|0.33712
12:28:19|0.33712
12:28:19|0.33712
12:28:20|0.33712
12:28:21|0.33712
12:28:22|0.33712
12:28:23|0.33712
12:28:24|0.33712
12:28:26|0.33808
12:28:26|0.33808
12:28:28|0.33808
12:28:28|0.33825
12:28:29|0.33825
12:28:30|0.33825
12:28:31|0.33825
12:28:32|0.33795
12:28:33|0.33795
12:28:34|0.3383
12:28:35|0.3383
12:28:36|0.33809
12:28:38|0.33809
12:28:39|0.33809
12:28:40|0.33809
12:28:42|0.33817
12:28:42|0.33819
12:28:43|0.3382
12:28:44|0.33869
12:28:45|0.33869
12:28:46|0.33869
12:28:47|0.33869
12:28:48|0.33869
12:28:49|0.33869
12:28:50|0.33869
12:28:51|0.33885
12:28:52|0.33885
12:28:53|0.33885
12:28:55|0.33885
12:28:56|0.33885
12:28:57|0.33892
12:28:58|0.33892
12:28:59|0.33892
12:29:00|0.33892
12:29:01|0.33892
12:29:03|0.33905
12:29:03|0.33905
12:29:05|0.33905
12:29:06|0.33885
12:29:07|0.33854
12:29:08|0.33854
12:29:09|0.33861
12:29:10|0.33892
12:29:11|0.33978
12:29:12|0.3385
12:29:13|0.3385
12:29:14|0.3385
12:29:15|0.3385
12:29:16|0.33877
12:29:17|0.33877
12:29:18|0.33959
12:29:20|0.33959
12:29:20|0.33959
12:29:21|0.33959
12:29:22|0.33959
12:29:23|0.33959
12:29:25|0.33914
12:29:26|0.33914
12:29:27|0.33945
12:29:28|0.33945
12:29:29|0.33914
12:29:31|0.33914
12:29:31|0.33914
12:29:32|0.33914
12:29:33|0.33889
12:29:34|0.33889
12:29:35|0.33889
12:29:36|0.33889
12:29:37|0.33904
12:29:38|0.33842
12:29:39|0.33843
12:29:40|0.33843
12:29:41|0.3384
12:29:42|0.3384
12:29:43|0.3384
12:29:44|0.3384
12:29:45|0.33759
12:29:46|0.33759
12:29:47|0.33759
12:29:48|0.33759
12:29:49|0.33759
12:29:50|0.33864
12:29:51|0.33931
12:29:52|0.33831
12:29:53|0.33831
12:29:54|0.33831
12:29:55|0.33831
12:29:56|0.33831
12:29:57|0.33831
12:29:58|0.33922
12:29:59|0.33922
12:30:00|0.33922
12:30:01|0.33922
12:30:02|0.33769
12:30:03|0.33921
12:30:04|0.33921
12:30:05|0.33918
12:30:06|0.33918
12:30:07|0.33918
12:30:08|0.33918
12:30:09|0.33792
12:30:10|0.33792
12:30:12|0.33792
12:30:13|0.33792
12:30:13|0.33792
12:30:15|0.33792
12:30:16|0.33792
12:30:18|0.33792
12:30:18|0.33792
12:30:20|0.33792
12:30:21|0.33804
12:30:21|0.33803
12:30:23|0.33792
12:30:24|0.33792
12:30:25|0.33793
12:30:26|0.33793
12:30:27|0.33793
12:30:29|0.33793
12:30:30|0.33769
12:30:31|0.33769
12:30:32|0.33879
12:30:32|0.33879
12:30:34|0.33879
12:30:35|0.33879
12:30:36|0.33879
12:30:37|0.339
12:30:38|0.339
12:30:39|0.33798
12:30:40|0.33798
12:30:41|0.33798
12:30:42|0.33798
12:30:43|0.33796
12:30:44|0.33796
12:30:45|0.33865
12:30:46|0.33865
12:30:47|0.33865
12:30:48|0.33865
12:30:49|0.33865
12:30:50|0.33865
12:30:51|0.33865
12:30:52|0.33794
12:30:53|0.33794
12:30:54|0.33794
12:30:55|0.33794
12:30:56|0.33794
12:30:57|0.3386
12:30:58|0.3386
12:30:59|0.3386
12:31:01|0.33792
12:31:01|0.3376
12:31:03|0.3376
12:31:04|0.3376
12:31:04|0.3376
12:31:05|0.3376
12:31:06|0.3376
12:31:07|0.3376
12:31:08|0.3376
12:31:09|0.3376
12:31:11|0.3376
12:31:11|0.3368
12:31:12|0.3368
12:31:13|0.33714
12:31:15|0.33714
12:31:15|0.33673
12:31:17|0.3365
12:31:18|0.3365
12:31:19|0.33651
12:31:20|0.33651
12:31:21|0.33651
12:31:22|0.33651
12:31:23|0.33651
12:31:24|0.33651
12:31:25|0.33651
12:31:26|0.33651
12:31:27|0.33651
12:31:28|0.33651
12:31:29|0.33651
12:31:31|0.33651
12:31:32|0.33651
12:31:33|0.33651
12:31:34|0.33651
12:31:35|0.33651
12:31:36|0.33709
12:31:36|0.33659
12:31:38|0.33661
12:31:39|0.33661
12:31:40|0.33661
12:31:40|0.33661
12:31:42|0.33661
12:31:43|0.33661
12:31:44|0.33661
12:31:45|0.33661
12:31:46|0.33661
12:31:47|0.33661
12:31:48|0.33661
12:31:49|0.33661
12:31:50|0.33661
12:31:51|0.33668
12:31:52|0.33668
12:31:53|0.33668
12:31:54|0.33668
12:31:55|0.33668
12:31:56|0.33668
12:31:57|0.33668
12:31:58|0.33706
12:31:59|0.33706
12:32:00|0.33706
12:32:01|0.33706
12:32:02|0.33706
12:32:03|0.33706
12:32:04|0.33706
12:32:05|0.3367
12:32:06|0.3367
12:32:07|0.3367
12:32:09|0.3367
12:32:10|0.3367
12:32:11|0.3367
12:32:11|0.33661
12:32:13|0.33661
12:32:13|0.33661
12:32:15|0.33661
12:32:16|0.33661
12:32:18|0.33651
12:32:19|0.33736
12:32:20|0.33736
12:32:21|0.33736
12:32:22|0.33736
12:32:23|0.33736
12:32:24|0.33736
12:32:25|0.33736
12:32:26|0.33736
12:32:28|0.33736
12:32:28|0.33736
12:32:29|0.3365
12:32:30|0.33518
12:32:32|0.33518
12:32:33|0.33688
12:32:34|0.33688
12:32:34|0.33688
12:32:36|0.33688
12:32:36|0.33688
12:32:38|0.33688
12:32:38|0.33688
12:32:40|0.3365
12:32:41|0.33519
12:32:42|0.33519
12:32:43|0.33519
12:32:44|0.33519
12:32:45|0.33519
12:32:46|0.33519
12:32:47|0.33519
12:32:48|0.33519
12:32:49|0.33519
12:32:50|0.33519
12:32:51|0.33519
12:32:52|0.33519
12:32:53|0.33519
12:32:54|0.33522
12:32:55|0.33522
12:32:56|0.33519
12:32:57|0.33519
12:32:58|0.33586
12:32:59|0.33586
12:33:00|0.33586
12:33:01|0.33586
12:33:02|0.33586
12:33:03|0.33585
12:33:04|0.33585
12:33:05|0.33585
12:33:06|0.33585
12:33:07|0.33585
12:33:08|0.33585
12:33:09|0.33586
12:33:10|0.33586
12:33:11|0.33585
12:33:12|0.33585
12:33:13|0.33585
12:33:14|0.33585
12:33:15|0.33585
12:33:17|0.33589
12:33:18|0.33633
12:33:20|0.33633
12:33:21|0.33633
12:33:21|0.33589
12:33:22|0.33544
12:33:24|0.33544
12:33:25|0.33544
12:33:26|0.33544
12:33:27|0.33544
12:33:28|0.33548
12:33:29|0.33548
12:33:30|0.33548
12:33:31|0.33548
12:33:32|0.33633
12:33:33|0.33633
12:33:34|0.33536
12:33:35|0.33536
12:33:36|0.33536
12:33:38|0.33536
12:33:38|0.33536
12:33:39|0.33536
12:33:40|0.33536
12:33:41|0.33536
12:33:43|0.33536
12:33:43|0.33536
12:33:45|0.33536
12:33:46|0.33536
12:33:47|0.33536
12:33:47|0.33536
12:33:49|0.33483
12:33:49|0.33483
12:33:51|0.33483
12:33:52|0.33523
12:33:53|0.33523
12:33:53|0.33523
12:33:55|0.33523
12:33:56|0.33523
12:33:56|0.33523
12:33:58|0.33523
12:33:59|0.33523
12:34:00|0.33523
12:34:00|0.33523
12:34:01|0.33523
12:34:03|0.33486
12:34:04|0.33486
12:34:06|0.33486
12:34:07|0.33486
12:34:08|0.33486
12:34:09|0.33486
12:34:10|0.33523
12:34:11|0.33523
12:34:11|0.33523
12:34:13|0.33523
12:34:14|0.33523
12:34:14|0.33523
12:34:16|0.33523
12:34:17|0.33523
12:34:18|0.33523
12:34:20|0.33498
12:34:20|0.33498
12:34:22|0.33447
12:34:23|0.33447
12:34:24|0.33447
12:34:25|0.33447
12:34:26|0.33447
12:34:27|0.33448
12:34:28|0.33448
12:34:29|0.33448
12:34:30|0.33448
12:34:31|0.33448
12:34:33|0.33448
12:34:33|0.33523
12:34:35|0.33523
12:34:35|0.33523
12:34:37|0.33242
12:34:38|0.33239
12:34:39|0.33348
12:34:39|0.33334
12:34:40|0.33328
12:34:42|0.33328
12:34:43|0.33328
12:34:44|0.33328
12:34:45|0.33207
12:34:46|0.33207
12:34:47|0.33207
12:34:48|0.33207
12:34:49|0.33207
12:34:50|0.33207
12:34:51|0.33207
12:34:52|0.33207
12:34:53|0.33207
12:34:54|0.33207
12:34:55|0.33257
12:34:56|0.33257
12:34:57|0.33
12:34:58|0.33158
12:34:59|0.33156
12:35:00|0.33002
12:35:01|0.33124
12:35:02|0.33033
12:35:03|0.33096
12:35:05|0.33096
12:35:05|0.33007
12:35:06|0.33007
12:35:08|0.33007
12:35:08|0.33007
12:35:09|0.33007
12:35:10|0.33007
12:35:12|0.33059
12:35:13|0.33022
12:35:13|0.33022
12:35:14|0.33104
12:35:16|0.33111
12:35:17|0.33111
12:35:17|0.33111
12:35:19|0.33111
12:35:20|0.33111
12:35:22|0.33154
12:35:23|0.33154
12:35:25|0.33153
12:35:25|0.33163
12:35:26|0.33223
12:35:27|0.33223
12:35:28|0.33223
12:35:29|0.33223
12:35:30|0.33223
12:35:32|0.33223
12:35:32|0.33223
12:35:33|0.33223
12:35:34|0.33223
12:35:35|0.33223
12:35:37|0.33259
12:35:38|0.33259
12:35:38|0.33259
12:35:40|0.33304
12:35:40|0.33324
12:35:41|0.33324
12:35:42|0.33234
12:35:43|0.33319
12:35:44|0.33319
12:35:45|0.33319
12:35:46|0.33234
12:35:47|0.33234
12:35:48|0.33286
12:35:50|0.33286
12:35:51|0.33286
12:35:52|0.33286
12:35:53|0.33286
12:35:54|0.33286
12:35:55|0.33234
12:35:55|0.33234
12:35:57|0.33234
12:35:58|0.33234
12:35:59|0.33235
12:36:00|0.33235
12:36:01|0.33281
12:36:02|0.33281
12:36:03|0.33281
12:36:04|0.33282
12:36:06|0.33319
12:36:06|0.33319
12:36:08|0.33319
12:36:09|0.33319
12:36:10|0.33314
12:36:10|0.33314
12:36:12|0.33314
12:36:13|0.33314
12:36:14|0.33314
12:36:15|0.33314
12:36:16|0.333
12:36:17|0.333
12:36:18|0.333
12:36:19|0.333
12:36:21|0.333
12:36:21|0.33229
12:36:22|0.33229
12:36:23|0.33229
12:36:24|0.33229
12:36:25|0.33229
12:36:26|0.33229
12:36:27|0.33229
12:36:28|0.33229
12:36:29|0.33229
12:36:30|0.33229
12:36:31|0.33229
12:36:32|0.33229
12:36:33|0.33229
12:36:34|0.33229
12:36:35|0.33229
12:36:36|0.33229
12:36:37|0.33229
12:36:38|0.33229
12:36:39|0.33229
12:36:40|0.33229
12:36:41|0.33367
12:36:42|0.33367
12:36:43|0.33264
12:36:45|0.33264
12:36:46|0.33371
12:36:46|0.33371
12:36:47|0.33371
12:36:48|0.33371
12:36:50|0.33371
12:36:51|0.33371
12:36:52|0.33371
12:36:53|0.33382
12:36:54|0.33392
12:36:55|0.33392
12:36:56|0.33295
12:36:57|0.33295
12:36:57|0.33295
12:36:59|0.33295
12:37:00|0.33295
12:37:01|0.333
12:37:02|0.33295
12:37:03|0.33295
12:37:04|0.33295
12:37:05|0.3323
12:37:06|0.3323
12:37:07|0.3323
12:37:08|0.33264
12:37:09|0.33264
12:37:10|0.33264
12:37:11|0.33264
12:37:12|0.33264
12:37:13|0.33264
12:37:14|0.33264
12:37:15|0.33264
12:37:16|0.33264
12:37:17|0.33264
12:37:18|0.33264
12:37:19|0.33264
12:37:20|0.33299
12:37:21|0.33299
12:37:23|0.33299
12:37:24|0.33299
12:37:25|0.33299
12:37:26|0.33332
12:37:28|0.33332
12:37:30|0.33332
12:37:30|0.33332
12:37:32|0.33237
12:37:33|0.33237
12:37:34|0.33237
12:37:35|0.33237
12:37:36|0.33237
12:37:37|0.33237
12:37:38|0.33267
12:37:39|0.33267
12:37:40|0.33267
12:37:41|0.33267
12:37:42|0.33267
12:37:43|0.33267
12:37:44|0.33267
12:37:44|0.33267
12:37:46|0.33267
12:37:46|0.33268
12:37:47|0.33268
12:37:49|0.33268
12:37:50|0.33268
12:37:51|0.33268
12:37:52|0.33268
12:37:53|0.33268
12:37:54|0.33268
12:37:55|0.33268
12:37:56|0.33268
12:37:57|0.33268
12:37:58|0.33268
12:37:59|0.33268
12:38:00|0.33268
12:38:01|0.33268
12:38:02|0.33268
12:38:03|0.33268
12:38:04|0.33268
12:38:05|0.33268
12:38:06|0.33317
12:38:07|0.33317
12:38:08|0.33317
12:38:09|0.33269
12:38:10|0.33269
12:38:11|0.33269
12:38:12|0.33269
12:38:13|0.33332
12:38:14|0.33332
12:38:16|0.33332
12:38:17|0.33332
12:38:18|0.33352
12:38:18|0.33352
12:38:19|0.33352
12:38:21|0.33352
12:38:22|0.33352
12:38:23|0.33352
12:38:24|0.33352
12:38:25|0.33344
12:38:26|0.33344
12:38:27|0.33317
12:38:28|0.33317
12:38:29|0.33317
12:38:30|0.33317
12:38:31|0.33317
12:38:32|0.33317
12:38:33|0.33317
12:38:34|0.33317
12:38:35|0.33317
12:38:36|0.33317
12:38:37|0.33317
12:38:38|0.33317
12:38:39|0.33322
12:38:40|0.33322
12:38:41|0.33322
12:38:42|0.33322
12:38:43|0.33322
12:38:44|0.33322
12:38:45|0.33322
12:38:46|0.33322
12:38:47|0.33322
12:38:48|0.33269
12:38:49|0.33269
12:38:50|0.3332
12:38:51|0.33269
12:38:52|0.33269
12:38:53|0.33269
12:38:54|0.33269
12:38:55|0.33269
12:38:56|0.33269
12:38:57|0.33267
12:38:58|0.33267
12:38:59|0.33267
12:39:00|0.33267
12:39:01|0.33267
12:39:02|0.33267
12:39:03|0.33312
12:39:04|0.33312
12:39:06|0.33312
12:39:07|0.33312
12:39:08|0.33312
12:39:09|0.33312
12:39:10|0.33233
12:39:11|0.33233
12:39:13|0.33233
12:39:14|0.33233
12:39:15|0.33233
12:39:15|0.33233
12:39:17|0.33233
12:39:18|0.33233
12:39:19|0.33233
12:39:20|0.33233
12:39:20|0.33233
12:39:21|0.33233
12:39:22|0.33233
12:39:23|0.33233
12:39:24|0.33233
12:39:25|0.33233
12:39:27|0.33233
12:39:28|0.33233
12:39:29|0.3327
12:39:31|0.3327
12:39:31|0.3327
12:39:32|0.3327
12:39:33|0.3327
12:39:34|0.3327
12:39:35|0.3327
12:39:36|0.3327
12:39:37|0.3327
12:39:38|0.3327
12:39:39|0.3327
12:39:40|0.3327
12:39:41|0.3327
12:39:42|0.33235
12:39:43|0.33235
12:39:44|0.33235
12:39:45|0.33235
12:39:46|0.33235
12:39:47|0.33235
12:39:48|0.33235
12:39:49|0.33239
12:39:50|0.33239
12:39:51|0.33239
12:39:52|0.33239
12:39:54|0.33239
12:39:55|0.33239
12:39:56|0.33239
12:39:57|0.33239
12:39:58|0.33239
12:39:59|0.33239
12:40:01|0.33239
12:40:01|0.33239
12:40:02|0.33299
12:40:03|0.33299
12:40:05|0.33299
12:40:07|0.33299
12:40:07|0.33299
12:40:08|0.33299
12:40:09|0.33299
12:40:11|0.33299
12:40:12|0.33299
12:40:13|0.33299
12:40:14|0.33322
12:40:16|0.33301
12:40:16|0.33301
12:40:17|0.333
12:40:18|0.333
12:40:19|0.333
12:40:20|0.333
12:40:21|0.333
12:40:23|0.333
12:40:25|0.33322
12:40:25|0.33322
12:40:27|0.33322
12:40:28|0.33261
12:40:30|0.33343
12:40:30|0.33343
12:40:31|0.33343
12:40:32|0.33343
12:40:33|0.33343
12:40:34|0.33343
12:40:35|0.33343
12:40:36|0.33343
12:40:37|0.33343
12:40:39|0.33343
12:40:40|0.33343
12:40:41|0.33343
12:40:43|0.33343
12:40:43|0.33343
12:40:44|0.33343
12:40:45|0.33343
12:40:46|0.33325
12:40:47|0.33325
12:40:48|0.33325
12:40:50|0.33269
12:40:51|0.33269
12:40:52|0.33269
12:40:53|0.33269
12:40:54|0.33269
12:40:55|0.33269
12:40:56|0.33269
12:40:57|0.33269
12:40:58|0.33269
12:40:59|0.33269
12:41:00|0.33269
12:41:01|0.33269
12:41:02|0.33269
12:41:03|0.33269
12:41:04|0.33329
12:41:05|0.33329
12:41:06|0.33329
12:41:07|0.33329
12:41:09|0.33327
12:41:10|0.33327
12:41:11|0.33327
12:41:11|0.33327
12:41:12|0.33327
12:41:13|0.33327
12:41:15|0.33327
12:41:15|0.33327
12:41:16|0.33327
12:41:18|0.33327
12:41:18|0.33327
12:41:20|0.33327
12:41:21|0.33327
12:41:22|0.33327
12:41:23|0.33327
12:41:25|0.33327
12:41:26|0.33327
12:41:27|0.33327
12:41:28|0.33327
12:41:29|0.33327
12:41:30|0.33327
12:41:31|0.33327
12:41:32|0.33327
12:41:33|0.33327
12:41:34|0.33327
12:41:35|0.33327
12:41:36|0.33327
12:41:37|0.33327
12:41:38|0.33327
12:41:39|0.33327
12:41:40|0.33327
12:41:41|0.33327
12:41:42|0.33327
12:41:42|0.33327
12:41:43|0.33327
12:41:45|0.33327
12:41:46|0.33327
12:41:47|0.33327
12:41:48|0.33327
12:41:49|0.33327
12:41:50|0.33327
12:41:51|0.33327
12:41:51|0.33327
12:41:53|0.33327
12:41:54|0.33327
12:41:55|0.33327
12:41:56|0.33327
12:41:57|0.33448
12:41:58|0.3336
12:41:59|0.3336
12:42:00|0.3336
12:42:01|0.3336
12:42:02|0.33369
12:42:02|0.33369
12:42:04|0.33448
12:42:05|0.33448
12:42:06|0.33378
12:42:07|0.33378
12:42:08|0.33379
12:42:10|0.33379
12:42:10|0.33379
12:42:11|0.33379
12:42:12|0.33379
12:42:13|0.33435
12:42:15|0.33263
12:42:16|0.3337
12:42:17|0.3337
12:42:18|0.3337
12:42:19|0.33346
12:42:20|0.33346
12:42:21|0.33346
12:42:22|0.33346
12:42:23|0.33346
12:42:24|0.33346
12:42:26|0.33255
12:42:27|0.33255
12:42:28|0.33255
12:42:30|0.33255
12:42:31|0.33308
12:42:32|0.33308
12:42:33|0.33308
12:42:34|0.33256
12:42:35|0.33256
12:42:36|0.33256
12:42:37|0.33256
12:42:38|0.33301
12:42:40|0.33301
12:42:40|0.33301
12:42:41|0.33326
12:42:42|0.33326
12:42:43|0.33326
12:42:44|0.33364
12:42:45|0.33364
12:42:46|0.33364
12:42:47|0.33364
12:42:48|0.33364
12:42:50|0.33364
12:42:51|0.33364
12:42:52|0.33364
12:42:53|0.33364
12:42:54|0.33364
12:42:55|0.33364
12:42:56|0.33364
12:42:57|0.33364
12:42:58|0.33364
12:42:59|0.33364
12:43:00|0.33364
12:43:01|0.33364
12:43:02|0.33364
12:43:03|0.33364
12:43:04|0.33364
12:43:05|0.33364
12:43:06|0.33352
12:43:07|0.33352
12:43:08|0.33352
12:43:10|0.33442
12:43:10|0.33442
12:43:11|0.33442
12:43:13|0.33442
12:43:13|0.33442
12:43:14|0.33442
12:43:15|0.33442
12:43:17|0.33442
12:43:18|0.33442
12:43:19|0.33381
12:43:20|0.33381
12:43:21|0.33569
12:43:22|0.33569
12:43:23|0.33569
12:43:24|0.33569
12:43:26|0.33375
12:43:27|0.33375
12:43:28|0.33375
12:43:28|0.33375
12:43:30|0.33375
12:43:30|0.33375
12:43:32|0.33375
12:43:34|0.33375
12:43:34|0.33375
12:43:35|0.33375
12:43:36|0.33391
12:43:37|0.33391
12:43:38|0.33391
12:43:39|0.33391
12:43:40|0.33391
12:43:41|0.33391
12:43:42|0.33389
12:43:43|0.33389
12:43:44|0.33389
12:43:45|0.33389
12:43:46|0.33389
12:43:47|0.33389
12:43:48|0.33389
12:43:50|0.33485
12:43:52|0.33485
12:43:52|0.33485
12:43:53|0.33485
12:43:54|0.33485
12:43:55|0.33485
12:43:57|0.33542
12:43:57|0.33542
12:43:59|0.33542
12:44:00|0.33542
12:44:01|0.33356
12:44:01|0.33356
12:44:03|0.33356
12:44:04|0.3345
12:44:05|0.3345
12:44:06|0.3345
12:44:07|0.3345
12:44:08|0.3345
12:44:09|0.3345
12:44:10|0.3345
12:44:11|0.3345
12:44:12|0.3345
12:44:13|0.3345
12:44:14|0.33485
12:44:15|0.33485
12:44:16|0.33485
12:44:18|0.33485
12:44:18|0.33485
12:44:19|0.33485
12:44:20|0.3346
12:44:21|0.3346
12:44:22|0.3346
12:44:23|0.3346
12:44:24|0.3346
12:44:25|0.3346
12:44:26|0.33464
12:44:27|0.33464
12:44:28|0.33464
12:44:29|0.33545
12:44:30|0.33545
12:44:31|0.33545
12:44:32|0.33545
12:44:33|0.33545
12:44:35|0.33545
12:44:35|0.33545
12:44:36|0.33545
12:44:37|0.33545
12:44:38|0.33543
12:44:39|0.33543
12:44:40|0.33543
12:44:41|0.33543
12:44:42|0.33543
12:44:43|0.33543
12:44:44|0.335
12:44:46|0.335
12:44:47|0.335
12:44:48|0.335
12:44:49|0.335
12:44:50|0.335
12:44:51|0.335
12:44:52|0.335
12:44:53|0.335
12:44:54|0.335
12:44:56|0.335
12:44:57|0.335
12:44:58|0.335
12:44:58|0.335
12:45:00|0.335
12:45:00|0.335
12:45:02|0.335
12:45:02|0.335
12:45:04|0.335
12:45:05|0.335
12:45:06|0.335
12:45:07|0.335
12:45:07|0.335
12:45:08|0.335
12:45:10|0.33523
12:45:11|0.33523
12:45:12|0.33548
12:45:14|0.33589
12:45:14|0.33589
12:45:16|0.33589
12:45:16|0.33589
12:45:18|0.33589
12:45:19|0.33589
12:45:20|0.33547
12:45:21|0.33547
12:45:22|0.335
12:45:23|0.335
12:45:24|0.335
12:45:25|0.335
12:45:26|0.33446
12:45:27|0.33446
12:45:29|0.33577
12:45:30|0.33577
12:45:31|0.33577
12:45:32|0.33577
12:45:34|0.33577
12:45:35|0.33577
12:45:36|0.33577
12:45:37|0.33577
12:45:38|0.33559
12:45:39|0.33516
12:45:40|0.33516
12:45:41|0.33516
12:45:42|0.33516
12:45:42|0.33516
12:45:43|0.33512
12:45:45|0.33424
12:45:46|0.33424
12:45:46|0.33424
12:45:48|0.33424
12:45:48|0.33424
12:45:50|0.33424
12:45:51|0.33515
12:45:52|0.33515
12:45:52|0.33581
12:45:54|0.33581
12:45:54|0.33581
12:45:55|0.33581
12:45:57|0.33459
12:45:58|0.33459
12:45:58|0.33459
12:46:00|0.33459
12:46:00|0.33578
12:46:01|0.33578
12:46:02|0.33578
12:46:04|0.33578
12:46:04|0.33578
12:46:05|0.33578
12:46:06|0.33578
12:46:08|0.33589
12:46:08|0.33589
12:46:10|0.33533
12:46:11|0.33533
12:46:12|0.33589
12:46:13|0.33589
12:46:14|0.33589
12:46:15|0.33589
12:46:16|0.33589
12:46:17|0.33589
12:46:18|0.33589
12:46:19|0.33589
12:46:20|0.33628
12:46:21|0.33589
12:46:22|0.33589
12:46:23|0.3359
12:46:24|0.3359
12:46:25|0.33639
12:46:26|0.33639
12:46:27|0.33639
12:46:28|0.33639
12:46:30|0.33639
12:46:30|0.33639
12:46:32|0.33639
12:46:33|0.33629
12:46:34|0.33672
12:46:35|0.33672
12:46:36|0.33672
12:46:37|0.33693
12:46:38|0.33693
12:46:39|0.33693
12:46:40|0.33693
12:46:41|0.33693
12:46:42|0.33693
12:46:43|0.33693
12:46:44|0.33693
12:46:45|0.33693
12:46:46|0.33693
12:46:47|0.33693
12:46:48|0.33693
12:46:49|0.33693
12:46:50|0.33693
12:46:51|0.33693
12:46:52|0.33693
12:46:53|0.33693
12:46:54|0.33693
12:46:55|0.33693
12:46:56|0.33693
12:46:57|0.33703
12:46:58|0.33703
12:46:59|0.33703
12:47:00|0.33703
12:47:01|0.33752
12:47:02|0.33751
12:47:03|0.33751
12:47:04|0.33751
12:47:05|0.33751
12:47:06|0.33751
12:47:07|0.33697
12:47:08|0.33697
12:47:09|0.33697
12:47:10|0.33697
12:47:11|0.33751
12:47:12|0.33751
12:47:13|0.33751
12:47:15|0.33751
12:47:16|0.33751
12:47:17|0.33751
12:47:19|0.33752
12:47:19|0.33752
12:47:21|0.33752
12:47:21|0.33703
12:47:22|0.33703
12:47:24|0.33703
12:47:25|0.33703
12:47:26|0.33703
12:47:27|0.33703
12:47:28|0.33703
12:47:29|0.33776
12:47:30|0.33776
12:47:31|0.33776
12:47:32|0.33776
12:47:33|0.33775
12:47:34|0.33775
12:47:36|0.3359
12:47:37|0.337
12:47:38|0.337
12:47:39|0.337
12:47:40|0.337
12:47:41|0.337
12:47:43|0.33734
12:47:44|0.33734
12:47:45|0.33734
12:47:46|0.33734
12:47:46|0.33734
12:47:48|0.33734
12:47:49|0.33734
12:47:51|0.33734
12:47:52|0.33734
12:47:52|0.33734
12:47:53|0.33734
12:47:55|0.33734
12:47:55|0.33734
12:47:56|0.33734
12:47:58|0.33734
12:47:59|0.33734
12:48:00|0.33734
12:48:01|0.33734
12:48:01|0.33734
12:48:03|0.33734
12:48:03|0.33734
12:48:04|0.33734
12:48:06|0.33734
12:48:07|0.33734
12:48:08|0.33734
12:48:08|0.33712
12:48:10|0.33642
12:48:10|0.33642
12:48:12|0.33738
12:48:13|0.33738
12:48:14|0.33738
12:48:15|0.33656
12:48:17|0.33656
12:48:18|0.33656
12:48:19|0.33656
12:48:20|0.33656
12:48:21|0.33656
12:48:22|0.33656
12:48:23|0.33656
12:48:24|0.33656
12:48:25|0.33665
12:48:26|0.33665
12:48:27|0.33665
12:48:28|0.33706
12:48:29|0.33706
12:48:30|0.33704
12:48:32|0.33704
12:48:32|0.33702
12:48:34|0.33702
12:48:34|0.33702
12:48:35|0.33702
12:48:36|0.33701
12:48:37|0.33573
12:48:38|0.33702
12:48:39|0.33702
12:48:40|0.33702
12:48:41|0.33702
12:48:42|0.33702
12:48:44|0.33702
12:48:44|0.33702
12:48:45|0.33702
12:48:47|0.33702
12:48:48|0.33702
12:48:49|0.33702
12:48:49|0.33702
12:48:50|0.33702
12:48:51|0.33621
12:48:52|0.33621
12:48:53|0.33621
12:48:54|0.33621
12:48:55|0.33621
12:48:57|0.33621
12:48:57|0.33621
12:48:58|0.33621
12:48:59|0.33621
12:49:01|0.33627
12:49:02|0.33627
12:49:02|0.33627
12:49:03|0.33627
12:49:04|0.3373
12:49:05|0.3373
12:49:07|0.3373
12:49:07|0.3373
12:49:08|0.33627
12:49:10|0.33627
12:49:10|0.33627
12:49:12|0.33627
12:49:12|0.33627
12:49:13|0.33625
12:49:15|0.33625
12:49:16|0.33625
12:49:17|0.33625
12:49:19|0.33625
12:49:19|0.33625
12:49:20|0.33625
12:49:21|0.33625
12:49:22|0.33726
12:49:23|0.33726
12:49:24|0.33726
12:49:25|0.33726
12:49:26|0.33726
12:49:27|0.33726
12:49:28|0.33726
12:49:29|0.33645
12:49:30|0.33645
12:49:31|0.33645
12:49:32|0.33645
12:49:33|0.33645
12:49:34|0.33645
12:49:35|0.33645
12:49:36|0.33645
12:49:37|0.33645
12:49:39|0.33645
12:49:39|0.33645
12:49:40|0.33645
12:49:41|0.33645
12:49:42|0.33713
12:49:44|0.33713
12:49:45|0.33713
12:49:46|0.33713
12:49:47|0.33713
12:49:48|0.33637
12:49:49|0.33637
12:49:50|0.33637
12:49:50|0.33637
12:49:52|0.33647
12:49:53|0.33647
12:49:54|0.33647
12:49:55|0.33647
12:49:56|0.33647
12:49:57|0.33647
12:49:58|0.33647
12:49:59|0.33647
12:50:00|0.33647
12:50:01|0.33647
12:50:02|0.33647
12:50:03|0.33647
12:50:04|0.33672
12:50:05|0.33672
12:50:06|0.33672
12:50:07|0.33672
12:50:08|0.33672
12:50:09|0.33672
12:50:10|0.33672
12:50:11|0.33672
12:50:12|0.33672
12:50:13|0.33672
12:50:15|0.33682
12:50:15|0.33682
12:50:16|0.33682
12:50:17|0.33682
12:50:18|0.33682
12:50:19|0.33682
12:50:20|0.3369
12:50:21|0.3369
12:50:22|0.3369
12:50:23|0.3369
12:50:25|0.3369
12:50:26|0.3369
12:50:27|0.3369
12:50:28|0.33691
12:50:28|0.33691
12:50:30|0.33691
12:50:31|0.33691
12:50:32|0.33691
12:50:34|0.33691
12:50:34|0.33691
12:50:35|0.33737
12:50:36|0.33737
12:50:38|0.33737
12:50:40|0.33737
12:50:40|0.33737
12:50:41|0.33737
12:50:42|0.33737
12:50:43|0.33737
12:50:44|0.33737
12:50:45|0.33737
12:50:46|0.33737
12:50:47|0.33697
12:50:48|0.33697
12:50:49|0.33697
12:50:50|0.33697
12:50:52|0.33697
12:50:53|0.33697
12:50:54|0.33697
12:50:55|0.33697
12:50:55|0.33697
12:50:57|0.33697
12:50:57|0.33697
12:50:58|0.33697
12:50:59|0.33698
12:51:01|0.33698
12:51:02|0.33698
12:51:03|0.33738
12:51:04|0.33738
12:51:05|0.337
12:51:06|0.337
12:51:07|0.337
12:51:08|0.337
12:51:09|0.337
12:51:10|0.337
12:51:11|0.3373
12:51:12|0.3373
12:51:13|0.3373
12:51:15|0.3373
12:51:16|0.3373
12:51:17|0.3373
12:51:19|0.3373
12:51:19|0.33699
12:51:21|0.33699
12:51:22|0.33699
12:51:23|0.33699
12:51:24|0.33699
12:51:24|0.337
12:51:26|0.337
12:51:27|0.33644
12:51:28|0.33644
12:51:29|0.33644
12:51:30|0.33644
12:51:31|0.33644
12:51:32|0.33644
12:51:34|0.33644
12:51:34|0.33644
12:51:36|0.33644
12:51:37|0.33644
12:51:39|0.33644
12:51:39|0.33644
12:51:41|0.33668
12:51:41|0.33668
12:51:43|0.33668
12:51:44|0.33668
12:51:44|0.33668
12:51:45|0.337
12:51:46|0.337
12:51:47|0.337
12:51:48|0.337
12:51:50|0.337
12:51:51|0.33701
12:51:52|0.33701
12:51:53|0.33701
12:51:54|0.33701
12:51:55|0.33701
12:51:56|0.337
12:51:57|0.33701
12:51:58|0.33738
12:51:59|0.33738
12:52:01|0.33739
12:52:01|0.33739
12:52:02|0.33776
12:52:03|0.33776
12:52:05|0.33776
12:52:05|0.33776
12:52:06|0.33776
12:52:07|0.33776
12:52:08|0.33776
12:52:09|0.338
12:52:10|0.33809
12:52:11|0.33834
12:52:12|0.33834
12:52:13|0.33834
12:52:14|0.33834
12:52:15|0.33834
12:52:17|0.33834
12:52:18|0.33834
12:52:20|0.33783
12:52:20|0.33869
12:52:21|0.33792
12:52:22|0.33977
12:52:23|0.33977
12:52:24|0.33977
12:52:25|0.33968
12:52:26|0.33968
12:52:27|0.33966
12:52:28|0.33966
12:52:29|0.33871
12:52:30|0.33871
12:52:31|0.33963
12:52:32|0.33884
12:52:34|0.33992
12:52:35|0.33992
12:52:36|0.33907
12:52:37|0.33907
12:52:38|0.33907
12:52:39|0.33907
12:52:40|0.33985
12:52:41|0.33985
12:52:42|0.33985
12:52:44|0.33985
12:52:45|0.33912
12:52:46|0.33912
12:52:46|0.33912
12:52:48|0.33912
12:52:49|0.33914
12:52:49|0.33914
12:52:51|0.33914
12:52:52|0.33914
12:52:53|0.33914
12:52:54|0.33914
12:52:55|0.33914
12:52:57|0.33973
12:52:57|0.33973
12:52:58|0.33915
12:52:59|0.33915
12:53:00|0.33915
12:53:01|0.33915
12:53:02|0.33915
12:53:03|0.33915
12:53:04|0.33915
12:53:05|0.33917
12:53:06|0.33917
12:53:07|0.33917
12:53:08|0.33917
12:53:09|0.33917
12:53:10|0.33917
12:53:11|0.33918
12:53:12|0.33917
12:53:13|0.33963
12:53:14|0.33963
12:53:15|0.33963
12:53:17|0.33963
12:53:18|0.33963
12:53:20|0.33963
12:53:20|0.3396
12:53:21|0.3396
12:53:22|0.3396
12:53:23|0.3396
12:53:24|0.3396
12:53:25|0.33884
12:53:26|0.33755
12:53:27|0.33755
12:53:29|0.33766
12:53:29|0.33766
12:53:30|0.33847
12:53:32|0.33847
12:53:32|0.33766
12:53:33|0.33705
12:53:34|0.33705
12:53:35|0.33705
12:53:37|0.33827
12:53:39|0.33827
12:53:40|0.33701
12:53:41|0.33702
12:53:42|0.33702
12:53:43|0.33702
12:53:45|0.33702
12:53:46|0.33702
12:53:46|0.33702
12:53:48|0.33702
12:53:49|0.33702
12:53:50|0.33702
12:53:51|0.33702
12:53:51|0.33702
12:53:52|0.33702
12:53:54|0.33708
12:53:54|0.33708
12:53:55|0.33708
12:53:57|0.33708
12:53:58|0.33708
12:53:59|0.33708
12:53:59|0.33708
12:54:00|0.33786
12:54:01|0.33786
12:54:02|0.33786
12:54:04|0.33786
12:54:06|0.33786
12:54:06|0.33786
12:54:07|0.33786
12:54:08|0.33786
12:54:09|0.33786
12:54:11|0.33786
12:54:12|0.33786
12:54:13|0.33848
12:54:14|0.33848
12:54:14|0.33848
12:54:15|0.33848
12:54:17|0.33848
12:54:18|0.33848
12:54:19|0.33848
12:54:20|0.33848
12:54:20|0.33783
12:54:23|0.33847
12:54:24|0.33848
12:54:24|0.33848
12:54:27|0.33848
12:54:27|0.33848
12:54:28|0.33848
12:54:29|0.33848
12:54:31|0.33848
12:54:32|0.33848
12:54:33|0.33881
12:54:34|0.33862
12:54:35|0.33862
12:54:36|0.33862
12:54:37|0.33862
12:54:38|0.33862
12:54:40|0.33862
12:54:41|0.33862
12:54:42|0.339
12:54:43|0.33899
12:54:45|0.33899
12:54:46|0.33899
12:54:47|0.33899
12:54:48|0.33899
12:54:49|0.33899
12:54:50|0.33899
12:54:51|0.33899
12:54:52|0.33899
12:54:53|0.33899
12:54:54|0.33899
12:54:55|0.33899
12:54:56|0.33899
12:54:57|0.33899
12:54:58|0.33899
12:54:59|0.33898
12:55:00|0.33898
12:55:01|0.33898
12:55:02|0.33898
12:55:03|0.33858
12:55:04|0.33858
12:55:05|0.33673
12:55:06|0.33673
12:55:07|0.33673
12:55:08|0.33673
12:55:09|0.33766
12:55:10|0.33766
12:55:11|0.33766
12:55:12|0.33766
12:55:13|0.33766
12:55:14|0.33686
12:55:15|0.33798
12:55:16|0.33798
12:55:17|0.33798
12:55:19|0.33704
12:55:20|0.33704
12:55:21|0.33704
12:55:22|0.33704
12:55:23|0.33704
12:55:24|0.33704
12:55:25|0.33704
12:55:26|0.33704
12:55:27|0.33704
12:55:28|0.33704
12:55:29|0.33704
12:55:30|0.33704
12:55:31|0.33704
12:55:32|0.33697
12:55:33|0.33631
12:55:34|0.33631
12:55:35|0.33631
12:55:36|0.33631
12:55:37|0.33631
12:55:39|0.33691
12:55:41|0.33691
12:55:42|0.33691
12:55:44|0.33688
12:55:44|0.33688
12:55:45|0.33688
12:55:46|0.33688
12:55:47|0.33633
12:55:48|0.33633
12:55:50|0.33633
12:55:51|0.33604
12:55:52|0.33604
12:55:54|0.33604
12:55:54|0.33574
12:55:55|0.33574
12:55:56|0.33574
12:55:57|0.336
12:55:58|0.336
12:55:59|0.336
12:56:00|0.336
12:56:01|0.33673
12:56:02|0.33673
12:56:03|0.33579
12:56:04|0.33579
12:56:05|0.33659
12:56:06|0.33659
12:56:07|0.33659
12:56:08|0.33581
12:56:09|0.33651
12:56:10|0.33651
12:56:11|0.33599
12:56:12|0.33599
12:56:13|0.33599
12:56:14|0.33599
12:56:15|0.33599
12:56:16|0.33556
12:56:17|0.33512
12:56:18|0.33546
12:56:19|0.33546
12:56:20|0.33546
12:56:21|0.33546
12:56:22|0.335
12:56:24|0.335
12:56:25|0.335
12:56:26|0.335
12:56:27|0.33438
12:56:28|0.33538
12:56:29|0.33538
12:56:30|0.33538
12:56:31|0.33524
12:56:33|0.33439
12:56:33|0.33439
12:56:34|0.33406
12:56:35|0.33362
12:56:36|0.33352
12:56:37|0.33352
12:56:38|0.33413
12:56:40|0.33347
12:56:41|0.33347
12:56:42|0.33259
12:56:43|0.33346
12:56:45|0.33259
12:56:46|0.33383
12:56:47|0.33383
12:56:48|0.33383
12:56:49|0.33383
12:56:50|0.333
12:56:51|0.333
12:56:52|0.33377
12:56:53|0.33342
12:56:54|0.33342
12:56:56|0.33342
12:56:57|0.33342
12:56:58|0.33342
12:56:59|0.33422
12:57:00|0.33442
12:57:00|0.33442
12:57:02|0.33442
12:57:03|0.33442
12:57:03|0.33442
12:57:05|0.33442
12:57:06|0.33442
12:57:07|0.33442
12:57:07|0.33442
12:57:08|0.33459
12:57:09|0.33323
12:57:10|0.33323
12:57:11|0.33323
12:57:13|0.33455
12:57:14|0.33455
12:57:14|0.33455
12:57:16|0.33455
12:57:17|0.33455
12:57:18|0.33455
12:57:19|0.33455
12:57:20|0.33455
12:57:20|0.33392
12:57:22|0.33392
12:57:23|0.33392
12:57:24|0.33392
12:57:25|0.33392
12:57:26|0.33392
12:57:28|0.33392
12:57:29|0.33392
12:57:30|0.33392
12:57:31|0.33392
12:57:32|0.33392
12:57:33|0.33392
12:57:34|0.33392
12:57:35|0.33392
12:57:36|0.33392
12:57:37|0.3344
12:57:38|0.3344
12:57:39|0.3344
12:57:40|0.3344
12:57:41|0.3344
12:57:42|0.3344
12:57:42|0.3344
12:57:44|0.3344
12:57:44|0.33455
12:57:46|0.33455
12:57:47|0.3344
12:57:48|0.3344
12:57:49|0.33399
12:57:50|0.3346
12:57:50|0.3346
12:57:51|0.33461
12:57:53|0.33461
12:57:53|0.33461
12:57:55|0.33461
12:57:56|0.33461
12:57:57|0.33461
12:57:58|0.33409
12:57:59|0.33409
12:58:00|0.33409
12:58:01|0.33409
12:58:02|0.33409
12:58:03|0.33409
12:58:04|0.33409
12:58:05|0.33409
12:58:06|0.33409
12:58:07|0.33409
12:58:08|0.33409
12:58:09|0.33409
12:58:10|0.33293
12:58:11|0.33293
12:58:12|0.33293
12:58:13|0.33293
12:58:15|0.33406
12:58:15|0.33325
12:58:16|0.33325
12:58:17|0.33325
12:58:18|0.33325
12:58:19|0.33325
12:58:20|0.33325
12:58:21|0.33325
12:58:22|0.33325
12:58:23|0.33325
12:58:25|0.33446
12:58:26|0.33446
12:58:26|0.33446
12:58:28|0.33446
12:58:29|0.33446
12:58:30|0.33446
12:58:31|0.33446
12:58:32|0.33446
12:58:33|0.33446
12:58:34|0.33446
12:58:34|0.33446
12:58:36|0.33446
12:58:37|0.33446
12:58:38|0.33446
12:58:39|0.33446
12:58:39|0.33458
12:58:41|0.33458
12:58:43|0.33458
12:58:43|0.33458
12:58:44|0.33458
12:58:46|0.33504
12:58:47|0.33504
12:58:48|0.33504
12:58:49|0.33504
12:58:50|0.33504
12:58:51|0.33484
12:58:52|0.33484
12:58:53|0.33483
12:58:54|0.33483
12:58:55|0.33483
12:58:56|0.33483
12:58:57|0.33483
12:58:58|0.33483
12:58:59|0.33483
12:59:00|0.33483
12:59:01|0.33483
12:59:02|0.33483
12:59:03|0.33483
12:59:04|0.33483
12:59:05|0.33483
12:59:06|0.33483
12:59:07|0.33483
12:59:08|0.33483
12:59:09|0.33483
12:59:10|0.33483
12:59:11|0.33483
12:59:13|0.33416
12:59:14|0.33416
12:59:14|0.33416
12:59:15|0.33478
12:59:17|0.33478
12:59:18|0.33478
12:59:19|0.33478
12:59:19|0.33478
12:59:21|0.33478
12:59:22|0.33478
12:59:23|0.33478
12:59:24|0.33478
12:59:25|0.33478
12:59:26|0.33418
12:59:28|0.33418
12:59:29|0.33418
12:59:29|0.33418
12:59:30|0.33418
12:59:31|0.33418
12:59:32|0.33534
12:59:33|0.33534
12:59:34|0.33534
12:59:35|0.335
12:59:36|0.335
12:59:37|0.33383
12:59:38|0.33383
12:59:39|0.33383
12:59:40|0.33395
12:59:41|0.33395
12:59:43|0.33478
12:59:44|0.33478
12:59:45|0.33478
12:59:47|0.33478
12:59:48|0.33478
12:59:49|0.33478
12:59:50|0.33478
12:59:51|0.33478
12:59:52|0.33478
12:59:53|0.33478
12:59:55|0.33455
12:59:55|0.33405
12:59:56|0.33405
12:59:58|0.33405
12:59:58|0.33405
12:59:59|0.33405
13:00:00|0.33365
13:00:01|0.33365
13:00:02|0.33365
13:00:03|0.33365
13:00:05|0.33373
13:00:05|0.33373
13:00:07|0.33373
13:00:08|0.33373
13:00:08|0.33373
13:00:09|0.33442
13:00:10|0.33442
13:00:11|0.33442
13:00:12|0.33442
13:00:13|0.33442
13:00:14|0.33442
13:00:15|0.33442
13:00:16|0.33442
13:00:18|0.33442
13:00:18|0.33442
13:00:19|0.33442
13:00:20|0.33442
13:00:21|0.33442
13:00:23|0.33442
13:00:25|0.33442
13:00:25|0.33442
13:00:27|0.33442
13:00:28|0.33442
13:00:29|0.33442
13:00:30|0.33442
13:00:31|0.33442
13:00:32|0.33442
13:00:33|0.33442
13:00:35|0.33442
13:00:35|0.33442
13:00:36|0.33442
13:00:38|0.33442
13:00:39|0.33442
13:00:39|0.33378
13:00:40|0.33378
13:00:42|0.33293
13:00:43|0.33293
13:00:44|0.33293
13:00:45|0.33293
13:00:46|0.33293
13:00:47|0.33259
13:00:48|0.3326
13:00:49|0.3326
13:00:50|0.33403
13:00:51|0.33403
13:00:52|0.33403
13:00:53|0.33403
13:00:54|0.33403
13:00:55|0.33403
13:00:56|0.33279
13:00:57|0.33279
13:00:58|0.33279
13:00:59|0.333
13:01:00|0.333
13:01:01|0.333
13:01:02|0.333
13:01:03|0.33495
13:01:04|0.33495
13:01:05|0.33495
13:01:06|0.33495
13:01:07|0.33495
13:01:08|0.33495
13:01:09|0.33495
13:01:10|0.33495
13:01:11|0.33495
13:01:12|0.33495
13:01:13|0.33495
13:01:14|0.33495
13:01:15|0.3346
13:01:16|0.3346
13:01:17|0.3346
13:01:18|0.3346
13:01:19|0.33363
13:01:20|0.3346
13:01:21|0.3346
13:01:22|0.3346
13:01:23|0.3346
13:01:25|0.3346
13:01:26|0.3346
13:01:27|0.3346
13:01:28|0.3346
13:01:29|0.3346
13:01:30|0.3346
13:01:32|0.33442
13:01:33|0.33442
13:01:33|0.33442
13:01:34|0.33442
13:01:36|0.33442
13:01:37|0.33442
13:01:38|0.33442
13:01:39|0.33442
13:01:40|0.33442
13:01:41|0.33442
13:01:42|0.33442
13:01:43|0.33442
13:01:45|0.33442
13:01:46|0.33442
13:01:47|0.33442
13:01:48|0.33408
13:01:49|0.33408
13:01:51|0.33408
13:01:51|0.33294
13:01:52|0.33364
13:01:54|0.33364
13:01:55|0.33364
13:01:56|0.33293
13:01:57|0.33293
13:01:58|0.33293
13:01:59|0.33293
13:02:00|0.33293
13:02:01|0.33293
13:02:02|0.33273
13:02:03|0.33267
13:02:04|0.333
13:02:05|0.333
13:02:06|0.333
13:02:07|0.333
13:02:08|0.333
13:02:09|0.333
13:02:10|0.333
13:02:11|0.333
13:02:12|0.333
13:02:13|0.333
13:02:14|0.333
13:02:15|0.333
13:02:16|0.333
13:02:17|0.333
13:02:18|0.33258
13:02:19|0.33236
13:02:20|0.33252
13:02:21|0.33252
13:02:21|0.33227
13:02:23|0.33227
13:02:24|0.33227
13:02:25|0.33227
13:02:25|0.33244
13:02:26|0.33244
13:02:27|0.33244
13:02:29|0.33295
13:02:30|0.33295
13:02:31|0.33295
13:02:32|0.33295
13:02:33|0.33269
13:02:34|0.33269
13:02:35|0.33173
13:02:36|0.33173
13:02:37|0.33173
13:02:38|0.33173
13:02:39|0.33173
13:02:39|0.33173
13:02:40|0.33173
13:02:42|0.33168
13:02:42|0.33168
13:02:44|0.33166
13:02:45|0.33158
13:02:46|0.33154
13:02:47|0.33127
13:02:48|0.33143
13:02:49|0.33146
13:02:50|0.33162
13:02:51|0.33163
13:02:52|0.33163
13:02:53|0.3312
13:02:54|0.33153
13:02:55|0.33149
13:02:56|0.33132
13:02:57|0.33132
13:02:58|0.33108
13:02:59|0.33108
13:03:00|0.33058
13:03:01|0.33
13:03:02|0.33074
13:03:03|0.32978
13:03:04|0.32978
13:03:05|0.33005
13:03:06|0.32981
13:03:07|0.32981
13:03:08|0.33048
13:03:09|0.33048
13:03:10|0.33048
13:03:11|0.3296
13:03:12|0.3296
13:03:13|0.33039
13:03:14|0.32976
13:03:15|0.32976
13:03:16|0.32976
13:03:17|0.32984
13:03:18|0.32976
13:03:19|0.32976
13:03:20|0.32976
13:03:21|0.32976
13:03:22|0.33016
13:03:23|0.33035
13:03:24|0.33044
13:03:26|0.33048
13:03:27|0.33048
13:03:28|0.33048
13:03:30|0.33009
13:03:31|0.33009
13:03:32|0.33009
13:03:33|0.33009
13:03:34|0.33009
13:03:34|0.33087
13:03:35|0.33019
13:03:37|0.33
13:03:38|0.33009
13:03:39|0.33009
13:03:40|0.33072
13:03:41|0.33072
13:03:42|0.33072
13:03:43|0.33068
13:03:44|0.33068
13:03:45|0.33068
13:03:46|0.33068
13:03:47|0.33068
13:03:49|0.33002
13:03:50|0.33057
13:03:50|0.33057
13:03:52|0.33057
13:03:53|0.33057
13:03:54|0.33056
13:03:55|0.33056
13:03:56|0.33056
13:03:57|0.33056
13:03:58|0.33105
13:03:59|0.33105
13:04:00|0.33105
13:04:01|0.33165
13:04:02|0.33165
13:04:03|0.33165
13:04:04|0.33109
13:04:05|0.33109
13:04:06|0.33105
13:04:07|0.33105
13:04:08|0.33105
13:04:09|0.33105
13:04:10|0.33067
13:04:11|0.33067
13:04:12|0.33067
13:04:13|0.33046
13:04:14|0.33067
13:04:15|0.33067
13:04:16|0.33067
13:04:17|0.33067
13:04:19|0.32988
13:04:19|0.33096
13:04:20|0.33088
13:04:22|0.33088
13:04:23|0.33088
13:04:24|0.33004
13:04:24|0.33004
13:04:25|0.33004
13:04:27|0.33004
13:04:28|0.33004
13:04:29|0.32968
13:04:29|0.32968
13:04:31|0.33049
13:04:32|0.33049
13:04:32|0.33049
13:04:34|0.33049
13:04:34|0.33049
13:04:36|0.33049
13:04:37|0.33049
13:04:37|0.33045
13:04:39|0.33045
13:04:40|0.33045
13:04:41|0.33045
13:04:42|0.33045
13:04:43|0.33044
13:04:44|0.33044
13:04:45|0.32987
13:04:47|0.32987
13:04:49|0.32987
13:04:49|0.32987
13:04:51|0.32928
13:04:52|0.32909
13:04:53|0.32989
13:04:55|0.32985
13:04:55|0.32985
13:04:56|0.32985
13:04:57|0.32985
13:04:58|0.32985
13:04:59|0.32985
13:05:00|0.32913
13:05:01|0.32913
13:05:02|0.32879
13:05:03|0.32879
13:05:04|0.32879
13:05:06|0.32879
13:05:06|0.32879
13:05:07|0.32879
13:05:08|0.32879
13:05:09|0.32897
13:05:10|0.32897
13:05:11|0.32897
13:05:12|0.32897
13:05:13|0.32897
13:05:15|0.32897
13:05:15|0.32897
13:05:17|0.32897
13:05:17|0.32943
13:05:18|0.32943
13:05:19|0.32943
13:05:20|0.32943
13:05:21|0.32943
13:05:22|0.32943
13:05:23|0.32943
13:05:24|0.32943
13:05:26|0.32943
13:05:26|0.32943
13:05:28|0.32943
13:05:30|0.32943
13:05:30|0.32943
13:05:31|0.32943
13:05:32|0.32943
13:05:33|0.32943
13:05:34|0.32929
13:05:35|0.32943
13:05:37|0.33044
13:05:37|0.33044
13:05:38|0.33044
13:05:39|0.33044
13:05:40|0.33044
13:05:41|0.33044
13:05:43|0.33044
13:05:44|0.33044
13:05:45|0.33044
13:05:46|0.33044
13:05:48|0.33044
13:05:48|0.33044
13:05:50|0.33044
13:05:51|0.33044
13:05:53|0.33044
13:05:53|0.33044
13:05:55|0.33044
13:05:56|0.33044
13:05:58|0.33044
13:05:58|0.33044
13:06:00|0.33044
13:06:02|0.32992
13:06:03|0.32992
13:06:04|0.32992
13:06:05|0.32992
13:06:06|0.32992
13:06:06|0.32992
13:06:08|0.32987
13:06:09|0.32987
13:06:10|0.32987
13:06:10|0.32987
13:06:12|0.32932
13:06:13|0.32932
13:06:14|0.32919
13:06:15|0.32919
13:06:16|0.32919
13:06:17|0.32919
13:06:18|0.32919
13:06:19|0.32919
13:06:20|0.32882
13:06:21|0.32882
13:06:22|0.32879
13:06:22|0.32915
13:06:23|0.32915
13:06:24|0.32915
13:06:25|0.32915
13:06:26|0.32915
13:06:27|0.32915
13:06:29|0.32915
13:06:30|0.32915
13:06:31|0.32915
13:06:32|0.32915
13:06:33|0.32915
13:06:34|0.32915
13:06:35|0.32915
13:06:36|0.32915
13:06:37|0.32915
13:06:38|0.32688
13:06:40|0.3268
13:06:41|0.32629
13:06:41|0.32503
13:06:43|0.32663
13:06:44|0.32663
13:06:45|0.32646
13:06:46|0.32646
13:06:47|0.32632
13:06:48|0.32632
13:06:49|0.32553
13:06:50|0.32614
13:06:52|0.3254
13:06:53|0.32608
13:06:54|0.32583
13:06:56|0.3255
13:06:56|0.3268
13:06:58|0.3268
13:06:59|0.32508
13:06:59|0.32608
13:07:01|0.32638
13:07:02|0.32727
13:07:03|0.32727
13:07:04|0.32727
13:07:05|0.32727
13:07:06|0.32727
13:07:07|0.32727
13:07:08|0.32642
13:07:10|0.32642
13:07:11|0.32642
13:07:11|0.32642
13:07:12|0.32712
13:07:14|0.32642
13:07:15|0.32641
13:07:16|0.3272
13:07:17|0.3272
13:07:18|0.32609
13:07:19|0.32698
13:07:21|0.32698
13:07:21|0.32698
13:07:23|0.32689
13:07:24|0.32686
13:07:25|0.32686
13:07:26|0.32624
13:07:27|0.32624
13:07:28|0.32694
13:07:29|0.32694
13:07:30|0.32628
13:07:31|0.32628
13:07:32|0.32628
13:07:33|0.32628
13:07:34|0.32691
13:07:35|0.32704
13:07:36|0.32704
13:07:37|0.32733
13:07:38|0.32733
13:07:39|0.32733
13:07:40|0.32648
13:07:41|0.32648
13:07:42|0.32697
13:07:43|0.32697
13:07:45|0.32697
13:07:46|0.32697
13:07:47|0.32697
13:07:47|0.32697
13:07:48|0.32698
13:07:49|0.32698
13:07:51|0.32698
13:07:52|0.32729
13:07:53|0.32773
13:07:54|0.32773
13:07:55|0.32773
13:07:56|0.32773
13:07:58|0.3277
13:07:58|0.32694
13:08:00|0.32747
13:08:00|0.32748
13:08:01|0.32702
13:08:03|0.3265
13:08:04|0.32706
13:08:04|0.32706
13:08:06|0.32706
13:08:07|0.32649
13:08:08|0.32649
13:08:09|0.32649
13:08:10|0.32744
13:08:11|0.32744
13:08:11|0.327
13:08:13|0.32748
13:08:13|0.32772
13:08:14|0.32772
13:08:16|0.32773
13:08:16|0.32773
13:08:17|0.32773
13:08:19|0.32773
13:08:19|0.32773
13:08:22|0.32773
13:08:22|0.32773
13:08:23|0.32773
13:08:25|0.32773
13:08:26|0.32773
13:08:27|0.32773
13:08:29|0.32773
13:08:29|0.32773
13:08:31|0.32773
13:08:32|0.32773
13:08:32|0.32773
13:08:33|0.3277
13:08:34|0.32773
13:08:35|0.32773
13:08:37|0.32773
13:08:37|0.32773
13:08:39|0.32773
13:08:39|0.32773
13:08:41|0.3274
13:08:42|0.32743
13:08:43|0.32743
13:08:44|0.32743
13:08:45|0.32743
13:08:46|0.32743
13:08:47|0.32743
13:08:48|0.32764
13:08:49|0.32738
13:08:50|0.3274
13:08:51|0.32743
13:08:53|0.32743
13:08:54|0.32743
13:08:55|0.32743
13:08:57|0.32746
13:08:57|0.32796
13:08:59|0.32796
13:09:00|0.32796
13:09:01|0.32796
13:09:02|0.32796
13:09:03|0.32796
13:09:04|0.32796
13:09:05|0.32796
13:09:06|0.32796
13:09:08|0.32796
13:09:08|0.32733
13:09:09|0.32733
13:09:10|0.32733
13:09:11|0.32733
13:09:12|0.32733
13:09:13|0.32733
13:09:15|0.32733
13:09:15|0.32733
13:09:17|0.32796
13:09:17|0.32796
13:09:18|0.32728
13:09:19|0.32728
13:09:21|0.32728
13:09:21|0.32728
13:09:22|0.32728
13:09:24|0.32728
13:09:24|0.32728
13:09:25|0.32728
13:09:26|0.32728
13:09:27|0.32728
13:09:28|0.32728
13:09:29|0.32777
13:09:30|0.32834
13:09:31|0.32834
13:09:32|0.32834
13:09:33|0.32834
13:09:34|0.32834
13:09:35|0.32834
13:09:36|0.32834
13:09:37|0.32831
13:09:38|0.32765
13:09:39|0.32831
13:09:40|0.32831
13:09:41|0.32831
13:09:42|0.32765
13:09:43|0.32765
13:09:44|0.32765
13:09:45|0.32765
13:09:46|0.32765
13:09:47|0.32765
13:09:48|0.32765
13:09:49|0.32765
13:09:50|0.32765
13:09:52|0.32765
13:09:53|0.32765
13:09:54|0.32765
13:09:55|0.32765
13:09:57|0.32765
13:09:58|0.32765
13:09:59|0.3278
13:10:01|0.32778
13:10:01|0.32778
13:10:02|0.32778
13:10:03|0.32778
13:10:04|0.32778
13:10:05|0.32778
13:10:06|0.32778
13:10:07|0.32778
13:10:08|0.32778
13:10:09|0.32778
13:10:10|0.32778
13:10:11|0.32777
13:10:12|0.32777
13:10:13|0.32777
13:10:15|0.32777
13:10:16|0.32777
13:10:17|0.32777
13:10:18|0.32973
13:10:19|0.32973
13:10:20|0.32973
13:10:21|0.32973
13:10:22|0.32973
13:10:23|0.32973
13:10:24|0.32973
13:10:25|0.32973
13:10:26|0.32973
13:10:27|0.32973
13:10:28|0.32973
13:10:29|0.32973
13:10:30|0.32973
13:10:31|0.32973
13:10:32|0.32857
13:10:33|0.32857
13:10:34|0.32857
13:10:35|0.32889
13:10:36|0.32889
13:10:37|0.32889
13:10:38|0.32889
13:10:39|0.32889
13:10:40|0.32889
13:10:41|0.32889
13:10:42|0.32879
13:10:43|0.32879
13:10:44|0.32879
13:10:45|0.32879
13:10:46|0.32879
13:10:47|0.32879
13:10:48|0.32879
13:10:49|0.32879
13:10:50|0.32879
13:10:51|0.32879
13:10:52|0.32879
13:10:53|0.32879
13:10:55|0.32879
13:10:56|0.32871
13:10:57|0.32871
13:10:58|0.32832
13:11:00|0.32871
13:11:01|0.32871
13:11:03|0.32871
13:11:03|0.32871
13:11:05|0.32871
13:11:05|0.32871
13:11:06|0.32871
13:11:08|0.32871
13:11:09|0.32871
13:11:09|0.32871
13:11:11|0.32871
13:11:12|0.32792
13:11:13|0.32792
13:11:14|0.32792
13:11:15|0.32792
13:11:16|0.32792
13:11:17|0.32792
13:11:18|0.32844
13:11:20|0.32844
13:11:21|0.32844
13:11:21|0.32844
13:11:22|0.32844
13:11:23|0.32844
13:11:24|0.32844
13:11:25|0.32844
13:11:26|0.32845
13:11:27|0.32845
13:11:29|0.3281
13:11:30|0.3281
13:11:31|0.3281
13:11:32|0.3281
13:11:33|0.3281
13:11:34|0.3281
13:11:35|0.3281
13:11:36|0.3281
13:11:37|0.3281
13:11:38|0.32871
13:11:39|0.32898
13:11:41|0.32857
13:11:42|0.32857
13:11:43|0.32857
13:11:44|0.32857
13:11:44|0.32857
13:11:46|0.32857
13:11:47|0.32857
13:11:47|0.32857
13:11:49|0.32946
13:11:50|0.32946
13:11:51|0.32946
13:11:52|0.32946
13:11:53|0.32946
13:11:54|0.32927
13:11:56|0.32901
13:11:56|0.32901
13:11:58|0.32863
13:11:59|0.32863
13:12:01|0.32863
13:12:01|0.32854
13:12:03|0.32835
13:12:04|0.32853
13:12:05|0.32853
13:12:06|0.32853
13:12:07|0.32853
13:12:08|0.32853
13:12:09|0.32853
13:12:11|0.32853
13:12:12|0.32853
13:12:13|0.32853
13:12:14|0.32854
13:12:15|0.32926
13:12:15|0.32926
13:12:16|0.32926
13:12:18|0.32926
13:12:19|0.32926
13:12:21|0.32926
13:12:22|0.32926
13:12:23|0.32926
13:12:23|0.32926
13:12:26|0.32856
13:12:26|0.32856
13:12:27|0.32856
13:12:28|0.32856
13:12:29|0.32856
13:12:30|0.32856
13:12:31|0.32853
13:12:32|0.32853
13:12:33|0.32853
13:12:35|0.32853
13:12:37|0.32853
13:12:37|0.32853
13:12:38|0.32888
13:12:40|0.32888
13:12:41|0.32888
13:12:43|0.32888
13:12:43|0.32888
13:12:44|0.32888
13:12:45|0.32855
13:12:46|0.32889
13:12:47|0.32857
13:12:48|0.32853
13:12:49|0.32853
13:12:50|0.32853
13:12:51|0.32853
13:12:52|0.32853
13:12:53|0.32871
13:12:55|0.32871
13:12:57|0.32871
13:12:58|0.32871
13:12:59|0.32871
13:13:00|0.32853
13:13:00|0.32871
13:13:02|0.32871
13:13:03|0.32871
13:13:04|0.32871
13:13:05|0.32871
13:13:06|0.32871
13:13:07|0.32923
13:13:08|0.32923
13:13:09|0.32923
13:13:10|0.32923
13:13:11|0.32923
13:13:12|0.32923
13:13:13|0.32923
13:13:14|0.32974
13:13:16|0.32974
13:13:17|0.32907
13:13:18|0.32907
13:13:19|0.32907
13:13:20|0.32907
13:13:21|0.32907
13:13:22|0.32907
13:13:23|0.32907
13:13:24|0.3291
13:13:25|0.3291
13:13:26|0.3291
13:13:27|0.3291
13:13:28|0.3291
13:13:29|0.3291
13:13:30|0.3291
13:13:31|0.3291
13:13:32|0.3291
13:13:32|0.3291
13:13:34|0.3291
13:13:35|0.3291
13:13:37|0.3291
13:13:37|0.3291
13:13:38|0.3291
13:13:39|0.3291
13:13:40|0.3291
13:13:41|0.3291
13:13:42|0.32915
13:13:44|0.32915
13:13:44|0.32915
13:13:45|0.32871
13:13:46|0.32871
13:13:47|0.32871
13:13:48|0.32977
13:13:49|0.32972
13:13:50|0.32972
13:13:51|0.32972
13:13:52|0.33
13:13:53|0.33
13:13:54|0.3289
13:13:55|0.3289
13:13:57|0.3289
13:13:58|0.3289
13:14:00|0.3289
13:14:01|0.32975
13:14:03|0.32975
13:14:05|0.32975
13:14:05|0.32975
13:14:07|0.32975
13:14:07|0.32975
13:14:09|0.32975
13:14:09|0.32815
13:14:10|0.32815
13:14:11|0.32815
13:14:12|0.32815
13:14:14|0.32815
13:14:14|0.32815
13:14:15|0.32815
13:14:16|0.32815
13:14:17|0.32815
13:14:18|0.32829
13:14:20|0.32829
13:14:21|0.32829
13:14:22|0.32829
13:14:23|0.32829
13:14:23|0.32831
13:14:25|0.32831
13:14:26|0.32831
13:14:27|0.32831
13:14:28|0.32831
13:14:29|0.32897
13:14:30|0.32837
13:14:31|0.32837
13:14:32|0.32837
13:14:33|0.32837
13:14:34|0.32837
13:14:35|0.32837
13:14:36|0.32837
13:14:37|0.32837
13:14:38|0.32837
13:14:40|0.32896
13:14:40|0.32896
13:14:41|0.32896
13:14:43|0.32896
13:14:43|0.32839
13:14:44|0.32839
13:14:45|0.32839
13:14:46|0.32839
13:14:48|0.32839
13:14:48|0.32839
13:14:49|0.32839
13:14:50|0.32839
13:14:51|0.32839
13:14:52|0.32839
13:14:53|0.32839
13:14:54|0.32839
13:14:55|0.32839
13:14:56|0.32839
13:14:57|0.32839
13:14:59|0.32841
13:14:59|0.32841
13:15:01|0.32841
13:15:02|0.32841
13:15:03|0.32841
13:15:04|0.32841
13:15:05|0.32841
13:15:06|0.32841
13:15:07|0.32841
13:15:08|0.32879
13:15:09|0.32879
13:15:10|0.32879
13:15:11|0.32879
13:15:12|0.3288
13:15:13|0.3288
13:15:14|0.32843
13:15:15|0.32843
13:15:16|0.32843
13:15:17|0.32843
13:15:18|0.3288
13:15:19|0.3288
13:15:20|0.3288
13:15:21|0.3288
13:15:22|0.3288
13:15:23|0.3288
13:15:24|0.3288
13:15:25|0.32876
13:15:26|0.32876
13:15:27|0.32876
13:15:28|0.32876
13:15:29|0.32926
13:15:30|0.32926
13:15:31|0.32926
13:15:32|0.32876
13:15:33|0.32876
13:15:34|0.32876
13:15:35|0.32876
13:15:36|0.32876
13:15:38|0.32912
13:15:38|0.32912
13:15:39|0.32912
13:15:40|0.32912
13:15:41|0.32912
13:15:42|0.32912
13:15:43|0.32912
13:15:44|0.32912
13:15:45|0.32912
13:15:46|0.32912
13:15:47|0.32912
13:15:48|0.32912
13:15:49|0.32912
13:15:50|0.32912
13:15:51|0.32912
13:15:52|0.3285
13:15:53|0.32869
13:15:54|0.32867
13:15:55|0.32867
13:15:56|0.32867
13:15:58|0.32867
13:15:59|0.32867
13:15:59|0.3286
13:16:01|0.33024
13:16:03|0.32876
13:16:03|0.32876
13:16:04|0.32876
13:16:05|0.32876
13:16:06|0.32876
13:16:07|0.32876
13:16:08|0.32876
13:16:09|0.32876
13:16:10|0.32876
13:16:11|0.32876
13:16:12|0.32876
13:16:13|0.32946
13:16:14|0.32946
13:16:15|0.32946
13:16:16|0.32946
13:16:17|0.32946
13:16:18|0.32946
13:16:19|0.32946
13:16:20|0.32946
13:16:21|0.32946
13:16:22|0.32944
13:16:23|0.32944
13:16:24|0.32944
13:16:25|0.32944
13:16:26|0.32944
13:16:27|0.32944
13:16:28|0.32944
13:16:29|0.32944
13:16:30|0.32944
13:16:31|0.32944
13:16:32|0.32944
13:16:33|0.32944
13:16:34|0.32944
13:16:35|0.32949
13:16:36|0.32949
13:16:37|0.3295
13:16:38|0.3295
13:16:39|0.3295
13:16:40|0.3295
13:16:41|0.3295
13:16:42|0.3295
13:16:44|0.3295
13:16:44|0.3295
13:16:46|0.32901
13:16:46|0.3295
13:16:48|0.3295
13:16:49|0.3295
13:16:50|0.3295
13:16:50|0.32915
13:16:51|0.32915
13:16:53|0.32949
13:16:54|0.32949
13:16:55|0.32949
13:16:56|0.32949
13:16:57|0.32949
13:16:58|0.32949
13:16:59|0.32949
13:17:01|0.32949
13:17:03|0.32949
13:17:04|0.3295
13:17:05|0.3295
13:17:06|0.3295
13:17:07|0.3295
13:17:07|0.3295
13:17:08|0.3295
13:17:10|0.3295
13:17:11|0.3295
13:17:12|0.3295
13:17:13|0.3295
13:17:14|0.3295
13:17:15|0.3295
13:17:16|0.3295
13:17:18|0.3295
13:17:19|0.3295
13:17:20|0.3295
13:17:21|0.32851
13:17:22|0.32892
13:17:23|0.32892
13:17:24|0.32892
13:17:25|0.32892
13:17:26|0.32892
13:17:27|0.32933
13:17:28|0.32933
13:17:29|0.32933
13:17:30|0.32933
13:17:31|0.32933
13:17:32|0.32933
13:17:33|0.32884
13:17:34|0.32884
13:17:36|0.32884
13:17:36|0.32884
13:17:37|0.32884
13:17:39|0.32885
13:17:40|0.32885
13:17:41|0.32866
13:17:42|0.32866
13:17:43|0.32866
13:17:44|0.32867
13:17:45|0.3292
13:17:46|0.3292
13:17:47|0.3292
13:17:48|0.3292
13:17:49|0.3292
13:17:50|0.3292
13:17:51|0.3292
13:17:52|0.3292
13:17:53|0.3292
13:17:54|0.3292
13:17:55|0.3292
13:17:56|0.3292
13:17:57|0.3292
13:17:58|0.32981
13:17:58|0.32981
13:18:01|0.32981
13:18:02|0.32981
13:18:04|0.32981
13:18:04|0.32981
13:18:05|0.32981
13:18:06|0.32981
13:18:07|0.33004
13:18:08|0.32944
13:18:09|0.32944
13:18:11|0.33062
13:18:12|0.33006
13:18:13|0.33057
13:18:14|0.33057
13:18:25|0.32968
13:18:27|0.32968
13:18:27|0.32968
13:18:28|0.32968
13:18:29|0.32968
13:18:30|0.32968
13:18:31|0.32968
13:18:32|0.32968
13:18:33|0.3297
13:18:34|0.3297
13:18:35|0.3297
13:18:36|0.3297
13:18:37|0.3297
13:18:38|0.3297
13:18:40|0.3297
13:18:41|0.3297
13:18:42|0.3297
13:18:43|0.3297
13:18:44|0.3297
13:18:46|0.3297
13:18:46|0.3297
13:18:47|0.3297
13:18:48|0.32944
13:18:49|0.32944
13:18:50|0.32944
13:18:51|0.32916
13:18:52|0.32916
13:18:53|0.32892
13:18:54|0.32892
13:18:55|0.32892
13:18:56|0.32892
13:18:57|0.32916
13:18:58|0.32916
13:18:59|0.32916
13:19:00|0.32908
13:19:01|0.32908
13:19:03|0.32908
13:19:05|0.32908
13:19:05|0.32908
13:19:07|0.32908
13:19:08|0.32991
13:19:09|0.32991
13:19:10|0.32991
13:19:11|0.32991
13:19:12|0.32991
13:19:13|0.32991
13:19:14|0.32991
13:19:15|0.32991
13:19:16|0.32991
13:19:17|0.32991
13:19:18|0.32963
13:19:19|0.32891
13:19:20|0.32891
13:19:21|0.32891
13:19:22|0.32877
13:19:23|0.3288
13:19:24|0.32878
13:19:25|0.32878
13:19:26|0.32878
13:19:27|0.32878
13:19:28|0.32878
13:19:29|0.32929
13:19:30|0.32929
13:19:31|0.32929
13:19:32|0.32929
13:19:34|0.32929
13:19:34|0.3293
13:19:35|0.3293
13:19:36|0.3293
13:19:37|0.3293
13:19:38|0.3293
13:19:39|0.32979
13:19:41|0.32979
13:19:41|0.32979
13:19:43|0.32979
13:19:44|0.32979
13:19:46|0.32979
13:19:47|0.32979
13:19:49|0.32979
13:19:49|0.32979
13:19:51|0.32979
13:19:52|0.32979
13:19:53|0.32979
13:19:54|0.32978
13:19:55|0.32978
13:19:57|0.32978
13:19:57|0.32978
13:19:58|0.32978
13:19:59|0.32978
13:20:00|0.32978
13:20:02|0.32934
13:20:04|0.32934
13:20:04|0.32934
13:20:05|0.32934
13:20:07|0.32934
13:20:08|0.32978
13:20:10|0.32978
13:20:11|0.32978
13:20:12|0.32978
13:20:13|0.32978
13:20:14|0.32978
13:20:15|0.32978
13:20:16|0.32978
13:20:16|0.32978
13:20:17|0.32978
13:20:19|0.32978
13:20:20|0.32978
13:20:21|0.32978
13:20:22|0.32978
13:20:23|0.32978
13:20:24|0.32978
13:20:25|0.32978
13:20:26|0.32978
13:20:27|0.32978
13:20:28|0.32939
13:20:29|0.32939
13:20:30|0.32958
13:20:31|0.32958
13:20:33|0.32958
13:20:33|0.32958
13:20:34|0.32958
13:20:35|0.32958
13:20:36|0.32958
13:20:37|0.32951
13:20:38|0.32952
13:20:39|0.32952
13:20:40|0.32952
13:20:41|0.32912
13:20:42|0.32912
13:20:43|0.32912
13:20:44|0.32912
13:20:45|0.32912
13:20:46|0.32912
13:20:47|0.32912
13:20:48|0.32912
13:20:49|0.32932
13:20:50|0.32932
13:20:51|0.32932
13:20:53|0.32932
13:20:54|0.32932
13:20:55|0.32932
13:20:56|0.32932
13:20:56|0.32932
13:20:58|0.32932
13:20:59|0.32932
13:21:00|0.32932
13:21:01|0.32938
13:21:02|0.32938
13:21:04|0.32938
13:21:06|0.32938
13:21:07|0.32938
13:21:08|0.32938
13:21:10|0.32942
13:21:10|0.32886
13:21:11|0.32886
13:21:12|0.32886
13:21:13|0.32878
13:21:14|0.32878
13:21:15|0.3295
13:21:16|0.3295
13:21:17|0.3295
13:21:18|0.3295
13:21:19|0.32947
13:21:20|0.32947
13:21:21|0.32947
13:21:22|0.3295
13:21:23|0.3295
13:21:24|0.3295
13:21:25|0.3295
13:21:26|0.3295
13:21:27|0.3295
13:21:28|0.32946
13:21:29|0.32946
13:21:30|0.32946
13:21:31|0.32946
13:21:32|0.32946
13:21:33|0.32946
13:21:34|0.32946
13:21:35|0.32946
13:21:36|0.32946
13:21:37|0.32946
13:21:38|0.32907
13:21:39|0.32907
13:21:40|0.32902
13:21:41|0.32902
13:21:42|0.32894
13:21:44|0.32894
13:21:45|0.32882
13:21:45|0.32943
13:21:47|0.32943
13:21:48|0.32943
13:21:49|0.32902
13:21:50|0.32902
13:21:51|0.32902
13:21:51|0.32902
13:21:53|0.32902
13:21:54|0.32902
13:21:55|0.32902
13:21:56|0.32902
13:21:57|0.32902
13:21:57|0.32943
13:21:58|0.32946
13:22:00|0.32943
13:22:00|0.32943
13:22:02|0.32943
13:22:03|0.32943
13:22:04|0.32943
13:22:05|0.32943
13:22:06|0.32943
13:22:08|0.32943
13:22:08|0.32943
13:22:09|0.32932
13:22:10|0.32932
13:22:12|0.32913
13:22:13|0.32913
13:22:14|0.32913
13:22:15|0.32913
13:22:16|0.32913
13:22:17|0.32913
13:22:18|0.32913
13:22:19|0.32913
13:22:20|0.32945
13:22:21|0.32945
13:22:22|0.32945
13:22:23|0.32945
13:22:24|0.32945
13:22:25|0.32945
13:22:26|0.32946
13:22:27|0.32946
13:22:28|0.32946
13:22:29|0.32946
13:22:30|0.32946
13:22:31|0.32946
13:22:32|0.32946
13:22:33|0.32946
13:22:34|0.32943
13:22:35|0.32946
13:22:36|0.32946
13:22:37|0.32946
13:22:38|0.32946
13:22:39|0.32946
13:22:40|0.32946
13:22:41|0.32946
13:22:42|0.32981
13:22:43|0.32916
13:22:45|0.32972
13:22:46|0.32982
13:22:47|0.32982
13:22:48|0.32982
13:22:49|0.32947
13:22:50|0.32973
13:22:51|0.32973
13:22:52|0.32973
13:22:53|0.32973
13:22:54|0.32973
13:22:55|0.32973
13:22:56|0.32973
13:22:57|0.32973
13:22:58|0.32973
13:22:59|0.32973
13:23:00|0.32973
13:23:02|0.32973
13:23:02|0.32973
13:23:03|0.32973
13:23:05|0.32973
13:23:06|0.32973
13:23:07|0.32973
13:23:08|0.32973
13:23:09|0.32973
13:23:09|0.32973
13:23:11|0.32973
13:23:12|0.32973
13:23:12|0.32973
13:23:14|0.3292
13:23:15|0.3292
13:23:16|0.3292
13:23:16|0.3292
13:23:18|0.3292
13:23:19|0.3292
13:23:20|0.3292
13:23:21|0.3292
13:23:22|0.3292
13:23:23|0.3292
13:23:24|0.3292
13:23:25|0.3292
13:23:26|0.3292
13:23:27|0.3292
13:23:28|0.3292
13:23:29|0.3292
13:23:30|0.32921
13:23:31|0.32921
13:23:32|0.32921
13:23:33|0.32952
13:23:34|0.32952
13:23:35|0.32952
13:23:36|0.32952
13:23:37|0.32952
13:23:38|0.32952
13:23:39|0.32952
13:23:40|0.32952
13:23:41|0.32902
13:23:42|0.32902
13:23:43|0.32902
13:23:44|0.32945
13:23:45|0.32945
13:23:47|0.32945
13:23:47|0.32945
13:23:49|0.32945
13:23:49|0.32856
13:23:50|0.32856
13:23:52|0.32856
13:23:54|0.32856
13:23:55|0.32856
13:23:56|0.32897
13:23:57|0.32848
13:23:58|0.32848
13:23:59|0.32848
13:24:00|0.32848
13:24:01|0.32848
13:24:02|0.32848
13:24:03|0.32848
13:24:04|0.32848
13:24:05|0.32848
13:24:07|0.32848
13:24:07|0.32848
13:24:09|0.32848
13:24:10|0.32857
13:24:11|0.32857
13:24:12|0.32857
13:24:13|0.32857
13:24:14|0.32896
13:24:15|0.32896
13:24:16|0.32896
13:24:17|0.32896
13:24:18|0.32954
13:24:19|0.32954
13:24:20|0.32954
13:24:21|0.32853
13:24:22|0.32853
13:24:23|0.32853
13:24:24|0.32946
13:24:25|0.32948
13:24:26|0.32948
13:24:27|0.32948
13:24:28|0.32948
13:24:29|0.32948
13:24:30|0.32896
13:24:31|0.32896
13:24:32|0.32896
13:24:33|0.32896
13:24:34|0.32896
13:24:35|0.32896
13:24:36|0.32895
13:24:37|0.32895
13:24:38|0.32895
13:24:39|0.32895
13:24:40|0.32895
13:24:41|0.32895
13:24:42|0.32895
13:24:43|0.32895
13:24:44|0.32895
13:24:46|0.32895
13:24:46|0.32895
13:24:48|0.32895
13:24:49|0.32895
13:24:49|0.32895
13:24:51|0.32895
13:24:52|0.32895
13:24:52|0.32895
13:24:54|0.32895
13:24:54|0.32895
13:24:55|0.32845
13:24:56|0.32845
13:24:57|0.32845
13:24:58|0.32845
13:24:59|0.32845
13:25:01|0.32845
13:25:02|0.32845
13:25:03|0.32895
13:25:03|0.32895
13:25:05|0.32895
13:25:05|0.32895
13:25:06|0.32895
13:25:07|0.32895
13:25:09|0.32895
13:25:10|0.32832
13:25:11|0.32832
13:25:12|0.32832
13:25:13|0.32885
13:25:14|0.32815
13:25:15|0.32815
13:25:16|0.32815
13:25:17|0.3278
13:25:18|0.3278
13:25:19|0.3278
13:25:20|0.32784
13:25:21|0.32784
13:25:21|0.32784
13:25:23|0.32784
13:25:24|0.32784
13:25:25|0.32784
13:25:26|0.32784
13:25:27|0.32784
13:25:27|0.32784
13:25:29|0.32879
13:25:30|0.32879
13:25:31|0.32846
13:25:32|0.32846
13:25:33|0.32846
13:25:34|0.32846
13:25:35|0.32846
13:25:36|0.32846
13:25:37|0.32846
13:25:38|0.32895
13:25:39|0.32847
13:25:40|0.32846
13:25:41|0.32846
13:25:42|0.32802
13:25:43|0.32802
13:25:44|0.32802
13:25:45|0.32882
13:25:46|0.32919
13:25:47|0.32979
13:25:48|0.329
13:25:49|0.32913
13:25:50|0.32914
13:25:51|0.32914
13:25:52|0.32914
13:25:54|0.32914
13:25:54|0.32914
13:25:55|0.32914
13:25:56|0.32894
13:25:57|0.32894
13:25:58|0.32894
13:26:00|0.32894
13:26:01|0.32894
13:26:02|0.32894
13:26:03|0.32919
13:26:04|0.32919
13:26:05|0.32919
13:26:06|0.32919
13:26:07|0.32919
13:26:08|0.3292
13:26:09|0.3292
13:26:10|0.3292
13:26:11|0.3292
13:26:13|0.3292
13:26:13|0.3292
13:26:14|0.3292
13:26:15|0.3292
13:26:16|0.3292
13:26:18|0.3292
13:26:18|0.3292
13:26:19|0.3292
13:26:20|0.3292
13:26:21|0.3292
13:26:22|0.3292
13:26:23|0.3292
13:26:24|0.3292
13:26:25|0.3292
13:26:26|0.3292
13:26:28|0.3292
13:26:29|0.3292
13:26:31|0.3292
13:26:31|0.3292
13:26:32|0.3292
13:26:33|0.3292
13:26:34|0.32949
13:26:35|0.32949
13:26:36|0.32949
13:26:37|0.32949
13:26:38|0.32949
13:26:39|0.32949
13:26:40|0.32949
13:26:41|0.32949
13:26:42|0.32949
13:26:43|0.32949
13:26:44|0.32949
13:26:45|0.32949
13:26:46|0.32949
13:26:47|0.32949
13:26:48|0.32949
13:26:50|0.32975
13:26:51|0.32975
13:26:52|0.32975
13:26:54|0.32975
13:26:54|0.32975
13:26:55|0.32975
13:26:56|0.32975
13:26:57|0.32975
13:26:58|0.32975
13:26:59|0.32975
13:27:00|0.32975
13:27:01|0.32975
13:27:02|0.32975
13:27:03|0.32975
13:27:04|0.32975
13:27:06|0.32975
13:27:06|0.32975
13:27:08|0.32975
13:27:09|0.32975
13:27:10|0.32951
13:27:11|0.32951
13:27:12|0.32951
13:27:13|0.32951
13:27:14|0.32921
13:27:15|0.32949
13:27:16|0.32949
13:27:17|0.32949
13:27:18|0.32949
13:27:20|0.32949
13:27:22|0.32949
13:27:22|0.3292
13:27:23|0.3292
13:27:24|0.3292
13:27:25|0.32921
13:27:26|0.32921
13:27:27|0.32921
13:27:28|0.32921
13:27:29|0.32921
13:27:31|0.32921
13:27:32|0.32921
13:27:33|0.32948
13:27:34|0.32948
13:27:34|0.32948
13:27:36|0.32948
13:27:37|0.32948
13:27:38|0.32952
13:27:39|0.32952
13:27:40|0.32952
13:27:41|0.32952
13:27:42|0.32952
13:27:43|0.32952
13:27:44|0.33
13:27:45|0.33
13:27:46|0.33
13:27:48|0.33026
13:27:48|0.33026
13:27:50|0.33026
13:27:51|0.33026
13:27:52|0.33041
13:27:52|0.33041
13:27:54|0.33041
13:27:56|0.33108
13:27:56|0.33108
13:27:57|0.33108
13:27:58|0.33108
13:27:59|0.33108
13:28:00|0.33108
13:28:01|0.33108
13:28:02|0.33108
13:28:03|0.33108
13:28:04|0.33108
13:28:05|0.33107
13:28:06|0.33107
13:28:07|0.33107
13:28:08|0.33028
13:28:09|0.33028
13:28:10|0.33028
13:28:11|0.33028
13:28:12|0.33028
13:28:13|0.33028
13:28:14|0.33029
13:28:16|0.33093
13:28:17|0.33093
13:28:18|0.33002
13:28:19|0.33002
13:28:20|0.33077
13:28:21|0.33077
13:28:22|0.33077
13:28:23|0.33077
13:28:24|0.33077
13:28:25|0.33077
13:28:26|0.33077
13:28:27|0.33077
13:28:28|0.33077
13:28:29|0.33077
13:28:30|0.33077
13:28:32|0.33077
13:28:33|0.33077
13:28:34|0.33077
13:28:35|0.33077
13:28:36|0.33077
13:28:37|0.33077
13:28:38|0.33077
13:28:39|0.3307
13:28:40|0.3307
13:28:41|0.3307
13:28:42|0.3307
13:28:43|0.3307
13:28:44|0.3307
13:28:45|0.3307
13:28:46|0.3307
13:28:47|0.33024
13:28:49|0.33024
13:28:49|0.33058
13:28:51|0.33014
13:28:52|0.33055
13:28:53|0.33055
13:28:53|0.33055
13:28:54|0.33055
13:28:56|0.3309
13:28:57|0.3309
13:28:58|0.3309
13:28:59|0.3309
13:29:00|0.33077
13:29:01|0.33077
13:29:02|0.33077
13:29:02|0.33077
13:29:04|0.33077
13:29:05|0.33077
13:29:06|0.33077
13:29:07|0.33077
13:29:08|0.33077
13:29:09|0.33077
13:29:11|0.33077
13:29:12|0.33077
13:29:14|0.33077
13:29:15|0.33077
13:29:17|0.33077
13:29:17|0.33077
13:29:18|0.33077
13:29:19|0.33076
13:29:21|0.33076
13:29:22|0.33076
13:29:23|0.33076
13:29:24|0.33076
13:29:25|0.33076
13:29:26|0.33076
13:29:27|0.33076
13:29:28|0.33076
13:29:29|0.33076
13:29:30|0.33076
13:29:31|0.33076
13:29:32|0.33076
13:29:33|0.33076
13:29:34|0.33076
13:29:35|0.33076
13:29:36|0.33076
13:29:37|0.33076
13:29:38|0.33076
13:29:39|0.33076
13:29:40|0.33076
13:29:41|0.33076
13:29:42|0.33076
13:29:43|0.33076
13:29:44|0.33076
13:29:46|0.3304
13:29:47|0.3304
13:29:48|0.3304
13:29:48|0.33072
13:29:49|0.33072
13:29:51|0.33072
13:29:51|0.33072
13:29:53|0.33072
13:29:54|0.33072
13:29:54|0.3304
13:29:56|0.3304
13:29:57|0.33072
13:29:58|0.33072
13:29:59|0.33072
13:30:00|0.33081
13:30:01|0.33115
13:30:02|0.33115
13:30:03|0.33115
13:30:04|0.33115
13:30:05|0.33108
13:30:07|0.33108
13:30:07|0.33108
13:30:08|0.33108
13:30:09|0.33108
13:30:10|0.33125
13:30:12|0.33125
13:30:13|0.33086
13:30:14|0.33086
13:30:15|0.33086
13:30:16|0.33044
13:30:17|0.33044
13:30:18|0.33044
13:30:19|0.33044
13:30:20|0.33044
13:30:22|0.33133
13:30:23|0.33133
13:30:24|0.33133
13:30:25|0.33133
13:30:25|0.33133
13:30:26|0.33133
13:30:28|0.33133
13:30:29|0.33133
13:30:30|0.33133
13:30:31|0.33133
13:30:32|0.33133
13:30:33|0.33133
13:30:34|0.33133
13:30:35|0.33133
13:30:36|0.33133
13:30:37|0.33133
13:30:38|0.33133
13:30:39|0.33133
13:30:40|0.33133
13:30:41|0.33133
13:30:42|0.33133
13:30:43|0.33086
13:30:44|0.33086
13:30:45|0.33086
13:30:46|0.33086
13:30:47|0.33086
13:30:48|0.33086
13:30:49|0.33086
13:30:51|0.33086
13:30:52|0.33085
13:30:53|0.33085
13:30:54|0.33085
13:30:55|0.33085
13:30:56|0.33085
13:30:57|0.33085
13:30:58|0.33085
13:30:59|0.33085
13:31:00|0.33085
13:31:01|0.33085
13:31:02|0.33085
13:31:03|0.33085
13:31:04|0.3304
13:31:05|0.3304
13:31:06|0.32948
13:31:07|0.32948
13:31:08|0.32948
13:31:09|0.32948
13:31:10|0.32948
13:31:11|0.32948
13:31:12|0.32948
13:31:13|0.32963
13:31:15|0.32963
13:31:15|0.32963
13:31:17|0.32963
13:31:19|0.33069
13:31:19|0.33069
13:31:20|0.33071
13:31:21|0.33071
13:31:24|0.33071
13:31:24|0.33071
13:31:25|0.32993
13:31:26|0.32993
13:31:27|0.32993
13:31:28|0.32993
13:31:29|0.32993
13:31:30|0.32993
13:31:31|0.32993
13:31:32|0.32993
13:31:33|0.32993
13:31:34|0.32993
13:31:35|0.32993
13:31:36|0.33022
13:31:37|0.33022
13:31:38|0.33022
13:31:39|0.33022
13:31:40|0.33022
13:31:41|0.33022
13:31:42|0.33022
13:31:43|0.33022
13:31:44|0.33022
13:31:45|0.33071
13:31:47|0.33084
13:31:48|0.33105
13:31:49|0.33105
13:31:50|0.33105
13:31:51|0.33105
13:31:52|0.33105
13:31:53|0.33105
13:31:54|0.33105
13:31:55|0.33105
13:31:55|0.33105
13:31:57|0.33105
13:31:57|0.33105
13:31:59|0.33136
13:32:00|0.33136
13:32:00|0.33136
13:32:02|0.33136
13:32:03|0.331
13:32:04|0.331
13:32:05|0.331
13:32:05|0.331
13:32:06|0.331
13:32:07|0.331
13:32:09|0.331
13:32:10|0.331
13:32:11|0.331
13:32:12|0.331
13:32:14|0.33101
13:32:14|0.33101
13:32:15|0.33101
13:32:16|0.33101
13:32:17|0.33101
13:32:18|0.33136
13:32:20|0.33131
13:32:21|0.33131
13:32:22|0.3313
13:32:23|0.33003
13:32:24|0.33115
13:32:25|0.33115
13:32:26|0.33115
13:32:26|0.33115
13:32:28|0.33115
13:32:30|0.33115
13:32:30|0.33138
13:32:31|0.33138
13:32:32|0.33138
13:32:33|0.33282
13:32:34|0.33282
13:32:35|0.33282
13:32:36|0.33178
13:32:37|0.33178
13:32:38|0.33283
13:32:39|0.33283
13:32:40|0.33283
13:32:41|0.33283
13:32:43|0.33283
13:32:44|0.33283
13:32:45|0.33283
13:32:46|0.33283
13:32:47|0.33283
13:32:48|0.33241
13:32:49|0.33241
13:32:50|0.33358
13:32:51|0.33307
13:32:53|0.33312
13:32:54|0.33312
13:32:54|0.33324
13:32:55|0.33324
13:32:57|0.33324
13:32:57|0.33324
13:32:59|0.33338
13:33:00|0.33338
13:33:01|0.33346
13:33:02|0.33424
13:33:03|0.33424
13:33:04|0.33424
13:33:05|0.33213
13:33:06|0.33213
13:33:07|0.33293
13:33:08|0.33364
13:33:09|0.33364
13:33:10|0.33337
13:33:11|0.33333
13:33:12|0.33244
13:33:13|0.33244
13:33:15|0.33333
13:33:16|0.33333
13:33:17|0.33333
13:33:18|0.3334
13:33:19|0.3334
13:33:19|0.3334
13:33:21|0.3334
13:33:23|0.3334
13:33:24|0.3334
13:33:25|0.3334
13:33:25|0.3334
13:33:27|0.33428
13:33:28|0.33428
13:33:29|0.33428
13:33:30|0.33428
13:33:31|0.33428
13:33:32|0.33428
13:33:33|0.33428
13:33:34|0.33425
13:33:35|0.33425
13:33:36|0.33425
13:33:37|0.33341
13:33:38|0.33295
13:33:39|0.33295
13:33:40|0.33295
13:33:41|0.33295
13:33:42|0.33295
13:33:43|0.33295
13:33:44|0.33295
13:33:45|0.33304
13:33:46|0.33304
13:33:47|0.33304
13:33:48|0.33304
13:33:49|0.33303
13:33:50|0.33303
13:33:50|0.33308
13:33:52|0.33308
13:33:52|0.33308
13:33:54|0.33308
13:33:55|0.33308
13:33:57|0.33308
13:33:58|0.33308
13:33:59|0.33308
13:34:00|0.33308
13:34:01|0.33308
13:34:02|0.33308
13:34:02|0.33308
13:34:04|0.33308
13:34:05|0.33395
13:34:06|0.33395
13:34:07|0.33395
13:34:08|0.33395
13:34:09|0.33395
13:34:10|0.33404
13:34:11|0.33433
13:34:12|0.33433
13:34:13|0.33433
13:34:14|0.33433
13:34:15|0.33442
13:34:17|0.33471
13:34:18|0.3345
13:34:18|0.33442
13:34:20|0.33478
13:34:21|0.33478
13:34:22|0.33478
13:34:23|0.33478
13:34:24|0.33478
13:34:24|0.33466
13:34:26|0.33466
13:34:27|0.33549
13:34:28|0.33549
13:34:29|0.33491
13:34:30|0.33548
13:34:32|0.33548
13:34:32|0.33548
13:34:33|0.33548
13:34:34|0.33548
13:34:35|0.3355
13:34:36|0.33556
13:34:38|0.33556
13:34:39|0.33556
13:34:40|0.33576
13:34:41|0.33558
13:34:42|0.33562
13:34:43|0.33564
13:34:44|0.33564
13:34:45|0.33576
13:34:46|0.33576
13:34:47|0.33589
13:34:49|0.33578
13:34:49|0.33578
13:34:50|0.33578
13:34:51|0.33589
13:34:52|0.33577
13:34:53|0.336
13:34:54|0.336
13:34:56|0.33611
13:34:57|0.33589
13:34:58|0.33589
13:34:59|0.33589
13:34:59|0.33589
13:35:01|0.33589
13:35:02|0.33589
13:35:04|0.33621
13:35:04|0.33622
13:35:06|0.33622
13:35:07|0.33622
13:35:08|0.33631
13:35:09|0.33581
13:35:10|0.33581
13:35:11|0.33581
13:35:12|0.33556
13:35:13|0.33556
13:35:14|0.33501
13:35:15|0.33752
13:35:16|0.33752
13:35:17|0.33732
13:35:18|0.33732
13:35:19|0.33644
13:35:20|0.33644
13:35:22|0.33644
13:35:23|0.33644
13:35:24|0.33644
13:35:25|0.33657
13:35:26|0.33609
13:35:28|0.33557
13:35:29|0.33557
13:35:29|0.33557
13:35:30|0.33557
13:35:31|0.33608
13:35:32|0.33608
13:35:33|0.33608
13:35:34|0.33608
13:35:36|0.33591
13:35:37|0.33591
13:35:37|0.33546
13:35:39|0.33667
13:35:40|0.33667
13:35:40|0.33667
13:35:41|0.337
13:35:42|0.33553
13:35:43|0.33553
13:35:44|0.33553
13:35:45|0.337
13:35:46|0.33552
13:35:47|0.33552
13:35:48|0.3366
13:35:49|0.3366
13:35:50|0.3366
13:35:51|0.33641
13:35:53|0.33641
13:35:53|0.33641
13:35:54|0.33615
13:35:55|0.33615
13:35:56|0.33615
13:35:57|0.33615
13:35:58|0.33615
13:35:59|0.33597
13:36:01|0.33597
13:36:02|0.33597
13:36:02|0.33607
13:36:04|0.33683
13:36:05|0.33683
13:36:06|0.33683
13:36:07|0.33683
13:36:08|0.33683
13:36:09|0.33619
13:36:10|0.33619
13:36:11|0.33619
13:36:12|0.33619
13:36:13|0.33619
13:36:14|0.33619
13:36:15|0.33619
13:36:16|0.33619
13:36:17|0.33619
13:36:19|0.33598
13:36:20|0.33598
13:36:22|0.33733
13:36:23|0.33733
13:36:24|0.33733
13:36:25|0.33733
13:36:26|0.33606
13:36:27|0.33606
13:36:28|0.33606
13:36:29|0.33701
13:36:30|0.33701
13:36:31|0.33597
13:36:32|0.3368
13:36:33|0.33681
13:36:34|0.33681
13:36:35|0.33681
13:36:36|0.33681
13:36:37|0.33682
13:36:38|0.33682
13:36:39|0.33682
13:36:41|0.33617
13:36:42|0.33617
13:36:43|0.33617
13:36:44|0.33617
13:36:45|0.33617
13:36:46|0.33617
13:36:47|0.337
13:36:48|0.33708
13:36:49|0.33708
13:36:50|0.33708
13:36:51|0.33708
13:36:52|0.33688
13:36:53|0.33626
13:36:54|0.33673
13:36:55|0.33673
13:36:57|0.33639
13:36:58|0.33639
13:36:59|0.33639
13:37:01|0.33639
13:37:02|0.33803
13:37:02|0.33803
13:37:04|0.33803
13:37:05|0.33803
13:37:05|0.33695
13:37:07|0.33695
13:37:08|0.33695
13:37:09|0.3371
13:37:09|0.33712
13:37:10|0.33766
13:37:11|0.33766
13:37:12|0.33766
13:37:13|0.33766
13:37:14|0.33766
13:37:16|0.338
13:37:17|0.338
13:37:17|0.33708
13:37:19|0.3367
13:37:20|0.3367
13:37:21|0.3367
13:37:22|0.3367
13:37:23|0.33728
13:37:24|0.33728
13:37:25|0.33728
13:37:26|0.33728
13:37:27|0.33728
13:37:29|0.33728
13:37:30|0.33728
13:37:31|0.33728
13:37:31|0.33728
13:37:32|0.33728
13:37:34|0.33728
13:37:34|0.33735
13:37:35|0.33735
13:37:36|0.33735
13:37:38|0.33735
13:37:38|0.33735
13:37:39|0.33739
13:37:40|0.33739
13:37:41|0.33739
13:37:42|0.33739
13:37:43|0.33797
13:37:45|0.3375
13:37:45|0.3375
13:37:47|0.33702
13:37:48|0.33789
13:37:48|0.33789
13:37:50|0.33789
13:37:51|0.33789
13:37:52|0.33759
13:37:53|0.33759
13:37:53|0.33759
13:37:55|0.33759
13:37:55|0.33759
13:37:57|0.33645
13:37:58|0.33645
13:37:59|0.33645
13:38:00|0.33594
13:38:01|0.33585
13:38:03|0.33571
13:38:03|0.33571
13:38:04|0.335
13:38:05|0.33664
13:38:06|0.33664
13:38:07|0.33664
13:38:08|0.33664
13:38:10|0.33628
13:38:10|0.33627
13:38:11|0.33627
13:38:12|0.33627
13:38:14|0.33627
13:38:14|0.33627
13:38:15|0.33509
13:38:17|0.33574
13:38:18|0.33509
13:38:19|0.33509
13:38:21|0.33467
13:38:21|0.33467
13:38:23|0.33459
13:38:25|0.33438
13:38:26|0.33438
13:38:27|0.33438
13:38:28|0.33433
13:38:29|0.33433
13:38:30|0.33433
13:38:31|0.33433
13:38:32|0.33433
13:38:33|0.33433
13:38:34|0.33433
13:38:35|0.33424
13:38:36|0.33424
13:38:37|0.33513
13:38:39|0.33513
13:38:40|0.33513
13:38:41|0.33513
13:38:42|0.33513
13:38:43|0.33513
13:38:44|0.33513
13:38:44|0.33513
13:38:46|0.33513
13:38:46|0.33513
13:38:48|0.33513
13:38:49|0.33513
13:38:50|0.33513
13:38:51|0.33513
13:38:52|0.33513
13:38:53|0.33513
13:38:54|0.33513
13:38:54|0.33513
13:38:56|0.33513
13:38:56|0.33672
13:38:58|0.33606
13:38:58|0.33606
13:39:00|0.33606
13:39:00|0.33606
13:39:02|0.33606
13:39:04|0.33606
13:39:05|0.33622
13:39:06|0.33623
13:39:08|0.33623
13:39:08|0.33623
13:39:09|0.33623
13:39:10|0.33656
13:39:11|0.33656
13:39:12|0.33656
13:39:13|0.33656
13:39:14|0.33656
13:39:15|0.33656
13:39:16|0.33636
13:39:17|0.33636
13:39:18|0.33636
13:39:19|0.33636
13:39:20|0.33636
13:39:22|0.33636
13:39:22|0.33636
13:39:24|0.33624
13:39:24|0.33624
13:39:26|0.33624
13:39:27|0.33624
13:39:28|0.33624
13:39:29|0.33624
13:39:30|0.33624
13:39:31|0.33624
13:39:32|0.33614
13:39:33|0.33614
13:39:34|0.33614
13:39:35|0.33614
13:39:36|0.33614
13:39:37|0.33614
13:39:38|0.33614
13:39:39|0.33614
13:39:40|0.33614
13:39:41|0.33614
13:39:42|0.33602
13:39:43|0.33615
13:39:44|0.33582
13:39:45|0.33582
13:39:46|0.33582
13:39:48|0.33571
13:39:49|0.33566
13:39:49|0.33566
13:39:50|0.33566
13:39:52|0.33531
13:39:53|0.33531
13:39:54|0.33553
13:39:55|0.33553
13:39:56|0.33539
13:39:57|0.33539
13:39:58|0.33539
13:39:59|0.33539
13:40:00|0.33539
13:40:01|0.33539
13:40:03|0.33582
13:40:03|0.33662
13:40:05|0.33662
13:40:05|0.33662
13:40:07|0.33662
13:40:08|0.33662
13:40:10|0.33662
13:40:10|0.33592
13:40:11|0.33592
13:40:13|0.33592
13:40:14|0.33592
13:40:15|0.33592
13:40:16|0.33592
13:40:17|0.33592
13:40:19|0.33576
13:40:19|0.33576
13:40:20|0.3353
13:40:22|0.3353
13:40:23|0.33576
13:40:24|0.33576
13:40:25|0.33587
13:40:26|0.33587
13:40:27|0.33587
13:40:28|0.33587
13:40:29|0.33577
13:40:30|0.33577
13:40:31|0.33577
13:40:32|0.33577
13:40:33|0.33577
13:40:34|0.33577
13:40:35|0.33577
13:40:36|0.336
13:40:37|0.336
13:40:38|0.336
13:40:39|0.33574
13:40:40|0.33574
13:40:41|0.33574
13:40:42|0.33647
13:40:43|0.33647
13:40:44|0.33647
13:40:45|0.33647
13:40:46|0.33647
13:40:47|0.33602
13:40:48|0.33602
13:40:49|0.33602
13:40:50|0.33602
13:40:51|0.33601
13:40:52|0.33601
13:40:53|0.33601
13:40:54|0.33601
13:40:55|0.33601
13:40:56|0.33601
13:40:57|0.33601
13:40:58|0.33501
13:40:59|0.33501
13:41:01|0.33501
13:41:01|0.33508
13:41:03|0.33592
13:41:04|0.33592
13:41:05|0.33514
13:41:06|0.33514
13:41:08|0.33514
13:41:09|0.33514
13:41:10|0.33514
13:41:11|0.33514
13:41:12|0.33514
13:41:13|0.33514
13:41:14|0.33514
13:41:15|0.33514
13:41:16|0.33514
13:41:17|0.3352
13:41:18|0.3352
13:41:19|0.3352
13:41:20|0.3352
13:41:21|0.33554
13:41:22|0.33554
13:41:23|0.33554
13:41:24|0.33594
13:41:26|0.33601
13:41:27|0.33601
13:41:29|0.33601
13:41:29|0.33601
13:41:30|0.33601
13:41:31|0.33601
13:41:32|0.33601
13:41:33|0.33601
13:41:34|0.33601
13:41:35|0.33568
13:41:37|0.33623
13:41:38|0.33569
13:41:39|0.33629
13:41:40|0.33662
13:41:40|0.33662
13:41:42|0.33626
13:41:43|0.33626
13:41:44|0.33626
13:41:45|0.33626
13:41:46|0.33626
13:41:47|0.33626
13:41:48|0.33626
13:41:49|0.33602
13:41:50|0.33602
13:41:51|0.33662
13:41:52|0.3368
13:41:53|0.3368
13:41:54|0.3368
13:41:55|0.33645
13:41:56|0.33686
13:41:57|0.33686
13:41:58|0.33645
13:41:59|0.33645
13:42:00|0.33645
13:42:01|0.33659
13:42:02|0.33645
13:42:03|0.33645
13:42:05|0.33645
13:42:05|0.33645
13:42:07|0.33645
13:42:07|0.33645
13:42:09|0.33645
13:42:09|0.33645
13:42:11|0.33665
13:42:11|0.33665
13:42:12|0.33665
13:42:13|0.33665
13:42:15|0.33665
13:42:16|0.33665
13:42:17|0.33665
13:42:18|0.33665
13:42:18|0.33665
13:42:19|0.3359
13:42:20|0.3359
13:42:22|0.3359
13:42:23|0.3359
13:42:24|0.33568
13:42:25|0.33568
13:42:27|0.33703
13:42:28|0.33703
13:42:29|0.33703
13:42:30|0.33703
13:42:31|0.33703
13:42:31|0.33701
13:42:33|0.33701
13:42:34|0.33848
13:42:35|0.33769
13:42:36|0.33769
13:42:36|0.33769
13:42:37|0.33769
13:42:39|0.33946
13:42:40|0.33903
13:42:40|0.33903
13:42:42|0.33903
13:42:43|0.3399
13:42:44|0.3392
13:42:45|0.33922
13:42:46|0.33922
13:42:47|0.33988
13:42:48|0.33988
13:42:48|0.33805
13:42:50|0.33804
13:42:51|0.33804
13:42:51|0.33804
13:42:53|0.33804
13:42:53|0.33856
13:42:54|0.33856
13:42:56|0.33856
13:42:56|0.33856
13:42:58|0.33856
13:42:58|0.33856
13:42:59|0.33825
13:43:00|0.33922
13:43:01|0.33818
13:43:03|0.3382
13:43:04|0.3382
13:43:05|0.3391
13:43:06|0.33861
13:43:07|0.33861
13:43:08|0.33861
13:43:09|0.3391
13:43:10|0.33922
13:43:11|0.33913
13:43:12|0.33864
13:43:13|0.33864
13:43:14|0.33866
13:43:15|0.33866
13:43:17|0.34
13:43:17|0.33934
13:43:18|0.34097
13:43:20|0.34004
13:43:20|0.34004
13:43:22|0.34
13:43:23|0.34
13:43:24|0.34
13:43:25|0.3396
13:43:27|0.34
13:43:28|0.3405
13:43:29|0.3405
13:43:30|0.34002
13:43:31|0.34002
13:43:33|0.34
13:43:34|0.33961
13:43:36|0.34
13:43:37|0.34
13:43:37|0.34
13:43:38|0.34
13:43:40|0.34
13:43:41|0.34
13:43:41|0.34038
13:43:43|0.34038
13:43:44|0.34019
13:43:44|0.34019
13:43:46|0.34019
13:43:47|0.34025
13:43:48|0.34041
13:43:49|0.34041
13:43:50|0.34041
13:43:51|0.33869
13:43:51|0.3387
13:43:52|0.33833
13:43:53|0.33833
13:43:55|0.33842
13:43:56|0.33842
13:43:56|0.33842
13:43:58|0.33842
13:43:59|0.33914
13:44:00|0.33995
13:44:01|0.33995
13:44:02|0.33995
13:44:03|0.33995
13:44:03|0.33995
13:44:05|0.33995
13:44:06|0.33995
13:44:08|0.33995
13:44:09|0.33989
13:44:09|0.33988
13:44:10|0.33988
13:44:12|0.33988
13:44:12|0.33988
13:44:13|0.33985
13:44:15|0.33986
13:44:15|0.33986
13:44:17|0.33867
13:44:17|0.33867
13:44:19|0.33867
13:44:20|0.33968
13:44:20|0.33966
13:44:21|0.33964
13:44:23|0.33851
13:44:24|0.33961
13:44:25|0.33961
13:44:26|0.33961
13:44:28|0.33961
13:44:29|0.33851
13:44:29|0.33851
13:44:31|0.33851
13:44:31|0.33851
13:44:33|0.33851
13:44:34|0.33898
13:44:35|0.33898
13:44:36|0.33882
13:44:37|0.33882
13:44:38|0.33882
13:44:39|0.33882
13:44:40|0.33882
13:44:41|0.34
13:44:42|0.34
13:44:43|0.34
13:44:44|0.34
13:44:45|0.33948
13:44:46|0.33952
13:44:47|0.33928
13:44:48|0.33928
13:44:49|0.33877
13:44:50|0.33877
13:44:51|0.33914
13:44:52|0.33914
13:44:53|0.33914
13:44:54|0.33914
13:44:55|0.33914
13:44:56|0.3385
13:44:57|0.33685
13:44:58|0.33685
13:44:59|0.33685
13:45:00|0.33685
13:45:02|0.33685
13:45:03|0.33685
13:45:05|0.33685
13:45:05|0.33685
13:45:06|0.33685
13:45:08|0.337
13:45:08|0.337
13:45:10|0.33762
13:45:11|0.3371
13:45:12|0.3371
13:45:14|0.3371
13:45:14|0.3371
13:45:16|0.3371
13:45:16|0.3371
13:45:17|0.3371
13:45:19|0.33819
13:45:19|0.33819
13:45:20|0.33858
13:45:21|0.33855
13:45:22|0.33836
13:45:23|0.33821
13:45:25|0.33821
13:45:25|0.33821
13:45:27|0.33821
13:45:28|0.33821
13:45:29|0.33821
13:45:31|0.33803
13:45:31|0.33803
13:45:32|0.33799
13:45:34|0.33803
13:45:35|0.33803
13:45:36|0.33803
13:45:37|0.33803
13:45:37|0.33803
13:45:39|0.33803
13:45:40|0.33803
13:45:43|0.33829
13:45:43|0.33829
13:45:44|0.33838
13:45:45|0.33838
13:45:47|0.33847
13:45:48|0.33803
13:45:49|0.33803
13:45:50|0.33803
13:45:51|0.33803
13:45:52|0.33803
13:45:53|0.33803
13:45:54|0.33752
13:45:55|0.33752
13:45:56|0.33752
13:45:57|0.33752
13:45:58|0.33782
13:45:59|0.33782
13:46:00|0.33782
13:46:01|0.33922
13:46:02|0.33823
13:46:03|0.33823
13:46:04|0.33823
13:46:05|0.33823
13:46:06|0.33823
13:46:07|0.33859
13:46:08|0.33859
13:46:10|0.33899
13:46:11|0.33899
13:46:12|0.33909
13:46:13|0.33909
13:46:14|0.33908
13:46:15|0.33908
13:46:16|0.33916
13:46:18|0.34022
13:46:19|0.34022
13:46:19|0.34022
13:46:21|0.34022
13:46:22|0.34022
13:46:22|0.34022
13:46:24|0.34022
13:46:25|0.33907
13:46:25|0.33934
13:46:26|0.33934
13:46:27|0.33934
13:46:29|0.33934
13:46:30|0.33934
13:46:31|0.33905
13:46:32|0.33905
13:46:34|0.33894
13:46:34|0.33893
13:46:36|0.33893
13:46:36|0.33893
13:46:38|0.33903
13:46:39|0.33903
13:46:40|0.33891
13:46:41|0.33905
13:46:42|0.33905
13:46:43|0.33905
13:46:44|0.33905
13:46:45|0.33905
13:46:46|0.33915
13:46:47|0.33915
13:46:48|0.33893
13:46:49|0.33927
13:46:50|0.33926
13:46:51|0.33926
13:46:52|0.33926
13:46:53|0.33926
13:46:54|0.33926
13:46:55|0.33926
13:46:56|0.33893
13:46:57|0.33893
13:46:58|0.33891
13:46:59|0.33891
13:47:00|0.33893
13:47:01|0.34029
13:47:02|0.34029
13:47:03|0.34029
13:47:04|0.34029
13:47:06|0.34029
13:47:06|0.34029
13:47:07|0.34029
13:47:09|0.34029
13:47:09|0.34029
13:47:10|0.34029
13:47:11|0.34029
13:47:12|0.34029
13:47:13|0.34029
13:47:14|0.34035
13:47:15|0.34035
13:47:17|0.33979
13:47:17|0.33979
13:47:18|0.34108
13:47:19|0.34108
13:47:21|0.34108
13:47:22|0.34108
13:47:23|0.3406
13:47:24|0.3406
13:47:25|0.34048
13:47:26|0.34082
13:47:27|0.34082
13:47:29|0.34082
13:47:30|0.3403
13:47:32|0.33967
13:47:33|0.33967
13:47:35|0.34028
13:47:35|0.34028
13:47:36|0.34018
13:47:38|0.33986
13:47:39|0.34009
13:47:40|0.34009
13:47:41|0.34009
13:47:42|0.34009
13:47:43|0.34009
13:47:44|0.34001
13:47:45|0.34002
13:47:46|0.34002
13:47:47|0.34002
13:47:48|0.34002
13:47:49|0.33968
13:47:49|0.33967
13:47:51|0.33936
13:47:52|0.33936
13:47:53|0.33942
13:47:54|0.33942
13:47:55|0.33942
13:47:56|0.33942
13:47:57|0.34009
13:47:58|0.33999
13:47:59|0.34128
13:48:00|0.34128
13:48:01|0.3404
13:48:02|0.3404
13:48:03|0.3404
13:48:04|0.34122
13:48:05|0.34122
13:48:06|0.34059
13:48:07|0.34059
13:48:08|0.34059
13:48:09|0.34059
13:48:11|0.34059
13:48:11|0.34059
13:48:13|0.34019
13:48:13|0.34009
13:48:15|0.33891
13:48:15|0.33892
13:48:17|0.33895
13:48:17|0.33895
13:48:18|0.33965
13:48:19|0.33965
13:48:20|0.33908
13:48:21|0.33908
13:48:22|0.33908
13:48:23|0.33914
13:48:24|0.33914
13:48:26|0.33894
13:48:26|0.33894
13:48:27|0.33894
13:48:28|0.33944
13:48:29|0.33944
13:48:30|0.33944
13:48:31|0.33909
13:48:33|0.33909
13:48:35|0.33909
13:48:36|0.33909
13:48:36|0.3397
13:48:38|0.3397
13:48:38|0.3397
13:48:40|0.3397
13:48:40|0.3397
13:48:42|0.3397
13:48:43|0.3397
13:48:44|0.3397
13:48:45|0.33944
13:48:46|0.33944
13:48:47|0.33971
13:48:48|0.34025
13:48:49|0.34025
13:48:50|0.34025
13:48:51|0.34025
13:48:52|0.34025
13:48:53|0.341
13:48:54|0.341
13:48:55|0.34106
13:48:56|0.34106
13:48:57|0.34116
13:48:58|0.34095
13:48:59|0.34095
13:49:00|0.34095
13:49:01|0.34095
13:49:02|0.34057
13:49:03|0.34057
13:49:04|0.34054
13:49:05|0.34054
13:49:06|0.34054
13:49:07|0.34054
13:49:08|0.34054
13:49:09|0.34054
13:49:10|0.34054
13:49:11|0.34037
13:49:12|0.34056
13:49:13|0.34056
13:49:13|0.34056
13:49:15|0.34056
13:49:16|0.34036
13:49:17|0.34036
13:49:18|0.34036
13:49:18|0.34036
13:49:20|0.34036
13:49:21|0.34036
13:49:22|0.34036
13:49:24|0.34001
13:49:24|0.34001
13:49:25|0.34001
13:49:26|0.34001
13:49:27|0.34001
13:49:28|0.34001
13:49:30|0.34001
13:49:31|0.34001
13:49:32|0.34001
13:49:34|0.34001
13:49:34|0.34001
13:49:36|0.34001
13:49:37|0.34001
13:49:38|0.34001
13:49:39|0.34001
13:49:40|0.34001
13:49:40|0.34001
13:49:42|0.33962
13:49:43|0.33929
13:49:44|0.33925
13:49:45|0.33928
13:49:45|0.33928
13:49:46|0.33928
13:49:48|0.33928
13:49:48|0.3395
13:49:50|0.3395
13:49:50|0.3395
13:49:52|0.3395
13:49:53|0.33924
13:49:54|0.33924
13:49:55|0.33924
13:49:56|0.33924
13:49:57|0.33924
13:49:58|0.33924
13:49:59|0.33924
13:50:00|0.33891
13:50:01|0.33891
13:50:02|0.33891
13:50:03|0.33891
13:50:04|0.33891
13:50:06|0.33891
13:50:06|0.33891
13:50:07|0.33891
13:50:09|0.339
13:50:10|0.339
13:50:11|0.339
13:50:12|0.339
13:50:13|0.339
13:50:14|0.339
13:50:15|0.33795
13:50:16|0.33795
13:50:17|0.33728
13:50:18|0.33728
13:50:19|0.33728
13:50:20|0.33728
13:50:21|0.33622
13:50:22|0.33586
13:50:22|0.33741
13:50:24|0.33593
13:50:25|0.33593
13:50:26|0.33713
13:50:27|0.33713
13:50:28|0.33713
13:50:29|0.33631
13:50:31|0.33631
13:50:32|0.33631
13:50:34|0.33672
13:50:34|0.33672
13:50:35|0.33672
13:50:37|0.3364
13:50:38|0.3364
13:50:39|0.3364
13:50:40|0.3364
13:50:41|0.3364
13:50:42|0.3364
13:50:43|0.3364
13:50:44|0.3364
13:50:45|0.33702
13:50:46|0.33702
13:50:47|0.33702
13:50:48|0.33702
13:50:49|0.33702
13:50:50|0.33702
13:50:51|0.33702
13:50:52|0.33702
13:50:52|0.33702
13:50:54|0.33702
13:50:54|0.3372
13:50:56|0.33733
13:50:57|0.33733
13:50:58|0.33705
13:50:59|0.33705
13:51:00|0.33705
13:51:01|0.33705
13:51:02|0.33719
13:51:03|0.33719
13:51:04|0.33719
13:51:05|0.33719
13:51:06|0.33719
13:51:07|0.33719
13:51:09|0.33719
13:51:09|0.33719
13:51:10|0.33708
13:51:11|0.33708
13:51:12|0.33708
13:51:13|0.337
13:51:15|0.33736
13:51:16|0.33736
13:51:17|0.33693
13:51:18|0.33693
13:51:19|0.3369
13:51:20|0.3369
13:51:21|0.3369
13:51:22|0.3369
13:51:23|0.3369
13:51:24|0.3369
13:51:25|0.3369
13:51:26|0.3369
13:51:28|0.3369
13:51:28|0.3369
13:51:29|0.33639
13:51:30|0.33639
13:51:32|0.33639
13:51:33|0.33639
13:51:34|0.33639
13:51:35|0.33639
13:51:36|0.33639
13:51:37|0.33639
13:51:38|0.33639
13:51:39|0.33639
13:51:40|0.33639
13:51:41|0.33639
13:51:42|0.33639
13:51:43|0.33639
13:51:44|0.33639
13:51:46|0.33659
13:51:47|0.33678
13:51:47|0.33678
13:51:49|0.33684
13:51:49|0.3369
13:51:51|0.3369
13:51:52|0.337
13:51:52|0.337
13:51:53|0.337
13:51:55|0.337
13:51:56|0.337
13:51:57|0.337
13:51:58|0.337
13:51:59|0.337
13:52:00|0.337
13:52:02|0.337
13:52:02|0.337
13:52:03|0.3369
13:52:04|0.3369
13:52:05|0.3369
13:52:06|0.3369
13:52:07|0.33599
13:52:09|0.33599
13:52:11|0.33599
13:52:11|0.33599
13:52:12|0.33597
13:52:13|0.33597
13:52:14|0.33597
13:52:15|0.336
13:52:16|0.33578
13:52:18|0.33597
13:52:19|0.33609
13:52:20|0.33609
13:52:21|0.33609
13:52:22|0.33609
13:52:23|0.33609
13:52:24|0.33609
13:52:25|0.33609
13:52:26|0.33609
13:52:27|0.33609
13:52:28|0.33609
13:52:29|0.33609
13:52:30|0.33609
13:52:31|0.33609
13:52:33|0.33623
13:52:34|0.33575
13:52:35|0.33575
13:52:37|0.33575
13:52:37|0.33575
13:52:39|0.33575
13:52:39|0.33575
13:52:40|0.33575
13:52:42|0.33607
13:52:43|0.33501
13:52:45|0.33583
13:52:45|0.33583
13:52:46|0.33583
13:52:47|0.33583
13:52:49|0.33504
13:52:49|0.33504
13:52:50|0.33504
13:52:52|0.33563
13:52:53|0.335
13:52:54|0.3356
13:52:55|0.3356
13:52:56|0.3356
13:52:57|0.3356
13:52:58|0.3356
13:52:59|0.3356
13:53:00|0.3356
13:53:01|0.3356
13:53:03|0.3356
13:53:03|0.3356
13:53:04|0.3356
13:53:05|0.33553
13:53:06|0.33553
13:53:07|0.3352
13:53:09|0.3352
13:53:09|0.3352
13:53:10|0.3352
13:53:12|0.33502
13:53:13|0.33502
13:53:14|0.33502
13:53:15|0.33502
13:53:16|0.33502
13:53:17|0.3352
13:53:19|0.33502
13:53:20|0.33502
13:53:20|0.33502
13:53:21|0.33502
13:53:22|0.33502
13:53:23|0.33576
13:53:24|0.33576
13:53:25|0.33576
13:53:26|0.33576
13:53:27|0.33576
13:53:29|0.33576
13:53:30|0.33576
13:53:30|0.33589
13:53:32|0.336
13:53:33|0.336
13:53:34|0.336
13:53:35|0.336
13:53:36|0.336
13:53:37|0.336
13:53:38|0.336
13:53:39|0.336
13:53:40|0.336
13:53:42|0.336
13:53:43|0.336
13:53:44|0.336
13:53:44|0.336
13:53:45|0.336
13:53:47|0.336
13:53:48|0.336
13:53:48|0.336
13:53:49|0.336
13:53:50|0.336
13:53:51|0.336
13:53:52|0.336
13:53:54|0.336
13:53:54|0.33589
13:53:56|0.33589
13:53:56|0.33589
13:53:58|0.33589
13:53:58|0.33589
13:53:59|0.33589
13:54:01|0.33589
13:54:01|0.33589
13:54:02|0.33589
13:54:03|0.33589
13:54:04|0.33589
13:54:05|0.33589
13:54:06|0.33589
13:54:07|0.33589
13:54:08|0.33589
13:54:09|0.33589
13:54:11|0.33589
13:54:13|0.33589
13:54:13|0.33589
13:54:14|0.33589
13:54:16|0.33589
13:54:18|0.33589
13:54:18|0.33589
13:54:19|0.33697
13:54:20|0.33697
13:54:21|0.33697
13:54:22|0.33697
13:54:23|0.33697
13:54:24|0.33697
13:54:25|0.33697
13:54:26|0.33697
13:54:27|0.33697
13:54:28|0.33673
13:54:29|0.33673
13:54:30|0.33673
13:54:31|0.33673
13:54:32|0.33673
13:54:33|0.33673
13:54:34|0.33673
13:54:36|0.33673
13:54:37|0.33673
13:54:39|0.33673
13:54:40|0.33673
13:54:41|0.33673
13:54:42|0.33673
13:54:44|0.33673
13:54:44|0.3362
13:54:45|0.33666
13:54:46|0.33625
13:54:47|0.33625
13:54:48|0.33625
13:54:50|0.33625
13:54:52|0.33589
13:54:52|0.33589
13:54:53|0.33589
13:54:54|0.33589
13:54:56|0.33546
13:54:56|0.33546
13:54:58|0.33546
13:54:59|0.33546
13:55:00|0.33588
13:55:01|0.33588
13:55:02|0.33588
13:55:03|0.33589
13:55:04|0.3357
13:55:05|0.3357
13:55:06|0.3358
13:55:07|0.33645
13:55:08|0.33593
13:55:09|0.33593
13:55:10|0.33593
13:55:11|0.33593
13:55:12|0.33593
13:55:14|0.33593
13:55:15|0.33593
13:55:16|0.33592
13:55:16|0.33615
13:55:18|0.33615
13:55:18|0.33615
13:55:20|0.33615
13:55:21|0.33615
13:55:22|0.33615
13:55:23|0.33615
13:55:25|0.33586
13:55:26|0.33604
13:55:27|0.33604
13:55:27|0.33604
13:55:29|0.33604
13:55:30|0.33587
13:55:31|0.33587
13:55:32|0.33587
13:55:33|0.33587
13:55:34|0.33587
13:55:36|0.33589
13:55:37|0.3362
13:55:39|0.3362
13:55:41|0.33581
13:55:41|0.33581
13:55:42|0.33581
13:55:43|0.33559
13:55:44|0.33559
13:55:45|0.33591
13:55:46|0.33703
13:55:47|0.33703
13:55:48|0.33703
13:55:49|0.33703
13:55:50|0.33703
13:55:51|0.33703
13:55:52|0.3368
13:55:53|0.3368
13:55:54|0.3368
13:55:55|0.3368
13:55:56|0.3368
13:55:57|0.3368
13:55:58|0.33703
13:55:59|0.33703
13:56:00|0.33703
13:56:01|0.33703
13:56:02|0.33703
13:56:03|0.33703
13:56:04|0.33703
13:56:05|0.3368
13:56:06|0.33679
13:56:07|0.33679
13:56:08|0.33679
13:56:09|0.33679
13:56:10|0.33678
13:56:11|0.33678
13:56:12|0.33678
13:56:13|0.33679
13:56:14|0.33679
13:56:15|0.33671
13:56:17|0.33671
13:56:17|0.33671
13:56:18|0.33671
13:56:20|0.33671
13:56:21|0.336
13:56:21|0.336
13:56:23|0.336
13:56:24|0.336
13:56:25|0.336
13:56:26|0.336
13:56:27|0.336
13:56:28|0.336
13:56:29|0.336
13:56:30|0.336
13:56:31|0.336
13:56:32|0.336
13:56:33|0.336
13:56:34|0.33588
13:56:36|0.33588
13:56:37|0.33588
13:56:38|0.33588
13:56:40|0.33585
13:56:41|0.33585
13:56:42|0.33585
13:56:44|0.33585
13:56:44|0.33608
13:56:45|0.33608
13:56:46|0.33608
13:56:47|0.33608
13:56:48|0.3363
13:56:49|0.3363
13:56:50|0.3363
13:56:51|0.3363
13:56:53|0.3363
13:56:54|0.3363
13:56:55|0.3363
13:56:56|0.3363
13:56:57|0.33606
13:56:58|0.33606
13:56:59|0.33606
13:57:00|0.33606
13:57:01|0.33606
13:57:02|0.33606
13:57:03|0.33606
13:57:04|0.33606
13:57:05|0.33606
13:57:06|0.33615
13:57:07|0.33615
13:57:08|0.33615
13:57:09|0.3365
13:57:10|0.3365
13:57:10|0.3365
13:57:12|0.3365
13:57:13|0.3365
13:57:14|0.3365
13:57:15|0.3365
13:57:16|0.3365
13:57:16|0.3365
13:57:19|0.33641
13:57:19|0.33641
13:57:20|0.33641
13:57:21|0.33641
13:57:22|0.33641
13:57:23|0.33641
13:57:24|0.33641
13:57:25|0.33563
13:57:26|0.33563
13:57:27|0.33563
13:57:28|0.33563
13:57:29|0.33563
13:57:31|0.33571
13:57:32|0.33631
13:57:33|0.33546
13:57:34|0.33546
13:57:35|0.33546
13:57:36|0.33546
13:57:37|0.33618
13:57:39|0.335
13:57:39|0.335
13:57:40|0.335
13:57:41|0.335
13:57:42|0.335
13:57:43|0.335
13:57:44|0.335
13:57:46|0.3345
13:57:47|0.3345
13:57:48|0.3345
13:57:50|0.3345
13:57:50|0.33522
13:57:52|0.33514
13:57:52|0.33514
13:57:53|0.33499
13:57:55|0.33499
13:57:56|0.33499
13:57:57|0.33499
13:57:58|0.33499
13:57:59|0.33499
13:58:00|0.33433
13:58:01|0.33389
13:58:02|0.33371
13:58:03|0.33371
13:58:04|0.33371
13:58:05|0.33371
13:58:06|0.33371
13:58:07|0.33371
13:58:08|0.33371
13:58:09|0.33371
13:58:10|0.33371
13:58:11|0.33402
13:58:12|0.33521
13:58:13|0.33521
13:58:14|0.33378
13:58:16|0.33378
13:58:17|0.33378
13:58:18|0.33378
13:58:19|0.33378
13:58:20|0.33378
13:58:21|0.33471
13:58:22|0.33471
13:58:23|0.33471
13:58:24|0.33471
13:58:26|0.33471
13:58:27|0.33471
13:58:28|0.33471
13:58:29|0.33471
13:58:30|0.33471
13:58:31|0.33408
13:58:32|0.33408
13:58:33|0.33408
13:58:34|0.33476
13:58:35|0.33476
13:58:36|0.33382
13:58:37|0.33382
13:58:38|0.33382
13:58:40|0.33385
13:58:41|0.33385
13:58:43|0.3346
13:58:43|0.3346
13:58:44|0.3346
13:58:45|0.3346
13:58:46|0.3346
13:58:47|0.3346
13:58:48|0.33482
13:58:49|0.33485
13:58:50|0.33485
13:58:51|0.33485
13:58:52|0.33485
13:58:53|0.33493
13:58:54|0.335
13:58:56|0.335
13:58:57|0.335
13:58:57|0.3352
13:58:59|0.3352
13:59:00|0.3352
13:59:01|0.33518
13:59:02|0.33518
13:59:03|0.33518
13:59:04|0.33518
13:59:05|0.33518
13:59:06|0.33518
13:59:07|0.33518
13:59:09|0.33584
13:59:09|0.33505
13:59:10|0.33498
13:59:11|0.33505
13:59:12|0.33505
13:59:13|0.33505
13:59:14|0.33505
13:59:15|0.33505
13:59:16|0.33505
13:59:17|0.33505
13:59:18|0.33505
13:59:19|0.33505
13:59:20|0.33505
13:59:21|0.33505
13:59:22|0.33505
13:59:23|0.33476
13:59:24|0.33476
13:59:25|0.33476
13:59:27|0.33476
13:59:28|0.3347
13:59:29|0.33419
13:59:30|0.33419
13:59:31|0.33419
13:59:32|0.33419
13:59:33|0.33419
13:59:34|0.33463
13:59:35|0.33463
13:59:36|0.33463
13:59:37|0.33463
13:59:39|0.33431
13:59:40|0.33431
13:59:41|0.33431
13:59:42|0.33435
13:59:43|0.33435
13:59:45|0.33431
13:59:46|0.33431
13:59:47|0.33431
13:59:48|0.33431
13:59:48|0.33431
13:59:50|0.33431
13:59:51|0.33431
13:59:52|0.33431
13:59:52|0.33431
13:59:53|0.33431
13:59:55|0.33431
13:59:55|0.33431
13:59:57|0.33431
13:59:57|0.33431
13:59:59|0.33431
14:00:00|0.33431
14:00:01|0.33425
14:00:01|0.33425
14:00:02|0.33425
14:00:03|0.33425
14:00:05|0.33425
14:00:05|0.33425
14:00:06|0.33425
14:00:07|0.33425
14:00:09|0.33425
14:00:09|0.3345
14:00:10|0.3345
14:00:12|0.3345
14:00:12|0.3345
14:00:13|0.3345
14:00:14|0.3345
14:00:16|0.33514
14:00:17|0.33514
14:00:18|0.33514
14:00:19|0.33514
14:00:20|0.33514
14:00:21|0.33514
14:00:22|0.33514
14:00:23|0.33514
14:00:24|0.33514
14:00:25|0.33514
14:00:27|0.33514
14:00:28|0.33514
14:00:29|0.33514
14:00:29|0.33514
14:00:31|0.33514
14:00:31|0.33514
14:00:33|0.33514
14:00:33|0.33514
14:00:34|0.33514
14:00:35|0.33514
14:00:36|0.33514
14:00:37|0.33514
14:00:39|0.33514
14:00:41|0.33514
14:00:42|0.33514
14:00:43|0.33514
14:00:44|0.33514
14:00:44|0.33514
14:00:46|0.33514
14:00:47|0.33514
14:00:48|0.33514
14:00:49|0.33514
14:00:51|0.33514
14:00:51|0.33514
14:00:52|0.33502
14:00:53|0.33502
14:00:54|0.33502
14:00:55|0.33502
14:00:57|0.33502
14:00:57|0.33502
14:00:58|0.33502
14:00:59|0.33502
14:01:00|0.33444
14:01:01|0.33444
14:01:02|0.33444
14:01:03|0.33444
14:01:04|0.33444
14:01:05|0.33444
14:01:06|0.33444
14:01:07|0.33444
14:01:08|0.33444
14:01:09|0.33444
14:01:10|0.33444
14:01:11|0.33444
14:01:12|0.33444
14:01:14|0.33444
14:01:15|0.33444
14:01:15|0.33444
14:01:16|0.33444
14:01:18|0.33444
14:01:19|0.33444
14:01:21|0.33444
14:01:21|0.33444
14:01:22|0.33444
14:01:24|0.33444
14:01:24|0.33444
14:01:26|0.33444
14:01:26|0.33444
14:01:27|0.33444
14:01:29|0.33444
14:01:29|0.33444
14:01:30|0.33444
14:01:31|0.33444
14:01:32|0.33444
14:01:34|0.33444
14:01:34|0.33444
14:01:35|0.33444
14:01:36|0.33444
14:01:37|0.33444
14:01:39|0.33444
14:01:40|0.33444
14:01:42|0.33444
14:01:43|0.33444
14:01:44|0.33444
14:01:45|0.33444
14:01:46|0.33444
14:01:47|0.33444
14:01:48|0.33444
14:01:49|0.33444
14:01:50|0.33444
14:01:51|0.33444
14:01:52|0.33444
14:01:54|0.33492
14:01:55|0.33492
14:01:56|0.33492
14:01:57|0.33492
14:01:58|0.33492
14:01:59|0.33492
14:02:00|0.33492
14:02:01|0.33492
14:02:02|0.33492
14:02:03|0.33492
14:02:04|0.33493
14:02:05|0.33528
14:02:07|0.33528
14:02:08|0.33528
14:02:08|0.33528
14:02:10|0.33528
14:02:10|0.33528
14:02:12|0.33528
14:02:12|0.33528
14:02:13|0.33528
14:02:14|0.33528
14:02:16|0.33495
14:02:17|0.33495
14:02:18|0.33495
14:02:19|0.33495
14:02:21|0.33495
14:02:21|0.33495
14:02:23|0.33495
14:02:23|0.33495
14:02:24|0.33495
14:02:25|0.33495
14:02:27|0.33495
14:02:28|0.33495
14:02:29|0.33495
14:02:30|0.33495
14:02:31|0.33495
14:02:32|0.33495
14:02:33|0.33495
14:02:34|0.33495
14:02:35|0.3343
14:02:36|0.3343
14:02:37|0.3343
14:02:38|0.3343
14:02:39|0.3343
14:02:41|0.3343
14:02:42|0.33485
14:02:44|0.33485
14:02:46|0.33485
14:02:46|0.33485
14:02:47|0.33485
14:02:48|0.33485
14:02:49|0.33485
14:02:50|0.33485
14:02:51|0.33485
14:02:52|0.3343
14:02:53|0.3343
14:02:54|0.3343
14:02:55|0.3343
14:02:56|0.3343
14:02:57|0.3343
14:02:58|0.3343
14:02:59|0.3343
14:03:00|0.3343
14:03:01|0.3343
14:03:02|0.3343
14:03:03|0.3343
14:03:04|0.3343
14:03:05|0.3343
14:03:06|0.3343
14:03:07|0.3343
14:03:09|0.3343
14:03:10|0.3343
14:03:11|0.3343
14:03:12|0.3343
14:03:13|0.3343
14:03:13|0.3343
14:03:15|0.33483
14:03:16|0.33483
14:03:17|0.33483
14:03:18|0.33483
14:03:20|0.334
14:03:20|0.334
14:03:21|0.334
14:03:22|0.334
14:03:23|0.334
14:03:24|0.334
14:03:25|0.334
14:03:26|0.334
14:03:27|0.333
14:03:28|0.333
14:03:29|0.333
14:03:30|0.333
14:03:31|0.333
14:03:32|0.33422
14:03:33|0.33422
14:03:34|0.33422
14:03:35|0.33422
14:03:36|0.33422
14:03:37|0.33422
14:03:38|0.33422
14:03:39|0.33422
14:03:41|0.33422
14:03:43|0.33422
14:03:43|0.33422
14:03:44|0.33422
14:03:45|0.33422
14:03:46|0.33422
14:03:47|0.33422
14:03:48|0.33428
14:03:49|0.33428
14:03:50|0.33428
14:03:51|0.33428
14:03:52|0.33428
14:03:53|0.33419
14:03:54|0.33315
14:03:56|0.33315
14:03:56|0.33315
14:03:57|0.33315
14:03:58|0.33315
14:03:59|0.33315
14:04:00|0.33315
14:04:01|0.33414
14:04:02|0.33414
14:04:03|0.33414
14:04:04|0.33414
14:04:05|0.33414
14:04:06|0.33414
14:04:07|0.33421
14:04:08|0.33421
14:04:09|0.33421
14:04:10|0.33421
14:04:11|0.33421
14:04:13|0.33421
14:04:14|0.33421
14:04:15|0.33406
14:04:16|0.33406
14:04:17|0.33406
14:04:18|0.33406
14:04:19|0.33406
14:04:20|0.33406
14:04:21|0.33425
14:04:22|0.33425
14:04:24|0.33425
14:04:24|0.33344
14:04:26|0.33344
14:04:26|0.33344
14:04:27|0.33344
14:04:28|0.33344
14:04:30|0.33344
14:04:31|0.33321
14:04:32|0.33321
14:04:33|0.33321
14:04:34|0.33272
14:04:35|0.33272
14:04:36|0.33292
14:04:37|0.33281
14:04:38|0.33281
14:04:39|0.33281
14:04:40|0.33281
14:04:41|0.33281
14:04:43|0.33281
14:04:44|0.33315
14:04:45|0.33305
14:04:45|0.3327
14:04:47|0.3327
14:04:48|0.3327
14:04:49|0.3327
14:04:49|0.3327
14:04:51|0.3327
14:04:51|0.3327
14:04:53|0.33298
14:04:54|0.33282
14:04:55|0.33282
14:04:56|0.33079
14:04:57|0.33104
14:04:58|0.33104
14:04:59|0.33104
14:05:00|0.33104
14:05:01|0.33104
14:05:02|0.33091
14:05:03|0.33178
14:05:04|0.33034
14:05:05|0.33073
14:05:06|0.33069
14:05:07|0.33069
14:05:08|0.33069
14:05:09|0.33001
14:05:10|0.32963
14:05:11|0.3292
14:05:12|0.32918
14:05:13|0.33008
14:05:14|0.3292
14:05:15|0.3292
14:05:16|0.32899
14:05:17|0.32899
14:05:18|0.32899
14:05:19|0.329
14:05:20|0.329
14:05:22|0.3299
14:05:22|0.3299
14:05:23|0.32959
14:05:25|0.32959
14:05:26|0.32959
14:05:27|0.32959
14:05:28|0.3297
14:05:30|0.32899
14:05:30|0.32899
14:05:31|0.32899
14:05:32|0.32899
14:05:34|0.32976
14:05:35|0.32976
14:05:36|0.32895
14:05:37|0.32895
14:05:38|0.32932
14:05:39|0.32892
14:05:40|0.32892
14:05:41|0.32892
14:05:42|0.32892
14:05:44|0.32892
14:05:44|0.32892
14:05:45|0.32963
14:05:47|0.32968
14:05:47|0.32968
14:05:49|0.32968
14:05:51|0.32922
14:05:52|0.32922
14:05:53|0.32922
14:05:53|0.32992
14:05:54|0.3293
14:05:56|0.33009
14:05:57|0.32728
14:05:57|0.3289
14:05:59|0.32729
14:05:59|0.3288
14:06:01|0.3273
14:06:01|0.3273
14:06:03|0.3273
14:06:03|0.32848
14:06:05|0.32848
14:06:06|0.32848
14:06:06|0.32832
14:06:07|0.32827
14:06:08|0.32827
14:06:09|0.32827
14:06:10|0.32919
14:06:12|0.32827
14:06:12|0.32827
14:06:13|0.32827
14:06:16|0.32934
14:06:16|0.32934
14:06:17|0.32934
14:06:18|0.32934
14:06:19|0.328
14:06:20|0.328
14:06:21|0.328
14:06:22|0.32792
14:06:23|0.32872
14:06:24|0.328
14:06:26|0.32801
14:06:27|0.32912
14:06:29|0.32945
14:06:30|0.32945
14:06:30|0.32842
14:06:32|0.32842
14:06:33|0.3293
14:06:34|0.32794
14:06:35|0.32794
14:06:37|0.3288
14:06:37|0.3293
14:06:39|0.3293
14:06:39|0.3293
14:06:40|0.3293
14:06:41|0.3293
14:06:42|0.3291
14:06:44|0.3291
14:06:45|0.3291
14:06:47|0.32915
14:06:47|0.32915
14:06:48|0.32915
14:06:49|0.32941
14:06:50|0.32941
14:06:51|0.32941
14:06:53|0.32997
14:06:53|0.32997
14:06:55|0.32759
14:06:55|0.32759
14:06:57|0.32759
14:06:57|0.32854
14:06:58|0.32926
14:07:00|0.32926
14:07:01|0.32979
14:07:02|0.32979
14:07:03|0.32979
14:07:05|0.32979
14:07:05|0.32942
14:07:06|0.32942
14:07:08|0.32942
14:07:09|0.32942
14:07:09|0.3294
14:07:11|0.3294
14:07:11|0.32744
14:07:13|0.32744
14:07:13|0.32885
14:07:15|0.32885
14:07:16|0.32885
14:07:16|0.32885
14:07:18|0.32885
14:07:19|0.32885
14:07:20|0.328
14:07:21|0.328
14:07:22|0.328
14:07:24|0.328
14:07:24|0.328
14:07:26|0.328
14:07:27|0.328
14:07:28|0.328
14:07:29|0.328
14:07:30|0.328
14:07:31|0.328
14:07:32|0.328
14:07:33|0.328
14:07:34|0.328
14:07:35|0.328
14:07:36|0.328
14:07:37|0.328
14:07:38|0.328
14:07:39|0.328
14:07:40|0.328
14:07:41|0.328
14:07:42|0.328
14:07:43|0.328
14:07:44|0.328
14:07:45|0.328
14:07:47|0.328
14:07:47|0.32823
14:07:48|0.32827
14:07:49|0.32827
14:07:50|0.32827
14:07:51|0.32827
14:07:52|0.32827
14:07:53|0.32827
14:07:55|0.32827
14:07:55|0.32844
14:07:57|0.32844
14:07:58|0.32844
14:07:58|0.32844
14:08:00|0.32844
14:08:01|0.32833
14:08:02|0.32833
14:08:03|0.32906
14:08:04|0.32906
14:08:04|0.32914
14:08:06|0.32914
14:08:06|0.32907
14:08:08|0.32887
14:08:10|0.32887
14:08:10|0.32906
14:08:11|0.32906
14:08:12|0.32906
14:08:13|0.32906
14:08:14|0.32906
14:08:15|0.32874
14:08:16|0.32872
14:08:17|0.32872
14:08:18|0.32872
14:08:19|0.32872
14:08:20|0.32872
14:08:21|0.32872
14:08:22|0.32872
14:08:23|0.32872
14:08:24|0.32872
14:08:26|0.32872
14:08:26|0.32872
14:08:28|0.32872
14:08:29|0.32872
14:08:30|0.32872
14:08:31|0.32872
14:08:31|0.32872
14:08:33|0.32872
14:08:34|0.32872
14:08:35|0.32872
14:08:36|0.32845
14:08:36|0.32845
14:08:38|0.32845
14:08:39|0.32845
14:08:39|0.32845
14:08:41|0.3285
14:08:42|0.3285
14:08:43|0.3285
14:08:44|0.32808
14:08:45|0.32808
14:08:46|0.32808
14:08:47|0.32801
14:08:48|0.32858
14:08:49|0.32858
14:08:50|0.32858
14:08:51|0.32858
14:08:52|0.32858
14:08:53|0.32858
14:08:55|0.32858
14:08:56|0.32858
14:08:57|0.32901
14:08:58|0.32901
14:08:58|0.32901
14:09:00|0.32901
14:09:02|0.32901
14:09:03|0.32901
14:09:04|0.32892
14:09:05|0.32892
14:09:06|0.32889
14:09:07|0.32889
14:09:08|0.32889
14:09:09|0.32889
14:09:11|0.32889
14:09:12|0.32889
14:09:12|0.32889
14:09:13|0.32889
14:09:14|0.32889
14:09:15|0.32889
14:09:16|0.3283
14:09:17|0.3283
14:09:19|0.3283
14:09:19|0.3283
14:09:20|0.3283
14:09:22|0.3288
14:09:22|0.3288
14:09:25|0.3288
14:09:27|0.3288
14:09:27|0.3288
14:09:29|0.3288
14:09:29|0.3288
14:09:30|0.3288
14:09:31|0.3288
14:09:33|0.32799
14:09:34|0.32799
14:09:35|0.32799
14:09:35|0.32771
14:09:36|0.32771
14:09:38|0.32771
14:09:39|0.32771
14:09:39|0.32771
14:09:40|0.32771
14:09:42|0.32771
14:09:43|0.32842
14:09:43|0.32842
14:09:44|0.32842
14:09:46|0.32842
14:09:47|0.32842
14:09:48|0.32842
14:09:49|0.32833
14:09:50|0.32833
14:09:51|0.32833
14:09:52|0.32844
14:09:53|0.32844
14:09:54|0.32844
14:09:56|0.32844
14:09:57|0.32844
14:09:58|0.32844
14:09:58|0.32844
14:10:00|0.32844
14:10:00|0.32844
14:10:02|0.32844
14:10:02|0.32844
14:10:04|0.32844
14:10:04|0.32844
14:10:06|0.32844
14:10:07|0.32844
14:10:08|0.32844
14:10:09|0.32844
14:10:10|0.32844
14:10:11|0.32777
14:10:12|0.32777
14:10:13|0.32777
14:10:14|0.32777
14:10:15|0.32777
14:10:17|0.32777
14:10:18|0.32777
14:10:19|0.32777
14:10:19|0.32777
14:10:21|0.32777
14:10:22|0.32777
14:10:22|0.32777
14:10:23|0.32777
14:10:25|0.32777
14:10:26|0.32824
14:10:28|0.32825
14:10:29|0.32825
14:10:30|0.32825
14:10:32|0.32833
14:10:33|0.32833
14:10:34|0.32833
14:10:34|0.32833
14:10:35|0.32824
14:10:36|0.32824
14:10:38|0.32794
14:10:39|0.32824
14:10:40|0.32824
14:10:41|0.32818
14:10:42|0.32818
14:10:43|0.32818
14:10:44|0.32818
14:10:45|0.32818
14:10:46|0.32818
14:10:47|0.32818
14:10:49|0.32818
14:10:50|0.32818
14:10:50|0.32818
14:10:52|0.32793
14:10:53|0.32793
14:10:53|0.32793
14:10:55|0.32808
14:10:56|0.32808
14:10:58|0.32804
14:10:58|0.32802
14:11:00|0.32802
14:11:01|0.32802
14:11:02|0.32802
14:11:03|0.32817
14:11:04|0.32817
14:11:05|0.32817
14:11:06|0.32818
14:11:07|0.32818
14:11:08|0.32818
14:11:09|0.32818
14:11:10|0.32818
14:11:11|0.32818
14:11:12|0.32818
14:11:13|0.32818
14:11:14|0.32818
14:11:15|0.32818
14:11:16|0.32818
14:11:17|0.32818
14:11:18|0.32818
14:11:19|0.32818
14:11:20|0.32818
14:11:21|0.32818
14:11:21|0.32818
14:11:23|0.32834
14:11:24|0.32834
14:11:24|0.32774
14:11:26|0.32774
14:11:27|0.32774
14:11:28|0.32871
14:11:30|0.32871
14:11:31|0.32871
14:11:32|0.32871
14:11:33|0.33
14:11:34|0.32998
14:11:35|0.32998
14:11:36|0.32998
14:11:38|0.33138
14:11:38|0.33138
14:11:39|0.33138
14:11:40|0.33138
14:11:41|0.33139
14:11:42|0.33051
14:11:43|0.33051
14:11:44|0.33117
14:11:45|0.33117
14:11:46|0.33117
14:11:48|0.33117
14:11:49|0.33117
14:11:50|0.32904
14:11:51|0.32904
14:11:53|0.32904
14:11:53|0.32904
14:11:54|0.32904
14:11:55|0.32904
14:11:56|0.32904
14:11:57|0.32904
14:11:58|0.32904
14:11:59|0.3297
14:12:00|0.3297
14:12:01|0.32899
14:12:02|0.32882
14:12:03|0.32882
14:12:04|0.32882
14:12:05|0.32882
14:12:06|0.32882
14:12:07|0.32882
14:12:08|0.32882
14:12:09|0.32882
14:12:10|0.32882
14:12:11|0.32965
14:12:12|0.32965
14:12:13|0.32965
14:12:14|0.32965
14:12:15|0.32985
14:12:16|0.32985
14:12:17|0.32985
14:12:19|0.33007
14:12:20|0.33007
14:12:21|0.33007
14:12:22|0.33007
14:12:23|0.33007
14:12:23|0.33007
14:12:25|0.33007
14:12:26|0.33007
14:12:27|0.33007
14:12:28|0.33023
14:12:29|0.33043
14:12:30|0.33043
14:12:31|0.33043
14:12:32|0.33043
14:12:33|0.33007
14:12:34|0.33033
14:12:35|0.33033
14:12:36|0.33033
14:12:37|0.33033
14:12:38|0.33033
14:12:39|0.33095
14:12:40|0.33095
14:12:41|0.33095
14:12:43|0.33112
14:12:44|0.33138
14:12:45|0.33138
14:12:46|0.33138
14:12:46|0.33102
14:12:47|0.33102
14:12:49|0.32978
14:12:50|0.32978
14:12:52|0.33173
14:12:53|0.33173
14:12:54|0.33184
14:12:55|0.33184
14:12:57|0.33131
14:12:58|0.33176
14:12:59|0.33176
14:13:00|0.33176
14:13:01|0.33176
14:13:02|0.33176
14:13:03|0.33176
14:13:04|0.33176
14:13:05|0.33176
14:13:06|0.3317
14:13:07|0.3317
14:13:08|0.3317
14:13:09|0.3317
14:13:10|0.3317
14:13:11|0.33131
14:13:12|0.33131
14:13:13|0.33131
14:13:14|0.33131
14:13:15|0.33131
14:13:17|0.33131
14:13:18|0.33131
14:13:18|0.33131
14:13:20|0.33131
14:13:20|0.33131
14:13:22|0.33131
14:13:23|0.33131
14:13:24|0.33131
14:13:25|0.33131
14:13:26|0.33131
14:13:27|0.33131
14:13:28|0.33131
14:13:29|0.33131
14:13:30|0.33131
14:13:30|0.33131
14:13:33|0.33131
14:13:33|0.33101
14:13:35|0.33101
14:13:36|0.33101
14:13:36|0.3314
14:13:37|0.33141
14:13:39|0.33141
14:13:40|0.3312
14:13:40|0.3312
14:13:42|0.3312
14:13:43|0.3312
14:13:44|0.3312
14:13:45|0.3312
14:13:46|0.3312
14:13:47|0.3312
14:13:47|0.3312
14:13:49|0.3312
14:13:50|0.3312
14:13:51|0.3312
14:13:52|0.3312
14:13:54|0.331
14:13:55|0.331
14:13:56|0.331
14:13:57|0.331
14:13:58|0.331
14:13:59|0.331
14:14:00|0.331
14:14:01|0.331
14:14:03|0.331
14:14:04|0.331
14:14:05|0.331
14:14:06|0.331
14:14:08|0.331
14:14:08|0.331
14:14:09|0.331
14:14:10|0.331
14:14:11|0.331
14:14:12|0.331
14:14:13|0.331
14:14:14|0.331
14:14:15|0.33071
14:14:16|0.33071
14:14:17|0.33071
14:14:18|0.33071
14:14:19|0.33071
14:14:20|0.33071
14:14:21|0.33071
14:14:22|0.33071
14:14:23|0.33071
14:14:25|0.33071
14:14:26|0.33071
14:14:27|0.33071
14:14:28|0.33071
14:14:29|0.33072
14:14:30|0.33072
14:14:31|0.33072
14:14:32|0.33118
14:14:33|0.33118
14:14:34|0.33118
14:14:35|0.33118
14:14:36|0.33118
14:14:37|0.33091
14:14:37|0.33091
14:14:39|0.33091
14:14:40|0.33091
14:14:41|0.33091
14:14:41|0.33091
14:14:43|0.33091
14:14:44|0.33091
14:14:45|0.33091
14:14:46|0.33091
14:14:47|0.33091
14:14:48|0.33091
14:14:49|0.33091
14:14:50|0.33091
14:14:51|0.33091
14:14:53|0.33091
14:14:53|0.33091
14:14:55|0.33091
14:14:57|0.33091
14:14:57|0.33091
14:14:58|0.33091
14:14:59|0.33091
14:15:00|0.33091
14:15:02|0.33081
14:15:03|0.33081
14:15:05|0.33081
14:15:05|0.33092
14:15:07|0.33092
14:15:08|0.33092
14:15:10|0.33092
14:15:10|0.33092
14:15:11|0.33092
14:15:12|0.33092
14:15:13|0.33092
14:15:14|0.33092
14:15:15|0.33092
14:15:16|0.33092
14:15:17|0.33092
14:15:18|0.33092
14:15:19|0.33092
14:15:20|0.33092
14:15:21|0.33092
14:15:22|0.33091
14:15:23|0.33091
14:15:24|0.33091
14:15:25|0.33091
14:15:26|0.33091
14:15:27|0.33101
14:15:28|0.33101
14:15:29|0.33101
14:15:31|0.33101
14:15:33|0.33149
14:15:33|0.33149
14:15:34|0.33149
14:15:35|0.33149
14:15:36|0.33149
14:15:37|0.33149
14:15:38|0.33149
14:15:39|0.33149
14:15:40|0.33149
14:15:41|0.33118
14:15:42|0.33118
14:15:43|0.33118
14:15:44|0.33118
14:15:45|0.33118
14:15:46|0.33118
14:15:47|0.33118
14:15:49|0.33118
14:15:50|0.33118
14:15:50|0.3315
14:15:52|0.33148
14:15:54|0.33148
14:15:55|0.33148
14:15:56|0.33148
14:15:57|0.33148
14:15:58|0.33148
14:15:59|0.33121
14:16:00|0.33121
14:16:01|0.33121
14:16:02|0.33121
14:16:02|0.33121
14:16:03|0.33121
14:16:04|0.3317
14:16:05|0.3317
14:16:07|0.3317
14:16:08|0.3317
14:16:09|0.3317
14:16:10|0.3317
14:16:10|0.3317
14:16:11|0.3317
14:16:13|0.3317
14:16:13|0.3317
14:16:15|0.3317
14:16:15|0.3317
14:16:17|0.33182
14:16:17|0.3313
14:16:19|0.3313
14:16:19|0.3313
14:16:20|0.3313
14:16:22|0.3313
14:16:22|0.3313
14:16:23|0.3313
14:16:24|0.3313
14:16:26|0.3313
14:16:27|0.3313
14:16:27|0.3317
14:16:29|0.33229
14:16:29|0.33224
14:16:31|0.33224
14:16:32|0.33224
14:16:33|0.33221
14:16:34|0.33221
14:16:35|0.33221
14:16:36|0.33221
14:16:37|0.33221
14:16:38|0.33221
14:16:39|0.33221
14:16:40|0.33221
14:16:41|0.33221
14:16:42|0.33221
14:16:43|0.33221
14:16:44|0.33221
14:16:45|0.33221
14:16:46|0.33221
14:16:47|0.33221
14:16:49|0.33221
14:16:49|0.33221
14:16:50|0.33221
14:16:52|0.33176
14:16:53|0.3322
14:16:54|0.3322
14:16:56|0.3322
14:16:57|0.3322
14:16:58|0.33169
14:16:58|0.33121
14:17:00|0.33121
14:17:01|0.33121
14:17:02|0.33121
14:17:03|0.33121
14:17:04|0.33121
14:17:05|0.33121
14:17:06|0.33121
14:17:07|0.33121
14:17:08|0.33121
14:17:09|0.33121
14:17:10|0.33121
14:17:11|0.33121
14:17:12|0.33121
14:17:13|0.33121
14:17:14|0.33121
14:17:15|0.33121
14:17:16|0.33121
14:17:17|0.33121
14:17:18|0.33121
14:17:19|0.33121
14:17:21|0.33121
14:17:21|0.33121
14:17:23|0.33121
14:17:23|0.33122
14:17:24|0.33121
14:17:26|0.33121
14:17:26|0.33121
14:17:28|0.33121
14:17:28|0.33121
14:17:29|0.33121
14:17:30|0.33121
14:17:31|0.33121
14:17:32|0.33121
14:17:34|0.33121
14:17:35|0.33121
14:17:35|0.33121
14:17:37|0.33121
14:17:38|0.33121
14:17:40|0.33122
14:17:40|0.33121
14:17:41|0.33121
14:17:43|0.33121
14:17:43|0.33121
14:17:45|0.33121
14:17:46|0.33121
14:17:47|0.33121
14:17:48|0.33121
14:17:49|0.33121
14:17:50|0.33121
14:17:52|0.33121
14:17:52|0.33121
14:17:54|0.33121
14:17:55|0.33141
14:17:56|0.33141
14:17:57|0.33141
14:17:58|0.33141
14:17:59|0.33129
14:18:00|0.33129
14:18:01|0.33129
14:18:02|0.33129
14:18:03|0.33129
14:18:04|0.33129
14:18:05|0.33129
14:18:07|0.33129
14:18:07|0.33129
14:18:08|0.3313
14:18:09|0.3313
14:18:10|0.3313
14:18:12|0.3313
14:18:12|0.3313
14:18:13|0.3313
14:18:15|0.3313
14:18:15|0.3313
14:18:16|0.3313
14:18:17|0.33208
14:18:19|0.33208
14:18:20|0.33208
14:18:20|0.33221
14:18:21|0.33221
14:18:23|0.33221
14:18:24|0.33221
14:18:24|0.33221
14:18:25|0.33221
14:18:27|0.33228
14:18:28|0.33258
14:18:29|0.33258
14:18:30|0.3322
14:18:31|0.3322
14:18:32|0.3322
14:18:33|0.3324
14:18:34|0.33242
14:18:36|0.33258
14:18:36|0.33241
14:18:37|0.33241
14:18:38|0.33241
14:18:39|0.33241
14:18:41|0.33241
14:18:42|0.33241
14:18:42|0.33241
14:18:44|0.3322
14:18:45|0.33239
14:18:46|0.33239
14:18:47|0.3322
14:18:48|0.3322
14:18:48|0.3322
14:18:49|0.3322
14:18:51|0.3322
14:18:51|0.3322
14:18:53|0.3322
14:18:54|0.3322
14:18:56|0.3322
14:18:57|0.3322
14:18:58|0.33156
14:19:00|0.33156
14:19:01|0.33156
14:19:02|0.33188
14:19:02|0.33188
14:19:03|0.33188
14:19:06|0.33188
14:19:06|0.33187
14:19:08|0.33159
14:19:09|0.33159
14:19:10|0.33186
14:19:10|0.33186
14:19:12|0.33186
14:19:13|0.33186
14:19:14|0.33186
14:19:15|0.33233
14:19:15|0.33294
14:19:17|0.33294
14:19:18|0.33294
14:19:19|0.33294
14:19:19|0.33294
14:19:20|0.33294
14:19:22|0.33294
14:19:22|0.33294
14:19:23|0.33294
14:19:25|0.33225
14:19:26|0.33255
14:19:27|0.33255
14:19:27|0.33255
14:19:29|0.33255
14:19:30|0.33255
14:19:31|0.33255
14:19:32|0.33255
14:19:33|0.33248
14:19:34|0.33248
14:19:35|0.33248
14:19:37|0.33247
14:19:38|0.33247
14:19:38|0.33247
14:19:39|0.33247
14:19:41|0.33247
14:19:42|0.33255
14:19:42|0.33255
14:19:44|0.33253
14:19:44|0.33254
14:19:46|0.33372
14:19:47|0.33285
14:19:47|0.33285
14:19:49|0.33356
14:19:49|0.33354
14:19:50|0.33354
14:19:51|0.33354
14:19:53|0.33354
14:19:53|0.33354
14:19:55|0.33354
14:19:56|0.33354
14:19:58|0.3338
14:19:58|0.33342
14:20:00|0.33381
14:20:00|0.33381
14:20:02|0.33381
14:20:03|0.33381
14:20:04|0.33357
14:20:05|0.33357
14:20:06|0.33357
14:20:08|0.33381
14:20:08|0.33408
14:20:10|0.33408
14:20:12|0.33421
14:20:12|0.33421
14:20:13|0.33421
14:20:14|0.33402
14:20:16|0.33402
14:20:16|0.33442
14:20:18|0.33406
14:20:18|0.33406
14:20:20|0.33406
14:20:21|0.33406
14:20:22|0.33423
14:20:22|0.33466
14:20:23|0.33466
14:20:24|0.33466
14:20:25|0.33466
14:20:27|0.33466
14:20:27|0.33442
14:20:28|0.33442
14:20:29|0.33442
14:20:30|0.33442
14:20:32|0.33442
14:20:33|0.33442
14:20:33|0.33442
14:20:34|0.33441
14:20:36|0.33446
14:20:36|0.33446
14:20:37|0.33446
14:20:39|0.33446
14:20:40|0.33446
14:20:42|0.33445
14:20:42|0.33441
14:20:43|0.33441
14:20:44|0.33441
14:20:45|0.33441
14:20:46|0.33441
14:20:47|0.33441
14:20:48|0.33441
14:20:49|0.33441
14:20:50|0.33441
14:20:52|0.33441
14:20:52|0.33441
14:20:53|0.33441
14:20:54|0.33441
14:20:55|0.33441
14:20:56|0.33441
14:20:58|0.33441
14:21:00|0.33364
14:21:00|0.33364
14:21:01|0.33364
14:21:02|0.33364
14:21:03|0.33364
14:21:05|0.33385
14:21:06|0.33385
14:21:08|0.33363
14:21:08|0.33363
14:21:10|0.33457
14:21:11|0.33457
14:21:12|0.33457
14:21:13|0.33451
14:21:14|0.33451
14:21:15|0.33451
14:21:16|0.33451
14:21:17|0.33451
14:21:18|0.33451
14:21:19|0.33452
14:21:20|0.33452
14:21:21|0.33452
14:21:22|0.33452
14:21:23|0.33452
14:21:24|0.33452
14:21:25|0.33452
14:21:26|0.33466
14:21:27|0.3345
14:21:28|0.3345
14:21:29|0.3345
14:21:30|0.3345
14:21:31|0.3345
14:21:32|0.3336
14:21:33|0.3336
14:21:34|0.3336
14:21:35|0.33363
14:21:36|0.33363
14:21:38|0.33295
14:21:38|0.33295
14:21:39|0.33295
14:21:41|0.33298
14:21:42|0.33298
14:21:43|0.33298
14:21:44|0.33298
14:21:46|0.33298
14:21:47|0.33298
14:21:47|0.33308
14:21:48|0.33298
14:21:50|0.33298
14:21:50|0.33298
14:21:51|0.33298
14:21:53|0.33298
14:21:53|0.33298
14:21:54|0.33298
14:21:55|0.33358
14:21:56|0.33355
14:21:57|0.33355
14:21:59|0.33355
14:22:00|0.33351
14:22:01|0.33351
14:22:02|0.33351
14:22:03|0.33351
14:22:05|0.33351
14:22:05|0.334
14:22:06|0.33446
14:22:07|0.33446
14:22:08|0.33446
14:22:09|0.33446
14:22:10|0.33446
14:22:11|0.33446
14:22:12|0.33446
14:22:13|0.33446
14:22:14|0.33446
14:22:15|0.33446
14:22:16|0.33428
14:22:17|0.33426
14:22:18|0.33426
14:22:20|0.33426
14:22:20|0.33426
14:22:21|0.33426
14:22:22|0.33426
14:22:24|0.33426
14:22:24|0.33438
14:22:25|0.33438
14:22:26|0.3345
14:22:27|0.33446
14:22:28|0.33446
14:22:29|0.33485
14:22:30|0.33485
14:22:31|0.33485
14:22:32|0.33485
14:22:34|0.33485
14:22:34|0.33485
14:22:35|0.33485
14:22:36|0.33485
14:22:37|0.33485
14:22:38|0.33465
14:22:40|0.33465
14:22:41|0.33465
14:22:42|0.33482
14:22:43|0.33482
14:22:44|0.33482
14:22:46|0.33482
14:22:46|0.33482
14:22:47|0.33482
14:22:49|0.33482
14:22:49|0.33482
14:22:50|0.33482
14:22:51|0.33482
14:22:52|0.33482
14:22:53|0.33482
14:22:54|0.33482
14:22:55|0.33482
14:22:56|0.33457
14:22:58|0.33456
14:22:59|0.33456
14:23:00|0.33456
14:23:01|0.33456
14:23:02|0.33456
14:23:03|0.33456
14:23:05|0.33456
14:23:06|0.33456
14:23:07|0.33456
14:23:09|0.33456
14:23:10|0.33456
14:23:11|0.33456
14:23:12|0.33456
14:23:14|0.33456
14:23:15|0.33456
14:23:15|0.33467
14:23:17|0.33467
14:23:17|0.33467
14:23:19|0.33467
14:23:20|0.33467
14:23:21|0.33467
14:23:23|0.33467
14:23:23|0.33485
14:23:24|0.33458
14:23:25|0.33608
14:23:27|0.3346
14:23:27|0.33602
14:23:29|0.336
14:23:30|0.336
14:23:30|0.336
14:23:32|0.336
14:23:33|0.33606
14:23:34|0.33606
14:23:34|0.33606
14:23:35|0.33606
14:23:36|0.33606
14:23:38|0.33606
14:23:39|0.33606
14:23:40|0.33542
14:23:42|0.33542
14:23:43|0.33542
14:23:44|0.33542
14:23:45|0.33542
14:23:47|0.33542
14:23:48|0.33542
14:23:48|0.33542
14:23:50|0.33542
14:23:51|0.33542
14:23:52|0.33542
14:23:53|0.33498
14:23:53|0.33498
14:23:55|0.33498
14:23:55|0.33498
14:23:57|0.33498
14:23:58|0.33498
14:23:59|0.33498
14:24:00|0.33514
14:24:02|0.33537
14:24:03|0.33537
14:24:04|0.33584
14:24:05|0.33584
14:24:07|0.33584
14:24:08|0.33584
14:24:09|0.33584
14:24:10|0.33583
14:24:10|0.33537
14:24:12|0.33537
14:24:13|0.33537
14:24:13|0.33537
14:24:15|0.33537
14:24:16|0.33537
14:24:17|0.33536
14:24:17|0.33536
14:24:19|0.33601
14:24:19|0.33601
14:24:20|0.33536
14:24:22|0.33536
14:24:22|0.33693
14:24:23|0.33619
14:24:24|0.33619
14:24:25|0.33728
14:24:26|0.33734
14:24:27|0.33734
14:24:29|0.33701
14:24:30|0.33613
14:24:30|0.33616
14:24:31|0.33616
14:24:32|0.33616
14:24:33|0.33716
14:24:35|0.33716
14:24:36|0.33681
14:24:36|0.33681
14:24:37|0.33681
14:24:39|0.33679
14:24:40|0.33679
14:24:41|0.33596
14:24:42|0.33602
14:24:44|0.33694
14:24:45|0.33694
14:24:46|0.33694
14:24:47|0.33694
14:24:47|0.33694
14:24:49|0.33786
14:24:50|0.33786
14:24:51|0.33785
14:24:52|0.33785
14:24:52|0.33694
14:24:54|0.33694
14:24:55|0.33694
14:24:55|0.33784
14:24:57|0.33703
14:24:58|0.33703
14:24:58|0.33703
14:25:00|0.33703
14:25:02|0.33781
14:25:02|0.33781
14:25:04|0.33751
14:25:05|0.33751
14:25:06|0.33759
14:25:07|0.33759
14:25:08|0.3375
14:25:09|0.33759
14:25:11|0.33785
14:25:11|0.33785
14:25:12|0.3383
14:25:13|0.3383
14:25:14|0.33734
14:25:15|0.33828
14:25:16|0.33828
14:25:17|0.33828
14:25:18|0.33828
14:25:19|0.33828
14:25:20|0.33828
14:25:21|0.33828
14:25:22|0.33828
14:25:23|0.3383
14:25:24|0.33805
14:25:25|0.33919
14:25:26|0.33919
14:25:27|0.33919
14:25:28|0.33919
14:25:29|0.33813
14:25:30|0.3385
14:25:31|0.3383
14:25:32|0.3383
14:25:33|0.33838
14:25:34|0.33905
14:25:35|0.33905
14:25:36|0.33905
14:25:37|0.33905
14:25:38|0.33905
14:25:39|0.33864
14:25:40|0.33854
14:25:41|0.33905
14:25:42|0.33905
14:25:43|0.33905
14:25:44|0.33905
14:25:46|0.33789
14:25:47|0.33789
14:25:49|0.33845
14:25:49|0.33754
14:25:50|0.33754
14:25:51|0.33755
14:25:52|0.33755
14:25:53|0.33816
14:25:54|0.33765
14:25:55|0.33803
14:25:56|0.33786
14:25:58|0.33786
14:25:59|0.33786
14:26:00|0.33786
14:26:01|0.33786
14:26:03|0.33815
14:26:04|0.33815
14:26:05|0.33815
14:26:06|0.33828
14:26:08|0.33828
14:26:08|0.33828
14:26:09|0.33828
14:26:11|0.33828
14:26:11|0.33834
14:26:12|0.33834
14:26:13|0.33919
14:26:14|0.33919
14:26:15|0.33959
14:26:16|0.33959
14:26:17|0.33857
14:26:18|0.33958
14:26:19|0.33958
14:26:20|0.33958
14:26:22|0.33897
14:26:23|0.33897
14:26:24|0.33897
14:26:25|0.33914
14:26:26|0.33914
14:26:27|0.33914
14:26:28|0.33958
14:26:29|0.33999
14:26:30|0.33999
14:26:31|0.33999
14:26:32|0.33999
14:26:33|0.33999
14:26:34|0.33999
14:26:35|0.33999
14:26:36|0.33999
14:26:37|0.33999
14:26:38|0.33962
14:26:39|0.33962
14:26:40|0.33963
14:26:41|0.33997
14:26:42|0.33997
14:26:43|0.33998
14:26:44|0.33998
14:26:46|0.33872
14:26:47|0.33872
14:26:48|0.33872
14:26:49|0.33877
14:26:50|0.33877
14:26:51|0.33985
14:26:52|0.33985
14:26:53|0.33985
14:26:54|0.33985
14:26:55|0.33985
14:26:56|0.33988
14:26:57|0.33988
14:26:58|0.33988
14:26:59|0.33988
14:27:00|0.33985
14:27:01|0.33957
14:27:03|0.33957
14:27:03|0.33957
14:27:04|0.33957
14:27:06|0.33958
14:27:07|0.33984
14:27:08|0.3396
14:27:09|0.3396
14:27:11|0.33959
14:27:12|0.33959
14:27:13|0.33877
14:27:14|0.33877
14:27:15|0.33879
14:27:15|0.33882
14:27:16|0.33975
14:27:17|0.33975
14:27:19|0.33877
14:27:20|0.33877
14:27:21|0.3397
14:27:21|0.3397
14:27:23|0.33611
14:27:23|0.33749
14:27:25|0.33749
14:27:26|0.33741
14:27:27|0.33675
14:27:28|0.33677
14:27:29|0.33677
14:27:30|0.33592
14:27:31|0.33594
14:27:32|0.3371
14:27:33|0.3371
14:27:34|0.3371
14:27:35|0.3371
14:27:36|0.33599
14:27:37|0.33607
14:27:38|0.337
14:27:39|0.33601
14:27:40|0.33601
14:27:41|0.33601
14:27:42|0.33601
14:27:44|0.33595
14:27:44|0.33595
14:27:46|0.33595
14:27:47|0.33513
14:27:48|0.33513
14:27:49|0.33426
14:27:50|0.33426
14:27:51|0.33426
14:27:52|0.33512
14:27:53|0.3345
14:27:54|0.33512
14:27:55|0.33512
14:27:57|0.33512
14:27:57|0.33512
14:27:59|0.33512
14:28:00|0.33512
14:28:01|0.33592
14:28:02|0.33489
14:28:03|0.33489
14:28:04|0.33489
14:28:05|0.33577
14:28:07|0.3357
14:28:07|0.3357
14:28:09|0.3357
14:28:11|0.3357
14:28:12|0.3357
14:28:13|0.33487
14:28:14|0.33487
14:28:15|0.33487
14:28:16|0.33487
14:28:17|0.3353
14:28:18|0.3353
14:28:19|0.3353
14:28:20|0.3353
14:28:21|0.33528
14:28:22|0.33528
14:28:23|0.33528
14:28:24|0.33528
14:28:25|0.3353
14:28:26|0.336
14:28:27|0.336
14:28:28|0.336
14:28:29|0.336
14:28:30|0.336
14:28:31|0.33513
14:28:32|0.33465
14:28:33|0.33465
14:28:34|0.33465
14:28:35|0.33465
14:28:36|0.33579
14:28:37|0.33579
14:28:38|0.33474
14:28:39|0.33474
14:28:40|0.33474
14:28:41|0.33513
14:28:42|0.3356
14:28:44|0.3356
14:28:44|0.3356
14:28:45|0.3356
14:28:47|0.3356
14:28:47|0.3356
14:28:49|0.3356
14:28:50|0.3356
14:28:51|0.3356
14:28:52|0.33512
14:28:53|0.33512
14:28:54|0.33512
14:28:55|0.33512
14:28:56|0.33513
14:28:57|0.33513
14:28:58|0.33513
14:28:59|0.33661
14:29:00|0.33661
14:29:01|0.33661
14:29:02|0.33661
14:29:03|0.33661
14:29:04|0.33661
14:29:05|0.33661
14:29:06|0.33661
14:29:08|0.33752
14:29:09|0.33752
14:29:11|0.33752
14:29:11|0.33659
14:29:13|0.33661
14:29:14|0.33726
14:29:15|0.33726
14:29:15|0.33726
14:29:16|0.33726
14:29:18|0.33726
14:29:19|0.33726
14:29:19|0.33726
14:29:21|0.33726
14:29:22|0.33726
14:29:23|0.33726
14:29:24|0.33726
14:29:25|0.33726
14:29:25|0.33726
14:29:26|0.33726
14:29:28|0.33726
14:29:28|0.33726
14:29:30|0.33677
14:29:30|0.33677
14:29:32|0.33676
14:29:33|0.33676
14:29:34|0.33676
14:29:34|0.33676
14:29:35|0.33676
14:29:36|0.33676
14:29:38|0.33711
14:29:38|0.33681
14:29:40|0.33681
14:29:40|0.33681
14:29:42|0.33682
14:29:42|0.33674
14:29:44|0.33674
14:29:45|0.33674
14:29:46|0.33693
14:29:47|0.33706
14:29:49|0.33706
14:29:50|0.33706
14:29:51|0.33685
14:29:51|0.33685
14:29:52|0.33631
14:29:54|0.33637
14:29:55|0.33637
14:29:56|0.33637
14:29:57|0.33637
14:29:58|0.33637
14:29:59|0.33637
14:30:00|0.33595
14:30:01|0.33595
14:30:02|0.33595
14:30:03|0.33595
14:30:04|0.33595
14:30:06|0.33595
14:30:07|0.33672
14:30:08|0.33672
14:30:09|0.33672
14:30:10|0.33672
14:30:11|0.33634
14:30:12|0.33634
14:30:13|0.33634
14:30:14|0.33634
14:30:15|0.337
14:30:16|0.337
14:30:17|0.337
14:30:18|0.33717
14:30:19|0.33717
14:30:20|0.33717
14:30:21|0.33717
14:30:22|0.33717
14:30:23|0.33717
14:30:24|0.33717
14:30:25|0.33717
14:30:26|0.33661
14:30:27|0.33661
14:30:28|0.33661
14:30:29|0.33709
14:30:30|0.33709
14:30:31|0.33709
14:30:32|0.33709
14:30:33|0.33709
14:30:34|0.33709
14:30:35|0.33709
14:30:36|0.33673
14:30:37|0.33673
14:30:38|0.33673
14:30:39|0.33708
14:30:40|0.33708
14:30:41|0.33708
14:30:42|0.33708
14:30:43|0.33708
14:30:44|0.33708
14:30:45|0.33708
14:30:46|0.33708
14:30:47|0.33708
14:30:48|0.33708
14:30:49|0.33708
14:30:50|0.33708
14:30:51|0.33708
14:30:52|0.33708
14:30:53|0.33708
14:30:54|0.33708
14:30:55|0.33708
14:30:56|0.33708
14:30:57|0.33708
14:30:58|0.33708
14:30:59|0.33708
14:31:00|0.33709
14:31:01|0.33709
14:31:02|0.33709
14:31:03|0.33709
14:31:04|0.33661
14:31:06|0.33705
14:31:07|0.33705
14:31:08|0.33705
14:31:08|0.33705
14:31:10|0.33705
14:31:10|0.33705
14:31:11|0.33705
14:31:13|0.33705
14:31:14|0.33705
14:31:15|0.33705
14:31:16|0.33705
14:31:17|0.33705
14:31:18|0.33705
14:31:19|0.33708
14:31:20|0.33708
14:31:21|0.33708
14:31:22|0.33708
14:31:23|0.33708
14:31:24|0.33708
14:31:25|0.33708
14:31:26|0.33708
14:31:27|0.33708
14:31:28|0.33708
14:31:29|0.33706
14:31:30|0.33707
14:31:31|0.33707
14:31:32|0.33707
14:31:33|0.33707
14:31:34|0.33707
14:31:35|0.33707
14:31:36|0.33707
14:31:37|0.33652
14:31:38|0.33652
14:31:39|0.33652
14:31:40|0.33693
14:31:41|0.33693
14:31:42|0.33693
14:31:43|0.33693
14:31:44|0.33693
14:31:45|0.33693
14:31:46|0.33689
14:31:47|0.33689
14:31:48|0.33689
14:31:49|0.33689
14:31:50|0.33689
14:31:51|0.33689
14:31:53|0.33689
14:31:53|0.33689
14:31:54|0.33689
14:31:55|0.33689
14:31:56|0.33689
14:31:58|0.33689
14:31:59|0.33689
14:31:59|0.33689
14:32:00|0.33689
14:32:02|0.33689
14:32:02|0.33689
14:32:03|0.33689
14:32:05|0.33689
14:32:06|0.33689
14:32:07|0.33689
14:32:08|0.33689
14:32:09|0.33689
14:32:11|0.33689
14:32:12|0.33689
14:32:13|0.33689
14:32:14|0.33689
14:32:15|0.33689
14:32:16|0.33689
14:32:17|0.33689
14:32:18|0.33689
14:32:19|0.33689
14:32:20|0.33654
14:32:21|0.33654
14:32:22|0.33654
14:32:23|0.33654
14:32:24|0.33654
14:32:25|0.33654
14:32:26|0.33604
14:32:27|0.336
14:32:28|0.336
14:32:30|0.33594
14:32:30|0.33427
14:32:32|0.33427
14:32:33|0.33378
14:32:34|0.33378
14:32:35|0.33387
14:32:36|0.33516
14:32:36|0.33516
14:32:38|0.33516
14:32:39|0.33516
14:32:39|0.33516
14:32:40|0.33516
14:32:41|0.33516
14:32:43|0.33516
14:32:44|0.33516
14:32:44|0.33516
14:32:45|0.33516
14:32:46|0.33516
14:32:47|0.33497
14:32:48|0.33497
14:32:50|0.33497
14:32:51|0.33497
14:32:52|0.33497
14:32:53|0.33497
14:32:54|0.33497
14:32:55|0.33497
14:32:56|0.33497
14:32:57|0.33497
14:32:58|0.33473
14:32:59|0.33473
14:33:00|0.33475
14:33:01|0.33474
14:33:02|0.33466
14:33:03|0.33466
14:33:04|0.33466
14:33:05|0.33478
14:33:06|0.33478
14:33:08|0.3343
14:33:08|0.3343
14:33:09|0.3343
14:33:11|0.3343
14:33:12|0.3343
14:33:13|0.3343
14:33:14|0.3343
14:33:15|0.3343
14:33:16|0.33446
14:33:17|0.33453
14:33:18|0.33453
14:33:19|0.33453
14:33:20|0.33453
14:33:21|0.33453
14:33:22|0.33453
14:33:23|0.33453
14:33:24|0.33453
14:33:25|0.33453
14:33:26|0.33453
14:33:27|0.33453
14:33:28|0.33419
14:33:29|0.33419
14:33:31|0.33367
14:33:32|0.33367
14:33:33|0.33367
14:33:33|0.33367
14:33:35|0.33367
14:33:36|0.33451
14:33:36|0.33451
14:33:38|0.33451
14:33:38|0.33451
14:33:40|0.33453
14:33:41|0.33453
14:33:42|0.33453
14:33:42|0.33453
14:33:44|0.33453
14:33:45|0.33453
14:33:45|0.33453
14:33:46|0.33453
14:33:48|0.33453
14:33:49|0.33453
14:33:50|0.33453
14:33:51|0.33453
14:33:52|0.33453
14:33:53|0.33419
14:33:55|0.33419
14:33:56|0.33419
14:33:57|0.33419
14:33:59|0.33419
14:34:00|0.33419
14:34:01|0.33419
14:34:02|0.33419
14:34:03|0.33419
14:34:04|0.33419
14:34:05|0.33423
14:34:05|0.33423
14:34:07|0.33423
14:34:08|0.33423
14:34:09|0.33423
14:34:10|0.33423
14:34:12|0.33423
14:34:13|0.33423
14:34:15|0.33449
14:34:15|0.33449
14:34:17|0.33386
14:34:17|0.33386
14:34:19|0.33386
14:34:20|0.33386
14:34:21|0.33386
14:34:22|0.33386
14:34:23|0.33386
14:34:24|0.33386
14:34:25|0.33403
14:34:26|0.33403
14:34:27|0.33403
14:34:28|0.33403
14:34:29|0.33403
14:34:30|0.33403
14:34:31|0.3345
14:34:33|0.3345
14:34:34|0.3345
14:34:35|0.3345
14:34:36|0.3345
14:34:37|0.3345
14:34:37|0.3345
14:34:39|0.3345
14:34:40|0.3345
14:34:42|0.3342
14:34:42|0.3342
14:34:43|0.3342
14:34:44|0.3342
14:34:45|0.3345
14:34:46|0.3345
14:34:47|0.3345
14:34:49|0.3345
14:34:50|0.3345
14:34:51|0.3345
14:34:51|0.3345
14:34:53|0.3345
14:34:53|0.3345
14:34:55|0.3345
14:34:56|0.3345
14:34:56|0.33453
14:34:58|0.33453
14:34:59|0.33453
14:35:00|0.33453
14:35:01|0.33453
14:35:02|0.33449
14:35:02|0.33449
14:35:03|0.33425
14:35:05|0.33425
14:35:06|0.33425
14:35:07|0.33425
14:35:08|0.33425
14:35:09|0.3345
14:35:10|0.3345
14:35:11|0.3345
14:35:12|0.3345
14:35:13|0.3345
14:35:14|0.3345
14:35:15|0.3345
14:35:16|0.3345
14:35:17|0.3345
14:35:18|0.33453
14:35:19|0.33453
14:35:20|0.33453
14:35:21|0.33453
14:35:22|0.33453
14:35:23|0.33453
14:35:24|0.33473
14:35:25|0.33473
14:35:26|0.33473
14:35:27|0.33567
14:35:28|0.33567
14:35:29|0.33567
14:35:30|0.33567
14:35:31|0.33567
14:35:33|0.33553
14:35:34|0.33553
14:35:35|0.33553
14:35:35|0.33553
14:35:36|0.33553
14:35:37|0.33553
14:35:38|0.33553
14:35:39|0.33553
14:35:41|0.33553
14:35:42|0.33553
14:35:43|0.33553
14:35:44|0.33512
14:35:45|0.33512
14:35:46|0.33512
14:35:47|0.33512
14:35:48|0.33512
14:35:49|0.33511
14:35:51|0.33511
14:35:52|0.33511
14:35:53|0.33511
14:35:54|0.33511
14:35:55|0.33512
14:35:56|0.33511
14:35:57|0.33511
14:35:58|0.33461
14:35:59|0.33461
14:36:00|0.33461
14:36:01|0.33461
14:36:02|0.33527
14:36:03|0.33527
14:36:04|0.33527
14:36:05|0.33508
14:36:06|0.33508
14:36:07|0.33508
14:36:08|0.33508
14:36:09|0.33508
14:36:11|0.33508
14:36:11|0.33508
14:36:13|0.33515
14:36:14|0.33518
14:36:15|0.33553
14:36:17|0.33553
14:36:18|0.33553
14:36:18|0.33553
14:36:19|0.33553
14:36:21|0.33561
14:36:22|0.33561
14:36:23|0.33561
14:36:24|0.33561
14:36:25|0.33561
14:36:26|0.33561
14:36:27|0.33561
14:36:28|0.33561
14:36:29|0.33561
14:36:30|0.33554
14:36:31|0.33554
14:36:32|0.3353
14:36:33|0.3353
14:36:34|0.3353
14:36:35|0.33529
14:36:36|0.33545
14:36:37|0.33545
14:36:38|0.33545
14:36:39|0.33545
14:36:40|0.33545
14:36:41|0.33545
14:36:42|0.33545
14:36:43|0.33585
14:36:44|0.33585
14:36:45|0.33585
14:36:46|0.33585
14:36:47|0.33585
14:36:48|0.33585
14:36:49|0.33585
14:36:50|0.33585
14:36:51|0.33585
14:36:52|0.33585
14:36:53|0.33486
14:36:54|0.33486
14:36:55|0.33486
14:36:56|0.33529
14:36:57|0.33529
14:36:58|0.33529
14:36:59|0.33529
14:37:00|0.33529
14:37:01|0.33529
14:37:02|0.33529
14:37:03|0.33529
14:37:04|0.3353
14:37:05|0.3353
14:37:06|0.3353
14:37:07|0.3353
14:37:08|0.3353
14:37:09|0.33524
14:37:10|0.33524
14:37:11|0.33524
14:37:13|0.33524
14:37:13|0.33524
14:37:14|0.33524
14:37:15|0.33524
14:37:17|0.33524
14:37:18|0.33524
14:37:18|0.33525
14:37:20|0.33524
14:37:21|0.33524
14:37:22|0.33524
14:37:23|0.33524
14:37:24|0.33524
14:37:26|0.33524
14:37:26|0.33524
14:37:28|0.33528
14:37:29|0.33528
14:37:30|0.33528
14:37:31|0.33518
14:37:33|0.33468
14:37:34|0.33468
14:37:35|0.33468
14:37:36|0.33468
14:37:37|0.33468
14:37:38|0.33571
14:37:39|0.33491
14:37:40|0.33491
14:37:41|0.33491
14:37:41|0.33491
14:37:42|0.33491
14:37:44|0.33491
14:37:45|0.33491
14:37:46|0.33491
14:37:47|0.33491
14:37:48|0.33491
14:37:49|0.33491
14:37:50|0.33491
14:37:51|0.33491
14:37:53|0.33515
14:37:54|0.33515
14:37:55|0.33515
14:37:57|0.33515
14:37:57|0.33515
14:37:58|0.33515
14:38:00|0.33515
14:38:00|0.33515
14:38:01|0.33554
14:38:02|0.33548
14:38:03|0.33548
14:38:04|0.33548
14:38:06|0.33548
14:38:06|0.33548
14:38:07|0.33548
14:38:08|0.33548
14:38:09|0.33548
14:38:10|0.33548
14:38:11|0.33548
14:38:13|0.33536
14:38:14|0.33536
14:38:15|0.33536
14:38:15|0.33536
14:38:16|0.33536
14:38:18|0.33536
14:38:19|0.33536
14:38:21|0.33536
14:38:21|0.33536
14:38:22|0.33516
14:38:24|0.33516
14:38:26|0.33516
14:38:26|0.33516
14:38:27|0.33516
14:38:28|0.33516
14:38:29|0.33516
14:38:30|0.33564
14:38:31|0.33564
14:38:32|0.33564
14:38:34|0.33564
14:38:34|0.33564
14:38:35|0.33564
14:38:36|0.33564
14:38:37|0.33564
14:38:38|0.33564
14:38:39|0.33564
14:38:40|0.33564
14:38:41|0.33564
14:38:42|0.3357
14:38:43|0.3357
14:38:44|0.3357
14:38:45|0.3357
14:38:46|0.3357
14:38:47|0.3357
14:38:48|0.3357
14:38:49|0.3357
14:38:50|0.3357
14:38:51|0.3357
14:38:52|0.3357
14:38:53|0.3357
14:38:55|0.3357
14:38:56|0.3357
14:38:57|0.3357
14:38:58|0.3357
14:38:59|0.3357
14:39:00|0.3357
14:39:01|0.3357
14:39:02|0.3357
14:39:03|0.3357
14:39:04|0.3357
14:39:06|0.33569
14:39:06|0.33569
14:39:08|0.33569
14:39:08|0.33569
14:39:09|0.33542
14:39:10|0.33415
14:39:11|0.33415
14:39:13|0.33415
14:39:15|0.33415
14:39:15|0.33415
14:39:17|0.33415
14:39:17|0.33415
14:39:18|0.33569
14:39:19|0.33569
14:39:20|0.33569
14:39:21|0.33569
14:39:22|0.33569
14:39:23|0.33569
14:39:24|0.33569
14:39:25|0.33569
14:39:26|0.33569
14:39:27|0.33569
14:39:28|0.33569
14:39:29|0.33569
14:39:30|0.33569
14:39:31|0.33569
14:39:33|0.33569
14:39:34|0.33569
14:39:35|0.33569
14:39:36|0.33569
14:39:36|0.33569
14:39:38|0.33569
14:39:39|0.33569
14:39:40|0.33569
14:39:41|0.33569
14:39:42|0.33548
14:39:44|0.33598
14:39:44|0.336
14:39:45|0.336
14:39:47|0.336
14:39:48|0.336
14:39:49|0.336
14:39:50|0.336
14:39:51|0.336
14:39:52|0.336
14:39:53|0.33565
14:39:54|0.33565
14:39:55|0.33565
14:39:56|0.33565
14:39:57|0.33706
14:39:58|0.33706
14:39:59|0.33706
14:40:00|0.33706
14:40:01|0.33706
14:40:02|0.33706
14:40:03|0.33706
14:40:04|0.33706
14:40:05|0.33706
14:40:06|0.33706
14:40:07|0.33706
14:40:08|0.33717
14:40:09|0.33717
14:40:11|0.33654
14:40:11|0.33607
14:40:13|0.33607
14:40:14|0.33607
14:40:15|0.33607
14:40:17|0.33634
14:40:17|0.33634
14:40:18|0.33639
14:40:20|0.33639
14:40:21|0.33639
14:40:22|0.33639
14:40:23|0.33639
14:40:24|0.33639
14:40:25|0.33639
14:40:27|0.3365
14:40:27|0.3365
14:40:29|0.33776
14:40:30|0.33776
14:40:31|0.33776
14:40:32|0.33776
14:40:33|0.33776
14:40:34|0.33776
14:40:35|0.33776
14:40:36|0.33776
14:40:37|0.33688
14:40:38|0.33688
14:40:40|0.33688
14:40:40|0.33688
14:40:42|0.33688
14:40:42|0.33739
14:40:43|0.33739
14:40:45|0.33717
14:40:46|0.33739
14:40:46|0.33739
14:40:47|0.33739
14:40:49|0.33739
14:40:49|0.33739
14:40:50|0.33752
14:40:51|0.33752
14:40:53|0.33752
14:40:53|0.33765
14:40:55|0.33765
14:40:56|0.33765
14:40:57|0.33765
14:40:59|0.33765
14:40:59|0.33765
14:41:00|0.33765
14:41:01|0.33674
14:41:02|0.33741
14:41:03|0.33741
14:41:05|0.33741
14:41:05|0.33741
14:41:06|0.33741
14:41:07|0.33741
14:41:08|0.33753
14:41:09|0.33753
14:41:10|0.33753
14:41:11|0.33753
14:41:12|0.3374
14:41:13|0.3374
14:41:14|0.3374
14:41:16|0.3374
14:41:17|0.3374
14:41:18|0.3374
14:41:20|0.33697
14:41:21|0.33698
14:41:23|0.33698
14:41:24|0.33698
14:41:24|0.33698
14:41:26|0.33698
14:41:26|0.3358
14:41:28|0.3358
14:41:28|0.3358
14:41:29|0.3358
14:41:31|0.3358
14:41:32|0.3358
14:41:32|0.33686
14:41:34|0.33686
14:41:35|0.33686
14:41:36|0.33686
14:41:37|0.33686
14:41:38|0.33686
14:41:39|0.33686
14:41:40|0.33686
14:41:41|0.33686
14:41:42|0.33686
14:41:43|0.33625
14:41:44|0.33625
14:41:45|0.33667
14:41:46|0.33667
14:41:47|0.33667
14:41:48|0.33667
14:41:49|0.33667
14:41:50|0.33667
14:41:51|0.33667
14:41:52|0.33667
14:41:53|0.33625
14:41:54|0.33667
14:41:55|0.33591
14:41:56|0.33591
14:41:57|0.33591
14:41:58|0.33591
14:41:59|0.33553
14:42:00|0.33627
14:42:01|0.33627
14:42:02|0.33626
14:42:03|0.33553
14:42:04|0.33553
14:42:05|0.33553
14:42:07|0.33553
14:42:08|0.33553
14:42:10|0.33553
14:42:10|0.33553
14:42:11|0.33553
14:42:12|0.33553
14:42:13|0.33553
14:42:14|0.33553
14:42:15|0.33648
14:42:17|0.33683
14:42:18|0.33683
14:42:19|0.33683
14:42:20|0.33683
14:42:21|0.33683
14:42:21|0.33683
14:42:23|0.33683
14:42:24|0.33681
14:42:25|0.33681
14:42:26|0.33681
14:42:27|0.33681
14:42:28|0.33681
14:42:29|0.33681
14:42:30|0.33681
14:42:31|0.33681
14:42:32|0.33681
14:42:33|0.33681
14:42:34|0.33681
14:42:35|0.33681
14:42:36|0.33681
14:42:37|0.33681
14:42:38|0.33681
14:42:39|0.33681
14:42:40|0.33681
14:42:41|0.33681
14:42:42|0.33681
14:42:44|0.33681
14:42:44|0.33681
14:42:45|0.33681
14:42:47|0.33681
14:42:47|0.33681
14:42:48|0.33681
14:42:49|0.33681
14:42:50|0.33681
14:42:52|0.33681
14:42:52|0.33681
14:42:54|0.33681
14:42:55|0.33681
14:42:55|0.33681
14:42:56|0.33681
14:42:58|0.33681
14:42:58|0.33681
14:43:00|0.33681
14:43:01|0.33681
14:43:02|0.33681
14:43:03|0.33681
14:43:04|0.33681
14:43:05|0.33681
14:43:06|0.33681
14:43:08|0.33681
14:43:08|0.33681
14:43:09|0.33681
14:43:11|0.33681
14:43:11|0.33681
14:43:13|0.33698
14:43:13|0.33698
14:43:15|0.33698
14:43:15|0.33698
14:43:17|0.33698
14:43:18|0.33698
14:43:20|0.33698
14:43:21|0.33698
14:43:22|0.33698
14:43:23|0.33698
14:43:23|0.33698
14:43:25|0.33698
14:43:25|0.33698
14:43:27|0.33734
14:43:28|0.33734
14:43:29|0.33698
14:43:30|0.33698
14:43:31|0.33698
14:43:32|0.33698
14:43:33|0.33698
14:43:33|0.33698
14:43:34|0.33698
14:43:35|0.33698
14:43:36|0.33698
14:43:38|0.33698
14:43:39|0.33698
14:43:40|0.33698
14:43:40|0.33698
14:43:41|0.33698
14:43:43|0.33698
14:43:44|0.33698
14:43:45|0.33698
14:43:46|0.33698
14:43:47|0.33698
14:43:48|0.33697
14:43:49|0.33697
14:43:51|0.33697
14:43:52|0.33697
14:43:53|0.33652
14:43:54|0.33696
14:43:55|0.33696
14:43:56|0.33696
14:43:57|0.33696
14:43:59|0.33696
14:44:00|0.33696
14:44:00|0.33696
14:44:02|0.33696
14:44:02|0.33696
14:44:04|0.33696
14:44:04|0.33696
14:44:05|0.33696
14:44:07|0.33696
14:44:08|0.33696
14:44:08|0.33696
14:44:09|0.33696
14:44:11|0.33696
14:44:11|0.33696
14:44:13|0.33696
14:44:14|0.33696
14:44:15|0.33696
14:44:16|0.33696
14:44:18|0.33696
14:44:20|0.33696
14:44:20|0.33696
14:44:21|0.33696
14:44:22|0.33696
14:44:23|0.33696
14:44:24|0.33696
14:44:25|0.33696
14:44:26|0.33696
14:44:27|0.33696
14:44:28|0.33696
14:44:29|0.33696
14:44:30|0.33696
14:44:31|0.33696
14:44:32|0.33696
14:44:33|0.33696
14:44:34|0.33696
14:44:35|0.33696
14:44:36|0.33696
14:44:37|0.33696
14:44:38|0.33696
14:44:40|0.33696
14:44:41|0.33696
14:44:41|0.33696
14:44:42|0.33696
14:44:44|0.33696
14:44:45|0.33696
14:44:46|0.33695
14:44:47|0.33695
14:44:48|0.33695
14:44:49|0.33695
14:44:49|0.33695
14:44:51|0.33695
14:44:52|0.3369
14:44:53|0.3369
14:44:54|0.3369
14:44:55|0.3369
14:44:56|0.3369
14:44:57|0.3369
14:44:58|0.33736
14:45:00|0.33736
14:45:00|0.33736
14:45:01|0.33736
14:45:02|0.33736
14:45:03|0.33742
14:45:04|0.33742
14:45:05|0.33646
14:45:06|0.33646
14:45:07|0.33646
14:45:08|0.33646
14:45:09|0.33646
14:45:10|0.33646
14:45:11|0.33646
14:45:12|0.33646
14:45:13|0.33674
14:45:14|0.33674
14:45:15|0.33674
14:45:16|0.33674
14:45:18|0.33674
14:45:19|0.33674
14:45:20|0.33674
14:45:21|0.33674
14:45:22|0.33674
14:45:24|0.33674
14:45:25|0.33674
14:45:25|0.33674
14:45:27|0.33674
14:45:27|0.33732
14:45:29|0.33732
14:45:30|0.33732
14:45:31|0.33732
14:45:31|0.33732
14:45:33|0.33732
14:45:33|0.33732
14:45:35|0.33732
14:45:36|0.33732
14:45:36|0.33732
14:45:38|0.33732
14:45:39|0.33732
14:45:40|0.33732
14:45:41|0.33732
14:45:42|0.33732
14:45:43|0.33732
14:45:44|0.33732
14:45:45|0.33732
14:45:46|0.33732
14:45:47|0.33732
14:45:48|0.33732
14:45:49|0.33732
14:45:50|0.33732
14:45:51|0.33732
14:45:52|0.33809
14:45:53|0.33809
14:45:54|0.33809
14:45:55|0.33809
14:45:56|0.33809
14:45:57|0.33834
14:45:58|0.33834
14:45:59|0.33834
14:46:00|0.3387
14:46:02|0.33905
14:46:03|0.33905
14:46:04|0.339
14:46:05|0.33871
14:46:06|0.33871
14:46:07|0.33871
14:46:08|0.33927
14:46:09|0.33886
14:46:10|0.33931
14:46:11|0.3398
14:46:12|0.34
14:46:13|0.33955
14:46:14|0.34013
14:46:15|0.34013
14:46:16|0.33971
14:46:17|0.34027
14:46:18|0.33979
14:46:19|0.34028
14:46:20|0.34036
14:46:21|0.33976
14:46:23|0.3395
14:46:23|0.3395
14:46:24|0.33997
14:46:26|0.33954
14:46:27|0.34
14:46:28|0.34
14:46:29|0.34
14:46:30|0.34
14:46:31|0.34
14:46:32|0.34036
14:46:33|0.34036
14:46:33|0.34036
14:46:34|0.34036
14:46:36|0.34005
14:46:36|0.34009
14:46:38|0.34009
14:46:39|0.34076
14:46:40|0.34039
14:46:41|0.34039
14:46:42|0.34039
14:46:43|0.34039
14:46:44|0.34039
14:46:45|0.34039
14:46:46|0.34039
14:46:48|0.34042
14:46:48|0.34041
14:46:49|0.3404
14:46:50|0.3404
14:46:51|0.3404
14:46:52|0.3404
14:46:53|0.34041
14:46:54|0.34041
14:46:56|0.34041
14:46:56|0.3404
14:46:57|0.3404
14:46:58|0.34018
14:46:59|0.34002
14:47:00|0.34002
14:47:02|0.34002
14:47:03|0.34002
14:47:04|0.34002
14:47:05|0.34042
14:47:06|0.34042
14:47:07|0.34042
14:47:08|0.34042
14:47:09|0.34042
14:47:10|0.34
14:47:11|0.34
14:47:11|0.34
14:47:13|0.34
14:47:14|0.34
14:47:15|0.34
14:47:16|0.34031
14:47:17|0.34031
14:47:18|0.34031
14:47:19|0.34031
14:47:21|0.34042
14:47:21|0.33973
14:47:22|0.3414
14:47:23|0.33996
14:47:24|0.33996
14:47:25|0.33996
14:47:26|0.33996
14:47:27|0.34042
14:47:28|0.34049
14:47:29|0.3405
14:47:30|0.34126
14:47:31|0.34125
14:47:32|0.34125
14:47:33|0.33946
14:47:34|0.33946
14:47:35|0.33946
14:47:37|0.33946
14:47:37|0.33946
14:47:38|0.34013
14:47:39|0.34013
14:47:40|0.33999
14:47:41|0.33999
14:47:42|0.3408
14:47:43|0.34001
14:47:44|0.34001
14:47:45|0.34001
14:47:46|0.34001
14:47:47|0.34001
14:47:48|0.34075
14:47:49|0.34075
14:47:50|0.34075
14:47:51|0.34075
14:47:52|0.34075
14:47:53|0.34075
14:47:54|0.34075
14:47:56|0.34034
14:47:56|0.34034
14:47:57|0.34077
14:47:58|0.34038
14:47:59|0.34038
14:48:00|0.3408
14:48:01|0.3408
14:48:02|0.3408
14:48:03|0.3408
14:48:05|0.34076
14:48:06|0.34077
14:48:07|0.34077
14:48:09|0.34077
14:48:09|0.34094
14:48:10|0.34094
14:48:11|0.34094
14:48:12|0.34094
14:48:14|0.34059
14:48:15|0.34059
14:48:16|0.34059
14:48:17|0.34059
14:48:18|0.3404
14:48:19|0.3404
14:48:20|0.34041
14:48:22|0.34121
14:48:22|0.34116
14:48:23|0.34116
14:48:24|0.34116
14:48:25|0.34116
14:48:26|0.34116
14:48:27|0.34116
14:48:28|0.34117
14:48:30|0.34116
14:48:31|0.34116
14:48:32|0.34164
14:48:33|0.34165
14:48:34|0.34199
14:48:35|0.34197
14:48:36|0.34159
14:48:37|0.34159
14:48:38|0.34159
14:48:39|0.34206
14:48:40|0.34206
14:48:41|0.34116
14:48:42|0.34116
14:48:43|0.3412
14:48:44|0.3412
14:48:45|0.34185
14:48:46|0.34184
14:48:47|0.34249
14:48:48|0.34249
14:48:49|0.34249
14:48:50|0.34134
14:48:51|0.34133
14:48:52|0.34133
14:48:53|0.34217
14:48:54|0.3425
14:48:55|0.3412
14:48:56|0.3412
14:48:57|0.34249
14:48:58|0.34193
14:48:59|0.3425
14:49:00|0.34194
14:49:01|0.34228
14:49:02|0.34203
14:49:03|0.34208
14:49:04|0.3421
14:49:06|0.34217
14:49:06|0.3428
14:49:08|0.34294
14:49:08|0.34319
14:49:09|0.34317
14:49:10|0.34315
14:49:12|0.343
14:49:12|0.34343
14:49:14|0.34348
14:49:15|0.34361
14:49:16|0.34418
14:49:16|0.34384
14:49:18|0.34443
14:49:18|0.34449
14:49:20|0.34481
14:49:21|0.34481
14:49:21|0.34481
14:49:23|0.34481
14:49:24|0.34399
14:49:25|0.34399
14:49:26|0.34407
14:49:27|0.34407
14:49:28|0.34519
14:49:29|0.34519
14:49:31|0.34547
14:49:32|0.34479
14:49:33|0.34591
14:49:33|0.34591
14:49:34|0.34585
14:49:35|0.34517
14:49:36|0.34486
14:49:38|0.34512
14:49:38|0.34504
14:49:40|0.34474
14:49:40|0.34594
14:49:42|0.34516
14:49:42|0.34513
14:49:44|0.34577
14:49:44|0.34574
14:49:46|0.34573
14:49:46|0.34561
14:49:48|0.34365
14:49:49|0.34522
14:49:50|0.34515
14:49:50|0.343
14:49:52|0.343
14:49:52|0.343
14:49:53|0.34515
14:49:55|0.34361
14:49:56|0.3438
14:49:57|0.3438
14:49:57|0.3438
14:49:59|0.34413
14:49:59|0.34527
14:50:00|0.34545
14:50:01|0.34412
14:50:02|0.34415
14:50:04|0.34415
14:50:05|0.34415
14:50:05|0.34525
14:50:06|0.3444
14:50:08|0.34513
14:50:09|0.34513
14:50:10|0.34513
14:50:11|0.34506
14:50:12|0.34417
14:50:13|0.34417
14:50:14|0.34626
14:50:15|0.34628
14:50:16|0.34545
14:50:17|0.34555
14:50:19|0.34648
14:50:19|0.34697
14:50:20|0.34711
14:50:22|0.34714
14:50:24|0.34797
14:50:24|0.34729
14:50:25|0.3473
14:50:27|0.34777
14:50:28|0.34779
14:50:28|0.34892
14:50:30|0.349
14:50:31|0.349
14:50:33|0.34902
14:50:34|0.34902
14:50:35|0.34935
14:50:35|0.34957
14:50:37|0.34967
14:50:38|0.34967
14:50:39|0.34964
14:50:40|0.34962
14:50:41|0.34947
14:50:42|0.34935
14:50:43|0.34964
14:50:44|0.34964
14:50:45|0.34936
14:50:46|0.34936
14:50:47|0.34989
14:50:48|0.34962
14:50:49|0.34989
14:50:50|0.34963
14:50:51|0.34962
14:50:52|0.34964
14:50:53|0.34989
14:50:54|0.34965
14:50:55|0.34706
14:50:56|0.34917
14:50:57|0.34745
14:50:58|0.34886
14:50:59|0.34724
14:51:00|0.34724
14:51:01|0.34757
14:51:02|0.34754
14:51:03|0.34751
14:51:04|0.34623
14:51:05|0.34721
14:51:06|0.34716
14:51:07|0.34708
14:51:08|0.34708
14:51:10|0.34708
14:51:10|0.34539
14:51:12|0.34539
14:51:12|0.34679
14:51:14|0.34566
14:51:15|0.34657
14:51:16|0.34595
14:51:17|0.34687
14:51:18|0.34615
14:51:19|0.34642
14:51:20|0.34642
14:51:21|0.34642
14:51:22|0.34694
14:51:23|0.34735
14:51:25|0.3485
14:51:25|0.3485
14:51:26|0.3485
14:51:27|0.34891
14:51:28|0.34891
14:51:29|0.34891
14:51:30|0.34891
14:51:31|0.34886
14:51:32|0.34892
14:51:33|0.34892
14:51:34|0.34891
14:51:35|0.34887
14:51:36|0.34887
14:51:37|0.34885
14:51:38|0.34886
14:51:39|0.34886
14:51:40|0.34885
14:51:41|0.34843
14:51:42|0.34844
14:51:43|0.3488
14:51:44|0.34858
14:51:45|0.34858
14:51:46|0.3485
14:51:47|0.3485
14:51:48|0.34775
14:51:49|0.34729
14:51:50|0.34842
14:51:51|0.34744
14:51:52|0.34775
14:51:53|0.34735
14:51:54|0.34736
14:51:55|0.34736
14:51:56|0.34736
14:51:57|0.34736
14:51:58|0.34736
14:51:59|0.34736
14:52:00|0.34736
14:52:01|0.34742
14:52:02|0.34723
14:52:03|0.34723
14:52:04|0.34723
14:52:05|0.34694
14:52:06|0.34694
14:52:07|0.34448
14:52:08|0.34452
14:52:09|0.3446
14:52:10|0.34474
14:52:11|0.346
14:52:12|0.34492
14:52:13|0.3445
14:52:14|0.3445
14:52:15|0.3445
14:52:16|0.34401
14:52:17|0.34401
14:52:18|0.344
14:52:19|0.344
14:52:20|0.34481
14:52:21|0.344
14:52:22|0.34464
14:52:23|0.34464
14:52:25|0.34464
14:52:25|0.34422
14:52:27|0.34464
14:52:29|0.34469
14:52:30|0.34557
14:52:31|0.34557
14:52:32|0.34597
14:52:33|0.34597
14:52:34|0.34597
14:52:35|0.34677
14:52:36|0.34615
14:52:37|0.34615
14:52:38|0.34664
14:52:39|0.34664
14:52:40|0.34664
14:52:40|0.34633
14:52:42|0.34675
14:52:43|0.34692
14:52:44|0.34692
14:52:45|0.34664
14:52:46|0.34664
14:52:47|0.34664
14:52:48|0.34702
14:52:49|0.34701
14:52:50|0.34702
14:52:51|0.34702
14:52:52|0.34663
14:52:53|0.34663
14:52:54|0.34663
14:52:55|0.34663
14:52:56|0.34663
14:52:57|0.34663
14:52:58|0.34663
14:52:58|0.34723
14:53:00|0.34663
14:53:01|0.34663
14:53:02|0.34734
14:53:03|0.34734
14:53:04|0.34734
14:53:05|0.34734
14:53:06|0.34734
14:53:08|0.34778
14:53:09|0.34803
14:53:09|0.34723
14:53:10|0.34723
14:53:11|0.34723
14:53:12|0.34739
14:53:13|0.34749
14:53:14|0.34749
14:53:15|0.34749
14:53:16|0.34749
14:53:17|0.3476
14:53:18|0.34802
14:53:19|0.34802
14:53:20|0.34762
14:53:21|0.348
14:53:22|0.348
14:53:23|0.348
14:53:24|0.348
14:53:25|0.348
14:53:27|0.34843
14:53:28|0.34882
14:53:29|0.34882
14:53:31|0.34885
14:53:31|0.34885
14:53:32|0.34843
14:53:33|0.34831
14:53:34|0.34831
14:53:35|0.34885
14:53:37|0.34841
14:53:38|0.34886
14:53:39|0.34853
14:53:40|0.34887
14:53:40|0.34996
14:53:42|0.34993
14:53:43|0.34996
14:53:44|0.34996
14:53:46|0.34996
14:53:46|0.34993
14:53:48|0.34991
14:53:48|0.34991
14:53:50|0.34971
14:53:51|0.34971
14:53:52|0.34971
14:53:52|0.3489
14:53:54|0.34962
14:53:55|0.34993
14:53:56|0.34961
14:53:57|0.34962
14:53:58|0.34906
14:53:58|0.34959
14:54:00|0.34953
14:54:01|0.34952
14:54:02|0.34902
14:54:02|0.34902
14:54:04|0.34902
14:54:04|0.3495
14:54:06|0.3495
14:54:07|0.3495
14:54:09|0.34962
14:54:10|0.34962
14:54:11|0.34962
14:54:12|0.34962
14:54:13|0.34997
14:54:14|0.34909
14:54:15|0.34909
14:54:16|0.34909
14:54:17|0.34909
14:54:18|0.34967
14:54:19|0.34968
14:54:20|0.34873
14:54:21|0.349
14:54:22|0.34992
14:54:23|0.34991
14:54:24|0.34906
14:54:25|0.34901
14:54:26|0.34901
14:54:28|0.34901
14:54:29|0.34901
14:54:30|0.34901
14:54:31|0.34914
14:54:32|0.349
14:54:33|0.34848
14:54:34|0.34939
14:54:35|0.34856
14:54:37|0.34901
14:54:38|0.34935
14:54:39|0.348
14:54:40|0.348
14:54:41|0.348
14:54:42|0.34908
14:54:43|0.34896
14:54:44|0.348
14:54:45|0.34892
14:54:46|0.34892
14:54:47|0.34892
14:54:48|0.34892
14:54:49|0.34892
14:54:50|0.34863
14:54:51|0.34813
14:54:52|0.34813
14:54:53|0.34813
14:54:54|0.34813
14:54:55|0.34813
14:54:56|0.34813
14:54:58|0.34813
14:54:58|0.34809
14:55:00|0.34809
14:55:01|0.34809
14:55:02|0.34809
14:55:03|0.34809
14:55:03|0.34809
14:55:05|0.34809
14:55:06|0.34798
14:55:07|0.34709
14:55:08|0.34631
14:55:09|0.34634
14:55:10|0.3464
14:55:11|0.34642
14:55:12|0.34639
14:55:13|0.34639
14:55:14|0.34639
14:55:16|0.3458
14:55:16|0.34447
14:55:17|0.34355
14:55:19|0.34347
14:55:20|0.34338
14:55:21|0.34338
14:55:21|0.34455
14:55:23|0.34381
14:55:24|0.34438
14:55:25|0.34307
14:55:26|0.34307
14:55:27|0.34329
14:55:27|0.34375
14:55:28|0.34383
14:55:30|0.34383
14:55:31|0.34423
14:55:32|0.34498
14:55:33|0.34548
14:55:34|0.34448
14:55:35|0.34448
14:55:35|0.34448
14:55:37|0.34535
14:55:38|0.34543
14:55:38|0.34543
14:55:40|0.34543
14:55:40|0.34543
14:55:41|0.34543
14:55:43|0.34589
14:55:44|0.34589
14:55:44|0.34589
14:55:45|0.34589
14:55:48|0.34552
14:55:48|0.34552
14:55:49|0.34553
14:55:50|0.34553
14:55:51|0.34553
14:55:52|0.34569
14:55:53|0.34569
14:55:54|0.34569
14:55:55|0.34569
14:55:56|0.34569
14:55:57|0.34569
14:55:58|0.34569
14:55:59|0.34569
14:56:00|0.3454
14:56:01|0.3454
14:56:02|0.3454
14:56:03|0.3454
14:56:04|0.3454
14:56:05|0.34529
14:56:06|0.34529
14:56:07|0.34529
14:56:08|0.34529
14:56:09|0.34529
14:56:10|0.34475
14:56:12|0.34543
14:56:14|0.34543
14:56:14|0.34543
14:56:15|0.34537
14:56:16|0.34537
14:56:17|0.34537
14:56:18|0.34537
14:56:19|0.34537
14:56:20|0.34527
14:56:21|0.34528
14:56:22|0.34528
14:56:23|0.34528
14:56:24|0.34528
14:56:25|0.34528
14:56:26|0.34528
14:56:27|0.34528
14:56:28|0.34527
14:56:29|0.34527
14:56:30|0.34527
14:56:31|0.34527
14:56:33|0.34527
14:56:34|0.34527
14:56:36|0.34528
14:56:36|0.34528
14:56:38|0.34527
14:56:39|0.34527
14:56:40|0.34527
14:56:41|0.34527
14:56:42|0.34527
14:56:43|0.34527
14:56:44|0.34532
14:56:45|0.34603
14:56:46|0.34603
14:56:47|0.34603
14:56:48|0.34603
14:56:49|0.34603
14:56:50|0.34603
14:56:51|0.34603
14:56:52|0.34603
14:56:53|0.34603
14:56:54|0.34532
14:56:54|0.34532
14:56:56|0.34532
14:56:57|0.34532
14:56:58|0.34532
14:56:59|0.34532
14:57:00|0.34532
14:57:01|0.34775
14:57:02|0.34781
14:57:03|0.34666
14:57:04|0.34666
14:57:06|0.34856
14:57:07|0.34857
14:57:08|0.34857
14:57:09|0.34857
14:57:09|0.34737
14:57:11|0.34741
14:57:12|0.34741
14:57:14|0.34756
14:57:15|0.34808
14:57:16|0.34947
14:57:17|0.34931
14:57:18|0.34902
14:57:19|0.34939
14:57:20|0.34902
14:57:20|0.34975
14:57:21|0.34987
14:57:23|0.34987
14:57:24|0.35
14:57:25|0.35139
14:57:26|0.35081
14:57:27|0.35057
14:57:28|0.35057
14:57:29|0.35076
14:57:31|0.35071
14:57:31|0.35272
14:57:33|0.35355
14:57:34|0.3546
14:57:36|0.35355
14:57:36|0.3552
14:57:37|0.35535
14:57:38|0.35415
14:57:39|0.35298
14:57:40|0.35386
14:57:41|0.35383
14:57:42|0.35381
14:57:44|0.35216
14:57:45|0.35192
14:57:46|0.35193
14:57:47|0.35216
14:57:48|0.35216
14:57:49|0.3505
14:57:50|0.35165
14:57:51|0.35132
14:57:52|0.35132
14:57:53|0.35102
14:57:54|0.35093
14:57:55|0.35087
14:57:56|0.35087
14:57:57|0.35084
14:57:58|0.35131
14:57:59|0.35131
14:58:00|0.35084
14:58:01|0.35233
14:58:03|0.35233
14:58:03|0.35233
14:58:05|0.35246
14:58:06|0.35136
14:58:07|0.35308
14:58:08|0.3519
14:58:09|0.35208
14:58:10|0.35208
14:58:11|0.35363
14:58:12|0.35256
14:58:13|0.35372
14:58:14|0.35295
14:58:15|0.35295
14:58:17|0.35151
14:58:18|0.35151
14:58:19|0.35169
14:58:20|0.35167
14:58:20|0.35167
14:58:21|0.35167
14:58:23|0.35176
14:58:23|0.35186
14:58:24|0.35396
14:58:25|0.35394
14:58:26|0.35261
14:58:27|0.35261
14:58:28|0.35261
14:58:30|0.35291
14:58:31|0.35297
14:58:33|0.35299
14:58:34|0.35301
14:58:36|0.35297
14:58:36|0.35295
14:58:37|0.35293
14:58:38|0.35209
14:58:39|0.35288
14:58:40|0.35324
14:58:41|0.35324
14:58:42|0.35324
14:58:43|0.35167
14:58:44|0.3517
14:58:45|0.35279
14:58:47|0.35184
14:58:47|0.35184
14:58:48|0.35259
14:58:49|0.35198
14:58:50|0.35249
14:58:51|0.35112
14:58:52|0.35175
14:58:54|0.35103
14:58:54|0.35099
14:58:55|0.3505
14:58:56|0.3505
14:58:57|0.35134
14:58:58|0.35134
14:58:59|0.35134
14:59:00|0.35134
14:59:02|0.35134
14:59:02|0.35134
14:59:03|0.35134
14:59:04|0.35134
14:59:05|0.35098
14:59:07|0.35094
14:59:08|0.35082
14:59:09|0.35082
14:59:10|0.35001
14:59:11|0.35001
14:59:12|0.35
14:59:15|0.34927
14:59:15|0.349
14:59:17|0.34864
14:59:18|0.34864
14:59:19|0.34794
14:59:20|0.34864
14:59:21|0.34864
14:59:23|0.34754
14:59:23|0.34754
14:59:24|0.34754
14:59:25|0.34754
14:59:27|0.34825
14:59:28|0.34815
14:59:29|0.34815
14:59:29|0.34754
14:59:31|0.3476
14:59:33|0.34737
14:59:34|0.34737
14:59:36|0.34792
14:59:36|0.34737
14:59:37|0.34788
14:59:38|0.34788
14:59:40|0.34754
14:59:41|0.34755
14:59:42|0.34792
14:59:43|0.34757
14:59:44|0.34757
14:59:46|0.34757
14:59:46|0.34757
14:59:47|0.34757
14:59:48|0.34831
14:59:51|0.34831
14:59:51|0.34831
14:59:52|0.34742
14:59:53|0.34752
14:59:55|0.3482
14:59:55|0.3482
14:59:56|0.34742
14:59:58|0.34742
14:59:58|0.34742
14:59:59|0.34742
15:00:01|0.34715
15:00:02|0.34672
15:00:03|0.34672
15:00:03|0.34672
15:00:05|0.34672
15:00:05|0.34672
15:00:06|0.34672
15:00:07|0.34686
15:00:09|0.34686
15:00:10|0.34686
15:00:10|0.34686
15:00:12|0.34785
15:00:12|0.34785
15:00:13|0.34785
15:00:15|0.3482
15:00:16|0.3482
15:00:17|0.34831
15:00:18|0.34831
15:00:20|0.34827
15:00:21|0.34784
15:00:22|0.34784
15:00:23|0.34727
15:00:24|0.3482
15:00:25|0.34819
15:00:26|0.34818
15:00:27|0.34818
15:00:28|0.34818
15:00:29|0.34785
15:00:30|0.34785
15:00:31|0.34716
15:00:32|0.34806
15:00:34|0.34806
15:00:34|0.34741
15:00:35|0.34802
15:00:37|0.34744
15:00:38|0.34821
15:00:40|0.34821
15:00:41|0.34821
15:00:42|0.34821
15:00:42|0.34824
15:00:44|0.34824
15:00:45|0.34789
15:00:46|0.34789
15:00:46|0.34746
15:00:47|0.34727
15:00:48|0.34727
15:00:49|0.34716
15:00:51|0.34717
15:00:51|0.34717
15:00:53|0.34767
15:00:53|0.34776
15:00:54|0.3471
15:00:55|0.34772
15:00:56|0.34769
15:00:58|0.34769
15:00:59|0.34769
15:00:59|0.34769
15:01:00|0.34769
15:01:01|0.34769
15:01:03|0.34794
15:01:04|0.34769
15:01:04|0.34736
15:01:06|0.34736
15:01:06|0.34736
15:01:08|0.34792
15:01:08|0.34792
15:01:09|0.34734
15:01:10|0.34789
15:01:11|0.34785
15:01:12|0.34785
15:01:13|0.34785
15:01:15|0.34727
15:01:16|0.34727
15:01:17|0.34784
15:01:18|0.34724
15:01:20|0.34724
15:01:20|0.34723
15:01:21|0.34723
15:01:23|0.34746
15:01:24|0.34746
15:01:25|0.34746
15:01:26|0.34746
15:01:27|0.34827
15:01:28|0.34827
15:01:29|0.34827
15:01:30|0.34723
15:01:31|0.34723
15:01:32|0.34724
15:01:33|0.34717
15:01:34|0.34756
15:01:35|0.34756
15:01:36|0.34756
15:01:37|0.34756
15:01:38|0.34756
15:01:39|0.34756
15:01:40|0.34756
15:01:41|0.34756
15:01:42|0.34756
15:01:44|0.34756
15:01:44|0.34756
15:01:46|0.34756
15:01:47|0.34665
15:01:47|0.34665
15:01:48|0.34625
15:01:49|0.34626
15:01:50|0.34626
15:01:51|0.34625
15:01:52|0.34625
15:01:53|0.34625
15:01:54|0.34615
15:01:56|0.34572
15:01:56|0.34697
15:01:57|0.34548
15:01:59|0.34437
15:02:00|0.34562
15:02:01|0.34343
15:02:02|0.34342
15:02:03|0.34342
15:02:04|0.34332
15:02:05|0.34323
15:02:06|0.34323
15:02:07|0.3436
15:02:08|0.3436
15:02:09|0.3436
15:02:10|0.34432
15:02:11|0.34432
15:02:12|0.34188
15:02:13|0.34191
15:02:14|0.34235
15:02:16|0.34028
15:02:16|0.34028
15:02:18|0.34028
15:02:19|0.3407
15:02:20|0.34175
15:02:21|0.34175
15:02:22|0.34
15:02:23|0.34
15:02:24|0.34
15:02:24|0.34
15:02:26|0.34237
15:02:26|0.34289
15:02:28|0.34066
15:02:28|0.34066
15:02:30|0.34163
15:02:31|0.34228
15:02:32|0.34228
15:02:33|0.34141
15:02:34|0.34307
15:02:35|0.34307
15:02:36|0.34307
15:02:37|0.34307
15:02:38|0.34307
15:02:40|0.34307
15:02:40|0.34379
15:02:41|0.34378
15:02:42|0.34379
15:02:43|0.34378
15:02:44|0.34378
15:02:45|0.34464
15:02:46|0.34517
15:02:47|0.34637
15:02:48|0.34637
15:02:49|0.34459
15:02:50|0.34459
15:02:51|0.34459
15:02:53|0.34459
15:02:54|0.34634
15:02:55|0.34636
15:02:56|0.34636
15:02:57|0.34636
15:02:58|0.34518
15:02:59|0.34518
15:03:00|0.34464
15:03:01|0.34603
15:03:02|0.34603
15:03:03|0.34603
15:03:04|0.34289
15:03:05|0.34493
15:03:06|0.34493
15:03:07|0.34493
15:03:08|0.34487
15:03:09|0.34487
15:03:10|0.34487
15:03:11|0.34487
15:03:12|0.34487
15:03:13|0.34487
15:03:14|0.34378
15:03:15|0.34378
15:03:16|0.3429
15:03:18|0.34374
15:03:18|0.34374
15:03:19|0.34374
15:03:21|0.343
15:03:23|0.343
15:03:23|0.343
15:03:24|0.34307
15:03:25|0.34307
15:03:26|0.34307
15:03:27|0.34307
15:03:28|0.34312
15:03:29|0.34312
15:03:30|0.3439
15:03:32|0.3439
15:03:33|0.3439
15:03:34|0.3434
15:03:34|0.3439
15:03:36|0.34342
15:03:38|0.34342
15:03:38|0.34342
15:03:39|0.34342
15:03:41|0.34342
15:03:42|0.34449
15:03:43|0.34449
15:03:44|0.34449
15:03:45|0.34449
15:03:46|0.34449
15:03:48|0.34443
15:03:49|0.34487
15:03:50|0.34487
15:03:51|0.34483
15:03:52|0.34547
15:03:52|0.34547
15:03:54|0.34547
15:03:55|0.34547
15:03:56|0.34411
15:03:58|0.34411
15:03:58|0.34411
15:03:59|0.34411
15:04:00|0.34411
15:04:01|0.34458
15:04:02|0.34458
15:04:03|0.34458
15:04:04|0.34411
15:04:05|0.34449
15:04:06|0.34449
15:04:07|0.34449
15:04:08|0.34449
15:04:09|0.34449
15:04:10|0.34449
15:04:11|0.34449
15:04:12|0.34449
15:04:13|0.34449
15:04:14|0.34458
15:04:15|0.34458
15:04:17|0.34458
15:04:18|0.34458
15:04:20|0.34458
15:04:20|0.34458
15:04:22|0.34458
15:04:23|0.34458
15:04:24|0.34508
15:04:24|0.34508
15:04:26|0.34508
15:04:27|0.34508
15:04:28|0.34508
15:04:29|0.34568
15:04:30|0.34523
15:04:31|0.34523
15:04:32|0.34523
15:04:33|0.34523
15:04:34|0.34523
15:04:35|0.34587
15:04:37|0.34587
15:04:38|0.34587
15:04:38|0.34587
15:04:40|0.34586
15:04:42|0.34411
15:04:43|0.34544
15:04:44|0.34412
15:04:45|0.34412
15:04:46|0.34412
15:04:47|0.34411
15:04:48|0.34411
15:04:49|0.34411
15:04:50|0.34411
15:04:51|0.34411
15:04:52|0.34411
15:04:53|0.34411
15:04:54|0.34383
15:04:55|0.34338
15:04:57|0.34376
15:04:58|0.34382
15:04:59|0.34382
15:04:59|0.34382
15:05:01|0.34367
15:05:02|0.34464
15:05:03|0.34464
15:05:03|0.34464
15:05:05|0.34464
15:05:06|0.34464
15:05:07|0.34463
15:05:07|0.34463
15:05:09|0.34463
15:05:09|0.34463
15:05:10|0.34499
15:05:11|0.34499
15:05:12|0.34499
15:05:14|0.345
15:05:15|0.345
15:05:15|0.345
15:05:16|0.345
15:05:17|0.345
15:05:18|0.345
15:05:19|0.345
15:05:21|0.34466
15:05:22|0.34466
15:05:24|0.34466
15:05:25|0.34466
15:05:25|0.3454
15:05:27|0.3454
15:05:28|0.3454
15:05:29|0.34525
15:05:30|0.34525
15:05:31|0.34525
15:05:32|0.34525
15:05:33|0.34525
15:05:34|0.34473
15:05:35|0.34705
15:05:36|0.34705
15:05:37|0.34705
15:05:39|0.34705
15:05:40|0.34654
15:05:40|0.34654
15:05:42|0.34625
15:05:44|0.34625
15:05:45|0.34625
15:05:46|0.34624
15:05:47|0.34571
15:05:48|0.34571
15:05:49|0.34571
15:05:50|0.34624
15:05:51|0.34575
15:05:53|0.34571
15:05:54|0.34571
15:05:55|0.34571
15:05:56|0.34571
15:05:57|0.34571
15:05:58|0.34571
15:05:59|0.34606
15:06:00|0.34606
15:06:01|0.34606
15:06:02|0.34606
15:06:02|0.34667
15:06:04|0.34667
15:06:05|0.34667
15:06:06|0.34667
15:06:07|0.34667
15:06:08|0.34667
15:06:09|0.34667
15:06:10|0.34667
15:06:11|0.34667
15:06:12|0.34667
15:06:13|0.34667
15:06:14|0.34667
15:06:15|0.34651
15:06:16|0.34651
15:06:17|0.34651
15:06:18|0.34651
15:06:19|0.34651
15:06:21|0.34651
15:06:22|0.34651
15:06:22|0.34651
15:06:23|0.34651
15:06:24|0.34669
15:06:25|0.34669
15:06:27|0.3457
15:06:27|0.3457
15:06:29|0.3457
15:06:30|0.3467
15:06:30|0.34571
15:06:32|0.34571
15:06:33|0.34571
15:06:33|0.34571
15:06:34|0.34571
15:06:36|0.34678
15:06:37|0.34484
15:06:38|0.34483
15:06:39|0.34444
15:06:40|0.34444
15:06:42|0.34444
15:06:43|0.34444
15:06:44|0.34444
15:06:45|0.34444
15:06:46|0.34444
15:06:48|0.34444
15:06:49|0.34444
15:06:50|0.34444
15:06:51|0.34444
15:06:52|0.34423
15:06:54|0.34459
15:06:54|0.34459
15:06:56|0.34332
15:06:56|0.34332
15:06:58|0.34332
15:06:59|0.34332
15:06:59|0.34378
15:07:01|0.34378
15:07:02|0.3438
15:07:04|0.3438
15:07:04|0.3438
15:07:05|0.34403
15:07:06|0.34403
15:07:07|0.34403
15:07:08|0.34289
15:07:09|0.34289
15:07:10|0.34289
15:07:11|0.34289
15:07:12|0.34289
15:07:13|0.34289
15:07:14|0.34213
15:07:15|0.34213
15:07:16|0.34329
15:07:17|0.3423
15:07:18|0.3423
15:07:19|0.34247
15:07:20|0.34247
15:07:21|0.34196
15:07:22|0.34196
15:07:23|0.34274
15:07:24|0.34274
15:07:25|0.34208
15:07:26|0.34208
15:07:27|0.34208
15:07:28|0.34208
15:07:29|0.34208
15:07:30|0.34208
15:07:31|0.34208
15:07:32|0.34208
15:07:33|0.34192
15:07:34|0.34192
15:07:35|0.34192
15:07:36|0.34151
15:07:37|0.34078
15:07:38|0.34032
15:07:40|0.34149
15:07:41|0.34145
15:07:42|0.34145
15:07:43|0.34145
15:07:45|0.34131
15:07:45|0.34131
15:07:46|0.34101
15:07:47|0.34101
15:07:48|0.34101
15:07:49|0.34185
15:07:50|0.34185
15:07:51|0.34186
15:07:52|0.34186
15:07:53|0.34186
15:07:54|0.34143
15:07:55|0.34143
15:07:57|0.3419
15:07:58|0.3419
15:07:59|0.34185
15:08:00|0.34213
15:08:01|0.34214
15:08:02|0.34164
15:08:03|0.34164
15:08:04|0.34152
15:08:05|0.34152
15:08:06|0.34152
15:08:07|0.34153
15:08:08|0.34153
15:08:09|0.34152
15:08:10|0.34153
15:08:11|0.34199
15:08:12|0.34199
15:08:13|0.34199
15:08:14|0.34125
15:08:15|0.3419
15:08:16|0.3419
15:08:18|0.3419
15:08:19|0.3419
15:08:19|0.3419
15:08:21|0.34159
15:08:23|0.34186
15:08:23|0.342
15:08:25|0.34163
15:08:26|0.34163
15:08:27|0.34078
15:08:27|0.34185
15:08:30|0.34094
15:08:30|0.34094
15:08:31|0.34094
15:08:32|0.34161
15:08:33|0.34161
15:08:34|0.3416
15:08:35|0.34097
15:08:36|0.34215
15:08:37|0.3422
15:08:38|0.3422
15:08:39|0.3422
15:08:40|0.3422
15:08:42|0.3422
15:08:44|0.3422
15:08:45|0.34206
15:08:46|0.34319
15:08:47|0.34319
15:08:48|0.34319
15:08:48|0.34319
15:08:51|0.34319
15:08:51|0.34437
15:08:52|0.34434
15:08:53|0.34434
15:08:54|0.34434
15:08:55|0.34361
15:08:56|0.34454
15:08:57|0.3437
15:08:58|0.3437
15:08:59|0.3437
15:09:00|0.3437
15:09:01|0.34519
15:09:02|0.34541
15:09:03|0.34541
15:09:04|0.34541
15:09:05|0.34541
15:09:06|0.34541
15:09:07|0.34541
15:09:08|0.34541
15:09:09|0.34549
15:09:10|0.34522
15:09:11|0.34522
15:09:12|0.34541
15:09:13|0.34541
15:09:14|0.34541
15:09:15|0.34532
15:09:16|0.34532
15:09:17|0.34532
15:09:18|0.34532
15:09:19|0.34532
15:09:20|0.34532
15:09:21|0.3437
15:09:22|0.3437
15:09:24|0.3437
15:09:26|0.3437
15:09:26|0.3437
15:09:27|0.34374
15:09:28|0.34374
15:09:29|0.34374
15:09:30|0.34373
15:09:31|0.34373
15:09:32|0.34373
15:09:33|0.34373
15:09:34|0.34373
15:09:35|0.34373
15:09:36|0.34373
15:09:37|0.34373
15:09:38|0.34373
15:09:39|0.34373
15:09:40|0.3428
15:09:41|0.34382
15:09:42|0.3437
15:09:43|0.3437
15:09:45|0.34179
15:09:46|0.34179
15:09:46|0.34179
15:09:48|0.34179
15:09:49|0.34332
15:09:51|0.34203
15:09:52|0.34203
15:09:53|0.3431
15:09:54|0.3431
15:09:55|0.3431
15:09:56|0.34304
15:09:57|0.34304
15:09:58|0.34304
15:09:59|0.34226
15:10:00|0.34226
15:10:01|0.34169
15:10:02|0.3429
15:10:03|0.3429
15:10:05|0.3429
15:10:05|0.3429
15:10:06|0.3429
15:10:07|0.3429
15:10:08|0.34268
15:10:09|0.34268
15:10:10|0.34268
15:10:11|0.34268
15:10:12|0.34268
15:10:13|0.34268
15:10:15|0.34268
15:10:17|0.34268
15:10:17|0.34268
15:10:18|0.34268
15:10:19|0.34268
15:10:20|0.34151
15:10:21|0.34137
15:10:22|0.34137
15:10:23|0.34137
15:10:24|0.34137
15:10:25|0.34137
15:10:26|0.34137
15:10:27|0.34137
15:10:28|0.34137
15:10:29|0.34137
15:10:30|0.34137
15:10:31|0.34137
15:10:32|0.34137
15:10:34|0.34137
15:10:35|0.34153
15:10:36|0.34153
15:10:37|0.34153
15:10:39|0.34153
15:10:39|0.34153
15:10:40|0.341
15:10:42|0.3417
15:10:44|0.34225
15:10:44|0.34225
15:10:45|0.34225
15:10:46|0.34225
15:10:48|0.34225
15:10:49|0.34225
15:10:50|0.34225
15:10:51|0.34225
15:10:52|0.34225
15:10:53|0.34136
15:10:55|0.34136
15:10:56|0.34136
15:10:56|0.34136
15:10:57|0.34136
15:10:58|0.34136
15:10:59|0.34136
15:11:01|0.34186
15:11:02|0.34121
15:11:03|0.34121
15:11:04|0.34121
15:11:05|0.34121
15:11:06|0.34121
15:11:07|0.34121
15:11:08|0.34121
15:11:09|0.34136
15:11:10|0.34136
15:11:11|0.34136
15:11:12|0.34136
15:11:13|0.34136
15:11:14|0.34136
15:11:15|0.34136
15:11:16|0.34136
15:11:18|0.34136
15:11:18|0.3422
15:11:19|0.3422
15:11:21|0.3415
15:11:22|0.3415
15:11:23|0.3415
15:11:24|0.3415
15:11:25|0.3415
15:11:26|0.34269
15:11:27|0.34269
15:11:28|0.3431
15:11:29|0.34449
15:11:30|0.34449
15:11:31|0.34449
15:11:32|0.34452
15:11:34|0.34452
15:11:34|0.34449
15:11:35|0.34449
15:11:36|0.34449
15:11:37|0.34449
15:11:38|0.34449
15:11:39|0.34449
15:11:40|0.34449
15:11:41|0.34449
15:11:42|0.34449
15:11:44|0.34449
15:11:45|0.34449
15:11:46|0.34449
15:11:48|0.34449
15:11:48|0.34449
15:11:49|0.34449
15:11:50|0.34449
15:11:51|0.34449
15:11:53|0.34449
15:11:53|0.34449
15:11:54|0.3431
15:11:56|0.34212
15:11:57|0.34212
15:11:59|0.34212
15:12:00|0.34212
15:12:01|0.34212
15:12:01|0.34212
15:12:03|0.34212
15:12:05|0.34212
15:12:05|0.34212
15:12:06|0.34212
15:12:07|0.34212
15:12:08|0.34192
15:12:09|0.34303
15:12:11|0.34303
15:12:11|0.34303
15:12:12|0.34303
15:12:13|0.34292
15:12:15|0.34292
15:12:15|0.34292
15:12:16|0.34292
15:12:17|0.34292
15:12:18|0.34292
15:12:19|0.34292
15:12:20|0.34211
15:12:22|0.34285
15:12:22|0.34285
15:12:23|0.34285
15:12:24|0.34285
15:12:25|0.34285
15:12:26|0.34285
15:12:27|0.34281
15:12:28|0.34281
15:12:29|0.34198
15:12:30|0.34198
15:12:31|0.34198
15:12:33|0.34198
15:12:33|0.34198
15:12:34|0.34198
15:12:35|0.34198
15:12:36|0.34198
15:12:37|0.34281
15:12:38|0.3428
15:12:40|0.3428
15:12:41|0.3428
15:12:42|0.3428
15:12:43|0.3428
15:12:44|0.3428
15:12:46|0.3428
15:12:47|0.3428
15:12:48|0.3428
15:12:49|0.3428
15:12:51|0.3428
15:12:52|0.3428
15:12:52|0.3428
15:12:54|0.34225
15:12:54|0.34225
15:12:56|0.34225
15:12:56|0.34225
15:12:57|0.34225
15:12:58|0.3421
15:12:59|0.3421
15:13:01|0.3421
15:13:02|0.34232
15:13:03|0.34232
15:13:03|0.34232
15:13:05|0.34232
15:13:05|0.34232
15:13:06|0.34232
15:13:08|0.34232
15:13:09|0.3427
15:13:09|0.3427
15:13:11|0.3427
15:13:12|0.34266
15:13:13|0.34266
15:13:14|0.34201
15:13:15|0.34201
15:13:16|0.34174
15:13:17|0.34157
15:13:18|0.34099
15:13:19|0.34097
15:13:20|0.34098
15:13:21|0.34216
15:13:22|0.34211
15:13:23|0.34211
15:13:24|0.34211
15:13:25|0.34211
15:13:26|0.34118
15:13:27|0.34121
15:13:29|0.34086
15:13:30|0.34086
15:13:30|0.34086
15:13:31|0.34086
15:13:33|0.34086
15:13:34|0.34086
15:13:35|0.34086
15:13:36|0.34181
15:13:38|0.34101
15:13:38|0.34101
15:13:39|0.33965
15:13:41|0.34033
15:13:41|0.34033
15:13:43|0.34031
15:13:44|0.33601
15:13:45|0.33766
15:13:46|0.33605
15:13:47|0.33755
15:13:48|0.33755
15:13:49|0.33755
15:13:50|0.33628
15:13:51|0.33601
15:13:52|0.336
15:13:54|0.33595
15:13:55|0.33574
15:13:56|0.33575
15:13:57|0.33575
15:13:58|0.336
15:13:59|0.33739
15:14:00|0.33616
15:14:01|0.33616
15:14:02|0.33752
15:14:03|0.33751
15:14:04|0.33751
15:14:05|0.33751
15:14:07|0.33751
15:14:07|0.3371
15:14:08|0.3371
15:14:10|0.3371
15:14:10|0.3371
15:14:11|0.3371
15:14:12|0.3371
15:14:14|0.3371
15:14:15|0.3371
15:14:16|0.33705
15:14:17|0.33705
15:14:17|0.33705
15:14:19|0.33702
15:14:20|0.3373
15:14:20|0.33705
15:14:22|0.33731
15:14:22|0.3371
15:14:23|0.33715
15:14:24|0.33715
15:14:26|0.33715
15:14:27|0.33752
15:14:28|0.33776
15:14:29|0.33809
15:14:30|0.33763
15:14:32|0.33815
15:14:32|0.33815
15:14:33|0.33815
15:14:35|0.33815
15:14:36|0.33816
15:14:36|0.33816
15:14:38|0.33834
15:14:39|0.33834
15:14:39|0.33834
15:14:40|0.33834
15:14:42|0.33834
15:14:42|0.33828
15:14:43|0.33828
15:14:45|0.33892
15:14:45|0.33866
15:14:47|0.33866
15:14:49|0.33866
15:14:50|0.33866
15:14:51|0.33889
15:14:52|0.33889
15:14:53|0.33889
15:14:53|0.33889
15:14:55|0.33893
15:14:56|0.33893
15:14:57|0.33893
15:14:58|0.33893
15:14:59|0.33893
15:15:00|0.33893
15:15:01|0.33866
15:15:03|0.33866
15:15:04|0.33866
15:15:05|0.33866
15:15:05|0.33867
15:15:07|0.33867
15:15:08|0.34096
15:15:08|0.34096
15:15:09|0.34096
15:15:11|0.33944
15:15:12|0.33944
15:15:13|0.33944
15:15:13|0.33944
15:15:14|0.33944
15:15:16|0.34035
15:15:16|0.34035
15:15:18|0.34104
15:15:19|0.34107
15:15:20|0.34107
15:15:21|0.34107
15:15:22|0.34148
15:15:23|0.34223
15:15:24|0.34223
15:15:25|0.34277
15:15:26|0.34153
15:15:27|0.34157
15:15:28|0.34157
15:15:29|0.34157
15:15:31|0.34157
15:15:31|0.34157
15:15:36|0.34181
15:15:37|0.34163
15:15:38|0.34164
15:15:39|0.34198
15:15:40|0.34119
15:15:41|0.34119
15:15:42|0.34151
15:15:43|0.34136
15:15:44|0.34132
15:15:45|0.34132
15:15:46|0.34132
15:15:47|0.34132
15:15:49|0.34132
15:15:50|0.34132
15:15:51|0.34132
15:15:53|0.34094
15:15:53|0.34094
15:15:54|0.34085
15:15:55|0.34085
15:15:56|0.34085
15:15:57|0.34085
15:15:59|0.34085
15:16:00|0.34085
15:16:01|0.34085
15:16:02|0.34111
15:16:03|0.34111
15:16:04|0.34111
15:16:05|0.34111
15:16:06|0.34111
15:16:07|0.34247
15:16:08|0.34247
15:16:09|0.34114
15:16:10|0.34114
15:16:11|0.34232
15:16:12|0.34232
15:16:13|0.34232
15:16:14|0.34232
15:16:15|0.34232
15:16:16|0.34234
15:16:17|0.34137
15:16:18|0.34137
15:16:19|0.34137
15:16:19|0.34137
15:16:21|0.3423
15:16:22|0.3423
15:16:23|0.34146
15:16:24|0.34146
15:16:25|0.34146
15:16:26|0.34146
15:16:27|0.34146
15:16:28|0.34146
15:16:29|0.34146
15:16:30|0.34146
15:16:31|0.34146
15:16:32|0.34146
15:16:33|0.34146
15:16:34|0.34146
15:16:35|0.34147
15:16:36|0.34147
15:16:37|0.34147
15:16:38|0.34147
15:16:39|0.34147
15:16:40|0.34147
15:16:41|0.34147
15:16:42|0.34146
15:16:43|0.34196
15:16:44|0.34196
15:16:45|0.34196
15:16:46|0.34196
15:16:47|0.34076
15:16:48|0.34076
15:16:50|0.34076
15:16:51|0.34076
15:16:53|0.33997
15:16:54|0.33997
15:16:55|0.33997
15:16:55|0.34073
15:16:57|0.34073
15:16:57|0.34073
15:16:59|0.34026
15:17:00|0.3403
15:17:01|0.3403
15:17:02|0.34076
15:17:03|0.34073
15:17:04|0.34073
15:17:05|0.34073
15:17:06|0.34073
15:17:07|0.34073
15:17:08|0.34073
15:17:09|0.34073
15:17:10|0.34073
15:17:11|0.34073
15:17:12|0.34047
15:17:13|0.34047
15:17:14|0.34056
15:17:15|0.34001
15:17:16|0.34001
15:17:17|0.34001
15:17:18|0.34001
15:17:19|0.34001
15:17:21|0.34001
15:17:21|0.34001
15:17:22|0.34001
15:17:23|0.34001
15:17:24|0.34001
15:17:26|0.34006
15:17:26|0.34006
15:17:28|0.34009
15:17:29|0.34009
15:17:29|0.34009
15:17:31|0.34009
15:17:32|0.34016
15:17:33|0.34016
15:17:34|0.34016
15:17:35|0.34001
15:17:36|0.34001
15:17:37|0.34001
15:17:38|0.34001
15:17:39|0.3402
15:17:40|0.33992
15:17:41|0.33913
15:17:42|0.33913
15:17:43|0.33913
15:17:44|0.33913
15:17:45|0.33913
15:17:46|0.33913
15:17:47|0.33913
15:17:48|0.33928
15:17:49|0.33928
15:17:51|0.33929
15:17:51|0.33929
15:17:52|0.33929
15:17:54|0.33929
15:17:55|0.33929
15:17:56|0.33921
15:17:58|0.33822
15:17:59|0.33822
15:17:59|0.33929
15:18:01|0.33929
15:18:01|0.33858
15:18:03|0.33929
15:18:03|0.33929
15:18:05|0.33929
15:18:06|0.33929
15:18:07|0.33929
15:18:07|0.33929
15:18:09|0.3383
15:18:10|0.3383
15:18:11|0.33918
15:18:12|0.33918
15:18:13|0.33918
15:18:14|0.33918
15:18:15|0.33918
15:18:16|0.33918
15:18:17|0.33918
15:18:18|0.33917
15:18:19|0.33917
15:18:20|0.33917
15:18:21|0.33917
15:18:22|0.33852
15:18:23|0.33914
15:18:24|0.33856
15:18:25|0.34043
15:18:26|0.34043
15:18:27|0.34043
15:18:28|0.34043
15:18:29|0.33918
15:18:30|0.33918
15:18:31|0.33918
15:18:32|0.33918
15:18:34|0.33918
15:18:34|0.33918
15:18:36|0.33918
15:18:37|0.33918
15:18:38|0.33918
15:18:38|0.33918
15:18:40|0.33911
15:18:41|0.33911
15:18:42|0.33911
15:18:43|0.33911
15:18:44|0.33911
15:18:45|0.33911
15:18:46|0.33992
15:18:47|0.33992
15:18:48|0.33992
15:18:49|0.33992
15:18:50|0.33992
15:18:51|0.33992
15:18:53|0.33992
15:18:54|0.33992
15:18:56|0.33949
15:18:56|0.34038
15:18:58|0.34038
15:18:59|0.34038
15:19:00|0.34038
15:19:01|0.34039
15:19:02|0.34039
15:19:03|0.34039
15:19:05|0.34039
15:19:06|0.34039
15:19:07|0.33911
15:19:08|0.33865
15:19:09|0.33865
15:19:10|0.33865
15:19:11|0.33865
15:19:12|0.33865
15:19:13|0.33865
15:19:14|0.33865
15:19:15|0.33865
15:19:16|0.33908
15:19:17|0.33908
15:19:18|0.33908
15:19:19|0.33908
15:19:20|0.33908
15:19:21|0.33908
15:19:22|0.33908
15:19:23|0.33867
15:19:25|0.33866
15:19:26|0.33866
15:19:26|0.33866
15:19:28|0.33866
15:19:29|0.33866
15:19:29|0.33866
15:19:30|0.33866
15:19:31|0.33891
15:19:32|0.33891
15:19:33|0.33891
15:19:35|0.33891
15:19:36|0.33891
15:19:37|0.33891
15:19:39|0.33891
15:19:39|0.33891
15:19:41|0.33891
15:19:41|0.33911
15:19:42|0.33911
15:19:44|0.33911
15:19:45|0.33911
15:19:45|0.33911
15:19:47|0.33911
15:19:47|0.33815
15:19:49|0.33981
15:19:49|0.33981
15:19:51|0.33981
15:19:52|0.33981
15:19:54|0.33981
15:19:54|0.33981
15:19:56|0.33981
15:19:57|0.33981
15:19:58|0.33972
15:19:59|0.33972
15:20:00|0.33972
15:20:01|0.33972
15:20:02|0.33972
15:20:03|0.33972
15:20:04|0.33972
15:20:06|0.33972
15:20:07|0.33912
15:20:08|0.33911
15:20:09|0.33911
15:20:10|0.33911
15:20:11|0.33911
15:20:12|0.33911
15:20:13|0.33911
15:20:14|0.33911
15:20:15|0.33911
15:20:16|0.33911
15:20:17|0.33911
15:20:18|0.33911
15:20:19|0.33911
15:20:20|0.33911
15:20:21|0.33911
15:20:22|0.33911
15:20:23|0.33911
15:20:24|0.33911
15:20:25|0.33852
15:20:26|0.33852
15:20:27|0.33852
15:20:28|0.33836
15:20:29|0.33836
15:20:30|0.33836
15:20:31|0.33836
15:20:32|0.33836
15:20:33|0.33836
15:20:34|0.33836
15:20:35|0.33815
15:20:36|0.33815
15:20:38|0.3385
15:20:39|0.33815
15:20:40|0.33815
15:20:41|0.33815
15:20:43|0.33881
15:20:44|0.33881
15:20:45|0.33881
15:20:46|0.33881
15:20:47|0.33881
15:20:48|0.33881
15:20:48|0.33881
15:20:50|0.33881
15:20:51|0.33881
15:20:52|0.33817
15:20:53|0.33817
15:20:54|0.33819
15:20:56|0.33819
15:20:56|0.33819
15:20:57|0.33881
15:20:59|0.33825
15:20:59|0.33825
15:21:00|0.33825
15:21:02|0.33825
15:21:02|0.33836
15:21:03|0.33836
15:21:05|0.33836
15:21:06|0.33836
15:21:07|0.33836
15:21:08|0.33836
15:21:09|0.33836
15:21:10|0.33836
15:21:11|0.33836
15:21:12|0.33906
15:21:13|0.33906
15:21:14|0.33836
15:21:15|0.33836
15:21:16|0.33836
15:21:17|0.33836
15:21:18|0.33836
15:21:19|0.33836
15:21:20|0.33836
15:21:21|0.33817
15:21:22|0.33817
15:21:23|0.33817
15:21:24|0.33817
15:21:25|0.33817
15:21:26|0.33836
15:21:27|0.33836
15:21:28|0.33836
15:21:29|0.33852
15:21:30|0.33852
15:21:31|0.33852
15:21:32|0.33852
15:21:33|0.33852
15:21:34|0.33852
15:21:35|0.33852
15:21:37|0.33852
15:21:38|0.33852
15:21:39|0.33986
15:21:40|0.34016
15:21:41|0.34016
15:21:42|0.34016
15:21:43|0.34016
15:21:44|0.34013
15:21:45|0.34013
15:21:46|0.34013
15:21:47|0.34013
15:21:48|0.34013
15:21:49|0.34013
15:21:50|0.34013
15:21:51|0.34013
15:21:52|0.33939
15:21:54|0.33939
15:21:56|0.33939
15:21:56|0.33939
15:21:58|0.33939
15:21:59|0.33939
15:22:00|0.33939
15:22:01|0.33939
15:22:02|0.33939
15:22:03|0.33939
15:22:04|0.33939
15:22:05|0.33939
15:22:06|0.33872
15:22:07|0.33872
15:22:08|0.33872
15:22:09|0.33872
15:22:10|0.33872
15:22:11|0.33872
15:22:12|0.33872
15:22:13|0.33872
15:22:14|0.33872
15:22:15|0.33872
15:22:16|0.33872
15:22:17|0.33872
15:22:18|0.33872
15:22:19|0.33872
15:22:20|0.33872
15:22:22|0.33872
15:22:22|0.33872
15:22:23|0.33872
15:22:25|0.33872
15:22:26|0.3392
15:22:27|0.3392
15:22:27|0.3392
15:22:28|0.3392
15:22:29|0.3392
15:22:30|0.34
15:22:31|0.34
15:22:33|0.34
15:22:33|0.34044
15:22:34|0.34044
15:22:36|0.34001
15:22:37|0.34001
15:22:39|0.34001
15:22:40|0.341
15:22:41|0.341
15:22:42|0.341
15:22:43|0.341
15:22:45|0.341
15:22:46|0.34084
15:22:47|0.34084
15:22:47|0.34084
15:22:48|0.34084
15:22:49|0.34084
15:22:50|0.34084
15:22:51|0.34084
15:22:52|0.34085
15:22:53|0.34098
15:22:55|0.34098
15:22:56|0.34098
15:22:57|0.34098
15:22:57|0.34114
15:22:59|0.34125
15:23:00|0.34125
15:23:01|0.34125
15:23:03|0.34058
15:23:04|0.34058
15:23:05|0.34058
15:23:06|0.34058
15:23:07|0.34058
15:23:08|0.34058
15:23:09|0.34058
15:23:10|0.34066
15:23:11|0.34066
15:23:12|0.34066
15:23:13|0.34066
15:23:14|0.34066
15:23:15|0.34066
15:23:16|0.34066
15:23:17|0.34066
15:23:18|0.34066
15:23:19|0.34066
15:23:20|0.34066
15:23:21|0.34066
15:23:22|0.34066
15:23:23|0.34128
15:23:24|0.34128
15:23:25|0.34128
15:23:26|0.3405
15:23:27|0.3405
15:23:29|0.3405
15:23:29|0.3405
15:23:31|0.3405
15:23:32|0.3405
15:23:32|0.3405
15:23:33|0.3405
15:23:34|0.34017
15:23:35|0.34017
15:23:37|0.34017
15:23:37|0.34
15:23:39|0.34
15:23:40|0.34
15:23:41|0.34
15:23:42|0.34
15:23:43|0.34088
15:23:44|0.34088
15:23:46|0.34088
15:23:46|0.34088
15:23:47|0.34088
15:23:48|0.34088
15:23:49|0.34088
15:23:50|0.34088
15:23:51|0.34088
15:23:52|0.34088
15:23:53|0.34088
15:23:54|0.34088
15:23:56|0.34088
15:23:57|0.34064
15:23:58|0.34064
15:23:59|0.34064
15:24:01|0.34064
15:24:02|0.34064
15:24:02|0.34064
15:24:03|0.34064
15:24:05|0.34064
15:24:05|0.34064
15:24:07|0.34064
15:24:07|0.34064
15:24:09|0.34064
15:24:09|0.34
15:24:10|0.34
15:24:11|0.34059
15:24:12|0.33896
15:24:13|0.33896
15:24:14|0.33896
15:24:15|0.34039
15:24:16|0.33908
15:24:17|0.33908
15:24:18|0.3391
15:24:19|0.3391
15:24:20|0.3391
15:24:21|0.3391
15:24:23|0.33918
15:24:24|0.33918
15:24:24|0.33918
15:24:26|0.33918
15:24:27|0.33918
15:24:29|0.33919
15:24:29|0.33919
15:24:30|0.33919
15:24:31|0.33919
15:24:32|0.33919
15:24:33|0.33919
15:24:34|0.33919
15:24:35|0.33919
15:24:36|0.33919
15:24:37|0.33919
15:24:39|0.33919
15:24:40|0.33932
15:24:41|0.33932
15:24:42|0.33932
15:24:42|0.33932
15:24:44|0.33932
15:24:45|0.33932
15:24:47|0.33932
15:24:47|0.33932
15:24:49|0.33932
15:24:50|0.33932
15:24:51|0.33932
15:24:52|0.33932
15:24:53|0.33932
15:24:54|0.3397
15:24:55|0.3397
15:24:55|0.33978
15:24:57|0.33978
15:24:58|0.33978
15:25:00|0.33951
15:25:00|0.33951
15:25:01|0.33951
15:25:02|0.33951
15:25:03|0.33951
15:25:05|0.33968
15:25:06|0.33968
15:25:07|0.33968
15:25:08|0.33968
15:25:09|0.33971
15:25:10|0.33971
15:25:11|0.34029
15:25:12|0.33993
15:25:13|0.33993
15:25:14|0.33993
15:25:15|0.33993
15:25:17|0.33993
15:25:17|0.33993
15:25:18|0.33993
15:25:19|0.34029
15:25:20|0.34029
15:25:21|0.33988
15:25:22|0.33988
15:25:23|0.33988
15:25:24|0.33988
15:25:25|0.34027
15:25:26|0.33995
15:25:27|0.33931
15:25:28|0.33993
15:25:29|0.33993
15:25:30|0.33993
15:25:31|0.33993
15:25:32|0.33993
15:25:33|0.33958
15:25:34|0.33958
15:25:35|0.33958
15:25:36|0.33958
15:25:37|0.33958
15:25:38|0.33958
15:25:39|0.33958
15:25:40|0.33958
15:25:41|0.33958
15:25:42|0.33958
15:25:43|0.33958
15:25:44|0.33958
15:25:45|0.33958
15:25:46|0.3406
15:25:47|0.3407
15:25:48|0.3407
15:25:49|0.3407
15:25:50|0.3407
15:25:51|0.3407
15:25:52|0.3407
15:25:53|0.3407
15:25:54|0.3407
15:25:55|0.3407
15:25:56|0.3407
15:25:58|0.3407
15:26:00|0.3407
15:26:00|0.3407
15:26:01|0.3407
15:26:02|0.3407
15:26:03|0.3407
15:26:04|0.3407
15:26:05|0.3407
15:26:06|0.3407
15:26:07|0.3407
15:26:08|0.34103
15:26:09|0.34103
15:26:10|0.34103
15:26:11|0.34103
15:26:12|0.34103
15:26:13|0.34103
15:26:15|0.34103
15:26:16|0.34103
15:26:17|0.34103
15:26:18|0.34103
15:26:19|0.34103
15:26:19|0.34103
15:26:21|0.34103
15:26:21|0.34103
15:26:22|0.34103
15:26:24|0.34103
15:26:25|0.34103
15:26:26|0.34103
15:26:27|0.34103
15:26:27|0.34103
15:26:29|0.34105
15:26:30|0.34105
15:26:31|0.34105
15:26:32|0.34105
15:26:32|0.34103
15:26:34|0.34103
15:26:35|0.34103
15:26:36|0.34106
15:26:37|0.34106
15:26:38|0.34106
15:26:39|0.34047
15:26:40|0.34103
15:26:41|0.34103
15:26:42|0.34103
15:26:44|0.34072
15:26:45|0.34072
15:26:46|0.34072
15:26:47|0.34072
15:26:48|0.34072
15:26:49|0.34052
15:26:50|0.34052
15:26:51|0.34052
15:26:52|0.34104
15:26:53|0.34104
15:26:54|0.34021
15:26:55|0.34111
15:26:56|0.34111
15:26:57|0.3411
15:26:59|0.3411
15:27:00|0.34076
15:27:01|0.34076
15:27:02|0.34076
15:27:04|0.34113
15:27:05|0.34113
15:27:06|0.34124
15:27:07|0.34124
15:27:08|0.34124
15:27:09|0.34124
15:27:10|0.34124
15:27:11|0.34124
15:27:12|0.34124
15:27:13|0.34179
15:27:14|0.34179
15:27:15|0.34179
15:27:16|0.34179
15:27:17|0.34177
15:27:18|0.34177
15:27:19|0.34177
15:27:20|0.34177
15:27:21|0.34177
15:27:22|0.34177
15:27:23|0.34177
15:27:24|0.34177
15:27:25|0.34177
15:27:26|0.34178
15:27:27|0.3419
15:27:28|0.34132
15:27:29|0.34132
15:27:31|0.34208
15:27:31|0.34208
15:27:32|0.34208
15:27:33|0.34208
15:27:34|0.34208
15:27:35|0.34208
15:27:36|0.34208
15:27:37|0.34236
15:27:38|0.34227
15:27:39|0.34235
15:27:40|0.34235
15:27:41|0.34235
15:27:42|0.34235
15:27:43|0.34235
15:27:45|0.34235
15:27:46|0.34235
15:27:47|0.34235
15:27:49|0.34235
15:27:49|0.34235
15:27:50|0.34235
15:27:51|0.34235
15:27:52|0.34235
15:27:53|0.34235
15:27:54|0.34235
15:27:56|0.34235
15:27:56|0.34235
15:27:57|0.34235
15:27:58|0.34235
15:27:59|0.34235
15:28:01|0.34235
15:28:02|0.34235
15:28:03|0.34235
15:28:05|0.34235
15:28:06|0.34219
15:28:07|0.34219
15:28:09|0.34219
15:28:09|0.34219
15:28:10|0.34219
15:28:11|0.34219
15:28:12|0.34219
15:28:13|0.34166
15:28:14|0.34166
15:28:15|0.34166
15:28:17|0.34211
15:28:17|0.34211
15:28:18|0.34211
15:28:19|0.3411
15:28:20|0.34165
15:28:21|0.34165
15:28:22|0.34165
15:28:23|0.34165
15:28:24|0.34165
15:28:25|0.34165
15:28:26|0.34165
15:28:27|0.34165
15:28:28|0.34165
15:28:29|0.34165
15:28:30|0.34165
15:28:31|0.34165
15:28:33|0.34165
15:28:33|0.34165
15:28:34|0.34165
15:28:35|0.34165
15:28:36|0.34165
15:28:37|0.34165
15:28:38|0.34105
15:28:39|0.34105
15:28:40|0.34105
15:28:41|0.34105
15:28:43|0.34105
15:28:45|0.34105
15:28:46|0.34105
15:28:47|0.34105
15:28:49|0.3413
15:28:49|0.3413
15:28:50|0.34045
15:28:52|0.34045
15:28:52|0.34045
15:28:53|0.34045
15:28:55|0.34045
15:28:56|0.34137
15:28:57|0.34137
15:28:58|0.34079
15:28:59|0.34079
15:29:00|0.34079
15:29:01|0.34079
15:29:03|0.34121
15:29:03|0.34121
15:29:04|0.34121
15:29:05|0.34122
15:29:07|0.34107
15:29:08|0.34107
15:29:09|0.34107
15:29:10|0.34107
15:29:11|0.34107
15:29:12|0.34107
15:29:13|0.34107
15:29:14|0.34107
15:29:15|0.34107
15:29:17|0.34107
15:29:18|0.34106
15:29:19|0.34106
15:29:20|0.34106
15:29:20|0.34106
15:29:21|0.34106
15:29:23|0.34106
15:29:24|0.34106
15:29:25|0.34106
15:29:26|0.34106
15:29:27|0.34106
15:29:28|0.34106
15:29:29|0.34075
15:29:30|0.34075
15:29:31|0.34075
15:29:33|0.34075
15:29:34|0.34076
15:29:35|0.34076
15:29:36|0.34046
15:29:37|0.34046
15:29:38|0.34046
15:29:39|0.34046
15:29:40|0.34046
15:29:41|0.34046
15:29:42|0.34046
15:29:43|0.34046
15:29:45|0.34046
15:29:46|0.34115
15:29:47|0.34115
15:29:48|0.34115
15:29:49|0.34115
15:29:50|0.34115
15:29:51|0.34115
15:29:52|0.34115
15:29:53|0.34115
15:29:54|0.34115
15:29:55|0.34115
15:29:56|0.34115
15:29:57|0.34115
15:29:58|0.34115
15:29:59|0.34115
15:30:00|0.34115
15:30:01|0.34115
15:30:02|0.34115
15:30:03|0.34117
15:30:05|0.34117
15:30:05|0.34117
15:30:06|0.34117
15:30:08|0.34117
15:30:09|0.34117
15:30:10|0.34117
15:30:11|0.34117
15:30:12|0.34159
15:30:13|0.34159
15:30:14|0.34159
15:30:15|0.34159
15:30:16|0.34159
15:30:17|0.34165
15:30:18|0.34165
15:30:19|0.34165
15:30:20|0.34165
15:30:21|0.34165
15:30:22|0.34165
15:30:23|0.34165
15:30:24|0.34165
15:30:25|0.34238
15:30:26|0.34238
15:30:27|0.34238
15:30:28|0.34238
15:30:29|0.34238
15:30:30|0.34238
15:30:31|0.34238
15:30:32|0.34238
15:30:33|0.34238
15:30:34|0.34238
15:30:35|0.34238
15:30:37|0.34152
15:30:37|0.34152
15:30:38|0.34152
15:30:39|0.34152
15:30:40|0.34152
15:30:42|0.34152
15:30:42|0.34152
15:30:44|0.34152
15:30:45|0.34152
15:30:46|0.34152
15:30:47|0.34152
15:30:48|0.3417
15:30:50|0.34227
15:30:50|0.34159
15:30:51|0.34159
15:30:52|0.34159
15:30:53|0.34159
15:30:54|0.34159
15:30:55|0.3421
15:30:56|0.3421
15:30:57|0.3421
15:30:58|0.34176
15:30:59|0.34176
15:31:00|0.34176
15:31:01|0.34176
15:31:02|0.34176
15:31:03|0.34176
15:31:05|0.34235
15:31:06|0.34235
15:31:07|0.34235
15:31:08|0.34235
15:31:09|0.34235
15:31:10|0.34235
15:31:11|0.34235
15:31:12|0.34206
15:31:13|0.34206
15:31:14|0.34206
15:31:15|0.34206
15:31:17|0.34206
15:31:17|0.34206
15:31:18|0.34205
15:31:19|0.34205
15:31:20|0.34205
15:31:22|0.34205
15:31:23|0.34205
15:31:24|0.34205
15:31:25|0.34205
15:31:26|0.34205
15:31:27|0.34205
15:31:28|0.34205
15:31:29|0.34205
15:31:29|0.34233
15:31:31|0.34233
15:31:33|0.34204
15:31:33|0.34204
15:31:34|0.34204
15:31:35|0.34204
15:31:36|0.34202
15:31:37|0.34202
15:31:38|0.34202
15:31:39|0.34202
15:31:40|0.34188
15:31:41|0.3416
15:31:42|0.34152
15:31:43|0.34172
15:31:44|0.34152
15:31:45|0.34152
15:31:47|0.34149
15:31:49|0.34146
15:31:50|0.34146
15:31:51|0.34195
15:31:52|0.34195
15:31:53|0.34195
15:31:54|0.34195
15:31:55|0.34195
15:31:56|0.34195
15:31:57|0.34204
15:31:58|0.34204
15:31:59|0.34204
15:32:01|0.34199
15:32:01|0.34199
15:32:02|0.34199
15:32:04|0.34199
15:32:06|0.34199
15:32:06|0.34199
15:32:07|0.34199
15:32:08|0.34199
15:32:09|0.34199
15:32:10|0.34199
15:32:11|0.341
15:32:13|0.34128
15:32:14|0.34128
15:32:14|0.34128
15:32:15|0.34128
15:32:17|0.34128
15:32:18|0.34128
15:32:19|0.34128
15:32:19|0.34128
15:32:20|0.34128
15:32:22|0.34128
15:32:23|0.34128
15:32:23|0.34151
15:32:25|0.34101
15:32:26|0.34101
15:32:26|0.34101
15:32:28|0.34101
15:32:29|0.34101
15:32:30|0.34101
15:32:31|0.34101
15:32:32|0.34149
15:32:33|0.34149
15:32:34|0.34149
15:32:35|0.34149
15:32:36|0.34149
15:32:37|0.34149
15:32:38|0.34149
15:32:39|0.34139
15:32:40|0.34139
15:32:41|0.34139
15:32:42|0.34139
15:32:43|0.34139
15:32:44|0.34139
15:32:45|0.34139
15:32:46|0.34139
15:32:48|0.34139
15:32:49|0.34165
15:32:50|0.34165
15:32:51|0.34165
15:32:52|0.34165
15:32:53|0.34171
15:32:54|0.34171
15:32:55|0.34171
15:32:56|0.34171
15:32:57|0.34171
15:32:58|0.34171
15:32:59|0.3413
15:33:00|0.3413
15:33:01|0.3413
15:33:02|0.34101
15:33:03|0.34101
15:33:04|0.34101
15:33:06|0.34141
15:33:07|0.34154
15:33:08|0.34154
15:33:09|0.34154
15:33:10|0.34154
15:33:12|0.34159
15:33:13|0.34159
15:33:14|0.34159
15:33:15|0.34159
15:33:16|0.34159
15:33:17|0.34159
15:33:19|0.34159
15:33:19|0.34159
15:33:20|0.34159
15:33:21|0.34159
15:33:22|0.34159
15:33:23|0.34159
15:33:25|0.34159
15:33:26|0.34164
15:33:26|0.34111
15:33:27|0.34111
15:33:28|0.34111
15:33:29|0.34111
15:33:30|0.34111
15:33:32|0.34111
15:33:32|0.34141
15:33:33|0.34141
15:33:35|0.34141
15:33:35|0.34141
15:33:36|0.34141
15:33:37|0.34121
15:33:38|0.34111
15:33:39|0.34111
15:33:40|0.34111
15:33:41|0.34111
15:33:42|0.34129
15:33:43|0.34129
15:33:44|0.34129
15:33:46|0.34129
15:33:46|0.34129
15:33:48|0.34171
15:33:48|0.34171
15:33:49|0.34171
15:33:51|0.34171
15:33:52|0.34171
15:33:53|0.34171
15:33:54|0.34171
15:33:55|0.34171
15:33:56|0.34171
15:33:57|0.34171
15:33:58|0.34171
15:33:59|0.34158
15:34:01|0.34158
15:34:01|0.34158
15:34:02|0.34158
15:34:03|0.34158
15:34:05|0.34158
15:34:06|0.34158
15:34:07|0.34159
15:34:08|0.3407
15:34:09|0.34045
15:34:10|0.34045
15:34:12|0.34045
15:34:13|0.34045
15:34:13|0.34045
15:34:14|0.34045
15:34:16|0.34045
15:34:16|0.34045
15:34:18|0.34045
15:34:19|0.34045
15:34:20|0.34045
15:34:21|0.34045
15:34:22|0.34045
15:34:23|0.34045
15:34:24|0.34045
15:34:25|0.34045
15:34:26|0.34045
15:34:27|0.34036
15:34:29|0.34036
15:34:30|0.34036
15:34:30|0.34046
15:34:31|0.34046
15:34:33|0.34046
15:34:33|0.34046
15:34:35|0.34046
15:34:35|0.34056
15:34:37|0.34056
15:34:37|0.34056
15:34:39|0.34056
15:34:39|0.34056
15:34:40|0.34056
15:34:42|0.34056
15:34:42|0.34065
15:34:44|0.34065
15:34:44|0.34046
15:34:45|0.34046
15:34:46|0.34046
15:34:48|0.33962
15:34:50|0.33962
15:34:50|0.33962
15:34:51|0.33962
15:34:53|0.33962
15:34:54|0.33942
15:34:55|0.3393
15:34:55|0.33999
15:34:57|0.34046
15:34:57|0.34046
15:34:58|0.3396
15:34:59|0.3396
15:35:00|0.3396
15:35:02|0.3396
15:35:03|0.3396
15:35:04|0.3396
15:35:04|0.3396
15:35:05|0.3396
15:35:07|0.3396
15:35:08|0.3396
15:35:09|0.3396
15:35:10|0.3396
15:35:12|0.33971
15:35:13|0.33971
15:35:14|0.33971
15:35:15|0.33971
15:35:16|0.34018
15:35:17|0.34046
15:35:18|0.34022
15:35:19|0.34022
15:35:20|0.34022
15:35:20|0.34022
15:35:22|0.34022
15:35:23|0.34026
15:35:23|0.34026
15:35:25|0.34026
15:35:26|0.34018
15:35:27|0.34018
15:35:28|0.34018
15:35:29|0.34018
15:35:29|0.34072
15:35:31|0.34072
15:35:32|0.34121
15:35:33|0.34124
15:35:33|0.34173
15:35:35|0.34173
15:35:36|0.34173
15:35:37|0.34089
15:35:38|0.34089
15:35:39|0.34089
15:35:40|0.34089
15:35:41|0.34089
15:35:42|0.34089
15:35:43|0.34089
15:35:44|0.34089
15:35:45|0.34089
15:35:46|0.34076
15:35:47|0.34066
15:35:48|0.34066
15:35:49|0.34066
15:35:51|0.3403
15:35:52|0.3403
15:35:53|0.34036
15:35:54|0.34036
15:35:55|0.34036
15:35:56|0.34057
15:35:57|0.34037
15:35:58|0.34037
15:35:59|0.34037
15:36:00|0.34037
15:36:01|0.34037
15:36:03|0.34036
15:36:03|0.34036
15:36:04|0.3405
15:36:06|0.3406
15:36:08|0.34056
15:36:09|0.34056
15:36:10|0.34056
15:36:11|0.34018
15:36:12|0.34018
15:36:13|0.34018
15:36:15|0.34018
15:36:15|0.34021
15:36:16|0.34021
15:36:17|0.34021
15:36:18|0.34021
15:36:19|0.34021
15:36:20|0.34021
15:36:22|0.34089
15:36:23|0.34089
15:36:23|0.34089
15:36:25|0.34089
15:36:26|0.34089
15:36:27|0.342
15:36:28|0.34222
15:36:29|0.34057
15:36:30|0.34057
15:36:31|0.34057
15:36:32|0.34057
15:36:33|0.34208
15:36:34|0.34216
15:36:35|0.34208
15:36:36|0.34208
15:36:37|0.34208
15:36:38|0.34208
15:36:39|0.34208
15:36:40|0.34208
15:36:41|0.34093
15:36:42|0.34093
15:36:43|0.34093
15:36:45|0.34167
15:36:46|0.34167
15:36:48|0.34167
15:36:48|0.34167
15:36:50|0.34167
15:36:52|0.34167
15:36:52|0.34105
15:36:53|0.34105
15:36:54|0.34105
15:36:55|0.34135
15:36:56|0.34135
15:36:57|0.34111
15:36:58|0.34111
15:36:59|0.33906
15:37:00|0.33906
15:37:01|0.33906
15:37:02|0.33906
15:37:03|0.33906
15:37:04|0.33906
15:37:06|0.33906
15:37:08|0.33906
15:37:09|0.33906
15:37:10|0.33906
15:37:11|0.33941
15:37:12|0.34009
15:37:13|0.34009
15:37:14|0.33916
15:37:15|0.33916
15:37:17|0.33915
15:37:17|0.33915
15:37:18|0.33906
15:37:19|0.339
15:37:20|0.339
15:37:21|0.339
15:37:22|0.33973
15:37:23|0.33973
15:37:24|0.33973
15:37:25|0.33973
15:37:26|0.33973
15:37:27|0.33973
15:37:28|0.33973
15:37:29|0.33973
15:37:30|0.33973
15:37:31|0.33973
15:37:32|0.33904
15:37:33|0.33904
15:37:34|0.33957
15:37:35|0.33957
15:37:36|0.33957
15:37:37|0.33957
15:37:38|0.33957
15:37:39|0.33957
15:37:40|0.33943
15:37:41|0.33928
15:37:42|0.33928
15:37:43|0.33865
15:37:44|0.33836
15:37:45|0.33861
15:37:46|0.33861
15:37:47|0.33861
15:37:48|0.33861
15:37:49|0.33861
15:37:50|0.33971
15:37:52|0.33895
15:37:53|0.33895
15:37:54|0.33895
15:37:55|0.3396
15:37:57|0.33912
15:37:58|0.33951
15:37:58|0.33951
15:38:00|0.33951
15:38:01|0.33951
15:38:02|0.33928
15:38:03|0.33928
15:38:04|0.33928
15:38:06|0.33899
15:38:06|0.33899
15:38:07|0.33899
15:38:08|0.33689
15:38:09|0.33682
15:38:10|0.33682
15:38:11|0.33682
15:38:13|0.33682
15:38:13|0.3367
15:38:14|0.3367
15:38:16|0.3366
15:38:16|0.3366
15:38:17|0.3366
15:38:19|0.3366
15:38:19|0.33682
15:38:21|0.33657
15:38:22|0.33756
15:38:22|0.33756
15:38:23|0.33756
15:38:25|0.33756
15:38:26|0.33669
15:38:27|0.33669
15:38:28|0.33669
15:38:29|0.33669
15:38:29|0.33684
15:38:31|0.33684
15:38:31|0.33735
15:38:33|0.33735
15:38:33|0.33695
15:38:35|0.3376
15:38:36|0.3376
15:38:37|0.33684
15:38:38|0.33683
15:38:39|0.33683
15:38:39|0.33683
15:38:41|0.33683
15:38:42|0.33685
15:38:43|0.33685
15:38:44|0.33685
15:38:45|0.33685
15:38:46|0.33755
15:38:46|0.33693
15:38:48|0.33693
15:38:49|0.33745
15:38:50|0.33745
15:38:51|0.33745
15:38:52|0.33745
15:38:53|0.33634
15:38:54|0.33634
15:38:55|0.33634
15:38:56|0.33634
15:38:57|0.33634
15:38:58|0.33636
15:38:59|0.33715
15:39:00|0.33715
15:39:01|0.33715
15:39:02|0.33668
15:39:02|0.33668
15:39:04|0.33668
15:39:05|0.33668
15:39:06|0.33668
15:39:06|0.33668
15:39:08|0.33668
15:39:10|0.33687
15:39:10|0.33663
15:39:12|0.33744
15:39:13|0.33744
15:39:14|0.33744
15:39:15|0.33744
15:39:16|0.33677
15:39:17|0.33677
15:39:18|0.33676
15:39:19|0.33723
15:39:20|0.33723
15:39:21|0.33685
15:39:22|0.33685
15:39:23|0.33685
15:39:24|0.33685
15:39:25|0.33685
15:39:26|0.33685
15:39:27|0.33685
15:39:28|0.33685
15:39:29|0.33685
15:39:30|0.33695
15:39:31|0.33685
15:39:31|0.33685
15:39:33|0.33685
15:39:34|0.33685
15:39:34|0.33685
15:39:36|0.33685
15:39:37|0.33668
15:39:38|0.33668
15:39:39|0.33668
15:39:40|0.33668
15:39:41|0.33668
15:39:42|0.33668
15:39:43|0.33635
15:39:43|0.33635
15:39:45|0.33635
15:39:47|0.33626
15:39:47|0.33634
15:39:49|0.33635
15:39:50|0.33635
15:39:51|0.336
15:39:52|0.336
15:39:53|0.336
15:39:54|0.336
15:39:55|0.33599
15:39:56|0.33619
15:39:57|0.33573
15:39:58|0.33573
15:39:59|0.33573
15:40:00|0.33565
15:40:01|0.33565
15:40:02|0.33562
15:40:03|0.33558
15:40:04|0.33558
15:40:05|0.33634
15:40:06|0.33577
15:40:08|0.33577
15:40:09|0.33577
15:40:10|0.33542
15:40:12|0.3355
15:40:13|0.3352
15:40:14|0.3352
15:40:16|0.33519
15:40:17|0.33519
15:40:19|0.33576
15:40:19|0.33543
15:40:20|0.33543
15:40:21|0.33543
15:40:22|0.33549
15:40:23|0.33521
15:40:24|0.33521
15:40:25|0.33448
15:40:26|0.33448
15:40:27|0.33448
15:40:28|0.33491
15:40:29|0.33491
15:40:30|0.33446
15:40:31|0.33446
15:40:33|0.33446
15:40:33|0.33446
15:40:34|0.33448
15:40:35|0.33448
15:40:36|0.33448
15:40:37|0.33548
15:40:38|0.33497
15:40:39|0.33497
15:40:40|0.33497
15:40:41|0.33506
15:40:42|0.33506
15:40:43|0.33506
15:40:44|0.33506
15:40:45|0.33518
15:40:46|0.33518
15:40:48|0.33558
15:40:49|0.33558
15:40:49|0.334
15:40:51|0.33285
15:40:52|0.33285
15:40:52|0.33276
15:40:55|0.33279
15:40:55|0.33396
15:40:57|0.33396
15:40:58|0.33396
15:40:59|0.33396
15:41:00|0.33396
15:41:01|0.33273
15:41:02|0.33392
15:41:03|0.33392
15:41:04|0.33392
15:41:05|0.33288
15:41:06|0.33288
15:41:07|0.33288
15:41:08|0.33288
15:41:09|0.33288
15:41:10|0.33288
15:41:12|0.33288
15:41:13|0.33288
15:41:15|0.33288
15:41:15|0.33288
15:41:17|0.33288
15:41:18|0.33288
15:41:19|0.33288
15:41:20|0.33288
15:41:21|0.33291
15:41:21|0.33291
15:41:23|0.33291
15:41:24|0.33335
15:41:25|0.33334
15:41:26|0.33334
15:41:27|0.33334
15:41:28|0.33334
15:41:29|0.33319
15:41:31|0.33371
15:41:31|0.33371
15:41:33|0.33371
15:41:34|0.33368
15:41:35|0.33396
15:41:35|0.33396
15:41:37|0.33422
15:41:38|0.33525
15:41:39|0.33525
15:41:40|0.33525
15:41:41|0.33444
15:41:43|0.3349
15:41:43|0.3349
15:41:44|0.33483
15:41:45|0.33483
15:41:46|0.33503
15:41:47|0.33488
15:41:49|0.33534
15:41:50|0.33534
15:41:51|0.33534
15:41:52|0.33534
15:41:53|0.33534
15:41:54|0.33534
15:41:56|0.33534
15:41:57|0.33489
15:41:58|0.33489
15:41:59|0.33608
15:42:00|0.33604
15:42:00|0.33604
15:42:02|0.33622
15:42:03|0.33621
15:42:04|0.33621
15:42:05|0.33625
15:42:06|0.33625
15:42:07|0.33577
15:42:08|0.33575
15:42:09|0.33575
15:42:10|0.33552
15:42:11|0.33552
15:42:12|0.33552
15:42:13|0.33552
15:42:15|0.33552
15:42:16|0.33552
15:42:16|0.33552
15:42:18|0.33552
15:42:19|0.33594
15:42:20|0.33675
15:42:21|0.33659
15:42:22|0.33659
15:42:23|0.33809
15:42:24|0.33809
15:42:25|0.33799
15:42:27|0.33809
15:42:27|0.33803
15:42:28|0.33867
15:42:30|0.33867
15:42:30|0.33867
15:42:31|0.33803
15:42:33|0.338
15:42:33|0.338
15:42:34|0.33783
15:42:35|0.3378
15:42:36|0.33803
15:42:37|0.3385
15:42:38|0.3385
15:42:40|0.3385
15:42:40|0.3385
15:42:42|0.33831
15:42:42|0.33868
15:42:43|0.33673
15:42:44|0.33609
15:42:45|0.33609
15:42:46|0.3361
15:42:47|0.33692
15:42:48|0.33686
15:42:50|0.33682
15:42:50|0.33682
15:42:51|0.33595
15:42:52|0.33595
15:42:53|0.33595
15:42:54|0.33595
15:42:56|0.33573
15:42:57|0.33573
15:42:58|0.33573
15:42:59|0.33573
15:43:01|0.33573
15:43:01|0.33573
15:43:02|0.33607
15:43:04|0.33607
15:43:05|0.33607
15:43:06|0.3358
15:43:07|0.3358
15:43:08|0.3358
15:43:09|0.3358
15:43:10|0.3358
15:43:12|0.33652
15:43:12|0.33652
15:43:14|0.33589
15:43:16|0.33589
15:43:17|0.33589
15:43:18|0.33589
15:43:20|0.33589
15:43:20|0.33589
15:43:21|0.33589
15:43:22|0.33632
15:43:23|0.33592
15:43:24|0.33592
15:43:25|0.33592
15:43:27|0.33592
15:43:28|0.33592
15:43:28|0.33738
15:43:29|0.33738
15:43:30|0.33738
15:43:31|0.33623
15:43:32|0.33722
15:43:33|0.33589
15:43:35|0.33589
15:43:35|0.33589
15:43:36|0.33589
15:43:38|0.33631
15:43:39|0.33631
15:43:39|0.33594
15:43:40|0.33594
15:43:41|0.33594
15:43:42|0.33594
15:43:44|0.33594
15:43:44|0.33594
15:43:46|0.33594
15:43:47|0.33594
15:43:48|0.33594
15:43:49|0.33594
15:43:50|0.33594
15:43:51|0.33594
15:43:52|0.33594
15:43:53|0.33652
15:43:54|0.33652
15:43:55|0.33652
15:43:56|0.33652
15:43:57|0.334
15:43:59|0.33518
15:43:59|0.33518
15:44:01|0.33518
15:44:01|0.33375
15:44:03|0.33375
15:44:04|0.33375
15:44:05|0.33507
15:44:06|0.33507
15:44:07|0.33507
15:44:08|0.33427
15:44:09|0.33427
15:44:10|0.33427
15:44:11|0.33437
15:44:12|0.33437
15:44:13|0.33437
15:44:15|0.33437
15:44:15|0.3341
15:44:17|0.3341
15:44:18|0.3341
15:44:19|0.3341
15:44:20|0.3341
15:44:21|0.3341
15:44:22|0.3341
15:44:23|0.33416
15:44:24|0.3362
15:44:25|0.3362
15:44:26|0.3362
15:44:27|0.3362
15:44:28|0.3362
15:44:29|0.3362
15:44:30|0.33485
15:44:31|0.33485
15:44:32|0.33493
15:44:33|0.33493
15:44:34|0.33522
15:44:35|0.33522
15:44:36|0.33522
15:44:37|0.33522
15:44:38|0.33499
15:44:39|0.33499
15:44:40|0.33499
15:44:41|0.33499
15:44:42|0.33419
15:44:43|0.33419
15:44:44|0.33419
15:44:45|0.3345
15:44:46|0.3345
15:44:47|0.3345
15:44:48|0.3344
15:44:50|0.3344
15:44:50|0.3344
15:44:52|0.3344
15:44:54|0.33375
15:44:54|0.33375
15:44:55|0.33401
15:44:56|0.33401
15:44:57|0.33428
15:44:58|0.33428
15:44:59|0.33428
15:45:00|0.33428
15:45:01|0.33428
15:45:02|0.33428
15:45:03|0.33428
15:45:04|0.33428
15:45:05|0.33428
15:45:07|0.33428
15:45:07|0.33428
15:45:10|0.33428
15:45:10|0.33478
15:45:11|0.33403
15:45:12|0.33403
15:45:13|0.33412
15:45:15|0.33412
15:45:16|0.33412
15:45:17|0.33477
15:45:18|0.33477
15:45:20|0.33477
15:45:20|0.33477
15:45:21|0.33436
15:45:22|0.33436
15:45:24|0.33487
15:45:25|0.33487
15:45:25|0.33448
15:45:26|0.33448
15:45:28|0.33448
15:45:29|0.33448
15:45:30|0.33448
15:45:30|0.33448
15:45:32|0.33483
15:45:32|0.33483
15:45:34|0.33483
15:45:35|0.33483
15:45:36|0.33483
15:45:36|0.33483
15:45:37|0.33513
15:45:39|0.33513
15:45:40|0.33513
15:45:41|0.33547
15:45:42|0.33547
15:45:42|0.33545
15:45:44|0.33545
15:45:44|0.33545
15:45:46|0.33545
15:45:46|0.33525
15:45:48|0.33493
15:45:49|0.33493
15:45:50|0.33493
15:45:51|0.33493
15:45:51|0.33493
15:45:52|0.33493
15:45:54|0.33493
15:45:55|0.33493
15:45:56|0.33493
15:45:56|0.33493
15:45:58|0.33493
15:45:58|0.33493
15:46:00|0.33488
15:46:01|0.33488
15:46:02|0.33488
15:46:03|0.33488
15:46:04|0.33488
15:46:05|0.33488
15:46:06|0.33488
15:46:07|0.33426
15:46:09|0.33426
15:46:10|0.33426
15:46:11|0.33444
15:46:12|0.33444
15:46:13|0.33426
15:46:14|0.33442
15:46:14|0.33373
15:46:16|0.33373
15:46:17|0.33373
15:46:18|0.33373
15:46:19|0.33434
15:46:21|0.33434
15:46:21|0.33434
15:46:23|0.33434
15:46:24|0.33422
15:46:25|0.33422
15:46:27|0.33422
15:46:27|0.33406
15:46:29|0.33406
15:46:30|0.33406
15:46:31|0.33406
15:46:32|0.33406
15:46:33|0.33406
15:46:34|0.33406
15:46:35|0.33463
15:46:36|0.33463
15:46:37|0.33441
15:46:38|0.33441
15:46:39|0.33441
15:46:40|0.33441
15:46:41|0.33441
15:46:42|0.33441
15:46:43|0.33441
15:46:44|0.33312
15:46:45|0.33293
15:46:46|0.33293
15:46:47|0.333
15:46:48|0.33295
15:46:49|0.33326
15:46:50|0.33326
15:46:51|0.33326
15:46:52|0.33326
15:46:53|0.33313
15:46:54|0.33319
15:46:55|0.33319
15:46:56|0.33319
15:46:57|0.33389
15:46:58|0.33389
15:46:59|0.33389
15:47:01|0.33382
15:47:01|0.33358
15:47:03|0.33302
15:47:04|0.33267
15:47:05|0.33267
15:47:06|0.33267
15:47:07|0.33267
15:47:09|0.33267
15:47:09|0.33267
15:47:10|0.33267
15:47:12|0.33331
15:47:13|0.33331
15:47:14|0.33331
15:47:14|0.33331
15:47:16|0.33331
15:47:17|0.33331
15:47:19|0.33331
15:47:20|0.33331
15:47:21|0.33333
15:47:22|0.33333
15:47:23|0.33371
15:47:24|0.33371
15:47:25|0.33368
15:47:26|0.33368
15:47:27|0.33368
15:47:28|0.33368
15:47:29|0.33367
15:47:30|0.33367
15:47:31|0.33367
15:47:32|0.33367
15:47:33|0.33367
15:47:34|0.33367
15:47:35|0.33344
15:47:36|0.33344
15:47:37|0.33344
15:47:38|0.33344
15:47:39|0.33344
15:47:40|0.33267
15:47:41|0.33267
15:47:42|0.33268
15:47:43|0.33268
15:47:44|0.33268
15:47:45|0.33268
15:47:46|0.33218
15:47:47|0.33192
15:47:48|0.33192
15:47:49|0.33192
15:47:50|0.33192
15:47:51|0.33192
15:47:52|0.33192
15:47:53|0.33192
15:47:54|0.33192
15:47:55|0.33192
15:47:56|0.33279
15:47:57|0.33279
15:47:58|0.33378
15:47:59|0.33378
15:48:00|0.33378
15:48:02|0.33378
15:48:03|0.33361
15:48:04|0.33361
15:48:05|0.33359
15:48:07|0.33359
15:48:08|0.33359
15:48:09|0.33359
15:48:09|0.33359
15:48:11|0.33359
15:48:11|0.3336
15:48:13|0.3336
15:48:13|0.3336
15:48:15|0.3336
15:48:15|0.3336
15:48:17|0.3336
15:48:18|0.3336
15:48:19|0.33372
15:48:21|0.33372
15:48:22|0.33374
15:48:23|0.33361
15:48:24|0.33361
15:48:25|0.33361
15:48:26|0.33361
15:48:27|0.33361
15:48:28|0.33361
15:48:29|0.33361
15:48:30|0.33361
15:48:31|0.33361
15:48:32|0.33361
15:48:33|0.33361
15:48:34|0.33361
15:48:35|0.33326
15:48:36|0.33326
15:48:37|0.33326
15:48:38|0.3336
15:48:39|0.33392
15:48:40|0.33392
15:48:41|0.33392
15:48:42|0.33392
15:48:43|0.33392
15:48:44|0.33392
15:48:45|0.33392
15:48:46|0.33392
15:48:47|0.33399
15:48:48|0.33399
15:48:49|0.33399
15:48:50|0.33399
15:48:51|0.33399
15:48:52|0.33399
15:48:53|0.33399
15:48:54|0.33399
15:48:55|0.33349
15:48:56|0.3329
15:48:57|0.3329
15:48:58|0.3329
15:49:00|0.33288
15:49:00|0.33288
15:49:02|0.33368
15:49:04|0.33364
15:49:05|0.33364
15:49:05|0.33364
15:49:07|0.33364
15:49:08|0.33364
15:49:09|0.33354
15:49:10|0.33354
15:49:10|0.33354
15:49:12|0.3335
15:49:13|0.33291
15:49:14|0.33291
15:49:15|0.33344
15:49:17|0.33294
15:49:17|0.33294
15:49:19|0.33294
15:49:20|0.33333
15:49:22|0.33333
15:49:23|0.33339
15:49:24|0.33339
15:49:24|0.33339
15:49:25|0.33339
15:49:27|0.33339
15:49:28|0.33396
15:49:29|0.33396
15:49:30|0.33396
15:49:31|0.33396
15:49:33|0.33396
15:49:34|0.33355
15:49:34|0.33394
15:49:36|0.33394
15:49:37|0.33394
15:49:38|0.33394
15:49:39|0.33394
15:49:41|0.33394
15:49:41|0.33354
15:49:42|0.33354
15:49:43|0.33354
15:49:44|0.33289
15:49:45|0.33289
15:49:46|0.33289
15:49:48|0.334
15:49:49|0.334
15:49:50|0.334
15:49:51|0.334
15:49:52|0.334
15:49:53|0.334
15:49:54|0.334
15:49:56|0.334
15:49:56|0.334
15:49:57|0.334
15:49:58|0.334
15:50:00|0.33327
15:50:01|0.33327
15:50:02|0.33327
15:50:03|0.33327
15:50:04|0.33327
15:50:05|0.33311
15:50:06|0.33327
15:50:08|0.33347
15:50:08|0.33347
15:50:09|0.33347
15:50:10|0.33347
15:50:12|0.33347
15:50:12|0.33347
15:50:14|0.33347
15:50:14|0.33347
15:50:16|0.33347
15:50:16|0.33347
15:50:17|0.33347
15:50:18|0.3333
15:50:19|0.3333
15:50:20|0.3333
15:50:22|0.3333
15:50:22|0.33331
15:50:24|0.33312
15:50:24|0.33312
15:50:25|0.33359
15:50:27|0.33355
15:50:28|0.33355
15:50:29|0.33355
15:50:29|0.33355
15:50:31|0.3335
15:50:32|0.3335
15:50:32|0.3335
15:50:34|0.3335
15:50:34|0.3335
15:50:36|0.3335
15:50:38|0.3335
15:50:38|0.3335
15:50:39|0.3335
15:50:40|0.3335
15:50:41|0.3335
15:50:42|0.3335
15:50:43|0.33367
15:50:44|0.33367
15:50:45|0.33367
15:50:46|0.33367
15:50:47|0.33367
15:50:48|0.33367
15:50:49|0.33367
15:50:50|0.33367
15:50:52|0.33367
15:50:52|0.33347
15:50:53|0.33364
15:50:54|0.33361
15:50:55|0.33361
15:50:56|0.33361
15:50:57|0.33357
15:50:58|0.33357
15:50:59|0.33357
15:51:00|0.33357
15:51:01|0.33357
15:51:02|0.33357
15:51:03|0.33344
15:51:05|0.33344
15:51:07|0.33344
15:51:08|0.33344
15:51:08|0.33344
15:51:10|0.33344
15:51:11|0.33344
15:51:12|0.33345
15:51:14|0.33392
15:51:14|0.33392
15:51:16|0.3336
15:51:16|0.3336
15:51:17|0.33362
15:51:18|0.33362
15:51:19|0.33362
15:51:20|0.3335
15:51:21|0.33333
15:51:23|0.33364
15:51:24|0.33364
15:51:25|0.3335
15:51:26|0.3335
15:51:27|0.3335
15:51:28|0.3335
15:51:29|0.3335
15:51:30|0.33342
15:51:30|0.33342
15:51:32|0.33342
15:51:33|0.33342
15:51:34|0.33332
15:51:35|0.33332
15:51:36|0.33332
15:51:37|0.33332
15:51:38|0.33292
15:51:39|0.33292
15:51:41|0.33292
15:51:41|0.33292
15:51:42|0.33292
15:51:44|0.33292
15:51:45|0.33292
15:51:46|0.33292
15:51:47|0.33311
15:51:48|0.334
15:51:49|0.334
15:51:49|0.334
15:51:51|0.33392
15:51:52|0.33392
15:51:53|0.33392
15:51:54|0.33392
15:51:55|0.33392
15:51:56|0.33392
15:51:57|0.3349
15:51:58|0.3349
15:51:59|0.3349
15:52:00|0.3349
15:52:01|0.33495
15:52:02|0.33525
15:52:03|0.33525
15:52:04|0.33525
15:52:05|0.33525
15:52:06|0.33525
15:52:07|0.33525
15:52:08|0.33525
15:52:09|0.33526
15:52:10|0.33574
15:52:11|0.33574
15:52:12|0.33574
15:52:13|0.33574
15:52:14|0.33574
15:52:15|0.33547
15:52:16|0.33574
15:52:17|0.33494
15:52:18|0.33494
15:52:19|0.33576
15:52:20|0.33576
15:52:21|0.33576
15:52:22|0.33518
15:52:23|0.33491
15:52:24|0.3357
15:52:26|0.3357
15:52:27|0.33567
15:52:28|0.33567
15:52:29|0.33567
15:52:30|0.33559
15:52:31|0.33559
15:52:32|0.33559
15:52:33|0.33559
15:52:34|0.33559
15:52:35|0.33559
15:52:36|0.33559
15:52:37|0.33559
15:52:38|0.33559
15:52:39|0.33559
15:52:40|0.33559
15:52:41|0.33559
15:52:42|0.33559
15:52:43|0.33559
15:52:44|0.33568
15:52:45|0.33568
15:52:46|0.33568
15:52:47|0.33525
15:52:48|0.33428
15:52:49|0.33556
15:52:50|0.33556
15:52:51|0.33556
15:52:52|0.3359
15:52:53|0.3359
15:52:54|0.3359
15:52:55|0.3359
15:52:56|0.33587
15:52:57|0.33587
15:52:58|0.33587
15:52:59|0.33587
15:53:00|0.33587
15:53:01|0.33587
15:53:02|0.33587
15:53:03|0.33584
15:53:04|0.33584
15:53:05|0.33584
15:53:06|0.33584
15:53:07|0.33584
15:53:08|0.33584
15:53:09|0.33584
15:53:11|0.33584
15:53:12|0.33584
15:53:13|0.33584
15:53:13|0.33584
15:53:15|0.33584
15:53:16|0.33584
15:53:17|0.33584
15:53:17|0.33584
15:53:19|0.33584
15:53:20|0.33584
15:53:20|0.33584
15:53:22|0.3357
15:53:23|0.3357
15:53:25|0.3357
15:53:25|0.3357
15:53:27|0.3357
15:53:28|0.3357
15:53:28|0.33515
15:53:30|0.33515
15:53:31|0.33515
15:53:32|0.3352
15:53:33|0.3352
15:53:34|0.3352
15:53:35|0.3352
15:53:36|0.3352
15:53:37|0.3352
15:53:38|0.3352
15:53:40|0.33527
15:53:40|0.33527
15:53:42|0.33527
15:53:43|0.33527
15:53:44|0.33527
15:53:45|0.33527
15:53:45|0.33527
15:53:46|0.33527
15:53:48|0.33527
15:53:48|0.33521
15:53:50|0.33521
15:53:50|0.33521
15:53:52|0.33521
15:53:53|0.33521
15:53:54|0.33525
15:53:55|0.33525
15:53:55|0.33525
15:53:56|0.33525
15:53:57|0.33525
15:53:58|0.33525
15:54:00|0.33525
15:54:01|0.33525
15:54:01|0.33525
15:54:02|0.33431
15:54:03|0.33519
15:54:04|0.33519
15:54:05|0.33519
15:54:06|0.33446
15:54:07|0.33526
15:54:09|0.33648
15:54:10|0.33648
15:54:11|0.3365
15:54:13|0.3365
15:54:13|0.3365
15:54:15|0.3365
15:54:15|0.3365
15:54:17|0.3365
15:54:17|0.33647
15:54:19|0.33647
15:54:19|0.33647
15:54:21|0.33647
15:54:21|0.33647
15:54:23|0.33647
15:54:25|0.33647
15:54:26|0.33647
15:54:27|0.33667
15:54:28|0.33681
15:54:30|0.33756
15:54:30|0.33756
15:54:32|0.33756
15:54:32|0.33756
15:54:34|0.33755
15:54:34|0.33755
15:54:36|0.33755
15:54:36|0.33717
15:54:37|0.33709
15:54:38|0.33709
15:54:39|0.33709
15:54:41|0.33709
15:54:41|0.33709
15:54:43|0.33725
15:54:44|0.33725
15:54:45|0.33725
15:54:46|0.33625
15:54:47|0.33634
15:54:48|0.33609
15:54:49|0.33573
15:54:50|0.33573
15:54:51|0.33573
15:54:52|0.33521
15:54:53|0.3363
15:54:54|0.3363
15:54:55|0.3363
15:54:56|0.3363
15:54:57|0.3363
15:54:58|0.33561
15:54:59|0.33561
15:55:00|0.33561
15:55:01|0.33605
15:55:02|0.33605
15:55:03|0.33605
15:55:04|0.33599
15:55:05|0.33599
15:55:06|0.33599
15:55:08|0.33599
15:55:09|0.33599
15:55:10|0.33652
15:55:12|0.33652
15:55:12|0.33651
15:55:14|0.33631
15:55:15|0.33631
15:55:16|0.33631
15:55:17|0.33631
15:55:18|0.33631
15:55:19|0.33631
15:55:20|0.33587
15:55:21|0.33612
15:55:22|0.33559
15:55:23|0.33505
15:55:25|0.33505
15:55:26|0.33505
15:55:27|0.3352
15:55:28|0.3352
15:55:29|0.3352
15:55:30|0.3352
15:55:31|0.3352
15:55:32|0.3352
15:55:33|0.3352
15:55:34|0.3352
15:55:36|0.33557
15:55:37|0.33552
15:55:37|0.33552
15:55:38|0.33552
15:55:39|0.33552
15:55:41|0.33552
15:55:41|0.33552
15:55:43|0.33433
15:55:43|0.33433
15:55:44|0.33433
15:55:46|0.33433
15:55:47|0.33433
15:55:47|0.33433
15:55:49|0.33433
15:55:50|0.33433
15:55:51|0.33552
15:55:51|0.3351
15:55:52|0.3351
15:55:54|0.3351
15:55:54|0.3351
15:55:56|0.3351
15:55:56|0.3351
15:55:57|0.3351
15:55:58|0.33582
15:56:00|0.33611
15:56:00|0.33611
15:56:02|0.33611
15:56:02|0.33611
15:56:03|0.3362
15:56:04|0.3362
15:56:06|0.3362
15:56:07|0.3362
15:56:08|0.3362
15:56:09|0.3362
15:56:11|0.33609
15:56:12|0.33589
15:56:13|0.33589
15:56:15|0.33589
15:56:16|0.33589
15:56:17|0.336
15:56:18|0.336
15:56:19|0.336
15:56:20|0.336
15:56:21|0.336
15:56:22|0.336
15:56:23|0.336
15:56:25|0.33593
15:56:26|0.33593
15:56:26|0.33634
15:56:28|0.33701
15:56:29|0.33701
15:56:30|0.33701
15:56:31|0.33701
15:56:32|0.33701
15:56:33|0.33666
15:56:34|0.33689
15:56:35|0.33628
15:56:36|0.3359
15:56:37|0.3359
15:56:38|0.3359
15:56:39|0.33501
15:56:40|0.33501
15:56:41|0.33501
15:56:42|0.33501
15:56:43|0.33501
15:56:44|0.33501
15:56:45|0.33501
15:56:46|0.33501
15:56:47|0.33562
15:56:48|0.33577
15:56:49|0.33577
15:56:50|0.33577
15:56:51|0.33577
15:56:52|0.33591
15:56:54|0.33591
15:56:55|0.33591
15:56:55|0.33591
15:56:56|0.33591
15:56:57|0.33591
15:56:58|0.33591
15:57:00|0.33591
15:57:01|0.33591
15:57:02|0.33591
15:57:03|0.33701
15:57:04|0.33604
15:57:05|0.33604
15:57:06|0.33604
15:57:07|0.33686
15:57:08|0.33686
15:57:10|0.33678
15:57:11|0.33678
15:57:12|0.33678
15:57:13|0.33678
15:57:14|0.33678
15:57:15|0.33546
15:57:17|0.33548
15:57:17|0.3366
15:57:19|0.3366
15:57:20|0.33554
15:57:20|0.33554
15:57:21|0.33554
15:57:22|0.33554
15:57:24|0.33554
15:57:24|0.33505
15:57:26|0.33505
15:57:26|0.33505
15:57:28|0.33505
15:57:29|0.33505
15:57:30|0.33505
15:57:31|0.33505
15:57:32|0.33505
15:57:33|0.33505
15:57:34|0.33505
15:57:36|0.3357
15:57:37|0.3357
15:57:37|0.3357
15:57:39|0.3357
15:57:39|0.3357
15:57:41|0.3357
15:57:42|0.3357
15:57:42|0.3357
15:57:44|0.3357
15:57:45|0.3357
15:57:46|0.33582
15:57:47|0.33582
15:57:48|0.33586
15:57:49|0.33586
15:57:50|0.33586
15:57:51|0.33629
15:57:52|0.33629
15:57:53|0.33629
15:57:54|0.33629
15:57:55|0.33629
15:57:56|0.33629
15:57:57|0.33629
15:57:58|0.33629
15:57:59|0.33629
15:58:00|0.33629
15:58:00|0.33629
15:58:02|0.33629
15:58:03|0.33629
15:58:04|0.33629
15:58:05|0.33629
15:58:06|0.33629
15:58:07|0.33629
15:58:08|0.33629
15:58:09|0.33629
15:58:10|0.33629
15:58:11|0.33608
15:58:12|0.33608
15:58:13|0.33608
15:58:14|0.33608
15:58:16|0.33619
15:58:16|0.33619
15:58:17|0.33619
15:58:18|0.33616
15:58:19|0.33616
15:58:20|0.33616
15:58:21|0.33629
15:58:22|0.33629
15:58:23|0.33629
15:58:24|0.33629
15:58:25|0.33629
15:58:26|0.33629
15:58:27|0.33633
15:58:28|0.33629
15:58:29|0.33629
15:58:30|0.33629
15:58:31|0.33629
15:58:33|0.33629
15:58:34|0.33629
15:58:35|0.33634
15:58:36|0.33532
15:58:37|0.33532
15:58:38|0.33532
15:58:39|0.33532
15:58:40|0.33643
15:58:41|0.33643
15:58:43|0.33643
15:58:43|0.33643
15:58:44|0.33596
15:58:45|0.33596
15:58:47|0.33596
15:58:48|0.33596
15:58:49|0.33596
15:58:50|0.33596
15:58:51|0.33596
15:58:52|0.33626
15:58:53|0.33626
15:58:54|0.33626
15:58:56|0.33612
15:58:56|0.33612
15:58:57|0.33612
15:58:58|0.33612
15:58:59|0.33596
15:59:00|0.33596
15:59:01|0.33596
15:59:02|0.3356
15:59:03|0.3356
15:59:04|0.3356
15:59:05|0.3356
15:59:06|0.3356
15:59:07|0.3362
15:59:08|0.3364
15:59:09|0.3364
15:59:11|0.33637
15:59:12|0.33623
15:59:13|0.33623
15:59:14|0.33623
15:59:15|0.33623
15:59:16|0.33623
15:59:17|0.33623
15:59:18|0.3361
15:59:19|0.3361
15:59:20|0.3361
15:59:21|0.3361
15:59:22|0.3361
15:59:23|0.3361
15:59:24|0.3361
15:59:25|0.3361
15:59:26|0.33629
15:59:27|0.33625
15:59:28|0.3363
15:59:29|0.33622
15:59:30|0.33612
15:59:32|0.33612
15:59:33|0.33628
15:59:34|0.33628
15:59:35|0.33628
15:59:36|0.33628
15:59:37|0.33628
15:59:38|0.33621
15:59:39|0.33621
15:59:40|0.33621
15:59:42|0.33621
15:59:42|0.336
15:59:43|0.33559
15:59:45|0.33559
15:59:46|0.33559
15:59:46|0.33559
15:59:47|0.33638
15:59:49|0.33638
15:59:50|0.33638
15:59:51|0.33632
15:59:52|0.33632
15:59:53|0.33625
15:59:54|0.33625
15:59:55|0.33625
15:59:56|0.33625
15:59:57|0.33625
15:59:58|0.33625
15:59:59|0.33625
15:59:59|0.33625
16:00:01|0.33625
16:00:01|0.33631
16:00:03|0.33631
16:00:04|0.33631
16:00:05|0.33631
16:00:06|0.33631
16:00:07|0.33631
16:00:08|0.33631
16:00:09|0.3366
16:00:10|0.3366
16:00:11|0.3366
16:00:12|0.3366
16:00:14|0.3366
16:00:15|0.3366
16:00:16|0.3366
16:00:17|0.3366
16:00:18|0.3366
16:00:20|0.3366
16:00:21|0.3366
16:00:22|0.3366
16:00:23|0.3366
16:00:23|0.3358
16:00:24|0.33656
16:00:25|0.33656
16:00:27|0.33656
16:00:27|0.33656
16:00:29|0.33595
16:00:31|0.33595
16:00:31|0.33595
16:00:32|0.33595
16:00:34|0.33654
16:00:35|0.33654
16:00:35|0.33654
16:00:38|0.33654
16:00:38|0.33654
16:00:39|0.33654
16:00:40|0.33654
16:00:41|0.33654
16:00:42|0.33675
16:00:43|0.33675
16:00:44|0.33675
16:00:45|0.33675
16:00:46|0.33686
16:00:47|0.33688
16:00:48|0.33688
16:00:49|0.33688
16:00:50|0.33688
16:00:52|0.33688
16:00:53|0.33688
16:00:54|0.33688
16:00:55|0.33654
16:00:56|0.33654
16:00:57|0.33654
16:00:58|0.33654
16:00:59|0.33654
16:01:00|0.33654
16:01:01|0.33654
16:01:02|0.33653
16:01:03|0.33653
16:01:04|0.33653
16:01:05|0.33653
16:01:06|0.33653
16:01:07|0.33653
16:01:08|0.33654
16:01:08|0.33629
16:01:09|0.33629
16:01:11|0.33629
16:01:12|0.33629
16:01:14|0.33568
16:01:14|0.33568
16:01:15|0.33568
16:01:17|0.33653
16:01:18|0.33653
16:01:19|0.33653
16:01:20|0.33653
16:01:21|0.33653
16:01:22|0.33653
16:01:23|0.33654
16:01:24|0.33654
16:01:25|0.33654
16:01:26|0.33654
16:01:27|0.33654
16:01:28|0.33654
16:01:29|0.33654
16:01:30|0.33653
16:01:32|0.33653
16:01:32|0.33653
16:01:33|0.33653
16:01:34|0.33653
16:01:35|0.33653
16:01:36|0.33653
16:01:37|0.33653
16:01:38|0.33653
16:01:40|0.33653
16:01:41|0.33653
16:01:42|0.33653
16:01:43|0.33653
16:01:44|0.33653
16:01:46|0.33653
16:01:47|0.33653
16:01:48|0.33653
16:01:49|0.33653
16:01:49|0.33653
16:01:50|0.33653
16:01:51|0.33653
16:01:53|0.33653
16:01:53|0.33653
16:01:54|0.33653
16:01:55|0.33653
16:01:56|0.33653
16:01:58|0.33653
16:01:58|0.33653
16:02:00|0.33653
16:02:00|0.33653
16:02:01|0.33612
16:02:03|0.33559
16:02:04|0.33559
16:02:04|0.33559
16:02:05|0.33559
16:02:06|0.33559
16:02:07|0.33633
16:02:08|0.33633
16:02:10|0.33545
16:02:10|0.33545
16:02:12|0.33545
16:02:13|0.33597
16:02:14|0.33597
16:02:15|0.33597
16:02:16|0.33597
16:02:17|0.33597
16:02:18|0.33558
16:02:19|0.33558
16:02:20|0.33558
16:02:21|0.33535
16:02:22|0.33535
16:02:24|0.33535
16:02:25|0.33535
16:02:25|0.33535
16:02:26|0.33535
16:02:28|0.33535
16:02:28|0.33535
16:02:30|0.33535
16:02:30|0.33535
16:02:33|0.33535
16:02:34|0.33405
16:02:34|0.33392
16:02:36|0.3334
16:02:37|0.3334
16:02:39|0.3334
16:02:40|0.3334
16:02:40|0.33338
16:02:42|0.33325
16:02:42|0.33325
16:02:43|0.33361
16:02:45|0.33361
16:02:47|0.33361
16:02:48|0.33361
16:02:48|0.33361
16:02:50|0.33272
16:02:51|0.33318
16:02:51|0.33318
16:02:52|0.33318
16:02:53|0.33318
16:02:54|0.33318
16:02:55|0.33269
16:02:57|0.33269
16:02:58|0.33269
16:02:59|0.33269
16:03:00|0.33298
16:03:01|0.33269
16:03:02|0.33269
16:03:03|0.33269
16:03:05|0.33239
16:03:05|0.33239
16:03:07|0.33239
16:03:07|0.33239
16:03:09|0.33239
16:03:09|0.33239
16:03:11|0.33239
16:03:11|0.33239
16:03:12|0.33239
16:03:14|0.33239
16:03:15|0.33299
16:03:16|0.33299
16:03:17|0.332
16:03:18|0.3332
16:03:19|0.3332
16:03:21|0.3332
16:03:21|0.3332
16:03:22|0.33236
16:03:24|0.33314
16:03:25|0.3331
16:03:27|0.3331
16:03:28|0.33298
16:03:28|0.33298
16:03:30|0.33298
16:03:30|0.33298
16:03:32|0.33298
16:03:34|0.33308
16:03:34|0.33308
16:03:36|0.33308
16:03:37|0.33357
16:03:38|0.33357
16:03:39|0.33357
16:03:40|0.33337
16:03:41|0.33337
16:03:42|0.33337
16:03:43|0.33337
16:03:44|0.33337
16:03:45|0.33337
16:03:46|0.33337
16:03:47|0.33337
16:03:48|0.33337
16:03:49|0.33337
16:03:50|0.33316
16:03:51|0.33317
16:03:52|0.33317
16:03:53|0.33316
16:03:54|0.33316
16:03:55|0.33316
16:03:56|0.33316
16:03:57|0.33316
16:03:58|0.33316
16:03:59|0.33316
16:04:01|0.33316
16:04:02|0.33316
16:04:03|0.33316
16:04:04|0.33316
16:04:05|0.33316
16:04:05|0.33316
16:04:07|0.33316
16:04:08|0.33318
16:04:09|0.33318
16:04:09|0.33337
16:04:11|0.33318
16:04:12|0.33318
16:04:13|0.33337
16:04:14|0.3335
16:04:15|0.33358
16:04:16|0.33316
16:04:18|0.33275
16:04:19|0.33275
16:04:20|0.332
16:04:21|0.332
16:04:22|0.332
16:04:23|0.33219
16:04:24|0.33219
16:04:25|0.33196
16:04:26|0.33196
16:04:27|0.33196
16:04:28|0.33163
16:04:29|0.3313
16:04:30|0.3313
16:04:31|0.3313
16:04:33|0.3313
16:04:35|0.33125
16:04:36|0.33103
16:04:37|0.33103
16:04:38|0.33103
16:04:40|0.33103
16:04:41|0.3313
16:04:42|0.33131
16:04:43|0.33121
16:04:43|0.33121
16:04:46|0.33101
16:04:46|0.33101
16:04:47|0.33101
16:04:48|0.33101
16:04:49|0.3313
16:04:50|0.3313
16:04:51|0.33129
16:04:53|0.33129
16:04:54|0.33129
16:04:55|0.3317
16:04:56|0.3317
16:04:57|0.3317
16:04:58|0.33128
16:04:59|0.33128
16:05:00|0.3313
16:05:01|0.3313
16:05:02|0.3313
16:05:03|0.3313
16:05:04|0.3313
16:05:05|0.33174
16:05:06|0.33175
16:05:06|0.33175
16:05:08|0.33175
16:05:08|0.33175
16:05:10|0.33175
16:05:11|0.33175
16:05:12|0.33175
16:05:13|0.33175
16:05:14|0.33175
16:05:15|0.33175
16:05:16|0.33175
16:05:17|0.33175
16:05:18|0.33175
16:05:19|0.33175
16:05:20|0.33175
16:05:21|0.33175
16:05:22|0.33175
16:05:23|0.33171
16:05:24|0.33171
16:05:25|0.33171
16:05:26|0.33171
16:05:27|0.33171
16:05:28|0.33171
16:05:29|0.33171
16:05:30|0.33171
16:05:31|0.33171
16:05:32|0.33079
16:05:34|0.33059
16:05:36|0.33
16:05:36|0.33093
16:05:38|0.33079
16:05:39|0.33079
16:05:40|0.33079
16:05:41|0.33079
16:05:42|0.33079
16:05:43|0.33079
16:05:45|0.33079
16:05:45|0.33079
16:05:47|0.33079
16:05:48|0.33079
16:05:48|0.33081
16:05:49|0.33081
16:05:51|0.33081
16:05:52|0.33081
16:05:53|0.33081
16:05:54|0.33081
16:05:56|0.33081
16:05:57|0.33081
16:05:57|0.33079
16:05:59|0.33081
16:06:00|0.3307
16:06:01|0.3307
16:06:02|0.3307
16:06:03|0.3307
16:06:04|0.32993
16:06:05|0.32993
16:06:06|0.32993
16:06:07|0.32993
16:06:08|0.32899
16:06:09|0.32841
16:06:10|0.32841
16:06:11|0.32977
16:06:12|0.32976
16:06:13|0.32848
16:06:14|0.32848
16:06:15|0.32848
16:06:16|0.32848
16:06:17|0.32848
16:06:18|0.32936
16:06:19|0.32921
16:06:21|0.32921
16:06:21|0.32896
16:06:23|0.32905
16:06:24|0.32967
16:06:25|0.32967
16:06:27|0.3292
16:06:28|0.3292
16:06:29|0.3292
16:06:29|0.3292
16:06:31|0.3292
16:06:32|0.3292
16:06:33|0.3292
16:06:34|0.3293
16:06:35|0.32929
16:06:36|0.32929
16:06:38|0.3292
16:06:39|0.3292
16:06:39|0.3292
16:06:41|0.3292
16:06:42|0.32929
16:06:42|0.32929
16:06:44|0.32929
16:06:45|0.32929
16:06:47|0.3297
16:06:48|0.3297
16:06:49|0.32934
16:06:50|0.32934
16:06:50|0.3297
16:06:52|0.3297
16:06:53|0.3297
16:06:54|0.3297
16:06:55|0.3297
16:06:57|0.3297
16:06:57|0.3297
16:06:59|0.3297
16:07:00|0.3297
16:07:01|0.3294
16:07:01|0.3294
16:07:03|0.32969
16:07:04|0.32993
16:07:04|0.32993
16:07:07|0.32993
16:07:07|0.32993
16:07:08|0.32929
16:07:10|0.32929
16:07:11|0.32929
16:07:12|0.32929
16:07:13|0.32929
16:07:14|0.32861
16:07:14|0.32894
16:07:16|0.32894
16:07:17|0.32894
16:07:18|0.32896
16:07:19|0.32896
16:07:20|0.32896
16:07:21|0.32896
16:07:22|0.32895
16:07:23|0.32898
16:07:24|0.32898
16:07:25|0.32898
16:07:26|0.32898
16:07:27|0.32898
16:07:28|0.32898
16:07:29|0.32898
16:07:30|0.32898
16:07:31|0.32898
16:07:32|0.32898
16:07:33|0.32898
16:07:33|0.32898
16:07:34|0.32979
16:07:36|0.32826
16:07:37|0.32826
16:07:38|0.32964
16:07:40|0.32964
16:07:42|0.32964
16:07:42|0.32953
16:07:44|0.3285
16:07:45|0.32954
16:07:46|0.32954
16:07:47|0.32954
16:07:48|0.32954
16:07:49|0.32958
16:07:51|0.32883
16:07:52|0.32883
16:07:53|0.32883
16:07:53|0.32883
16:07:55|0.32968
16:07:56|0.32968
16:07:57|0.32968
16:07:58|0.32968
16:07:59|0.32968
16:07:59|0.32968
16:08:01|0.32968
16:08:02|0.3298
16:08:03|0.32955
16:08:04|0.32953
16:08:04|0.32953
16:08:06|0.32953
16:08:06|0.32915
16:08:08|0.32914
16:08:09|0.32854
16:08:10|0.32854
16:08:11|0.32854
16:08:12|0.32911
16:08:13|0.32911
16:08:14|0.32911
16:08:15|0.32825
16:08:16|0.32825
16:08:17|0.32901
16:08:18|0.32901
16:08:19|0.32901
16:08:20|0.32901
16:08:22|0.32901
16:08:23|0.32921
16:08:24|0.32921
16:08:24|0.32921
16:08:26|0.32924
16:08:27|0.32924
16:08:28|0.33008
16:08:29|0.3305
16:08:30|0.3305
16:08:31|0.3305
16:08:32|0.33048
16:08:33|0.33048
16:08:34|0.33048
16:08:35|0.33048
16:08:36|0.33048
16:08:38|0.3296
16:08:38|0.3296
16:08:40|0.3296
16:08:40|0.33047
16:08:41|0.33047
16:08:43|0.33047
16:08:44|0.33047
16:08:45|0.33047
16:08:47|0.33047
16:08:48|0.33047
16:08:49|0.33047
16:08:50|0.33047
16:08:51|0.32963
16:08:51|0.33042
16:08:52|0.33042
16:08:53|0.33042
16:08:55|0.33042
16:08:55|0.33042
16:08:56|0.33042
16:08:57|0.33042
16:08:59|0.33042
16:09:00|0.33042
16:09:01|0.33041
16:09:02|0.33041
16:09:03|0.33041
16:09:04|0.33041
16:09:05|0.33041
16:09:06|0.33041
16:09:07|0.33041
16:09:09|0.33041
16:09:09|0.33041
16:09:10|0.33041
16:09:11|0.33041
16:09:12|0.33041
16:09:13|0.33041
16:09:14|0.33041
16:09:15|0.33041
16:09:16|0.33041
16:09:17|0.33041
16:09:18|0.33041
16:09:20|0.32999
16:09:21|0.32962
16:09:22|0.32962
16:09:23|0.32962
16:09:24|0.32962
16:09:25|0.33
16:09:26|0.32967
16:09:27|0.32967
16:09:28|0.32967
16:09:29|0.33
16:09:30|0.33
16:09:31|0.33
16:09:32|0.33
16:09:33|0.33049
16:09:35|0.33042
16:09:36|0.33042
16:09:37|0.33042
16:09:38|0.33042
16:09:40|0.33001
16:09:41|0.33001
16:09:43|0.33038
16:09:43|0.33038
16:09:45|0.33038
16:09:46|0.33036
16:09:47|0.3308
16:09:47|0.33041
16:09:49|0.3308
16:09:50|0.3308
16:09:50|0.3308
16:09:51|0.3308
16:09:53|0.33138
16:09:54|0.33138
16:09:54|0.33156
16:09:56|0.33156
16:09:57|0.33156
16:09:59|0.33152
16:09:59|0.33152
16:10:00|0.33152
16:10:01|0.33175
16:10:02|0.33175
16:10:03|0.33175
16:10:04|0.33175
16:10:05|0.33183
16:10:06|0.33217
16:10:08|0.33217
16:10:09|0.33217
16:10:10|0.33217
16:10:10|0.33217
16:10:12|0.33217
16:10:13|0.33217
16:10:14|0.33217
16:10:15|0.33208
16:10:16|0.33208
16:10:17|0.33208
16:10:18|0.33241
16:10:19|0.33217
16:10:20|0.33217
16:10:21|0.33217
16:10:22|0.33217
16:10:24|0.33334
16:10:24|0.33334
16:10:25|0.33333
16:10:26|0.33333
16:10:27|0.33333
16:10:28|0.33243
16:10:29|0.3317
16:10:30|0.3317
16:10:31|0.3317
16:10:32|0.3317
16:10:33|0.3317
16:10:34|0.3317
16:10:35|0.3317
16:10:36|0.3317
16:10:37|0.3317
16:10:39|0.3317
16:10:40|0.3317
16:10:41|0.3317
16:10:42|0.3317
16:10:44|0.33224
16:10:44|0.33224
16:10:45|0.33224
16:10:47|0.33182
16:10:48|0.33179
16:10:50|0.33224
16:10:50|0.33224
16:10:51|0.33222
16:10:52|0.33222
16:10:53|0.33222
16:10:54|0.33222
16:10:55|0.33222
16:10:57|0.33222
16:10:58|0.33222
16:10:59|0.33222
16:11:00|0.33222
16:11:01|0.33222
16:11:02|0.33222
16:11:03|0.33222
16:11:04|0.33222
16:11:05|0.33222
16:11:06|0.33222
16:11:07|0.33224
16:11:08|0.33224
16:11:09|0.33224
16:11:10|0.33224
16:11:11|0.33239
16:11:12|0.33408
16:11:13|0.33408
16:11:14|0.33408
16:11:15|0.33408
16:11:17|0.33408
16:11:17|0.33408
16:11:18|0.33408
16:11:19|0.33369
16:11:20|0.33301
16:11:21|0.33301
16:11:22|0.33301
16:11:23|0.33301
16:11:24|0.33223
16:11:25|0.33367
16:11:26|0.33367
16:11:27|0.33367
16:11:28|0.3336
16:11:29|0.3336
16:11:30|0.3336
16:11:31|0.3336
16:11:32|0.33496
16:11:33|0.33496
16:11:34|0.33496
16:11:36|0.33431
16:11:37|0.33431
16:11:38|0.33451
16:11:39|0.33513
16:11:41|0.33513
16:11:42|0.33513
16:11:43|0.33513
16:11:44|0.33513
16:11:45|0.33522
16:11:46|0.33522
16:11:47|0.33522
16:11:48|0.33522
16:11:49|0.33512
16:11:50|0.3351
16:11:51|0.3351
16:11:52|0.33554
16:11:53|0.33554
16:11:54|0.33551
16:11:56|0.33549
16:11:56|0.33549
16:11:57|0.33541
16:11:58|0.33538
16:11:59|0.33487
16:12:00|0.33487
16:12:01|0.33487
16:12:03|0.33487
16:12:04|0.33523
16:12:05|0.33523
16:12:06|0.33523
16:12:06|0.33523
16:12:08|0.33523
16:12:09|0.33523
16:12:10|0.33523
16:12:11|0.33523
16:12:12|0.33523
16:12:12|0.33523
16:12:14|0.33523
16:12:16|0.3357
16:12:16|0.33494
16:12:17|0.33494
16:12:18|0.33494
16:12:19|0.33494
16:12:20|0.33523
16:12:22|0.33523
16:12:22|0.33487
16:12:24|0.33487
16:12:24|0.33487
16:12:25|0.33487
16:12:27|0.33487
16:12:27|0.33487
16:12:28|0.33487
16:12:30|0.33487
16:12:30|0.33487
16:12:31|0.33488
16:12:33|0.33488
16:12:33|0.33488
16:12:34|0.33488
16:12:36|0.33488
16:12:37|0.33521
16:12:38|0.33521
16:12:39|0.33521
16:12:40|0.33521
16:12:42|0.33521
16:12:42|0.33521
16:12:43|0.33521
16:12:44|0.33521
16:12:45|0.33521
16:12:46|0.33467
16:12:48|0.3349
16:12:49|0.3349
16:12:50|0.3349
16:12:51|0.3349
16:12:52|0.3349
16:12:53|0.33419
16:12:54|0.33419
16:12:55|0.33419
16:12:56|0.33419
16:12:57|0.33419
16:12:58|0.33419
16:12:59|0.33419
16:13:01|0.33419
16:13:02|0.33414
16:13:03|0.33414
16:13:03|0.33414
16:13:05|0.33414
16:13:06|0.33414
16:13:07|0.33414
16:13:09|0.33414
16:13:09|0.33414
16:13:10|0.33414
16:13:11|0.33414
16:13:12|0.33414
16:13:13|0.33414
16:13:14|0.33414
16:13:15|0.33414
16:13:17|0.33414
16:13:17|0.33414
16:13:18|0.33414
16:13:19|0.33535
16:13:20|0.33377
16:13:22|0.33377
16:13:23|0.33377
16:13:23|0.33377
16:13:25|0.33377
16:13:27|0.33377
16:13:27|0.33377
16:13:29|0.33377
16:13:30|0.33377
16:13:30|0.33301
16:13:31|0.33424
16:13:32|0.33424
16:13:34|0.33424
16:13:35|0.33424
16:13:36|0.33424
16:13:37|0.33424
16:13:38|0.33424
16:13:39|0.33305
16:13:40|0.33305
16:13:41|0.33267
16:13:42|0.33267
16:13:44|0.33267
16:13:44|0.33267
16:13:45|0.33267
16:13:46|0.33267
16:13:47|0.33268
16:13:48|0.33268
16:13:49|0.33268
16:13:50|0.33268
16:13:52|0.33308
16:13:52|0.33308
16:13:53|0.33308
16:13:54|0.33308
16:13:55|0.33308
16:13:56|0.33308
16:13:57|0.33308
16:13:58|0.33308
16:13:59|0.33308
16:14:00|0.33308
16:14:01|0.33308
16:14:02|0.33308
16:14:03|0.33308
16:14:05|0.33308
16:14:05|0.33308
16:14:06|0.33308
16:14:07|0.33308
16:14:08|0.33308
16:14:09|0.33308
16:14:10|0.33308
16:14:12|0.33334
16:14:12|0.33334
16:14:13|0.33334
16:14:14|0.33334
16:14:15|0.33334
16:14:16|0.33334
16:14:17|0.33389
16:14:18|0.33384
16:14:19|0.33384
16:14:21|0.33384
16:14:22|0.33384
16:14:22|0.33384
16:14:23|0.33384
16:14:25|0.33384
16:14:26|0.33384
16:14:28|0.3338
16:14:28|0.3338
16:14:30|0.3338
16:14:31|0.3338
16:14:32|0.3338
16:14:33|0.3338
16:14:34|0.3338
16:14:34|0.3338
16:14:37|0.3338
16:14:37|0.3338
16:14:38|0.3338
16:14:39|0.3338
16:14:41|0.3338
16:14:42|0.3338
16:14:43|0.33424
16:14:45|0.33424
16:14:46|0.33424
16:14:47|0.33424
16:14:48|0.33424
16:14:49|0.33387
16:14:51|0.33387
16:14:51|0.33387
16:14:52|0.33355
16:14:53|0.33355
16:14:54|0.33355
16:14:56|0.33355
16:14:56|0.33355
16:14:57|0.33355
16:14:58|0.33355
16:15:00|0.33355
16:15:01|0.33355
16:15:02|0.33355
16:15:03|0.33355
16:15:04|0.33355
16:15:05|0.33355
16:15:06|0.33355
16:15:07|0.33355
16:15:08|0.33355
16:15:09|0.33355
16:15:10|0.33355
16:15:11|0.33355
16:15:12|0.33355
16:15:13|0.33355
16:15:14|0.33355
16:15:15|0.33355
16:15:16|0.33355
16:15:17|0.33355
16:15:18|0.33355
16:15:19|0.33377
16:15:20|0.33377
16:15:21|0.33377
16:15:22|0.33377
16:15:23|0.33377
16:15:25|0.33377
16:15:26|0.33334
16:15:28|0.33334
16:15:28|0.33334
16:15:30|0.33301
16:15:31|0.333
16:15:32|0.33336
16:15:34|0.33336
16:15:34|0.33293
16:15:36|0.33293
16:15:36|0.33293
16:15:37|0.33293
16:15:38|0.33293
16:15:39|0.33293
16:15:40|0.33293
16:15:41|0.33293
16:15:43|0.33258
16:15:43|0.33258
16:15:45|0.33258
16:15:47|0.3324
16:15:47|0.3324
16:15:48|0.3324
16:15:49|0.33243
16:15:50|0.33243
16:15:52|0.33284
16:15:53|0.33283
16:15:53|0.33348
16:15:54|0.33348
16:15:56|0.33348
16:15:57|0.33348
16:15:58|0.33348
16:15:59|0.33348
16:15:59|0.33348
16:16:01|0.33348
16:16:02|0.33348
16:16:03|0.33348
16:16:04|0.33348
16:16:05|0.33348
16:16:06|0.33348
16:16:07|0.33348
16:16:08|0.33348
16:16:09|0.33348
16:16:10|0.33315
16:16:11|0.33315
16:16:12|0.33259
16:16:13|0.33263
16:16:14|0.33263
16:16:15|0.33263
16:16:16|0.33263
16:16:17|0.33263
16:16:18|0.33313
16:16:19|0.33313
16:16:20|0.33313
16:16:21|0.33313
16:16:22|0.33313
16:16:23|0.33313
16:16:24|0.33338
16:16:25|0.33338
16:16:26|0.33338
16:16:27|0.33338
16:16:28|0.33338
16:16:30|0.33338
16:16:31|0.33338
16:16:32|0.3333
16:16:33|0.3333
16:16:34|0.33299
16:16:34|0.33299
16:16:36|0.33299
16:16:36|0.33299
16:16:38|0.33299
16:16:39|0.33299
16:16:40|0.33299
16:16:41|0.33299
16:16:42|0.33355
16:16:43|0.33355
16:16:44|0.33312
16:16:46|0.33314
16:16:47|0.33314
16:16:48|0.33314
16:16:49|0.33314
16:16:50|0.33311
16:16:51|0.33311
16:16:53|0.33311
16:16:54|0.33311
16:16:54|0.33311
16:16:55|0.33311
16:16:56|0.33311
16:16:57|0.33306
16:16:58|0.33274
16:16:59|0.33274
16:17:00|0.33274
16:17:01|0.33296
16:17:03|0.33296
16:17:04|0.33296
16:17:05|0.33296
16:17:05|0.3328
16:17:06|0.3328
16:17:07|0.3328
16:17:09|0.3328
16:17:09|0.3328
16:17:10|0.3328
16:17:11|0.3328
16:17:12|0.3328
16:17:14|0.3328
16:17:14|0.3328
16:17:15|0.3328
16:17:17|0.3328
16:17:18|0.3328
16:17:19|0.33274
16:17:20|0.33274
16:17:21|0.33274
16:17:22|0.33274
16:17:23|0.33274
16:17:24|0.33252
16:17:25|0.33253
16:17:26|0.33253
16:17:27|0.33253
16:17:28|0.33274
16:17:29|0.33274
16:17:30|0.33274
16:17:31|0.33274
16:17:32|0.33274
16:17:33|0.33274
16:17:34|0.33274
16:17:35|0.33274
16:17:36|0.33274
16:17:37|0.33274
16:17:38|0.33274
16:17:39|0.33274
16:17:40|0.33274
16:17:41|0.3321
16:17:42|0.33261
16:17:43|0.33201
16:17:44|0.33201
16:17:45|0.33201
16:17:46|0.33201
16:17:48|0.33201
16:17:48|0.33201
16:17:49|0.33245
16:17:50|0.33245
16:17:51|0.33245
16:17:52|0.33245
16:17:53|0.33245
16:17:54|0.33245
16:17:55|0.33245
16:17:56|0.33245
16:17:57|0.33245
16:17:59|0.33245
16:18:01|0.33219
16:18:01|0.33219
16:18:02|0.33219
16:18:03|0.33219
16:18:04|0.33219
16:18:05|0.33212
16:18:06|0.33212
16:18:08|0.33212
16:18:09|0.33212
16:18:09|0.33212
16:18:10|0.33212
16:18:12|0.33212
16:18:13|0.332
16:18:14|0.33212
16:18:15|0.33212
16:18:16|0.33212
16:18:17|0.33245
16:18:18|0.33245
16:18:19|0.33245
16:18:20|0.33301
16:18:21|0.33301
16:18:22|0.33301
16:18:23|0.3323
16:18:24|0.3323
16:18:26|0.332
16:18:26|0.332
16:18:28|0.332
16:18:30|0.33258
16:18:30|0.33258
16:18:32|0.33258
16:18:33|0.33258
16:18:35|0.33258
16:18:35|0.33258
16:18:36|0.33258
16:18:37|0.33258
16:18:38|0.33258
16:18:39|0.33258
16:18:40|0.33258
16:18:41|0.33207
16:18:42|0.33285
16:18:43|0.3328
16:18:44|0.3328
16:18:46|0.3328
16:18:48|0.33215
16:18:49|0.3327
16:18:51|0.3327
16:18:51|0.3327
16:18:53|0.3327
16:18:54|0.3327
16:18:55|0.3327
16:18:56|0.3327
16:18:57|0.3327
16:18:58|0.3327
16:18:59|0.3327
16:19:00|0.3327
16:19:02|0.3327
16:19:02|0.3327
16:19:03|0.3327
16:19:04|0.33237
16:19:06|0.33267
16:19:07|0.33267
16:19:07|0.33267
16:19:08|0.33267
16:19:10|0.33267
16:19:10|0.33208
16:19:11|0.33208
16:19:12|0.33208
16:19:13|0.33208
16:19:14|0.33208
16:19:15|0.33208
16:19:17|0.33208
16:19:18|0.33208
16:19:19|0.33201
16:19:20|0.33239
16:19:21|0.33239
16:19:22|0.33239
16:19:23|0.33239
16:19:24|0.33239
16:19:25|0.33239
16:19:26|0.33239
16:19:27|0.33239
16:19:28|0.33239
16:19:29|0.33239
16:19:30|0.3324
16:19:31|0.3324
16:19:32|0.3324
16:19:33|0.3327
16:19:34|0.3327
16:19:35|0.3328
16:19:36|0.3328
16:19:37|0.3328
16:19:38|0.3328
16:19:39|0.33261
16:19:40|0.33261
16:19:41|0.33261
16:19:42|0.33261
16:19:43|0.33261
16:19:44|0.33261
16:19:45|0.33261
16:19:46|0.33261
16:19:47|0.33261
16:19:48|0.33261
16:19:49|0.33261
16:19:50|0.33243
16:19:51|0.33243
16:19:53|0.33168
16:19:53|0.3317
16:19:55|0.332
16:19:56|0.332
16:19:57|0.332
16:19:58|0.332
16:19:59|0.3322
16:20:00|0.3322
16:20:01|0.3322
16:20:02|0.3322
16:20:03|0.3322
16:20:04|0.3322
16:20:05|0.33247
16:20:06|0.33247
16:20:07|0.33247
16:20:08|0.33247
16:20:09|0.33248
16:20:10|0.33248
16:20:11|0.33248
16:20:12|0.33294
16:20:13|0.33294
16:20:14|0.33294
16:20:15|0.33294
16:20:16|0.33294
16:20:17|0.33294
16:20:18|0.33294
16:20:19|0.33235
16:20:20|0.33235
16:20:21|0.33235
16:20:22|0.33235
16:20:23|0.33238
16:20:24|0.33238
16:20:25|0.33238
16:20:26|0.33238
16:20:27|0.33238
16:20:28|0.33238
16:20:29|0.33238
16:20:30|0.33238
16:20:31|0.33238
16:20:32|0.33238
16:20:33|0.33238
16:20:34|0.33255
16:20:35|0.33254
16:20:36|0.33254
16:20:37|0.33238
16:20:38|0.33243
16:20:39|0.33243
16:20:40|0.33243
16:20:41|0.33247
16:20:42|0.33247
16:20:43|0.33247
16:20:44|0.33247
16:20:45|0.33216
16:20:46|0.33216
16:20:47|0.33216
16:20:48|0.33216
16:20:49|0.33216
16:20:50|0.33216
16:20:51|0.33216
16:20:53|0.33291
16:20:54|0.33291
16:20:55|0.33214
16:20:57|0.33214
16:20:57|0.33214
16:20:58|0.33214
16:20:59|0.33214
16:21:01|0.33243
16:21:02|0.33243
16:21:03|0.33243
16:21:04|0.33246
16:21:05|0.33246
16:21:06|0.33207
16:21:07|0.33207
16:21:08|0.33207
16:21:09|0.33212
16:21:10|0.33212
16:21:11|0.33212
16:21:12|0.33212
16:21:14|0.33212
16:21:14|0.33212
16:21:16|0.33214
16:21:16|0.33214
16:21:17|0.33214
16:21:18|0.33214
16:21:19|0.33214
16:21:20|0.33214
16:21:21|0.33214
16:21:22|0.33214
16:21:23|0.33214
16:21:25|0.33243
16:21:26|0.33242
16:21:27|0.33242
16:21:28|0.33284
16:21:29|0.33284
16:21:29|0.33284
16:21:30|0.333
16:21:32|0.33384
16:21:34|0.33384
16:21:34|0.33384
16:21:35|0.33384
16:21:36|0.33384
16:21:37|0.33384
16:21:38|0.33381
16:21:39|0.33381
16:21:41|0.33381
16:21:42|0.3337
16:21:43|0.3337
16:21:44|0.33368
16:21:44|0.33368
16:21:46|0.33368
16:21:47|0.33368
16:21:48|0.33368
16:21:48|0.33322
16:21:50|0.333
16:21:51|0.333
16:21:52|0.333
16:21:54|0.333
16:21:55|0.33313
16:21:56|0.33313
16:21:57|0.33313
16:21:59|0.33313
16:22:00|0.33313
16:22:00|0.33313
16:22:02|0.33313
16:22:03|0.33313
16:22:03|0.33247
16:22:04|0.33285
16:22:05|0.33285
16:22:06|0.33285
16:22:08|0.33285
16:22:09|0.33285
16:22:10|0.33158
16:22:11|0.33158
16:22:11|0.33158
16:22:13|0.33158
16:22:13|0.33158
16:22:15|0.33158
16:22:16|0.33158
16:22:16|0.33158
16:22:18|0.33158
16:22:18|0.3326
16:22:19|0.3326
16:22:21|0.3326
16:22:22|0.3326
16:22:23|0.3326
16:22:24|0.3326
16:22:25|0.3326
16:22:26|0.33201
16:22:27|0.33201
16:22:28|0.33201
16:22:29|0.33201
16:22:30|0.33201
16:22:31|0.33396
16:22:32|0.33396
16:22:33|0.33396
16:22:34|0.33396
16:22:36|0.33396
16:22:36|0.33396
16:22:37|0.33396
16:22:38|0.33396
16:22:40|0.33396
16:22:40|0.33256
16:22:41|0.33256
16:22:43|0.33256
16:22:43|0.33256
16:22:44|0.33256
16:22:46|0.33256
16:22:46|0.33256
16:22:47|0.33253
16:22:48|0.33253
16:22:50|0.33253
16:22:52|0.33253
16:22:52|0.33327
16:22:54|0.33327
16:22:55|0.33327
16:22:55|0.33327
16:22:57|0.33327
16:22:58|0.33327
16:22:58|0.33397
16:23:00|0.33397
16:23:00|0.33397
16:23:01|0.33395
16:23:03|0.33395
16:23:05|0.33395
16:23:05|0.33395
16:23:07|0.33395
16:23:08|0.33395
16:23:09|0.33395
16:23:09|0.33394
16:23:11|0.33394
16:23:11|0.33394
16:23:13|0.33394
16:23:13|0.33394
16:23:15|0.33394
16:23:15|0.33394
16:23:17|0.33394
16:23:18|0.33394
16:23:19|0.33353
16:23:20|0.33353
16:23:20|0.33353
16:23:21|0.33353
16:23:22|0.33353
16:23:23|0.33353
16:23:24|0.33353
16:23:26|0.33353
16:23:26|0.33353
16:23:27|0.33353
16:23:28|0.33353
16:23:29|0.33353
16:23:31|0.33353
16:23:31|0.33353
16:23:33|0.33353
16:23:34|0.33353
16:23:34|0.33353
16:23:36|0.33429
16:23:37|0.33429
16:23:38|0.33429
16:23:40|0.33429
16:23:41|0.33429
16:23:42|0.33442
16:23:42|0.33442
16:23:43|0.33442
16:23:44|0.33442
16:23:46|0.33442
16:23:47|0.33442
16:23:48|0.33448
16:23:50|0.33448
16:23:50|0.33448
16:23:52|0.33448
16:23:54|0.33448
16:23:55|0.33448
16:23:56|0.33448
16:23:57|0.33448
16:23:58|0.33448
16:23:59|0.33448
16:24:00|0.33405
16:24:01|0.33404
16:24:02|0.33404
16:24:03|0.33404
16:24:05|0.33404
16:24:06|0.33452
16:24:07|0.33452
16:24:09|0.33452
16:24:09|0.33452
16:24:10|0.33452
16:24:11|0.33452
16:24:12|0.33452
16:24:13|0.33452
16:24:14|0.33452
16:24:15|0.33441
16:24:16|0.33441
16:24:17|0.33441
16:24:18|0.33441
16:24:19|0.33441
16:24:20|0.33441
16:24:21|0.33441
16:24:22|0.33452
16:24:23|0.33452
16:24:24|0.33452
16:24:25|0.33452
16:24:26|0.33452
16:24:27|0.33639
16:24:28|0.33643
16:24:29|0.33656
16:24:30|0.33656
16:24:31|0.33656
16:24:32|0.33656
16:24:33|0.33656
16:24:34|0.33656
16:24:35|0.33656
16:24:37|0.3357
16:24:38|0.33635
16:24:39|0.33576
16:24:39|0.33576
16:24:41|0.33623
16:24:41|0.33623
16:24:43|0.33617
16:24:44|0.33617
16:24:44|0.33617
16:24:46|0.33617
16:24:47|0.33617
16:24:47|0.33617
16:24:49|0.33617
16:24:50|0.33614
16:24:51|0.33614
16:24:52|0.33612
16:24:54|0.33612
16:24:54|0.33612
16:24:56|0.33566
16:24:57|0.3349
16:24:58|0.3349
16:24:59|0.3349
16:25:00|0.3349
16:25:01|0.3349
16:25:02|0.3349
16:25:03|0.3349
16:25:04|0.3349
16:25:05|0.3349
16:25:06|0.3349
16:25:07|0.3349
16:25:08|0.3349
16:25:09|0.33482
16:25:11|0.33521
16:25:11|0.33521
16:25:12|0.33521
16:25:13|0.33521
16:25:14|0.33521
16:25:15|0.33521
16:25:16|0.33521
16:25:17|0.33521
16:25:18|0.33521
16:25:19|0.33521
16:25:20|0.33521
16:25:21|0.33459
16:25:22|0.33459
16:25:23|0.33459
16:25:24|0.33459
16:25:25|0.33459
16:25:26|0.33459
16:25:27|0.33521
16:25:28|0.33521
16:25:29|0.33521
16:25:30|0.33521
16:25:31|0.33521
16:25:32|0.33483
16:25:33|0.33483
16:25:34|0.33483
16:25:35|0.33483
16:25:36|0.33483
16:25:37|0.33513
16:25:38|0.33513
16:25:40|0.33513
16:25:41|0.33513
16:25:42|0.33501
16:25:43|0.33608
16:25:44|0.33608
16:25:45|0.33608
16:25:46|0.33537
16:25:47|0.336
16:25:48|0.336
16:25:49|0.336
16:25:49|0.336
16:25:51|0.336
16:25:52|0.336
16:25:54|0.336
16:25:55|0.336
16:25:56|0.336
16:25:57|0.33611
16:25:57|0.33611
16:25:59|0.33611
16:26:00|0.33611
16:26:01|0.33611
16:26:02|0.33611
16:26:03|0.33611
16:26:04|0.33611
16:26:05|0.33611
16:26:07|0.33654
16:26:08|0.33651
16:26:09|0.33597
16:26:10|0.33635
16:26:11|0.33635
16:26:11|0.33635
16:26:13|0.33635
16:26:14|0.33635
16:26:15|0.33615
16:26:15|0.33615
16:26:17|0.33615
16:26:18|0.33605
16:26:18|0.3356
16:26:20|0.3356
16:26:21|0.3356
16:26:21|0.3356
16:26:22|0.3356
16:26:23|0.3356
16:26:25|0.3356
16:26:26|0.3356
16:26:26|0.3356
16:26:27|0.3356
16:26:28|0.3358
16:26:30|0.3358
16:26:31|0.3358
16:26:32|0.33603
16:26:33|0.33603
16:26:34|0.33603
16:26:34|0.3356
16:26:35|0.3356
16:26:37|0.3356
16:26:38|0.3356
16:26:39|0.33559
16:26:40|0.33628
16:26:41|0.33628
16:26:42|0.33522
16:26:43|0.33522
16:26:44|0.33522
16:26:45|0.33531
16:26:46|0.33531
16:26:47|0.33531
16:26:48|0.33531
16:26:49|0.33531
16:26:50|0.33531
16:26:51|0.33533
16:26:52|0.33533
16:26:53|0.33533
16:26:54|0.33574
16:26:55|0.33574
16:26:56|0.33574
16:26:57|0.33574
16:26:58|0.33574
16:26:59|0.33574
16:27:01|0.33562
16:27:01|0.33562
16:27:03|0.33562
16:27:05|0.33666
16:27:06|0.33666
16:27:07|0.33666
16:27:09|0.33666
16:27:09|0.33666
16:27:11|0.33666
16:27:12|0.33599
16:27:13|0.33658
16:27:13|0.33658
16:27:15|0.33668
16:27:15|0.33668
16:27:17|0.33669
16:27:18|0.33627
16:27:19|0.3355
16:27:20|0.3355
16:27:21|0.3355
16:27:22|0.3355
16:27:23|0.3355
16:27:24|0.3355
16:27:25|0.3355
16:27:26|0.3355
16:27:27|0.3355
16:27:28|0.33588
16:27:29|0.33588
16:27:30|0.33619
16:27:31|0.33619
16:27:32|0.33619
16:27:33|0.33619
16:27:34|0.33619
16:27:35|0.33587
16:27:37|0.33587
16:27:38|0.33587
16:27:40|0.33584
16:27:40|0.33584
16:27:42|0.33614
16:27:42|0.33614
16:27:44|0.33614
16:27:45|0.33614
16:27:46|0.33614
16:27:47|0.33614
16:27:48|0.33614
16:27:49|0.33614
16:27:50|0.33616
16:27:51|0.33616
16:27:52|0.33616
16:27:53|0.33616
16:27:54|0.33616
16:27:55|0.33582
16:27:57|0.33582
16:27:58|0.33582
16:27:59|0.33582
16:28:00|0.33582
16:28:02|0.33582
16:28:02|0.33568
16:28:03|0.33568
16:28:04|0.33568
16:28:05|0.33568
16:28:06|0.33668
16:28:07|0.33668
16:28:08|0.33668
16:28:09|0.33668
16:28:11|0.33668
16:28:12|0.33668
16:28:13|0.33668
16:28:13|0.33584
16:28:15|0.33584
16:28:16|0.33584
16:28:16|0.33584
16:28:18|0.33655
16:28:18|0.33655
16:28:20|0.33655
16:28:21|0.33655
16:28:22|0.33655
16:28:23|0.33655
16:28:24|0.33655
16:28:25|0.33655
16:28:26|0.33655
16:28:27|0.33588
16:28:28|0.33588
16:28:29|0.33588
16:28:30|0.33585
16:28:31|0.33585
16:28:32|0.33585
16:28:33|0.33585
16:28:34|0.33585
16:28:35|0.33585
16:28:36|0.33585
16:28:37|0.33585
16:28:38|0.33585
16:28:39|0.33585
16:28:41|0.33585
16:28:41|0.33585
16:28:42|0.33585
16:28:44|0.33585
16:28:45|0.33585
16:28:46|0.33585
16:28:46|0.33585
16:28:48|0.33585
16:28:49|0.33589
16:28:50|0.3359
16:28:51|0.3359
16:28:52|0.3359
16:28:53|0.3359
16:28:54|0.33628
16:28:55|0.33628
16:28:57|0.33628
16:28:58|0.33628
16:28:59|0.33628
16:29:00|0.33669
16:29:02|0.33669
16:29:02|0.33669
16:29:03|0.33669
16:29:05|0.33669
16:29:06|0.33724
16:29:07|0.33724
16:29:08|0.33728
16:29:08|0.33728
16:29:10|0.33728
16:29:11|0.33728
16:29:12|0.33728
16:29:13|0.33728
16:29:14|0.33724
16:29:14|0.33724
16:29:16|0.33737
16:29:17|0.33737
16:29:17|0.33737
16:29:19|0.33686
16:29:19|0.33715
16:29:20|0.33715
16:29:22|0.33715
16:29:22|0.33715
16:29:23|0.33715
16:29:25|0.33739
16:29:26|0.33739
16:29:27|0.33739
16:29:27|0.33756
16:29:28|0.33756
16:29:30|0.33756
16:29:30|0.33754
16:29:32|0.33754
16:29:32|0.33754
16:29:33|0.33754
16:29:35|0.33756
16:29:35|0.33756
16:29:37|0.33756
16:29:38|0.33759
16:29:39|0.33759
16:29:40|0.33653
16:29:42|0.33653
16:29:42|0.3376
16:29:44|0.3376
16:29:45|0.3377
16:29:46|0.3377
16:29:47|0.3377
16:29:48|0.3377
16:29:49|0.3377
16:29:50|0.33771
16:29:51|0.33771
16:29:53|0.33771
16:29:54|0.33771
16:29:55|0.33771
16:29:57|0.33771
16:29:57|0.33771
16:29:58|0.33771
16:30:00|0.33769
16:30:00|0.33734
16:30:02|0.33734
16:30:03|0.33734
16:30:05|0.3377
16:30:05|0.33734
16:30:07|0.33734
16:30:08|0.33734
16:30:10|0.3378
16:30:10|0.3378
16:30:11|0.3371
16:30:12|0.3371
16:30:13|0.3371
16:30:14|0.3371
16:30:15|0.3371
16:30:16|0.3371
16:30:17|0.33735
16:30:18|0.33735
16:30:19|0.33793
16:30:20|0.33793
16:30:21|0.33793
16:30:22|0.33793
16:30:23|0.33793
16:30:24|0.33794
16:30:25|0.33794
16:30:26|0.33794
16:30:27|0.33794
16:30:28|0.33794
16:30:29|0.33794
16:30:30|0.33793
16:30:31|0.33793
16:30:32|0.33793
16:30:33|0.33793
16:30:34|0.33793
16:30:35|0.33793
16:30:36|0.33793
16:30:37|0.33793
16:30:38|0.33793
16:30:39|0.33793
16:30:40|0.33793
16:30:42|0.33793
16:30:44|0.33793
16:30:44|0.33793
16:30:46|0.33793
16:30:48|0.33793
16:30:48|0.33793
16:30:49|0.33793
16:30:50|0.33793
16:30:51|0.33793
16:30:52|0.33793
16:30:53|0.33793
16:30:54|0.33793
16:30:55|0.33793
16:30:56|0.33793
16:30:57|0.33793
16:30:58|0.33793
16:30:59|0.33793
16:31:00|0.33793
16:31:01|0.33793
16:31:02|0.33793
16:31:03|0.33793
16:31:04|0.33793
16:31:05|0.33793
16:31:06|0.33793
16:31:07|0.33793
16:31:08|0.33793
16:31:09|0.33793
16:31:10|0.33863
16:31:11|0.33863
16:31:13|0.33863
16:31:13|0.33863
16:31:14|0.33863
16:31:16|0.33863
16:31:17|0.33869
16:31:17|0.33863
16:31:18|0.33863
16:31:19|0.33863
16:31:21|0.33837
16:31:22|0.33837
16:31:23|0.33882
16:31:24|0.33882
16:31:24|0.33885
16:31:25|0.33924
16:31:27|0.33924
16:31:28|0.33924
16:31:29|0.33924
16:31:30|0.33937
16:31:31|0.33928
16:31:32|0.33928
16:31:33|0.33928
16:31:34|0.33928
16:31:35|0.33928
16:31:36|0.33928
16:31:37|0.33958
16:31:38|0.33958
16:31:39|0.33958
16:31:40|0.33973
16:31:41|0.33963
16:31:42|0.33978
16:31:44|0.34
16:31:45|0.34
16:31:46|0.34
16:31:48|0.34
16:31:48|0.34
16:31:49|0.34
16:31:51|0.34
16:31:53|0.34
16:31:53|0.34
16:31:54|0.34001
16:31:55|0.34001
16:31:56|0.34001
16:31:57|0.34
16:31:58|0.34
16:31:59|0.34
16:32:00|0.33975
16:32:01|0.33924
16:32:02|0.33998
16:32:03|0.33999
16:32:04|0.33999
16:32:06|0.33999
16:32:07|0.33999
16:32:08|0.34
16:32:09|0.34
16:32:10|0.34
16:32:11|0.34
16:32:11|0.33933
16:32:13|0.33999
16:32:14|0.33999
16:32:15|0.33999
16:32:15|0.33999
16:32:17|0.33999
16:32:18|0.33945
16:32:19|0.33945
16:32:20|0.33998
16:32:21|0.33998
16:32:22|0.33998
16:32:23|0.33998
16:32:24|0.33998
16:32:26|0.33998
16:32:26|0.33998
16:32:27|0.33998
16:32:28|0.33998
16:32:29|0.33998
16:32:30|0.33957
16:32:31|0.33957
16:32:32|0.33957
16:32:33|0.33957
16:32:34|0.33957
16:32:35|0.33957
16:32:36|0.33957
16:32:37|0.33962
16:32:38|0.3397
16:32:39|0.3397
16:32:40|0.3397
16:32:42|0.34001
16:32:44|0.34009
16:32:44|0.3403
16:32:46|0.34042
16:32:48|0.33996
16:32:49|0.33996
16:32:49|0.33996
16:32:50|0.34009
16:32:51|0.34009
16:32:52|0.34009
16:32:53|0.34042
16:32:54|0.34042
16:32:55|0.34076
16:32:56|0.34076
16:32:57|0.34076
16:32:58|0.3413
16:33:00|0.33887
16:33:01|0.34105
16:33:03|0.34105
16:33:03|0.34095
16:33:04|0.34095
16:33:05|0.34095
16:33:06|0.34091
16:33:07|0.34091
16:33:08|0.34091
16:33:09|0.34091
16:33:10|0.34091
16:33:11|0.34091
16:33:12|0.34091
16:33:13|0.34092
16:33:14|0.34092
16:33:15|0.34128
16:33:16|0.34126
16:33:17|0.34091
16:33:18|0.34091
16:33:19|0.34056
16:33:20|0.34056
16:33:21|0.34056
16:33:22|0.34122
16:33:23|0.3412
16:33:24|0.3412
16:33:25|0.3412
16:33:26|0.3412
16:33:27|0.3412
16:33:28|0.34071
16:33:30|0.34056
16:33:31|0.34056
16:33:32|0.34056
16:33:33|0.34049
16:33:34|0.34049
16:33:35|0.34099
16:33:36|0.34014
16:33:37|0.34014
16:33:38|0.34086
16:33:39|0.34024
16:33:40|0.34024
16:33:41|0.34024
16:33:42|0.34024
16:33:43|0.34031
16:33:45|0.34024
16:33:46|0.34026
16:33:47|0.34026
16:33:48|0.34025
16:33:49|0.34025
16:33:50|0.34025
16:33:51|0.34025
16:33:52|0.34025
16:33:53|0.34025
16:33:54|0.34025
16:33:55|0.34071
16:33:56|0.34071
16:33:57|0.34041
16:33:59|0.34041
16:33:59|0.34041
16:34:00|0.34096
16:34:01|0.34096
16:34:03|0.34096
16:34:04|0.34091
16:34:06|0.34025
16:34:07|0.34025
16:34:07|0.34025
16:34:09|0.34034
16:34:09|0.34034
16:34:11|0.34129
16:34:11|0.34129
16:34:13|0.34128
16:34:14|0.34128
16:34:15|0.34061
16:34:16|0.34129
16:34:16|0.34028
16:34:17|0.34033
16:34:19|0.34033
16:34:20|0.34033
16:34:20|0.34038
16:34:21|0.34038
16:34:23|0.34106
16:34:23|0.34041
16:34:25|0.34041
16:34:25|0.34041
16:34:26|0.34106
16:34:28|0.34106
16:34:28|0.34106
16:34:30|0.34106
16:34:30|0.34106
16:34:32|0.34106
16:34:32|0.34106
16:34:33|0.34106
16:34:35|0.34106
16:34:36|0.34106
16:34:36|0.34106
16:34:38|0.34106
16:34:39|0.34106
16:34:40|0.34106
16:34:41|0.34121
16:34:41|0.34121
16:34:43|0.34121
16:34:44|0.34121
16:34:45|0.34128
16:34:46|0.34128
16:34:47|0.34068
16:34:48|0.34065
16:34:49|0.34065
16:34:50|0.34065
16:34:51|0.34065
16:34:52|0.34065
16:34:53|0.34065
16:34:54|0.34065
16:34:55|0.34065
16:34:56|0.34134
16:34:57|0.34134
16:34:58|0.34134
16:34:59|0.34133
16:35:01|0.34133
16:35:02|0.34133
16:35:03|0.34133
16:35:04|0.34133
16:35:05|0.34106
16:35:06|0.34106
16:35:07|0.34065
16:35:08|0.33993
16:35:09|0.33993
16:35:10|0.33974
16:35:11|0.34109
16:35:12|0.34109
16:35:13|0.34109
16:35:13|0.33984
16:35:15|0.33984
16:35:16|0.33984
16:35:16|0.33984
16:35:18|0.33999
16:35:19|0.33999
16:35:20|0.3408
16:35:21|0.3408
16:35:22|0.3408
16:35:23|0.3408
16:35:24|0.34008
16:35:25|0.34008
16:35:26|0.34065
16:35:27|0.34065
16:35:28|0.34065
16:35:29|0.33994
16:35:30|0.33994
16:35:31|0.33997
16:35:32|0.34042
16:35:33|0.34042
16:35:34|0.33997
16:35:35|0.33997
16:35:36|0.33997
16:35:37|0.33997
16:35:38|0.33997
16:35:39|0.33997
16:35:40|0.33997
16:35:41|0.33997
16:35:42|0.3399
16:35:42|0.339
16:35:44|0.339
16:35:45|0.339
16:35:46|0.33988
16:35:47|0.33988
16:35:48|0.33881
16:35:49|0.33881
16:35:50|0.33881
16:35:51|0.33884
16:35:52|0.33884
16:35:53|0.33892
16:35:54|0.33959
16:35:55|0.33959
16:35:57|0.33959
16:35:58|0.33959
16:35:59|0.3396
16:36:00|0.3396
16:36:02|0.33898
16:36:02|0.33955
16:36:04|0.33902
16:36:05|0.33963
16:36:07|0.3396
16:36:08|0.3396
16:36:09|0.3396
16:36:10|0.3396
16:36:11|0.3396
16:36:12|0.3396
16:36:12|0.33959
16:36:14|0.33959
16:36:15|0.33959
16:36:16|0.33959
16:36:17|0.33959
16:36:18|0.33962
16:36:19|0.33995
16:36:20|0.33995
16:36:21|0.33995
16:36:21|0.33995
16:36:22|0.33995
16:36:24|0.33995
16:36:24|0.3396
16:36:26|0.3396
16:36:27|0.33959
16:36:28|0.33959
16:36:28|0.33959
16:36:30|0.33959
16:36:31|0.3393
16:36:32|0.33959
16:36:33|0.33959
16:36:33|0.33959
16:36:35|0.33959
16:36:35|0.33903
16:36:36|0.33997
16:36:39|0.33997
16:36:39|0.33924
16:36:40|0.33924
16:36:41|0.33924
16:36:42|0.33924
16:36:43|0.33924
16:36:44|0.33995
16:36:45|0.33995
16:36:46|0.3394
16:36:47|0.3394
16:36:48|0.3394
16:36:49|0.3394
16:36:50|0.33939
16:36:51|0.33992
16:36:52|0.33992
16:36:53|0.3399
16:36:54|0.3399
16:36:55|0.3399
16:36:56|0.3399
16:36:57|0.3399
16:36:58|0.3399
16:36:59|0.33939
16:37:01|0.33939
16:37:01|0.33939
16:37:03|0.33939
16:37:04|0.33939
16:37:05|0.33939
16:37:06|0.33924
16:37:07|0.33887
16:37:08|0.33887
16:37:09|0.33887
16:37:11|0.33887
16:37:12|0.33887
16:37:13|0.33887
16:37:14|0.33887
16:37:15|0.33887
16:37:16|0.33887
16:37:18|0.33887
16:37:18|0.33887
16:37:19|0.33933
16:37:21|0.33888
16:37:22|0.33888
16:37:23|0.33888
16:37:24|0.33888
16:37:24|0.33888
16:37:26|0.33933
16:37:27|0.33933
16:37:28|0.33933
16:37:29|0.33891
16:37:30|0.33891
16:37:31|0.33889
16:37:32|0.33889
16:37:33|0.33889
16:37:34|0.33889
16:37:35|0.33889
16:37:36|0.33889
16:37:37|0.33889
16:37:38|0.33889
16:37:39|0.33889
16:37:40|0.33889
16:37:41|0.33889
16:37:42|0.33889
16:37:43|0.33889
16:37:44|0.33887
16:37:45|0.33884
16:37:46|0.33884
16:37:47|0.33884
16:37:49|0.33931
16:37:49|0.33931
16:37:51|0.33931
16:37:51|0.33931
16:37:53|0.33931
16:37:54|0.33931
16:37:54|0.33931
16:37:56|0.33931
16:37:57|0.33887
16:37:58|0.33887
16:37:58|0.33887
16:38:00|0.33884
16:38:01|0.33884
16:38:02|0.33884
16:38:02|0.33884
16:38:04|0.33884
16:38:05|0.34
16:38:06|0.34
16:38:07|0.34
16:38:08|0.34
16:38:09|0.33897
16:38:10|0.33897
16:38:11|0.33897
16:38:12|0.33897
16:38:13|0.33897
16:38:15|0.33897
16:38:15|0.33897
16:38:17|0.33897
16:38:17|0.33898
16:38:19|0.33898
16:38:20|0.33956
16:38:21|0.33993
16:38:22|0.33993
16:38:23|0.33913
16:38:25|0.33913
16:38:26|0.33913
16:38:27|0.33913
16:38:27|0.33913
16:38:29|0.33913
16:38:29|0.33913
16:38:30|0.33913
16:38:32|0.33913
16:38:33|0.33926
16:38:34|0.33926
16:38:34|0.33926
16:38:35|0.33926
16:38:37|0.33926
16:38:37|0.33926
16:38:38|0.33926
16:38:39|0.33926
16:38:40|0.33926
16:38:41|0.33926
16:38:42|0.33926
16:38:43|0.33926
16:38:44|0.33926
16:38:46|0.33926
16:38:47|0.33926
16:38:47|0.33926
16:38:49|0.33926
16:38:49|0.33932
16:38:50|0.33932
16:38:51|0.33932
16:38:53|0.33932
16:38:54|0.33932
16:38:55|0.33932
16:38:56|0.33932
16:38:57|0.33932
16:38:58|0.33932
16:38:59|0.33932
16:39:00|0.33932
16:39:01|0.33932
16:39:02|0.33932
16:39:03|0.33932
16:39:04|0.33932
16:39:06|0.33932
16:39:07|0.33932
16:39:08|0.33932
16:39:09|0.33932
16:39:10|0.3389
16:39:11|0.3389
16:39:12|0.3389
16:39:13|0.3389
16:39:14|0.3389
16:39:16|0.3389
16:39:17|0.3389
16:39:18|0.3389
16:39:18|0.3389
16:39:20|0.3389
16:39:20|0.3389
16:39:22|0.3389
16:39:23|0.3389
16:39:23|0.339
16:39:25|0.339
16:39:25|0.33889
16:39:26|0.33889
16:39:27|0.33889
16:39:29|0.33751
16:39:29|0.33751
16:39:30|0.33751
16:39:31|0.33751
16:39:33|0.33751
16:39:33|0.33751
16:39:35|0.33803
16:39:35|0.33796
16:39:36|0.33796
16:39:37|0.33796
16:39:39|0.33796
16:39:40|0.33796
16:39:40|0.33796
16:39:42|0.33796
16:39:42|0.33796
16:39:43|0.33742
16:39:45|0.33742
16:39:45|0.33742
16:39:46|0.33774
16:39:48|0.33744
16:39:49|0.33744
16:39:51|0.33744
16:39:51|0.33744
16:39:52|0.33744
16:39:54|0.33744
16:39:55|0.33744
16:39:56|0.33744
16:39:57|0.33727
16:39:58|0.33727
16:39:59|0.33726
16:40:00|0.33743
16:40:01|0.33743
16:40:02|0.33743
16:40:03|0.33777
16:40:04|0.33777
16:40:05|0.33732
16:40:06|0.33732
16:40:08|0.33732
16:40:09|0.33732
16:40:10|0.33724
16:40:11|0.3365
16:40:11|0.33532
16:40:12|0.33532
16:40:14|0.33532
16:40:15|0.33532
16:40:15|0.33536
16:40:17|0.33536
16:40:18|0.33536
16:40:18|0.33536
16:40:20|0.33647
16:40:20|0.33647
16:40:22|0.33633
16:40:22|0.33633
16:40:23|0.33633
16:40:25|0.33537
16:40:26|0.33537
16:40:27|0.33537
16:40:28|0.33537
16:40:29|0.33537
16:40:30|0.33537
16:40:31|0.33539
16:40:32|0.33539
16:40:33|0.33591
16:40:35|0.33591
16:40:36|0.33591
16:40:36|0.33539
16:40:38|0.33539
16:40:38|0.33539
16:40:40|0.33587
16:40:41|0.33587
16:40:42|0.33587
16:40:43|0.33587
16:40:44|0.33587
16:40:45|0.33587
16:40:46|0.33587
16:40:47|0.33587
16:40:48|0.33587
16:40:50|0.33587
16:40:50|0.33587
16:40:52|0.33587
16:40:53|0.33587
16:40:54|0.33539
16:40:55|0.33539
16:40:56|0.33539
16:40:57|0.33539
16:40:58|0.33539
16:41:00|0.33522
16:41:01|0.33522
16:41:01|0.33522
16:41:02|0.33522
16:41:04|0.33522
16:41:05|0.33522
16:41:06|0.33522
16:41:08|0.33522
16:41:09|0.33522
16:41:10|0.33522
16:41:11|0.33522
16:41:12|0.33522
16:41:14|0.33459
16:41:15|0.33459
16:41:16|0.33459
16:41:17|0.33406
16:41:18|0.33424
16:41:19|0.33424
16:41:21|0.33392
16:41:22|0.33392
16:41:23|0.33422
16:41:24|0.33422
16:41:25|0.33424
16:41:25|0.33424
16:41:26|0.33424
16:41:27|0.33424
16:41:28|0.33424
16:41:29|0.33462
16:41:31|0.33462
16:41:32|0.33462
16:41:33|0.33462
16:41:34|0.33462
16:41:35|0.33462
16:41:37|0.33462
16:41:37|0.33462
16:41:38|0.33462
16:41:39|0.33462
16:41:40|0.33462
16:41:41|0.33462
16:41:42|0.33462
16:41:43|0.33462
16:41:45|0.33462
16:41:46|0.33462
16:41:47|0.33427
16:41:48|0.33427
16:41:49|0.33427
16:41:51|0.33427
16:41:53|0.33427
16:41:53|0.33427
16:41:55|0.33427
16:41:55|0.33427
16:41:57|0.33427
16:41:57|0.33427
16:41:58|0.33427
16:41:59|0.33427
16:42:01|0.33427
16:42:02|0.33427
16:42:02|0.33427
16:42:04|0.33427
16:42:05|0.33427
16:42:06|0.33427
16:42:07|0.33462
16:42:08|0.33589
16:42:09|0.33582
16:42:10|0.33582
16:42:12|0.33582
16:42:13|0.33582
16:42:14|0.33582
16:42:15|0.33582
16:42:16|0.33582
16:42:16|0.33517
16:42:18|0.33485
16:42:19|0.33485
16:42:20|0.33485
16:42:21|0.33485
16:42:22|0.33454
16:42:23|0.33438
16:42:24|0.33437
16:42:25|0.33437
16:42:26|0.33437
16:42:27|0.33437
16:42:28|0.33437
16:42:29|0.33437
16:42:30|0.33427
16:42:31|0.33427
16:42:32|0.33427
16:42:33|0.33427
16:42:34|0.33427
16:42:35|0.33436
16:42:36|0.33506
16:42:37|0.33506
16:42:38|0.33506
16:42:39|0.33506
16:42:40|0.33506
16:42:41|0.33506
16:42:43|0.33506
16:42:44|0.33506
16:42:45|0.33506
16:42:45|0.33517
16:42:47|0.33602
16:42:48|0.33596
16:42:49|0.33596
16:42:49|0.33596
16:42:51|0.33557
16:42:52|0.33557
16:42:54|0.3354
16:42:54|0.3354
16:42:56|0.3354
16:42:57|0.3354
16:42:58|0.3354
16:42:59|0.3354
16:42:59|0.3354
16:43:01|0.33548
16:43:02|0.33548
16:43:03|0.33548
16:43:04|0.33548
16:43:05|0.335
16:43:06|0.335
16:43:07|0.335
16:43:08|0.335
16:43:09|0.335
16:43:10|0.335
16:43:12|0.335
16:43:13|0.335
16:43:14|0.335
16:43:15|0.335
16:43:17|0.335
16:43:17|0.335
16:43:18|0.335
16:43:20|0.335
16:43:22|0.335
16:43:22|0.335
16:43:24|0.335
16:43:25|0.335
16:43:26|0.335
16:43:27|0.335
16:43:28|0.335
16:43:29|0.335
16:43:30|0.335
16:43:31|0.335
16:43:32|0.335
16:43:33|0.335
16:43:34|0.335
16:43:35|0.335
16:43:36|0.335
16:43:37|0.335
16:43:38|0.335
16:43:39|0.335
16:43:40|0.335
16:43:41|0.33611
16:43:42|0.33611
16:43:43|0.33611
16:43:44|0.33611
16:43:45|0.33611
16:43:46|0.33611
16:43:48|0.33657
16:43:48|0.33627
16:43:49|0.33627
16:43:50|0.33627
16:43:51|0.33612
16:43:53|0.33654
16:43:54|0.33654
16:43:55|0.33654
16:43:56|0.33612
16:43:57|0.3368
16:43:58|0.33654
16:44:00|0.33654
16:44:00|0.33654
16:44:01|0.33654
16:44:02|0.33654
16:44:04|0.33654
16:44:05|0.33654
16:44:06|0.33654
16:44:07|0.33654
16:44:07|0.33654
16:44:08|0.33654
16:44:10|0.33627
16:44:11|0.33627
16:44:13|0.33627
16:44:14|0.33627
16:44:15|0.33627
16:44:16|0.33627
16:44:17|0.33627
16:44:18|0.33627
16:44:19|0.33627
16:44:20|0.33627
16:44:21|0.33627
16:44:22|0.33662
16:44:24|0.33693
16:44:25|0.337
16:44:25|0.33701
16:44:27|0.33701
16:44:28|0.33701
16:44:29|0.33701
16:44:30|0.33701
16:44:31|0.33703
16:44:32|0.33703
16:44:33|0.33703
16:44:34|0.33717
16:44:35|0.33717
16:44:36|0.33717
16:44:37|0.33717
16:44:38|0.33717
16:44:39|0.33717
16:44:40|0.33717
16:44:41|0.33717
16:44:42|0.33701
16:44:43|0.33701
16:44:44|0.33701
16:44:45|0.33701
16:44:46|0.33701
16:44:47|0.33701
16:44:48|0.33701
16:44:49|0.33701
16:44:50|0.33654
16:44:51|0.33654
16:44:52|0.33654
16:44:53|0.33654
16:44:55|0.3365
16:44:56|0.3365
16:44:57|0.3365
16:44:58|0.3365
16:44:59|0.33627
16:45:00|0.33627
16:45:01|0.33627
16:45:02|0.33627
16:45:03|0.33632
16:45:05|0.33632
16:45:05|0.33632
16:45:07|0.33632
16:45:08|0.33632
16:45:09|0.33632
16:45:11|0.33632
16:45:11|0.33632
16:45:12|0.33632
16:45:14|0.33632
16:45:15|0.33632
16:45:16|0.33632
16:45:18|0.33632
16:45:19|0.33632
16:45:20|0.33632
16:45:21|0.33632
16:45:22|0.33632
16:45:23|0.33632
16:45:24|0.33611
16:45:25|0.33611
16:45:26|0.33611
16:45:27|0.33611
16:45:28|0.33611
16:45:29|0.33611
16:45:30|0.33611
16:45:31|0.33606
16:45:32|0.33622
16:45:33|0.33622
16:45:34|0.33622
16:45:35|0.33622
16:45:36|0.33612
16:45:37|0.3372
16:45:38|0.3372
16:45:39|0.33708
16:45:40|0.3361
16:45:41|0.33614
16:45:42|0.33614
16:45:43|0.3368
16:45:44|0.3368
16:45:45|0.3368
16:45:46|0.33679
16:45:47|0.33679
16:45:48|0.33679
16:45:49|0.33679
16:45:50|0.33679
16:45:51|0.33679
16:45:52|0.33679
16:45:53|0.33721
16:45:54|0.33721
16:45:55|0.33721
16:45:56|0.33721
16:45:57|0.33721
16:45:59|0.33721
16:46:00|0.33721
16:46:00|0.33721
16:46:01|0.33721
16:46:03|0.33721
16:46:03|0.3372
16:46:04|0.33649
16:46:05|0.33649
16:46:07|0.33649
16:46:07|0.33649
16:46:09|0.33579
16:46:10|0.33579
16:46:11|0.33582
16:46:11|0.33582
16:46:13|0.33582
16:46:13|0.33582
16:46:15|0.33582
16:46:16|0.33569
16:46:17|0.33566
16:46:17|0.33553
16:46:19|0.33553
16:46:20|0.33553
16:46:21|0.33553
16:46:22|0.33608
16:46:23|0.33608
16:46:24|0.33557
16:46:25|0.33557
16:46:26|0.33557
16:46:28|0.33566
16:46:29|0.33566
16:46:29|0.33566
16:46:30|0.33566
16:46:32|0.33566
16:46:33|0.33566
16:46:34|0.33566
16:46:35|0.33566
16:46:36|0.33566
16:46:37|0.33566
16:46:38|0.33566
16:46:39|0.33566
16:46:40|0.33566
16:46:41|0.33566
16:46:42|0.33654
16:46:43|0.33654
16:46:44|0.33654
16:46:45|0.33654
16:46:46|0.33654
16:46:47|0.33654
16:46:48|0.33596
16:46:49|0.33596
16:46:51|0.33647
16:46:51|0.33647
16:46:53|0.33647
16:46:54|0.33647
16:46:54|0.33647
16:46:55|0.33647
16:46:56|0.33647
16:46:58|0.33647
16:46:58|0.33647
16:47:00|0.33647
16:47:01|0.33647
16:47:02|0.33647
16:47:03|0.33611
16:47:04|0.33646
16:47:05|0.33646
16:47:06|0.33646
16:47:07|0.33646
16:47:08|0.33646
16:47:09|0.33646
16:47:10|0.33646
16:47:11|0.33646
16:47:12|0.33646
16:47:13|0.33646
16:47:14|0.33646
16:47:16|0.33646
16:47:17|0.33646
16:47:18|0.33646
16:47:19|0.33646
16:47:19|0.33646
16:47:20|0.33646
16:47:21|0.33646
16:47:23|0.33646
16:47:24|0.33646
16:47:25|0.33646
16:47:26|0.33646
16:47:28|0.33646
16:47:28|0.33646
16:47:29|0.33646
16:47:31|0.33646
16:47:31|0.336
16:47:32|0.336
16:47:33|0.336
16:47:34|0.336
16:47:35|0.336
16:47:36|0.336
16:47:37|0.336
16:47:39|0.336
16:47:39|0.336
16:47:40|0.336
16:47:42|0.336
16:47:43|0.33599
16:47:44|0.33599
16:47:44|0.33599
16:47:45|0.336
16:47:47|0.336
16:47:47|0.33549
16:47:49|0.33548
16:47:50|0.335
16:47:51|0.335
16:47:52|0.335
16:47:53|0.33501
16:47:54|0.33501
16:47:55|0.33538
16:47:56|0.33538
16:47:57|0.33525
16:47:59|0.33527
16:47:59|0.33527
16:48:01|0.33527
16:48:01|0.33527
16:48:03|0.33527
16:48:03|0.33507
16:48:06|0.335
16:48:06|0.33507
16:48:08|0.33507
16:48:09|0.33507
16:48:10|0.33507
16:48:11|0.33507
16:48:12|0.33507
16:48:13|0.33507
16:48:14|0.33507
16:48:16|0.33507
16:48:16|0.33507
16:48:17|0.33507
16:48:18|0.33507
16:48:19|0.33507
16:48:20|0.33507
16:48:21|0.33507
16:48:22|0.33507
16:48:23|0.33507
16:48:25|0.33507
16:48:25|0.33507
16:48:26|0.33507
16:48:27|0.33507
16:48:28|0.33507
16:48:29|0.33507
16:48:30|0.33507
16:48:31|0.33507
16:48:32|0.33507
16:48:33|0.33507
16:48:34|0.33507
16:48:36|0.33507
16:48:36|0.33507
16:48:37|0.33507
16:48:38|0.33507
16:48:39|0.33507
16:48:41|0.33507
16:48:41|0.33507
16:48:42|0.33507
16:48:43|0.33507
16:48:44|0.33507
16:48:45|0.33507
16:48:46|0.33507
16:48:47|0.33507
16:48:48|0.33507
16:48:49|0.33507
16:48:50|0.33507
16:48:51|0.33507
16:48:52|0.33507
16:48:53|0.3355
16:48:54|0.3355
16:48:55|0.3355
16:48:56|0.33501
16:48:57|0.33501
16:48:59|0.33501
16:49:00|0.33502
16:49:01|0.33502
16:49:02|0.33502
16:49:03|0.3355
16:49:04|0.3355
16:49:05|0.3355
16:49:06|0.3355
16:49:07|0.3355
16:49:08|0.3355
16:49:09|0.3355
16:49:10|0.3355
16:49:11|0.3355
16:49:12|0.3355
16:49:14|0.3355
16:49:15|0.3355
16:49:16|0.3355
16:49:18|0.3355
16:49:18|0.3355
16:49:19|0.3355
16:49:20|0.3355
16:49:21|0.3355
16:49:22|0.33557
16:49:23|0.33557
16:49:25|0.33557
16:49:26|0.33599
16:49:27|0.33599
16:49:28|0.33599
16:49:29|0.33599
16:49:30|0.33599
16:49:31|0.33599
16:49:33|0.33599
16:49:34|0.33599
16:49:35|0.33599
16:49:36|0.33599
16:49:37|0.33573
16:49:38|0.33573
16:49:38|0.33573
16:49:40|0.33599
16:49:41|0.33599
16:49:41|0.33599
16:49:43|0.33599
16:49:44|0.33599
16:49:44|0.33583
16:49:45|0.33764
16:49:47|0.33764
16:49:48|0.33611
16:49:49|0.33611
16:49:50|0.33611
16:49:51|0.33611
16:49:51|0.33632
16:49:53|0.33732
16:49:53|0.33768
16:49:55|0.33768
16:49:56|0.33768
16:49:56|0.33768
16:49:58|0.33768
16:49:59|0.33768
16:50:00|0.33768
16:50:01|0.33768
16:50:02|0.3374
16:50:03|0.3374
16:50:04|0.3374
16:50:05|0.3374
16:50:06|0.3374
16:50:07|0.3374
16:50:08|0.3374
16:50:09|0.3374
16:50:10|0.3374
16:50:11|0.3374
16:50:12|0.33703
16:50:13|0.33703
16:50:14|0.33703
16:50:15|0.33703
16:50:16|0.33703
16:50:17|0.33703
16:50:19|0.33704
16:50:20|0.33704
16:50:21|0.33768
16:50:22|0.33768
16:50:23|0.33697
16:50:24|0.33761
16:50:26|0.33761
16:50:27|0.33761
16:50:28|0.33761
16:50:29|0.33761
16:50:30|0.33735
16:50:31|0.33735
16:50:32|0.33684
16:50:33|0.33684
16:50:34|0.33684
16:50:34|0.33684
16:50:36|0.33684
16:50:37|0.33684
16:50:38|0.33664
16:50:39|0.33664
16:50:40|0.33664
16:50:41|0.33664
16:50:42|0.33681
16:50:43|0.33681
16:50:44|0.33681
16:50:45|0.33593
16:50:45|0.33593
16:50:46|0.33593
16:50:48|0.3355
16:50:49|0.33614
16:50:50|0.33613
16:50:51|0.33613
16:50:52|0.33613
16:50:53|0.33613
16:50:54|0.33552
16:50:55|0.33545
16:50:56|0.3359
16:50:57|0.3359
16:50:58|0.3359
16:51:00|0.33612
16:51:01|0.33612
16:51:03|0.33611
16:51:04|0.33611
16:51:05|0.33611
16:51:06|0.33551
16:51:06|0.33551
16:51:08|0.33525
16:51:09|0.33578
16:51:10|0.33578
16:51:11|0.33578
16:51:12|0.33578
16:51:13|0.33528
16:51:14|0.33528
16:51:15|0.33528
16:51:16|0.33528
16:51:17|0.33528
16:51:18|0.33528
16:51:19|0.33528
16:51:20|0.33528
16:51:21|0.33528
16:51:22|0.33528
16:51:23|0.33528
16:51:24|0.33528
16:51:26|0.33568
16:51:26|0.33568
16:51:27|0.33568
16:51:29|0.33568
16:51:30|0.33568
16:51:31|0.33568
16:51:32|0.33568
16:51:33|0.33547
16:51:34|0.33547
16:51:35|0.33547
16:51:36|0.33547
16:51:36|0.33523
16:51:37|0.33523
16:51:39|0.33523
16:51:39|0.33523
16:51:40|0.33523
16:51:41|0.33523
16:51:43|0.33523
16:51:44|0.33523
16:51:45|0.33523
16:51:46|0.33523
16:51:47|0.33523
16:51:48|0.33523
16:51:49|0.33523
16:51:51|0.33523
16:51:52|0.33523
16:51:53|0.33523
16:51:54|0.33532
16:51:55|0.33532
16:51:55|0.33532
16:51:57|0.33532
16:51:57|0.33532
16:51:58|0.33532
16:52:00|0.33507
16:52:00|0.33505
16:52:02|0.33505
16:52:03|0.33505
16:52:05|0.33505
16:52:05|0.33505
16:52:07|0.33505
16:52:08|0.33505
16:52:08|0.33504
16:52:10|0.33504
16:52:11|0.33514
16:52:12|0.3345
16:52:13|0.3345
16:52:14|0.3345
16:52:15|0.3345
16:52:16|0.3345
16:52:17|0.3345
16:52:18|0.3345
16:52:19|0.33433
16:52:21|0.33463
16:52:22|0.33463
16:52:23|0.33463
16:52:24|0.33442
16:52:25|0.33442
16:52:27|0.33442
16:52:27|0.33442
16:52:29|0.33442
16:52:30|0.33442
16:52:31|0.33442
16:52:32|0.33431
16:52:33|0.33437
16:52:35|0.33437
16:52:35|0.33437
16:52:36|0.33437
16:52:37|0.33437
16:52:38|0.33437
16:52:39|0.33437
16:52:40|0.33437
16:52:41|0.33437
16:52:42|0.33437
16:52:43|0.33437
16:52:44|0.33437
16:52:45|0.33437
16:52:46|0.33437
16:52:47|0.33437
16:52:48|0.33437
16:52:49|0.33437
16:52:50|0.33437
16:52:51|0.33437
16:52:52|0.33428
16:52:53|0.33428
16:52:54|0.33428
16:52:55|0.33428
16:52:56|0.33428
16:52:57|0.33455
16:52:58|0.33501
16:53:00|0.33501
16:53:01|0.33501
16:53:03|0.33501
16:53:03|0.33501
16:53:04|0.33501
16:53:06|0.33501
16:53:07|0.33501
16:53:08|0.33501
16:53:09|0.33501
16:53:10|0.33501
16:53:11|0.33501
16:53:12|0.33501
16:53:12|0.33503
16:53:13|0.33503
16:53:15|0.33503
16:53:16|0.33503
16:53:17|0.33469
16:53:18|0.33469
16:53:19|0.33469
16:53:20|0.33469
16:53:22|0.33469
16:53:23|0.33484
16:53:25|0.33484
16:53:26|0.33484
16:53:27|0.33484
16:53:28|0.33484
16:53:29|0.33484
16:53:30|0.33484
16:53:31|0.33484
16:53:32|0.33484
16:53:33|0.33484
16:53:35|0.33484
16:53:35|0.33484
16:53:36|0.33484
16:53:37|0.33484
16:53:38|0.33484
16:53:39|0.33484
16:53:40|0.33484
16:53:41|0.33484
16:53:42|0.33484
16:53:43|0.33484
16:53:44|0.33481
16:53:46|0.33481
16:53:46|0.33481
16:53:47|0.33419
16:53:48|0.33419
16:53:49|0.33419
16:53:50|0.33419
16:53:51|0.33419
16:53:53|0.33419
16:53:53|0.33419
16:53:54|0.33406
16:53:55|0.33419
16:53:56|0.33419
16:53:57|0.33419
16:53:58|0.33393
16:53:59|0.33393
16:54:01|0.33393
16:54:02|0.33393
16:54:03|0.33362
16:54:04|0.33362
16:54:05|0.33362
16:54:06|0.33356
16:54:07|0.33356
16:54:09|0.33356
16:54:09|0.33356
16:54:11|0.33356
16:54:11|0.33356
16:54:12|0.33356
16:54:13|0.33357
16:54:15|0.33357
16:54:15|0.33357
16:54:16|0.33357
16:54:18|0.33357
16:54:18|0.33357
16:54:20|0.33357
16:54:20|0.33357
16:54:22|0.33357
16:54:23|0.33357
16:54:24|0.33397
16:54:26|0.33361
16:54:26|0.33361
16:54:28|0.33361
16:54:30|0.33361
16:54:30|0.33361
16:54:31|0.33361
16:54:33|0.33352
16:54:34|0.334
16:54:35|0.334
16:54:36|0.33398
16:54:37|0.33398
16:54:38|0.33398
16:54:39|0.33398
16:54:41|0.33398
16:54:41|0.33398
16:54:42|0.33398
16:54:43|0.33398
16:54:44|0.33398
16:54:45|0.33347
16:54:46|0.33276
16:54:47|0.33276
16:54:48|0.33276
16:54:49|0.33276
16:54:50|0.33276
16:54:51|0.33309
16:54:52|0.33309
16:54:53|0.33327
16:54:54|0.33327
16:54:55|0.33329
16:54:56|0.3333
16:54:57|0.3333
16:54:58|0.33343
16:54:59|0.33343
16:55:00|0.33343
16:55:01|0.33343
16:55:03|0.33343
16:55:04|0.33377
16:55:05|0.33377
16:55:06|0.33377
16:55:08|0.33419
16:55:08|0.33419
16:55:09|0.33419
16:55:10|0.33419
16:55:11|0.33419
16:55:12|0.33419
16:55:13|0.33419
16:55:14|0.33419
16:55:15|0.33419
16:55:16|0.33419
16:55:17|0.33419
16:55:18|0.33419
16:55:19|0.33419
16:55:20|0.33419
16:55:21|0.33419
16:55:22|0.33401
16:55:23|0.33401
16:55:24|0.33401
16:55:25|0.33401
16:55:26|0.33401
16:55:27|0.33417
16:55:28|0.33417
16:55:29|0.33417
16:55:30|0.33417
16:55:31|0.33417
16:55:32|0.33417
16:55:33|0.33417
16:55:34|0.33417
16:55:35|0.33417
16:55:36|0.33408
16:55:37|0.33408
16:55:38|0.33408
16:55:39|0.33408
16:55:40|0.33408
16:55:41|0.33408
16:55:42|0.33408
16:55:43|0.33408
16:55:45|0.33269
16:55:46|0.33269
16:55:47|0.33384
16:55:48|0.33384
16:55:49|0.33384
16:55:50|0.33384
16:55:50|0.33367
16:55:52|0.33364
16:55:53|0.33364
16:55:54|0.33364
16:55:54|0.33359
16:55:56|0.33359
16:55:57|0.33359
16:55:57|0.33359
16:56:00|0.33359
16:56:00|0.33364
16:56:02|0.33364
16:56:02|0.33364
16:56:04|0.33364
16:56:05|0.33358
16:56:06|0.33358
16:56:07|0.33315
16:56:08|0.33315
16:56:10|0.33315
16:56:10|0.33315
16:56:12|0.33315
16:56:13|0.33314
16:56:14|0.33316
16:56:15|0.33316
16:56:16|0.33316
16:56:17|0.33316
16:56:18|0.33316
16:56:19|0.33316
16:56:20|0.333
16:56:21|0.333
16:56:23|0.333
16:56:23|0.333
16:56:25|0.333
16:56:26|0.33315
16:56:27|0.33316
16:56:28|0.33316
16:56:29|0.33316
16:56:30|0.33316
16:56:31|0.33316
16:56:32|0.33359
16:56:33|0.33359
16:56:34|0.33359
16:56:36|0.3336
16:56:36|0.3336
16:56:37|0.3336
16:56:39|0.33365
16:56:41|0.33365
16:56:42|0.33365
16:56:43|0.33365
16:56:44|0.33365
16:56:45|0.33365
16:56:46|0.33365
16:56:47|0.33365
16:56:48|0.3336
16:56:49|0.3336
16:56:50|0.3336
16:56:51|0.3336
16:56:52|0.3336
16:56:53|0.3336
16:56:54|0.3336
16:56:55|0.3336
16:56:56|0.3336
16:56:57|0.3336
16:56:58|0.3336
16:56:59|0.3336
16:57:00|0.33418
16:57:01|0.33371
16:57:02|0.33371
16:57:04|0.33371
16:57:04|0.33371
16:57:06|0.33371
16:57:06|0.33318
16:57:07|0.33318
16:57:08|0.33418
16:57:09|0.33418
16:57:10|0.33418
16:57:12|0.33418
16:57:12|0.33418
16:57:14|0.33371
16:57:14|0.33371
16:57:15|0.3341
16:57:16|0.3341
16:57:17|0.3341
16:57:18|0.3341
16:57:19|0.3341
16:57:20|0.33419
16:57:21|0.3342
16:57:23|0.3341
16:57:25|0.33418
16:57:25|0.33418
16:57:26|0.33418
16:57:27|0.33418
16:57:28|0.33418
16:57:29|0.33418
16:57:30|0.33418
16:57:31|0.33418
16:57:32|0.33416
16:57:33|0.33416
16:57:35|0.33416
16:57:35|0.33416
16:57:36|0.33416
16:57:37|0.33416
16:57:38|0.33416
16:57:39|0.33416
16:57:40|0.33416
16:57:41|0.33416
16:57:42|0.33375
16:57:43|0.33375
16:57:44|0.33375
16:57:45|0.33375
16:57:46|0.33375
16:57:47|0.33375
16:57:48|0.33375
16:57:49|0.33375
16:57:50|0.33375
16:57:51|0.33375
16:57:52|0.33375
16:57:53|0.33375
16:57:54|0.33377
16:57:55|0.33377
16:57:56|0.33377
16:57:57|0.33377
16:57:58|0.33339
16:57:59|0.3334
16:58:00|0.3334
16:58:01|0.3334
16:58:02|0.3334
16:58:04|0.33376
16:58:04|0.33376
16:58:07|0.33376
16:58:07|0.33376
16:58:08|0.33376
16:58:09|0.33376
16:58:10|0.33376
16:58:11|0.33376
16:58:13|0.33376
16:58:13|0.33376
16:58:15|0.33376
16:58:16|0.33376
16:58:17|0.33376
16:58:18|0.33376
16:58:19|0.33376
16:58:20|0.33376
16:58:21|0.33376
16:58:21|0.33329
16:58:22|0.33329
16:58:24|0.33306
16:58:25|0.33306
16:58:26|0.33306
16:58:27|0.33376
16:58:28|0.33376
16:58:29|0.33376
16:58:30|0.33376
16:58:31|0.33376
16:58:32|0.33376
16:58:34|0.33421
16:58:35|0.33421
16:58:35|0.33421
16:58:37|0.33421
16:58:38|0.33421
16:58:39|0.33421
16:58:40|0.33258
16:58:41|0.33258
16:58:42|0.33258
16:58:43|0.33258
16:58:44|0.33258
16:58:46|0.33258
16:58:47|0.33258
16:58:48|0.33258
16:58:48|0.33258
16:58:49|0.33258
16:58:51|0.33258
16:58:51|0.33258
16:58:53|0.33258
16:58:53|0.33258
16:58:54|0.33258
16:58:55|0.33258
16:58:56|0.33305
16:58:58|0.33305
16:58:58|0.33306
16:58:59|0.33306
16:59:01|0.33302
16:59:01|0.33302
16:59:02|0.33302
16:59:04|0.33302
16:59:04|0.33302
16:59:06|0.3327
16:59:07|0.3327
16:59:08|0.3327
16:59:10|0.3327
16:59:11|0.33276
16:59:11|0.33276
16:59:12|0.33276
16:59:14|0.33276
16:59:15|0.33302
16:59:15|0.33282
16:59:16|0.33282
16:59:18|0.33282
16:59:18|0.33282
16:59:19|0.33282
16:59:20|0.33358
16:59:21|0.33357
16:59:23|0.33357
16:59:24|0.33357
16:59:25|0.33355
16:59:26|0.33316
16:59:27|0.33316
16:59:29|0.33316
16:59:30|0.33316
16:59:31|0.33316
16:59:32|0.33316
16:59:33|0.33315
16:59:34|0.33315
16:59:36|0.33315
16:59:37|0.33315
16:59:37|0.33315
16:59:38|0.33315
16:59:40|0.33316
16:59:41|0.33316
16:59:42|0.33316
16:59:43|0.33316
16:59:44|0.33316
16:59:45|0.33316
16:59:46|0.33316
16:59:47|0.33316
16:59:48|0.33316
16:59:49|0.33316
16:59:50|0.33316
16:59:51|0.33316
16:59:52|0.33316
16:59:53|0.33349
16:59:54|0.33349
16:59:56|0.33349
16:59:57|0.33349
16:59:57|0.33349
16:59:58|0.33349
16:59:59|0.33349
17:00:00|0.33349
17:00:01|0.33346
17:00:02|0.33346
17:00:04|0.33346
17:00:04|0.33346
17:00:06|0.33346
17:00:07|0.33297
17:00:08|0.33297
17:00:09|0.33297
17:00:10|0.33297
17:00:11|0.33297
17:00:12|0.33297
17:00:13|0.33297
17:00:14|0.33297
17:00:15|0.33239
17:00:16|0.33239
17:00:18|0.33326
17:00:18|0.33326
17:00:20|0.33326
17:00:20|0.33317
17:00:21|0.33319
17:00:22|0.33319
17:00:24|0.33319
17:00:24|0.33319
17:00:25|0.33319
17:00:27|0.33319
17:00:28|0.33319
17:00:29|0.33319
17:00:31|0.33319
17:00:32|0.33319
17:00:33|0.33319
17:00:34|0.33319
17:00:35|0.33319
17:00:37|0.33319
17:00:38|0.33319
17:00:38|0.3326
17:00:39|0.3326
17:00:41|0.3326
17:00:42|0.3326
17:00:42|0.3326
17:00:43|0.33293
17:00:45|0.33293
17:00:46|0.33293
17:00:47|0.33293
17:00:48|0.33293
17:00:48|0.33289
17:00:50|0.3327
17:00:51|0.3327
17:00:52|0.3327
17:00:53|0.3327
17:00:54|0.3327
17:00:54|0.3327
17:00:56|0.3327
17:00:56|0.33276
17:00:57|0.33276
17:00:59|0.33276
17:00:59|0.33276
17:01:00|0.3335
17:01:02|0.3335
17:01:03|0.3335
17:01:04|0.3335
17:01:05|0.33269
17:01:06|0.33269
17:01:07|0.33269
17:01:08|0.33269
17:01:09|0.33269
17:01:10|0.33269
17:01:11|0.33269
17:01:13|0.33269
17:01:14|0.33269
17:01:15|0.33269
17:01:16|0.33269
17:01:17|0.33269
17:01:17|0.33269
17:01:19|0.33312
17:01:19|0.33312
17:01:21|0.33265
17:01:22|0.33265
17:01:23|0.33265
17:01:23|0.33265
17:01:24|0.33265
17:01:26|0.33265
17:01:27|0.33265
17:01:28|0.33295
17:01:29|0.33312
17:01:30|0.3335
17:01:32|0.3335
17:01:32|0.3335
17:01:34|0.33339
17:01:35|0.33339
17:01:36|0.33339
17:01:37|0.33339
17:01:38|0.33339
17:01:39|0.33339
17:01:40|0.33339
17:01:41|0.33339
17:01:42|0.33331
17:01:43|0.33331
17:01:44|0.33331
17:01:45|0.33331
17:01:46|0.33331
17:01:47|0.33331
17:01:48|0.33312
17:01:49|0.33312
17:01:50|0.33312
17:01:51|0.33331
17:01:52|0.33331
17:01:53|0.33331
17:01:54|0.33331
17:01:56|0.33331
17:01:57|0.33331
17:01:58|0.33331
17:01:59|0.33331
17:02:00|0.33331
17:02:01|0.33331
17:02:02|0.33323
17:02:03|0.33323
17:02:04|0.33323
17:02:05|0.33323
17:02:06|0.33273
17:02:07|0.33273
17:02:09|0.33245
17:02:10|0.33245
17:02:11|0.33245
17:02:12|0.33298
17:02:13|0.33298
17:02:15|0.33298
17:02:16|0.33298
17:02:17|0.33298
17:02:17|0.33298
17:02:19|0.33296
17:02:20|0.33296
17:02:21|0.33296
17:02:22|0.33296
17:02:23|0.33217
17:02:24|0.33207
17:02:25|0.33207
17:02:26|0.33207
17:02:27|0.33204
17:02:29|0.33204
17:02:30|0.33205
17:02:31|0.33209
17:02:32|0.33237
17:02:33|0.3321
17:02:34|0.3321
17:02:35|0.3321
17:02:37|0.3321
17:02:38|0.3321
17:02:39|0.3321
17:02:39|0.3321
17:02:41|0.3321
17:02:43|0.3321
17:02:43|0.3321
17:02:44|0.33209
17:02:45|0.33209
17:02:46|0.33209
17:02:48|0.33209
17:02:49|0.33209
17:02:50|0.3321
17:02:51|0.3321
17:02:52|0.3321
17:02:54|0.3321
17:02:54|0.3321
17:02:55|0.3321
17:02:56|0.3321
17:02:57|0.3321
17:02:58|0.33239
17:02:59|0.33239
17:03:00|0.33239
17:03:01|0.33239
17:03:02|0.33239
17:03:03|0.33239
17:03:04|0.33239
17:03:05|0.33239
17:03:06|0.33239
17:03:07|0.33239
17:03:09|0.33234
17:03:11|0.33234
17:03:11|0.33234
17:03:12|0.33234
17:03:13|0.33234
17:03:15|0.33234
17:03:16|0.33234
17:03:17|0.33238
17:03:18|0.33238
17:03:19|0.33238
17:03:20|0.33238
17:03:20|0.33238
17:03:22|0.33238
17:03:23|0.33238
17:03:24|0.33238
17:03:25|0.33238
17:03:25|0.33238
17:03:28|0.33238
17:03:28|0.33238
17:03:30|0.33239
17:03:31|0.33239
17:03:32|0.33239
17:03:34|0.33239
17:03:34|0.33238
17:03:36|0.33238
17:03:37|0.33238
17:03:38|0.33238
17:03:39|0.33238
17:03:40|0.33238
17:03:41|0.33238
17:03:42|0.33238
17:03:43|0.33238
17:03:44|0.33238
17:03:45|0.33238
17:03:47|0.33223
17:03:47|0.33223
17:03:48|0.33223
17:03:49|0.33223
17:03:50|0.33223
17:03:51|0.33223
17:03:52|0.33223
17:03:53|0.33223
17:03:54|0.33223
17:03:55|0.33223
17:03:56|0.33223
17:03:57|0.33223
17:03:58|0.33223
17:03:59|0.33223
17:04:00|0.33223
17:04:01|0.33223
17:04:02|0.33223
17:04:03|0.33223
17:04:04|0.33223
17:04:05|0.33223
17:04:06|0.33223
17:04:07|0.33223
17:04:08|0.33223
17:04:09|0.33223
17:04:10|0.33223
17:04:11|0.33223
17:04:12|0.33223
17:04:13|0.33223
17:04:14|0.33223
17:04:15|0.33186
17:04:17|0.33175
17:04:18|0.33175
17:04:19|0.33175
17:04:20|0.33175
17:04:21|0.33175
17:04:22|0.33175
17:04:23|0.33175
17:04:24|0.33175
17:04:25|0.33175
17:04:26|0.33175
17:04:27|0.33183
17:04:28|0.33183
17:04:28|0.33183
17:04:30|0.33176
17:04:30|0.33176
17:04:31|0.33148
17:04:33|0.33148
17:04:34|0.33175
17:04:35|0.33174
17:04:36|0.33174
17:04:37|0.33174
17:04:38|0.33174
17:04:39|0.33174
17:04:40|0.33169
17:04:41|0.33169
17:04:42|0.33169
17:04:43|0.33169
17:04:43|0.33169
17:04:45|0.33169
17:04:46|0.33169
17:04:47|0.33165
17:04:47|0.33165
17:04:49|0.33165
17:04:50|0.33165
17:04:51|0.33165
17:04:53|0.33165
17:04:53|0.33165
17:04:54|0.33165
17:04:55|0.33165
17:04:56|0.33165
17:04:57|0.33165
17:04:58|0.33165
17:04:59|0.33165
17:05:00|0.33165
17:05:01|0.33166
17:05:02|0.33166
17:05:03|0.33166
17:05:04|0.3317
17:05:05|0.3317
17:05:06|0.3317
17:05:07|0.3317
17:05:08|0.33174
17:05:10|0.33174
17:05:12|0.33174
17:05:12|0.33174
17:05:14|0.33225
17:05:15|0.33197
17:05:16|0.33197
17:05:17|0.33197
17:05:18|0.33197
17:05:19|0.33197
17:05:21|0.33197
17:05:22|0.33197
17:05:23|0.33197
17:05:24|0.33197
17:05:25|0.33195
17:05:26|0.33195
17:05:26|0.33166
17:05:28|0.33166
17:05:29|0.33166
17:05:30|0.33166
17:05:31|0.33166
17:05:33|0.33166
17:05:33|0.33197
17:05:34|0.33197
17:05:35|0.33197
17:05:36|0.33197
17:05:37|0.33197
17:05:38|0.33197
17:05:40|0.33197
17:05:42|0.33197
17:05:43|0.33178
17:05:44|0.33178
17:05:45|0.33178
17:05:45|0.33178
17:05:47|0.33178
17:05:48|0.33178
17:05:49|0.33177
17:05:50|0.33177
17:05:50|0.33177
17:05:51|0.33107
17:05:52|0.33073
17:05:53|0.33073
17:05:55|0.33073
17:05:56|0.33073
17:05:56|0.33073
17:05:57|0.33073
17:05:58|0.33073
17:06:00|0.33073
17:06:00|0.33073
17:06:01|0.33078
17:06:03|0.33078
17:06:03|0.33096
17:06:05|0.33096
17:06:06|0.33076
17:06:07|0.33076
17:06:07|0.33076
17:06:09|0.33137
17:06:10|0.33137
17:06:12|0.33137
17:06:13|0.33126
17:06:14|0.33122
17:06:15|0.33122
17:06:16|0.33122
17:06:18|0.33122
17:06:18|0.33122
17:06:19|0.33122
17:06:20|0.33122
17:06:22|0.33093
17:06:23|0.33093
17:06:24|0.33093
17:06:25|0.33093
17:06:26|0.33093
17:06:27|0.33093
17:06:28|0.33093
17:06:29|0.33093
17:06:30|0.33093
17:06:31|0.33093
17:06:32|0.33093
17:06:33|0.33093
17:06:34|0.33093
17:06:36|0.33149
17:06:36|0.33149
17:06:38|0.33149
17:06:39|0.33149
17:06:39|0.33149
17:06:41|0.33149
17:06:42|0.33149
17:06:43|0.33149
17:06:44|0.33149
17:06:45|0.33149
17:06:46|0.33164
17:06:47|0.33164
17:06:48|0.33164
17:06:49|0.33164
17:06:50|0.3304
17:06:51|0.3304
17:06:52|0.3304
17:06:53|0.3304
17:06:54|0.3304
17:06:55|0.3304
17:06:56|0.3304
17:06:57|0.3304
17:06:58|0.3304
17:06:59|0.3304
17:07:00|0.3304
17:07:01|0.3306
17:07:02|0.3306
17:07:03|0.331
17:07:04|0.331
17:07:05|0.331
17:07:06|0.331
17:07:07|0.331
17:07:08|0.331
17:07:09|0.331
17:07:10|0.331
17:07:11|0.331
17:07:12|0.331
17:07:13|0.331
17:07:15|0.331
17:07:16|0.331
17:07:17|0.331
17:07:18|0.331
17:07:19|0.331
17:07:20|0.331
17:07:20|0.331
17:07:21|0.331
17:07:22|0.33082
17:07:24|0.33082
17:07:24|0.33082
17:07:26|0.33082
17:07:27|0.33082
17:07:27|0.33082
17:07:29|0.33098
17:07:30|0.33098
17:07:30|0.33098
17:07:31|0.33098
17:07:33|0.33098
17:07:34|0.33098
17:07:35|0.3308
17:07:36|0.3308
17:07:37|0.3308
17:07:38|0.3308
17:07:40|0.3308
17:07:40|0.3308
17:07:42|0.3308
17:07:42|0.3308
17:07:44|0.3308
17:07:44|0.3308
17:07:46|0.3308
17:07:46|0.3308
17:07:48|0.3308
17:07:49|0.3308
17:07:50|0.3308
17:07:51|0.331
17:07:52|0.33062
17:07:53|0.33062
17:07:54|0.3308
17:07:55|0.3308
17:07:56|0.3308
17:07:57|0.33053
17:07:58|0.33053
17:07:59|0.33053
17:08:00|0.3307
17:08:02|0.33058
17:08:03|0.3306
17:08:03|0.3306
17:08:04|0.3306
17:08:05|0.3306
17:08:07|0.3308
17:08:08|0.3308
17:08:09|0.3308
17:08:09|0.3308
17:08:10|0.3308
17:08:12|0.3308
17:08:13|0.33075
17:08:14|0.33075
17:08:15|0.33075
17:08:16|0.33075
17:08:17|0.33075
17:08:18|0.33075
17:08:19|0.33075
17:08:20|0.33079
17:08:21|0.33061
17:08:22|0.33061
17:08:23|0.33061
17:08:24|0.33061
17:08:25|0.33061
17:08:26|0.33061
17:08:27|0.33061
17:08:28|0.33061
17:08:30|0.33061
17:08:31|0.33061
17:08:31|0.33061
17:08:33|0.33061
17:08:34|0.33061
17:08:35|0.33061
17:08:36|0.33061
17:08:36|0.33061
17:08:37|0.3306
17:08:39|0.3306
17:08:40|0.3306
17:08:41|0.3306
17:08:42|0.3306
17:08:43|0.3306
17:08:44|0.3306
17:08:45|0.3306
17:08:47|0.3306
17:08:48|0.33001
17:08:50|0.33001
17:08:50|0.33001
17:08:51|0.33001
17:08:52|0.33001
17:08:54|0.33001
17:08:54|0.33003
17:08:55|0.33003
17:08:56|0.33003
17:08:58|0.32992
17:08:58|0.32992
17:09:00|0.32992
17:09:01|0.32992
17:09:02|0.32992
17:09:03|0.32992
17:09:04|0.32992
17:09:05|0.3301
17:09:06|0.33002
17:09:06|0.33002
17:09:08|0.33002
17:09:09|0.33002
17:09:09|0.3298
17:09:11|0.33075
17:09:12|0.33075
17:09:13|0.33075
17:09:15|0.33075
17:09:16|0.33075
17:09:16|0.33075
17:09:19|0.33075
17:09:19|0.33075
17:09:20|0.33075
17:09:21|0.33014
17:09:22|0.33013
17:09:23|0.33013
17:09:24|0.33013
17:09:25|0.33012
17:09:26|0.33012
17:09:27|0.33012
17:09:28|0.33012
17:09:29|0.33012
17:09:30|0.33012
17:09:31|0.33012
17:09:32|0.33012
17:09:33|0.33018
17:09:35|0.33019
17:09:36|0.33019
17:09:37|0.33019
17:09:38|0.33019
17:09:39|0.33019
17:09:40|0.32931
17:09:42|0.3303
17:09:42|0.33042
17:09:43|0.33042
17:09:44|0.3295
17:09:46|0.33028
17:09:47|0.32955
17:09:48|0.33006
17:09:49|0.33006
17:09:50|0.33006
17:09:51|0.33006
17:09:52|0.32956
17:09:53|0.32956
17:09:54|0.32956
17:09:55|0.32956
17:09:56|0.32956
17:09:57|0.32956
17:09:58|0.32956
17:09:59|0.32956
17:10:00|0.32942
17:10:01|0.32956
17:10:02|0.32956
17:10:04|0.32956
17:10:05|0.32956
17:10:06|0.32957
17:10:07|0.32957
17:10:08|0.32989
17:10:09|0.32989
17:10:10|0.32989
17:10:11|0.32989
17:10:12|0.32989
17:10:14|0.32981
17:10:15|0.32981
17:10:16|0.32981
17:10:18|0.32976
17:10:18|0.33006
17:10:20|0.32962
17:10:20|0.32962
17:10:21|0.32962
17:10:23|0.32962
17:10:23|0.32962
17:10:25|0.32962
17:10:26|0.32962
17:10:27|0.32971
17:10:28|0.32971
17:10:29|0.32932
17:10:30|0.32932
17:10:31|0.32932
17:10:32|0.32932
17:10:33|0.32932
17:10:34|0.32932
17:10:35|0.32932
17:10:36|0.32932
17:10:37|0.32852
17:10:39|0.32852
17:10:40|0.32852
17:10:42|0.32865
17:10:43|0.32865
17:10:44|0.32852
17:10:44|0.32825
17:10:47|0.32851
17:10:47|0.32847
17:10:48|0.32846
17:10:49|0.32846
17:10:50|0.32831
17:10:51|0.32831
17:10:52|0.32851
17:10:53|0.32851
17:10:55|0.32851
17:10:56|0.32851
17:10:58|0.32851
17:10:58|0.32851
17:10:59|0.32851
17:11:00|0.32851
17:11:01|0.32838
17:11:02|0.32838
17:11:03|0.32838
17:11:04|0.3285
17:11:05|0.3285
17:11:06|0.3285
17:11:07|0.32852
17:11:08|0.32852
17:11:09|0.32852
17:11:10|0.32852
17:11:11|0.32852
17:11:12|0.32852
17:11:13|0.32852
17:11:15|0.329
17:11:17|0.329
17:11:17|0.329
17:11:18|0.32899
17:11:19|0.32899
17:11:20|0.32899
17:11:21|0.32852
17:11:22|0.32852
17:11:23|0.32852
17:11:24|0.32852
17:11:25|0.32852
17:11:26|0.32852
17:11:27|0.32852
17:11:28|0.32852
17:11:29|0.32885
17:11:30|0.32885
17:11:31|0.32974
17:11:32|0.32974
17:11:33|0.32974
17:11:34|0.32974
17:11:35|0.32974
17:11:36|0.32974
17:11:37|0.32949
17:11:38|0.32949
17:11:40|0.32949
17:11:41|0.32949
17:11:42|0.32949
17:11:43|0.32949
17:11:44|0.32949
17:11:45|0.32949
17:11:46|0.32949
17:11:47|0.32949
17:11:48|0.32949
17:11:49|0.32949
17:11:50|0.32949
17:11:51|0.32949
17:11:52|0.32949
17:11:53|0.32949
17:11:54|0.32949
17:11:55|0.32949
17:11:56|0.32905
17:11:57|0.32905
17:11:58|0.32905
17:11:59|0.32905
17:12:00|0.32905
17:12:01|0.32905
17:12:02|0.32905
17:12:03|0.32905
17:12:04|0.32905
17:12:05|0.32905
17:12:06|0.32905
17:12:07|0.32904
17:12:08|0.32904
17:12:09|0.32904
17:12:10|0.32904
17:12:11|0.32904
17:12:12|0.32904
17:12:13|0.32904
17:12:14|0.32904
17:12:15|0.32904
17:12:16|0.32904
17:12:17|0.32904
17:12:19|0.32947
17:12:20|0.32974
17:12:21|0.32974
17:12:22|0.32974
17:12:23|0.32974
17:12:24|0.3286
17:12:25|0.32859
17:12:26|0.32859
17:12:27|0.32859
17:12:28|0.32859
17:12:29|0.32859
17:12:30|0.3291
17:12:31|0.3291
17:12:33|0.3291
17:12:33|0.3291
17:12:34|0.3291
17:12:35|0.3291
17:12:36|0.3291
17:12:38|0.32929
17:12:39|0.32929
17:12:40|0.32929
17:12:41|0.32929
17:12:43|0.32929
17:12:43|0.32929
17:12:44|0.32929
17:12:46|0.32929
17:12:47|0.32929
17:12:47|0.32929
17:12:48|0.32929
17:12:50|0.32929
17:12:50|0.3287
17:12:51|0.3287
17:12:52|0.3287
17:12:53|0.32898
17:12:55|0.32694
17:12:55|0.32727
17:12:57|0.32733
17:12:57|0.3278
17:12:59|0.32779
17:13:00|0.32778
17:13:01|0.32778
17:13:02|0.328
17:13:03|0.32857
17:13:04|0.32857
17:13:05|0.3293
17:13:06|0.32947
17:13:07|0.32771
17:13:08|0.32882
17:13:09|0.32882
17:13:10|0.32882
17:13:11|0.32882
17:13:12|0.32882
17:13:13|0.32882
17:13:14|0.32882
17:13:15|0.32882
17:13:16|0.32892
17:13:18|0.32892
17:13:19|0.32892
17:13:20|0.33061
17:13:22|0.32984
17:13:23|0.32984
17:13:24|0.32984
17:13:25|0.32984
17:13:26|0.32927
17:13:27|0.32955
17:13:28|0.32955
17:13:29|0.32955
17:13:30|0.32955
17:13:31|0.32955
17:13:32|0.32955
17:13:33|0.33011
17:13:34|0.33012
17:13:35|0.33012
17:13:36|0.33012
17:13:37|0.3301
17:13:38|0.3301
17:13:39|0.3301
17:13:41|0.32992
17:13:42|0.32992
17:13:43|0.32992
17:13:43|0.32992
17:13:45|0.32975
17:13:45|0.32975
17:13:46|0.32975
17:13:48|0.32916
17:13:50|0.32915
17:13:50|0.32928
17:13:51|0.32928
17:13:52|0.32928
17:13:53|0.32928
17:13:54|0.32928
17:13:55|0.32918
17:13:56|0.32936
17:13:57|0.32936
17:13:58|0.32942
17:13:59|0.32942
17:14:01|0.32942
17:14:01|0.32942
17:14:02|0.32942
17:14:03|0.32942
17:14:04|0.32944
17:14:05|0.32944
17:14:06|0.32949
17:14:07|0.32949
17:14:09|0.32949
17:14:10|0.32949
17:14:10|0.32949
17:14:11|0.32949
17:14:12|0.32971
17:14:13|0.32972
17:14:15|0.32972
17:14:15|0.32972
17:14:16|0.32972
17:14:17|0.32972
17:14:18|0.32972
17:14:20|0.32972
17:14:20|0.32972
17:14:23|0.32972
17:14:23|0.32972
17:14:24|0.32972
17:14:25|0.32972
17:14:26|0.32972
17:14:27|0.32972
17:14:28|0.32972
17:14:29|0.32972
17:14:30|0.32972
17:14:31|0.32972
17:14:32|0.32992
17:14:33|0.32992
17:14:34|0.32992
17:14:35|0.32992
17:14:37|0.32992
17:14:37|0.32992
17:14:38|0.33001
17:14:40|0.33032
17:14:41|0.33032
17:14:42|0.33032
17:14:43|0.33017
17:14:45|0.33013
17:14:46|0.33013
17:14:48|0.33013
17:14:48|0.32975
17:14:49|0.32975
17:14:50|0.32975
17:14:51|0.32975
17:14:53|0.32996
17:14:54|0.32996
17:14:55|0.32995
17:14:56|0.32995
17:14:57|0.32995
17:14:58|0.32995
17:14:59|0.32995
17:15:00|0.32995
17:15:01|0.32996
17:15:02|0.32996
17:15:03|0.32996
17:15:04|0.33038
17:15:05|0.33038
17:15:07|0.33038
17:15:07|0.33043
17:15:08|0.33043
17:15:09|0.32975
17:15:10|0.32985
17:15:11|0.32985
17:15:12|0.32916
17:15:13|0.32916
17:15:14|0.32916
17:15:15|0.32917
17:15:16|0.32917
17:15:17|0.32859
17:15:18|0.32886
17:15:20|0.3292
17:15:22|0.33038
17:15:22|0.33076
17:15:23|0.33076
17:15:24|0.33076
17:15:25|0.33076
17:15:26|0.33076
17:15:27|0.33076
17:15:28|0.33076
17:15:29|0.33076
17:15:30|0.33076
17:15:31|0.33047
17:15:32|0.33047
17:15:33|0.33047
17:15:35|0.33047
17:15:36|0.33047
17:15:37|0.33047
17:15:38|0.33083
17:15:39|0.33112
17:15:40|0.33085
17:15:42|0.33079
17:15:43|0.33079
17:15:45|0.331
17:15:45|0.331
17:15:46|0.33105
17:15:47|0.33105
17:15:48|0.33105
17:15:49|0.33105
17:15:50|0.33105
17:15:51|0.33105
17:15:52|0.33105
17:15:53|0.33105
17:15:54|0.33125
17:15:55|0.33125
17:15:56|0.33125
17:15:57|0.33125
17:15:58|0.33125
17:16:00|0.33125
17:16:01|0.33125
17:16:02|0.33232
17:16:03|0.33277
17:16:03|0.33277
17:16:05|0.33351
17:16:06|0.33392
17:16:07|0.33338
17:16:07|0.33363
17:16:09|0.33363
17:16:10|0.33363
17:16:11|0.33363
17:16:12|0.3335
17:16:13|0.3335
17:16:14|0.3335
17:16:15|0.3335
17:16:15|0.33273
17:16:17|0.33273
17:16:17|0.33273
17:16:19|0.33273
17:16:20|0.33273
17:16:21|0.33273
17:16:22|0.33292
17:16:23|0.33292
17:16:24|0.33292
17:16:25|0.33292
17:16:27|0.33314
17:16:27|0.33314
17:16:28|0.33314
17:16:30|0.33291
17:16:31|0.33291
17:16:32|0.33153
17:16:32|0.33153
17:16:34|0.33153
17:16:36|0.33153
17:16:36|0.33153
17:16:38|0.33214
17:16:39|0.33214
17:16:40|0.33214
17:16:41|0.33214
17:16:42|0.33214
17:16:43|0.33213
17:16:44|0.33213
17:16:45|0.33213
17:16:46|0.33213
17:16:47|0.33213
17:16:48|0.33213
17:16:49|0.33259
17:16:50|0.33259
17:16:51|0.33259
17:16:52|0.33262
17:16:52|0.33262
17:16:54|0.33262
17:16:55|0.33203
17:16:56|0.33276
17:16:57|0.33276
17:16:58|0.33202
17:16:58|0.33202
17:17:00|0.33202
17:17:01|0.33202
17:17:02|0.33202
17:17:03|0.33196
17:17:04|0.33196
17:17:05|0.33256
17:17:06|0.3325
17:17:07|0.3325
17:17:08|0.33127
17:17:09|0.33127
17:17:10|0.33127
17:17:11|0.33127
17:17:12|0.33161
17:17:13|0.33161
17:17:14|0.33161
17:17:15|0.33161
17:17:16|0.33161
17:17:16|0.33161
17:17:18|0.33028
17:17:19|0.33086
17:17:20|0.33054
17:17:22|0.33054
17:17:22|0.32981
17:17:24|0.32981
17:17:25|0.32981
17:17:26|0.32942
17:17:27|0.32942
17:17:28|0.32942
17:17:29|0.32942
17:17:29|0.32942
17:17:31|0.32942
17:17:32|0.32942
17:17:33|0.32942
17:17:34|0.32942
17:17:35|0.33335
17:17:36|0.33341
17:17:37|0.33341
17:17:38|0.33341
17:17:39|0.33343
17:17:40|0.33487
17:17:41|0.33404
17:17:42|0.33322
17:17:43|0.33379
17:17:44|0.33326
17:17:45|0.33337
17:17:46|0.33339
17:17:47|0.33339
17:17:48|0.33339
17:17:49|0.33273
17:17:50|0.33273
17:17:51|0.3321
17:17:52|0.33298
17:17:53|0.33279
17:17:54|0.3319
17:17:55|0.3319
17:17:56|0.3319
17:17:57|0.3319
17:17:58|0.3319
17:17:58|0.3319
17:18:00|0.3319
17:18:01|0.3319
17:18:02|0.3319
17:18:03|0.3319
17:18:03|0.3319
17:18:05|0.332
17:18:06|0.332
17:18:07|0.3324
17:18:08|0.3324
17:18:09|0.3324
17:18:10|0.3324
17:18:11|0.3324
17:18:12|0.3324
17:18:13|0.33262
17:18:14|0.33262
17:18:15|0.33262
17:18:16|0.33262
17:18:16|0.33164
17:18:18|0.33164
17:18:19|0.33178
17:18:20|0.33178
17:18:20|0.33178
17:18:23|0.3321
17:18:23|0.33173
17:18:24|0.33173
17:18:25|0.33173
17:18:27|0.33173
17:18:27|0.33173
17:18:30|0.33173
17:18:30|0.33252
17:18:31|0.33252
17:18:32|0.33252
17:18:33|0.33252
17:18:34|0.33252
17:18:35|0.33252
17:18:36|0.33172
17:18:37|0.33172
17:18:38|0.33172
17:18:39|0.33172
17:18:41|0.33163
17:18:42|0.33163
17:18:42|0.33163
17:18:44|0.33136
17:18:45|0.33127
17:18:47|0.33093
17:18:47|0.33093
17:18:48|0.33093
17:18:49|0.33093
17:18:51|0.33059
17:18:51|0.33059
17:18:53|0.33059
17:18:54|0.33093
17:18:55|0.3307
17:18:56|0.33068
17:18:58|0.33068
17:18:58|0.33068
17:18:59|0.33092
17:19:00|0.3316
17:19:01|0.3344
17:19:02|0.33439
17:19:03|0.33439
17:19:05|0.33438
17:19:06|0.33438
17:19:07|0.33438
17:19:08|0.33376
17:19:09|0.33376
17:19:10|0.33376
17:19:11|0.33376
17:19:12|0.3333
17:19:13|0.3333
17:19:14|0.33293
17:19:15|0.33293
17:19:16|0.33267
17:19:17|0.33267
17:19:18|0.3323
17:19:19|0.3323
17:19:20|0.3323
17:19:21|0.3323
17:19:22|0.33197
17:19:24|0.33186
17:19:24|0.33186
17:19:26|0.33353
17:19:27|0.33353
17:19:28|0.33353
17:19:29|0.33353
17:19:30|0.33253
17:19:31|0.33242
17:19:33|0.33242
17:19:33|0.33242
17:19:34|0.33242
17:19:35|0.33158
17:19:37|0.33158
17:19:38|0.33158
17:19:39|0.3315
17:19:40|0.33194
17:19:41|0.33187
17:19:42|0.33187
17:19:43|0.33223
17:19:44|0.33223
17:19:46|0.33223
17:19:47|0.3334
17:19:48|0.33234
17:19:49|0.33216
17:19:50|0.33131
17:19:51|0.33166
17:19:52|0.33166
17:19:53|0.33166
17:19:54|0.33166
17:19:55|0.33166
17:19:56|0.33166
17:19:58|0.33166
17:19:58|0.33172
17:19:59|0.33172
17:20:00|0.33172
17:20:01|0.33172
17:20:02|0.33172
17:20:03|0.33172
17:20:04|0.33172
17:20:05|0.33172
17:20:06|0.33172
17:20:07|0.33172
17:20:08|0.33143
17:20:09|0.33143
17:20:10|0.33143
17:20:11|0.3315
17:20:12|0.3315
17:20:13|0.3315
17:20:14|0.3315
17:20:15|0.3315
17:20:16|0.3315
17:20:18|0.3315
17:20:18|0.3315
17:20:19|0.33233
17:20:20|0.33233
17:20:21|0.33233
17:20:23|0.33233
17:20:23|0.33193
17:20:24|0.33193
17:20:25|0.33193
17:20:27|0.33193
17:20:28|0.33193
17:20:30|0.33193
17:20:31|0.33193
17:20:31|0.33193
17:20:32|0.33193
17:20:34|0.33128
17:20:34|0.33128
17:20:36|0.33128
17:20:37|0.33128
17:20:38|0.33128
17:20:40|0.33128
17:20:40|0.33128
17:20:42|0.33138
17:20:43|0.33138
17:20:43|0.33138
17:20:44|0.33138
17:20:46|0.33138
17:20:48|0.33138
17:20:49|0.33138
17:20:50|0.33138
17:20:51|0.33139
17:20:52|0.33139
17:20:53|0.33139
17:20:54|0.33139
17:20:55|0.33178
17:20:57|0.33142
17:20:57|0.33136
17:20:59|0.3329
17:20:59|0.33285
17:21:01|0.33285
17:21:01|0.33285
17:21:03|0.33235
17:21:04|0.33235
17:21:05|0.33235
17:21:06|0.33235
17:21:07|0.33235
17:21:08|0.33235
17:21:09|0.33274
17:21:10|0.33254
17:21:11|0.33254
17:21:12|0.33254
17:21:13|0.33254
17:21:14|0.333
17:21:15|0.333
17:21:16|0.333
17:21:17|0.33264
17:21:19|0.33264
17:21:20|0.33196
17:21:20|0.33206
17:21:22|0.33207
17:21:22|0.33207
17:21:23|0.33207
17:21:25|0.33207
17:21:27|0.33207
17:21:28|0.33207
17:21:29|0.33207
17:21:30|0.33207
17:21:32|0.33207
17:21:32|0.33207
17:21:34|0.33207
17:21:34|0.33246
17:21:35|0.33246
17:21:37|0.33246
17:21:38|0.33399
17:21:38|0.33399
17:21:40|0.33399
17:21:40|0.33399
17:21:41|0.33399
17:21:43|0.33289
17:21:44|0.33289
17:21:44|0.33289
17:21:46|0.33245
17:21:48|0.3323
17:21:48|0.3323
17:21:50|0.33224
17:21:52|0.33224
17:21:52|0.33224
17:21:53|0.33319
17:21:54|0.33262
17:21:55|0.33262
17:21:57|0.33262
17:21:58|0.33262
17:21:59|0.33262
17:22:00|0.33262
17:22:01|0.33262
17:22:01|0.33262
17:22:03|0.33262
17:22:04|0.33296
17:22:05|0.33296
17:22:06|0.33296
17:22:07|0.33296
17:22:07|0.33296
17:22:09|0.33282
17:22:10|0.33282
17:22:11|0.33282
17:22:12|0.33282
17:22:14|0.33275
17:22:14|0.33275
17:22:16|0.33275
17:22:16|0.33275
17:22:17|0.33275
17:22:18|0.33275
17:22:20|0.33275
17:22:20|0.33275
17:22:21|0.33275
17:22:22|0.33275
17:22:23|0.33275
17:22:24|0.33275
17:22:26|0.33275
17:22:27|0.33275
17:22:28|0.33275
17:22:29|0.33275
17:22:31|0.33275
17:22:32|0.33275
17:22:32|0.33275
17:22:34|0.33275
17:22:35|0.33266
17:22:36|0.33266
17:22:37|0.33266
17:22:38|0.33266
17:22:39|0.33266
17:22:40|0.33266
17:22:41|0.33206
17:22:42|0.33207
17:22:43|0.33207
17:22:44|0.33207
17:22:45|0.33207
17:22:46|0.33231
17:22:47|0.33231
17:22:48|0.33231
17:22:49|0.33231
17:22:50|0.33231
17:22:52|0.33234
17:22:52|0.33234
17:22:53|0.33234
17:22:55|0.33234
17:22:55|0.33214
17:22:57|0.33214
17:22:58|0.33214
17:22:59|0.33214
17:23:00|0.33198
17:23:01|0.33198
17:23:03|0.33198
17:23:03|0.33198
17:23:05|0.33198
17:23:06|0.33198
17:23:06|0.33198
17:23:07|0.33198
17:23:08|0.33198
17:23:09|0.33198
17:23:10|0.33198
17:23:11|0.33198
17:23:12|0.33198
17:23:14|0.33198
17:23:14|0.33198
17:23:16|0.33198
17:23:16|0.33198
17:23:17|0.33198
17:23:18|0.33198
17:23:19|0.33198
17:23:20|0.33198
17:23:22|0.33198
17:23:22|0.33198
17:23:23|0.33198
17:23:24|0.33198
17:23:25|0.33198
17:23:27|0.33127
17:23:28|0.33107
17:23:30|0.33107
17:23:31|0.33107
17:23:31|0.3315
17:23:33|0.3315
17:23:34|0.3315
17:23:35|0.3315
17:23:36|0.33154
17:23:37|0.33154
17:23:38|0.33154
17:23:39|0.33154
17:23:40|0.33154
17:23:41|0.33154
17:23:42|0.33154
17:23:43|0.33154
17:23:44|0.33154
17:23:45|0.33154
17:23:46|0.33154
17:23:47|0.33154
17:23:49|0.33154
17:23:50|0.33155
17:23:51|0.33155
17:23:51|0.33155
17:23:53|0.33128
17:23:54|0.33128
17:23:56|0.33128
17:23:56|0.33128
17:23:57|0.33128
17:23:59|0.33128
17:24:00|0.33128
17:24:01|0.33128
17:24:02|0.33128
17:24:03|0.33128
17:24:04|0.33128
17:24:05|0.33128
17:24:06|0.33128
17:24:07|0.33128
17:24:09|0.33128
17:24:09|0.33103
17:24:10|0.33093
17:24:11|0.33093
17:24:12|0.33093
17:24:13|0.33093
17:24:14|0.33093
17:24:15|0.33073
17:24:16|0.33073
17:24:17|0.33073
17:24:18|0.33073
17:24:19|0.33108
17:24:20|0.33108
17:24:21|0.33154
17:24:22|0.33154
17:24:24|0.33203
17:24:24|0.33229
17:24:25|0.33229
17:24:26|0.33229
17:24:28|0.33229
17:24:30|0.33229
17:24:31|0.33229
17:24:32|0.33229
17:24:33|0.33229
17:24:34|0.33229
17:24:36|0.33229
17:24:36|0.33229
17:24:37|0.33229
17:24:39|0.33229
17:24:40|0.33229
17:24:41|0.33231
17:24:42|0.33231
17:24:43|0.33231
17:24:44|0.33231
17:24:45|0.33231
17:24:46|0.33231
17:24:47|0.33203
17:24:48|0.33203
17:24:49|0.33203
17:24:51|0.33138
17:24:51|0.33169
17:24:52|0.33169
17:24:53|0.33123
17:24:54|0.33123
17:24:55|0.33123
17:24:56|0.33123
17:24:58|0.33123
17:24:59|0.33123
17:25:00|0.33123
17:25:01|0.33123
17:25:02|0.33123
17:25:03|0.33128
17:25:04|0.33128
17:25:05|0.33128
17:25:07|0.33128
17:25:07|0.33128
17:25:08|0.33123
17:25:09|0.33123
17:25:10|0.33123
17:25:11|0.33123
17:25:12|0.33123
17:25:13|0.33123
17:25:14|0.33165
17:25:15|0.33165
17:25:16|0.33165
17:25:17|0.33165
17:25:18|0.33165
17:25:19|0.33165
17:25:20|0.33165
17:25:21|0.33231
17:25:22|0.33232
17:25:23|0.33232
17:25:24|0.33232
17:25:25|0.33232
17:25:26|0.33232
17:25:27|0.33232
17:25:29|0.33232
17:25:30|0.33232
17:25:31|0.3323
17:25:33|0.33261
17:25:33|0.33223
17:25:34|0.33219
17:25:36|0.33219
17:25:37|0.33219
17:25:38|0.33219
17:25:40|0.33219
17:25:40|0.33171
17:25:41|0.33171
17:25:42|0.33171
17:25:44|0.33165
17:25:45|0.33165
17:25:46|0.33165
17:25:47|0.33165
17:25:48|0.33165
17:25:49|0.33148
17:25:49|0.33165
17:25:52|0.33165
17:25:52|0.33165
17:25:54|0.33334
17:25:55|0.33334
17:25:56|0.33334
17:25:57|0.33334
17:25:58|0.33334
17:25:59|0.33366
17:26:00|0.33366
17:26:01|0.33366
17:26:02|0.33406
17:26:03|0.33406
17:26:05|0.33406
17:26:06|0.33336
17:26:07|0.33336
17:26:07|0.33336
17:26:09|0.33336
17:26:10|0.33336
17:26:11|0.33336
17:26:12|0.33256
17:26:13|0.33256
17:26:14|0.33256
17:26:15|0.3336
17:26:17|0.3336
17:26:17|0.3336
17:26:18|0.3336
17:26:20|0.3336
17:26:21|0.3328
17:26:22|0.33325
17:26:23|0.33325
17:26:24|0.33358
17:26:25|0.33358
17:26:26|0.33349
17:26:27|0.33349
17:26:28|0.33259
17:26:29|0.33259
17:26:31|0.3323
17:26:32|0.33239
17:26:33|0.33239
17:26:34|0.33239
17:26:35|0.33239
17:26:36|0.33239
17:26:37|0.33239
17:26:38|0.33239
17:26:39|0.33255
17:26:40|0.33255
17:26:41|0.33255
17:26:42|0.33255
17:26:43|0.33255
17:26:45|0.33255
17:26:46|0.33255
17:26:47|0.33255
17:26:48|0.33255
17:26:49|0.33255
17:26:50|0.33255
17:26:52|0.33255
17:26:53|0.33255
17:26:55|0.33255
17:26:56|0.33255
17:26:57|0.33255
17:26:58|0.33255
17:26:59|0.33359
17:26:59|0.33359
17:27:00|0.33359
17:27:02|0.333
17:27:03|0.333
17:27:04|0.3336
17:27:05|0.3336
17:27:06|0.3336
17:27:07|0.3336
17:27:08|0.3336
17:27:09|0.3336
17:27:10|0.3336
17:27:12|0.3336
17:27:12|0.3336
17:27:13|0.3336
17:27:14|0.3336
17:27:15|0.3336
17:27:16|0.3336
17:27:17|0.3336
17:27:18|0.3336
17:27:19|0.3336
17:27:20|0.3336
17:27:22|0.3336
17:27:22|0.3336
17:27:23|0.3336
17:27:24|0.3336
17:27:25|0.33449
17:27:26|0.33449
17:27:27|0.33449
17:27:28|0.33396
17:27:29|0.33396
17:27:31|0.33345
17:27:33|0.33345
17:27:34|0.33345
17:27:34|0.33345
17:27:35|0.3343
17:27:36|0.3343
17:27:37|0.33379
17:27:38|0.33318
17:27:39|0.33318
17:27:40|0.33318
17:27:41|0.33318
17:27:42|0.33318
17:27:43|0.33318
17:27:44|0.33318
17:27:45|0.33318
17:27:46|0.33318
17:27:47|0.33318
17:27:48|0.33318
17:27:49|0.33318
17:27:50|0.33317
17:27:51|0.33317
17:27:52|0.33375
17:27:53|0.33375
17:27:55|0.33375
17:27:55|0.33375
17:27:57|0.33363
17:27:58|0.33363
17:27:59|0.33363
17:28:00|0.33363
17:28:01|0.33316
17:28:02|0.33316
17:28:04|0.33316
17:28:04|0.33316
17:28:05|0.33316
17:28:07|0.33358
17:28:08|0.33358
17:28:09|0.33358
17:28:10|0.33363
17:28:10|0.33361
17:28:12|0.33361
17:28:13|0.33361
17:28:14|0.33361
17:28:15|0.33361
17:28:16|0.33361
17:28:16|0.33361
17:28:18|0.33361
17:28:19|0.33361
17:28:20|0.33361
17:28:20|0.33361
17:28:22|0.33361
17:28:23|0.33361
17:28:24|0.33361
17:28:25|0.33361
17:28:26|0.33366
17:28:26|0.33358
17:28:28|0.33358
17:28:29|0.33358
17:28:30|0.33358
17:28:30|0.33358
17:28:31|0.33358
17:28:33|0.33358
17:28:35|0.33358
17:28:35|0.33358
17:28:36|0.33358
17:28:38|0.33358
17:28:39|0.33358
17:28:41|0.33358
17:28:42|0.33358
17:28:42|0.33358
17:28:44|0.33358
17:28:45|0.33358
17:28:46|0.33358
17:28:47|0.33358
17:28:48|0.33358
17:28:49|0.33323
17:28:50|0.33323
17:28:51|0.33323
17:28:52|0.33323
17:28:53|0.33293
17:28:54|0.33293
17:28:55|0.33293
17:28:56|0.33293
17:28:57|0.33293
17:28:58|0.33293
17:28:58|0.33293
17:29:00|0.33293
17:29:01|0.33293
17:29:02|0.33293
17:29:03|0.33293
17:29:04|0.33293
17:29:04|0.33293
17:29:05|0.33293
17:29:07|0.33293
17:29:08|0.33293
17:29:10|0.33293
17:29:10|0.33354
17:29:11|0.3342
17:29:12|0.3342
17:29:13|0.3342
17:29:14|0.33421
17:29:16|0.33455
17:29:17|0.33455
17:29:18|0.33455
17:29:18|0.33455
17:29:20|0.33467
17:29:21|0.33467
17:29:23|0.33467
17:29:23|0.33467
17:29:24|0.3349
17:29:25|0.33492
17:29:26|0.33535
17:29:27|0.33535
17:29:28|0.33467
17:29:29|0.33467
17:29:30|0.33467
17:29:31|0.33391
17:29:32|0.33391
17:29:33|0.33417
17:29:35|0.33417
17:29:36|0.33417
17:29:36|0.33417
17:29:38|0.33417
17:29:40|0.33417
17:29:41|0.33471
17:29:42|0.33471
17:29:44|0.33497
17:29:44|0.33497
17:29:45|0.33497
17:29:46|0.33497
17:29:47|0.33497
17:29:48|0.33497
17:29:49|0.33524
17:29:51|0.33497
17:29:51|0.33497
17:29:53|0.33497
17:29:54|0.33497
17:29:55|0.33497
17:29:57|0.33497
17:29:57|0.33497
17:29:58|0.33497
17:29:59|0.33497
17:30:00|0.33497
17:30:01|0.33497
17:30:02|0.33497
17:30:04|0.33467
17:30:05|0.33467
17:30:06|0.33548
17:30:07|0.33548
17:30:09|0.33548
17:30:09|0.33548
17:30:11|0.33548
17:30:12|0.33548
17:30:12|0.33548
17:30:14|0.33548
17:30:14|0.33548
17:30:16|0.33548
17:30:16|0.33548
17:30:17|0.33494
17:30:18|0.33494
17:30:20|0.33494
17:30:21|0.33494
17:30:22|0.33573
17:30:22|0.33585
17:30:24|0.33585
17:30:24|0.33585
17:30:25|0.33585
17:30:26|0.33585
17:30:28|0.33589
17:30:28|0.33619
17:30:29|0.3362
17:30:30|0.3362
17:30:31|0.3362
17:30:32|0.3362
17:30:34|0.3362
17:30:36|0.3362
17:30:37|0.3362
17:30:38|0.3362
17:30:40|0.3362
17:30:40|0.33618
17:30:42|0.33618
17:30:43|0.33618
17:30:43|0.33618
17:30:44|0.33618
17:30:46|0.33568
17:30:46|0.33568
17:30:48|0.33568
17:30:49|0.33568
17:30:50|0.33568
17:30:51|0.33568
17:30:52|0.33568
17:30:53|0.33568
17:30:54|0.33568
17:30:55|0.33568
17:30:56|0.33568
17:30:58|0.33568
17:30:58|0.33568
17:31:00|0.33568
17:31:01|0.33568
17:31:02|0.33568
17:31:03|0.33568
17:31:03|0.33568
17:31:06|0.33602
17:31:06|0.33602
17:31:07|0.33602
17:31:08|0.33602
17:31:09|0.33602
17:31:10|0.33602
17:31:11|0.33602
17:31:12|0.33602
17:31:13|0.33602
17:31:14|0.33602
17:31:15|0.33602
17:31:16|0.33602
17:31:17|0.33602
17:31:18|0.33602
17:31:19|0.33602
17:31:20|0.33602
17:31:21|0.33602
17:31:22|0.33602
17:31:23|0.33602
17:31:24|0.33558
17:31:25|0.33558
17:31:26|0.33599
17:31:27|0.33502
17:31:28|0.33502
17:31:29|0.33502
17:31:30|0.33597
17:31:31|0.33597
17:31:32|0.33597
17:31:33|0.33597
17:31:35|0.33394
17:31:36|0.33394
17:31:37|0.33394
17:31:38|0.33394
17:31:39|0.33394
17:31:40|0.33394
17:31:41|0.33394
17:31:42|0.33394
17:31:43|0.33394
17:31:45|0.33394
17:31:45|0.33394
17:31:46|0.33394
17:31:47|0.33394
17:31:48|0.33333
17:31:49|0.33333
17:31:50|0.33333
17:31:51|0.33333
17:31:52|0.33333
17:31:53|0.33333
17:31:54|0.33421
17:31:55|0.33342
17:31:56|0.33423
17:31:57|0.3335
17:31:58|0.33354
17:31:59|0.33354
17:32:00|0.33354
17:32:01|0.33354
17:32:02|0.33354
17:32:03|0.33342
17:32:04|0.33342
17:32:05|0.33419
17:32:06|0.33419
17:32:08|0.33419
17:32:09|0.33419
17:32:10|0.33419
17:32:11|0.33419
17:32:12|0.33349
17:32:13|0.33349
17:32:14|0.33349
17:32:15|0.33348
17:32:16|0.33348
17:32:17|0.33316
17:32:18|0.33316
17:32:19|0.33316
17:32:20|0.33316
17:32:21|0.33316
17:32:22|0.33316
17:32:22|0.33316
17:32:24|0.33316
17:32:26|0.33344
17:32:26|0.33344
17:32:27|0.33344
17:32:28|0.33344
17:32:29|0.33344
17:32:30|0.33344
17:32:31|0.33344
17:32:32|0.33153
17:32:33|0.33299
17:32:34|0.33332
17:32:36|0.33341
17:32:38|0.33261
17:32:39|0.33261
17:32:40|0.33261
17:32:42|0.333
17:32:42|0.333
17:32:44|0.33329
17:32:45|0.33329
17:32:46|0.333
17:32:47|0.333
17:32:48|0.3333
17:32:49|0.3333
17:32:49|0.3333
17:32:51|0.3333
17:32:52|0.3333
17:32:53|0.3333
17:32:54|0.3333
17:32:55|0.3333
17:32:56|0.3333
17:32:57|0.3333
17:32:58|0.33471
17:32:59|0.33479
17:33:01|0.33417
17:33:01|0.33381
17:33:02|0.33349
17:33:03|0.33349
17:33:05|0.33349
17:33:06|0.33444
17:33:07|0.33444
17:33:08|0.33444
17:33:09|0.33412
17:33:10|0.33412
17:33:11|0.33412
17:33:11|0.33412
17:33:13|0.33412
17:33:14|0.33412
17:33:15|0.33417
17:33:16|0.33331
17:33:17|0.33331
17:33:18|0.33347
17:33:19|0.33359
17:33:20|0.33359
17:33:21|0.33359
17:33:22|0.33359
17:33:23|0.33359
17:33:24|0.33359
17:33:25|0.33359
17:33:26|0.33359
17:33:27|0.33359
17:33:28|0.33359
17:33:28|0.33359
17:33:30|0.33326
17:33:31|0.33326
17:33:32|0.33326
17:33:33|0.33326
17:33:34|0.33381
17:33:34|0.33381
17:33:36|0.33381
17:33:38|0.33375
17:33:39|0.33375
17:33:41|0.33375
17:33:42|0.33375
17:33:43|0.33375
17:33:44|0.33375
17:33:45|0.33375
17:33:47|0.334
17:33:47|0.334
17:33:48|0.334
17:33:49|0.334
17:33:50|0.334
17:33:51|0.334
17:33:53|0.334
17:33:53|0.334
17:33:55|0.334
17:33:56|0.334
17:33:57|0.334
17:33:58|0.334
17:33:59|0.334
17:34:00|0.334
17:34:02|0.334
17:34:02|0.334
17:34:04|0.334
17:34:05|0.334
17:34:06|0.334
17:34:06|0.334
17:34:07|0.334
17:34:09|0.334
17:34:10|0.334
17:34:11|0.334
17:34:12|0.33273
17:34:13|0.33337
17:34:14|0.33337
17:34:15|0.33344
17:34:16|0.33344
17:34:16|0.33344
17:34:18|0.33344
17:34:19|0.33344
17:34:20|0.33344
17:34:21|0.33365
17:34:22|0.33365
17:34:23|0.33365
17:34:24|0.33365
17:34:25|0.33365
17:34:26|0.334
17:34:27|0.334
17:34:28|0.3336
17:34:29|0.33366
17:34:30|0.33366
17:34:31|0.33366
17:34:32|0.33366
17:34:33|0.33286
17:34:34|0.33286
17:34:35|0.33365
17:34:36|0.33365
17:34:38|0.33365
17:34:39|0.33393
17:34:40|0.33393
17:34:42|0.33393
17:34:43|0.33397
17:34:44|0.33397
17:34:46|0.33397
17:34:47|0.33397
17:34:47|0.33397
17:34:48|0.33397
17:34:49|0.33397
17:34:51|0.33397
17:34:52|0.33397
17:34:53|0.33397
17:34:54|0.33397
17:34:55|0.33525
17:34:56|0.33523
17:34:57|0.33523
17:34:58|0.33523
17:34:59|0.33491
17:35:00|0.33491
17:35:02|0.33491
17:35:03|0.33491
17:35:04|0.33446
17:35:05|0.33446
17:35:06|0.3346
17:35:07|0.3346
17:35:08|0.33534
17:35:09|0.33482
17:35:10|0.33423
17:35:11|0.33423
17:35:12|0.33423
17:35:13|0.33423
17:35:14|0.33423
17:35:15|0.33429
17:35:16|0.33429
17:35:17|0.33429
17:35:18|0.33429
17:35:19|0.33504
17:35:20|0.33504
17:35:21|0.33504
17:35:22|0.33504
17:35:23|0.33504
17:35:24|0.33504
17:35:25|0.33504
17:35:26|0.33504
17:35:27|0.33504
17:35:28|0.33504
17:35:29|0.33504
17:35:30|0.33504
17:35:31|0.33504
17:35:32|0.33504
17:35:33|0.33504
17:35:34|0.33504
17:35:35|0.33505
17:35:36|0.33505
17:35:37|0.33505
17:35:38|0.33505
17:35:39|0.335
17:35:40|0.335
17:35:42|0.335
17:35:42|0.335
17:35:44|0.335
17:35:44|0.335
17:35:45|0.335
17:35:47|0.335
17:35:48|0.335
17:35:49|0.33413
17:35:49|0.33413
17:35:51|0.33489
17:35:52|0.33489
17:35:53|0.33489
17:35:53|0.33479
17:35:55|0.33479
17:35:56|0.33436
17:35:57|0.33359
17:35:58|0.33359
17:35:59|0.33359
17:36:01|0.33359
17:36:02|0.33359
17:36:02|0.33359
17:36:03|0.33411
17:36:05|0.33408
17:36:05|0.33408
17:36:06|0.33489
17:36:08|0.33494
17:36:09|0.33496
17:36:10|0.33496
17:36:11|0.33496
17:36:12|0.33496
17:36:13|0.33648
17:36:14|0.33648
17:36:16|0.33703
17:36:16|0.33703
17:36:18|0.33684
17:36:18|0.33746
17:36:20|0.33703
17:36:20|0.33745
17:36:22|0.33745
17:36:23|0.33764
17:36:24|0.33764
17:36:25|0.33764
17:36:26|0.33732
17:36:27|0.33729
17:36:28|0.33647
17:36:29|0.33647
17:36:30|0.33647
17:36:31|0.33647
17:36:32|0.33646
17:36:33|0.33646
17:36:34|0.33646
17:36:35|0.33635
17:36:36|0.33609
17:36:37|0.33609
17:36:38|0.33512
17:36:40|0.33512
17:36:41|0.33512
17:36:43|0.33512
17:36:44|0.33546
17:36:45|0.33546
17:36:46|0.33459
17:36:47|0.33448
17:36:48|0.33433
17:36:49|0.33457
17:36:50|0.33457
17:36:51|0.33457
17:36:52|0.3346
17:36:53|0.3346
17:36:54|0.33479
17:36:55|0.33479
17:36:56|0.33545
17:36:57|0.33545
17:36:58|0.33608
17:36:59|0.33608
17:37:00|0.33608
17:37:01|0.33608
17:37:02|0.33608
17:37:03|0.3366
17:37:04|0.33552
17:37:05|0.33552
17:37:06|0.33552
17:37:07|0.33545
17:37:08|0.33545
17:37:09|0.33545
17:37:10|0.33482
17:37:11|0.33482
17:37:12|0.33497
17:37:13|0.3354
17:37:14|0.33545
17:37:15|0.33545
17:37:16|0.33545
17:37:17|0.33581
17:37:18|0.33581
17:37:19|0.33581
17:37:20|0.33581
17:37:21|0.33579
17:37:22|0.33579
17:37:23|0.33579
17:37:24|0.33579
17:37:25|0.33579
17:37:26|0.33579
17:37:28|0.33579
17:37:29|0.33579
17:37:30|0.33579
17:37:30|0.33579
17:37:31|0.33579
17:37:32|0.33579
17:37:33|0.33579
17:37:34|0.33579
17:37:36|0.33579
17:37:36|0.33577
17:37:37|0.33577
17:37:38|0.33577
17:37:39|0.33577
17:37:41|0.33577
17:37:43|0.33577
17:37:44|0.33577
17:37:45|0.33577
17:37:46|0.33545
17:37:48|0.33545
17:37:48|0.33545
17:37:49|0.33551
17:37:50|0.33551
17:37:51|0.33551
17:37:53|0.33551
17:37:54|0.33551
17:37:55|0.33551
17:37:57|0.33551
17:37:57|0.33551
17:37:58|0.33551
17:37:59|0.33551
17:38:00|0.33551
17:38:01|0.33551
17:38:02|0.33551
17:38:03|0.33551
17:38:04|0.33551
17:38:05|0.33547
17:38:06|0.33547
17:38:08|0.33547
17:38:08|0.33515
17:38:09|0.33515
17:38:10|0.33515
17:38:11|0.33515
17:38:12|0.33515
17:38:13|0.33512
17:38:14|0.33512
17:38:15|0.33512
17:38:16|0.33512
17:38:17|0.33512
17:38:18|0.33493
17:38:19|0.33493
17:38:20|0.33493
17:38:21|0.33493
17:38:22|0.33493
17:38:23|0.33514
17:38:25|0.33515
17:38:25|0.33515
17:38:26|0.33515
17:38:27|0.33515
17:38:28|0.33515
17:38:29|0.33515
17:38:30|0.33515
17:38:31|0.33515
17:38:32|0.33515
17:38:33|0.33515
17:38:34|0.33515
17:38:36|0.33515
17:38:36|0.33515
17:38:37|0.33515
17:38:38|0.33515
17:38:39|0.33577
17:38:40|0.33577
17:38:42|0.33546
17:38:44|0.33546
17:38:45|0.33546
17:38:46|0.33546
17:38:48|0.33546
17:38:49|0.33458
17:38:50|0.33458
17:38:51|0.33458
17:38:51|0.33494
17:38:52|0.3355
17:38:54|0.33581
17:38:54|0.3361
17:38:55|0.33574
17:38:57|0.33556
17:38:58|0.33556
17:38:58|0.33556
17:39:00|0.33556
17:39:00|0.33556
17:39:01|0.33556
17:39:03|0.33556
17:39:04|0.33501
17:39:05|0.33501
17:39:06|0.33588
17:39:07|0.33588
17:39:08|0.33588
17:39:09|0.33588
17:39:10|0.33588
17:39:11|0.33587
17:39:12|0.33587
17:39:13|0.33587
17:39:14|0.33587
17:39:15|0.33587
17:39:16|0.33525
17:39:17|0.33525
17:39:18|0.33375
17:39:19|0.33525
17:39:20|0.33605
17:39:21|0.33605
17:39:22|0.33526
17:39:23|0.33526
17:39:24|0.33447
17:39:25|0.33496
17:39:26|0.33496
17:39:27|0.33496
17:39:28|0.3348
17:39:29|0.3347
17:39:30|0.3347
17:39:31|0.3347
17:39:32|0.33412
17:39:33|0.33412
17:39:34|0.33412
17:39:35|0.33724
17:39:36|0.33724
17:39:37|0.33724
17:39:38|0.33643
17:39:39|0.33556
17:39:40|0.33556
17:39:41|0.33604
17:39:42|0.33482
17:39:43|0.33672
17:39:44|0.33672
17:39:46|0.33575
17:39:46|0.33611
17:39:48|0.33615
17:39:49|0.33506
17:39:50|0.33538
17:39:51|0.3351
17:39:52|0.3351
17:39:53|0.3351
17:39:54|0.33482
17:39:55|0.33467
17:39:56|0.33467
17:39:57|0.33492
17:39:58|0.33492
17:39:59|0.33492
17:40:00|0.33492
17:40:01|0.33459
17:40:02|0.33459
17:40:03|0.33497
17:40:04|0.33509
17:40:05|0.33509
17:40:06|0.33611
17:40:07|0.3361
17:40:08|0.3361
17:40:09|0.33594
17:40:10|0.33598
17:40:11|0.33598
17:40:12|0.3361
17:40:13|0.3361
17:40:14|0.3361
17:40:15|0.33611
17:40:16|0.33611
17:40:17|0.33588
17:40:18|0.33588
17:40:19|0.33533
17:40:20|0.33533
17:40:21|0.33533
17:40:22|0.33533
17:40:23|0.33596
17:40:24|0.33596
17:40:25|0.33578
17:40:26|0.33578
17:40:27|0.33578
17:40:28|0.33578
17:40:29|0.33532
17:40:30|0.3358
17:40:31|0.3358
17:40:32|0.33675
17:40:33|0.33461
17:40:34|0.33461
17:40:35|0.33461
17:40:36|0.335
17:40:37|0.335
17:40:38|0.335
17:40:39|0.335
17:40:40|0.33533
17:40:41|0.33591
17:40:42|0.33591
17:40:43|0.33591
17:40:45|0.33552
17:40:45|0.33552
17:40:47|0.33552
17:40:49|0.33636
17:40:49|0.33636
17:40:50|0.33649
17:40:51|0.33649
17:40:53|0.33649
17:40:54|0.33649
17:40:54|0.33614
17:40:55|0.33614
17:40:56|0.33614
17:40:57|0.33605
17:40:59|0.33605
17:40:59|0.33605
17:41:00|0.33605
17:41:02|0.33605
17:41:02|0.33605
17:41:04|0.33605
17:41:05|0.33605
17:41:05|0.33609
17:41:06|0.33609
17:41:08|0.33609
17:41:08|0.33609
17:41:09|0.33609
17:41:11|0.3365
17:41:12|0.3365
17:41:13|0.3365
17:41:14|0.3365
17:41:15|0.3365
17:41:16|0.33649
17:41:17|0.33649
17:41:18|0.33649
17:41:20|0.33649
17:41:20|0.33615
17:41:21|0.33615
17:41:22|0.33615
17:41:23|0.336
17:41:24|0.336
17:41:25|0.336
17:41:26|0.336
17:41:27|0.336
17:41:28|0.336
17:41:29|0.336
17:41:30|0.336
17:41:32|0.33615
17:41:32|0.33615
17:41:33|0.3365
17:41:34|0.3365
17:41:35|0.33629
17:41:37|0.33629
17:41:37|0.33629
17:41:38|0.33629
17:41:39|0.33629
17:41:40|0.33629
17:41:42|0.33629
17:41:42|0.33629
17:41:43|0.33629
17:41:45|0.33629
17:41:47|0.33638
17:41:48|0.33638
17:41:48|0.33638
17:41:50|0.3365
17:41:50|0.3365
17:41:52|0.3365
17:41:53|0.3365
17:41:54|0.3365
17:41:55|0.3365
17:41:56|0.3365
17:41:57|0.33662
17:41:57|0.33662
17:41:59|0.33662
17:42:00|0.33662
17:42:00|0.33662
17:42:02|0.33662
17:42:03|0.33749
17:42:04|0.33672
17:42:05|0.33672
17:42:07|0.33746
17:42:08|0.33746
17:42:09|0.33746
17:42:10|0.33662
17:42:11|0.33662
17:42:12|0.33579
17:42:13|0.33579
17:42:14|0.33579
17:42:15|0.33579
17:42:16|0.33579
17:42:18|0.33596
17:42:19|0.33596
17:42:20|0.33596
17:42:21|0.33596
17:42:22|0.33596
17:42:22|0.33596
17:42:23|0.33633
17:42:24|0.33636
17:42:25|0.33696
17:42:26|0.33696
17:42:27|0.33644
17:42:29|0.33644
17:42:30|0.33644
17:42:31|0.33644
17:42:32|0.33644
17:42:33|0.33644
17:42:34|0.3373
17:42:35|0.3373
17:42:36|0.33676
17:42:37|0.33676
17:42:38|0.33676
17:42:39|0.33676
17:42:40|0.33729
17:42:41|0.33729
17:42:42|0.33729
17:42:43|0.33729
17:42:44|0.3373
17:42:45|0.3373
17:42:47|0.3373
17:42:48|0.3373
17:42:49|0.3373
17:42:51|0.3373
17:42:52|0.3363
17:42:53|0.3358
17:42:54|0.3358
17:42:55|0.3358
17:42:56|0.3358
17:42:57|0.3358
17:42:58|0.3358
17:42:59|0.3358
17:43:00|0.3358
17:43:01|0.3358
17:43:02|0.33644
17:43:03|0.33641
17:43:04|0.33641
17:43:05|0.33641
17:43:06|0.33641
17:43:07|0.33618
17:43:09|0.3363
17:43:09|0.3363
17:43:11|0.3363
17:43:11|0.3363
17:43:13|0.3365
17:43:13|0.3365
17:43:15|0.3365
17:43:16|0.33698
17:43:17|0.33698
17:43:18|0.33698
17:43:20|0.33698
17:43:20|0.33698
17:43:21|0.3367
17:43:22|0.3367
17:43:23|0.3367
17:43:24|0.3367
17:43:25|0.3367
17:43:26|0.3367
17:43:27|0.3367
17:43:28|0.3367
17:43:29|0.33718
17:43:30|0.33718
17:43:31|0.33701
17:43:33|0.33701
17:43:33|0.33701
17:43:34|0.33701
17:43:35|0.33701
17:43:36|0.33701
17:43:37|0.33701
17:43:38|0.33701
17:43:40|0.33701
17:43:40|0.33701
17:43:41|0.33718
17:43:42|0.33718
17:43:44|0.33718
17:43:44|0.33718
17:43:45|0.33665
17:43:46|0.33683
17:43:47|0.33683
17:43:49|0.33683
17:43:49|0.33605
17:43:50|0.33665
17:43:51|0.33665
17:43:52|0.33665
17:43:54|0.33669
17:43:55|0.33669
17:43:56|0.33706
17:43:57|0.33706
17:43:58|0.33669
17:43:59|0.33669
17:44:00|0.33669
17:44:01|0.33669
17:44:02|0.33669
17:44:03|0.33628
17:44:04|0.33628
17:44:05|0.33628
17:44:06|0.33628
17:44:08|0.33628
17:44:09|0.33628
17:44:10|0.33628
17:44:10|0.33628
17:44:11|0.33732
17:44:13|0.33732
17:44:14|0.33732
17:44:15|0.33712
17:44:16|0.33712
17:44:17|0.33712
17:44:18|0.33712
17:44:19|0.33723
17:44:20|0.33723
17:44:21|0.33723
17:44:22|0.33723
17:44:23|0.33723
17:44:24|0.33723
17:44:25|0.33723
17:44:26|0.33723
17:44:27|0.33723
17:44:28|0.33723
17:44:29|0.33723
17:44:30|0.33723
17:44:31|0.33723
17:44:32|0.33723
17:44:33|0.33723
17:44:34|0.33723
17:44:35|0.33723
17:44:36|0.33723
17:44:37|0.33723
17:44:38|0.33723
17:44:39|0.33723
17:44:40|0.33723
17:44:41|0.33727
17:44:42|0.33691
17:44:43|0.33691
17:44:45|0.33691
17:44:45|0.33691
17:44:47|0.33691
17:44:49|0.33691
17:44:50|0.33691
17:44:51|0.33691
17:44:51|0.33691
17:44:53|0.33691
17:44:55|0.33691
17:44:56|0.33691
17:44:57|0.33692
17:44:58|0.33692
17:44:59|0.33692
17:45:00|0.33692
17:45:01|0.337
17:45:02|0.337
17:45:03|0.337
17:45:05|0.337
17:45:05|0.337
17:45:07|0.337
17:45:07|0.337
17:45:09|0.33802
17:45:10|0.3378
17:45:11|0.33853
17:45:12|0.33888
17:45:13|0.33888
17:45:14|0.33937
17:45:15|0.33915
17:45:16|0.33941
17:45:17|0.33941
17:45:18|0.33941
17:45:19|0.33941
17:45:20|0.33946
17:45:21|0.33904
17:45:22|0.33904
17:45:24|0.33923
17:45:24|0.33923
17:45:25|0.33871
17:45:26|0.33871
17:45:27|0.33871
17:45:28|0.33871
17:45:30|0.33915
17:45:30|0.33958
17:45:32|0.33914
17:45:33|0.33914
17:45:34|0.33914
17:45:34|0.33889
17:45:35|0.33889
17:45:36|0.33889
17:45:38|0.33889
17:45:39|0.3389
17:45:40|0.33923
17:45:40|0.33923
17:45:41|0.33885
17:45:43|0.33885
17:45:43|0.33885
17:45:45|0.33885
17:45:46|0.33885
17:45:47|0.33885
17:45:47|0.33885
17:45:49|0.33885
17:45:50|0.33885
17:45:52|0.33885
17:45:52|0.33885
17:45:54|0.33885
17:45:55|0.33885
17:45:56|0.33885
17:45:57|0.33915
17:45:58|0.33915
17:45:59|0.3396
17:46:00|0.3396
17:46:01|0.33939
17:46:02|0.33939
17:46:03|0.33939
17:46:04|0.33939
17:46:05|0.33939
17:46:06|0.33939
17:46:07|0.33951
17:46:08|0.33978
17:46:09|0.3415
17:46:10|0.34121
17:46:12|0.34105
17:46:13|0.34018
17:46:14|0.34018
17:46:15|0.34018
17:46:16|0.3401
17:46:17|0.34013
17:46:18|0.34142
17:46:19|0.34143
17:46:20|0.3407
17:46:21|0.3415
17:46:22|0.3415
17:46:23|0.34096
17:46:24|0.34096
17:46:24|0.34224
17:46:26|0.34224
17:46:27|0.34224
17:46:27|0.34188
17:46:29|0.34188
17:46:30|0.34284
17:46:31|0.34151
17:46:32|0.34002
17:46:33|0.34189
17:46:34|0.34304
17:46:35|0.34304
17:46:36|0.34125
17:46:37|0.34127
17:46:38|0.34127
17:46:39|0.34209
17:46:40|0.34299
17:46:40|0.34299
17:46:42|0.34245
17:46:43|0.34298
17:46:44|0.3431
17:46:45|0.34363
17:46:46|0.34328
17:46:46|0.34361
17:46:48|0.34361
17:46:49|0.34317
17:46:51|0.34317
17:46:52|0.34311
17:46:54|0.3432
17:46:55|0.3432
17:46:57|0.3437
17:46:58|0.34337
17:47:00|0.34337
17:47:00|0.3455
17:47:01|0.344
17:47:02|0.344
17:47:03|0.3442
17:47:04|0.34413
17:47:05|0.34485
17:47:06|0.34417
17:47:07|0.34502
17:47:08|0.34503
17:47:09|0.34501
17:47:10|0.34521
17:47:11|0.34406
17:47:12|0.34455
17:47:13|0.34382
17:47:14|0.34334
17:47:15|0.34372
17:47:16|0.34383
17:47:17|0.3428
17:47:18|0.34258
17:47:19|0.34332
17:47:20|0.34308
17:47:21|0.34395
17:47:22|0.34365
17:47:23|0.344
17:47:24|0.34336
17:47:25|0.34336
17:47:26|0.34267
17:47:27|0.34334
17:47:28|0.34428
17:47:29|0.34519
17:47:30|0.34519
17:47:31|0.34519
17:47:32|0.34393
17:47:33|0.34309
17:47:34|0.3431
17:47:35|0.34367
17:47:36|0.34367
17:47:37|0.34367
17:47:38|0.34365
17:47:39|0.34347
17:47:40|0.34436
17:47:41|0.34436
17:47:42|0.34521
17:47:43|0.34521
17:47:44|0.34436
17:47:45|0.3446
17:47:46|0.3446
17:47:47|0.34432
17:47:48|0.3447
17:47:49|0.3447
17:47:51|0.34428
17:47:52|0.34409
17:47:53|0.34424
17:47:54|0.34399
17:47:56|0.34399
17:47:56|0.34399
17:47:57|0.34517
17:47:58|0.34537
17:48:00|0.34537
17:48:02|0.34493
17:48:02|0.34562
17:48:03|0.3452
17:48:04|0.3452
17:48:05|0.3452
17:48:06|0.34584
17:48:07|0.34596
17:48:08|0.34596
17:48:09|0.34562
17:48:10|0.34563
17:48:11|0.34562
17:48:12|0.34562
17:48:13|0.34562
17:48:14|0.34562
17:48:15|0.34562
17:48:16|0.34565
17:48:17|0.34649
17:48:18|0.34649
17:48:19|0.34615
17:48:20|0.34648
17:48:21|0.347
17:48:23|0.34653
17:48:24|0.34653
17:48:25|0.34522
17:48:26|0.34535
17:48:26|0.34513
17:48:29|0.34649
17:48:29|0.34584
17:48:30|0.34629
17:48:31|0.34629
17:48:32|0.3462
17:48:33|0.34596
17:48:34|0.34512
17:48:35|0.34537
17:48:36|0.34644
17:48:37|0.34643
17:48:38|0.34754
17:48:39|0.34754
17:48:40|0.34639
17:48:41|0.34643
17:48:42|0.34634
17:48:43|0.34625
17:48:44|0.34644
17:48:45|0.34663
17:48:46|0.34663
17:48:47|0.34745
17:48:49|0.34745
17:48:49|0.34856
17:48:51|0.34848
17:48:53|0.34848
17:48:54|0.34796
17:48:56|0.34778
17:48:56|0.34732
17:48:58|0.34673
17:48:58|0.34732
17:49:00|0.34713
17:49:01|0.34667
17:49:03|0.34667
17:49:03|0.34716
17:49:04|0.34715
17:49:05|0.34673
17:49:06|0.34673
17:49:07|0.34713
17:49:08|0.34721
17:49:09|0.34726
17:49:10|0.34732
17:49:11|0.34735
17:49:12|0.34735
17:49:13|0.34748
17:49:14|0.34748
17:49:15|0.34748
17:49:16|0.34783
17:49:17|0.34783
17:49:18|0.34758
17:49:20|0.34758
17:49:21|0.34758
17:49:22|0.34747
17:49:23|0.34803
17:49:25|0.34798
17:49:25|0.34834
17:49:26|0.34836
17:49:27|0.34837
17:49:28|0.34843
17:49:29|0.34867
17:49:31|0.34867
17:49:31|0.34887
17:49:33|0.34857
17:49:34|0.34895
17:49:35|0.34895
17:49:36|0.34887
17:49:37|0.34895
17:49:38|0.34898
17:49:39|0.34893
17:49:40|0.34893
17:49:41|0.34894
17:49:42|0.34906
17:49:42|0.34971
17:49:44|0.34973
17:49:45|0.34979
17:49:46|0.34849
17:49:47|0.34849
17:49:48|0.34876
17:49:49|0.34933
17:49:50|0.34892
17:49:51|0.34865
17:49:52|0.34865
17:49:52|0.34894
17:49:54|0.34929
17:49:55|0.34841
17:49:56|0.34807
17:49:58|0.3483
17:49:59|0.34816
17:50:00|0.34795
17:50:01|0.34815
17:50:02|0.34871
17:50:03|0.34871
17:50:04|0.34881
17:50:05|0.349
17:50:07|0.34893
17:50:07|0.34893
17:50:09|0.34911
17:50:10|0.34988
17:50:11|0.34988
17:50:12|0.34926
17:50:13|0.34982
17:50:13|0.34976
17:50:14|0.34976
17:50:15|0.34988
17:50:16|0.34983
17:50:18|0.35
17:50:19|0.35
17:50:19|0.34951
17:50:21|0.34998
17:50:21|0.349
17:50:23|0.349
17:50:23|0.34916
17:50:24|0.35
17:50:26|0.34897
17:50:27|0.34958
17:50:27|0.34955
17:50:29|0.3494
17:50:30|0.34957
17:50:31|0.34948
17:50:32|0.34939
17:50:33|0.34932
17:50:34|0.34935
17:50:35|0.34976
17:50:36|0.34988
17:50:38|0.34999
17:50:38|0.34962
17:50:39|0.34958
17:50:41|0.34952
17:50:41|0.3492
17:50:42|0.34913
17:50:44|0.34913
17:50:45|0.35046
17:50:45|0.35088
17:50:46|0.35073
17:50:48|0.35053
17:50:48|0.35019
17:50:49|0.34993
17:50:50|0.35013
17:50:51|0.35013
17:50:53|0.35048
17:50:54|0.3515
17:50:55|0.3514
17:50:57|0.3512
17:50:58|0.35086
17:50:59|0.35142
17:51:00|0.3531
17:51:01|0.3531
17:51:02|0.35317
17:51:03|0.35397
17:51:04|0.35206
17:51:05|0.3517
17:51:06|0.35117
17:51:07|0.35202
17:51:08|0.35187
17:51:09|0.35187
17:51:11|0.35043
17:51:11|0.35148
17:51:13|0.35072
17:51:14|0.35082
17:51:16|0.35078
17:51:16|0.34995
17:51:17|0.35062
17:51:18|0.35296
17:51:19|0.35296
17:51:20|0.35029
17:51:21|0.35029
17:51:22|0.35074
17:51:23|0.35232
17:51:24|0.35229
17:51:25|0.35227
17:51:26|0.35105
17:51:27|0.3496
17:51:28|0.35087
17:51:29|0.35148
17:51:30|0.35087
17:51:31|0.35141
17:51:32|0.35094
17:51:33|0.35147
17:51:34|0.35147
17:51:35|0.35098
17:51:36|0.35098
17:51:37|0.35144
17:51:38|0.3514
17:51:40|0.35098
17:51:40|0.35098
17:51:42|0.35133
17:51:43|0.35133
17:51:44|0.35133
17:51:45|0.35131
17:51:45|0.35125
17:51:47|0.35125
17:51:48|0.35122
17:51:49|0.35122
17:51:50|0.35122
17:51:51|0.35085
17:51:52|0.35085
17:51:52|0.35064
17:51:53|0.35064
17:51:55|0.35039
17:51:57|0.35009
17:51:57|0.35057
17:51:59|0.34692
17:51:59|0.34802
17:52:01|0.34808
17:52:02|0.34822
17:52:03|0.34788
17:52:04|0.34782
17:52:05|0.347
17:52:06|0.34768
17:52:07|0.34773
17:52:09|0.34549
17:52:09|0.34576
17:52:10|0.34612
17:52:11|0.34658
17:52:12|0.34606
17:52:13|0.34594
17:52:14|0.34594
17:52:15|0.34658
17:52:16|0.34663
17:52:17|0.34663
17:52:18|0.34663
17:52:19|0.3477
17:52:20|0.34739
17:52:21|0.34739
17:52:22|0.34702
17:52:23|0.34639
17:52:24|0.34639
17:52:25|0.3464
17:52:26|0.34695
17:52:27|0.348
17:52:28|0.34689
17:52:29|0.34689
17:52:30|0.34689
17:52:31|0.34762
17:52:33|0.34763
17:52:34|0.34763
17:52:34|0.34719
17:52:36|0.34719
17:52:37|0.34719
17:52:38|0.34719
17:52:39|0.34719
17:52:40|0.3473
17:52:41|0.34971
17:52:42|0.34765
17:52:43|0.34765
17:52:44|0.34765
17:52:45|0.34883
17:52:46|0.34883
17:52:46|0.3487
17:52:48|0.3487
17:52:49|0.3487
17:52:50|0.34841
17:52:51|0.34953
17:52:51|0.34871
17:52:53|0.349
17:52:54|0.34945
17:52:55|0.34945
17:52:56|0.34972
17:52:57|0.34938
17:52:58|0.34999
17:52:59|0.34947
17:53:00|0.34945
17:53:02|0.34964
17:53:02|0.34866
17:53:04|0.34985
17:53:05|0.34971
17:53:05|0.34882
17:53:07|0.34899
17:53:09|0.349
17:53:09|0.349
17:53:10|0.349
17:53:11|0.34971
17:53:12|0.34973
17:53:13|0.34973
17:53:15|0.349
17:53:16|0.34975
17:53:18|0.34974
17:53:18|0.34945
17:53:19|0.34945
17:53:21|0.34867
17:53:22|0.34867
17:53:23|0.34867
17:53:24|0.34866
17:53:25|0.34866
17:53:26|0.34866
17:53:27|0.349
17:53:28|0.349
17:53:29|0.349
17:53:30|0.349
17:53:31|0.349
17:53:32|0.349
17:53:33|0.34867
17:53:34|0.34867
17:53:35|0.34867
17:53:36|0.34867
17:53:37|0.34867
17:53:38|0.34867
17:53:39|0.34867
17:53:40|0.34833
17:53:41|0.34867
17:53:42|0.34867
17:53:43|0.348
17:53:44|0.34828
17:53:45|0.34925
17:53:46|0.34925
17:53:47|0.34866
17:53:48|0.34878
17:53:49|0.34922
17:53:50|0.34866
17:53:51|0.34878
17:53:52|0.34878
17:53:53|0.35005
17:53:54|0.35005
17:53:55|0.34961
17:53:57|0.34971
17:53:58|0.34928
17:53:59|0.34875
17:54:00|0.34875
17:54:01|0.34913
17:54:02|0.35101
17:54:03|0.3508
17:54:04|0.3508
17:54:05|0.35101
17:54:06|0.35108
17:54:07|0.35174
17:54:08|0.35131
17:54:09|0.35136
17:54:10|0.35003
17:54:11|0.35099
17:54:12|0.3498
17:54:13|0.35039
17:54:14|0.35181
17:54:15|0.35086
17:54:16|0.35097
17:54:17|0.3511
17:54:18|0.35035
17:54:19|0.34985
17:54:21|0.35035
17:54:21|0.35035
17:54:23|0.34939
17:54:23|0.34941
17:54:25|0.34941
17:54:26|0.34947
17:54:26|0.34994
17:54:28|0.34993
17:54:29|0.34993
17:54:30|0.34999
17:54:31|0.35024
17:54:32|0.35024
17:54:33|0.35024
17:54:34|0.34945
17:54:35|0.34945
17:54:36|0.34969
17:54:37|0.34967
17:54:38|0.34989
17:54:39|0.3499
17:54:40|0.34987
17:54:41|0.34978
17:54:42|0.34978
17:54:43|0.3498
17:54:44|0.35015
17:54:45|0.34973
17:54:46|0.34973
17:54:47|0.34973
17:54:48|0.34973
17:54:49|0.34973
17:54:50|0.34907
17:54:51|0.34914
17:54:52|0.3485
17:54:53|0.3471
17:54:54|0.3485
17:54:55|0.34722
17:54:56|0.34724
17:54:57|0.34724
17:54:59|0.34706
17:55:00|0.3456
17:55:01|0.34497
17:55:02|0.34385
17:55:03|0.34322
17:55:04|0.34447
17:55:05|0.34425
17:55:06|0.3467
17:55:07|0.34583
17:55:08|0.34568
17:55:09|0.34602
17:55:10|0.34568
17:55:12|0.3464
17:55:13|0.3464
17:55:13|0.3464
17:55:15|0.34713
17:55:16|0.34752
17:55:17|0.34752
17:55:18|0.34885
17:55:18|0.34885
17:55:20|0.34885
17:55:22|0.34726
17:55:23|0.34726
17:55:25|0.349
17:55:25|0.34902
17:55:26|0.34902
17:55:27|0.34806
17:55:28|0.34796
17:55:29|0.34796
17:55:30|0.34787
17:55:32|0.34897
17:55:32|0.34787
17:55:34|0.3487
17:55:36|0.34818
17:55:37|0.34818
17:55:38|0.34818
17:55:39|0.34806
17:55:40|0.34806
17:55:41|0.3484
17:55:42|0.34761
17:55:43|0.34761
17:55:44|0.34761
17:55:45|0.34761
17:55:46|0.34825
17:55:47|0.34894
17:55:48|0.34894
17:55:49|0.34849
17:55:50|0.34849
17:55:51|0.34764
17:55:52|0.34764
17:55:53|0.34766
17:55:54|0.348
17:55:55|0.348
17:55:56|0.348
17:55:57|0.34769
17:55:58|0.34769
17:56:00|0.34769
17:56:01|0.3475
17:56:02|0.34791
17:56:03|0.3479
17:56:04|0.3479
17:56:04|0.34771
17:56:05|0.34771
17:56:07|0.34771
17:56:08|0.34769
17:56:10|0.34729
17:56:10|0.34729
17:56:11|0.34789
17:56:12|0.34727
17:56:13|0.34773
17:56:14|0.34797
17:56:15|0.34797
17:56:16|0.34769
17:56:17|0.34802
17:56:18|0.3478
17:56:19|0.3478
17:56:20|0.3478
17:56:21|0.34777
17:56:22|0.34777
17:56:23|0.34777
17:56:24|0.34777
17:56:25|0.34777
17:56:26|0.34777
17:56:27|0.3484
17:56:28|0.3484
17:56:29|0.3484
17:56:31|0.34896
17:56:32|0.34896
17:56:33|0.34948
17:56:33|0.35065
17:56:35|0.3499
17:56:36|0.3505
17:56:37|0.34916
17:56:38|0.34834
17:56:39|0.34917
17:56:40|0.34995
17:56:41|0.34992
17:56:42|0.34992
17:56:43|0.34939
17:56:43|0.35
17:56:45|0.35
17:56:46|0.35033
17:56:47|0.35033
17:56:48|0.35
17:56:49|0.34992
17:56:50|0.34992
17:56:51|0.34988
17:56:52|0.34988
17:56:53|0.35042
17:56:54|0.3504
17:56:55|0.35052
17:56:56|0.35018
17:56:57|0.34992
17:56:58|0.349
17:56:59|0.349
17:57:00|0.34901
17:57:01|0.34903
17:57:03|0.34939
17:57:03|0.34961
17:57:04|0.34961
17:57:05|0.34976
17:57:07|0.34834
17:57:08|0.34834
17:57:09|0.34834
17:57:10|0.34841
17:57:11|0.34879
17:57:12|0.34902
17:57:13|0.34846
17:57:15|0.34941
17:57:15|0.34941
17:57:16|0.34674
17:57:17|0.34674
17:57:18|0.34674
17:57:19|0.34674
17:57:20|0.34672
17:57:21|0.34706
17:57:22|0.34706
17:57:23|0.34674
17:57:24|0.34714
17:57:25|0.34714
17:57:26|0.34785
17:57:27|0.34785
17:57:28|0.34785
17:57:29|0.34834
17:57:30|0.34888
17:57:31|0.34884
17:57:32|0.34884
17:57:33|0.3488
17:57:34|0.3488
17:57:35|0.3488
17:57:36|0.3488
17:57:37|0.3488
17:57:38|0.34852
17:57:39|0.34833
17:57:40|0.34835
17:57:42|0.34841
17:57:43|0.34819
17:57:44|0.34827
17:57:45|0.34784
17:57:46|0.34783
17:57:47|0.34774
17:57:48|0.34803
17:57:48|0.34804
17:57:51|0.34804
17:57:51|0.34804
17:57:52|0.34834
17:57:53|0.34776
17:57:54|0.34753
17:57:55|0.34721
17:57:56|0.34737
17:57:57|0.3474
17:57:58|0.3474
17:57:59|0.34595
17:58:00|0.34609
17:58:02|0.34609
17:58:04|0.34695
17:58:04|0.34695
17:58:05|0.34645
17:58:06|0.34648
17:58:07|0.34635
17:58:08|0.3458
17:58:09|0.3458
17:58:10|0.3458
17:58:11|0.34642
17:58:12|0.3463
17:58:13|0.34704
17:58:14|0.34639
17:58:15|0.34639
17:58:16|0.34639
17:58:18|0.34639
17:58:18|0.34648
17:58:20|0.34678
17:58:21|0.34643
17:58:22|0.34643
17:58:22|0.34643
17:58:24|0.34625
17:58:25|0.34625
17:58:26|0.34625
17:58:27|0.34625
17:58:28|0.34629
17:58:29|0.34663
17:58:30|0.34665
17:58:31|0.34699
17:58:32|0.34697
17:58:33|0.34697
17:58:33|0.34697
17:58:35|0.34626
17:58:36|0.34626
17:58:37|0.34626
17:58:37|0.34671
17:58:39|0.34671
17:58:40|0.34671
17:58:41|0.34671
17:58:42|0.34671
17:58:43|0.34675
17:58:44|0.34675
17:58:44|0.34675
17:58:45|0.34675
17:58:47|0.34675
17:58:48|0.34675
17:58:49|0.34675
17:58:50|0.34675
17:58:51|0.34675
17:58:52|0.34675
17:58:52|0.34675
17:58:54|0.34675
17:58:55|0.34675
17:58:56|0.347
17:58:57|0.347
17:58:58|0.34675
17:58:59|0.34675
17:58:59|0.34648
17:59:01|0.34664
17:59:01|0.34664
17:59:03|0.34664
17:59:05|0.34664
17:59:05|0.34664
17:59:07|0.34668
17:59:07|0.3462
17:59:08|0.34609
17:59:10|0.34672
17:59:11|0.34672
17:59:13|0.34651
17:59:13|0.34651
17:59:14|0.34651
17:59:15|0.34651
17:59:16|0.34622
17:59:17|0.34622
17:59:18|0.34622
17:59:19|0.34622
17:59:20|0.34622
17:59:21|0.3475
17:59:22|0.34723
17:59:23|0.34723
17:59:24|0.34723
17:59:25|0.34723
17:59:26|0.34723
17:59:27|0.34723
17:59:28|0.34723
17:59:29|0.34723
17:59:30|0.348
17:59:31|0.348
17:59:32|0.34826
17:59:33|0.34857
17:59:35|0.34857
17:59:36|0.34857
17:59:37|0.3483
17:59:38|0.3483
17:59:39|0.34862
17:59:40|0.34833
17:59:41|0.34825
17:59:42|0.34808
17:59:43|0.34791
17:59:44|0.34716
17:59:45|0.34732
17:59:46|0.34755
17:59:47|0.3485
17:59:48|0.3485
17:59:49|0.3485
17:59:50|0.3477
17:59:51|0.3476
17:59:52|0.3476
17:59:53|0.3476
17:59:54|0.3476
17:59:55|0.34769
17:59:56|0.34828
17:59:57|0.34843
17:59:58|0.34914
17:59:59|0.34914
18:00:00|0.34914
18:00:00|0.35
18:00:02|0.34965
18:00:03|0.34987
18:00:05|0.34993
18:00:05|0.349
18:00:06|0.349
18:00:07|0.349
18:00:08|0.34901
18:00:09|0.34883
18:00:10|0.34883
18:00:11|0.34775
18:00:12|0.34889
18:00:13|0.34889
18:00:14|0.34841
18:00:15|0.34859
18:00:17|0.34784
18:00:18|0.34784
18:00:19|0.34851
18:00:19|0.34848
18:00:21|0.34848
18:00:22|0.34847
18:00:23|0.34847
18:00:24|0.34841
18:00:25|0.34794
18:00:27|0.34804
18:00:27|0.34806
18:00:28|0.34806
18:00:29|0.34806
18:00:30|0.34807
18:00:31|0.34807
18:00:32|0.34807
18:00:33|0.348
18:00:34|0.348
18:00:36|0.3478
18:00:37|0.3478
18:00:38|0.348
18:00:38|0.3478
18:00:40|0.3478
18:00:40|0.3478
18:00:42|0.34708
18:00:43|0.34708
18:00:44|0.34708
18:00:45|0.34708
18:00:45|0.34714
18:00:47|0.34714
18:00:48|0.34779
18:00:48|0.34779
18:00:49|0.34665
18:00:51|0.34733
18:00:52|0.34733
18:00:53|0.34733
18:00:54|0.34723
18:00:55|0.34759
18:00:56|0.34706
18:00:57|0.34706
18:00:58|0.34706
18:00:59|0.34706
18:00:59|0.347
18:01:01|0.347
18:01:02|0.347
18:01:03|0.34653
18:01:05|0.34646
18:01:06|0.34653
18:01:06|0.34653
18:01:09|0.34612
18:01:10|0.34566
18:01:11|0.3464
18:01:13|0.3464
18:01:14|0.3464
18:01:15|0.34627
18:01:16|0.34627
18:01:16|0.34595
18:01:18|0.34539
18:01:19|0.34535
18:01:20|0.34556
18:01:21|0.346
18:01:22|0.346
18:01:23|0.34562
18:01:25|0.34578
18:01:25|0.34578
18:01:26|0.3452
18:01:27|0.3452
18:01:28|0.34519
18:01:29|0.34578
18:01:30|0.34578
18:01:31|0.34518
18:01:32|0.345
18:01:33|0.345
18:01:34|0.344
18:01:35|0.34267
18:01:36|0.34267
18:01:37|0.34251
18:01:38|0.34272
18:01:39|0.34178
18:01:40|0.34178
18:01:41|0.34179
18:01:42|0.34175
18:01:43|0.34046
18:01:44|0.34099
18:01:45|0.34158
18:01:46|0.34139
18:01:47|0.34139
18:01:48|0.34248
18:01:49|0.34253
18:01:50|0.342
18:01:51|0.34201
18:01:52|0.34201
18:01:53|0.34201
18:01:54|0.34201
18:01:55|0.34203
18:01:56|0.34206
18:01:57|0.34206
18:01:58|0.34284
18:01:59|0.34348
18:02:00|0.34241
18:02:01|0.34246
18:02:02|0.34246
18:02:03|0.34246
18:02:05|0.34303
18:02:07|0.34375
18:02:08|0.34376
18:02:10|0.34377
18:02:10|0.34383
18:02:11|0.34376
18:02:12|0.34438
18:02:13|0.34377
18:02:14|0.34363
18:02:15|0.34389
18:02:17|0.34388
18:02:18|0.34388
18:02:19|0.34388
18:02:20|0.34388
18:02:21|0.34304
18:02:23|0.34349
18:02:23|0.343
18:02:24|0.34304
18:02:25|0.34304
18:02:26|0.34253
18:02:27|0.34309
18:02:28|0.34206
18:02:29|0.34214
18:02:30|0.34229
18:02:31|0.34229
18:02:32|0.34264
18:02:33|0.34264
18:02:34|0.34264
18:02:35|0.3435
18:02:36|0.3435
18:02:37|0.3435
18:02:38|0.3435
18:02:39|0.34288
18:02:40|0.34288
18:02:41|0.34288
18:02:42|0.34288
18:02:43|0.34288
18:02:44|0.34288
18:02:45|0.3432
18:02:46|0.3432
18:02:47|0.3432
18:02:48|0.34291
18:02:49|0.34291
18:02:50|0.34291
18:02:51|0.34291
18:02:52|0.34291
18:02:53|0.3435
18:02:54|0.34302
18:02:55|0.34302
18:02:56|0.34302
18:02:57|0.34302
18:02:58|0.34302
18:02:59|0.34303
18:03:00|0.34303
18:03:01|0.34303
18:03:02|0.34303
18:03:03|0.34348
18:03:04|0.34348
18:03:06|0.34348
18:03:07|0.34348
18:03:08|0.34348
18:03:09|0.34348
18:03:10|0.34348
18:03:11|0.34348
18:03:12|0.34348
18:03:13|0.34348
18:03:14|0.34314
18:03:15|0.34314
18:03:16|0.34314
18:03:17|0.34314
18:03:18|0.34314
18:03:19|0.34271
18:03:20|0.34271
18:03:21|0.34271
18:03:22|0.34271
18:03:22|0.34271
18:03:24|0.34236
18:03:25|0.34236
18:03:26|0.34236
18:03:27|0.34223
18:03:28|0.34223
18:03:29|0.34223
18:03:30|0.34283
18:03:31|0.34223
18:03:32|0.34223
18:03:32|0.34223
18:03:34|0.34279
18:03:35|0.34274
18:03:36|0.34224
18:03:37|0.34179
18:03:38|0.3392
18:03:39|0.33921
18:03:40|0.33926
18:03:41|0.33926
18:03:42|0.33926
18:03:43|0.33926
18:03:43|0.33926
18:03:45|0.33926
18:03:46|0.33926
18:03:47|0.34056
18:03:48|0.34072
18:03:49|0.3407
18:03:50|0.3407
18:03:51|0.3407
18:03:52|0.34124
18:03:53|0.34124
18:03:54|0.34159
18:03:55|0.34159
18:03:56|0.34098
18:03:57|0.34155
18:03:58|0.34155
18:03:59|0.34155
18:04:00|0.34155
18:04:01|0.34199
18:04:02|0.34206
18:04:03|0.34206
18:04:04|0.34258
18:04:05|0.34261
18:04:06|0.34261
18:04:08|0.34261
18:04:09|0.34297
18:04:10|0.34253
18:04:12|0.34174
18:04:12|0.34174
18:04:13|0.34174
18:04:14|0.34174
18:04:15|0.34233
18:04:16|0.34233
18:04:17|0.34233
18:04:18|0.34233
18:04:20|0.342
18:04:20|0.342
18:04:21|0.342
18:04:22|0.34199
18:04:23|0.34199
18:04:25|0.34199
18:04:26|0.34199
18:04:27|0.34199
18:04:28|0.34182
18:04:29|0.34122
18:04:30|0.34122
18:04:31|0.34122
18:04:32|0.34122
18:04:33|0.34152
18:04:34|0.34152
18:04:36|0.34152
18:04:36|0.34072
18:04:37|0.34043
18:04:38|0.34043
18:04:39|0.34043
18:04:40|0.34043
18:04:42|0.34043
18:04:42|0.34043
18:04:43|0.34043
18:04:44|0.34043
18:04:45|0.34043
18:04:47|0.34043
18:04:47|0.34077
18:04:48|0.34077
18:04:49|0.34117
18:04:50|0.34189
18:04:51|0.34189
18:04:52|0.34189
18:04:53|0.34189
18:04:54|0.34189
18:04:55|0.34189
18:04:56|0.34162
18:04:58|0.34166
18:04:59|0.34166
18:05:00|0.34166
18:05:01|0.34166
18:05:02|0.34166
18:05:03|0.34166
18:05:04|0.34166
18:05:05|0.34166
18:05:06|0.34231
18:05:07|0.34249
18:05:08|0.34249
18:05:09|0.34249
18:05:11|0.34194
18:05:12|0.34194
18:05:12|0.34194
18:05:14|0.34199
18:05:15|0.34199
18:05:16|0.34199
18:05:17|0.34229
18:05:18|0.34229
18:05:19|0.34229
18:05:20|0.34259
18:05:21|0.34259
18:05:22|0.34219
18:05:23|0.34219
18:05:24|0.34196
18:05:25|0.34173
18:05:26|0.34213
18:05:27|0.34213
18:05:28|0.34213
18:05:29|0.34213
18:05:30|0.3418
18:05:31|0.3418
18:05:32|0.34226
18:05:33|0.34226
18:05:34|0.34226
18:05:35|0.34226
18:05:36|0.34226
18:05:37|0.34125
18:05:38|0.34125
18:05:39|0.34125
18:05:40|0.34125
18:05:41|0.34125
18:05:42|0.34178
18:05:43|0.34178
18:05:44|0.34178
18:05:45|0.34178
18:05:46|0.34178
18:05:47|0.34178
18:05:48|0.34178
18:05:49|0.34178
18:05:50|0.34178
18:05:51|0.34178
18:05:52|0.34178
18:05:53|0.34178
18:05:54|0.34178
18:05:55|0.34178
18:05:56|0.34178
18:05:57|0.34178
18:05:58|0.34205
18:05:59|0.34205
18:06:00|0.34248
18:06:01|0.34248
18:06:02|0.34248
18:06:03|0.34248
18:06:04|0.34248
18:06:05|0.34248
18:06:06|0.34248
18:06:07|0.34178
18:06:08|0.34178
18:06:10|0.34109
18:06:11|0.341
18:06:13|0.34101
18:06:13|0.34101
18:06:15|0.34101
18:06:15|0.3411
18:06:17|0.3411
18:06:18|0.3411
18:06:19|0.3411
18:06:21|0.3411
18:06:21|0.3411
18:06:22|0.3408
18:06:24|0.34134
18:06:24|0.34134
18:06:26|0.34134
18:06:27|0.34101
18:06:28|0.34103
18:06:29|0.34103
18:06:30|0.34103
18:06:30|0.34178
18:06:31|0.34111
18:06:33|0.34111
18:06:33|0.34111
18:06:34|0.34111
18:06:36|0.34111
18:06:37|0.34111
18:06:38|0.3411
18:06:38|0.3411
18:06:39|0.3411
18:06:41|0.3411
18:06:42|0.3411
18:06:43|0.3411
18:06:43|0.34102
18:06:44|0.34102
18:06:46|0.34102
18:06:46|0.34102
18:06:48|0.34102
18:06:48|0.34113
18:06:49|0.34134
18:06:51|0.34134
18:06:51|0.34113
18:06:53|0.34113
18:06:54|0.34113
18:06:55|0.34113
18:06:56|0.34113
18:06:57|0.34113
18:06:58|0.34111
18:06:59|0.34111
18:07:00|0.34111
18:07:01|0.34111
18:07:02|0.34111
18:07:03|0.34111
18:07:04|0.342
18:07:05|0.342
18:07:06|0.34118
18:07:07|0.34118
18:07:08|0.34118
18:07:10|0.34118
18:07:11|0.34117
18:07:13|0.34117
18:07:14|0.34117
18:07:15|0.34117
18:07:16|0.34117
18:07:17|0.34097
18:07:18|0.34178
18:07:19|0.34178
18:07:21|0.34097
18:07:22|0.34097
18:07:23|0.34097
18:07:24|0.34136
18:07:25|0.34136
18:07:26|0.34136
18:07:27|0.341
18:07:28|0.341
18:07:29|0.341
18:07:30|0.341
18:07:31|0.341
18:07:32|0.34099
18:07:33|0.341
18:07:34|0.341
18:07:35|0.341
18:07:36|0.34129
18:07:37|0.34129
18:07:38|0.34129
18:07:40|0.34129
18:07:41|0.34129
18:07:42|0.34175
18:07:43|0.34175
18:07:43|0.34175
18:07:45|0.34175
18:07:45|0.34175
18:07:46|0.34175
18:07:48|0.34175
18:07:49|0.34175
18:07:50|0.34136
18:07:50|0.34129
18:07:52|0.34066
18:07:53|0.34066
18:07:54|0.34066
18:07:55|0.34067
18:07:56|0.34067
18:07:57|0.34067
18:07:58|0.34131
18:07:59|0.34131
18:08:00|0.34131
18:08:01|0.34176
18:08:02|0.34176
18:08:03|0.34176
18:08:04|0.34176
18:08:05|0.34
18:08:06|0.34
18:08:07|0.3406
18:08:08|0.34141
18:08:09|0.34141
18:08:10|0.34141
18:08:12|0.34122
18:08:13|0.34064
18:08:15|0.34025
18:08:15|0.33973
18:08:17|0.33973
18:08:18|0.33973
18:08:19|0.33973
18:08:20|0.34004
18:08:21|0.34004
18:08:23|0.33971
18:08:23|0.33971
18:08:24|0.34007
18:08:25|0.33975
18:08:26|0.33976
18:08:27|0.33976
18:08:28|0.33976
18:08:29|0.34048
18:08:30|0.34079
18:08:31|0.34026
18:08:32|0.34026
18:08:33|0.34026
18:08:34|0.34026
18:08:36|0.34026
18:08:36|0.34026
18:08:37|0.34026
18:08:38|0.34026
18:08:39|0.3408
18:08:41|0.34055
18:08:41|0.34137
18:08:42|0.34137
18:08:43|0.34137
18:08:44|0.34137
18:08:46|0.34137
18:08:46|0.34086
18:08:47|0.34086
18:08:48|0.34086
18:08:49|0.34086
18:08:50|0.34086
18:08:51|0.34086
18:08:52|0.34086
18:08:53|0.34068
18:08:54|0.34068
18:08:55|0.34068
18:08:57|0.34068
18:08:57|0.34068
18:08:58|0.34068
18:08:59|0.34068
18:09:00|0.34068
18:09:02|0.34092
18:09:02|0.34067
18:09:03|0.34067
18:09:04|0.34067
18:09:05|0.34065
18:09:06|0.34065
18:09:07|0.34065
18:09:08|0.34065
18:09:09|0.34065
18:09:10|0.34065
18:09:12|0.34015
18:09:14|0.34039
18:09:15|0.34043
18:09:15|0.34016
18:09:17|0.34016
18:09:18|0.34016
18:09:19|0.34016
18:09:21|0.34073
18:09:21|0.34073
18:09:22|0.34073
18:09:23|0.34073
18:09:24|0.34073
18:09:25|0.34073
18:09:26|0.34073
18:09:27|0.34073
18:09:28|0.34073
18:09:29|0.34073
18:09:30|0.34073
18:09:31|0.34073
18:09:32|0.34084
18:09:33|0.34084
18:09:34|0.34084
18:09:36|0.34084
18:09:36|0.34084
18:09:37|0.34084
18:09:38|0.34084
18:09:39|0.34071
18:09:41|0.34071
18:09:42|0.34071
18:09:43|0.34134
18:09:44|0.34134
18:09:44|0.34134
18:09:46|0.34134
18:09:47|0.34134
18:09:48|0.34134
18:09:49|0.34113
18:09:50|0.34113
18:09:51|0.34113
18:09:52|0.34114
18:09:54|0.34016
18:09:54|0.34064
18:09:56|0.34063
18:09:56|0.34013
18:09:58|0.34013
18:09:58|0.34013
18:09:59|0.34013
18:10:00|0.34013
18:10:01|0.34013
18:10:02|0.34013
18:10:03|0.34013
18:10:04|0.34013
18:10:05|0.34013
18:10:06|0.34019
18:10:07|0.34019
18:10:08|0.34019
18:10:09|0.34019
18:10:10|0.34019
18:10:11|0.34019
18:10:13|0.3402
18:10:14|0.3402
18:10:16|0.3402
18:10:16|0.3402
18:10:17|0.3402
18:10:19|0.3402
18:10:21|0.3402
18:10:21|0.3402
18:10:22|0.3402
18:10:23|0.3402
18:10:24|0.3402
18:10:26|0.3402
18:10:27|0.3402
18:10:28|0.3402
18:10:29|0.3402
18:10:30|0.3402
18:10:31|0.3402
18:10:32|0.3402
18:10:33|0.3402
18:10:35|0.3402
18:10:35|0.34021
18:10:36|0.34021
18:10:38|0.34021
18:10:38|0.34066
18:10:39|0.34066
18:10:40|0.34066
18:10:41|0.34033
18:10:43|0.34033
18:10:43|0.34033
18:10:44|0.34033
18:10:45|0.34035
18:10:46|0.34035
18:10:47|0.34061
18:10:48|0.34061
18:10:49|0.34061
18:10:50|0.34038
18:10:51|0.34038
18:10:52|0.34038
18:10:54|0.34038
18:10:54|0.34038
18:10:55|0.34038
18:10:56|0.34038
18:10:57|0.34038
18:10:59|0.34038
18:10:59|0.34038
18:11:00|0.34036
18:11:01|0.34036
18:11:02|0.34036
18:11:03|0.34105
18:11:05|0.34105
18:11:05|0.34105
18:11:06|0.34105
18:11:07|0.34105
18:11:08|0.34105
18:11:09|0.34105
18:11:11|0.34105
18:11:12|0.33993
18:11:12|0.34012
18:11:14|0.33965
18:11:15|0.33991
18:11:17|0.33991
18:11:18|0.34137
18:11:19|0.34137
18:11:20|0.34137
18:11:21|0.34007
18:11:22|0.34007
18:11:23|0.34007
18:11:24|0.34007
18:11:25|0.34007
18:11:26|0.34007
18:11:27|0.34025
18:11:28|0.34025
18:11:29|0.34025
18:11:30|0.34025
18:11:31|0.33999
18:11:32|0.33999
18:11:33|0.33999
18:11:35|0.33999
18:11:35|0.34035
18:11:36|0.34
18:11:37|0.34
18:11:39|0.34
18:11:40|0.34
18:11:41|0.34
18:11:41|0.33929
18:11:43|0.33929
18:11:43|0.33933
18:11:44|0.33933
18:11:45|0.33933
18:11:46|0.33933
18:11:47|0.33933
18:11:49|0.33933
18:11:50|0.33994
18:11:50|0.33945
18:11:52|0.33946
18:11:52|0.33946
18:11:53|0.33946
18:11:54|0.33946
18:11:55|0.33946
18:11:57|0.33946
18:11:58|0.33946
18:11:59|0.33946
18:12:00|0.33957
18:12:00|0.33957
18:12:01|0.33957
18:12:03|0.33962
18:12:03|0.34025
18:12:04|0.34025
18:12:06|0.34025
18:12:06|0.34025
18:12:08|0.3404
18:12:08|0.3404
18:12:09|0.3404
18:12:10|0.3404
18:12:12|0.34042
18:12:12|0.34042
18:12:13|0.34042
18:12:15|0.3408
18:12:17|0.3408
18:12:18|0.34166
18:12:19|0.3417
18:12:20|0.34206
18:12:21|0.34164
18:12:22|0.34132
18:12:24|0.34132
18:12:25|0.34129
18:12:26|0.34126
18:12:27|0.34126
18:12:28|0.34126
18:12:29|0.34109
18:12:30|0.34109
18:12:31|0.34104
18:12:32|0.34104
18:12:33|0.34104
18:12:34|0.34104
18:12:35|0.34104
18:12:37|0.34104
18:12:37|0.34104
18:12:39|0.34224
18:12:40|0.34224
18:12:41|0.34224
18:12:42|0.34083
18:12:43|0.34083
18:12:44|0.34148
18:12:45|0.34148
18:12:46|0.34144
18:12:47|0.34144
18:12:48|0.34144
18:12:49|0.34144
18:12:50|0.34144
18:12:51|0.34144
18:12:52|0.34144
18:12:53|0.34144
18:12:54|0.34144
18:12:55|0.34144
18:12:56|0.34144
18:12:57|0.34144
18:12:58|0.34144
18:12:59|0.34144
18:13:00|0.34123
18:13:02|0.33971
18:13:02|0.33971
18:13:04|0.33978
18:13:04|0.34
18:13:06|0.34
18:13:07|0.34
18:13:07|0.34
18:13:08|0.34021
18:13:09|0.3402
18:13:10|0.3402
18:13:11|0.33944
18:13:13|0.33944
18:13:14|0.33944
18:13:15|0.3402
18:13:17|0.3402
18:13:18|0.3402
18:13:19|0.3402
18:13:20|0.3402
18:13:22|0.3402
18:13:23|0.3402
18:13:23|0.34108
18:13:24|0.34108
18:13:26|0.34108
18:13:27|0.34081
18:13:28|0.34055
18:13:29|0.34055
18:13:31|0.34052
18:13:32|0.34055
18:13:33|0.34055
18:13:34|0.34055
18:13:35|0.34055
18:13:36|0.34062
18:13:37|0.34062
18:13:38|0.34062
18:13:39|0.34062
18:13:40|0.34062
18:13:41|0.34062
18:13:41|0.34001
18:13:42|0.34058
18:13:43|0.34058
18:13:45|0.34058
18:13:46|0.33946
18:13:47|0.33943
18:13:48|0.33943
18:13:49|0.33985
18:13:50|0.33985
18:13:51|0.33999
18:13:52|0.33999
18:13:53|0.33999
18:13:54|0.33999
18:13:55|0.33999
18:13:56|0.33999
18:13:57|0.33999
18:13:58|0.33954
18:13:59|0.33954
18:14:00|0.33954
18:14:01|0.33954
18:14:02|0.33985
18:14:03|0.33985
18:14:05|0.33985
18:14:05|0.33985
18:14:07|0.34001
18:14:08|0.34001
18:14:09|0.34001
18:14:10|0.34001
18:14:11|0.33992
18:14:12|0.33992
18:14:13|0.33992
18:14:14|0.34064
18:14:16|0.34064
18:14:17|0.34064
18:14:18|0.34064
18:14:19|0.34064
18:14:21|0.34062
18:14:23|0.34062
18:14:24|0.34062
18:14:25|0.34062
18:14:26|0.34062
18:14:27|0.34062
18:14:29|0.34062
18:14:29|0.34062
18:14:30|0.34062
18:14:31|0.34062
18:14:32|0.34062
18:14:33|0.34062
18:14:34|0.34062
18:14:35|0.34062
18:14:36|0.34062
18:14:37|0.34062
18:14:38|0.34062
18:14:39|0.34062
18:14:40|0.34062
18:14:41|0.3402
18:14:42|0.3402
18:14:43|0.3402
18:14:44|0.3402
18:14:45|0.3402
18:14:46|0.3402
18:14:47|0.3402
18:14:48|0.3402
18:14:49|0.3402
18:14:50|0.34062
18:14:51|0.34062
18:14:52|0.34062
18:14:53|0.34062
18:14:54|0.34062
18:14:55|0.34101
18:14:56|0.34101
18:14:57|0.34101
18:14:58|0.34101
18:14:59|0.34101
18:15:00|0.34101
18:15:01|0.34101
18:15:02|0.34101
18:15:03|0.34101
18:15:04|0.34101
18:15:05|0.34101
18:15:06|0.34101
18:15:07|0.34071
18:15:08|0.34071
18:15:09|0.34071
18:15:10|0.34071
18:15:11|0.34068
18:15:12|0.34068
18:15:13|0.34068
18:15:14|0.34068
18:15:15|0.34068
18:15:16|0.34068
18:15:18|0.34068
18:15:19|0.34068
18:15:20|0.34068
18:15:22|0.34068
18:15:22|0.34068
18:15:24|0.34071
18:15:25|0.34071
18:15:26|0.34071
18:15:27|0.34071
18:15:28|0.34067
18:15:29|0.34123
18:15:30|0.34123
18:15:32|0.34085
18:15:33|0.34124
18:15:33|0.34124
18:15:35|0.34124
18:15:36|0.34124
18:15:36|0.34124
18:15:38|0.34124
18:15:39|0.34124
18:15:40|0.34124
18:15:41|0.34112
18:15:42|0.34112
18:15:43|0.34112
18:15:44|0.34112
18:15:45|0.3411
18:15:46|0.3411
18:15:47|0.34111
18:15:48|0.34111
18:15:49|0.34143
18:15:50|0.34143
18:15:51|0.34143
18:15:52|0.34143
18:15:52|0.34143
18:15:53|0.34143
18:15:55|0.34115
18:15:56|0.34115
18:15:57|0.34115
18:15:58|0.34115
18:15:59|0.34115
18:16:00|0.34115
18:16:01|0.34115
18:16:01|0.34143
18:16:03|0.34143
18:16:04|0.3415
18:16:05|0.3415
18:16:07|0.34043
18:16:07|0.34043
18:16:08|0.34043
18:16:09|0.34005
18:16:10|0.34003
18:16:11|0.34053
18:16:12|0.34053
18:16:13|0.34053
18:16:14|0.34053
18:16:15|0.34053
18:16:16|0.34118
18:16:17|0.34118
18:16:19|0.34118
18:16:21|0.34118
18:16:21|0.34118
18:16:22|0.34109
18:16:23|0.34109
18:16:25|0.34109
18:16:27|0.34109
18:16:27|0.34083
18:16:29|0.34083
18:16:30|0.34083
18:16:31|0.34083
18:16:31|0.34083
18:16:33|0.34083
18:16:34|0.34083
18:16:35|0.3405
18:16:36|0.3405
18:16:37|0.3405
18:16:38|0.3405
18:16:39|0.34046
18:16:40|0.34046
18:16:41|0.34046
18:16:42|0.34046
18:16:43|0.34046
18:16:44|0.34046
18:16:45|0.34015
18:16:46|0.34015
18:16:47|0.34015
18:16:48|0.34015
18:16:49|0.34015
18:16:50|0.34015
18:16:51|0.34015
18:16:52|0.34015
18:16:53|0.34015
18:16:54|0.34015
18:16:55|0.34015
18:16:56|0.34015
18:16:57|0.34015
18:16:58|0.34015
18:16:59|0.34015
18:17:00|0.34019
18:17:01|0.34019
18:17:02|0.34019
18:17:03|0.34019
18:17:04|0.34025
18:17:05|0.34025
18:17:06|0.34025
18:17:07|0.34025
18:17:08|0.3402
18:17:09|0.3402
18:17:10|0.34001
18:17:11|0.34001
18:17:12|0.34001
18:17:13|0.34001
18:17:14|0.34001
18:17:15|0.34046
18:17:16|0.34046
18:17:17|0.34004
18:17:18|0.34004
18:17:19|0.34004
18:17:21|0.34004
18:17:22|0.34
18:17:24|0.34
18:17:25|0.34
18:17:26|0.34
18:17:27|0.34039
18:17:28|0.34001
18:17:29|0.34001
18:17:30|0.34001
18:17:31|0.34001
18:17:32|0.34001
18:17:33|0.34001
18:17:34|0.34001
18:17:35|0.34001
18:17:36|0.34001
18:17:37|0.34001
18:17:38|0.34034
18:17:39|0.34034
18:17:40|0.34034
18:17:41|0.34034
18:17:42|0.34034
18:17:43|0.34034
18:17:44|0.34073
18:17:45|0.34073
18:17:46|0.34073
18:17:47|0.34002
18:17:48|0.34002
18:17:49|0.34002
18:17:50|0.34002
18:17:51|0.34002
18:17:52|0.34002
18:17:53|0.34002
18:17:54|0.34002
18:17:55|0.34002
18:17:56|0.34002
18:17:57|0.34002
18:17:58|0.34002
18:17:59|0.34002
18:18:01|0.34002
18:18:01|0.34002
18:18:02|0.34003
18:18:04|0.34003
18:18:04|0.34006
18:18:05|0.34006
18:18:06|0.34006
18:18:08|0.33993
18:18:08|0.33993
18:18:09|0.33993
18:18:10|0.33993
18:18:12|0.33993
18:18:12|0.33993
18:18:14|0.33993
18:18:15|0.3399
18:18:15|0.3399
18:18:16|0.3399
18:18:18|0.3399
18:18:18|0.3399
18:18:20|0.3399
18:18:22|0.33992
18:18:23|0.34003
18:18:25|0.34003
18:18:26|0.34003
18:18:27|0.34003
18:18:28|0.34003
18:18:29|0.34003
18:18:30|0.34003
18:18:31|0.34003
18:18:32|0.3397
18:18:33|0.3397
18:18:34|0.3397
18:18:35|0.339
18:18:36|0.33946
18:18:37|0.33946
18:18:38|0.33946
18:18:39|0.33946
18:18:40|0.33944
18:18:41|0.33944
18:18:42|0.33944
18:18:43|0.3385
18:18:44|0.33943
18:18:45|0.33943
18:18:46|0.33943
18:18:47|0.33943
18:18:48|0.33905
18:18:50|0.33905
18:18:50|0.33905
18:18:51|0.33905
18:18:53|0.33905
18:18:54|0.33905
18:18:55|0.33905
18:18:56|0.33942
18:18:57|0.33942
18:18:58|0.33942
18:18:59|0.33942
18:19:00|0.33942
18:19:01|0.33942
18:19:02|0.33942
18:19:03|0.33942
18:19:04|0.33942
18:19:05|0.33939
18:19:06|0.33939
18:19:07|0.33939
18:19:08|0.33939
18:19:09|0.33939
18:19:10|0.33939
18:19:11|0.33939
18:19:12|0.33939
18:19:13|0.33939
18:19:14|0.33939
18:19:15|0.33939
18:19:16|0.33939
18:19:17|0.33939
18:19:18|0.33939
18:19:19|0.33939
18:19:20|0.33939
18:19:21|0.33939
18:19:22|0.33939
18:19:24|0.33939
18:19:25|0.33939
18:19:25|0.33939
18:19:26|0.33939
18:19:28|0.33894
18:19:28|0.33894
18:19:30|0.33894
18:19:30|0.33894
18:19:32|0.33894
18:19:33|0.33846
18:19:34|0.33847
18:19:35|0.33843
18:19:36|0.3368
18:19:37|0.33734
18:19:38|0.33682
18:19:39|0.33862
18:19:40|0.3373
18:19:41|0.3373
18:19:42|0.3373
18:19:43|0.3373
18:19:44|0.3373
18:19:46|0.337
18:19:46|0.337
18:19:48|0.337
18:19:49|0.33728
18:19:49|0.33728
18:19:51|0.3373
18:19:51|0.33808
18:19:52|0.33808
18:19:54|0.33808
18:19:55|0.33808
18:19:56|0.33808
18:19:56|0.33808
18:19:57|0.33808
18:19:59|0.33807
18:20:00|0.33807
18:20:01|0.33807
18:20:02|0.33807
18:20:03|0.33807
18:20:04|0.33807
18:20:05|0.33807
18:20:06|0.33807
18:20:07|0.33807
18:20:08|0.33807
18:20:09|0.33807
18:20:10|0.33807
18:20:11|0.33811
18:20:12|0.33811
18:20:13|0.33851
18:20:14|0.33813
18:20:15|0.33847
18:20:16|0.33847
18:20:17|0.33847
18:20:18|0.33847
18:20:19|0.33847
18:20:20|0.33847
18:20:21|0.33847
18:20:22|0.33847
18:20:24|0.33847
18:20:24|0.33849
18:20:26|0.3385
18:20:27|0.3385
18:20:28|0.3385
18:20:29|0.3385
18:20:30|0.3385
18:20:31|0.3385
18:20:32|0.3385
18:20:33|0.3385
18:20:34|0.3385
18:20:35|0.3385
18:20:36|0.3385
18:20:37|0.3385
18:20:38|0.33818
18:20:39|0.33818
18:20:40|0.33863
18:20:41|0.33867
18:20:42|0.3388
18:20:43|0.3388
18:20:44|0.3388
18:20:45|0.3388
18:20:46|0.3388
18:20:47|0.33881
18:20:48|0.33881
18:20:49|0.33881
18:20:51|0.33881
18:20:51|0.33881
18:20:52|0.33881
18:20:53|0.3385
18:20:55|0.33876
18:20:55|0.33876
18:20:56|0.33876
18:20:57|0.33876
18:20:59|0.33876
18:21:00|0.33876
18:21:01|0.33876
18:21:01|0.33821
18:21:02|0.33821
18:21:04|0.33821
18:21:04|0.33821
18:21:05|0.33821
18:21:06|0.33821
18:21:07|0.33865
18:21:08|0.33865
18:21:09|0.33865
18:21:11|0.33865
18:21:11|0.33846
18:21:13|0.33846
18:21:14|0.33846
18:21:14|0.33818
18:21:16|0.33818
18:21:16|0.33817
18:21:18|0.33879
18:21:18|0.33879
18:21:20|0.33879
18:21:20|0.33879
18:21:21|0.33879
18:21:22|0.33878
18:21:24|0.33878
18:21:26|0.33878
18:21:27|0.33878
18:21:27|0.33878
18:21:28|0.33878
18:21:30|0.33878
18:21:31|0.33878
18:21:31|0.33878
18:21:33|0.33878
18:21:34|0.33878
18:21:34|0.33878
18:21:35|0.33878
18:21:37|0.33833
18:21:37|0.33839
18:21:38|0.33839
18:21:39|0.33839
18:21:41|0.33839
18:21:42|0.33839
18:21:43|0.33839
18:21:44|0.33839
18:21:46|0.33877
18:21:47|0.33879
18:21:47|0.33879
18:21:48|0.33879
18:21:50|0.33781
18:21:51|0.33781
18:21:52|0.33781
18:21:53|0.33781
18:21:53|0.33781
18:21:54|0.33781
18:21:56|0.33781
18:21:56|0.33781
18:21:58|0.33781
18:21:59|0.33781
18:22:00|0.33795
18:22:01|0.33795
18:22:02|0.33795
18:22:03|0.33796
18:22:04|0.33796
18:22:05|0.33796
18:22:06|0.33796
18:22:07|0.33796
18:22:08|0.33796
18:22:09|0.33796
18:22:11|0.33865
18:22:11|0.33865
18:22:13|0.33865
18:22:14|0.33865
18:22:14|0.33862
18:22:15|0.33863
18:22:17|0.33863
18:22:18|0.33863
18:22:18|0.33863
18:22:19|0.33863
18:22:20|0.33863
18:22:22|0.33863
18:22:22|0.33863
18:22:24|0.33863
18:22:25|0.33863
18:22:27|0.33863
18:22:28|0.33863
18:22:30|0.33863
18:22:31|0.33863
18:22:32|0.33863
18:22:34|0.33863
18:22:35|0.33863
18:22:36|0.33863
18:22:36|0.33863
18:22:38|0.33863
18:22:39|0.33863
18:22:40|0.33863
18:22:41|0.33863
18:22:42|0.33853
18:22:43|0.33853
18:22:44|0.33853
18:22:45|0.33853
18:22:46|0.33853
18:22:47|0.33853
18:22:48|0.33853
18:22:49|0.33853
18:22:50|0.33852
18:22:51|0.33852
18:22:52|0.33852
18:22:53|0.33852
18:22:54|0.33852
18:22:55|0.33801
18:22:56|0.33801
18:22:57|0.33774
18:22:58|0.33774
18:22:59|0.33774
18:23:00|0.33774
18:23:01|0.33841
18:23:02|0.33838
18:23:03|0.33838
18:23:04|0.33838
18:23:05|0.33838
18:23:06|0.33838
18:23:07|0.33838
18:23:08|0.33838
18:23:09|0.33838
18:23:10|0.33838
18:23:11|0.33752
18:23:12|0.33752
18:23:13|0.33752
18:23:14|0.33828
18:23:15|0.33828
18:23:16|0.33828
18:23:17|0.33752
18:23:18|0.33752
18:23:19|0.33752
18:23:20|0.33853
18:23:21|0.33853
18:23:22|0.33853
18:23:23|0.33764
18:23:24|0.33764
18:23:25|0.33764
18:23:26|0.33764
18:23:28|0.3377
18:23:29|0.3377
18:23:30|0.3377
18:23:31|0.33796
18:23:32|0.33796
18:23:33|0.33796
18:23:34|0.33796
18:23:36|0.33796
18:23:37|0.33796
18:23:38|0.33796
18:23:39|0.33796
18:23:39|0.33796
18:23:41|0.33796
18:23:42|0.33796
18:23:42|0.33796
18:23:44|0.33796
18:23:45|0.33796
18:23:45|0.33796
18:23:46|0.33837
18:23:47|0.33837
18:23:49|0.3379
18:23:50|0.3379
18:23:51|0.33864
18:23:52|0.33864
18:23:53|0.33864
18:23:54|0.33864
18:23:56|0.33864
18:23:56|0.33864
18:23:57|0.33864
18:23:58|0.33864
18:24:00|0.33864
18:24:01|0.33802
18:24:02|0.33802
18:24:03|0.33865
18:24:04|0.33865
18:24:05|0.33865
18:24:06|0.33865
18:24:07|0.33865
18:24:08|0.33865
18:24:09|0.33903
18:24:10|0.33903
18:24:11|0.33903
18:24:12|0.33903
18:24:13|0.33903
18:24:14|0.33903
18:24:15|0.33903
18:24:16|0.33903
18:24:17|0.33903
18:24:18|0.33848
18:24:19|0.33848
18:24:20|0.33895
18:24:21|0.33849
18:24:22|0.33849
18:24:23|0.33849
18:24:24|0.33849
18:24:25|0.33888
18:24:26|0.33888
18:24:28|0.33888
18:24:29|0.33888
18:24:30|0.33821
18:24:31|0.33821
18:24:33|0.33821
18:24:34|0.3382
18:24:36|0.3382
18:24:37|0.3382
18:24:37|0.3382
18:24:39|0.3382
18:24:40|0.3382
18:24:41|0.3382
18:24:42|0.3382
18:24:42|0.33876
18:24:43|0.33876
18:24:44|0.33876
18:24:46|0.33876
18:24:46|0.33876
18:24:48|0.33876
18:24:48|0.33876
18:24:49|0.3386
18:24:50|0.3386
18:24:52|0.33803
18:24:53|0.33857
18:24:53|0.33857
18:24:54|0.33857
18:24:56|0.33857
18:24:56|0.33857
18:24:58|0.33857
18:24:59|0.33857
18:25:00|0.33857
18:25:00|0.33857
18:25:01|0.33857
18:25:02|0.33857
18:25:03|0.33857
18:25:05|0.33857
18:25:05|0.33857
18:25:06|0.33857
18:25:08|0.33857
18:25:09|0.33857
18:25:10|0.33857
18:25:11|0.33857
18:25:12|0.33804
18:25:13|0.33804
18:25:15|0.33804
18:25:15|0.33804
18:25:16|0.33856
18:25:17|0.33856
18:25:18|0.33856
18:25:20|0.33856
18:25:20|0.33873
18:25:21|0.33873
18:25:23|0.33873
18:25:23|0.33873
18:25:24|0.33873
18:25:26|0.33873
18:25:26|0.33873
18:25:27|0.33873
18:25:29|0.33873
18:25:30|0.33814
18:25:32|0.33814
18:25:32|0.33814
18:25:34|0.33867
18:25:35|0.33814
18:25:36|0.33814
18:25:36|0.33875
18:25:38|0.33875
18:25:38|0.33821
18:25:39|0.33821
18:25:41|0.33876
18:25:41|0.33957
18:25:42|0.33887
18:25:43|0.33887
18:25:45|0.33887
18:25:46|0.33887
18:25:47|0.33887
18:25:48|0.33887
18:25:49|0.33887
18:25:50|0.33887
18:25:51|0.33887
18:25:52|0.33887
18:25:53|0.33916
18:25:54|0.33916
18:25:55|0.33916
18:25:56|0.33916
18:25:57|0.33916
18:25:58|0.33916
18:25:59|0.33915
18:26:00|0.33915
18:26:01|0.33841
18:26:02|0.33841
18:26:03|0.33841
18:26:04|0.33841
18:26:05|0.33841
18:26:06|0.33841
18:26:07|0.33841
18:26:08|0.33841
18:26:09|0.33841
18:26:10|0.33841
18:26:11|0.33841
18:26:12|0.33841
18:26:13|0.33841
18:26:14|0.33841
18:26:15|0.33841
18:26:16|0.33841
18:26:17|0.33841
18:26:18|0.33841
18:26:19|0.33841
18:26:20|0.33841
18:26:21|0.33949
18:26:22|0.33979
18:26:23|0.33987
18:26:24|0.33987
18:26:25|0.33987
18:26:26|0.33987
18:26:27|0.33987
18:26:28|0.33987
18:26:30|0.33981
18:26:30|0.33925
18:26:31|0.34
18:26:33|0.34
18:26:34|0.34001
18:26:35|0.34001
18:26:37|0.34001
18:26:38|0.34001
18:26:39|0.34001
18:26:40|0.34001
18:26:41|0.34
18:26:41|0.34
18:26:42|0.34001
18:26:44|0.34001
18:26:44|0.34001
18:26:45|0.34001
18:26:47|0.34001
18:26:48|0.34001
18:26:48|0.34001
18:26:50|0.34001
18:26:51|0.34001
18:26:51|0.34001
18:26:52|0.34001
18:26:53|0.34001
18:26:54|0.34001
18:26:56|0.33945
18:26:57|0.33945
18:26:58|0.3399
18:26:59|0.3399
18:27:00|0.3399
18:27:01|0.34
18:27:02|0.34
18:27:03|0.34
18:27:04|0.34
18:27:05|0.34001
18:27:06|0.34001
18:27:07|0.34
18:27:08|0.34
18:27:09|0.34
18:27:10|0.34
18:27:11|0.34
18:27:12|0.34
18:27:13|0.34
18:27:14|0.34
18:27:15|0.34
18:27:16|0.34
18:27:17|0.34
18:27:18|0.34
18:27:19|0.33949
18:27:20|0.33949
18:27:21|0.33949
18:27:22|0.33949
18:27:23|0.33949
18:27:24|0.33949
18:27:25|0.33949
18:27:26|0.33949
18:27:27|0.33949
18:27:28|0.33949
18:27:30|0.34007
18:27:31|0.34007
18:27:32|0.34007
18:27:33|0.34007
18:27:34|0.34007
18:27:35|0.34007
18:27:36|0.34007
18:27:38|0.34007
18:27:39|0.34007
18:27:40|0.34007
18:27:41|0.34007
18:27:42|0.34007
18:27:43|0.34007
18:27:44|0.34007
18:27:45|0.34009
18:27:46|0.34009
18:27:47|0.34009
18:27:48|0.34009
18:27:49|0.34009
18:27:50|0.34009
18:27:51|0.34009
18:27:53|0.34009
18:27:53|0.34009
18:27:54|0.34009
18:27:56|0.34009
18:27:57|0.34009
18:27:58|0.33963
18:27:59|0.33963
18:28:01|0.33963
18:28:01|0.33963
18:28:03|0.33963
18:28:03|0.33963
18:28:05|0.33963
18:28:06|0.33963
18:28:07|0.34006
18:28:08|0.34006
18:28:10|0.34006
18:28:10|0.34006
18:28:11|0.34006
18:28:13|0.34006
18:28:14|0.33947
18:28:15|0.33947
18:28:16|0.33947
18:28:16|0.33947
18:28:17|0.34003
18:28:18|0.34003
18:28:20|0.34003
18:28:20|0.34003
18:28:22|0.34001
18:28:23|0.34001
18:28:23|0.34001
18:28:24|0.34001
18:28:25|0.34064
18:28:26|0.34034
18:28:27|0.34034
18:28:29|0.34034
18:28:30|0.34034
18:28:31|0.34092
18:28:32|0.34092
18:28:34|0.34102
18:28:35|0.34102
18:28:36|0.34102
18:28:37|0.34099
18:28:38|0.341
18:28:39|0.341
18:28:40|0.341
18:28:42|0.341
18:28:43|0.341
18:28:44|0.34049
18:28:45|0.34049
18:28:46|0.34049
18:28:47|0.34049
18:28:48|0.34034
18:28:49|0.34034
18:28:50|0.34034
18:28:51|0.34085
18:28:53|0.34085
18:28:54|0.341
18:28:55|0.341
18:28:55|0.341
18:28:57|0.34119
18:28:58|0.34119
18:28:59|0.34119
18:29:00|0.34085
18:29:00|0.34085
18:29:02|0.34085
18:29:02|0.34085
18:29:04|0.3412
18:29:05|0.3412
18:29:06|0.3412
18:29:07|0.3412
18:29:08|0.34085
18:29:09|0.34123
18:29:10|0.34123
18:29:11|0.34123
18:29:12|0.34123
18:29:13|0.34123
18:29:14|0.3415
18:29:15|0.3415
18:29:16|0.3415
18:29:17|0.3415
18:29:18|0.34143
18:29:19|0.34142
18:29:20|0.34142
18:29:21|0.34142
18:29:22|0.34142
18:29:23|0.34151
18:29:24|0.34151
18:29:25|0.34151
18:29:26|0.34163
18:29:27|0.34163
18:29:28|0.34163
18:29:29|0.34151
18:29:30|0.34151
18:29:31|0.34151
18:29:33|0.34151
18:29:33|0.34146
18:29:35|0.34146
18:29:35|0.34146
18:29:37|0.34145
18:29:38|0.34085
18:29:39|0.34085
18:29:40|0.34095
18:29:41|0.34095
18:29:42|0.34095
18:29:43|0.34095
18:29:43|0.34098
18:29:44|0.34098
18:29:46|0.34098
18:29:47|0.34068
18:29:47|0.34068
18:29:48|0.34068
18:29:50|0.34031
18:29:51|0.34056
18:29:52|0.34055
18:29:53|0.34055
18:29:54|0.34055
18:29:55|0.34055
18:29:56|0.34055
18:29:57|0.34055
18:29:58|0.34031
18:29:59|0.34031
18:30:00|0.34031
18:30:01|0.34031
18:30:02|0.34031
18:30:03|0.34031
18:30:04|0.34031
18:30:05|0.34049
18:30:06|0.34049
18:30:07|0.34049
18:30:08|0.34049
18:30:09|0.34049
18:30:10|0.34049
18:30:11|0.34067
18:30:12|0.34067
18:30:13|0.34035
18:30:14|0.34035
18:30:15|0.34035
18:30:16|0.34035
18:30:17|0.34035
18:30:18|0.34035
18:30:19|0.34035
18:30:20|0.34035
18:30:21|0.34035
18:30:22|0.34056
18:30:23|0.34056
18:30:24|0.34056
18:30:25|0.34056
18:30:26|0.34056
18:30:27|0.34056
18:30:29|0.34064
18:30:29|0.34064
18:30:30|0.34063
18:30:32|0.34063
18:30:33|0.34061
18:30:34|0.34061
18:30:35|0.34061
18:30:36|0.34061
18:30:38|0.34052
18:30:39|0.34052
18:30:40|0.34052
18:30:41|0.34052
18:30:42|0.34052
18:30:43|0.34052
18:30:44|0.34052
18:30:45|0.34052
18:30:46|0.34052
18:30:47|0.34052
18:30:48|0.34052
18:30:49|0.34052
18:30:50|0.34052
18:30:51|0.34052
18:30:53|0.34031
18:30:54|0.34031
18:30:55|0.34031
18:30:56|0.3403
18:30:56|0.3403
18:30:58|0.34102
18:30:59|0.34102
18:30:59|0.34102
18:31:01|0.34102
18:31:02|0.34102
18:31:03|0.34102
18:31:04|0.34073
18:31:05|0.34073
18:31:06|0.34073
18:31:07|0.34073
18:31:09|0.34102
18:31:10|0.34102
18:31:11|0.34102
18:31:12|0.34102
18:31:13|0.34102
18:31:14|0.34102
18:31:14|0.34102
18:31:15|0.34134
18:31:17|0.34134
18:31:18|0.34134
18:31:19|0.34134
18:31:20|0.34134
18:31:21|0.34134
18:31:22|0.34134
18:31:23|0.3415
18:31:24|0.3415
18:31:25|0.3415
18:31:26|0.3415
18:31:27|0.34163
18:31:27|0.34163
18:31:29|0.34163
18:31:30|0.3416
18:31:31|0.3416
18:31:32|0.3416
18:31:33|0.3416
18:31:35|0.34163
18:31:36|0.34122
18:31:37|0.34134
18:31:38|0.34134
18:31:39|0.34087
18:31:40|0.34147
18:31:41|0.34147
18:31:41|0.34147
18:31:43|0.34145
18:31:45|0.34145
18:31:45|0.34145
18:31:46|0.34145
18:31:47|0.34145
18:31:48|0.34145
18:31:49|0.34145
18:31:50|0.34145
18:31:51|0.34179
18:31:52|0.34179
18:31:53|0.34187
18:31:54|0.34187
18:31:55|0.34187
18:31:56|0.34187
18:31:57|0.34187
18:31:58|0.34187
18:31:59|0.34187
18:32:01|0.34187
18:32:02|0.34187
18:32:03|0.34187
18:32:05|0.34187
18:32:05|0.34187
18:32:06|0.34222
18:32:07|0.34162
18:32:08|0.34162
18:32:09|0.34162
18:32:10|0.34162
18:32:11|0.34162
18:32:12|0.34162
18:32:13|0.3417
18:32:14|0.3417
18:32:15|0.3417
18:32:16|0.34275
18:32:17|0.34275
18:32:18|0.342
18:32:19|0.342
18:32:20|0.342
18:32:21|0.34274
18:32:22|0.34274
18:32:23|0.34216
18:32:24|0.34216
18:32:25|0.34216
18:32:26|0.34216
18:32:27|0.34216
18:32:28|0.34216
18:32:29|0.34216
18:32:30|0.34216
18:32:31|0.34216
18:32:32|0.34216
18:32:33|0.34216
18:32:35|0.34271
18:32:36|0.34271
18:32:37|0.34271
18:32:38|0.34271
18:32:40|0.34269
18:32:40|0.34286
18:32:41|0.34271
18:32:42|0.34271
18:32:43|0.34271
18:32:44|0.34271
18:32:46|0.34271
18:32:47|0.34271
18:32:48|0.34271
18:32:49|0.34271
18:32:50|0.34271
18:32:51|0.34271
18:32:52|0.34271
18:32:53|0.34271
18:32:54|0.34271
18:32:55|0.34221
18:32:56|0.34221
18:32:58|0.34221
18:32:59|0.34221
18:33:00|0.34221
18:33:01|0.34297
18:33:02|0.34297
18:33:03|0.34297
18:33:04|0.34297
18:33:05|0.34297
18:33:06|0.34297
18:33:07|0.34297
18:33:08|0.34297
18:33:09|0.34297
18:33:10|0.34297
18:33:11|0.34244
18:33:12|0.34244
18:33:13|0.34244
18:33:14|0.34244
18:33:15|0.34244
18:33:16|0.34244
18:33:17|0.34244
18:33:18|0.34244
18:33:19|0.34244
18:33:20|0.34244
18:33:21|0.34244
18:33:22|0.34295
18:33:23|0.34265
18:33:24|0.34265
18:33:25|0.34265
18:33:26|0.34265
18:33:27|0.34265
18:33:28|0.34265
18:33:29|0.34279
18:33:30|0.34279
18:33:31|0.34348
18:33:32|0.34255
18:33:33|0.34255
18:33:34|0.34208
18:33:35|0.34207
18:33:36|0.34212
18:33:37|0.34212
18:33:38|0.34212
18:33:39|0.34212
18:33:41|0.34212
18:33:41|0.34212
18:33:43|0.34212
18:33:44|0.34294
18:33:44|0.34294
18:33:45|0.34276
18:33:47|0.34276
18:33:48|0.34276
18:33:48|0.34251
18:33:50|0.34251
18:33:50|0.34251
18:33:51|0.34251
18:33:53|0.34259
18:33:53|0.34259
18:33:54|0.34259
18:33:55|0.34259
18:33:57|0.34208
18:33:57|0.34187
18:33:59|0.341
18:34:00|0.341
18:34:00|0.341
18:34:02|0.341
18:34:02|0.34178
18:34:04|0.34178
18:34:05|0.34178
18:34:05|0.342
18:34:07|0.342
18:34:07|0.342
18:34:09|0.34254
18:34:09|0.34254
18:34:11|0.34296
18:34:12|0.34253
18:34:12|0.34265
18:34:14|0.34272
18:34:15|0.34272
18:34:16|0.34242
18:34:16|0.34295
18:34:18|0.34295
18:34:18|0.34374
18:34:19|0.34374
18:34:21|0.34374
18:34:21|0.343
18:34:22|0.343
18:34:24|0.343
18:34:24|0.34319
18:34:25|0.34319
18:34:26|0.34319
18:34:28|0.34319
18:34:29|0.343
18:34:29|0.343
18:34:31|0.343
18:34:32|0.343
18:34:32|0.343
18:34:33|0.34253
18:34:35|0.34253
18:34:36|0.34253
18:34:37|0.34253
18:34:38|0.34253
18:34:40|0.34253
18:34:41|0.34253
18:34:42|0.34253
18:34:43|0.34253
18:34:44|0.34253
18:34:45|0.34253
18:34:46|0.34253
18:34:47|0.34253
18:34:48|0.34253
18:34:49|0.34253
18:34:50|0.34253
18:34:52|0.34253
18:34:53|0.34253
18:34:54|0.34244
18:34:55|0.34244
18:34:56|0.34244
18:34:57|0.34244
18:34:58|0.34244
18:34:59|0.34213
18:35:01|0.34213
18:35:01|0.34213
18:35:02|0.34213
18:35:03|0.34213
18:35:05|0.34213
18:35:05|0.34213
18:35:06|0.34213
18:35:08|0.34213
18:35:09|0.34213
18:35:09|0.34213
18:35:11|0.34213
18:35:11|0.34213
18:35:12|0.34213
18:35:14|0.34213
18:35:15|0.34246
18:35:15|0.34246
18:35:16|0.34129
18:35:18|0.34129
18:35:18|0.34096
18:35:20|0.34111
18:35:21|0.34031
18:35:22|0.34031
18:35:23|0.34031
18:35:23|0.34031
18:35:24|0.34031
18:35:25|0.34031
18:35:26|0.34031
18:35:27|0.34031
18:35:29|0.34025
18:35:29|0.34025
18:35:30|0.34025
18:35:31|0.34079
18:35:33|0.34029
18:35:34|0.34034
18:35:34|0.34034
18:35:35|0.34117
18:35:37|0.34117
18:35:38|0.34117
18:35:40|0.34117
18:35:40|0.34117
18:35:42|0.34106
18:35:43|0.34106
18:35:44|0.34106
18:35:45|0.34106
18:35:46|0.34106
18:35:47|0.34039
18:35:48|0.34081
18:35:49|0.34081
18:35:50|0.3403
18:35:51|0.3403
18:35:52|0.3403
18:35:53|0.34031
18:35:54|0.3403
18:35:55|0.3403
18:35:56|0.3403
18:35:57|0.3403
18:35:58|0.3404
18:35:59|0.3403
18:36:00|0.3403
18:36:01|0.3403
18:36:02|0.3403
18:36:03|0.3403
18:36:04|0.3403
18:36:05|0.3403
18:36:06|0.3403
18:36:07|0.3403
18:36:08|0.3403
18:36:09|0.3403
18:36:11|0.34032
18:36:12|0.34032
18:36:12|0.34032
18:36:13|0.34032
18:36:14|0.34032
18:36:16|0.34032
18:36:16|0.34032
18:36:17|0.34032
18:36:18|0.34032
18:36:20|0.34032
18:36:21|0.34032
18:36:21|0.34035
18:36:22|0.34035
18:36:24|0.34035
18:36:25|0.34035
18:36:26|0.34035
18:36:27|0.34035
18:36:28|0.34035
18:36:29|0.34035
18:36:30|0.34035
18:36:31|0.34035
18:36:32|0.34035
18:36:33|0.34035
18:36:34|0.34035
18:36:35|0.34035
18:36:36|0.34035
18:36:37|0.34035
18:36:38|0.34035
18:36:39|0.34035
18:36:41|0.34035
18:36:41|0.34035
18:36:43|0.34035
18:36:45|0.34035
18:36:45|0.34035
18:36:46|0.34035
18:36:48|0.34033
18:36:50|0.33814
18:36:50|0.33886
18:36:51|0.33904
18:36:52|0.33904
18:36:53|0.33896
18:36:54|0.33822
18:36:55|0.33822
18:36:56|0.33822
18:36:57|0.33848
18:36:58|0.33848
18:36:59|0.33876
18:37:00|0.33846
18:37:01|0.33822
18:37:02|0.3384
18:37:03|0.3384
18:37:04|0.3384
18:37:06|0.3384
18:37:07|0.33823
18:37:08|0.33823
18:37:09|0.33823
18:37:10|0.33823
18:37:11|0.33846
18:37:12|0.33846
18:37:13|0.33846
18:37:14|0.33848
18:37:15|0.33848
18:37:16|0.33848
18:37:17|0.33844
18:37:18|0.33844
18:37:19|0.33844
18:37:20|0.33844
18:37:21|0.33844
18:37:22|0.33844
18:37:23|0.33844
18:37:24|0.33884
18:37:25|0.33859
18:37:26|0.33859
18:37:27|0.33859
18:37:28|0.33859
18:37:29|0.33859
18:37:30|0.33859
18:37:31|0.33859
18:37:32|0.33859
18:37:33|0.33859
18:37:34|0.33907
18:37:35|0.33907
18:37:36|0.33907
18:37:37|0.33907
18:37:38|0.33907
18:37:39|0.33907
18:37:41|0.33932
18:37:42|0.33986
18:37:44|0.34009
18:37:45|0.34009
18:37:46|0.34009
18:37:47|0.34009
18:37:48|0.34009
18:37:49|0.34009
18:37:51|0.33991
18:37:51|0.33991
18:37:52|0.33991
18:37:53|0.33991
18:37:54|0.33991
18:37:56|0.33991
18:37:57|0.33993
18:37:58|0.33993
18:37:59|0.33993
18:38:00|0.33993
18:38:00|0.33993
18:38:02|0.34027
18:38:02|0.34027
18:38:03|0.34027
18:38:05|0.34027
18:38:05|0.34027
18:38:07|0.34027
18:38:07|0.34027
18:38:09|0.33923
18:38:10|0.33923
18:38:11|0.33888
18:38:12|0.33962
18:38:13|0.33894
18:38:14|0.33894
18:38:15|0.33894
18:38:16|0.33959
18:38:18|0.33959
18:38:18|0.33959
18:38:19|0.33959
18:38:20|0.33959
18:38:21|0.33959
18:38:22|0.33959
18:38:23|0.33959
18:38:24|0.33907
18:38:25|0.33907
18:38:26|0.33907
18:38:27|0.33907
18:38:28|0.33891
18:38:29|0.33891
18:38:30|0.33891
18:38:31|0.33891
18:38:32|0.33891
18:38:33|0.33891
18:38:34|0.33891
18:38:35|0.33891
18:38:36|0.33891
18:38:37|0.33866
18:38:38|0.33866
18:38:39|0.33866
18:38:41|0.33908
18:38:43|0.33908
18:38:43|0.33908
18:38:44|0.33908
18:38:45|0.33908
18:38:46|0.33908
18:38:47|0.33908
18:38:48|0.33908
18:38:49|0.33908
18:38:51|0.33908
18:38:52|0.33908
18:38:53|0.33908
18:38:54|0.33908
18:38:55|0.33841
18:38:56|0.33841
18:38:58|0.33841
18:38:58|0.33862
18:38:59|0.33862
18:39:00|0.33862
18:39:01|0.33862
18:39:02|0.33862
18:39:03|0.33862
18:39:04|0.33862
18:39:05|0.33862
18:39:06|0.33862
18:39:07|0.33862
18:39:08|0.33862
18:39:09|0.33862
18:39:10|0.33862
18:39:11|0.33862
18:39:12|0.33862
18:39:13|0.33862
18:39:14|0.33862
18:39:15|0.33862
18:39:16|0.33862
18:39:17|0.33908
18:39:18|0.33908
18:39:19|0.33908
18:39:20|0.33908
18:39:21|0.33908
18:39:23|0.33908
18:39:24|0.33908
18:39:25|0.33908
18:39:26|0.33908
18:39:26|0.33908
18:39:28|0.33908
18:39:28|0.33908
18:39:30|0.33908
18:39:31|0.33908
18:39:32|0.33908
18:39:33|0.33908
18:39:34|0.33908
18:39:35|0.33908
18:39:36|0.33908
18:39:37|0.33908
18:39:38|0.33908
18:39:38|0.33908
18:39:39|0.33908
18:39:41|0.33908
18:39:43|0.33908
18:39:43|0.33908
18:39:45|0.33908
18:39:47|0.33908
18:39:48|0.33908
18:39:49|0.33908
18:39:50|0.33908
18:39:50|0.33908
18:39:52|0.33908
18:39:53|0.33933
18:39:54|0.33933
18:39:55|0.33933
18:39:56|0.33933
18:39:57|0.33933
18:39:58|0.33933
18:39:59|0.33933
18:39:59|0.33933
18:40:01|0.33933
18:40:02|0.33933
18:40:03|0.33933
18:40:04|0.33933
18:40:05|0.33933
18:40:06|0.33933
18:40:08|0.33912
18:40:08|0.33912
18:40:09|0.33912
18:40:10|0.33912
18:40:11|0.33912
18:40:12|0.33912
18:40:13|0.33959
18:40:14|0.33903
18:40:15|0.33903
18:40:16|0.33903
18:40:17|0.33903
18:40:18|0.33903
18:40:19|0.33903
18:40:20|0.33903
18:40:21|0.33903
18:40:22|0.33903
18:40:23|0.33903
18:40:24|0.33903
18:40:25|0.33903
18:40:26|0.33903
18:40:27|0.33903
18:40:29|0.33903
18:40:30|0.339
18:40:31|0.33903
18:40:32|0.33903
18:40:33|0.33903
18:40:34|0.33903
18:40:34|0.33903
18:40:37|0.33903
18:40:37|0.33903
18:40:38|0.339
18:40:39|0.339
18:40:40|0.339
18:40:41|0.339
18:40:43|0.339
18:40:44|0.339
18:40:46|0.339
18:40:47|0.339
18:40:47|0.339
18:40:49|0.339
18:40:51|0.339
18:40:51|0.339
18:40:52|0.339
18:40:53|0.339
18:40:55|0.339
18:40:56|0.339
18:40:57|0.339
18:40:59|0.339
18:40:59|0.339
18:41:00|0.339
18:41:01|0.339
18:41:02|0.339
18:41:03|0.339
18:41:04|0.33907
18:41:05|0.33907
18:41:07|0.33907
18:41:08|0.33907
18:41:09|0.33907
18:41:10|0.33907
18:41:11|0.33907
18:41:12|0.33907
18:41:13|0.33907
18:41:14|0.33907
18:41:15|0.33907
18:41:16|0.33907
18:41:17|0.33908
18:41:18|0.33908
18:41:19|0.33908
18:41:19|0.33908
18:41:21|0.33908
18:41:22|0.33908
18:41:23|0.33908
18:41:24|0.33908
18:41:25|0.33908
18:41:26|0.33908
18:41:27|0.33908
18:41:28|0.33908
18:41:29|0.33908
18:41:29|0.33908
18:41:31|0.33908
18:41:33|0.33908
18:41:33|0.33949
18:41:34|0.33909
18:41:35|0.33909
18:41:36|0.3391
18:41:37|0.3391
18:41:38|0.3391
18:41:39|0.3391
18:41:40|0.3391
18:41:42|0.3391
18:41:42|0.3391
18:41:44|0.3391
18:41:46|0.3391
18:41:46|0.3391
18:41:48|0.33948
18:41:49|0.33948
18:41:50|0.33948
18:41:51|0.33948
18:41:52|0.33948
18:41:54|0.33948
18:41:54|0.33948
18:41:55|0.33948
18:41:56|0.33948
18:41:57|0.33949
18:41:58|0.33958
18:41:59|0.33958
18:42:00|0.33958
18:42:01|0.33958
18:42:02|0.33958
18:42:03|0.33958
18:42:04|0.33958
18:42:05|0.33958
18:42:06|0.33958
18:42:07|0.33958
18:42:08|0.33958
18:42:09|0.33958
18:42:10|0.33958
18:42:11|0.33958
18:42:12|0.33958
18:42:13|0.33958
18:42:14|0.33958
18:42:15|0.33958
18:42:16|0.33958
18:42:17|0.33958
18:42:18|0.33959
18:42:19|0.33959
18:42:20|0.33959
18:42:21|0.33959
18:42:22|0.33959
18:42:23|0.33959
18:42:24|0.33959
18:42:25|0.33959
18:42:26|0.33959
18:42:27|0.33959
18:42:28|0.33959
18:42:29|0.33959
18:42:30|0.33959
18:42:31|0.33959
18:42:32|0.33959
18:42:33|0.33959
18:42:34|0.33959
18:42:35|0.33959
18:42:36|0.33959
18:42:37|0.33959
18:42:38|0.33959
18:42:39|0.33959
18:42:40|0.33959
18:42:41|0.33959
18:42:42|0.3395
18:42:43|0.3395
18:42:45|0.3395
18:42:46|0.3395
18:42:47|0.3395
18:42:49|0.3395
18:42:50|0.33957
18:42:50|0.33957
18:42:51|0.33951
18:42:52|0.33951
18:42:54|0.33951
18:42:55|0.33951
18:42:56|0.33951
18:42:57|0.33951
18:42:58|0.33959
18:42:59|0.33959
18:43:00|0.33959
18:43:00|0.33959
18:43:02|0.33959
18:43:03|0.33959
18:43:04|0.33959
18:43:05|0.33959
18:43:07|0.33959
18:43:07|0.33959
18:43:08|0.33959
18:43:09|0.33959
18:43:10|0.33959
18:43:11|0.33959
18:43:12|0.33959
18:43:13|0.33959
18:43:14|0.33959
18:43:15|0.33951
18:43:16|0.33951
18:43:17|0.33951
18:43:18|0.33951
18:43:19|0.33951
18:43:20|0.33951
18:43:22|0.33951
18:43:23|0.33951
18:43:25|0.33951
18:43:25|0.33951
18:43:26|0.33951
18:43:27|0.33951
18:43:28|0.33951
18:43:29|0.33951
18:43:30|0.33951
18:43:31|0.33951
18:43:33|0.33951
18:43:33|0.33951
18:43:34|0.33951
18:43:35|0.33951
18:43:36|0.33951
18:43:37|0.33951
18:43:38|0.33951
18:43:39|0.33951
18:43:40|0.33951
18:43:41|0.33951
18:43:42|0.33949
18:43:43|0.33907
18:43:44|0.33907
18:43:46|0.33845
18:43:48|0.33845
18:43:49|0.33845
18:43:50|0.33845
18:43:51|0.33845
18:43:53|0.33845
18:43:53|0.33845
18:43:54|0.33817
18:43:55|0.33817
18:43:56|0.33817
18:43:58|0.33817
18:43:59|0.33817
18:44:00|0.33817
18:44:01|0.33817
18:44:03|0.33817
18:44:03|0.33817
18:44:04|0.33817
18:44:05|0.33817
18:44:07|0.338
18:44:08|0.33813
18:44:09|0.33813
18:44:10|0.33813
18:44:11|0.33813
18:44:12|0.338
18:44:13|0.33766
18:44:14|0.33766
18:44:15|0.33754
18:44:16|0.33754
18:44:17|0.33754
18:44:18|0.33797
18:44:20|0.33797
18:44:20|0.33797
18:44:21|0.3373
18:44:22|0.3373
18:44:23|0.3373
18:44:24|0.3373
18:44:25|0.3373
18:44:26|0.3373
18:44:27|0.3373
18:44:28|0.3373
18:44:29|0.3373
18:44:30|0.3373
18:44:31|0.3373
18:44:32|0.3373
18:44:33|0.3373
18:44:34|0.3373
18:44:35|0.3373
18:44:36|0.3373
18:44:37|0.3373
18:44:38|0.3373
18:44:39|0.3373
18:44:40|0.3373
18:44:41|0.3373
18:44:42|0.3373
18:44:43|0.3373
18:44:44|0.3373
18:44:45|0.3373
18:44:47|0.3373
18:44:49|0.3373
18:44:49|0.3373
18:44:50|0.337
18:44:51|0.337
18:44:52|0.337
18:44:53|0.337
18:44:54|0.337
18:44:56|0.337
18:44:57|0.337
18:44:57|0.337
18:44:58|0.33749
18:45:00|0.3373
18:45:02|0.3373
18:45:02|0.3373
18:45:03|0.33758
18:45:04|0.33758
18:45:05|0.33758
18:45:06|0.33758
18:45:07|0.33758
18:45:08|0.33758
18:45:09|0.33758
18:45:10|0.33758
18:45:11|0.33758
18:45:12|0.33758
18:45:13|0.33758
18:45:14|0.33758
18:45:15|0.33758
18:45:16|0.33758
18:45:17|0.33758
18:45:18|0.33758
18:45:19|0.33758
18:45:20|0.33758
18:45:21|0.33758
18:45:22|0.33758
18:45:23|0.33758
18:45:24|0.33758
18:45:25|0.33758
18:45:26|0.33758
18:45:27|0.33758
18:45:28|0.33758
18:45:29|0.3382
18:45:30|0.3382
18:45:31|0.3382
18:45:32|0.3382
18:45:33|0.3382
18:45:34|0.3382
18:45:36|0.3382
18:45:37|0.3382
18:45:37|0.3382
18:45:39|0.33758
18:45:40|0.33758
18:45:41|0.33758
18:45:42|0.33758
18:45:43|0.33758
18:45:45|0.33758
18:45:45|0.33758
18:45:47|0.33813
18:45:49|0.33813
18:45:49|0.33813
18:45:51|0.33775
18:45:53|0.33775
18:45:53|0.33775
18:45:54|0.33775
18:45:55|0.33775
18:45:56|0.33775
18:45:57|0.33775
18:45:58|0.33775
18:45:59|0.33775
18:46:00|0.33765
18:46:01|0.33765
18:46:03|0.33765
18:46:04|0.33765
18:46:05|0.33765
18:46:05|0.33765
18:46:07|0.33765
18:46:07|0.33765
18:46:09|0.33759
18:46:10|0.33759
18:46:11|0.33814
18:46:12|0.33814
18:46:13|0.33812
18:46:14|0.33812
18:46:15|0.33812
18:46:16|0.33812
18:46:17|0.33812
18:46:18|0.33812
18:46:19|0.33758
18:46:20|0.33758
18:46:21|0.33758
18:46:22|0.33758
18:46:24|0.33669
18:46:24|0.33669
18:46:26|0.3366
18:46:27|0.3366
18:46:28|0.3366
18:46:29|0.3366
18:46:30|0.3366
18:46:31|0.33684
18:46:32|0.33684
18:46:32|0.33685
18:46:34|0.33685
18:46:35|0.33629
18:46:36|0.33835
18:46:37|0.33835
18:46:38|0.33835
18:46:39|0.33835
18:46:40|0.33835
18:46:40|0.33835
18:46:42|0.33712
18:46:43|0.33712
18:46:44|0.33712
18:46:44|0.33712
18:46:46|0.33712
18:46:47|0.33712
18:46:49|0.33712
18:46:49|0.33712
18:46:51|0.33712
18:46:52|0.33712
18:46:54|0.33712
18:46:54|0.33715
18:46:55|0.33715
18:46:56|0.33715
18:46:58|0.33715
18:46:59|0.33715
18:47:00|0.33715
18:47:00|0.33715
18:47:02|0.33715
18:47:02|0.33715
18:47:04|0.33715
18:47:05|0.33694
18:47:06|0.33694
18:47:07|0.33694
18:47:08|0.33694
18:47:09|0.33694
18:47:10|0.33694
18:47:11|0.33692
18:47:12|0.33692
18:47:13|0.33692
18:47:14|0.33692
18:47:15|0.33692
18:47:15|0.33692
18:47:17|0.33692
18:47:18|0.33692
18:47:19|0.33692
18:47:20|0.33692
18:47:20|0.33677
18:47:22|0.33677
18:47:23|0.33677
18:47:24|0.33677
18:47:25|0.33677
18:47:26|0.33677
18:47:27|0.33677
18:47:27|0.33692
18:47:29|0.33633
18:47:30|0.33633
18:47:31|0.33633
18:47:32|0.33633
18:47:33|0.33633
18:47:34|0.33633
18:47:35|0.33633
18:47:36|0.33633
18:47:37|0.33633
18:47:38|0.33633
18:47:39|0.33633
18:47:40|0.33633
18:47:41|0.33625
18:47:42|0.33625
18:47:42|0.33625
18:47:44|0.33625
18:47:45|0.33626
18:47:46|0.33626
18:47:47|0.33626
18:47:48|0.33626
18:47:50|0.33626
18:47:50|0.33626
18:47:52|0.33626
18:47:54|0.33626
18:47:54|0.33626
18:47:56|0.33626
18:47:57|0.33626
18:47:58|0.33626
18:47:58|0.33626
18:48:00|0.33626
18:48:00|0.33626
18:48:03|0.33626
18:48:03|0.33626
18:48:04|0.33626
18:48:06|0.3367
18:48:07|0.3367
18:48:08|0.3367
18:48:08|0.3367
18:48:10|0.3367
18:48:12|0.3367
18:48:12|0.3367
18:48:13|0.3367
18:48:14|0.3367
18:48:15|0.3367
18:48:16|0.3367
18:48:17|0.3367
18:48:18|0.3367
18:48:19|0.3367
18:48:20|0.3367
18:48:21|0.3367
18:48:22|0.33679
18:48:23|0.33679
18:48:24|0.33679
18:48:25|0.33679
18:48:26|0.33679
18:48:27|0.33679
18:48:28|0.33679
18:48:29|0.33679
18:48:30|0.33679
18:48:31|0.33679
18:48:32|0.33679
18:48:33|0.33679
18:48:34|0.33679
18:48:35|0.33679
18:48:36|0.33679
18:48:37|0.33679
18:48:38|0.33679
18:48:39|0.33679
18:48:40|0.33679
18:48:41|0.33735
18:48:42|0.33735
18:48:43|0.33681
18:48:44|0.33681
18:48:45|0.33681
18:48:46|0.33678
18:48:47|0.33678
18:48:48|0.33678
18:48:50|0.33678
18:48:51|0.33678
18:48:52|0.33728
18:48:53|0.33728
18:48:55|0.33728
18:48:55|0.33728
18:48:56|0.33728
18:48:57|0.33728
18:48:58|0.33728
18:49:00|0.33728
18:49:01|0.33728
18:49:02|0.33728
18:49:03|0.33728
18:49:05|0.33728
18:49:05|0.33728
18:49:06|0.33728
18:49:07|0.33728
18:49:08|0.33728
18:49:09|0.33728
18:49:10|0.33728
18:49:11|0.33728
18:49:12|0.33728
18:49:13|0.33728
18:49:14|0.33728
18:49:15|0.33728
18:49:16|0.33728
18:49:17|0.33728
18:49:18|0.33728
18:49:19|0.33728
18:49:20|0.33728
18:49:21|0.33728
18:49:22|0.33706
18:49:23|0.33706
18:49:24|0.33706
18:49:25|0.33706
18:49:26|0.33706
18:49:27|0.33706
18:49:28|0.33706
18:49:29|0.33706
18:49:30|0.33706
18:49:31|0.33706
18:49:32|0.33706
18:49:33|0.33706
18:49:34|0.33706
18:49:35|0.33706
18:49:37|0.33706
18:49:38|0.33706
18:49:39|0.33706
18:49:40|0.33706
18:49:41|0.33706
18:49:42|0.33706
18:49:43|0.33706
18:49:44|0.33706
18:49:44|0.33706
18:49:47|0.33706
18:49:47|0.33706
18:49:48|0.33706
18:49:49|0.3366
18:49:51|0.3366
18:49:53|0.33706
18:49:54|0.33706
18:49:55|0.33706
18:49:56|0.33706
18:49:57|0.3366
18:49:58|0.3366
18:49:59|0.3366
18:50:01|0.3366
18:50:01|0.3366
18:50:02|0.3366
18:50:03|0.3366
18:50:04|0.3366
18:50:06|0.3366
18:50:07|0.3366
18:50:08|0.33632
18:50:09|0.33632
18:50:10|0.33632
18:50:11|0.33632
18:50:12|0.33632
18:50:13|0.33632
18:50:14|0.33632
18:50:15|0.33632
18:50:16|0.33632
18:50:17|0.3366
18:50:18|0.3366
18:50:19|0.3366
18:50:19|0.3359
18:50:22|0.3359
18:50:22|0.33573
18:50:23|0.33573
18:50:24|0.33573
18:50:25|0.33631
18:50:26|0.33631
18:50:27|0.33631
18:50:28|0.33631
18:50:29|0.33631
18:50:30|0.33631
18:50:31|0.33631
18:50:32|0.33631
18:50:33|0.33631
18:50:34|0.33631
18:50:35|0.33631
18:50:36|0.33631
18:50:37|0.33595
18:50:38|0.33503
18:50:39|0.33579
18:50:40|0.33579
18:50:41|0.33579
18:50:42|0.33511
18:50:43|0.33511
18:50:44|0.33511
18:50:45|0.33511
18:50:46|0.33511
18:50:47|0.33511
18:50:48|0.33511
18:50:49|0.33511
18:50:50|0.33511
18:50:52|0.33511
18:50:54|0.33517
18:50:54|0.33517
18:50:55|0.33517
18:50:57|0.33517
18:50:59|0.33519
18:50:59|0.33519
18:51:00|0.33565
18:51:01|0.33565
18:51:02|0.33509
18:51:03|0.33509
18:51:04|0.33509
18:51:05|0.33509
18:51:06|0.33509
18:51:07|0.33509
18:51:08|0.33509
18:51:09|0.33559
18:51:10|0.33505
18:51:11|0.33505
18:51:12|0.33505
18:51:13|0.33505
18:51:15|0.33505
18:51:16|0.33511
18:51:17|0.33512
18:51:18|0.33512
18:51:19|0.33512
18:51:20|0.33512
18:51:21|0.33512
18:51:22|0.33512
18:51:23|0.33512
18:51:24|0.33512
18:51:25|0.33512
18:51:26|0.33512
18:51:27|0.33512
18:51:28|0.33579
18:51:29|0.33579
18:51:30|0.33579
18:51:31|0.33579
18:51:32|0.33579
18:51:33|0.33509
18:51:34|0.33577
18:51:34|0.33577
18:51:36|0.33577
18:51:36|0.33577
18:51:38|0.33577
18:51:39|0.33577
18:51:40|0.33578
18:51:40|0.33578
18:51:42|0.33511
18:51:43|0.33511
18:51:43|0.33511
18:51:45|0.33575
18:51:46|0.33511
18:51:47|0.33511
18:51:48|0.33511
18:51:48|0.33511
18:51:49|0.33511
18:51:51|0.33511
18:51:52|0.33511
18:51:53|0.33511
18:51:54|0.33511
18:51:56|0.33511
18:51:57|0.33511
18:51:58|0.33511
18:52:00|0.33575
18:52:00|0.33513
18:52:01|0.33513
18:52:02|0.33594
18:52:03|0.33594
18:52:04|0.33594
18:52:05|0.33594
18:52:06|0.33594
18:52:08|0.33655
18:52:09|0.33655
18:52:10|0.33655
18:52:11|0.33655
18:52:12|0.33655
18:52:13|0.33655
18:52:14|0.33655
18:52:15|0.33655
18:52:16|0.33655
18:52:17|0.33655
18:52:18|0.33655
18:52:19|0.33655
18:52:20|0.33655
18:52:22|0.3359
18:52:23|0.3359
18:52:24|0.33647
18:52:25|0.33647
18:52:26|0.33647
18:52:27|0.33647
18:52:28|0.33647
18:52:29|0.33649
18:52:30|0.33649
18:52:31|0.33649
18:52:32|0.33579
18:52:33|0.33579
18:52:33|0.33579
18:52:35|0.33579
18:52:36|0.33639
18:52:37|0.33639
18:52:38|0.3364
18:52:38|0.3364
18:52:40|0.33637
18:52:41|0.33637
18:52:42|0.33637
18:52:43|0.33636
18:52:43|0.33636
18:52:45|0.33636
18:52:46|0.33636
18:52:47|0.33636
18:52:48|0.33636
18:52:49|0.33636
18:52:50|0.33636
18:52:51|0.33637
18:52:51|0.33637
18:52:53|0.33637
18:52:55|0.337
18:52:55|0.337
18:52:57|0.337
18:52:58|0.337
18:52:58|0.337
18:53:00|0.337
18:53:01|0.337
18:53:02|0.33646
18:53:03|0.33646
18:53:04|0.33646
18:53:05|0.33646
18:53:06|0.33646
18:53:07|0.33646
18:53:08|0.33646
18:53:09|0.33646
18:53:10|0.33604
18:53:11|0.33604
18:53:12|0.33604
18:53:13|0.33604
18:53:14|0.33604
18:53:15|0.33604
18:53:16|0.33604
18:53:17|0.33646
18:53:18|0.33646
18:53:19|0.33646
18:53:19|0.33646
18:53:21|0.33646
18:53:22|0.33646
18:53:23|0.33646
18:53:23|0.33646
18:53:25|0.33646
18:53:25|0.33693
18:53:27|0.33621
18:53:28|0.33621
18:53:29|0.33621
18:53:30|0.33621
18:53:31|0.33621
18:53:32|0.33621
18:53:33|0.33621
18:53:34|0.33621
18:53:35|0.33621
18:53:36|0.33621
18:53:37|0.33621
18:53:38|0.33621
18:53:39|0.33621
18:53:40|0.33621
18:53:41|0.33621
18:53:42|0.33621
18:53:43|0.33666
18:53:44|0.33666
18:53:45|0.33666
18:53:46|0.33666
18:53:47|0.33666
18:53:48|0.33666
18:53:49|0.33666
18:53:51|0.33658
18:53:51|0.33658
18:53:52|0.33658
18:53:54|0.33625
18:53:56|0.33625
18:53:57|0.33633
18:53:58|0.33633
18:53:59|0.33633
18:54:00|0.33633
18:54:02|0.33633
18:54:02|0.33633
18:54:04|0.33633
18:54:06|0.33633
18:54:07|0.33633
18:54:08|0.33633
18:54:09|0.33633
18:54:10|0.33633
18:54:11|0.33633
18:54:12|0.33633
18:54:13|0.33633
18:54:14|0.33633
18:54:15|0.33633
18:54:16|0.33633
18:54:17|0.33633
18:54:18|0.33633
18:54:19|0.33585
18:54:20|0.33585
18:54:21|0.33585
18:54:22|0.33585
18:54:23|0.33585
18:54:24|0.33585
18:54:25|0.33585
18:54:26|0.33624
18:54:27|0.33624
18:54:28|0.33624
18:54:30|0.33624
18:54:30|0.33624
18:54:31|0.33624
18:54:33|0.33624
18:54:33|0.33624
18:54:34|0.33624
18:54:35|0.33624
18:54:36|0.33585
18:54:38|0.33585
18:54:38|0.33585
18:54:40|0.33585
18:54:41|0.33585
18:54:42|0.33585
18:54:43|0.33585
18:54:44|0.33624
18:54:45|0.33624
18:54:46|0.33624
18:54:47|0.33624
18:54:48|0.33624
18:54:49|0.33624
18:54:50|0.33624
18:54:51|0.33624
18:54:52|0.33624
18:54:53|0.33624
18:54:54|0.33624
18:54:55|0.33624
18:54:57|0.33624
18:54:58|0.33624
18:54:59|0.33624
18:55:00|0.33624
18:55:01|0.33624
18:55:01|0.33622
18:55:03|0.33622
18:55:04|0.33622
18:55:05|0.33622
18:55:05|0.33575
18:55:06|0.33575
18:55:07|0.33575
18:55:09|0.336
18:55:09|0.33601
18:55:11|0.33601
18:55:12|0.33601
18:55:12|0.33601
18:55:13|0.33601
18:55:14|0.33601
18:55:15|0.33601
18:55:16|0.33601
18:55:18|0.33601
18:55:19|0.33601
18:55:20|0.33601
18:55:21|0.33601
18:55:21|0.33601
18:55:23|0.33617
18:55:24|0.33617
18:55:24|0.33617
18:55:26|0.33617
18:55:27|0.33617
18:55:28|0.33617
18:55:29|0.33617
18:55:30|0.33617
18:55:31|0.33617
18:55:32|0.33617
18:55:33|0.33617
18:55:34|0.33617
18:55:35|0.33617
18:55:36|0.33617
18:55:37|0.33617
18:55:38|0.33617
18:55:39|0.33617
18:55:40|0.33617
18:55:41|0.33617
18:55:42|0.33617
18:55:43|0.33617
18:55:44|0.33617
18:55:45|0.33617
18:55:46|0.33617
18:55:47|0.33617
18:55:48|0.33617
18:55:49|0.33617
18:55:50|0.33622
18:55:51|0.33622
18:55:52|0.33599
18:55:53|0.33599
18:55:54|0.33599
18:55:55|0.33599
18:55:56|0.33599
18:55:58|0.33599
18:55:59|0.33599
18:56:01|0.33599
18:56:01|0.33599
18:56:03|0.33599
18:56:04|0.33599
18:56:05|0.33599
18:56:06|0.33613
18:56:07|0.33613
18:56:09|0.33613
18:56:10|0.33613
18:56:10|0.33613
18:56:11|0.33613
18:56:12|0.33613
18:56:13|0.33613
18:56:15|0.33613
18:56:16|0.33613
18:56:16|0.33613
18:56:17|0.33613
18:56:19|0.33613
18:56:19|0.33613
18:56:20|0.33613
18:56:22|0.33613
18:56:23|0.33599
18:56:23|0.33599
18:56:24|0.33599
18:56:25|0.33599
18:56:26|0.33599
18:56:27|0.33599
18:56:28|0.33599
18:56:30|0.33599
18:56:30|0.33599
18:56:31|0.33599
18:56:33|0.33599
18:56:34|0.33599
18:56:35|0.33599
18:56:36|0.33599
18:56:36|0.33599
18:56:38|0.33599
18:56:38|0.33599
18:56:39|0.33599
18:56:41|0.33599
18:56:41|0.33599
18:56:43|0.33599
18:56:44|0.33599
18:56:44|0.33599
18:56:45|0.33598
18:56:46|0.33598
18:56:48|0.33598
18:56:48|0.33598
18:56:50|0.33598
18:56:50|0.33598
18:56:52|0.33598
18:56:52|0.33598
18:56:54|0.33598
18:56:55|0.33598
18:56:56|0.33624
18:56:57|0.33624
18:56:59|0.33624
18:57:00|0.33624
18:57:00|0.33624
18:57:02|0.33624
18:57:04|0.33624
18:57:05|0.33624
18:57:05|0.33624
18:57:06|0.33624
18:57:08|0.33624
18:57:08|0.33624
18:57:10|0.33624
18:57:10|0.33624
18:57:12|0.33624
18:57:12|0.33624
18:57:13|0.33624
18:57:14|0.33624
18:57:16|0.33624
18:57:16|0.33624
18:57:18|0.33624
18:57:19|0.33624
18:57:20|0.33624
18:57:21|0.33624
18:57:22|0.33624
18:57:23|0.33624
18:57:24|0.33602
18:57:25|0.33602
18:57:26|0.33602
18:57:27|0.33602
18:57:28|0.33623
18:57:29|0.33623
18:57:30|0.33623
18:57:31|0.33623
18:57:32|0.33623
18:57:33|0.33623
18:57:34|0.33623
18:57:35|0.33623
18:57:36|0.33623
18:57:37|0.33623
18:57:38|0.33623
18:57:39|0.33623
18:57:40|0.33623
18:57:41|0.33623
18:57:42|0.33623
18:57:43|0.33623
18:57:44|0.33623
18:57:45|0.33623
18:57:46|0.33623
18:57:47|0.33623
18:57:48|0.33623
18:57:49|0.33623
18:57:50|0.33623
18:57:51|0.33623
18:57:52|0.33623
18:57:53|0.33623
18:57:54|0.33623
18:57:55|0.33623
18:57:56|0.33623
18:57:57|0.33623
18:57:58|0.33623
18:58:00|0.33598
18:58:01|0.33598
18:58:01|0.33546
18:58:02|0.3353
18:58:03|0.3353
18:58:05|0.3353
18:58:07|0.3353
18:58:08|0.3353
18:58:09|0.33585
18:58:10|0.33585
18:58:11|0.33585
18:58:12|0.33585
18:58:14|0.33585
18:58:14|0.33585
18:58:16|0.33566
18:58:17|0.33566
18:58:17|0.33566
18:58:18|0.33566
18:58:20|0.33566
18:58:21|0.33577
18:58:22|0.33577
18:58:23|0.33577
18:58:24|0.33564
18:58:24|0.33564
18:58:26|0.33564
18:58:26|0.33564
18:58:27|0.33564
18:58:28|0.33564
18:58:30|0.33565
18:58:31|0.33565
18:58:32|0.33565
18:58:33|0.33565
18:58:34|0.33565
18:58:35|0.33565
18:58:36|0.33565
18:58:37|0.33565
18:58:38|0.33565
18:58:39|0.33565
18:58:40|0.33565
18:58:41|0.33565
18:58:42|0.33584
18:58:43|0.33584
18:58:44|0.33584
18:58:45|0.33584
18:58:46|0.33566
18:58:47|0.33566
18:58:48|0.33569
18:58:49|0.33569
18:58:51|0.33569
18:58:51|0.33569
18:58:52|0.33569
18:58:54|0.33569
18:58:55|0.33569
18:58:55|0.33569
18:58:56|0.33569
18:58:57|0.33569
18:58:58|0.33569
18:59:00|0.33569
18:59:02|0.33569
18:59:03|0.33569
18:59:04|0.33569
18:59:06|0.33582
18:59:07|0.33582
18:59:08|0.33582
18:59:09|0.33582
18:59:10|0.33582
18:59:11|0.33582
18:59:12|0.33582
18:59:13|0.33582
18:59:15|0.33582
18:59:15|0.33582
18:59:17|0.33582
18:59:18|0.33582
18:59:18|0.33582
18:59:20|0.33582
18:59:21|0.33582
18:59:21|0.33582
18:59:23|0.33582
18:59:24|0.33582
18:59:25|0.33582
18:59:26|0.33582
18:59:27|0.33582
18:59:28|0.33582
18:59:29|0.33582
18:59:30|0.33582
18:59:31|0.33582
18:59:32|0.33582
18:59:33|0.33582
18:59:34|0.33582
18:59:35|0.33582
18:59:36|0.33582
18:59:37|0.33583
18:59:38|0.33583
18:59:39|0.33583
18:59:40|0.33583
18:59:41|0.33583
18:59:43|0.33582
18:59:43|0.33582
18:59:45|0.33582
18:59:46|0.33582
18:59:46|0.33582
18:59:48|0.33582
18:59:49|0.33582
18:59:50|0.33582
18:59:51|0.33582
18:59:52|0.33583
18:59:53|0.33739
18:59:54|0.33739
18:59:55|0.33739
18:59:56|0.33739
18:59:57|0.33739
18:59:58|0.33739
18:59:59|0.33739
19:00:00|0.33739
19:00:01|0.33739
19:00:02|0.33739
19:00:03|0.33739
19:00:05|0.33739
19:00:05|0.33739
19:00:07|0.33739
19:00:08|0.33739
19:00:08|0.33739
19:00:10|0.33739
19:00:11|0.33739
19:00:12|0.33739
19:00:12|0.33682
19:00:13|0.33682
19:00:15|0.33682
19:00:16|0.33682
19:00:17|0.33682
19:00:18|0.33682
19:00:19|0.33682
19:00:20|0.33682
19:00:21|0.33682
19:00:22|0.33682
19:00:23|0.33682
19:00:24|0.33682
19:00:25|0.33671
19:00:26|0.33671
19:00:27|0.33671
19:00:28|0.33671
19:00:29|0.33671
19:00:30|0.33671
19:00:31|0.33671
19:00:32|0.33671
19:00:33|0.33671
19:00:34|0.33671
19:00:35|0.33671
19:00:36|0.33671
19:00:37|0.33671
19:00:38|0.33671
19:00:39|0.33671
19:00:40|0.33671
19:00:41|0.33671
19:00:42|0.33671
19:00:43|0.33671
19:00:44|0.33671
19:00:45|0.33671
19:00:46|0.33671
19:00:47|0.33708
19:00:48|0.33708
19:00:49|0.33708
19:00:50|0.33708
19:00:51|0.33708
19:00:52|0.33708
19:00:53|0.33708
19:00:54|0.33708
19:00:55|0.33708
19:00:56|0.33708
19:00:57|0.33708
19:00:58|0.33708
19:00:59|0.33708
19:01:00|0.33708
19:01:01|0.33708
19:01:03|0.33708
19:01:04|0.33708
19:01:05|0.33708
19:01:06|0.33708
19:01:07|0.33708
19:01:08|0.33708
19:01:09|0.33708
19:01:10|0.33708
19:01:11|0.33708
19:01:12|0.33708
19:01:13|0.33708
19:01:14|0.33708
19:01:15|0.33708
19:01:16|0.33708
19:01:17|0.33708
19:01:18|0.33708
19:01:19|0.33708
19:01:20|0.33708
19:01:21|0.33708
19:01:22|0.33708
19:01:23|0.33708
19:01:24|0.33708
19:01:25|0.33708
19:01:26|0.33708
19:01:27|0.33708
19:01:28|0.33708
19:01:29|0.33708
19:01:30|0.33708
19:01:31|0.33708
19:01:32|0.33708
19:01:33|0.33708
19:01:34|0.33708
19:01:35|0.33708
19:01:36|0.33708
19:01:37|0.33708
19:01:38|0.33708
19:01:39|0.33708
19:01:40|0.33708
19:01:41|0.33708
19:01:42|0.33708
19:01:43|0.33708
19:01:44|0.33708
19:01:45|0.33708
19:01:46|0.33708
19:01:47|0.33708
19:01:48|0.33708
19:01:49|0.33708
19:01:50|0.33708
19:01:51|0.33708
19:01:52|0.33708
19:01:53|0.33708
19:01:54|0.33708
19:01:56|0.33671
19:01:57|0.33671
19:01:58|0.33671
19:01:59|0.33671
19:02:00|0.33671
19:02:00|0.33671
19:02:01|0.33671
19:02:03|0.33671
19:02:04|0.33671
19:02:05|0.33671
19:02:06|0.33671
19:02:07|0.33671
19:02:09|0.33671
19:02:10|0.33671
19:02:10|0.33671
19:02:12|0.33671
19:02:13|0.33671
19:02:13|0.33671
19:02:15|0.33601
19:02:17|0.33601
19:02:17|0.33601
19:02:18|0.33601
19:02:19|0.33611
19:02:20|0.33611
19:02:21|0.33611
19:02:22|0.33611
19:02:23|0.33611
19:02:24|0.3361
19:02:26|0.3361
19:02:27|0.33609
19:02:28|0.33609
19:02:29|0.33609
19:02:30|0.33609
19:02:31|0.33609
19:02:32|0.33609
19:02:33|0.33609
19:02:35|0.33643
19:02:36|0.33643
19:02:37|0.33569
19:02:38|0.3354
19:02:39|0.3354
19:02:40|0.3356
19:02:41|0.3356
19:02:42|0.3356
19:02:43|0.3354
19:02:44|0.3354
19:02:45|0.3354
19:02:46|0.3354
19:02:48|0.3352
19:02:48|0.3352
19:02:49|0.33585
19:02:50|0.33585
19:02:51|0.33459
19:02:52|0.33464
19:02:53|0.33434
19:02:54|0.3338
19:02:55|0.3338
19:02:56|0.3338
19:02:57|0.3338
19:02:59|0.33376
19:03:00|0.33362
19:03:01|0.33405
19:03:02|0.33405
19:03:03|0.334
19:03:05|0.334
19:03:06|0.334
19:03:07|0.33384
19:03:09|0.33384
19:03:10|0.33384
19:03:11|0.33467
19:03:13|0.33467
19:03:13|0.33467
19:03:15|0.33353
19:03:16|0.33353
19:03:17|0.33353
19:03:18|0.33353
19:03:19|0.33353
19:03:20|0.33353
19:03:21|0.33353
19:03:22|0.33353
19:03:23|0.33353
19:03:24|0.33353
19:03:25|0.33353
19:03:26|0.33353
19:03:27|0.33353
19:03:28|0.33353
19:03:29|0.33353
19:03:30|0.33353
19:03:31|0.33366
19:03:32|0.33366
19:03:33|0.33366
19:03:35|0.33366
19:03:36|0.33423
19:03:36|0.33423
19:03:37|0.33421
19:03:39|0.33366
19:03:40|0.33366
19:03:40|0.33366
19:03:41|0.33366
19:03:42|0.33421
19:03:44|0.33421
19:03:44|0.33421
19:03:46|0.33421
19:03:47|0.33369
19:03:48|0.33369
19:03:49|0.33416
19:03:49|0.33416
19:03:50|0.33416
19:03:52|0.33416
19:03:52|0.33416
19:03:53|0.33416
19:03:54|0.33416
19:03:56|0.33416
19:03:57|0.33416
19:03:57|0.33416
19:03:59|0.33416
19:04:00|0.33416
19:04:01|0.33416
19:04:01|0.33416
19:04:03|0.33361
19:04:04|0.33361
19:04:05|0.33361
19:04:07|0.33405
19:04:08|0.333
19:04:09|0.333
19:04:11|0.33345
19:04:12|0.33338
19:04:13|0.33338
19:04:14|0.33334
19:04:16|0.33334
19:04:16|0.33334
19:04:18|0.33334
19:04:19|0.33334
19:04:20|0.33334
19:04:21|0.33334
19:04:22|0.33334
19:04:23|0.33334
19:04:24|0.33309
19:04:25|0.33309
19:04:26|0.33309
19:04:27|0.3336
19:04:28|0.334
19:04:29|0.33436
19:04:30|0.33436
19:04:31|0.33436
19:04:32|0.33436
19:04:33|0.33436
19:04:34|0.33436
19:04:36|0.33436
19:04:36|0.33436
19:04:37|0.33436
19:04:38|0.33436
19:04:39|0.33436
19:04:40|0.33436
19:04:42|0.33436
19:04:42|0.33436
19:04:44|0.33436
19:04:45|0.33436
19:04:46|0.33436
19:04:47|0.33436
19:04:48|0.33436
19:04:49|0.33436
19:04:50|0.33436
19:04:51|0.33456
19:04:52|0.33456
19:04:53|0.33456
19:04:54|0.33456
19:04:55|0.33456
19:04:56|0.33456
19:04:57|0.33456
19:04:58|0.33456
19:04:59|0.33456
19:05:00|0.33456
19:05:01|0.33456
19:05:02|0.33456
19:05:03|0.33456
19:05:04|0.33456
19:05:05|0.33456
19:05:07|0.33456
19:05:08|0.33419
19:05:09|0.33419
19:05:11|0.33456
19:05:12|0.33456
19:05:13|0.33456
19:05:14|0.33456
19:05:15|0.33456
19:05:16|0.33456
19:05:17|0.33456
19:05:18|0.33456
19:05:19|0.33456
19:05:20|0.33456
19:05:21|0.33456
19:05:22|0.33401
19:05:23|0.33401
19:05:24|0.33401
19:05:25|0.33401
19:05:26|0.33401
19:05:27|0.33401
19:05:28|0.3345
19:05:29|0.3345
19:05:31|0.3345
19:05:31|0.33445
19:05:33|0.33445
19:05:33|0.33445
19:05:34|0.33445
19:05:36|0.33445
19:05:36|0.33445
19:05:37|0.33445
19:05:38|0.33403
19:05:39|0.33403
19:05:41|0.33403
19:05:41|0.33403
19:05:42|0.334
19:05:43|0.334
19:05:44|0.334
19:05:45|0.334
19:05:46|0.334
19:05:47|0.334
19:05:49|0.334
19:05:50|0.334
19:05:51|0.33401
19:05:52|0.33428
19:05:53|0.33428
19:05:54|0.33428
19:05:55|0.33428
19:05:56|0.33428
19:05:57|0.33428
19:05:58|0.33428
19:05:59|0.33428
19:06:00|0.33428
19:06:01|0.33428
19:06:02|0.33428
19:06:03|0.33428
19:06:04|0.33428
19:06:05|0.33428
19:06:06|0.33428
19:06:08|0.33428
19:06:09|0.334
19:06:11|0.334
19:06:12|0.334
19:06:13|0.33293
19:06:14|0.33293
19:06:16|0.3326
19:06:16|0.3326
19:06:18|0.3326
19:06:19|0.3326
19:06:19|0.3326
19:06:20|0.3326
19:06:21|0.3326
19:06:23|0.3326
19:06:24|0.3326
19:06:25|0.3326
19:06:26|0.3326
19:06:27|0.3326
19:06:27|0.3326
19:06:29|0.33313
19:06:30|0.33313
19:06:31|0.33313
19:06:32|0.33313
19:06:33|0.33313
19:06:34|0.33313
19:06:35|0.33313
19:06:36|0.33313
19:06:38|0.33275
19:06:39|0.33274
19:06:39|0.33274
19:06:40|0.33274
19:06:42|0.33322
19:06:42|0.33322
19:06:44|0.33322
19:06:45|0.3333
19:06:45|0.3333
19:06:47|0.3333
19:06:48|0.33422
19:06:49|0.33422
19:06:50|0.33422
19:06:51|0.33422
19:06:52|0.33422
19:06:53|0.3338
19:06:54|0.3338
19:06:55|0.3338
19:06:56|0.3338
19:06:57|0.3338
19:06:58|0.3338
19:06:59|0.3338
19:07:00|0.3338
19:07:02|0.3338
19:07:02|0.3338
19:07:03|0.3338
19:07:04|0.33385
19:07:06|0.33385
19:07:07|0.33385
19:07:08|0.33385
19:07:10|0.33385
19:07:11|0.33385
19:07:12|0.3355
19:07:13|0.33448
19:07:14|0.33439
19:07:16|0.33439
19:07:17|0.33421
19:07:18|0.33421
19:07:19|0.33421
19:07:20|0.33421
19:07:21|0.33421
19:07:23|0.33422
19:07:24|0.33422
19:07:25|0.33497
19:07:26|0.33497
19:07:26|0.33497
19:07:27|0.33497
19:07:28|0.33497
19:07:29|0.33497
19:07:30|0.33497
19:07:32|0.33497
19:07:33|0.33497
19:07:34|0.33497
19:07:35|0.33497
19:07:36|0.33497
19:07:37|0.33497
19:07:38|0.33497
19:07:39|0.33497
19:07:40|0.33497
19:07:41|0.33497
19:07:42|0.33497
19:07:43|0.33497
19:07:44|0.33497
19:07:45|0.33497
19:07:46|0.33472
19:07:47|0.33472
19:07:48|0.33472
19:07:49|0.33472
19:07:50|0.33472
19:07:51|0.33472
19:07:52|0.33472
19:07:53|0.33468
19:07:54|0.33468
19:07:55|0.33468
19:07:56|0.33468
19:07:57|0.33434
19:07:58|0.33434
19:07:59|0.33434
19:08:00|0.33434
19:08:01|0.33419
19:08:02|0.33419
19:08:03|0.33419
19:08:04|0.33419
19:08:05|0.33419
19:08:06|0.33419
19:08:07|0.33438
19:08:08|0.33438
19:08:10|0.33438
19:08:11|0.33438
19:08:11|0.33438
19:08:13|0.33438
19:08:14|0.33438
19:08:15|0.33438
19:08:17|0.33438
19:08:18|0.33438
19:08:20|0.33438
19:08:21|0.33438
19:08:22|0.33438
19:08:23|0.33438
19:08:24|0.33438
19:08:25|0.33438
19:08:26|0.33438
19:08:26|0.33438
19:08:28|0.33438
19:08:29|0.33438
19:08:30|0.33438
19:08:31|0.33438
19:08:32|0.33438
19:08:33|0.33438
19:08:34|0.33438
19:08:35|0.33438
19:08:35|0.33438
19:08:37|0.33438
19:08:38|0.33438
19:08:39|0.33438
19:08:40|0.33438
19:08:40|0.33438
19:08:42|0.33438
19:08:44|0.33406
19:08:44|0.33406
19:08:45|0.33406
19:08:46|0.33406
19:08:47|0.33406
19:08:48|0.33406
19:08:49|0.33406
19:08:51|0.33406
19:08:52|0.33406
19:08:53|0.33406
19:08:54|0.33406
19:08:54|0.33406
19:08:55|0.33406
19:08:57|0.33407
19:08:58|0.33406
19:08:59|0.33406
19:09:00|0.33406
19:09:01|0.33406
19:09:02|0.33406
19:09:03|0.33406
19:09:03|0.33406
19:09:05|0.33406
19:09:06|0.33406
19:09:07|0.33406
19:09:08|0.33406
19:09:09|0.33406
19:09:11|0.33406
19:09:12|0.33406
19:09:14|0.33406
19:09:14|0.33406
19:09:16|0.33406
19:09:18|0.33406
19:09:18|0.33406
19:09:20|0.33406
19:09:21|0.33406
19:09:22|0.33406
19:09:23|0.33406
19:09:24|0.33406
19:09:25|0.33407
19:09:26|0.33407
19:09:27|0.33446
19:09:28|0.33446
19:09:29|0.33446
19:09:30|0.33446
19:09:31|0.33446
19:09:32|0.33446
19:09:33|0.33446
19:09:34|0.33446
19:09:35|0.33446
19:09:36|0.33446
19:09:37|0.33446
19:09:37|0.33446
19:09:39|0.33446
19:09:40|0.33446
19:09:41|0.33446
19:09:42|0.33446
19:09:43|0.33446
19:09:44|0.33446
19:09:45|0.33446
19:09:46|0.33446
19:09:47|0.33446
19:09:48|0.33446
19:09:49|0.33409
19:09:50|0.33409
19:09:51|0.33475
19:09:53|0.33406
19:09:53|0.33406
19:09:54|0.33409
19:09:55|0.33433
19:09:56|0.33433
19:09:57|0.33433
19:09:58|0.33433
19:09:59|0.33433
19:10:00|0.3341
19:10:02|0.3341
19:10:03|0.3341
19:10:04|0.3341
19:10:05|0.3341
19:10:06|0.3341
19:10:07|0.3341
19:10:08|0.3341
19:10:09|0.3341
19:10:09|0.3341
19:10:11|0.3341
19:10:13|0.3341
19:10:13|0.3341
19:10:15|0.3341
19:10:16|0.3341
19:10:17|0.3341
19:10:18|0.3341
19:10:19|0.3341
19:10:20|0.33411
19:10:21|0.33411
19:10:22|0.33411
19:10:23|0.33411
19:10:24|0.33411
19:10:25|0.33411
19:10:25|0.33411
19:10:28|0.33411
19:10:28|0.33411
19:10:29|0.33411
19:10:30|0.33411
19:10:31|0.33411
19:10:32|0.33411
19:10:34|0.33411
19:10:34|0.33411
19:10:36|0.33411
19:10:37|0.33411
19:10:38|0.33411
19:10:39|0.33411
19:10:40|0.33411
19:10:41|0.33411
19:10:42|0.33411
19:10:43|0.33411
19:10:43|0.33411
19:10:45|0.33411
19:10:45|0.33411
19:10:46|0.33411
19:10:48|0.33411
19:10:49|0.33411
19:10:50|0.33411
19:10:51|0.33411
19:10:52|0.33411
19:10:53|0.33411
19:10:54|0.33411
19:10:54|0.33411
19:10:56|0.33411
19:10:57|0.33411
19:10:58|0.33411
19:10:58|0.33411
19:11:00|0.33411
19:11:01|0.33411
19:11:02|0.33411
19:11:02|0.33411
19:11:04|0.33411
19:11:05|0.33411
19:11:06|0.33411
19:11:07|0.33411
19:11:08|0.33411
19:11:09|0.33411
19:11:10|0.33411
19:11:11|0.33411
19:11:11|0.33411
19:11:13|0.33411
19:11:15|0.33411
19:11:16|0.33411
19:11:17|0.33411
19:11:18|0.33411
19:11:18|0.33411
19:11:20|0.33411
19:11:21|0.33411
19:11:22|0.33411
19:11:23|0.33411
19:11:24|0.33411
19:11:25|0.33411
19:11:26|0.33411
19:11:27|0.33411
19:11:28|0.33411
19:11:29|0.33411
19:11:30|0.33411
19:11:31|0.33411
19:11:32|0.33411
19:11:33|0.33411
19:11:34|0.33433
19:11:36|0.33433
19:11:36|0.33433
19:11:37|0.33433
19:11:38|0.33433
19:11:40|0.33433
19:11:41|0.33433
19:11:42|0.33433
19:11:43|0.33433
19:11:43|0.33433
19:11:45|0.33433
19:11:46|0.33433
19:11:46|0.33433
19:11:48|0.33433
19:11:49|0.33433
19:11:50|0.33433
19:11:51|0.33433
19:11:51|0.33433
19:11:53|0.33362
19:11:54|0.33357
19:11:55|0.33357
19:11:56|0.33357
19:11:57|0.33357
19:11:58|0.33357
19:11:59|0.33357
19:12:00|0.33357
19:12:01|0.33357
19:12:02|0.33357
19:12:03|0.33357
19:12:04|0.33396
19:12:05|0.33396
19:12:06|0.33396
19:12:07|0.33372
19:12:08|0.33372
19:12:09|0.33372
19:12:09|0.33372
19:12:11|0.33372
19:12:12|0.33372
19:12:13|0.33372
19:12:14|0.33372
19:12:16|0.33372
19:12:16|0.33372
19:12:17|0.33372
19:12:18|0.33372
19:12:19|0.33372
19:12:20|0.33372
19:12:21|0.33372
19:12:22|0.33372
19:12:24|0.33372
19:12:25|0.33434
19:12:26|0.3341
19:12:27|0.3341
19:12:28|0.33384
19:12:28|0.33384
19:12:30|0.33384
19:12:31|0.33384
19:12:32|0.33384
19:12:33|0.33384
19:12:34|0.33384
19:12:35|0.33384
19:12:36|0.33384
19:12:37|0.33374
19:12:38|0.33374
19:12:39|0.33382
19:12:40|0.33382
19:12:41|0.33382
19:12:42|0.33382
19:12:43|0.33382
19:12:44|0.33382
19:12:45|0.33382
19:12:45|0.33391
19:12:46|0.33377
19:12:48|0.33356
19:12:49|0.33356
19:12:50|0.33356
19:12:51|0.33356
19:12:52|0.33356
19:12:53|0.33356
19:12:54|0.33356
19:12:54|0.33356
19:12:56|0.33356
19:12:57|0.33356
19:12:58|0.33356
19:12:59|0.33356
19:13:00|0.33356
19:13:01|0.33356
19:13:02|0.33356
19:13:03|0.33356
19:13:04|0.33356
19:13:05|0.33356
19:13:06|0.33356
19:13:07|0.33356
19:13:08|0.33356
19:13:09|0.33377
19:13:10|0.33377
19:13:11|0.33377
19:13:11|0.33377
19:13:12|0.33377
19:13:14|0.33377
19:13:16|0.33417
19:13:16|0.33417
19:13:18|0.33417
19:13:19|0.33417
19:13:20|0.33417
19:13:21|0.33417
19:13:22|0.33417
19:13:23|0.33417
19:13:24|0.33417
19:13:25|0.33417
19:13:26|0.33417
19:13:26|0.33417
19:13:28|0.33417
19:13:29|0.33417
19:13:30|0.33417
19:13:30|0.33417
19:13:32|0.33417
19:13:33|0.33417
19:13:34|0.33417
19:13:35|0.33417
19:13:36|0.33417
19:13:37|0.33416
19:13:38|0.33416
19:13:39|0.33416
19:13:39|0.33416
19:13:41|0.33416
19:13:41|0.33416
19:13:43|0.33458
19:13:44|0.33458
19:13:45|0.33429
19:13:46|0.33429
19:13:47|0.33429
19:13:48|0.33422
19:13:49|0.33422
19:13:50|0.33422
19:13:50|0.33422
19:13:52|0.33422
19:13:53|0.33422
19:13:54|0.33422
19:13:55|0.33422
19:13:56|0.33422
19:13:57|0.33422
19:13:58|0.33422
19:13:59|0.33422
19:14:00|0.33422
19:14:01|0.33422
19:14:02|0.33422
19:14:02|0.33422
19:14:04|0.33422
19:14:05|0.33422
19:14:06|0.33422
19:14:06|0.33422
19:14:07|0.33422
19:14:09|0.33422
19:14:10|0.33422
19:14:11|0.33422
19:14:12|0.33422
19:14:13|0.33422
19:14:14|0.33422
19:14:16|0.33422
19:14:17|0.33422
19:14:18|0.33422
19:14:18|0.33418
19:14:20|0.33418
19:14:22|0.33392
19:14:23|0.33392
19:14:24|0.33392
19:14:25|0.33392
19:14:27|0.33392
19:14:27|0.33392
19:14:28|0.33392
19:14:29|0.33392
19:14:30|0.33392
19:14:31|0.33392
19:14:32|0.33392
19:14:33|0.33392
19:14:34|0.33392
19:14:35|0.33392
19:14:36|0.33392
19:14:37|0.33392
19:14:38|0.33392
19:14:39|0.33392
19:14:40|0.33405
19:14:41|0.33405
19:14:42|0.33405
19:14:43|0.33405
19:14:44|0.33405
19:14:45|0.33405
19:14:46|0.33405
19:14:47|0.33405
19:14:48|0.33405
19:14:49|0.33405
19:14:50|0.33405
19:14:51|0.33405
19:14:52|0.33405
19:14:53|0.33405
19:14:54|0.33405
19:14:55|0.33405
19:14:56|0.33405
19:14:57|0.33405
19:14:58|0.33405
19:14:59|0.33405
19:15:00|0.33405
19:15:01|0.33405
19:15:02|0.33405
19:15:03|0.33405
19:15:04|0.33405
19:15:05|0.33405
19:15:06|0.33405
19:15:07|0.33405
19:15:08|0.33405
19:15:09|0.33405
19:15:10|0.33405
19:15:11|0.33405
19:15:12|0.33405
19:15:13|0.33405
19:15:14|0.33405
19:15:16|0.33405
19:15:18|0.33406
19:15:19|0.33406
19:15:21|0.33406
19:15:21|0.33406
19:15:22|0.33406
19:15:23|0.33406
19:15:24|0.33406
19:15:25|0.33406
19:15:26|0.33406
19:15:28|0.33406
19:15:29|0.33406
19:15:30|0.33406
19:15:31|0.33422
19:15:31|0.33422
19:15:33|0.33422
19:15:34|0.33422
19:15:35|0.33422
19:15:35|0.33422
19:15:37|0.33422
19:15:38|0.33422
19:15:38|0.33422
19:15:40|0.33422
19:15:41|0.33422
19:15:41|0.33422
19:15:43|0.33405
19:15:44|0.33405
19:15:44|0.33405
19:15:46|0.33405
19:15:47|0.33405
19:15:48|0.33405
19:15:49|0.33405
19:15:51|0.33405
19:15:51|0.33405
19:15:52|0.33405
19:15:53|0.33405
19:15:54|0.33405
19:15:55|0.33405
19:15:56|0.33405
19:15:57|0.33405
19:15:58|0.33405
19:15:59|0.33405
19:16:00|0.33405
19:16:01|0.33405
19:16:02|0.33405
19:16:03|0.33405
19:16:04|0.33405
19:16:05|0.33405
19:16:06|0.33405
19:16:07|0.33405
19:16:08|0.33405
19:16:09|0.33405
19:16:10|0.33422
19:16:11|0.33422
19:16:12|0.33422
19:16:13|0.33405
19:16:14|0.33405
19:16:15|0.3342
19:16:17|0.3342
19:16:19|0.3342
19:16:20|0.3342
19:16:21|0.3342
19:16:22|0.3342
19:16:23|0.33496
19:16:25|0.33481
19:16:25|0.33481
19:16:26|0.33481
19:16:28|0.33481
19:16:29|0.33481
19:16:30|0.33471
19:16:31|0.33471
19:16:32|0.3347
19:16:33|0.3347
19:16:34|0.3347
19:16:34|0.3347
19:16:36|0.3347
19:16:37|0.3347
19:16:38|0.3347
19:16:39|0.33469
19:16:40|0.33469
19:16:41|0.33469
19:16:42|0.33469
19:16:43|0.33469
19:16:44|0.33469
19:16:45|0.33469
19:16:46|0.33469
19:16:47|0.33469
19:16:48|0.33469
19:16:48|0.33469
19:16:50|0.33469
19:16:50|0.33469
19:16:52|0.33469
19:16:53|0.33469
19:16:54|0.33469
19:16:55|0.33469
19:16:55|0.33469
19:16:57|0.33469
19:16:58|0.33469
19:16:59|0.33469
19:17:00|0.33469
19:17:01|0.33469
19:17:02|0.33448
19:17:03|0.33448
19:17:04|0.33448
19:17:05|0.33448
19:17:06|0.33448
19:17:07|0.33448
19:17:08|0.33448
19:17:09|0.33448
19:17:10|0.33448
19:17:11|0.33448
19:17:12|0.33448
19:17:13|0.33448
19:17:14|0.33448
19:17:15|0.33448
19:17:16|0.33468
19:17:17|0.33468
19:17:19|0.33451
19:17:20|0.33451
19:17:22|0.33451
19:17:22|0.33451
19:17:23|0.33451
19:17:25|0.33451
19:17:26|0.33451
19:17:27|0.33451
19:17:28|0.33451
19:17:29|0.33451
19:17:30|0.33451
19:17:31|0.33451
19:17:32|0.33451
19:17:33|0.33451
19:17:34|0.33468
19:17:35|0.33468
19:17:36|0.33468
19:17:37|0.33468
19:17:38|0.33468
19:17:39|0.33468
19:17:40|0.3346
19:17:41|0.3346
19:17:42|0.3346
19:17:43|0.3346
19:17:44|0.3346
19:17:45|0.3346
19:17:46|0.3346
19:17:46|0.3346
19:17:48|0.3346
19:17:49|0.33462
19:17:50|0.33462
19:17:51|0.33462
19:17:52|0.33462
19:17:53|0.33462
19:17:54|0.33462
19:17:55|0.33462
19:17:56|0.33462
19:17:57|0.33462
19:17:58|0.33432
19:17:59|0.33432
19:17:59|0.33432
19:18:01|0.33432
19:18:02|0.33432
19:18:03|0.33432
19:18:04|0.33432
19:18:04|0.33432
19:18:07|0.33432
19:18:07|0.33432
19:18:08|0.33432
19:18:09|0.33428
19:18:10|0.33428
19:18:11|0.33428
19:18:12|0.33428
19:18:13|0.33428
19:18:14|0.33428
19:18:15|0.33428
19:18:17|0.33428
19:18:18|0.33428
19:18:20|0.33428
19:18:20|0.33428
19:18:22|0.33428
19:18:24|0.33428
19:18:24|0.33428
19:18:26|0.33433
19:18:28|0.33436
19:18:29|0.33436
19:18:30|0.33436
19:18:31|0.33436
19:18:32|0.33436
19:18:33|0.33436
19:18:34|0.33436
19:18:35|0.33436
19:18:36|0.33436
19:18:37|0.33436
19:18:38|0.33436
19:18:39|0.33436
19:18:40|0.33436
19:18:41|0.33436
19:18:42|0.33436
19:18:43|0.33452
19:18:44|0.33452
19:18:45|0.33452
19:18:46|0.33452
19:18:46|0.33452
19:18:48|0.33452
19:18:49|0.33452
19:18:50|0.33452
19:18:50|0.33452
19:18:53|0.33452
19:18:53|0.33452
19:18:54|0.33452
19:18:55|0.33452
19:18:56|0.33452
19:18:57|0.33452
19:18:58|0.33452
19:18:59|0.33452
19:19:00|0.33452
19:19:01|0.33452
19:19:02|0.33452
19:19:03|0.33452
19:19:04|0.33452
19:19:05|0.33452
19:19:06|0.33452
19:19:07|0.33452
19:19:08|0.33452
19:19:10|0.33452
19:19:10|0.33452
19:19:11|0.33452
19:19:12|0.33452
19:19:13|0.33452
19:19:14|0.33476
19:19:15|0.33476
19:19:16|0.33476
19:19:17|0.33476
19:19:18|0.33476
19:19:20|0.33476
19:19:21|0.33476
19:19:23|0.33497
19:19:24|0.33497
19:19:25|0.33497
19:19:26|0.33497
19:19:28|0.33497
19:19:28|0.33497
19:19:29|0.33497
19:19:31|0.33497
19:19:32|0.33497
19:19:33|0.33497
19:19:34|0.33497
19:19:35|0.33497
19:19:37|0.3352
19:19:38|0.3352
19:19:38|0.3352
19:19:39|0.33517
19:19:41|0.33517
19:19:43|0.33517
19:19:44|0.33517
19:19:45|0.33517
19:19:46|0.33518
19:19:47|0.33518
19:19:48|0.33518
19:19:49|0.33518
19:19:49|0.33518
19:19:50|0.33518
19:19:52|0.33518
19:19:53|0.33522
19:19:54|0.33522
19:19:54|0.33511
19:19:56|0.33511
19:19:57|0.33511
19:19:58|0.33511
19:19:58|0.33511
19:20:00|0.33511
19:20:01|0.33511
19:20:02|0.33511
19:20:02|0.33511
19:20:03|0.33511
19:20:04|0.33511
19:20:05|0.33511
19:20:07|0.33511
19:20:07|0.33511
19:20:08|0.33511
19:20:10|0.33519
19:20:11|0.33519
19:20:12|0.33519
19:20:12|0.33519
19:20:13|0.33519
19:20:14|0.33519
19:20:15|0.33519
19:20:16|0.3355
19:20:18|0.33551
19:20:18|0.3355
19:20:20|0.3355
19:20:21|0.3355
19:20:22|0.3355
19:20:23|0.3355
19:20:24|0.3355
19:20:25|0.3355
19:20:26|0.33523
19:20:27|0.33523
19:20:28|0.33523
19:20:29|0.33523
19:20:30|0.33523
19:20:31|0.33523
19:20:32|0.33523
19:20:33|0.33523
19:20:34|0.33523
19:20:35|0.33523
19:20:36|0.33523
19:20:37|0.33523
19:20:38|0.33523
19:20:39|0.33523
19:20:40|0.33523
19:20:41|0.33523
19:20:42|0.33523
19:20:43|0.33523
19:20:44|0.33523
19:20:45|0.33523
19:20:46|0.33523
19:20:47|0.33523
19:20:48|0.33523
19:20:49|0.33522
19:20:50|0.3352
19:20:51|0.33492
19:20:52|0.33492
19:20:53|0.33492
19:20:54|0.33424
19:20:55|0.33424
19:20:56|0.33424
19:20:57|0.33428
19:20:59|0.33428
19:21:00|0.33428
19:21:01|0.33428
19:21:01|0.33428
19:21:03|0.33428
19:21:04|0.33428
19:21:05|0.33439
19:21:05|0.33437
19:21:07|0.33437
19:21:07|0.33437
19:21:08|0.33437
19:21:09|0.33437
19:21:10|0.33437
19:21:11|0.33437
19:21:12|0.33437
19:21:14|0.33437
19:21:15|0.33437
19:21:16|0.33437
19:21:17|0.33437
19:21:18|0.33491
19:21:19|0.33491
19:21:21|0.33491
19:21:22|0.33491
19:21:24|0.33491
19:21:25|0.33491
19:21:25|0.33491
19:21:27|0.33491
19:21:28|0.33491
19:21:29|0.33491
19:21:31|0.33491
19:21:32|0.33491
19:21:33|0.33507
19:21:34|0.33507
19:21:35|0.33507
19:21:36|0.33507
19:21:37|0.33507
19:21:38|0.33507
19:21:39|0.33507
19:21:40|0.33507
19:21:41|0.33507
19:21:42|0.33507
19:21:44|0.33507
19:21:45|0.33507
19:21:46|0.33507
19:21:47|0.33507
19:21:48|0.33507
19:21:49|0.33507
19:21:50|0.33507
19:21:51|0.33507
19:21:52|0.33507
19:21:53|0.33507
19:21:54|0.33507
19:21:55|0.33507
19:21:56|0.33507
19:21:57|0.33507
19:21:58|0.33507
19:21:59|0.33507
19:22:00|0.33506
19:22:01|0.33506
19:22:02|0.33506
19:22:03|0.33506
19:22:04|0.33506
19:22:05|0.33506
19:22:06|0.33506
19:22:07|0.33506
19:22:08|0.33506
19:22:09|0.33506
19:22:10|0.33506
19:22:12|0.33506
19:22:12|0.33506
19:22:13|0.33506
19:22:14|0.33506
19:22:16|0.33506
19:22:16|0.33506
19:22:18|0.33506
19:22:18|0.33506
19:22:19|0.33506
19:22:20|0.33506
19:22:21|0.33506
19:22:23|0.33506
19:22:25|0.33506
19:22:26|0.33506
19:22:27|0.33506
19:22:28|0.33506
19:22:29|0.33506
19:22:29|0.33506
19:22:31|0.33506
19:22:32|0.33502
19:22:33|0.33502
19:22:34|0.33502
19:22:35|0.33502
19:22:36|0.33502
19:22:36|0.33502
19:22:37|0.33502
19:22:39|0.33498
19:22:40|0.33498
19:22:41|0.33498
19:22:42|0.33498
19:22:43|0.33498
19:22:44|0.33498
19:22:45|0.33498
19:22:46|0.33498
19:22:47|0.33498
19:22:49|0.33482
19:22:50|0.33486
19:22:51|0.33486
19:22:51|0.33486
19:22:52|0.33486
19:22:53|0.33486
19:22:55|0.33486
19:22:56|0.33486
19:22:57|0.33486
19:22:57|0.33486
19:22:58|0.33505
19:23:00|0.33505
19:23:01|0.33505
19:23:01|0.33505
19:23:03|0.33505
19:23:04|0.33505
19:23:05|0.33498
19:23:06|0.33493
19:23:07|0.33493
19:23:08|0.33493
19:23:09|0.33493
19:23:10|0.33521
19:23:12|0.33454
19:23:12|0.33454
19:23:14|0.33454
19:23:14|0.33454
19:23:16|0.33454
19:23:16|0.33454
19:23:17|0.33454
19:23:19|0.33454
19:23:20|0.33454
19:23:21|0.33454
19:23:22|0.33454
19:23:22|0.33454
19:23:24|0.33454
19:23:25|0.33523
19:23:26|0.33523
19:23:27|0.33523
19:23:28|0.33523
19:23:30|0.33523
19:23:31|0.33517
19:23:33|0.33517
19:23:34|0.33517
19:23:35|0.33517
19:23:36|0.33517
19:23:37|0.33517
19:23:38|0.33459
19:23:39|0.33459
19:23:40|0.33459
19:23:41|0.33459
19:23:42|0.33459
19:23:43|0.33459
19:23:44|0.33459
19:23:45|0.33459
19:23:47|0.33459
19:23:48|0.33459
19:23:49|0.33459
19:23:50|0.33459
19:23:51|0.33459
19:23:52|0.33459
19:23:53|0.33459
19:23:54|0.33459
19:23:55|0.33459
19:23:56|0.33459
19:23:57|0.33459
19:23:58|0.33493
19:23:59|0.33493
19:24:00|0.33493
19:24:01|0.33493
19:24:02|0.33493
19:24:03|0.33493
19:24:04|0.33493
19:24:05|0.33493
19:24:06|0.33493
19:24:07|0.33493
19:24:09|0.3354
19:24:09|0.3354
19:24:10|0.3354
19:24:11|0.3354
19:24:12|0.3354
19:24:13|0.3354
19:24:14|0.3354
19:24:15|0.3354
19:24:16|0.33589
19:24:17|0.33589
19:24:18|0.33589
19:24:19|0.33597
19:24:20|0.33597
19:24:21|0.33575
19:24:22|0.33575
19:24:23|0.33575
19:24:25|0.33575
19:24:26|0.33575
19:24:28|0.33594
19:24:29|0.33598
19:24:30|0.33599
19:24:31|0.33599
19:24:32|0.33599
19:24:33|0.33599
19:24:34|0.33599
19:24:35|0.33599
19:24:37|0.33599
19:24:37|0.33599
19:24:38|0.33599
19:24:39|0.33599
19:24:40|0.33599
19:24:41|0.33599
19:24:43|0.33599
19:24:44|0.33599
19:24:44|0.33599
19:24:46|0.33599
19:24:46|0.33599
19:24:48|0.33599
19:24:49|0.33599
19:24:50|0.33599
19:24:51|0.33599
19:24:52|0.33599
19:24:53|0.33599
19:24:54|0.33599
19:24:55|0.33599
19:24:56|0.33377
19:24:57|0.33377
19:24:58|0.33473
19:24:59|0.33472
19:25:00|0.33472
19:25:01|0.33472
19:25:02|0.33472
19:25:03|0.33472
19:25:04|0.33425
19:25:05|0.33465
19:25:06|0.33465
19:25:07|0.33473
19:25:08|0.33473
19:25:09|0.33473
19:25:10|0.33473
19:25:11|0.33473
19:25:12|0.335
19:25:13|0.335
19:25:14|0.335
19:25:15|0.335
19:25:16|0.335
19:25:17|0.335
19:25:18|0.335
19:25:19|0.335
19:25:20|0.335
19:25:21|0.33506
19:25:22|0.33506
19:25:23|0.33506
19:25:24|0.33506
19:25:25|0.33506
19:25:27|0.33506
19:25:28|0.33506
19:25:30|0.33506
19:25:30|0.33506
19:25:31|0.33506
19:25:33|0.33506
19:25:34|0.33506
19:25:34|0.33532
19:25:36|0.33532
19:25:37|0.33532
19:25:38|0.33532
19:25:38|0.33532
19:25:39|0.33532
19:25:40|0.33528
19:25:42|0.33528
19:25:43|0.33528
19:25:44|0.33528
19:25:45|0.33528
19:25:46|0.33528
19:25:47|0.33528
19:25:49|0.33528
19:25:49|0.33528
19:25:51|0.33528
19:25:52|0.33528
19:25:53|0.33528
19:25:54|0.33491
19:25:54|0.33491
19:25:56|0.33491
19:25:57|0.33491
19:25:58|0.33491
19:25:59|0.33491
19:25:59|0.33491
19:26:00|0.33491
19:26:02|0.33491
19:26:03|0.33491
19:26:04|0.33491
19:26:05|0.33491
19:26:05|0.33491
19:26:06|0.33491
19:26:07|0.33491
19:26:08|0.33491
19:26:09|0.33491
19:26:11|0.33491
19:26:12|0.33491
19:26:13|0.33487
19:26:14|0.33487
19:26:15|0.33501
19:26:16|0.33501
19:26:17|0.33501
19:26:17|0.33501
19:26:19|0.33547
19:26:20|0.33547
19:26:21|0.33547
19:26:22|0.33547
19:26:23|0.33547
19:26:24|0.33547
19:26:25|0.33547
19:26:26|0.33547
19:26:27|0.33547
19:26:29|0.33547
19:26:30|0.33547
19:26:31|0.33547
19:26:32|0.33547
19:26:34|0.33547
19:26:35|0.33547
19:26:35|0.33547
19:26:37|0.33547
19:26:37|0.33547
19:26:39|0.33547
19:26:39|0.33547
19:26:41|0.33547
19:26:42|0.33547
19:26:43|0.33547
19:26:44|0.33547
19:26:45|0.3354
19:26:46|0.3354
19:26:47|0.3354
19:26:48|0.3354
19:26:49|0.3354
19:26:50|0.3354
19:26:51|0.3354
19:26:52|0.3354
19:26:53|0.3354
19:26:54|0.3354
19:26:55|0.3354
19:26:56|0.3354
19:26:57|0.3354
19:26:58|0.3354
19:26:59|0.3354
19:27:00|0.3354
19:27:01|0.3354
19:27:02|0.3354
19:27:03|0.3354
19:27:04|0.3354
19:27:05|0.3354
19:27:06|0.3354
19:27:07|0.3354
19:27:08|0.3354
19:27:10|0.3354
19:27:10|0.3354
19:27:12|0.3354
19:27:12|0.3354
19:27:14|0.3354
19:27:15|0.3354
19:27:16|0.33493
19:27:17|0.33493
19:27:18|0.33493
19:27:19|0.33493
19:27:20|0.33493
19:27:21|0.33493
19:27:22|0.33493
19:27:23|0.33493
19:27:24|0.33493
19:27:25|0.33493
19:27:26|0.33493
19:27:27|0.33493
19:27:29|0.33511
19:27:30|0.33511
19:27:31|0.33511
19:27:32|0.33511
19:27:33|0.33511
19:27:34|0.33511
19:27:35|0.33511
19:27:36|0.33511
19:27:38|0.33511
19:27:39|0.33511
19:27:40|0.33511
19:27:41|0.33511
19:27:42|0.33511
19:27:43|0.33511
19:27:44|0.33511
19:27:45|0.33511
19:27:46|0.33511
19:27:46|0.33511
19:27:48|0.33511
19:27:49|0.33511
19:27:50|0.33511
19:27:51|0.33511
19:27:52|0.33511
19:27:53|0.33511
19:27:54|0.33511
19:27:54|0.33511
19:27:56|0.33511
19:27:57|0.33511
19:27:58|0.33511
19:27:59|0.33511
19:28:00|0.33511
19:28:01|0.33511
19:28:02|0.33511
19:28:03|0.33511
19:28:04|0.3351
19:28:05|0.3351
19:28:06|0.3351
19:28:07|0.3354
19:28:07|0.3354
19:28:09|0.3354
19:28:10|0.3354
19:28:11|0.33527
19:28:12|0.33527
19:28:13|0.33527
19:28:14|0.33527
19:28:14|0.33527
19:28:17|0.33527
19:28:17|0.33527
19:28:18|0.33527
19:28:19|0.33527
19:28:20|0.33527
19:28:21|0.33527
19:28:22|0.33527
19:28:23|0.33527
19:28:24|0.33527
19:28:25|0.33527
19:28:26|0.33527
19:28:27|0.33527
19:28:29|0.33527
19:28:31|0.33527
19:28:32|0.33527
19:28:34|0.33527
19:28:34|0.33527
19:28:36|0.33527
19:28:37|0.33527
19:28:38|0.33527
19:28:39|0.33491
19:28:40|0.33491
19:28:41|0.3352
19:28:42|0.3352
19:28:43|0.3352
19:28:44|0.3352
19:28:45|0.3352
19:28:46|0.33468
19:28:47|0.33468
19:28:48|0.33468
19:28:49|0.33468
19:28:50|0.33468
19:28:51|0.33468
19:28:52|0.33468
19:28:53|0.33468
19:28:54|0.33468
19:28:55|0.33468
19:28:56|0.33468
19:28:57|0.3347
19:28:59|0.3347
19:29:00|0.3347
19:29:01|0.3347
19:29:02|0.3347
19:29:03|0.3347
19:29:04|0.33466
19:29:05|0.33466
19:29:05|0.33466
19:29:07|0.33466
19:29:08|0.33466
19:29:08|0.33466
19:29:10|0.33466
19:29:10|0.33527
19:29:12|0.33527
19:29:13|0.33527
19:29:14|0.33527
19:29:15|0.33527
19:29:16|0.33527
19:29:17|0.33527
19:29:17|0.33527
19:29:19|0.33527
19:29:20|0.33527
19:29:21|0.33527
19:29:22|0.33527
19:29:23|0.33527
19:29:23|0.33527
19:29:25|0.33527
19:29:26|0.33527
19:29:26|0.33527
19:29:28|0.33527
19:29:29|0.33527
19:29:30|0.33527
19:29:31|0.33527
19:29:32|0.33527
19:29:34|0.33527
19:29:35|0.33527
19:29:36|0.33527
19:29:37|0.33527
19:29:38|0.33527
19:29:39|0.33527
19:29:41|0.33527
19:29:42|0.33527
19:29:42|0.33527
19:29:44|0.33527
19:29:45|0.33527
19:29:46|0.33527
19:29:47|0.33527
19:29:48|0.33412
19:29:49|0.33412
19:29:50|0.33358
19:29:51|0.33358
19:29:52|0.33358
19:29:53|0.33358
19:29:54|0.33358
19:29:55|0.33358
19:29:56|0.33358
19:29:57|0.33424
19:29:58|0.33424
19:29:59|0.33424
19:30:00|0.33423
19:30:01|0.333
19:30:03|0.333
19:30:04|0.333
19:30:05|0.333
19:30:05|0.333
19:30:06|0.333
19:30:07|0.333
19:30:08|0.333
19:30:10|0.333
19:30:11|0.333
19:30:11|0.333
19:30:12|0.33432
19:30:13|0.33485
19:30:15|0.33485
19:30:15|0.3355
19:30:17|0.33495
19:30:18|0.33495
19:30:19|0.33495
19:30:19|0.33495
19:30:21|0.33495
19:30:21|0.3346
19:30:23|0.3346
19:30:24|0.3346
19:30:24|0.3346
19:30:25|0.3346
19:30:26|0.33482
19:30:28|0.33482
19:30:28|0.33482
19:30:29|0.33535
19:30:31|0.33535
19:30:32|0.33535
19:30:34|0.33535
19:30:35|0.33535
19:30:37|0.33535
19:30:37|0.33535
19:30:39|0.33535
19:30:40|0.33535
19:30:41|0.3349
19:30:42|0.3349
19:30:44|0.33495
19:30:45|0.33495
19:30:46|0.33495
19:30:46|0.33494
19:30:48|0.33494
19:30:49|0.33494
19:30:49|0.33494
19:30:50|0.33494
19:30:51|0.33494
19:30:53|0.33494
19:30:54|0.33494
19:30:55|0.33494
19:30:56|0.33494
19:30:57|0.33506
19:30:58|0.33506
19:30:58|0.33506
19:31:00|0.33506
19:31:01|0.33506
19:31:02|0.33506
19:31:03|0.33506
19:31:04|0.33471
19:31:05|0.33471
19:31:06|0.33471
19:31:07|0.33471
19:31:08|0.33471
19:31:09|0.33471
19:31:10|0.33471
19:31:11|0.33471
19:31:12|0.33471
19:31:13|0.33471
19:31:14|0.33471
19:31:15|0.33471
19:31:16|0.33471
19:31:17|0.33471
19:31:18|0.33471
19:31:19|0.33471
19:31:20|0.33471
19:31:21|0.33471
19:31:22|0.33471
19:31:23|0.33471
19:31:24|0.33471
19:31:25|0.33471
19:31:26|0.33471
19:31:27|0.33471
19:31:28|0.33486
19:31:29|0.33486
19:31:30|0.33477
19:31:31|0.33477
19:31:33|0.33477
19:31:34|0.33477
19:31:35|0.33477
19:31:36|0.33524
19:31:37|0.33524
19:31:37|0.33524
19:31:39|0.33524
19:31:40|0.33524
19:31:42|0.33557
19:31:43|0.33557
19:31:43|0.33557
19:31:45|0.33557
19:31:46|0.33557
19:31:47|0.33557
19:31:48|0.33557
19:31:49|0.33557
19:31:50|0.33557
19:31:51|0.33558
19:31:52|0.33558
19:31:53|0.33558
19:31:54|0.33558
19:31:55|0.33558
19:31:56|0.33558
19:31:57|0.33558
19:31:58|0.33558
19:31:59|0.33582
19:32:00|0.33582
19:32:01|0.33582
19:32:02|0.33582
19:32:03|0.33582
19:32:04|0.33582
19:32:05|0.33582
19:32:06|0.33582
19:32:07|0.33553
19:32:08|0.33553
19:32:09|0.33574
19:32:10|0.33574
19:32:11|0.33574
19:32:12|0.33574
19:32:13|0.33574
19:32:14|0.33574
19:32:15|0.33574
19:32:16|0.33574
19:32:17|0.33574
19:32:18|0.33574
19:32:19|0.33574
19:32:20|0.33574
19:32:21|0.33574
19:32:22|0.33574
19:32:23|0.33574
19:32:24|0.33574
19:32:25|0.33574
19:32:26|0.33565
19:32:27|0.33565
19:32:28|0.33565
19:32:29|0.33565
19:32:30|0.33565
19:32:31|0.33565
19:32:32|0.33565
19:32:34|0.33565
19:32:34|0.33565
19:32:36|0.33558
19:32:37|0.33558
19:32:39|0.33558
19:32:40|0.33558
19:32:41|0.33557
19:32:42|0.33557
19:32:43|0.33557
19:32:43|0.33557
19:32:44|0.33557
19:32:46|0.33557
19:32:47|0.33557
19:32:48|0.33557
19:32:49|0.33557
19:32:50|0.33557
19:32:51|0.33557
19:32:52|0.33552
19:32:53|0.33552
19:32:54|0.33552
19:32:55|0.33552
19:32:56|0.33552
19:32:57|0.33552
19:32:58|0.33552
19:32:59|0.33552
19:33:00|0.33552
19:33:01|0.33552
19:33:02|0.33552
19:33:03|0.33552
19:33:04|0.33552
19:33:05|0.33552
19:33:06|0.33552
19:33:07|0.33552
19:33:08|0.33552
19:33:09|0.33552
19:33:10|0.33552
19:33:11|0.33552
19:33:12|0.33552
19:33:13|0.33488
19:33:14|0.33488
19:33:15|0.33488
19:33:16|0.33488
19:33:17|0.33488
19:33:18|0.33488
19:33:19|0.33529
19:33:20|0.33529
19:33:21|0.33529
19:33:22|0.33529
19:33:23|0.33523
19:33:24|0.33523
19:33:25|0.33523
19:33:26|0.33523
19:33:27|0.33524
19:33:28|0.33524
19:33:29|0.33524
19:33:30|0.33524
19:33:31|0.33524
19:33:32|0.33524
19:33:33|0.33524
19:33:35|0.33524
19:33:35|0.3353
19:33:37|0.3353
19:33:37|0.3353
19:33:39|0.3353
19:33:40|0.3353
19:33:41|0.3353
19:33:42|0.3353
19:33:43|0.3353
19:33:44|0.3353
19:33:45|0.3353
19:33:46|0.3353
19:33:47|0.3353
19:33:48|0.3353
19:33:49|0.3353
19:33:50|0.3353
19:33:51|0.3353
19:33:53|0.3356
19:33:54|0.3356
19:33:55|0.3356
19:33:56|0.3356
19:33:57|0.3356
19:33:58|0.3356
19:33:59|0.3356
19:34:00|0.3356
19:34:01|0.3356
19:34:02|0.3356
19:34:03|0.3356
19:34:04|0.3356
19:34:05|0.3356
19:34:06|0.3356
19:34:07|0.3356
19:34:08|0.3356
19:34:09|0.3356
19:34:10|0.3356
19:34:11|0.3356
19:34:12|0.3356
19:34:13|0.3356
19:34:14|0.3356
19:34:15|0.3356
19:34:16|0.3356
19:34:17|0.3356
19:34:18|0.3356
19:34:19|0.3356
19:34:20|0.3356
19:34:21|0.3356
19:34:22|0.3356
19:34:23|0.3356
19:34:24|0.3356
19:34:25|0.3356
19:34:26|0.3356
19:34:27|0.3356
19:34:28|0.3356
19:34:29|0.3356
19:34:30|0.3356
19:34:31|0.3356
19:34:32|0.3356
19:34:33|0.3356
19:34:34|0.3356
19:34:35|0.3356
19:34:37|0.3356
19:34:38|0.3356
19:34:38|0.3356
19:34:40|0.33575
19:34:41|0.33575
19:34:43|0.33575
19:34:44|0.33575
19:34:45|0.3356
19:34:47|0.3352
19:34:48|0.33521
19:34:49|0.33521
19:34:49|0.33521
19:34:51|0.33521
19:34:51|0.33521
19:34:52|0.33521
19:34:54|0.33521
19:34:55|0.33521
19:34:56|0.33521
19:34:56|0.33521
19:34:57|0.33521
19:34:59|0.33521
19:35:00|0.33521
19:35:01|0.33521
19:35:02|0.33521
19:35:02|0.33521
19:35:04|0.33521
19:35:05|0.33521
19:35:05|0.33521
19:35:07|0.33521
19:35:07|0.33675
19:35:09|0.33693
19:35:09|0.33693
19:35:11|0.3363
19:35:11|0.3363
19:35:13|0.33684
19:35:13|0.33684
19:35:15|0.33684
19:35:15|0.33684
19:35:16|0.33684
19:35:17|0.33684
19:35:18|0.33684
19:35:19|0.33684
19:35:20|0.33684
19:35:21|0.33684
19:35:22|0.33682
19:35:23|0.33682
19:35:24|0.33682
19:35:25|0.33682
19:35:26|0.33682
19:35:27|0.33678
19:35:28|0.33678
19:35:29|0.33678
19:35:31|0.33678
19:35:31|0.33693
19:35:32|0.33693
19:35:33|0.33693
19:35:34|0.33693
19:35:36|0.33693
19:35:38|0.33693
19:35:39|0.33693
19:35:41|0.33703
19:35:42|0.33521
19:35:43|0.33467
19:35:44|0.33505
19:35:45|0.33505
19:35:46|0.33418
19:35:47|0.33418
19:35:49|0.33418
19:35:50|0.3349
19:35:50|0.3349
19:35:51|0.3349
19:35:53|0.3349
19:35:53|0.3349
19:35:55|0.3349
19:35:55|0.33474
19:35:56|0.33474
19:35:58|0.33474
19:35:58|0.33474
19:36:00|0.33474
19:36:00|0.33474
19:36:01|0.33474
19:36:02|0.33474
19:36:03|0.33474
19:36:04|0.33474
19:36:05|0.33474
19:36:06|0.33474
19:36:08|0.33474
19:36:09|0.33474
19:36:10|0.33474
19:36:11|0.33474
19:36:12|0.33474
19:36:13|0.33474
19:36:14|0.33468
19:36:14|0.33468
19:36:15|0.33468
19:36:17|0.33468
19:36:17|0.33468
19:36:19|0.33468
19:36:19|0.33468
19:36:21|0.33468
19:36:22|0.33468
19:36:23|0.33468
19:36:23|0.33468
19:36:25|0.33468
19:36:25|0.33468
19:36:27|0.33468
19:36:28|0.33468
19:36:28|0.33468
19:36:29|0.33468
19:36:31|0.33468
19:36:31|0.33468
19:36:33|0.33468
19:36:34|0.33468
19:36:35|0.33468
19:36:36|0.33468
19:36:38|0.33468
19:36:39|0.33468
19:36:40|0.33468
19:36:41|0.33468
19:36:43|0.33468
19:36:44|0.33468
19:36:45|0.33468
19:36:45|0.33468
19:36:46|0.33468
19:36:48|0.33468
19:36:49|0.33468
19:36:50|0.33468
19:36:50|0.33468
19:36:52|0.33468
19:36:53|0.33468
19:36:54|0.33468
19:36:55|0.33468
19:36:57|0.33468
19:36:58|0.33468
19:36:58|0.33468
19:36:59|0.33468
19:37:01|0.33468
19:37:03|0.33468
19:37:03|0.33468
19:37:05|0.33468
19:37:06|0.33468
19:37:07|0.33499
19:37:08|0.33499
19:37:09|0.33499
19:37:10|0.33499
19:37:10|0.33499
19:37:12|0.33499
19:37:13|0.33499
19:37:14|0.33499
19:37:14|0.33499
19:37:15|0.33499
19:37:16|0.33499
19:37:18|0.33508
19:37:19|0.33548
19:37:20|0.33548
19:37:21|0.33548
19:37:22|0.33548
19:37:22|0.33548
19:37:24|0.33548
19:37:25|0.33548
19:37:25|0.33548
19:37:26|0.33548
19:37:28|0.33548
19:37:29|0.33548
19:37:30|0.33548
19:37:31|0.33515
19:37:32|0.33515
19:37:33|0.33515
19:37:34|0.33515
19:37:35|0.33515
19:37:36|0.33515
19:37:37|0.33515
19:37:39|0.33515
19:37:39|0.33515
19:37:41|0.33515
19:37:43|0.33515
19:37:44|0.33515
19:37:45|0.33515
19:37:47|0.33515
19:37:47|0.33515
19:37:48|0.33485
19:37:50|0.33485
19:37:51|0.33485
19:37:52|0.33485
19:37:53|0.33485
19:37:53|0.33485
19:37:55|0.33485
19:37:56|0.33485
19:37:56|0.33485
19:37:58|0.33485
19:37:59|0.33485
19:38:00|0.33485
19:38:00|0.33485
19:38:02|0.33485
19:38:03|0.33503
19:38:04|0.33503
19:38:05|0.33503
19:38:05|0.33503
19:38:07|0.33503
19:38:07|0.33503
19:38:09|0.33503
19:38:10|0.33503
19:38:11|0.33503
19:38:12|0.33503
19:38:12|0.33503
19:38:14|0.33503
19:38:14|0.33503
19:38:16|0.33503
19:38:16|0.33503
19:38:17|0.33485
19:38:19|0.33485
19:38:20|0.33485
19:38:21|0.33485
19:38:22|0.33485
19:38:22|0.33485
19:38:23|0.33485
19:38:24|0.33485
19:38:25|0.33485
19:38:26|0.33533
19:38:28|0.33533
19:38:29|0.3353
19:38:29|0.3353
19:38:30|0.3353
19:38:32|0.3353
19:38:33|0.3353
19:38:33|0.3353
19:38:34|0.33482
19:38:35|0.33482
19:38:37|0.33482
19:38:38|0.33482
19:38:39|0.33482
19:38:41|0.33482
19:38:42|0.33482
19:38:43|0.335
19:38:44|0.335
19:38:45|0.335
19:38:47|0.335
19:38:47|0.335
19:38:49|0.335
19:38:50|0.335
19:38:51|0.335
19:38:52|0.335
19:38:54|0.335
19:38:55|0.335
19:38:56|0.335
19:38:57|0.33474
19:38:58|0.33474
19:38:59|0.33474
19:39:00|0.33474
19:39:02|0.33474
19:39:03|0.33474
19:39:03|0.33474
19:39:05|0.33474
19:39:06|0.3351
19:39:07|0.3351
19:39:07|0.3351
19:39:08|0.3351
19:39:09|0.3351
19:39:10|0.3351
19:39:11|0.3351
19:39:12|0.3351
19:39:14|0.3351
19:39:14|0.3351
19:39:15|0.3351
19:39:16|0.3351
19:39:18|0.3351
19:39:19|0.3351
19:39:19|0.3351
19:39:20|0.3351
19:39:22|0.3351
19:39:22|0.3351
19:39:24|0.3351
19:39:25|0.3351
19:39:25|0.335
19:39:26|0.335
19:39:27|0.335
19:39:28|0.335
19:39:29|0.335
19:39:31|0.335
19:39:31|0.335
19:39:33|0.335
19:39:33|0.335
19:39:34|0.335
19:39:36|0.335
19:39:36|0.335
19:39:37|0.335
19:39:38|0.33506
19:39:40|0.33506
19:39:41|0.33506
19:39:43|0.33506
19:39:44|0.33506
19:39:46|0.33506
19:39:46|0.33506
19:39:48|0.33506
19:39:49|0.33506
19:39:50|0.33506
19:39:51|0.33506
19:39:51|0.33506
19:39:53|0.33506
19:39:54|0.33506
19:39:56|0.33506
19:39:56|0.33506
19:39:57|0.33506
19:39:58|0.33506
19:39:59|0.33506
19:40:00|0.33506
19:40:01|0.33506
19:40:03|0.33523
19:40:04|0.33523
19:40:05|0.33523
19:40:06|0.33523
19:40:08|0.33523
19:40:08|0.33523
19:40:10|0.33532
19:40:11|0.33546
19:40:12|0.33546
19:40:13|0.33546
19:40:14|0.33546
19:40:15|0.33546
19:40:16|0.33546
19:40:17|0.33546
19:40:18|0.33546
19:40:19|0.33546
19:40:20|0.33546
19:40:21|0.33546
19:40:22|0.33546
19:40:23|0.33546
19:40:24|0.33546
19:40:25|0.33546
19:40:26|0.33546
19:40:27|0.33546
19:40:28|0.33567
19:40:29|0.33567
19:40:30|0.33567
19:40:31|0.33567
19:40:32|0.33567
19:40:33|0.33567
19:40:34|0.33567
19:40:35|0.33567
19:40:37|0.33546
19:40:37|0.33562
19:40:39|0.33562
19:40:40|0.33562
19:40:40|0.33562
19:40:42|0.33562
19:40:44|0.33562
19:40:45|0.33562
19:40:46|0.33562
19:40:47|0.33562
19:40:48|0.33562
19:40:49|0.33562
19:40:50|0.33562
19:40:51|0.33562
19:40:52|0.33562
19:40:53|0.33562
19:40:54|0.33562
19:40:55|0.33562
19:40:56|0.33562
19:40:57|0.33562
19:40:58|0.33562
19:41:00|0.33562
19:41:01|0.33562
19:41:02|0.33562
19:41:03|0.33562
19:41:04|0.33562
19:41:05|0.33562
19:41:06|0.33562
19:41:07|0.33562
19:41:08|0.33562
19:41:09|0.33562
19:41:10|0.33562
19:41:12|0.33562
19:41:13|0.33562
19:41:14|0.33561
19:41:15|0.33561
19:41:17|0.33561
19:41:17|0.33561
19:41:18|0.33561
19:41:19|0.33561
19:41:21|0.33561
19:41:22|0.33561
19:41:23|0.33561
19:41:23|0.33561
19:41:25|0.33561
19:41:26|0.33561
19:41:27|0.33561
19:41:28|0.33561
19:41:29|0.33561
19:41:30|0.33561
19:41:31|0.33561
19:41:32|0.33561
19:41:34|0.33561
19:41:35|0.33561
19:41:35|0.33561
19:41:36|0.33561
19:41:37|0.33561
19:41:38|0.33561
19:41:39|0.33561
19:41:40|0.33561
19:41:42|0.33546
19:41:44|0.33546
19:41:45|0.33546
19:41:46|0.33546
19:41:48|0.33546
19:41:48|0.33546
19:41:50|0.33546
19:41:51|0.33546
19:41:52|0.33546
19:41:52|0.33546
19:41:53|0.33546
19:41:54|0.33546
19:41:56|0.33546
19:41:57|0.3354
19:41:58|0.3354
19:41:59|0.33544
19:42:00|0.33544
19:42:02|0.33543
19:42:03|0.33543
19:42:03|0.33543
19:42:05|0.33543
19:42:05|0.33543
19:42:07|0.33543
19:42:08|0.3356
19:42:08|0.3356
19:42:09|0.3356
19:42:10|0.3356
19:42:12|0.3356
19:42:13|0.3356
19:42:14|0.3356
19:42:15|0.33582
19:42:17|0.33582
19:42:18|0.33582
19:42:18|0.33582
19:42:19|0.33582
19:42:20|0.33582
19:42:21|0.33568
19:42:22|0.33568
19:42:24|0.33582
19:42:24|0.33582
19:42:25|0.33582
19:42:26|0.33582
19:42:28|0.33582
19:42:28|0.33582
19:42:30|0.33582
19:42:30|0.33582
19:42:31|0.33582
19:42:33|0.33597
19:42:34|0.33597
19:42:35|0.3361
19:42:35|0.3361
19:42:36|0.3361
19:42:38|0.3361
19:42:39|0.33611
19:42:40|0.33611
19:42:41|0.33611
19:42:43|0.33611
19:42:44|0.33611
19:42:46|0.33611
19:42:47|0.33527
19:42:49|0.33527
19:42:50|0.33508
19:42:51|0.33508
19:42:52|0.33508
19:42:53|0.33508
19:42:54|0.33574
19:42:55|0.33574
19:42:56|0.33574
19:42:57|0.33574
19:42:58|0.33574
19:42:59|0.33557
19:43:00|0.33557
19:43:00|0.33557
19:43:02|0.33557
19:43:03|0.33557
19:43:04|0.33557
19:43:05|0.33529
19:43:06|0.33529
19:43:08|0.33482
19:43:08|0.33482
19:43:09|0.33482
19:43:10|0.33482
19:43:11|0.33482
19:43:12|0.33482
19:43:13|0.33482
19:43:14|0.33482
19:43:15|0.33482
19:43:16|0.33482
19:43:17|0.33482
19:43:18|0.33482
19:43:19|0.33482
19:43:20|0.33548
19:43:21|0.33548
19:43:22|0.33548
19:43:23|0.33548
19:43:24|0.33548
19:43:25|0.33539
19:43:27|0.33539
19:43:28|0.33539
19:43:29|0.33539
19:43:30|0.33539
19:43:30|0.33539
19:43:31|0.33539
19:43:33|0.33548
19:43:34|0.33548
19:43:34|0.33602
19:43:36|0.33602
19:43:36|0.33602
19:43:38|0.33602
19:43:38|0.33602
19:43:39|0.33602
19:43:40|0.33602
19:43:41|0.33602
19:43:44|0.33592
19:43:45|0.33592
19:43:45|0.33592
19:43:47|0.33558
19:43:48|0.33558
19:43:49|0.33558
19:43:50|0.33589
19:43:51|0.33589
19:43:52|0.33589
19:43:54|0.33589
19:43:54|0.33589
19:43:55|0.33589
19:43:56|0.33589
19:43:57|0.33589
19:43:58|0.33589
19:43:59|0.33589
19:44:00|0.33589
19:44:02|0.33625
19:44:04|0.33625
19:44:04|0.33625
19:44:06|0.33625
19:44:07|0.33625
19:44:08|0.33625
19:44:09|0.33625
19:44:09|0.33625
19:44:11|0.33625
19:44:12|0.33625
19:44:13|0.33625
19:44:14|0.33625
19:44:14|0.33625
19:44:16|0.33625
19:44:16|0.33625
19:44:18|0.33625
19:44:19|0.33625
19:44:20|0.33625
19:44:21|0.33638
19:44:22|0.33638
19:44:23|0.33638
19:44:24|0.33638
19:44:25|0.33638
19:44:25|0.33589
19:44:27|0.33589
19:44:28|0.33589
19:44:29|0.33589
19:44:30|0.33589
19:44:31|0.33589
19:44:32|0.33589
19:44:32|0.33589
19:44:34|0.33589
19:44:34|0.33575
19:44:36|0.33575
19:44:37|0.33575
19:44:38|0.33575
19:44:39|0.33575
19:44:40|0.33575
19:44:41|0.33575
19:44:41|0.33575
19:44:42|0.33575
19:44:45|0.33575
19:44:46|0.33575
19:44:48|0.33575
19:44:49|0.33575
19:44:50|0.33575
19:44:51|0.33575
19:44:52|0.33575
19:44:53|0.33575
19:44:54|0.33575
19:44:55|0.33575
19:44:56|0.33575
19:44:57|0.33575
19:44:58|0.33575
19:44:59|0.33575
19:44:59|0.33575
19:45:00|0.33575
19:45:02|0.33575
19:45:03|0.33575
19:45:04|0.33575
19:45:06|0.33575
19:45:07|0.33575
19:45:07|0.33605
19:45:10|0.33605
19:45:10|0.33605
19:45:11|0.33605
19:45:12|0.33605
19:45:13|0.33605
19:45:14|0.33598
19:45:15|0.33598
19:45:16|0.33598
19:45:17|0.33598
19:45:18|0.33598
19:45:19|0.33598
19:45:20|0.33598
19:45:21|0.33598
19:45:22|0.33598
19:45:23|0.33598
19:45:24|0.33598
19:45:25|0.33598
19:45:26|0.33612
19:45:27|0.33612
19:45:28|0.33612
19:45:29|0.33612
19:45:30|0.33612
19:45:31|0.33612
19:45:32|0.33612
19:45:33|0.33612
19:45:34|0.33612
19:45:35|0.33612
19:45:36|0.33612
19:45:37|0.33612
19:45:38|0.33612
19:45:39|0.33612
19:45:40|0.33612
19:45:41|0.33612
19:45:42|0.33612
19:45:43|0.33612
19:45:44|0.33612
19:45:46|0.33612
19:45:48|0.33612
19:45:48|0.33612
19:45:49|0.33612
19:45:50|0.33612
19:45:51|0.33636
19:45:52|0.33636
19:45:54|0.33639
19:45:56|0.33639
19:45:56|0.33639
19:45:57|0.33636
19:45:58|0.33636
19:45:59|0.33636
19:46:00|0.33636
19:46:01|0.33642
19:46:02|0.33642
19:46:03|0.33661
19:46:04|0.33661
19:46:05|0.33661
19:46:06|0.33661
19:46:07|0.33661
19:46:09|0.33661
19:46:09|0.33661
19:46:11|0.33661
19:46:12|0.33661
19:46:13|0.33661
19:46:13|0.33661
19:46:15|0.33661
19:46:16|0.33661
19:46:16|0.33661
19:46:18|0.33667
19:46:18|0.33667
19:46:20|0.33662
19:46:22|0.33662
19:46:23|0.33662
19:46:24|0.33662
19:46:25|0.33662
19:46:26|0.33662
19:46:27|0.33662
19:46:28|0.33662
19:46:29|0.33662
19:46:30|0.33662
19:46:30|0.33662
19:46:32|0.33662
19:46:33|0.33662
19:46:34|0.33662
19:46:35|0.33662
19:46:36|0.33662
19:46:37|0.33662
19:46:37|0.33662
19:46:39|0.33662
19:46:40|0.33663
19:46:41|0.33663
19:46:42|0.33663
19:46:43|0.33663
19:46:44|0.33663
19:46:45|0.33663
19:46:46|0.33663
19:46:47|0.33674
19:46:48|0.33674
19:46:50|0.33674
19:46:51|0.3368
19:46:52|0.33688
19:46:53|0.33688
19:46:55|0.33691
19:46:55|0.33691
19:46:56|0.33756
19:46:57|0.33683
19:46:58|0.33683
19:46:59|0.33683
19:47:00|0.33683
19:47:01|0.33745
19:47:02|0.33745
19:47:03|0.33745
19:47:04|0.33745
19:47:05|0.33745
19:47:06|0.33745
19:47:07|0.33745
19:47:08|0.33722
19:47:09|0.33722
19:47:10|0.33722
19:47:11|0.33745
19:47:12|0.33745
19:47:13|0.33771
19:47:14|0.33722
19:47:15|0.33722
19:47:16|0.33687
19:47:17|0.33687
19:47:18|0.33642
19:47:19|0.33642
19:47:20|0.33642
19:47:22|0.33642
19:47:23|0.33642
19:47:24|0.33685
19:47:25|0.33685
19:47:26|0.33685
19:47:26|0.33685
19:47:28|0.33685
19:47:28|0.33685
19:47:31|0.33685
19:47:31|0.33685
19:47:32|0.33685
19:47:33|0.33683
19:47:34|0.33683
19:47:35|0.33683
19:47:36|0.33683
19:47:37|0.33685
19:47:38|0.33685
19:47:39|0.33685
19:47:40|0.33685
19:47:41|0.33685
19:47:42|0.33685
19:47:43|0.33685
19:47:44|0.33685
19:47:45|0.33683
19:47:47|0.33683
19:47:49|0.33683
19:47:49|0.33683
19:47:50|0.33683
19:47:52|0.33683
19:47:54|0.33683
19:47:54|0.33683
19:47:55|0.33683
19:47:56|0.33683
19:47:57|0.33683
19:47:58|0.33683
19:48:00|0.33683
19:48:01|0.33683
19:48:02|0.33683
19:48:03|0.3368
19:48:03|0.3368
19:48:04|0.3368
19:48:06|0.3368
19:48:07|0.3368
19:48:09|0.3368
19:48:09|0.3368
19:48:10|0.3368
19:48:11|0.3368
19:48:12|0.33741
19:48:13|0.33683
19:48:14|0.33683
19:48:15|0.33737
19:48:16|0.33737
19:48:17|0.33737
19:48:18|0.33737
19:48:19|0.33737
19:48:20|0.33737
19:48:21|0.33738
19:48:22|0.33738
19:48:23|0.33738
19:48:24|0.33738
19:48:25|0.33738
19:48:26|0.33738
19:48:27|0.33738
19:48:28|0.33738
19:48:29|0.33738
19:48:30|0.33738
19:48:31|0.33738
19:48:32|0.33738
19:48:34|0.33738
19:48:35|0.33738
19:48:36|0.33745
19:48:37|0.33745
19:48:38|0.33745
19:48:39|0.33745
19:48:40|0.33745
19:48:41|0.33745
19:48:42|0.33745
19:48:43|0.33745
19:48:44|0.33745
19:48:45|0.33745
19:48:46|0.33745
19:48:47|0.33745
19:48:48|0.33745
19:48:50|0.33769
19:48:50|0.33769
19:48:51|0.3377
19:48:52|0.33778
19:48:54|0.33778
19:48:55|0.33778
19:48:56|0.33778
19:48:57|0.33778
19:48:58|0.33785
19:48:59|0.33718
19:49:00|0.33722
19:49:01|0.33722
19:49:02|0.33722
19:49:03|0.33722
19:49:04|0.33722
19:49:05|0.33722
19:49:06|0.33722
19:49:07|0.33722
19:49:08|0.33736
19:49:09|0.33736
19:49:10|0.33736
19:49:11|0.33736
19:49:12|0.33736
19:49:13|0.33746
19:49:13|0.33746
19:49:16|0.33746
19:49:16|0.33746
19:49:17|0.33746
19:49:18|0.33746
19:49:19|0.33746
19:49:20|0.33746
19:49:22|0.33772
19:49:23|0.33772
19:49:23|0.33772
19:49:25|0.33772
19:49:25|0.33772
19:49:27|0.33772
19:49:28|0.33772
19:49:29|0.33772
19:49:30|0.33772
19:49:30|0.33772
19:49:32|0.33772
19:49:33|0.33772
19:49:34|0.33772
19:49:35|0.33772
19:49:36|0.33772
19:49:37|0.33772
19:49:38|0.33772
19:49:39|0.33772
19:49:40|0.33772
19:49:41|0.33772
19:49:42|0.33772
19:49:43|0.33772
19:49:44|0.33772
19:49:45|0.33772
19:49:46|0.33772
19:49:47|0.33772
19:49:48|0.33772
19:49:49|0.33772
19:49:50|0.33772
19:49:51|0.33772
19:49:52|0.33772
19:49:53|0.33772
19:49:54|0.33772
19:49:55|0.33772
19:49:57|0.33812
19:49:58|0.33812
19:49:59|0.33812
19:49:59|0.33812
19:50:01|0.33812
19:50:02|0.33812
19:50:03|0.33812
19:50:04|0.3381
19:50:05|0.3381
19:50:06|0.33804
19:50:06|0.33775
19:50:08|0.33775
19:50:09|0.33775
19:50:10|0.33775
19:50:11|0.33775
19:50:12|0.33775
19:50:13|0.33775
19:50:14|0.33775
19:50:15|0.33808
19:50:16|0.33808
19:50:17|0.33808
19:50:18|0.33808
19:50:19|0.33808
19:50:19|0.33808
19:50:21|0.33808
19:50:22|0.33808
19:50:23|0.33808
19:50:24|0.33808
19:50:25|0.33808
19:50:26|0.33808
19:50:27|0.33805
19:50:28|0.33805
19:50:29|0.33805
19:50:30|0.33805
19:50:31|0.33775
19:50:32|0.33775
19:50:33|0.33775
19:50:33|0.33775
19:50:35|0.33775
19:50:36|0.33775
19:50:36|0.33775
19:50:38|0.33775
19:50:39|0.33775
19:50:40|0.33775
19:50:41|0.33775
19:50:42|0.33811
19:50:43|0.33811
19:50:44|0.33811
19:50:45|0.33811
19:50:45|0.33811
19:50:47|0.33798
19:50:48|0.33798
19:50:48|0.33798
19:50:50|0.33798
19:50:51|0.33798
19:50:53|0.33798
19:50:54|0.33798
19:50:56|0.33798
19:50:57|0.33798
19:50:58|0.33798
19:50:59|0.33798
19:51:00|0.33798
19:51:00|0.33798
19:51:02|0.33798
19:51:03|0.33808
19:51:04|0.33825
19:51:04|0.33825
19:51:06|0.33825
19:51:06|0.33825
19:51:08|0.33825
19:51:09|0.33825
19:51:10|0.33825
19:51:11|0.33825
19:51:11|0.33834
19:51:12|0.33834
19:51:14|0.33693
19:51:14|0.33693
19:51:15|0.33693
19:51:17|0.33693
19:51:18|0.33827
19:51:19|0.33827
19:51:19|0.33827
19:51:21|0.33827
19:51:22|0.33827
19:51:22|0.33827
19:51:24|0.33827
19:51:25|0.33827
19:51:26|0.33827
19:51:27|0.33827
19:51:28|0.33827
19:51:29|0.33827
19:51:30|0.33827
19:51:31|0.33827
19:51:32|0.33838
19:51:32|0.33838
19:51:34|0.33838
19:51:35|0.33838
19:51:36|0.33838
19:51:36|0.33838
19:51:37|0.33838
19:51:39|0.33838
19:51:40|0.33838
19:51:41|0.33838
19:51:41|0.33838
19:51:42|0.33838
19:51:44|0.33838
19:51:45|0.33838
19:51:46|0.33838
19:51:47|0.33838
19:51:48|0.3384
19:51:48|0.3384
19:51:49|0.3384
19:51:51|0.3384
19:51:52|0.3384
19:51:54|0.3384
19:51:54|0.3384
19:51:56|0.3384
19:51:57|0.3384
19:51:57|0.3384
19:51:59|0.3384
19:52:00|0.3384
19:52:01|0.3384
19:52:02|0.3384
19:52:03|0.33839
19:52:03|0.33839
19:52:05|0.33839
19:52:06|0.33839
19:52:07|0.33839
19:52:07|0.33839
19:52:09|0.33839
19:52:09|0.33839
19:52:11|0.33839
19:52:12|0.33838
19:52:13|0.33875
19:52:14|0.33875
19:52:15|0.33875
19:52:16|0.33875
19:52:17|0.3388
19:52:17|0.3388
19:52:19|0.3388
19:52:20|0.3388
19:52:21|0.33932
19:52:22|0.33932
19:52:23|0.33932
19:52:24|0.33932
19:52:25|0.33932
19:52:26|0.33931
19:52:26|0.33931
19:52:28|0.33881
19:52:29|0.33881
19:52:30|0.33928
19:52:31|0.33928
19:52:31|0.33928
19:52:34|0.33928
19:52:34|0.33928
19:52:35|0.33928
19:52:37|0.33928
19:52:38|0.33928
19:52:39|0.33928
19:52:40|0.33928
19:52:41|0.33928
19:52:42|0.33929
19:52:43|0.33913
19:52:44|0.33913
19:52:45|0.33913
19:52:46|0.33913
19:52:46|0.33913
19:52:48|0.33913
19:52:48|0.33913
19:52:50|0.33913
19:52:50|0.33913
19:52:52|0.33913
19:52:54|0.33913
19:52:55|0.33974
19:52:57|0.33914
19:52:58|0.33914
19:52:59|0.33908
19:53:00|0.33908
19:53:01|0.33908
19:53:03|0.33984
19:53:04|0.33963
19:53:05|0.33963
19:53:06|0.33963
19:53:07|0.33963
19:53:08|0.33904
19:53:09|0.33887
19:53:11|0.33886
19:53:12|0.33971
19:53:13|0.33971
19:53:14|0.33971
19:53:14|0.33971
19:53:16|0.33965
19:53:17|0.33965
19:53:18|0.33968
19:53:18|0.33968
19:53:19|0.33968
19:53:20|0.33971
19:53:22|0.33988
19:53:23|0.33988
19:53:24|0.33988
19:53:25|0.33988
19:53:26|0.33991
19:53:27|0.33991
19:53:28|0.33991
19:53:29|0.33991
19:53:30|0.33991
19:53:31|0.33991
19:53:32|0.34
19:53:33|0.34
19:53:34|0.34
19:53:35|0.34
19:53:36|0.34
19:53:37|0.34
19:53:38|0.34
19:53:39|0.34
19:53:40|0.34
19:53:42|0.34
19:53:42|0.34
19:53:43|0.34
19:53:45|0.34001
19:53:45|0.34001
19:53:46|0.34001
19:53:47|0.33988
19:53:49|0.33988
19:53:50|0.33988
19:53:50|0.3405
19:53:51|0.33966
19:53:53|0.33966
19:53:55|0.33966
19:53:57|0.33966
19:53:58|0.33966
19:54:00|0.33966
19:54:01|0.33966
19:54:02|0.33966
19:54:03|0.33966
19:54:04|0.33966
19:54:04|0.33966
19:54:06|0.33966
19:54:07|0.33966
19:54:08|0.33966
19:54:09|0.33966
19:54:10|0.33966
19:54:11|0.34055
19:54:12|0.3401
19:54:13|0.3401
19:54:14|0.3401
19:54:16|0.3401
19:54:16|0.3401
19:54:17|0.3401
19:54:18|0.3401
19:54:19|0.3401
19:54:20|0.3401
19:54:21|0.3401
19:54:22|0.3401
19:54:23|0.3401
19:54:24|0.34057
19:54:25|0.34071
19:54:26|0.34071
19:54:27|0.34071
19:54:28|0.34018
19:54:29|0.34018
19:54:30|0.34062
19:54:31|0.34062
19:54:32|0.34071
19:54:33|0.3409
19:54:34|0.34048
19:54:35|0.34048
19:54:36|0.34048
19:54:37|0.34048
19:54:38|0.34048
19:54:39|0.34048
19:54:40|0.34048
19:54:41|0.34048
19:54:42|0.34048
19:54:43|0.34048
19:54:44|0.34048
19:54:46|0.34062
19:54:47|0.34062
19:54:48|0.34062
19:54:49|0.34061
19:54:50|0.34061
19:54:51|0.34061
19:54:52|0.34061
19:54:53|0.34061
19:54:55|0.34061
19:54:56|0.34061
19:54:58|0.34061
19:54:58|0.34061
19:54:59|0.34061
19:55:00|0.34061
19:55:01|0.34061
19:55:02|0.34061
19:55:03|0.34061
19:55:04|0.34061
19:55:06|0.3406
19:55:07|0.3406
19:55:09|0.3406
19:55:09|0.3406
19:55:10|0.3406
19:55:11|0.3402
19:55:12|0.3402
19:55:13|0.3402
19:55:14|0.3402
19:55:15|0.3402
19:55:16|0.34024
19:55:17|0.34024
19:55:18|0.34024
19:55:19|0.34024
19:55:20|0.34024
19:55:21|0.34024
19:55:22|0.34024
19:55:23|0.34024
19:55:24|0.34024
19:55:25|0.34024
19:55:26|0.34024
19:55:27|0.34024
19:55:28|0.34024
19:55:29|0.34024
19:55:30|0.34056
19:55:31|0.34056
19:55:32|0.34056
19:55:33|0.34056
19:55:34|0.34056
19:55:35|0.33966
19:55:36|0.33966
19:55:37|0.33969
19:55:38|0.33969
19:55:39|0.33969
19:55:40|0.34022
19:55:41|0.34022
19:55:42|0.34004
19:55:43|0.34004
19:55:44|0.34004
19:55:45|0.34004
19:55:46|0.33966
19:55:47|0.33966
19:55:48|0.33966
19:55:49|0.34016
19:55:50|0.34016
19:55:51|0.34016
19:55:52|0.34016
19:55:53|0.34016
19:55:55|0.34016
19:55:57|0.34016
19:55:57|0.34016
19:55:58|0.34016
19:55:59|0.33966
19:56:01|0.33966
19:56:02|0.33966
19:56:03|0.33966
19:56:04|0.33966
19:56:05|0.33996
19:56:06|0.34011
19:56:07|0.34011
19:56:08|0.34011
19:56:09|0.34051
19:56:10|0.34051
19:56:11|0.34051
19:56:11|0.3399
19:56:13|0.34044
19:56:14|0.33982
19:56:15|0.33982
19:56:16|0.3403
19:56:17|0.3403
19:56:18|0.3403
19:56:19|0.3403
19:56:20|0.3403
19:56:21|0.3403
19:56:21|0.3403
19:56:23|0.3403
19:56:24|0.3403
19:56:25|0.34024
19:56:26|0.34024
19:56:26|0.34056
19:56:27|0.34056
19:56:29|0.34056
19:56:30|0.34056
19:56:30|0.34044
19:56:32|0.34044
19:56:33|0.34044
19:56:34|0.34044
19:56:34|0.34044
19:56:36|0.34044
19:56:37|0.33991
19:56:38|0.33991
19:56:39|0.33991
19:56:40|0.34021
19:56:40|0.34021
19:56:41|0.34021
19:56:43|0.3402
19:56:44|0.34021
19:56:45|0.34086
19:56:46|0.34086
19:56:47|0.34086
19:56:47|0.34044
19:56:49|0.34044
19:56:49|0.34044
19:56:50|0.34078
19:56:52|0.34078
19:56:53|0.34078
19:56:53|0.34077
19:56:54|0.34075
19:56:57|0.34075
19:56:58|0.34044
19:56:59|0.34077
19:57:00|0.34077
19:57:02|0.34077
19:57:02|0.34077
19:57:03|0.34156
19:57:05|0.34124
19:57:06|0.34061
19:57:07|0.34061
19:57:08|0.34067
19:57:09|0.34071
19:57:10|0.34071
19:57:11|0.34072
19:57:12|0.34072
19:57:12|0.34072
19:57:14|0.34137
19:57:15|0.34082
19:57:16|0.34082
19:57:17|0.34082
19:57:18|0.34082
19:57:19|0.34082
19:57:20|0.34082
19:57:21|0.34082
19:57:22|0.34082
19:57:23|0.34126
19:57:24|0.34095
19:57:25|0.34095
19:57:26|0.34095
19:57:27|0.34144
19:57:27|0.34144
19:57:29|0.34144
19:57:30|0.34144
19:57:31|0.34144
19:57:32|0.34163
19:57:33|0.34163
19:57:34|0.34163
19:57:35|0.34163
19:57:36|0.34163
19:57:37|0.34134
19:57:38|0.34161
19:57:39|0.34161
19:57:40|0.34161
19:57:41|0.34156
19:57:42|0.34156
19:57:43|0.34155
19:57:44|0.34106
19:57:45|0.34151
19:57:46|0.34151
19:57:47|0.34151
19:57:48|0.34151
19:57:49|0.34151
19:57:50|0.34127
19:57:51|0.34106
19:57:52|0.3415
19:57:53|0.3415
19:57:53|0.3415
19:57:55|0.3415
19:57:56|0.34143
19:57:58|0.34161
19:57:59|0.34161
19:58:01|0.34161
19:58:01|0.34142
19:58:02|0.34156
19:58:03|0.34156
19:58:04|0.3409
19:58:06|0.3409
19:58:07|0.3409
19:58:08|0.3409
19:58:09|0.34139
19:58:10|0.34139
19:58:11|0.34139
19:58:12|0.34172
19:58:14|0.34135
19:58:14|0.34135
19:58:15|0.34135
19:58:16|0.34135
19:58:17|0.34135
19:58:18|0.34135
19:58:19|0.34135
19:58:20|0.34169
19:58:21|0.34169
19:58:22|0.34169
19:58:23|0.34205
19:58:24|0.34205
19:58:25|0.34205
19:58:26|0.3417
19:58:27|0.34188
19:58:28|0.34188
19:58:29|0.34188
19:58:30|0.34188
19:58:31|0.34188
19:58:32|0.34188
19:58:33|0.34188
19:58:34|0.34188
19:58:35|0.34188
19:58:36|0.34188
19:58:37|0.34188
19:58:38|0.34218
19:58:39|0.34218
19:58:40|0.34228
19:58:41|0.34227
19:58:42|0.34186
19:58:43|0.34186
19:58:44|0.34186
19:58:45|0.34186
19:58:46|0.34221
19:58:47|0.34221
19:58:48|0.34188
19:58:49|0.34185
19:58:50|0.34185
19:58:51|0.34165
19:58:52|0.34165
19:58:53|0.34164
19:58:54|0.34164
19:58:55|0.3416
19:58:56|0.34098
19:58:58|0.34182
19:58:59|0.34182
19:59:01|0.34182
19:59:02|0.34182
19:59:04|0.34182
19:59:04|0.34183
19:59:05|0.34188
19:59:06|0.34188
19:59:07|0.34188
19:59:08|0.34185
19:59:09|0.34185
19:59:10|0.34185
19:59:11|0.34185
19:59:12|0.34185
19:59:13|0.34229
19:59:14|0.34229
19:59:15|0.34229
19:59:16|0.34229
19:59:17|0.34227
19:59:19|0.34227
19:59:20|0.34227
19:59:21|0.34227
19:59:21|0.34227
19:59:23|0.34227
19:59:24|0.34227
19:59:25|0.34227
19:59:26|0.34227
19:59:26|0.34227
19:59:28|0.34227
19:59:29|0.34227
19:59:30|0.34229
19:59:31|0.34229
19:59:32|0.34229
19:59:33|0.34229
19:59:35|0.3423
19:59:35|0.3423
19:59:36|0.3423
19:59:37|0.3423
19:59:38|0.3423
19:59:39|0.34229
19:59:40|0.34229
19:59:41|0.34229
19:59:42|0.34229
19:59:43|0.34229
19:59:44|0.34229
19:59:45|0.34229
19:59:46|0.34229
19:59:47|0.34234
19:59:48|0.34195
19:59:49|0.34195
19:59:50|0.34195
19:59:51|0.341
19:59:52|0.3421
19:59:53|0.34198
19:59:54|0.34198
19:59:55|0.34198
19:59:56|0.34184
19:59:57|0.34184
19:59:59|0.34184
20:00:00|0.34186
20:00:02|0.34184
20:00:02|0.34141
20:00:03|0.34141
20:00:04|0.34141
20:00:05|0.34141
20:00:06|0.34154
20:00:07|0.34216
20:00:08|0.34216
20:00:09|0.34216
20:00:10|0.34216
20:00:11|0.34216
20:00:12|0.34216
20:00:13|0.34216
20:00:14|0.34216
20:00:15|0.3423
20:00:16|0.3423
20:00:17|0.34232
20:00:18|0.34232
20:00:19|0.34232
20:00:20|0.34234
20:00:21|0.34234
20:00:22|0.34234
20:00:23|0.34234
20:00:24|0.34234
20:00:25|0.34216
20:00:26|0.34216
20:00:27|0.34216
20:00:28|0.34216
20:00:29|0.34216
20:00:30|0.34216
20:00:31|0.34216
20:00:32|0.34216
20:00:33|0.3419
20:00:34|0.34216
20:00:35|0.34216
20:00:36|0.34216
20:00:37|0.34216
20:00:38|0.34216
20:00:39|0.34216
20:00:40|0.34216
20:00:41|0.34216
20:00:42|0.34216
20:00:43|0.34216
20:00:44|0.34236
20:00:45|0.3428
20:00:46|0.3428
20:00:47|0.3428
20:00:48|0.34284
20:00:49|0.34325
20:00:50|0.34291
20:00:51|0.34325
20:00:52|0.34314
20:00:53|0.34325
20:00:54|0.34325
20:00:55|0.34325
20:00:56|0.34325
20:00:57|0.34314
20:00:58|0.34314
20:01:00|0.34314
20:01:02|0.34314
20:01:02|0.34314
20:01:04|0.34327
20:01:05|0.34327
20:01:07|0.34381
20:01:08|0.34381
20:01:09|0.34381
20:01:10|0.3438
20:01:11|0.34351
20:01:12|0.34351
20:01:13|0.34351
20:01:14|0.34351
20:01:15|0.34351
20:01:16|0.3438
20:01:16|0.3438
20:01:19|0.3438
20:01:19|0.3438
20:01:20|0.34381
20:01:21|0.34381
20:01:22|0.34381
20:01:23|0.34381
20:01:24|0.34381
20:01:25|0.34381
20:01:26|0.34381
20:01:28|0.34381
20:01:29|0.34381
20:01:30|0.34392
20:01:31|0.34381
20:01:33|0.34352
20:01:33|0.3438
20:01:34|0.3438
20:01:35|0.3438
20:01:36|0.3438
20:01:37|0.34393
20:01:38|0.34393
20:01:39|0.34399
20:01:40|0.34399
20:01:41|0.34398
20:01:42|0.34399
20:01:43|0.34366
20:01:44|0.34398
20:01:45|0.34398
20:01:47|0.34398
20:01:47|0.34315
20:01:48|0.34392
20:01:49|0.34398
20:01:50|0.3437
20:01:51|0.3437
20:01:52|0.34399
20:01:53|0.34399
20:01:54|0.34366
20:01:55|0.34366
20:01:56|0.3438
20:01:57|0.34322
20:01:58|0.34322
20:01:59|0.34384
20:02:01|0.34385
20:02:02|0.34323
20:02:04|0.34323
20:02:04|0.34323
20:02:05|0.34314
20:02:07|0.34314
20:02:08|0.34314
20:02:09|0.34314
20:02:10|0.34314
20:02:12|0.34314
20:02:12|0.34365
20:02:14|0.34365
20:02:15|0.34365
20:02:16|0.34365
20:02:16|0.34365
20:02:18|0.34365
20:02:19|0.34365
20:02:20|0.34361
20:02:21|0.34361
20:02:22|0.34365
20:02:23|0.34327
20:02:24|0.34327
20:02:25|0.34327
20:02:26|0.34327
20:02:27|0.34327
20:02:28|0.34327
20:02:29|0.34365
20:02:31|0.34365
20:02:31|0.34365
20:02:32|0.34398
20:02:34|0.34398
20:02:35|0.34398
20:02:35|0.34398
20:02:37|0.34397
20:02:37|0.34397
20:02:38|0.34397
20:02:39|0.34397
20:02:41|0.34397
20:02:42|0.34397
20:02:42|0.34362
20:02:44|0.34362
20:02:45|0.34362
20:02:46|0.34362
20:02:46|0.34362
20:02:48|0.34398
20:02:48|0.34362
20:02:49|0.34362
20:02:50|0.34362
20:02:52|0.34362
20:02:53|0.34362
20:02:54|0.34362
20:02:55|0.343
20:02:55|0.343
20:02:56|0.343
20:02:57|0.342
20:02:59|0.34203
20:02:59|0.342
20:03:00|0.342
20:03:02|0.342
20:03:04|0.34202
20:03:05|0.34202
20:03:06|0.34202
20:03:07|0.34202
20:03:08|0.34202
20:03:09|0.34202
20:03:10|0.3429
20:03:11|0.3429
20:03:12|0.3429
20:03:13|0.3429
20:03:15|0.34289
20:03:15|0.34289
20:03:17|0.34289
20:03:18|0.34291
20:03:19|0.34291
20:03:20|0.34291
20:03:21|0.34291
20:03:22|0.34291
20:03:23|0.34291
20:03:24|0.34291
20:03:25|0.34339
20:03:26|0.34339
20:03:27|0.34338
20:03:28|0.34338
20:03:30|0.34316
20:03:30|0.34338
20:03:32|0.34357
20:03:33|0.34357
20:03:34|0.34357
20:03:34|0.34313
20:03:36|0.34335
20:03:36|0.34335
20:03:38|0.34335
20:03:38|0.34247
20:03:40|0.34247
20:03:40|0.34247
20:03:42|0.34247
20:03:42|0.34247
20:03:43|0.34293
20:03:44|0.34239
20:03:45|0.34239
20:03:47|0.34297
20:03:47|0.34297
20:03:49|0.34297
20:03:49|0.34297
20:03:50|0.34297
20:03:51|0.34297
20:03:52|0.34293
20:03:53|0.34293
20:03:54|0.34293
20:03:56|0.34215
20:03:57|0.342
20:03:58|0.342
20:03:59|0.34284
20:04:00|0.342
20:04:01|0.342
20:04:02|0.342
20:04:03|0.342
20:04:04|0.342
20:04:05|0.34286
20:04:07|0.34286
20:04:08|0.34279
20:04:09|0.34201
20:04:10|0.34201
20:04:11|0.342
20:04:12|0.342
20:04:14|0.34275
20:04:15|0.34275
20:04:15|0.34187
20:04:17|0.34132
20:04:18|0.34196
20:04:19|0.34196
20:04:20|0.342
20:04:21|0.342
20:04:22|0.342
20:04:23|0.342
20:04:24|0.342
20:04:25|0.342
20:04:26|0.342
20:04:27|0.342
20:04:28|0.342
20:04:29|0.342
20:04:30|0.342
20:04:31|0.34247
20:04:32|0.34247
20:04:33|0.34211
20:04:34|0.34211
20:04:35|0.34251
20:04:37|0.34251
20:04:37|0.34251
20:04:39|0.34251
20:04:40|0.34251
20:04:41|0.34251
20:04:41|0.342
20:04:43|0.342
20:04:44|0.34246
20:04:44|0.34246
20:04:45|0.34246
20:04:46|0.34246
20:04:48|0.34246
20:04:48|0.34246
20:04:49|0.34246
20:04:51|0.34246
20:04:52|0.34246
20:04:53|0.34246
20:04:54|0.34246
20:04:54|0.34239
20:04:55|0.34239
20:04:57|0.34239
20:04:57|0.34239
20:04:59|0.34239
20:04:59|0.34239
20:05:00|0.3424
20:05:02|0.3424
20:05:03|0.3424
20:05:04|0.3424
20:05:06|0.3424
20:05:07|0.3424
20:05:09|0.3424
20:05:09|0.3424
20:05:11|0.34212
20:05:12|0.34212
20:05:13|0.342
20:05:14|0.342
20:05:15|0.342
20:05:16|0.342
20:05:17|0.342
20:05:18|0.342
20:05:20|0.342
20:05:21|0.342
20:05:21|0.34129
20:05:22|0.34172
20:05:24|0.34172
20:05:24|0.34172
20:05:25|0.34075
20:05:27|0.34075
20:05:28|0.34075
20:05:29|0.34075
20:05:30|0.34138
20:05:31|0.34138
20:05:32|0.34138
20:05:33|0.34076
20:05:34|0.34076
20:05:35|0.34076
20:05:36|0.34076
20:05:37|0.34076
20:05:38|0.34076
20:05:39|0.34076
20:05:40|0.34076
20:05:42|0.34075
20:05:42|0.34022
20:05:43|0.33852
20:05:44|0.33979
20:05:46|0.33885
20:05:46|0.33963
20:05:48|0.33963
20:05:48|0.33908
20:05:49|0.33908
20:05:50|0.33908
20:05:52|0.33823
20:05:53|0.33857
20:05:53|0.339
20:05:54|0.33889
20:05:56|0.33809
20:05:56|0.33864
20:05:58|0.33801
20:05:58|0.33813
20:05:59|0.33813
20:06:00|0.33813
20:06:01|0.33813
20:06:02|0.33813
20:06:03|0.33813
20:06:05|0.33813
20:06:07|0.33813
20:06:08|0.33813
20:06:09|0.33813
20:06:10|0.33813
20:06:11|0.33872
20:06:11|0.33861
20:06:12|0.33861
20:06:14|0.33861
20:06:14|0.33861
20:06:16|0.33861
20:06:16|0.33862
20:06:18|0.33862
20:06:19|0.33911
20:06:20|0.33911
20:06:21|0.34029
20:06:22|0.34029
20:06:23|0.34029
20:06:25|0.3389
20:06:26|0.3389
20:06:27|0.33871
20:06:28|0.33871
20:06:29|0.33871
20:06:30|0.33871
20:06:31|0.33871
20:06:32|0.33871
20:06:33|0.33871
20:06:35|0.33899
20:06:35|0.33899
20:06:36|0.33887
20:06:37|0.33887
20:06:39|0.33887
20:06:39|0.33965
20:06:40|0.33965
20:06:42|0.33965
20:06:42|0.3394
20:06:43|0.33897
20:06:44|0.33897
20:06:45|0.34
20:06:46|0.34002
20:06:48|0.34002
20:06:48|0.34002
20:06:49|0.34002
20:06:51|0.34002
20:06:51|0.34002
20:06:52|0.34002
20:06:53|0.34014
20:06:54|0.34014
20:06:55|0.34076
20:06:57|0.34076
20:06:57|0.34192
20:06:58|0.34192
20:06:59|0.34192
20:07:01|0.34192
20:07:02|0.34192
20:07:02|0.34192
20:07:03|0.34192
20:07:04|0.3428
20:07:05|0.3428
20:07:07|0.34154
20:07:08|0.34154
20:07:10|0.34341
20:07:10|0.34341
20:07:12|0.34157
20:07:12|0.34258
20:07:14|0.34261
20:07:15|0.34312
20:07:16|0.34322
20:07:17|0.34341
20:07:18|0.34341
20:07:19|0.34341
20:07:20|0.34301
20:07:21|0.34147
20:07:22|0.34257
20:07:23|0.34257
20:07:24|0.34257
20:07:25|0.34252
20:07:26|0.34252
20:07:27|0.34252
20:07:28|0.34252
20:07:29|0.34245
20:07:30|0.3417
20:07:31|0.34135
20:07:32|0.34135
20:07:33|0.34135
20:07:35|0.34135
20:07:35|0.34135
20:07:36|0.34174
20:07:37|0.34226
20:07:39|0.34152
20:07:40|0.34158
20:07:41|0.34158
20:07:42|0.34164
20:07:43|0.34189
20:07:44|0.34189
20:07:45|0.3424
20:07:46|0.3424
20:07:47|0.3424
20:07:48|0.3424
20:07:49|0.34242
20:07:51|0.34242
20:07:51|0.34242
20:07:52|0.34242
20:07:54|0.34242
20:07:55|0.34242
20:07:56|0.34242
20:07:56|0.34242
20:07:57|0.34242
20:07:59|0.34242
20:07:59|0.34241
20:08:01|0.34241
20:08:01|0.34241
20:08:03|0.34241
20:08:04|0.34241
20:08:05|0.34319
20:08:06|0.34319
20:08:07|0.34319
20:08:09|0.34137
20:08:09|0.34137
20:08:11|0.34137
20:08:12|0.34046
20:08:13|0.34298
20:08:14|0.34298
20:08:15|0.34298
20:08:16|0.34298
20:08:17|0.34189
20:08:18|0.34243
20:08:19|0.34243
20:08:20|0.34243
20:08:21|0.34243
20:08:22|0.34243
20:08:23|0.34243
20:08:24|0.34243
20:08:25|0.34243
20:08:26|0.34243
20:08:27|0.34243
20:08:28|0.34243
20:08:29|0.34243
20:08:30|0.34243
20:08:31|0.34242
20:08:32|0.34242
20:08:33|0.34242
20:08:34|0.34242
20:08:35|0.34241
20:08:36|0.34241
20:08:37|0.34241
20:08:38|0.34241
20:08:39|0.34241
20:08:40|0.34241
20:08:42|0.34241
20:08:42|0.34173
20:08:43|0.34173
20:08:44|0.34122
20:08:45|0.34122
20:08:46|0.34122
20:08:47|0.34122
20:08:48|0.34122
20:08:50|0.34122
20:08:50|0.341
20:08:51|0.341
20:08:52|0.341
20:08:53|0.341
20:08:54|0.341
20:08:55|0.341
20:08:56|0.341
20:08:57|0.34074
20:08:58|0.34074
20:08:59|0.34074
20:09:00|0.34074
20:09:01|0.33992
20:09:02|0.33992
20:09:03|0.33992
20:09:04|0.33992
20:09:05|0.3408
20:09:06|0.3408
20:09:08|0.34081
20:09:09|0.34081
20:09:11|0.34081
20:09:12|0.34016
20:09:13|0.34019
20:09:14|0.34025
20:09:15|0.34025
20:09:16|0.34025
20:09:17|0.34025
20:09:18|0.34025
20:09:19|0.34025
20:09:20|0.34025
20:09:22|0.34025
20:09:22|0.34025
20:09:23|0.34025
20:09:24|0.34025
20:09:25|0.34025
20:09:26|0.34025
20:09:27|0.34064
20:09:28|0.33994
20:09:29|0.33994
20:09:30|0.33994
20:09:31|0.33994
20:09:32|0.33994
20:09:33|0.3407
20:09:34|0.34003
20:09:35|0.34003
20:09:36|0.34003
20:09:37|0.34003
20:09:39|0.34003
20:09:39|0.34003
20:09:40|0.34003
20:09:41|0.34003
20:09:42|0.3399
20:09:43|0.3399
20:09:44|0.3399
20:09:45|0.34056
20:09:46|0.34056
20:09:47|0.34056
20:09:48|0.34056
20:09:49|0.34
20:09:50|0.34
20:09:51|0.34045
20:09:52|0.34045
20:09:53|0.33993
20:09:54|0.33998
20:09:55|0.33998
20:09:56|0.33998
20:09:57|0.33998
20:09:58|0.33999
20:09:59|0.33999
20:10:00|0.33999
20:10:01|0.33999
20:10:02|0.33999
20:10:03|0.33999
20:10:04|0.34049
20:10:05|0.34006
20:10:07|0.34006
20:10:08|0.34006
20:10:10|0.34006
20:10:10|0.34006
20:10:11|0.34013
20:10:12|0.34015
20:10:14|0.34066
20:10:15|0.34066
20:10:16|0.34066
20:10:17|0.34066
20:10:18|0.34005
20:10:19|0.34005
20:10:20|0.34005
20:10:21|0.34005
20:10:23|0.34005
20:10:23|0.34005
20:10:24|0.34005
20:10:25|0.34001
20:10:27|0.34001
20:10:28|0.34001
20:10:29|0.34001
20:10:30|0.34001
20:10:31|0.3408
20:10:32|0.3408
20:10:33|0.34027
20:10:34|0.34027
20:10:35|0.34027
20:10:37|0.34027
20:10:37|0.34027
20:10:38|0.34027
20:10:39|0.34027
20:10:40|0.34027
20:10:41|0.33998
20:10:42|0.33998
20:10:43|0.33998
20:10:44|0.33998
20:10:45|0.33998
20:10:46|0.33998
20:10:48|0.33998
20:10:48|0.33942
20:10:49|0.33942
20:10:50|0.33942
20:10:51|0.33935
20:10:52|0.33935
20:10:53|0.33935
20:10:54|0.33935
20:10:55|0.33935
20:10:56|0.33935
20:10:57|0.3402
20:10:58|0.3402
20:10:59|0.3402
20:11:00|0.3402
20:11:01|0.3402
20:11:02|0.3402
20:11:03|0.3402
20:11:04|0.3402
20:11:05|0.3402
20:11:06|0.3402
20:11:07|0.3402
20:11:08|0.3402
20:11:09|0.3402
20:11:11|0.3402
20:11:12|0.33961
20:11:13|0.34009
20:11:14|0.34009
20:11:15|0.34009
20:11:17|0.34009
20:11:17|0.34009
20:11:18|0.34009
20:11:19|0.34009
20:11:20|0.34009
20:11:21|0.34009
20:11:22|0.34009
20:11:23|0.33981
20:11:24|0.33981
20:11:25|0.33981
20:11:26|0.33981
20:11:27|0.33981
20:11:28|0.33981
20:11:29|0.33981
20:11:30|0.33981
20:11:31|0.33981
20:11:32|0.33981
20:11:33|0.33999
20:11:34|0.33999
20:11:35|0.33999
20:11:37|0.33999
20:11:38|0.33999
20:11:39|0.33999
20:11:40|0.33999
20:11:41|0.3378
20:11:42|0.33779
20:11:43|0.33856
20:11:44|0.3378
20:11:45|0.3378
20:11:46|0.3378
20:11:46|0.3378
20:11:47|0.3378
20:11:49|0.3378
20:11:50|0.3378
20:11:51|0.3378
20:11:52|0.33781
20:11:53|0.33781
20:11:54|0.33781
20:11:54|0.33781
20:11:56|0.33781
20:11:57|0.33781
20:11:58|0.33781
20:11:59|0.33781
20:12:00|0.33781
20:12:01|0.33883
20:12:02|0.33806
20:12:03|0.3393
20:12:04|0.3393
20:12:05|0.3393
20:12:05|0.3393
20:12:07|0.3393
20:12:08|0.3393
20:12:09|0.3393
20:12:09|0.3393
20:12:12|0.3384
20:12:13|0.3384
20:12:15|0.3384
20:12:15|0.339
20:12:16|0.339
20:12:17|0.33839
20:12:18|0.3384
20:12:19|0.3384
20:12:20|0.3384
20:12:21|0.33841
20:12:22|0.33841
20:12:23|0.33841
20:12:24|0.33841
20:12:25|0.33841
20:12:26|0.33932
20:12:27|0.33932
20:12:28|0.33932
20:12:29|0.33932
20:12:30|0.33932
20:12:31|0.33932
20:12:33|0.33932
20:12:34|0.33932
20:12:35|0.33932
20:12:36|0.33874
20:12:37|0.33874
20:12:38|0.33874
20:12:39|0.33874
20:12:40|0.33874
20:12:41|0.33873
20:12:43|0.33873
20:12:43|0.33873
20:12:44|0.33873
20:12:45|0.33873
20:12:46|0.33873
20:12:47|0.33926
20:12:48|0.33926
20:12:49|0.33926
20:12:50|0.33926
20:12:51|0.33926
20:12:52|0.33926
20:12:53|0.33926
20:12:54|0.33926
20:12:55|0.33874
20:12:56|0.33874
20:12:57|0.33874
20:12:58|0.33874
20:12:59|0.33874
20:13:00|0.33874
20:13:01|0.33874
20:13:02|0.33874
20:13:03|0.33874
20:13:04|0.3386
20:13:05|0.33841
20:13:06|0.33841
20:13:07|0.33841
20:13:08|0.33841
20:13:09|0.33841
20:13:10|0.33841
20:13:11|0.33841
20:13:13|0.33841
20:13:15|0.33841
20:13:15|0.33841
20:13:17|0.33923
20:13:19|0.33923
20:13:19|0.33923
20:13:20|0.33923
20:13:21|0.33842
20:13:23|0.33842
20:13:24|0.33842
20:13:26|0.33842
20:13:26|0.33842
20:13:27|0.33842
20:13:29|0.33842
20:13:29|0.33842
20:13:30|0.33842
20:13:31|0.33842
20:13:32|0.33842
20:13:33|0.33842
20:13:34|0.33842
20:13:35|0.33842
20:13:36|0.33842
20:13:37|0.33842
20:13:38|0.33842
20:13:40|0.33842
20:13:40|0.33842
20:13:41|0.33835
20:13:42|0.33835
20:13:43|0.33835
20:13:44|0.33835
20:13:45|0.33835
20:13:46|0.33835
20:13:47|0.33835
20:13:48|0.33835
20:13:49|0.33835
20:13:50|0.33835
20:13:51|0.33825
20:13:52|0.33835
20:13:53|0.33835
20:13:54|0.33835
20:13:55|0.33835
20:13:56|0.33874
20:13:57|0.33874
20:13:58|0.33874
20:13:59|0.33874
20:14:00|0.33874
20:14:01|0.33874
20:14:02|0.33815
20:14:03|0.33815
20:14:04|0.33815
20:14:05|0.33815
20:14:06|0.33815
20:14:07|0.33815
20:14:08|0.33815
20:14:09|0.33815
20:14:10|0.33815
20:14:11|0.33815
20:14:13|0.33811
20:14:15|0.33872
20:14:16|0.33872
20:14:17|0.33872
20:14:18|0.33872
20:14:19|0.33872
20:14:20|0.33872
20:14:21|0.33872
20:14:22|0.33872
20:14:23|0.33872
20:14:24|0.33872
20:14:26|0.33872
20:14:26|0.33872
20:14:28|0.33872
20:14:29|0.33872
20:14:30|0.33872
20:14:31|0.33872
20:14:32|0.33872
20:14:33|0.33872
20:14:34|0.33872
20:14:35|0.33872
20:14:36|0.33872
20:14:37|0.3387
20:14:38|0.3387
20:14:39|0.3387
20:14:40|0.3387
20:14:40|0.3387
20:14:42|0.3387
20:14:44|0.3387
20:14:44|0.3387
20:14:45|0.3387
20:14:46|0.3387
20:14:47|0.3387
20:14:48|0.3387
20:14:49|0.33782
20:14:50|0.33782
20:14:51|0.33782
20:14:52|0.33782
20:14:53|0.33782
20:14:54|0.33782
20:14:55|0.33782
20:14:56|0.33782
20:14:57|0.33782
20:14:59|0.33782
20:15:00|0.33782
20:15:00|0.33782
20:15:01|0.33782
20:15:03|0.3373
20:15:03|0.33726
20:15:05|0.33726
20:15:06|0.33725
20:15:07|0.33725
20:15:08|0.33725
20:15:09|0.33725
20:15:10|0.33725
20:15:11|0.33725
20:15:11|0.33725
20:15:12|0.33725
20:15:15|0.33725
20:15:15|0.33725
20:15:16|0.33725
20:15:18|0.33776
20:15:19|0.33776
20:15:20|0.33776
20:15:21|0.33727
20:15:23|0.33727
20:15:23|0.33727
20:15:24|0.33727
20:15:25|0.33727
20:15:26|0.33776
20:15:27|0.33776
20:15:28|0.33776
20:15:29|0.33776
20:15:31|0.33776
20:15:32|0.33702
20:15:33|0.33702
20:15:34|0.33702
20:15:35|0.33702
20:15:36|0.33702
20:15:36|0.33702
20:15:37|0.337
20:15:39|0.337
20:15:39|0.337
20:15:41|0.337
20:15:42|0.337
20:15:42|0.337
20:15:44|0.337
20:15:45|0.337
20:15:45|0.337
20:15:47|0.337
20:15:48|0.337
20:15:49|0.337
20:15:50|0.337
20:15:51|0.337
20:15:51|0.337
20:15:53|0.337
20:15:54|0.337
20:15:54|0.337
20:15:56|0.337
20:15:56|0.337
20:15:58|0.337
20:15:58|0.337
20:16:00|0.337
20:16:01|0.337
20:16:03|0.33751
20:16:03|0.33751
20:16:04|0.33751
20:16:05|0.33751
20:16:06|0.33751
20:16:07|0.33751
20:16:08|0.33751
20:16:09|0.33751
20:16:10|0.33751
20:16:11|0.33751
20:16:12|0.33751
20:16:13|0.33751
20:16:15|0.337
20:16:17|0.337
20:16:17|0.337
20:16:19|0.337
20:16:21|0.33745
20:16:21|0.33745
20:16:23|0.33745
20:16:24|0.33745
20:16:25|0.33745
20:16:26|0.33666
20:16:26|0.33666
20:16:27|0.33666
20:16:29|0.33666
20:16:30|0.33666
20:16:31|0.33644
20:16:32|0.33665
20:16:33|0.33627
20:16:34|0.33627
20:16:35|0.33627
20:16:36|0.33627
20:16:37|0.33627
20:16:38|0.33627
20:16:39|0.33606
20:16:40|0.33601
20:16:41|0.33601
20:16:42|0.33601
20:16:43|0.33601
20:16:44|0.33666
20:16:45|0.33666
20:16:45|0.33666
20:16:47|0.33699
20:16:48|0.33699
20:16:49|0.33699
20:16:50|0.33697
20:16:50|0.33697
20:16:52|0.33697
20:16:53|0.33659
20:16:54|0.33659
20:16:54|0.33659
20:16:56|0.33629
20:16:57|0.33629
20:16:58|0.337
20:16:59|0.337
20:16:59|0.337
20:17:01|0.337
20:17:02|0.337
20:17:03|0.33672
20:17:04|0.33672
20:17:05|0.33672
20:17:06|0.33672
20:17:07|0.33672
20:17:08|0.33672
20:17:09|0.33672
20:17:10|0.33672
20:17:11|0.33672
20:17:12|0.33672
20:17:13|0.33672
20:17:14|0.33672
20:17:14|0.33672
20:17:17|0.33672
20:17:17|0.33711
20:17:18|0.33711
20:17:19|0.33711
20:17:20|0.33711
20:17:22|0.33711
20:17:24|0.33711
20:17:24|0.33711
20:17:26|0.33711
20:17:28|0.33711
20:17:28|0.33711
20:17:29|0.33711
20:17:30|0.33711
20:17:31|0.33711
20:17:32|0.33712
20:17:33|0.33738
20:17:35|0.33738
20:17:36|0.33738
20:17:38|0.33738
20:17:38|0.33738
20:17:39|0.33738
20:17:40|0.33738
20:17:41|0.33738
20:17:42|0.33738
20:17:43|0.33738
20:17:44|0.33738
20:17:46|0.3371
20:17:46|0.3371
20:17:47|0.3371
20:17:48|0.3371
20:17:49|0.3371
20:17:50|0.3371
20:17:51|0.3371
20:17:52|0.3371
20:17:53|0.3371
20:17:54|0.3371
20:17:55|0.3371
20:17:56|0.3371
20:17:57|0.33711
20:17:58|0.33711
20:17:59|0.33711
20:18:00|0.33711
20:18:01|0.33711
20:18:02|0.33711
20:18:03|0.33711
20:18:04|0.33711
20:18:05|0.33719
20:18:06|0.33719
20:18:07|0.33719
20:18:08|0.33739
20:18:09|0.33739
20:18:10|0.33739
20:18:11|0.33739
20:18:12|0.33739
20:18:13|0.33739
20:18:14|0.33739
20:18:15|0.33739
20:18:17|0.33739
20:18:19|0.33739
20:18:19|0.33739
20:18:20|0.33739
20:18:21|0.33739
20:18:23|0.33739
20:18:24|0.33739
20:18:25|0.33739
20:18:26|0.33739
20:18:26|0.33739
20:18:28|0.33739
20:18:29|0.33739
20:18:31|0.33739
20:18:31|0.33739
20:18:32|0.3372
20:18:33|0.33734
20:18:34|0.33734
20:18:35|0.33734
20:18:36|0.33734
20:18:37|0.33739
20:18:38|0.33739
20:18:39|0.33732
20:18:40|0.33732
20:18:41|0.33732
20:18:42|0.33732
20:18:44|0.33732
20:18:45|0.33732
20:18:46|0.33722
20:18:47|0.33722
20:18:48|0.33722
20:18:49|0.33701
20:18:50|0.33701
20:18:51|0.33701
20:18:51|0.33701
20:18:53|0.33701
20:18:53|0.33701
20:18:54|0.33701
20:18:56|0.33701
20:18:57|0.33701
20:18:57|0.33623
20:18:59|0.33623
20:19:01|0.33623
20:19:01|0.33623
20:19:02|0.33637
20:19:03|0.33637
20:19:04|0.33637
20:19:05|0.33637
20:19:06|0.33637
20:19:07|0.33637
20:19:08|0.33637
20:19:09|0.33694
20:19:10|0.3365
20:19:11|0.3365
20:19:12|0.3365
20:19:13|0.3365
20:19:14|0.3365
20:19:15|0.33637
20:19:16|0.33637
20:19:18|0.33637
20:19:20|0.33637
20:19:21|0.33594
20:19:23|0.33594
20:19:24|0.33594
20:19:25|0.33505
20:19:27|0.33483
20:19:27|0.33449
20:19:28|0.33449
20:19:29|0.33449
20:19:30|0.33453
20:19:31|0.33453
20:19:32|0.33453
20:19:33|0.33453
20:19:35|0.33453
20:19:36|0.33528
20:19:38|0.33274
20:19:39|0.3344
20:19:40|0.3344
20:19:42|0.33456
20:19:42|0.33457
20:19:43|0.33566
20:19:44|0.33533
20:19:45|0.33633
20:19:46|0.33633
20:19:47|0.33634
20:19:48|0.3363
20:19:49|0.33675
20:19:50|0.3366
20:19:51|0.33735
20:19:52|0.33669
20:19:54|0.33944
20:19:55|0.33944
20:19:56|0.34009
20:19:57|0.34009
20:19:58|0.34009
20:19:59|0.34009
20:20:00|0.34009
20:20:02|0.34009
20:20:02|0.34009
20:20:03|0.34061
20:20:04|0.34105
20:20:05|0.34105
20:20:06|0.34081
20:20:07|0.34081
20:20:08|0.34049
20:20:09|0.34049
20:20:10|0.34049
20:20:11|0.34049
20:20:12|0.34049
20:20:13|0.34049
20:20:14|0.34049
20:20:15|0.33993
20:20:16|0.34004
20:20:17|0.34004
20:20:19|0.34004
20:20:21|0.34004
20:20:21|0.33992
20:20:23|0.3399
20:20:25|0.3399
20:20:26|0.33891
20:20:27|0.33865
20:20:28|0.33812
20:20:29|0.33821
20:20:30|0.33754
20:20:31|0.33747
20:20:31|0.33857
20:20:33|0.33891
20:20:34|0.33891
20:20:35|0.33891
20:20:35|0.33891
20:20:37|0.33872
20:20:38|0.33827
20:20:39|0.3369
20:20:40|0.33691
20:20:41|0.33691
20:20:42|0.33691
20:20:43|0.33654
20:20:45|0.33651
20:20:45|0.3365
20:20:47|0.33691
20:20:48|0.33691
20:20:49|0.33552
20:20:50|0.33545
20:20:51|0.33545
20:20:52|0.3365
20:20:53|0.3365
20:20:54|0.3365
20:20:55|0.3365
20:20:57|0.3365
20:20:58|0.33571
20:20:58|0.33542
20:21:00|0.33542
20:21:00|0.33542
20:21:02|0.33542
20:21:03|0.33542
20:21:04|0.33542
20:21:05|0.33542
20:21:06|0.33542
20:21:07|0.33542
20:21:08|0.33533
20:21:09|0.33522
20:21:09|0.33422
20:21:11|0.33419
20:21:12|0.33439
20:21:13|0.33399
20:21:14|0.3338
20:21:15|0.33375
20:21:16|0.33375
20:21:17|0.33375
20:21:18|0.33375
20:21:18|0.3337
20:21:20|0.33453
20:21:21|0.33453
20:21:22|0.33463
20:21:23|0.33463
20:21:24|0.33463
20:21:25|0.33463
20:21:26|0.33325
20:21:27|0.33325
20:21:28|0.33325
20:21:29|0.33325
20:21:30|0.33325
20:21:31|0.33325
20:21:32|0.33325
20:21:33|0.33364
20:21:34|0.33364
20:21:35|0.33364
20:21:36|0.33364
20:21:37|0.33339
20:21:38|0.33339
20:21:39|0.33325
20:21:40|0.33325
20:21:41|0.33325
20:21:42|0.33325
20:21:43|0.33369
20:21:44|0.33329
20:21:46|0.33395
20:21:47|0.33395
20:21:48|0.33395
20:21:49|0.33395
20:21:50|0.33391
20:21:51|0.33391
20:21:52|0.33217
20:21:53|0.33324
20:21:53|0.33324
20:21:55|0.33324
20:21:56|0.33324
20:21:57|0.33324
20:21:58|0.33324
20:21:58|0.33233
20:22:00|0.33233
20:22:00|0.3325
20:22:01|0.3325
20:22:03|0.33221
20:22:03|0.33221
20:22:05|0.33221
20:22:06|0.33391
20:22:07|0.33391
20:22:08|0.33325
20:22:09|0.33325
20:22:10|0.33325
20:22:11|0.33325
20:22:12|0.33325
20:22:13|0.33325
20:22:14|0.33323
20:22:15|0.33323
20:22:16|0.33323
20:22:17|0.33323
20:22:18|0.33323
20:22:19|0.33323
20:22:20|0.33323
20:22:21|0.33323
20:22:23|0.33323
20:22:24|0.33323
20:22:25|0.33323
20:22:26|0.33323
20:22:27|0.33323
20:22:28|0.33323
20:22:29|0.33323
20:22:30|0.33323
20:22:31|0.33323
20:22:33|0.3324
20:22:34|0.3324
20:22:35|0.3324
20:22:36|0.33325
20:22:37|0.33325
20:22:38|0.33325
20:22:39|0.33371
20:22:40|0.33371
20:22:41|0.33309
20:22:42|0.33266
20:22:43|0.33266
20:22:45|0.33361
20:22:47|0.33361
20:22:47|0.33361
20:22:49|0.33361
20:22:49|0.33361
20:22:51|0.33349
20:22:52|0.33349
20:22:53|0.33349
20:22:54|0.33349
20:22:55|0.33349
20:22:56|0.33349
20:22:57|0.33349
20:22:58|0.33333
20:22:59|0.33333
20:22:59|0.33333
20:23:01|0.33302
20:23:02|0.33302
20:23:03|0.33302
20:23:04|0.33302
20:23:05|0.33302
20:23:06|0.33302
20:23:07|0.33333
20:23:08|0.33333
20:23:09|0.33333
20:23:09|0.33333
20:23:11|0.333
20:23:11|0.333
20:23:13|0.333
20:23:14|0.333
20:23:15|0.333
20:23:16|0.33301
20:23:17|0.33301
20:23:18|0.33301
20:23:19|0.333
20:23:20|0.33275
20:23:21|0.33275
20:23:23|0.33275
20:23:23|0.33275
20:23:24|0.331
20:23:26|0.33177
20:23:27|0.33177
20:23:28|0.33106
20:23:29|0.33106
20:23:31|0.33164
20:23:31|0.33116
20:23:32|0.33116
20:23:33|0.33116
20:23:35|0.33137
20:23:35|0.33137
20:23:37|0.33137
20:23:37|0.33137
20:23:39|0.33137
20:23:40|0.33137
20:23:40|0.33137
20:23:42|0.33137
20:23:43|0.33106
20:23:44|0.33129
20:23:45|0.33103
20:23:46|0.33103
20:23:47|0.33114
20:23:48|0.33114
20:23:49|0.33114
20:23:50|0.33114
20:23:51|0.33169
20:23:52|0.33118
20:23:53|0.33144
20:23:54|0.33276
20:23:55|0.3322
20:23:56|0.3322
20:23:57|0.33194
20:23:58|0.33157
20:23:59|0.33157
20:24:00|0.33157
20:24:01|0.33157
20:24:02|0.33062
20:24:03|0.33062
20:24:04|0.33062
20:24:05|0.33137
20:24:06|0.33137
20:24:07|0.33137
20:24:08|0.33092
20:24:09|0.33092
20:24:10|0.33092
20:24:11|0.33092
20:24:12|0.33092
20:24:13|0.33072
20:24:14|0.33072
20:24:15|0.33072
20:24:16|0.33072
20:24:17|0.33072
20:24:18|0.33133
20:24:19|0.33133
20:24:20|0.33133
20:24:21|0.33133
20:24:22|0.33072
20:24:24|0.33072
20:24:26|0.33072
20:24:26|0.33072
20:24:28|0.33072
20:24:30|0.33072
20:24:30|0.33072
20:24:31|0.33094
20:24:32|0.33094
20:24:33|0.33072
20:24:34|0.33072
20:24:35|0.33106
20:24:36|0.33106
20:24:37|0.331
20:24:38|0.331
20:24:39|0.331
20:24:40|0.331
20:24:41|0.331
20:24:42|0.33072
20:24:43|0.33072
20:24:44|0.33072
20:24:45|0.33072
20:24:46|0.33072
20:24:47|0.33072
20:24:48|0.33057
20:24:49|0.33057
20:24:50|0.33057
20:24:51|0.3305
20:24:52|0.33046
20:24:53|0.33046
20:24:54|0.33046
20:24:55|0.33046
20:24:56|0.33046
20:24:57|0.33089
20:24:58|0.33217
20:24:59|0.33217
20:25:00|0.33046
20:25:01|0.33046
20:25:02|0.33028
20:25:03|0.33028
20:25:04|0.33028
20:25:05|0.33028
20:25:06|0.33028
20:25:07|0.33028
20:25:08|0.33028
20:25:09|0.33028
20:25:10|0.33028
20:25:11|0.33028
20:25:12|0.33028
20:25:13|0.33028
20:25:14|0.33028
20:25:15|0.33028
20:25:16|0.33028
20:25:17|0.33028
20:25:18|0.32963
20:25:19|0.3296
20:25:20|0.33058
20:25:21|0.33058
20:25:22|0.33116
20:25:24|0.33129
20:25:26|0.33085
20:25:26|0.33085
20:25:28|0.33028
20:25:29|0.33028
20:25:30|0.33086
20:25:31|0.33086
20:25:32|0.33086
20:25:33|0.33086
20:25:34|0.33086
20:25:35|0.33086
20:25:36|0.33085
20:25:38|0.33103
20:25:38|0.33103
20:25:39|0.33103
20:25:40|0.33064
20:25:42|0.33064
20:25:44|0.33064
20:25:44|0.33061
20:25:45|0.33061
20:25:46|0.33061
20:25:47|0.33061
20:25:48|0.33061
20:25:49|0.33061
20:25:50|0.33061
20:25:51|0.33061
20:25:52|0.33061
20:25:54|0.33061
20:25:55|0.33
20:25:56|0.33
20:25:57|0.33
20:25:58|0.33199
20:25:59|0.33199
20:25:59|0.33199
20:26:01|0.33199
20:26:02|0.33199
20:26:03|0.33117
20:26:03|0.33117
20:26:05|0.33117
20:26:06|0.33117
20:26:06|0.33117
20:26:08|0.33117
20:26:09|0.33117
20:26:10|0.33117
20:26:11|0.33117
20:26:12|0.33117
20:26:13|0.33117
20:26:14|0.33117
20:26:15|0.33117
20:26:16|0.33117
20:26:17|0.33117
20:26:18|0.33117
20:26:19|0.33117
20:26:19|0.33117
20:26:20|0.33117
20:26:22|0.33117
20:26:22|0.33117
20:26:24|0.33117
20:26:26|0.33117
20:26:26|0.33117
20:26:27|0.33117
20:26:29|0.33196
20:26:30|0.33196
20:26:31|0.33199
20:26:33|0.33127
20:26:33|0.33123
20:26:34|0.33123
20:26:35|0.33123
20:26:36|0.33123
20:26:37|0.33123
20:26:38|0.33041
20:26:39|0.32963
20:26:41|0.32967
20:26:42|0.32967
20:26:43|0.32967
20:26:44|0.32959
20:26:45|0.32959
20:26:46|0.32991
20:26:47|0.3296
20:26:48|0.32943
20:26:49|0.32935
20:26:50|0.33062
20:26:51|0.33062
20:26:52|0.33062
20:26:53|0.33062
20:26:54|0.33096
20:26:55|0.33096
20:26:55|0.3304
20:26:57|0.3304
20:26:58|0.3304
20:26:59|0.32995
20:27:00|0.32934
20:27:01|0.32934
20:27:02|0.32934
20:27:03|0.3301
20:27:04|0.3301
20:27:05|0.3301
20:27:06|0.32996
20:27:08|0.32996
20:27:08|0.32996
20:27:09|0.32996
20:27:10|0.32968
20:27:11|0.32968
20:27:12|0.33049
20:27:13|0.33056
20:27:14|0.33056
20:27:15|0.33049
20:27:16|0.33049
20:27:17|0.33049
20:27:18|0.33049
20:27:20|0.33049
20:27:20|0.33049
20:27:22|0.33049
20:27:23|0.33049
20:27:24|0.33049
20:27:25|0.33049
20:27:27|0.33049
20:27:28|0.33049
20:27:30|0.33049
20:27:30|0.33049
20:27:31|0.33049
20:27:32|0.33049
20:27:33|0.33049
20:27:34|0.33049
20:27:35|0.33049
20:27:36|0.33049
20:27:37|0.33049
20:27:38|0.33025
20:27:39|0.33025
20:27:40|0.33025
20:27:42|0.33025
20:27:43|0.33025
20:27:44|0.33025
20:27:45|0.33025
20:27:46|0.33025
20:27:47|0.33025
20:27:48|0.33025
20:27:49|0.33025
20:27:50|0.33025
20:27:51|0.33025
20:27:52|0.33025
20:27:53|0.33025
20:27:54|0.33025
20:27:55|0.33025
20:27:56|0.3294
20:27:57|0.3294
20:27:58|0.3294
20:27:59|0.3294
20:28:00|0.3294
20:28:01|0.32917
20:28:02|0.32917
20:28:03|0.32917
20:28:04|0.32939
20:28:05|0.32939
20:28:07|0.32939
20:28:07|0.32947
20:28:08|0.32947
20:28:09|0.33023
20:28:10|0.33023
20:28:11|0.33023
20:28:12|0.33116
20:28:13|0.33116
20:28:15|0.33074
20:28:16|0.33074
20:28:17|0.33074
20:28:18|0.33074
20:28:19|0.33074
20:28:20|0.33074
20:28:20|0.33074
20:28:22|0.33074
20:28:23|0.33074
20:28:23|0.33074
20:28:25|0.33074
20:28:26|0.33074
20:28:28|0.33074
20:28:28|0.33074
20:28:30|0.33074
20:28:32|0.33074
20:28:32|0.33074
20:28:33|0.33074
20:28:34|0.33074
20:28:35|0.33062
20:28:36|0.33062
20:28:37|0.33062
20:28:38|0.33062
20:28:39|0.33062
20:28:40|0.33062
20:28:41|0.33062
20:28:42|0.33062
20:28:43|0.33064
20:28:44|0.33064
20:28:45|0.33064
20:28:46|0.33064
20:28:47|0.33064
20:28:48|0.33064
20:28:49|0.33064
20:28:50|0.33064
20:28:51|0.33064
20:28:52|0.33064
20:28:53|0.33062
20:28:54|0.33033
20:28:56|0.33033
20:28:57|0.33033
20:28:58|0.33033
20:28:59|0.33033
20:29:00|0.33033
20:29:01|0.33031
20:29:02|0.33031
20:29:03|0.33031
20:29:04|0.33031
20:29:05|0.33031
20:29:06|0.33031
20:29:06|0.33031
20:29:08|0.33031
20:29:09|0.33036
20:29:09|0.33036
20:29:11|0.33036
20:29:12|0.33036
20:29:13|0.33036
20:29:14|0.33036
20:29:15|0.33036
20:29:16|0.33036
20:29:17|0.33036
20:29:17|0.32987
20:29:20|0.33034
20:29:20|0.33034
20:29:22|0.33034
20:29:22|0.33034
20:29:23|0.33034
20:29:24|0.32978
20:29:26|0.32943
20:29:26|0.32943
20:29:28|0.32906
20:29:30|0.32917
20:29:31|0.32926
20:29:32|0.32926
20:29:33|0.32915
20:29:34|0.32915
20:29:35|0.32951
20:29:36|0.32951
20:29:37|0.32951
20:29:38|0.32951
20:29:39|0.32951
20:29:40|0.32951
20:29:42|0.32951
20:29:42|0.32951
20:29:43|0.32951
20:29:44|0.32951
20:29:45|0.32951
20:29:46|0.32951
20:29:47|0.32869
20:29:48|0.32866
20:29:49|0.32869
20:29:50|0.32869
20:29:51|0.32869
20:29:52|0.32764
20:29:53|0.32764
20:29:54|0.32764
20:29:55|0.3276
20:29:56|0.32762
20:29:57|0.32762
20:29:58|0.32764
20:29:59|0.328
20:30:00|0.32763
20:30:02|0.32763
20:30:02|0.32763
20:30:03|0.32815
20:30:05|0.32842
20:30:06|0.32842
20:30:07|0.32842
20:30:08|0.32815
20:30:09|0.32815
20:30:10|0.32815
20:30:11|0.32815
20:30:12|0.32815
20:30:13|0.32815
20:30:14|0.32815
20:30:16|0.32815
20:30:16|0.32815
20:30:17|0.32815
20:30:18|0.32815
20:30:19|0.32815
20:30:20|0.32815
20:30:21|0.32926
20:30:22|0.32926
20:30:23|0.32961
20:30:24|0.32961
20:30:25|0.32961
20:30:26|0.32961
20:30:27|0.32961
20:30:29|0.32961
20:30:31|0.32961
20:30:32|0.32956
20:30:33|0.32956
20:30:34|0.32956
20:30:35|0.32956
20:30:37|0.32956
20:30:37|0.32917
20:30:39|0.32917
20:30:40|0.32917
20:30:41|0.32917
20:30:42|0.32868
20:30:43|0.32868
20:30:44|0.32868
20:30:45|0.32868
20:30:46|0.32868
20:30:47|0.32867
20:30:48|0.32867
20:30:48|0.32867
20:30:49|0.32867
20:30:51|0.32867
20:30:52|0.32867
20:30:53|0.32867
20:30:54|0.32864
20:30:55|0.32864
20:30:56|0.32864
20:30:57|0.32864
20:30:58|0.32864
20:30:58|0.32864
20:31:00|0.32864
20:31:01|0.32864
20:31:02|0.32864
20:31:03|0.32917
20:31:04|0.32917
20:31:04|0.32917
20:31:06|0.32917
20:31:07|0.32917
20:31:08|0.32917
20:31:09|0.32917
20:31:10|0.32976
20:31:11|0.32976
20:31:12|0.32976
20:31:13|0.32976
20:31:14|0.32976
20:31:15|0.32976
20:31:17|0.32965
20:31:17|0.32965
20:31:18|0.32958
20:31:19|0.32921
20:31:20|0.32921
20:31:21|0.32921
20:31:22|0.32921
20:31:23|0.32921
20:31:24|0.32921
20:31:25|0.32921
20:31:26|0.32921
20:31:27|0.32955
20:31:28|0.32955
20:31:29|0.32978
20:31:31|0.32978
20:31:33|0.32978
20:31:33|0.32978
20:31:34|0.32978
20:31:35|0.32919
20:31:36|0.32919
20:31:38|0.32979
20:31:39|0.32979
20:31:40|0.32979
20:31:41|0.32979
20:31:42|0.32979
20:31:43|0.32979
20:31:45|0.32979
20:31:45|0.32979
20:31:46|0.32979
20:31:48|0.32932
20:31:48|0.32926
20:31:50|0.32975
20:31:50|0.32975
20:31:51|0.32922
20:31:52|0.32922
20:31:53|0.32922
20:31:54|0.32922
20:31:56|0.32922
20:31:56|0.32922
20:31:57|0.32922
20:31:58|0.3305
20:31:59|0.3305
20:32:01|0.3305
20:32:02|0.33059
20:32:03|0.33059
20:32:03|0.33059
20:32:04|0.33059
20:32:05|0.33059
20:32:06|0.33059
20:32:07|0.33059
20:32:08|0.33059
20:32:09|0.33058
20:32:11|0.33058
20:32:12|0.33058
20:32:12|0.33058
20:32:14|0.33058
20:32:14|0.33058
20:32:15|0.33058
20:32:17|0.33058
20:32:17|0.33058
20:32:18|0.33058
20:32:19|0.33058
20:32:20|0.32996
20:32:21|0.32996
20:32:22|0.33048
20:32:23|0.33048
20:32:24|0.33048
20:32:26|0.33048
20:32:26|0.33048
20:32:27|0.33048
20:32:28|0.33048
20:32:30|0.33048
20:32:31|0.33048
20:32:33|0.32997
20:32:33|0.32997
20:32:35|0.32997
20:32:36|0.32997
20:32:37|0.32997
20:32:38|0.32997
20:32:40|0.32997
20:32:40|0.32997
20:32:41|0.32997
20:32:43|0.32997
20:32:44|0.32997
20:32:45|0.33042
20:32:46|0.33042
20:32:48|0.33042
20:32:49|0.33042
20:32:49|0.33042
20:32:50|0.33042
20:32:52|0.33042
20:32:52|0.33042
20:32:54|0.33042
20:32:55|0.33042
20:32:56|0.33042
20:32:57|0.33042
20:32:58|0.32997
20:32:59|0.33041
20:33:00|0.33041
20:33:01|0.33041
20:33:02|0.33041
20:33:03|0.33041
20:33:04|0.32947
20:33:05|0.32947
20:33:06|0.32947
20:33:07|0.32947
20:33:08|0.32947
20:33:09|0.33034
20:33:10|0.33034
20:33:11|0.33034
20:33:12|0.33034
20:33:13|0.33034
20:33:14|0.32966
20:33:15|0.32934
20:33:16|0.32934
20:33:17|0.33015
20:33:18|0.33015
20:33:19|0.33015
20:33:20|0.33015
20:33:21|0.33015
20:33:23|0.33015
20:33:23|0.33015
20:33:25|0.33015
20:33:26|0.33015
20:33:26|0.33015
20:33:27|0.33015
20:33:28|0.33015
20:33:29|0.33015
20:33:30|0.33015
20:33:32|0.33015
20:33:34|0.3301
20:33:35|0.3301
20:33:37|0.3301
20:33:38|0.3301
20:33:39|0.3301
20:33:41|0.3301
20:33:42|0.3301
20:33:44|0.3301
20:33:45|0.3301
20:33:46|0.33035
20:33:47|0.33035
20:33:48|0.33037
20:33:49|0.33037
20:33:50|0.33037
20:33:51|0.33037
20:33:52|0.33037
20:33:53|0.33048
20:33:54|0.33048
20:33:55|0.33048
20:33:56|0.33048
20:33:57|0.3305
20:33:58|0.3303
20:33:59|0.3303
20:34:00|0.3303
20:34:01|0.3303
20:34:02|0.33057
20:34:03|0.33049
20:34:04|0.33049
20:34:06|0.33049
20:34:06|0.33049
20:34:08|0.33049
20:34:08|0.33049
20:34:09|0.33049
20:34:11|0.33049
20:34:12|0.33032
20:34:12|0.33
20:34:14|0.33
20:34:15|0.33
20:34:16|0.33
20:34:17|0.33
20:34:18|0.33003
20:34:19|0.33003
20:34:20|0.33003
20:34:21|0.33003
20:34:22|0.33003
20:34:23|0.33003
20:34:24|0.33003
20:34:25|0.33003
20:34:26|0.33003
20:34:27|0.33003
20:34:28|0.33003
20:34:29|0.33003
20:34:30|0.33005
20:34:31|0.33005
20:34:32|0.33005
20:34:34|0.33005
20:34:35|0.33005
20:34:36|0.33025
20:34:38|0.33025
20:34:39|0.33025
20:34:40|0.33025
20:34:41|0.33025
20:34:42|0.33025
20:34:43|0.33025
20:34:44|0.33049
20:34:45|0.33049
20:34:46|0.33028
20:34:47|0.33028
20:34:49|0.33028
20:34:50|0.33028
20:34:51|0.33028
20:34:51|0.33028
20:34:53|0.33025
20:34:53|0.33025
20:34:55|0.33025
20:34:55|0.33012
20:34:57|0.33012
20:34:57|0.33012
20:34:58|0.33011
20:35:00|0.33011
20:35:01|0.3305
20:35:02|0.3305
20:35:03|0.3305
20:35:04|0.3305
20:35:05|0.3305
20:35:06|0.33023
20:35:07|0.33023
20:35:08|0.33023
20:35:09|0.33023
20:35:10|0.33023
20:35:11|0.33023
20:35:12|0.3305
20:35:13|0.3305
20:35:14|0.3305
20:35:15|0.3305
20:35:16|0.33012
20:35:17|0.33012
20:35:18|0.33012
20:35:19|0.33012
20:35:20|0.33012
20:35:21|0.33012
20:35:22|0.33012
20:35:23|0.33012
20:35:24|0.33012
20:35:25|0.33012
20:35:26|0.33012
20:35:27|0.33012
20:35:28|0.33012
20:35:29|0.33012
20:35:30|0.33012
20:35:31|0.33
20:35:32|0.33
20:35:33|0.33
20:35:35|0.33
20:35:36|0.32934
20:35:37|0.32934
20:35:38|0.32934
20:35:39|0.32934
20:35:41|0.32998
20:35:42|0.32998
20:35:43|0.32998
20:35:44|0.32998
20:35:44|0.32998
20:35:46|0.32998
20:35:47|0.32961
20:35:47|0.3296
20:35:49|0.3296
20:35:50|0.32935
20:35:51|0.32935
20:35:52|0.32935
20:35:52|0.32935
20:35:54|0.32935
20:35:55|0.32952
20:35:56|0.32952
20:35:56|0.32952
20:35:58|0.32952
20:35:58|0.32952
20:35:59|0.32952
20:36:00|0.32952
20:36:02|0.32952
20:36:03|0.32937
20:36:04|0.32937
20:36:05|0.32937
20:36:05|0.32937
20:36:06|0.32937
20:36:08|0.32937
20:36:08|0.32937
20:36:09|0.32937
20:36:11|0.32937
20:36:11|0.32937
20:36:12|0.32937
20:36:13|0.32937
20:36:14|0.32937
20:36:16|0.32937
20:36:17|0.32937
20:36:18|0.32965
20:36:18|0.32965
20:36:19|0.32965
20:36:20|0.32965
20:36:21|0.32965
20:36:22|0.32965
20:36:23|0.32965
20:36:25|0.32965
20:36:26|0.32965
20:36:26|0.32965
20:36:28|0.32965
20:36:29|0.32965
20:36:30|0.32965
20:36:31|0.33001
20:36:32|0.33001
20:36:33|0.33001
20:36:34|0.33001
20:36:36|0.32969
20:36:37|0.32971
20:36:38|0.32971
20:36:39|0.32971
20:36:40|0.32971
20:36:41|0.32971
20:36:42|0.32971
20:36:44|0.32971
20:36:45|0.32971
20:36:46|0.32971
20:36:47|0.32971
20:36:48|0.32971
20:36:49|0.32971
20:36:50|0.32971
20:36:51|0.32971
20:36:52|0.32971
20:36:53|0.32971
20:36:54|0.32971
20:36:55|0.32971
20:36:56|0.32971
20:36:57|0.32971
20:36:58|0.32971
20:36:59|0.32971
20:37:00|0.32971
20:37:01|0.32971
20:37:02|0.32971
20:37:03|0.32971
20:37:04|0.32971
20:37:05|0.32971
20:37:06|0.32971
20:37:07|0.32971
20:37:08|0.32971
20:37:09|0.32975
20:37:10|0.32975
20:37:11|0.32975
20:37:12|0.32975
20:37:13|0.32975
20:37:14|0.32975
20:37:15|0.32971
20:37:16|0.32971
20:37:17|0.32971
20:37:18|0.32971
20:37:19|0.32971
20:37:20|0.33018
20:37:21|0.33018
20:37:22|0.33018
20:37:23|0.33018
20:37:25|0.33018
20:37:26|0.33018
20:37:27|0.33018
20:37:27|0.33018
20:37:28|0.33018
20:37:29|0.33018
20:37:31|0.33018
20:37:32|0.33018
20:37:33|0.33018
20:37:34|0.33018
20:37:34|0.33018
20:37:36|0.33018
20:37:38|0.33018
20:37:39|0.32965
20:37:40|0.32965
20:37:42|0.32965
20:37:42|0.32965
20:37:43|0.32965
20:37:45|0.32965
20:37:46|0.32974
20:37:47|0.32974
20:37:48|0.32974
20:37:49|0.32974
20:37:50|0.32974
20:37:51|0.32974
20:37:53|0.32974
20:37:54|0.32974
20:37:54|0.32972
20:37:56|0.32972
20:37:57|0.32972
20:37:57|0.32972
20:37:59|0.32972
20:38:00|0.32962
20:38:00|0.32962
20:38:02|0.32962
20:38:03|0.32962
20:38:04|0.32936
20:38:04|0.32936
20:38:06|0.32936
20:38:06|0.32936
20:38:08|0.32936
20:38:09|0.32936
20:38:10|0.32997
20:38:11|0.32997
20:38:12|0.32997
20:38:13|0.32997
20:38:14|0.32997
20:38:15|0.32997
20:38:16|0.32997
20:38:17|0.32997
20:38:18|0.32997
20:38:19|0.32997
20:38:20|0.32997
20:38:21|0.33009
20:38:22|0.33009
20:38:23|0.33007
20:38:24|0.33007
20:38:25|0.32931
20:38:26|0.32986
20:38:27|0.32986
20:38:28|0.32986
20:38:29|0.32986
20:38:30|0.32986
20:38:31|0.32986
20:38:32|0.32986
20:38:33|0.32986
20:38:34|0.32986
20:38:35|0.32933
20:38:36|0.32933
20:38:38|0.32933
20:38:39|0.32933
20:38:41|0.32933
20:38:41|0.32933
20:38:43|0.32933
20:38:44|0.32933
20:38:45|0.32933
20:38:46|0.32933
20:38:47|0.32933
20:38:48|0.32933
20:38:49|0.32933
20:38:50|0.32933
20:38:52|0.32933
20:38:52|0.32933
20:38:53|0.32933
20:38:54|0.32933
20:38:55|0.32933
20:38:56|0.32933
20:38:58|0.32933
20:38:59|0.32933
20:39:00|0.32933
20:39:01|0.32933
20:39:02|0.32933
20:39:03|0.33047
20:39:04|0.33047
20:39:05|0.33047
20:39:06|0.33047
20:39:07|0.33047
20:39:08|0.33047
20:39:09|0.33047
20:39:10|0.33047
20:39:11|0.33047
20:39:12|0.32987
20:39:13|0.32987
20:39:14|0.32987
20:39:15|0.32987
20:39:16|0.32987
20:39:17|0.33036
20:39:18|0.33036
20:39:19|0.33036
20:39:20|0.33036
20:39:21|0.33036
20:39:22|0.33036
20:39:23|0.33036
20:39:24|0.33036
20:39:25|0.33036
20:39:26|0.33138
20:39:27|0.33138
20:39:28|0.33138
20:39:29|0.33138
20:39:30|0.33138
20:39:31|0.33138
20:39:32|0.3305
20:39:33|0.3305
20:39:34|0.3305
20:39:36|0.3305
20:39:36|0.3305
20:39:38|0.33111
20:39:39|0.33111
20:39:41|0.33111
20:39:42|0.33111
20:39:43|0.33111
20:39:45|0.33111
20:39:46|0.33112
20:39:47|0.33112
20:39:49|0.33111
20:39:50|0.33111
20:39:51|0.33111
20:39:52|0.33111
20:39:53|0.33111
20:39:53|0.33112
20:39:55|0.3311
20:39:56|0.33111
20:39:57|0.33111
20:39:58|0.33111
20:39:59|0.33057
20:40:00|0.3311
20:40:01|0.3311
20:40:02|0.3311
20:40:03|0.3311
20:40:04|0.3311
20:40:05|0.3311
20:40:06|0.3311
20:40:07|0.3311
20:40:08|0.3311
20:40:09|0.3311
20:40:10|0.3311
20:40:11|0.3311
20:40:12|0.3311
20:40:13|0.3311
20:40:14|0.33059
20:40:15|0.3311
20:40:16|0.3311
20:40:18|0.33061
20:40:19|0.33061
20:40:19|0.33061
20:40:21|0.33061
20:40:22|0.33061
20:40:23|0.33061
20:40:24|0.33061
20:40:25|0.33061
20:40:26|0.33061
20:40:27|0.33061
20:40:28|0.33061
20:40:29|0.33058
20:40:30|0.33058
20:40:31|0.33058
20:40:32|0.33058
20:40:33|0.33058
20:40:34|0.33058
20:40:35|0.33021
20:40:36|0.33021
20:40:37|0.33021
20:40:38|0.33021
20:40:40|0.33021
20:40:41|0.33021
20:40:42|0.33021
20:40:44|0.33021
20:40:45|0.32986
20:40:47|0.32986
20:40:47|0.32999
20:40:48|0.32994
20:40:50|0.32994
20:40:51|0.32994
20:40:52|0.32994
20:40:53|0.32994
20:40:54|0.32994
20:40:55|0.32994
20:40:56|0.32994
20:40:58|0.32994
20:40:58|0.33006
20:40:59|0.33006
20:41:00|0.33006
20:41:01|0.33006
20:41:02|0.33006
20:41:04|0.33006
20:41:05|0.33006
20:41:06|0.33006
20:41:07|0.33006
20:41:08|0.33006
20:41:10|0.33006
20:41:10|0.33006
20:41:12|0.33006
20:41:12|0.33009
20:41:13|0.33009
20:41:15|0.33009
20:41:15|0.33009
20:41:17|0.33009
20:41:17|0.33009
20:41:18|0.33009
20:41:19|0.33009
20:41:21|0.33009
20:41:22|0.33009
20:41:22|0.33009
20:41:23|0.33009
20:41:24|0.33009
20:41:26|0.33009
20:41:26|0.33009
20:41:27|0.33009
20:41:28|0.33061
20:41:30|0.33047
20:41:31|0.33047
20:41:32|0.33047
20:41:32|0.33047
20:41:34|0.33174
20:41:35|0.33174
20:41:36|0.33174
20:41:37|0.33174
20:41:38|0.33174
20:41:39|0.33174
20:41:41|0.33099
20:41:42|0.33099
20:41:43|0.331
20:41:45|0.331
20:41:46|0.331
20:41:47|0.331
20:41:48|0.331
20:41:49|0.331
20:41:50|0.331
20:41:52|0.331
20:41:52|0.331
20:41:53|0.331
20:41:54|0.331
20:41:55|0.33103
20:41:56|0.33131
20:41:58|0.33131
20:41:59|0.33131
20:41:59|0.33131
20:42:01|0.33131
20:42:02|0.33131
20:42:03|0.33131
20:42:03|0.33131
20:42:05|0.33131
20:42:05|0.33131
20:42:06|0.33131
20:42:08|0.33131
20:42:09|0.33131
20:42:10|0.33131
20:42:10|0.33131
20:42:12|0.33131
20:42:12|0.33131
20:42:14|0.33131
20:42:15|0.33131
20:42:16|0.33131
20:42:16|0.33131
20:42:18|0.33131
20:42:20|0.33131
20:42:20|0.33131
20:42:21|0.33131
20:42:22|0.33131
20:42:23|0.33131
20:42:24|0.33158
20:42:25|0.33158
20:42:26|0.33158
20:42:27|0.33158
20:42:28|0.33158
20:42:29|0.33158
20:42:30|0.33158
20:42:31|0.3313
20:42:32|0.3313
20:42:33|0.33109
20:42:34|0.33128
20:42:35|0.33128
20:42:36|0.33128
20:42:37|0.33128
20:42:38|0.33127
20:42:39|0.33127
20:42:41|0.33127
20:42:43|0.33128
20:42:43|0.33131
20:42:45|0.33131
20:42:46|0.33131
20:42:47|0.33131
20:42:48|0.33131
20:42:49|0.33131
20:42:50|0.33131
20:42:51|0.33131
20:42:52|0.33131
20:42:53|0.33131
20:42:54|0.33131
20:42:55|0.33131
20:42:56|0.33131
20:42:57|0.33131
20:42:58|0.33131
20:42:59|0.33131
20:43:01|0.33131
20:43:01|0.33131
20:43:02|0.33131
20:43:03|0.33131
20:43:05|0.33131
20:43:06|0.33166
20:43:07|0.33166
20:43:07|0.33166
20:43:09|0.33166
20:43:10|0.33166
20:43:11|0.33166
20:43:11|0.33166
20:43:13|0.33166
20:43:14|0.33166
20:43:15|0.33166
20:43:16|0.33199
20:43:17|0.33199
20:43:18|0.33199
20:43:19|0.33199
20:43:20|0.33199
20:43:21|0.33199
20:43:22|0.33199
20:43:23|0.33199
20:43:24|0.33199
20:43:25|0.33199
20:43:26|0.33199
20:43:27|0.33202
20:43:28|0.33202
20:43:29|0.33202
20:43:30|0.33202
20:43:31|0.332
20:43:32|0.33199
20:43:33|0.33199
20:43:34|0.33199
20:43:35|0.33199
20:43:36|0.33199
20:43:37|0.33199
20:43:38|0.33225
20:43:39|0.33225
20:43:40|0.33225
20:43:41|0.33225
20:43:43|0.33225
20:43:44|0.33203
20:43:45|0.33203
20:43:46|0.33203
20:43:47|0.33203
20:43:48|0.33203
20:43:49|0.33203
20:43:51|0.33203
20:43:51|0.33203
20:43:53|0.33203
20:43:54|0.33203
20:43:55|0.33203
20:43:55|0.33203
20:43:57|0.33203
20:43:58|0.33203
20:43:59|0.33224
20:44:00|0.33224
20:44:01|0.33224
20:44:02|0.33224
20:44:03|0.33224
20:44:04|0.33224
20:44:05|0.33224
20:44:06|0.333
20:44:07|0.333
20:44:08|0.333
20:44:09|0.333
20:44:10|0.333
20:44:11|0.33267
20:44:12|0.33294
20:44:13|0.33294
20:44:14|0.33298
20:44:15|0.33298
20:44:16|0.33298
20:44:17|0.33298
20:44:18|0.33298
20:44:19|0.33298
20:44:20|0.33298
20:44:21|0.33298
20:44:22|0.33298
20:44:23|0.33269
20:44:24|0.33243
20:44:25|0.33243
20:44:26|0.33243
20:44:27|0.33243
20:44:29|0.33243
20:44:30|0.33243
20:44:31|0.33243
20:44:32|0.33243
20:44:32|0.33243
20:44:33|0.33278
20:44:35|0.33278
20:44:36|0.33278
20:44:37|0.33278
20:44:37|0.33278
20:44:38|0.33278
20:44:40|0.33278
20:44:41|0.33278
20:44:41|0.33278
20:44:43|0.33278
20:44:44|0.33278
20:44:46|0.33278
20:44:47|0.33278
20:44:48|0.33278
20:44:49|0.33278
20:44:50|0.33278
20:44:51|0.33287
20:44:52|0.33287
20:44:53|0.33287
20:44:54|0.33287
20:44:55|0.33287
20:44:56|0.33287
20:44:57|0.33287
20:44:59|0.33287
20:45:00|0.33287
20:45:01|0.33277
20:45:02|0.33277
20:45:03|0.33277
20:45:04|0.33277
20:45:05|0.33277
20:45:06|0.33277
20:45:07|0.33277
20:45:08|0.33277
20:45:09|0.33277
20:45:10|0.33277
20:45:11|0.33277
20:45:12|0.33277
20:45:13|0.33277
20:45:15|0.33277
20:45:15|0.33277
20:45:16|0.33277
20:45:17|0.33277
20:45:18|0.33296
20:45:19|0.33296
20:45:20|0.33296
20:45:21|0.33296
20:45:22|0.33341
20:45:23|0.33341
20:45:24|0.33341
20:45:25|0.33405
20:45:26|0.33406
20:45:27|0.33365
20:45:28|0.33368
20:45:29|0.33368
20:45:30|0.33368
20:45:31|0.33408
20:45:32|0.33408
20:45:33|0.33408
20:45:34|0.33408
20:45:35|0.33406
20:45:36|0.33406
20:45:37|0.3324
20:45:38|0.3324
20:45:39|0.3324
20:45:40|0.33349
20:45:42|0.33349
20:45:42|0.33349
20:45:44|0.33349
20:45:46|0.33349
20:45:47|0.33349
20:45:48|0.33349
20:45:49|0.33357
20:45:50|0.33358
20:45:51|0.33358
20:45:52|0.33358
20:45:53|0.33358
20:45:54|0.33358
20:45:55|0.33392
20:45:56|0.33392
20:45:57|0.33392
20:45:58|0.33438
20:45:59|0.33534
20:46:00|0.33231
20:46:01|0.33231
20:46:02|0.33404
20:46:03|0.33404
20:46:04|0.33404
20:46:05|0.33404
20:46:06|0.33404
20:46:06|0.33406
20:46:08|0.33406
20:46:09|0.33434
20:46:10|0.33434
20:46:11|0.33434
20:46:11|0.33433
20:46:13|0.33433
20:46:14|0.33436
20:46:15|0.33436
20:46:15|0.33436
20:46:17|0.33436
20:46:18|0.33436
20:46:19|0.33436
20:46:20|0.33436
20:46:21|0.33436
20:46:21|0.33506
20:46:23|0.33506
20:46:24|0.33527
20:46:25|0.33527
20:46:25|0.33473
20:46:27|0.33473
20:46:28|0.33473
20:46:29|0.33473
20:46:29|0.33473
20:46:31|0.33527
20:46:31|0.33475
20:46:32|0.33475
20:46:34|0.33475
20:46:35|0.33475
20:46:36|0.33475
20:46:36|0.33475
20:46:38|0.33475
20:46:39|0.33475
20:46:40|0.33475
20:46:41|0.33475
20:46:42|0.33475
20:46:43|0.33475
20:46:43|0.33475
20:46:46|0.33475
20:46:47|0.33475
20:46:49|0.33475
20:46:50|0.33475
20:46:50|0.33475
20:46:53|0.33475
20:46:54|0.33475
20:46:55|0.33475
20:46:56|0.33475
20:46:56|0.33475
20:46:58|0.33475
20:46:58|0.33475
20:46:59|0.33475
20:47:01|0.33475
20:47:02|0.33475
20:47:02|0.33475
20:47:04|0.33475
20:47:04|0.33475
20:47:05|0.33475
20:47:06|0.33475
20:47:07|0.33475
20:47:08|0.33475
20:47:10|0.33475
20:47:11|0.33475
20:47:12|0.33475
20:47:12|0.33475
20:47:14|0.33479
20:47:15|0.33479
20:47:16|0.33475
20:47:17|0.33374
20:47:18|0.334
20:47:19|0.33367
20:47:20|0.33367
20:47:21|0.33367
20:47:22|0.33367
20:47:23|0.33399
20:47:25|0.334
20:47:26|0.334
20:47:26|0.334
20:47:27|0.334
20:47:28|0.334
20:47:30|0.3339
20:47:31|0.3339
20:47:31|0.33367
20:47:32|0.33367
20:47:33|0.33367
20:47:34|0.33367
20:47:36|0.33367
20:47:36|0.33367
20:47:37|0.33367
20:47:38|0.33367
20:47:39|0.33464
20:47:40|0.33464
20:47:41|0.33464
20:47:42|0.33464
20:47:43|0.33464
20:47:44|0.33464
20:47:46|0.33464
20:47:47|0.33464
20:47:49|0.33464
20:47:50|0.33464
20:47:51|0.33464
20:47:52|0.33425
20:47:52|0.33377
20:47:54|0.33458
20:47:54|0.33458
20:47:56|0.33458
20:47:57|0.33458
20:47:58|0.33458
20:48:00|0.33458
20:48:00|0.33458
20:48:02|0.33458
20:48:02|0.33458
20:48:04|0.33458
20:48:06|0.33458
20:48:07|0.33458
20:48:07|0.33458
20:48:09|0.33458
20:48:10|0.33458
20:48:10|0.33458
20:48:11|0.33458
20:48:13|0.33458
20:48:13|0.33458
20:48:14|0.33458
20:48:16|0.33458
20:48:17|0.33458
20:48:18|0.33458
20:48:19|0.33458
20:48:20|0.33458
20:48:22|0.33476
20:48:22|0.33476
20:48:23|0.33476
20:48:25|0.33476
20:48:25|0.33476
20:48:27|0.33476
20:48:27|0.33476
20:48:28|0.33476
20:48:29|0.3355
20:48:31|0.33502
20:48:31|0.33502
20:48:33|0.33502
20:48:34|0.33469
20:48:35|0.33469
20:48:36|0.33469
20:48:37|0.33469
20:48:39|0.33469
20:48:40|0.3344
20:48:41|0.3344
20:48:42|0.33528
20:48:43|0.33528
20:48:44|0.33528
20:48:45|0.33528
20:48:46|0.33528
20:48:48|0.33447
20:48:49|0.33447
20:48:50|0.33447
20:48:51|0.33447
20:48:52|0.33447
20:48:53|0.33447
20:48:54|0.33447
20:48:55|0.33447
20:48:56|0.33447
20:48:57|0.33447
20:48:58|0.33447
20:48:59|0.33447
20:49:00|0.33447
20:49:01|0.33447
20:49:02|0.33447
20:49:03|0.33447
20:49:04|0.33447
20:49:05|0.33447
20:49:06|0.33447
20:49:07|0.33447
20:49:08|0.33447
20:49:09|0.33447
20:49:10|0.33447
20:49:11|0.33447
20:49:13|0.33447
20:49:13|0.33447
20:49:14|0.33447
20:49:15|0.33447
20:49:16|0.33447
20:49:17|0.33447
20:49:19|0.33447
20:49:19|0.33447
20:49:21|0.33447
20:49:21|0.33447
20:49:22|0.33447
20:49:23|0.33447
20:49:25|0.33447
20:49:25|0.33447
20:49:27|0.33447
20:49:27|0.33447
20:49:29|0.33447
20:49:29|0.33447
20:49:31|0.33447
20:49:32|0.33447
20:49:32|0.33447
20:49:34|0.33447
20:49:35|0.33403
20:49:35|0.33403
20:49:37|0.33403
20:49:37|0.33403
20:49:38|0.33403
20:49:40|0.33403
20:49:41|0.33403
20:49:41|0.33403
20:49:42|0.33403
20:49:43|0.33403
20:49:44|0.33403
20:49:46|0.33406
20:49:47|0.33406
20:49:48|0.33406
20:49:50|0.33406
20:49:51|0.33406
20:49:51|0.33521
20:49:53|0.33467
20:49:54|0.33467
20:49:56|0.33467
20:49:57|0.33467
20:49:58|0.33467
20:50:00|0.33467
20:50:01|0.33467
20:50:02|0.33467
20:50:03|0.33467
20:50:04|0.33467
20:50:04|0.33467
20:50:05|0.33467
20:50:06|0.33467
20:50:07|0.33467
20:50:08|0.33467
20:50:09|0.33467
20:50:10|0.33467
20:50:12|0.33467
20:50:12|0.33467
20:50:13|0.33467
20:50:15|0.33467
20:50:15|0.33467
20:50:17|0.33467
20:50:17|0.33467
20:50:18|0.33443
20:50:20|0.33443
20:50:20|0.33443
20:50:22|0.33443
20:50:23|0.33443
20:50:23|0.33443
20:50:25|0.33467
20:50:25|0.33467
20:50:26|0.33467
20:50:27|0.33467
20:50:28|0.33467
20:50:29|0.33467
20:50:30|0.33521
20:50:32|0.33521
20:50:33|0.33521
20:50:34|0.33521
20:50:35|0.33521
20:50:36|0.33521
20:50:37|0.33521
20:50:38|0.33521
20:50:39|0.33521
20:50:40|0.33521
20:50:41|0.33521
20:50:42|0.33521
20:50:43|0.33521
20:50:44|0.33521
20:50:45|0.33521
20:50:46|0.33521
20:50:47|0.33521
20:50:48|0.33521
20:50:50|0.33521
20:50:51|0.33521
20:50:52|0.33521
20:50:53|0.33511
20:50:55|0.33511
20:50:56|0.33511
20:50:57|0.33511
20:50:57|0.33511
20:50:59|0.33511
20:51:00|0.33511
20:51:01|0.33511
20:51:01|0.33511
20:51:03|0.33511
20:51:04|0.33511
20:51:05|0.33511
20:51:05|0.33511
20:51:06|0.33511
20:51:08|0.33511
20:51:09|0.33511
20:51:09|0.33511
20:51:11|0.33511
20:51:12|0.33511
20:51:13|0.33511
20:51:14|0.33511
20:51:15|0.33511
20:51:16|0.33511
20:51:17|0.33511
20:51:18|0.33511
20:51:19|0.33573
20:51:20|0.33573
20:51:21|0.33573
20:51:22|0.33496
20:51:23|0.33496
20:51:25|0.33573
20:51:26|0.33573
20:51:26|0.33573
20:51:28|0.33573
20:51:29|0.33573
20:51:30|0.33573
20:51:30|0.33573
20:51:31|0.33573
20:51:33|0.33573
20:51:33|0.33573
20:51:34|0.33573
20:51:36|0.33573
20:51:36|0.33556
20:51:38|0.33556
20:51:39|0.33556
20:51:39|0.33556
20:51:40|0.33556
20:51:41|0.33556
20:51:43|0.33556
20:51:44|0.33556
20:51:45|0.33556
20:51:45|0.33543
20:51:47|0.33543
20:51:47|0.33543
20:51:48|0.33543
20:51:50|0.33543
20:51:51|0.33543
20:51:53|0.33543
20:51:54|0.33543
20:51:55|0.33543
20:51:55|0.33543
20:51:57|0.33543
20:51:58|0.33543
20:51:59|0.33543
20:52:00|0.33543
20:52:01|0.33543
20:52:02|0.33543
20:52:03|0.33543
20:52:04|0.33543
20:52:05|0.33543
20:52:06|0.33543
20:52:07|0.33543
20:52:08|0.33543
20:52:09|0.33543
20:52:10|0.33543
20:52:11|0.33543
20:52:12|0.33543
20:52:13|0.33525
20:52:14|0.33525
20:52:15|0.33525
20:52:16|0.33525
20:52:17|0.33525
20:52:18|0.33525
20:52:19|0.33525
20:52:20|0.33525
20:52:21|0.33525
20:52:22|0.33525
20:52:24|0.33525
20:52:25|0.33525
20:52:26|0.33525
20:52:26|0.33525
20:52:28|0.33525
20:52:29|0.33525
20:52:29|0.33525
20:52:31|0.33525
20:52:31|0.33525
20:52:32|0.33525
20:52:33|0.33525
20:52:35|0.33525
20:52:36|0.33525
20:52:36|0.33525
20:52:38|0.33525
20:52:38|0.33525
20:52:39|0.33525
20:52:41|0.33525
20:52:42|0.33525
20:52:43|0.33525
20:52:43|0.33525
20:52:45|0.33525
20:52:45|0.33525
20:52:47|0.33525
20:52:48|0.33525
20:52:48|0.33525
20:52:49|0.33525
20:52:51|0.33525
20:52:52|0.33525
20:52:53|0.33525
20:52:54|0.33525
20:52:55|0.33525
20:52:56|0.33525
20:52:58|0.33525
20:52:59|0.33525
20:53:00|0.33525
20:53:01|0.33479
20:53:02|0.33479
20:53:03|0.33479
20:53:04|0.33479
20:53:06|0.33479
20:53:07|0.33479
20:53:08|0.33479
20:53:08|0.33479
20:53:09|0.33479
20:53:11|0.33608
20:53:11|0.33608
20:53:12|0.33608
20:53:13|0.33609
20:53:15|0.33609
20:53:16|0.33609
20:53:17|0.33609
20:53:17|0.33609
20:53:19|0.33609
20:53:19|0.33551
20:53:20|0.33551
20:53:21|0.33551
20:53:22|0.33551
20:53:24|0.33551
20:53:24|0.33551
20:53:26|0.33551
20:53:26|0.33551
20:53:28|0.33551
20:53:29|0.33551
20:53:30|0.33551
20:53:31|0.33551
20:53:31|0.33605
20:53:33|0.33605
20:53:34|0.33605
20:53:35|0.33605
20:53:36|0.33605
20:53:36|0.33605
20:53:37|0.33605
20:53:38|0.33605
20:53:39|0.33605
20:53:40|0.33605
20:53:41|0.33605
20:53:43|0.33605
20:53:44|0.33605
20:53:45|0.33605
20:53:46|0.33605
20:53:47|0.33605
20:53:48|0.33605
20:53:49|0.33605
20:53:50|0.33605
20:53:51|0.33605
20:53:53|0.33605
20:53:53|0.33605
20:53:55|0.33605
20:53:56|0.33605
20:53:57|0.33605
20:53:58|0.33605
20:53:59|0.33605
20:54:01|0.33566
20:54:01|0.33566
20:54:03|0.33566
20:54:04|0.3352
20:54:05|0.3352
20:54:06|0.3352
20:54:07|0.3352
20:54:08|0.33551
20:54:09|0.33551
20:54:10|0.33551
20:54:11|0.33551
20:54:12|0.33551
20:54:13|0.33551
20:54:14|0.33551
20:54:16|0.33551
20:54:17|0.33551
20:54:18|0.33551
20:54:19|0.33551
20:54:20|0.33551
20:54:20|0.33551
20:54:22|0.33541
20:54:23|0.33541
20:54:23|0.33541
20:54:25|0.33541
20:54:26|0.33543
20:54:26|0.33543
20:54:27|0.33604
20:54:28|0.33604
20:54:29|0.33604
20:54:31|0.33604
20:54:31|0.33604
20:54:32|0.33589
20:54:34|0.33589
20:54:34|0.33589
20:54:36|0.33589
20:54:36|0.33589
20:54:37|0.33589
20:54:38|0.33589
20:54:39|0.33589
20:54:41|0.33589
20:54:41|0.33589
20:54:43|0.33589
20:54:43|0.33589
20:54:44|0.33589
20:54:45|0.33589
20:54:46|0.33589
20:54:47|0.33589
20:54:48|0.33589
20:54:49|0.33589
20:54:50|0.33589
20:54:51|0.33589
20:54:53|0.33589
20:54:55|0.33589
20:54:56|0.33589
20:54:57|0.33561
20:54:59|0.33561
20:54:59|0.33561
20:55:00|0.3356
20:55:01|0.3356
20:55:02|0.3356
20:55:04|0.3356
20:55:05|0.33576
20:55:06|0.33576
20:55:07|0.33576
20:55:08|0.33576
20:55:09|0.33576
20:55:11|0.33576
20:55:11|0.33576
20:55:13|0.33576
20:55:14|0.33576
20:55:15|0.33576
20:55:16|0.33576
20:55:17|0.33576
20:55:18|0.33576
20:55:19|0.33576
20:55:20|0.33576
20:55:21|0.33576
20:55:22|0.33576
20:55:23|0.33576
20:55:24|0.33576
20:55:25|0.33576
20:55:26|0.33525
20:55:27|0.3357
20:55:28|0.3357
20:55:29|0.3357
20:55:30|0.3357
20:55:31|0.3357
20:55:32|0.3357
20:55:33|0.3357
20:55:34|0.3357
20:55:35|0.3357
20:55:36|0.3357
20:55:37|0.3357
20:55:38|0.3357
20:55:39|0.3357
20:55:40|0.3357
20:55:41|0.3357
20:55:42|0.3357
20:55:43|0.3357
20:55:44|0.3357
20:55:45|0.3357
20:55:46|0.33537
20:55:47|0.33537
20:55:48|0.33537
20:55:49|0.33537
20:55:50|0.33537
20:55:51|0.33537
20:55:52|0.33537
20:55:53|0.33537
20:55:54|0.33537
20:55:56|0.33515
20:55:57|0.33515
20:55:58|0.33515
20:55:59|0.33515
20:56:00|0.33515
20:56:01|0.33515
20:56:03|0.33515
20:56:04|0.33432
20:56:05|0.33432
20:56:06|0.33432
20:56:07|0.33432
20:56:08|0.33432
20:56:09|0.33432
20:56:10|0.33432
20:56:11|0.33464
20:56:12|0.33463
20:56:13|0.33463
20:56:15|0.33463
20:56:16|0.33463
20:56:17|0.33463
20:56:18|0.33463
20:56:19|0.33463
20:56:20|0.33463
20:56:20|0.33463
20:56:21|0.33463
20:56:23|0.33463
20:56:23|0.33463
20:56:24|0.33463
20:56:25|0.33463
20:56:27|0.33463
20:56:27|0.33463
20:56:29|0.33463
20:56:30|0.33463
20:56:31|0.33463
20:56:32|0.33452
20:56:33|0.33452
20:56:34|0.33452
20:56:35|0.33452
20:56:36|0.33452
20:56:37|0.33452
20:56:38|0.33452
20:56:39|0.33452
20:56:40|0.33452
20:56:41|0.33452
20:56:42|0.33452
20:56:43|0.33452
20:56:44|0.33452
20:56:45|0.33452
20:56:46|0.33452
20:56:47|0.33452
20:56:48|0.33452
20:56:49|0.33452
20:56:50|0.33452
20:56:51|0.33452
20:56:52|0.33452
20:56:53|0.33452
20:56:54|0.33452
20:56:56|0.33452
20:56:57|0.33452
20:56:59|0.335
20:56:59|0.335
20:57:00|0.335
20:57:02|0.33582
20:57:03|0.33582
20:57:04|0.33582
20:57:04|0.33582
20:57:06|0.33582
20:57:07|0.33582
20:57:07|0.33582
20:57:09|0.33582
20:57:09|0.33582
20:57:11|0.33582
20:57:12|0.33582
20:57:13|0.33582
20:57:14|0.33582
20:57:15|0.33582
20:57:16|0.33582
20:57:17|0.33582
20:57:18|0.33582
20:57:19|0.33582
20:57:20|0.33562
20:57:21|0.33562
20:57:22|0.33562
20:57:23|0.33562
20:57:24|0.33562
20:57:25|0.33562
20:57:26|0.33562
20:57:27|0.33562
20:57:28|0.33562
20:57:29|0.33562
20:57:30|0.33562
20:57:31|0.33562
20:57:32|0.33562
20:57:33|0.33562
20:57:34|0.33562
20:57:35|0.33562
20:57:36|0.33562
20:57:37|0.33562
20:57:38|0.33562
20:57:39|0.33562
20:57:40|0.33562
20:57:41|0.33562
20:57:42|0.33562
20:57:43|0.33562
20:57:44|0.33562
20:57:45|0.33562
20:57:46|0.33562
20:57:47|0.33562
20:57:48|0.33562
20:57:49|0.33562
20:57:50|0.33562
20:57:51|0.33562
20:57:52|0.33562
20:57:53|0.33562
20:57:54|0.33558
20:57:55|0.33558
20:57:56|0.33558
20:57:58|0.33561
20:57:59|0.33561
20:58:01|0.33561
20:58:02|0.33561
20:58:03|0.33561
20:58:04|0.33561
20:58:06|0.33555
20:58:07|0.33555
20:58:07|0.33555
20:58:08|0.33555
20:58:10|0.33555
20:58:10|0.33555
20:58:12|0.33555
20:58:12|0.33555
20:58:14|0.33555
20:58:16|0.33552
20:58:17|0.33552
20:58:18|0.33552
20:58:18|0.33552
20:58:19|0.33552
20:58:20|0.33552
20:58:21|0.33552
20:58:23|0.33552
20:58:23|0.33552
20:58:24|0.33552
20:58:26|0.33552
20:58:26|0.33552
20:58:27|0.33552
20:58:28|0.33552
20:58:29|0.33552
20:58:30|0.33552
20:58:32|0.33552
20:58:33|0.33552
20:58:34|0.33552
20:58:34|0.33552
20:58:36|0.33552
20:58:36|0.33552
20:58:38|0.33552
20:58:39|0.33552
20:58:40|0.33552
20:58:41|0.33552
20:58:41|0.33552
20:58:43|0.33552
20:58:44|0.33552
20:58:44|0.33552
20:58:46|0.33495
20:58:46|0.33495
20:58:48|0.33552
20:58:49|0.33552
20:58:50|0.33552
20:58:51|0.33552
20:58:52|0.33552
20:58:53|0.33552
20:58:54|0.33552
20:58:55|0.33552
20:58:56|0.33552
20:58:58|0.33552
20:58:59|0.33552
20:59:01|0.33552
20:59:02|0.33552
20:59:03|0.33552
20:59:04|0.33552
20:59:05|0.33552
20:59:05|0.33552
20:59:06|0.33552
20:59:08|0.33552
20:59:08|0.33528
20:59:09|0.33528
20:59:10|0.33528
20:59:12|0.33528
20:59:13|0.33528
20:59:14|0.33528
20:59:15|0.33528
20:59:16|0.33528
20:59:16|0.33528
20:59:18|0.33527
20:59:19|0.33527
20:59:19|0.33527
20:59:20|0.33527
20:59:22|0.33527
20:59:23|0.33527
20:59:24|0.33527
20:59:25|0.33527
20:59:26|0.33527
20:59:27|0.33527
20:59:28|0.33527
20:59:29|0.33527
20:59:30|0.33527
20:59:31|0.33527
20:59:32|0.33527
20:59:33|0.33444
20:59:35|0.3345
20:59:35|0.3345
20:59:36|0.3345
20:59:38|0.3345
20:59:38|0.3345
20:59:39|0.33532
20:59:40|0.33532
20:59:42|0.33532
20:59:43|0.33532
20:59:44|0.33532
20:59:44|0.33532
20:59:45|0.33532
20:59:47|0.33532
20:59:48|0.33532
20:59:48|0.33532
20:59:49|0.33532
20:59:50|0.33532
20:59:51|0.33532
20:59:52|0.33532
20:59:54|0.33532
20:59:54|0.33532
20:59:55|0.33532
20:59:56|0.33522
20:59:57|0.33522
20:59:59|0.33522
21:00:00|0.33522
21:00:01|0.33522
21:00:02|0.33518
21:00:04|0.33518
21:00:04|0.33518
21:00:06|0.33518
21:00:07|0.33518
21:00:08|0.33518
21:00:09|0.33523
21:00:10|0.33523
21:00:11|0.33523
21:00:12|0.33523
21:00:13|0.33523
21:00:14|0.33523
21:00:15|0.33523
21:00:16|0.33523
21:00:17|0.33523
21:00:18|0.33523
21:00:19|0.33523
21:00:20|0.33523
21:00:21|0.33523
21:00:22|0.33523
21:00:23|0.33523
21:00:24|0.33522
21:00:25|0.33522
21:00:26|0.33522
21:00:27|0.33522
21:00:28|0.33522
21:00:29|0.33522
21:00:30|0.33522
21:00:31|0.33522
21:00:32|0.33522
21:00:33|0.33522
21:00:34|0.33522
21:00:35|0.33522
21:00:36|0.33522
21:00:37|0.33522
21:00:38|0.33522
21:00:39|0.33522
21:00:40|0.33522
21:00:41|0.33522
21:00:42|0.33522
21:00:43|0.33522
21:00:44|0.33522
21:00:45|0.33522
21:00:46|0.33522
21:00:47|0.33522
21:00:48|0.33522
21:00:49|0.33498
21:00:50|0.33498
21:00:51|0.33498
21:00:52|0.33498
21:00:53|0.33533
21:00:54|0.33533
21:00:55|0.33533
21:00:56|0.33533
21:00:57|0.33533
21:00:58|0.33586
21:01:00|0.33586
21:01:01|0.33586
21:01:02|0.33586
21:01:03|0.33585
21:01:04|0.33585
21:01:05|0.33585
21:01:06|0.33585
21:01:07|0.33585
21:01:08|0.33585
21:01:09|0.33585
21:01:10|0.33585
21:01:11|0.33585
21:01:12|0.33585
21:01:13|0.33585
21:01:14|0.33585
21:01:15|0.33585
21:01:16|0.33585
21:01:17|0.33585
21:01:18|0.33585
21:01:19|0.33585
21:01:20|0.33585
21:01:21|0.33585
21:01:22|0.33585
21:01:23|0.33585
21:01:25|0.33585
21:01:26|0.33585
21:01:27|0.33585
21:01:28|0.33585
21:01:29|0.33585
21:01:30|0.33585
21:01:30|0.33585
21:01:31|0.33585
21:01:32|0.33585
21:01:34|0.33585
21:01:34|0.33585
21:01:35|0.33585
21:01:36|0.33585
21:01:38|0.33585
21:01:39|0.33585
21:01:40|0.33585
21:01:40|0.33585
21:01:41|0.33585
21:01:43|0.33585
21:01:43|0.33585
21:01:44|0.33585
21:01:46|0.33585
21:01:47|0.33585
21:01:48|0.33585
21:01:49|0.33585
21:01:50|0.33585
21:01:51|0.33585
21:01:52|0.33585
21:01:53|0.33585
21:01:54|0.33585
21:01:55|0.33585
21:01:56|0.33585
21:01:57|0.33585
21:01:58|0.33585
21:01:59|0.33585
21:02:00|0.33585
21:02:01|0.33585
21:02:02|0.33585
21:02:04|0.33585
21:02:05|0.33585
21:02:06|0.33585
21:02:07|0.33585
21:02:08|0.33585
21:02:09|0.33585
21:02:10|0.33585
21:02:11|0.33585
21:02:12|0.33585
21:02:13|0.33585
21:02:14|0.33585
21:02:15|0.33585
21:02:16|0.3358
21:02:17|0.3358
21:02:18|0.3358
21:02:19|0.3358
21:02:20|0.3358
21:02:21|0.3358
21:02:22|0.3358
21:02:23|0.3358
21:02:24|0.3358
21:02:26|0.3358
21:02:27|0.3358
21:02:27|0.33471
21:02:28|0.33471
21:02:30|0.33471
21:02:30|0.33471
21:02:31|0.33471
21:02:33|0.33471
21:02:33|0.33471
21:02:35|0.33471
21:02:35|0.33471
21:02:36|0.33471
21:02:37|0.33471
21:02:39|0.33471
21:02:40|0.33471
21:02:41|0.33471
21:02:42|0.33471
21:02:43|0.33471
21:02:44|0.33478
21:02:45|0.33478
21:02:46|0.33478
21:02:47|0.33478
21:02:48|0.33478
21:02:49|0.33478
21:02:50|0.33478
21:02:51|0.33478
21:02:52|0.33478
21:02:53|0.33486
21:02:54|0.33486
21:02:55|0.33486
21:02:56|0.33486
21:02:57|0.33486
21:02:58|0.33486
21:02:59|0.33486
21:03:00|0.33485
21:03:02|0.33485
21:03:03|0.33485
21:03:05|0.33485
21:03:06|0.33506
21:03:06|0.33506
21:03:08|0.33506
21:03:08|0.33506
21:03:09|0.33506
21:03:11|0.33506
21:03:12|0.33506
21:03:13|0.33506
21:03:14|0.33506
21:03:15|0.33506
21:03:15|0.33506
21:03:17|0.33506
21:03:17|0.33506
21:03:18|0.33506
21:03:19|0.33506
21:03:20|0.33506
21:03:22|0.33506
21:03:22|0.33506
21:03:24|0.33506
21:03:24|0.33506
21:03:25|0.33506
21:03:27|0.33506
21:03:28|0.33506
21:03:29|0.33506
21:03:30|0.33506
21:03:31|0.33506
21:03:32|0.33506
21:03:33|0.33506
21:03:34|0.33506
21:03:35|0.33506
21:03:36|0.33506
21:03:37|0.33506
21:03:38|0.33506
21:03:39|0.33506
21:03:40|0.33506
21:03:41|0.33506
21:03:42|0.33506
21:03:43|0.33506
21:03:44|0.33506
21:03:45|0.33506
21:03:46|0.33506
21:03:47|0.33506
21:03:48|0.33506
21:03:49|0.33506
21:03:50|0.33506
21:03:51|0.33506
21:03:52|0.33506
21:03:53|0.33506
21:03:54|0.33506
21:03:55|0.33506
21:03:56|0.33506
21:03:58|0.33534
21:03:58|0.33534
21:03:59|0.33534
21:04:01|0.33534
21:04:03|0.33534
21:04:03|0.33534
21:04:05|0.33534
21:04:07|0.33534
21:04:08|0.33534
21:04:09|0.33534
21:04:10|0.33534
21:04:12|0.33534
21:04:12|0.33534
21:04:14|0.33534
21:04:15|0.33534
21:04:16|0.33534
21:04:16|0.33534
21:04:18|0.3355
21:04:18|0.3355
21:04:19|0.3355
21:04:20|0.3355
21:04:21|0.3355
21:04:23|0.3355
21:04:24|0.3355
21:04:25|0.3355
21:04:26|0.3355
21:04:27|0.33551
21:04:28|0.33586
21:04:28|0.33586
21:04:29|0.33586
21:04:31|0.33586
21:04:31|0.33586
21:04:33|0.33586
21:04:34|0.33586
21:04:35|0.33586
21:04:36|0.33574
21:04:37|0.33574
21:04:38|0.3361
21:04:39|0.3361
21:04:39|0.33608
21:04:41|0.33608
21:04:42|0.33608
21:04:42|0.33608
21:04:44|0.33608
21:04:45|0.33607
21:04:45|0.33607
21:04:47|0.33607
21:04:47|0.33607
21:04:49|0.33607
21:04:49|0.33607
21:04:50|0.33607
21:04:52|0.33607
21:04:52|0.33607
21:04:54|0.33607
21:04:55|0.33607
21:04:56|0.33607
21:04:57|0.33607
21:04:58|0.33607
21:04:59|0.33607
21:05:00|0.3362
21:05:01|0.3362
21:05:03|0.3362
21:05:04|0.3362
21:05:06|0.3362
21:05:06|0.3362
21:05:07|0.3362
21:05:09|0.3362
21:05:10|0.3362
21:05:11|0.3362
21:05:12|0.3362
21:05:13|0.33563
21:05:14|0.33563
21:05:15|0.33563
21:05:16|0.33563
21:05:17|0.33563
21:05:18|0.33563
21:05:19|0.33563
21:05:20|0.33563
21:05:21|0.33563
21:05:22|0.33563
21:05:23|0.33563
21:05:24|0.33563
21:05:25|0.33563
21:05:26|0.33563
21:05:27|0.33563
21:05:28|0.33578
21:05:29|0.33578
21:05:29|0.33578
21:05:31|0.33578
21:05:32|0.33578
21:05:32|0.33578
21:05:33|0.33578
21:05:35|0.33578
21:05:36|0.33578
21:05:38|0.33578
21:05:38|0.33578
21:05:39|0.33578
21:05:40|0.33578
21:05:41|0.33578
21:05:42|0.33619
21:05:43|0.33619
21:05:44|0.33619
21:05:45|0.33619
21:05:46|0.33619
21:05:48|0.33619
21:05:49|0.33619
21:05:50|0.33619
21:05:51|0.33619
21:05:52|0.33619
21:05:53|0.33619
21:05:54|0.33619
21:05:54|0.33619
21:05:56|0.33619
21:05:56|0.33619
21:05:58|0.33619
21:05:58|0.33619
21:06:00|0.3362
21:06:01|0.33633
21:06:02|0.33657
21:06:04|0.33682
21:06:05|0.33682
21:06:06|0.33682
21:06:08|0.33656
21:06:09|0.33656
21:06:10|0.33656
21:06:11|0.33656
21:06:12|0.33656
21:06:13|0.33656
21:06:14|0.3369
21:06:15|0.3369
21:06:16|0.3369
21:06:17|0.3369
21:06:18|0.3369
21:06:19|0.3369
21:06:20|0.3369
21:06:21|0.3369
21:06:21|0.3369
21:06:23|0.3369
21:06:23|0.3369
21:06:25|0.3369
21:06:26|0.3369
21:06:27|0.3369
21:06:27|0.3369
21:06:29|0.3369
21:06:30|0.3369
21:06:31|0.3369
21:06:32|0.3369
21:06:33|0.3369
21:06:33|0.3369
21:06:35|0.3369
21:06:36|0.3369
21:06:37|0.3369
21:06:38|0.3369
21:06:39|0.3369
21:06:40|0.3369
21:06:40|0.3369
21:06:42|0.3369
21:06:43|0.3369
21:06:44|0.3369
21:06:44|0.3369
21:06:46|0.3369
21:06:47|0.3366
21:06:48|0.3366
21:06:49|0.3366
21:06:50|0.3366
21:06:51|0.3366
21:06:52|0.3366
21:06:53|0.3366
21:06:54|0.3366
21:06:55|0.3366
21:06:56|0.3366
21:06:57|0.3366
21:06:57|0.3366
21:06:59|0.3366
21:07:00|0.3366
21:07:01|0.3366
21:07:02|0.33645
21:07:03|0.33645
21:07:05|0.33645
21:07:05|0.33645
21:07:06|0.33645
21:07:08|0.33645
21:07:09|0.33606
21:07:10|0.33606
21:07:11|0.33521
21:07:12|0.33605
21:07:13|0.33605
21:07:14|0.33605
21:07:15|0.33605
21:07:16|0.33605
21:07:17|0.33605
21:07:18|0.33605
21:07:19|0.33605
21:07:20|0.33605
21:07:21|0.33648
21:07:22|0.33648
21:07:23|0.33648
21:07:24|0.33648
21:07:25|0.33648
21:07:26|0.33648
21:07:27|0.33648
21:07:28|0.33648
21:07:29|0.33648
21:07:30|0.33648
21:07:30|0.33648
21:07:32|0.33648
21:07:33|0.33648
21:07:34|0.33648
21:07:35|0.33648
21:07:36|0.33648
21:07:37|0.33648
21:07:38|0.33648
21:07:39|0.33648
21:07:40|0.33648
21:07:41|0.33648
21:07:42|0.33648
21:07:42|0.33648
21:07:43|0.33603
21:07:44|0.33603
21:07:45|0.33603
21:07:47|0.33603
21:07:48|0.33603
21:07:49|0.33603
21:07:50|0.33603
21:07:51|0.336
21:07:52|0.336
21:07:53|0.336
21:07:53|0.336
21:07:55|0.336
21:07:56|0.336
21:07:57|0.336
21:07:58|0.336
21:07:59|0.336
21:08:00|0.336
21:08:01|0.336
21:08:02|0.336
21:08:03|0.336
21:08:04|0.336
21:08:04|0.336
21:08:07|0.336
21:08:08|0.336
21:08:09|0.336
21:08:10|0.336
21:08:12|0.336
21:08:12|0.336
21:08:13|0.336
21:08:14|0.336
21:08:15|0.336
21:08:16|0.336
21:08:18|0.336
21:08:19|0.336
21:08:21|0.3366
21:08:21|0.3366
21:08:22|0.3366
21:08:23|0.3361
21:08:24|0.3361
21:08:25|0.3361
21:08:27|0.33666
21:08:28|0.33666
21:08:29|0.33666
21:08:30|0.33666
21:08:31|0.33666
21:08:32|0.3369
21:08:33|0.3369
21:08:34|0.3369
21:08:35|0.3369
21:08:36|0.3369
21:08:37|0.3369
21:08:38|0.3369
21:08:39|0.3369
21:08:40|0.3369
21:08:41|0.3369
21:08:42|0.3369
21:08:43|0.3369
21:08:43|0.3369
21:08:45|0.33701
21:08:46|0.33701
21:08:47|0.33701
21:08:48|0.33701
21:08:48|0.33701
21:08:49|0.33701
21:08:51|0.33701
21:08:51|0.33701
21:08:53|0.33701
21:08:54|0.33701
21:08:55|0.33688
21:08:56|0.33687
21:08:57|0.33687
21:08:58|0.33687
21:08:59|0.33687
21:09:00|0.33687
21:09:01|0.33687
21:09:03|0.33687
21:09:03|0.33687
21:09:04|0.33687
21:09:06|0.33687
21:09:08|0.33687
21:09:09|0.33687
21:09:10|0.33687
21:09:11|0.33687
21:09:15|0.33687
21:09:16|0.33687
21:09:17|0.33687
21:09:18|0.33687
21:09:19|0.33687
21:09:20|0.33687
21:09:21|0.33687
21:09:23|0.33687
21:09:23|0.33687
21:09:24|0.33687
21:09:25|0.33687
21:09:27|0.33687
21:09:28|0.33687
21:09:29|0.33687
21:09:30|0.33687
21:09:31|0.33687
21:09:32|0.33687
21:09:33|0.33687
21:09:34|0.33687
21:09:35|0.33687
21:09:36|0.33687
21:09:37|0.33687
21:09:38|0.33687
21:09:39|0.33687
21:09:40|0.33687
21:09:41|0.33687
21:09:42|0.33767
21:09:43|0.33767
21:09:44|0.33619
21:09:45|0.33662
21:09:46|0.33662
21:09:47|0.33662
21:09:48|0.33662
21:09:49|0.33662
21:09:50|0.33662
21:09:51|0.33662
21:09:52|0.33662
21:09:53|0.33662
21:09:54|0.33653
21:09:55|0.33653
21:09:56|0.33653
21:09:57|0.33653
21:09:58|0.33653
21:09:59|0.33653
21:10:00|0.33653
21:10:02|0.33653
21:10:03|0.33653
21:10:03|0.33653
21:10:05|0.33653
21:10:05|0.33653
21:10:07|0.33653
21:10:09|0.33572
21:10:09|0.33572
21:10:11|0.33572
21:10:13|0.33572
21:10:14|0.33632
21:10:15|0.33632
21:10:16|0.33632
21:10:18|0.33632
21:10:18|0.33632
21:10:20|0.33632
21:10:21|0.33588
21:10:21|0.33588
21:10:23|0.33588
21:10:24|0.33588
21:10:25|0.33588
21:10:26|0.33588
21:10:27|0.33588
21:10:28|0.33588
21:10:29|0.33588
21:10:30|0.33588
21:10:31|0.33588
21:10:32|0.33588
21:10:33|0.33588
21:10:34|0.33588
21:10:35|0.33588
21:10:36|0.33588
21:10:37|0.33588
21:10:38|0.33588
21:10:39|0.33588
21:10:40|0.33588
21:10:41|0.33588
21:10:42|0.33588
21:10:43|0.33588
21:10:44|0.33588
21:10:45|0.33588
21:10:46|0.33588
21:10:47|0.33588
21:10:48|0.33588
21:10:49|0.33588
21:10:50|0.33588
21:10:51|0.33613
21:10:52|0.33613
21:10:53|0.33613
21:10:54|0.33613
21:10:55|0.33613
21:10:56|0.33613
21:10:57|0.33613
21:10:58|0.33613
21:10:59|0.33613
21:11:00|0.33613
21:11:01|0.33612
21:11:02|0.33613
21:11:03|0.33643
21:11:04|0.33643
21:11:05|0.33643
21:11:06|0.33643
21:11:07|0.33643
21:11:09|0.33612
21:11:09|0.33612
21:11:11|0.33612
21:11:12|0.33612
21:11:13|0.33612
21:11:14|0.33612
21:11:15|0.33612
21:11:16|0.33608
21:11:17|0.33608
21:11:18|0.33608
21:11:19|0.33608
21:11:20|0.33608
21:11:21|0.33608
21:11:22|0.33608
21:11:23|0.33608
21:11:24|0.33608
21:11:25|0.33608
21:11:26|0.33608
21:11:27|0.33608
21:11:28|0.33608
21:11:29|0.3364
21:11:30|0.3364
21:11:31|0.3364
21:11:32|0.3364
21:11:33|0.33738
21:11:34|0.33738
21:11:35|0.33646
21:11:36|0.33646
21:11:37|0.33641
21:11:38|0.33641
21:11:39|0.33641
21:11:40|0.33641
21:11:41|0.33663
21:11:42|0.33663
21:11:44|0.33663
21:11:45|0.33663
21:11:45|0.33663
21:11:46|0.33663
21:11:47|0.33663
21:11:49|0.33663
21:11:49|0.33663
21:11:50|0.33663
21:11:51|0.33663
21:11:53|0.33663
21:11:54|0.33663
21:11:54|0.33663
21:11:55|0.33663
21:11:56|0.33663
21:11:57|0.33663
21:11:58|0.33663
21:12:00|0.33663
21:12:01|0.33663
21:12:01|0.33762
21:12:02|0.33762
21:12:03|0.33762
21:12:05|0.33762
21:12:05|0.33757
21:12:07|0.33743
21:12:07|0.33743
21:12:09|0.33743
21:12:11|0.33706
21:12:12|0.33706
21:12:14|0.33707
21:12:15|0.33707
21:12:17|0.33707
21:12:18|0.33707
21:12:18|0.33729
21:12:19|0.33729
21:12:21|0.33729
21:12:22|0.33729
21:12:23|0.33729
21:12:24|0.33729
21:12:25|0.33729
21:12:26|0.33729
21:12:27|0.33729
21:12:28|0.33729
21:12:29|0.33729
21:12:30|0.33729
21:12:31|0.33729
21:12:32|0.33729
21:12:33|0.33729
21:12:34|0.33753
21:12:35|0.33753
21:12:36|0.33753
21:12:37|0.33753
21:12:38|0.33753
21:12:38|0.33753
21:12:40|0.33753
21:12:41|0.33753
21:12:42|0.33753
21:12:43|0.33753
21:12:44|0.33753
21:12:45|0.33753
21:12:46|0.33753
21:12:47|0.33753
21:12:49|0.33753
21:12:49|0.33753
21:12:50|0.33753
21:12:51|0.33753
21:12:52|0.33753
21:12:53|0.33753
21:12:54|0.33753
21:12:55|0.33753
21:12:56|0.33753
21:12:57|0.33753
21:12:58|0.33753
21:13:00|0.33753
21:13:00|0.33753
21:13:01|0.33748
21:13:02|0.33752
21:13:03|0.33752
21:13:04|0.33752
21:13:05|0.33752
21:13:06|0.33752
21:13:07|0.33752
21:13:09|0.33752
21:13:11|0.33757
21:13:12|0.33757
21:13:13|0.33757
21:13:14|0.33757
21:13:16|0.33757
21:13:17|0.33757
21:13:18|0.33757
21:13:19|0.33757
21:13:20|0.33757
21:13:22|0.33757
21:13:23|0.33757
21:13:24|0.33757
21:13:25|0.33757
21:13:26|0.33757
21:13:27|0.33757
21:13:28|0.33757
21:13:29|0.33757
21:13:30|0.33757
21:13:31|0.33756
21:13:32|0.33756
21:13:33|0.33756
21:13:34|0.33756
21:13:35|0.33756
21:13:36|0.33756
21:13:37|0.33756
21:13:38|0.33756
21:13:39|0.33756
21:13:40|0.33756
21:13:41|0.33756
21:13:42|0.33756
21:13:43|0.33756
21:13:44|0.33756
21:13:46|0.33756
21:13:47|0.33756
21:13:48|0.33756
21:13:48|0.33756
21:13:49|0.33756
21:13:51|0.33756
21:13:52|0.33756
21:13:53|0.33756
21:13:54|0.33756
21:13:55|0.33756
21:13:56|0.33756
21:13:57|0.33756
21:13:58|0.33756
21:13:59|0.33756
21:14:00|0.33756
21:14:01|0.33756
21:14:02|0.33825
21:14:03|0.33825
21:14:04|0.33825
21:14:05|0.33825
21:14:06|0.33825
21:14:07|0.33737
21:14:08|0.33737
21:14:09|0.33737
21:14:10|0.33737
21:14:12|0.33737
21:14:13|0.33737
21:14:14|0.33737
21:14:15|0.33737
21:14:16|0.33744
21:14:17|0.33744
21:14:18|0.33744
21:14:19|0.33768
21:14:20|0.33768
21:14:21|0.33768
21:14:22|0.33768
21:14:23|0.33768
21:14:24|0.33768
21:14:25|0.33768
21:14:26|0.33768
21:14:28|0.33768
21:14:29|0.33768
21:14:29|0.33768
21:14:31|0.33768
21:14:32|0.33768
21:14:33|0.33768
21:14:34|0.33768
21:14:34|0.33768
21:14:35|0.33768
21:14:37|0.33768
21:14:38|0.33768
21:14:39|0.33768
21:14:39|0.33768
21:14:41|0.33768
21:14:42|0.33768
21:14:43|0.33768
21:14:44|0.33768
21:14:45|0.33768
21:14:45|0.33768
21:14:47|0.33768
21:14:47|0.33768
21:14:49|0.33768
21:14:49|0.33768
21:14:50|0.33768
21:14:52|0.33768
21:14:52|0.33768
21:14:53|0.33768
21:14:54|0.33768
21:14:56|0.33768
21:14:56|0.33768
21:14:58|0.33768
21:14:58|0.33768
21:14:59|0.33768
21:15:00|0.33768
21:15:01|0.33768
21:15:03|0.33768
21:15:03|0.33768
21:15:04|0.33768
21:15:05|0.33731
21:15:06|0.33731
21:15:07|0.33731
21:15:08|0.33731
21:15:09|0.33731
21:15:10|0.33731
21:15:12|0.33731
21:15:14|0.33731
21:15:15|0.33731
21:15:17|0.33731
21:15:18|0.33731
21:15:19|0.33782
21:15:19|0.33782
21:15:21|0.33782
21:15:22|0.33782
21:15:23|0.33782
21:15:24|0.33782
21:15:25|0.33782
21:15:26|0.33782
21:15:27|0.33782
21:15:28|0.33782
21:15:29|0.33782
21:15:30|0.33782
21:15:31|0.33782
21:15:32|0.33782
21:15:34|0.33782
21:15:34|0.33782
21:15:36|0.33738
21:15:37|0.33738
21:15:38|0.33738
21:15:38|0.33738
21:15:39|0.33626
21:15:41|0.33626
21:15:42|0.33626
21:15:42|0.33626
21:15:43|0.33626
21:15:45|0.33642
21:15:46|0.33642
21:15:47|0.33642
21:15:48|0.33716
21:15:48|0.33642
21:15:49|0.33635
21:15:50|0.33635
21:15:51|0.33635
21:15:52|0.33635
21:15:53|0.33635
21:15:54|0.33635
21:15:55|0.33635
21:15:56|0.33635
21:15:58|0.33635
21:15:58|0.33635
21:15:59|0.33635
21:16:01|0.33635
21:16:01|0.33635
21:16:03|0.33635
21:16:04|0.33635
21:16:05|0.33635
21:16:06|0.33635
21:16:07|0.33635
21:16:08|0.33635
21:16:09|0.33635
21:16:10|0.33635
21:16:11|0.33635
21:16:12|0.33635
21:16:14|0.33657
21:16:15|0.33657
21:16:16|0.33657
21:16:17|0.33657
21:16:18|0.33657
21:16:19|0.33657
21:16:20|0.33657
21:16:22|0.33657
21:16:23|0.33657
21:16:24|0.33657
21:16:25|0.33657
21:16:26|0.33657
21:16:28|0.33657
21:16:28|0.33657
21:16:29|0.33657
21:16:31|0.33699
21:16:32|0.33699
21:16:33|0.33699
21:16:33|0.33699
21:16:35|0.33699
21:16:35|0.33699
21:16:37|0.33699
21:16:37|0.33699
21:16:38|0.33699
21:16:40|0.33699
21:16:41|0.33699
21:16:42|0.33699
21:16:43|0.33699
21:16:45|0.33699
21:16:46|0.33699
21:16:47|0.33699
21:16:48|0.33699
21:16:48|0.33703
21:16:49|0.33703
21:16:50|0.33703
21:16:52|0.33754
21:16:52|0.33754
21:16:53|0.33754
21:16:55|0.33754
21:16:55|0.33754
21:16:57|0.33754
21:16:58|0.33754
21:16:59|0.33754
21:17:00|0.33754
21:17:01|0.33754
21:17:01|0.33754
21:17:02|0.33754
21:17:03|0.33754
21:17:05|0.33754
21:17:05|0.33754
21:17:07|0.33754
21:17:07|0.33754
21:17:09|0.33754
21:17:10|0.33754
21:17:10|0.33754
21:17:12|0.33754
21:17:12|0.33754
21:17:14|0.33754
21:17:16|0.33754
21:17:17|0.33754
21:17:18|0.33754
21:17:20|0.33754
21:17:21|0.33754
21:17:22|0.33754
21:17:24|0.33754
21:17:24|0.33754
21:17:25|0.33754
21:17:26|0.33754
21:17:27|0.33754
21:17:28|0.33754
21:17:29|0.33754
21:17:30|0.33754
21:17:31|0.33754
21:17:32|0.33754
21:17:33|0.33754
21:17:35|0.33754
21:17:36|0.33754
21:17:37|0.33754
21:17:38|0.33754
21:17:39|0.33754
21:17:40|0.33754
21:17:41|0.33754
21:17:42|0.33754
21:17:42|0.33754
21:17:43|0.33754
21:17:45|0.33754
21:17:46|0.33754
21:17:47|0.33754
21:17:48|0.33754
21:17:49|0.33754
21:17:50|0.33754
21:17:51|0.33754
21:17:52|0.33754
21:17:53|0.33754
21:17:54|0.33754
21:17:56|0.33754
21:17:56|0.33754
21:17:58|0.33754
21:17:59|0.33754
21:18:00|0.33754
21:18:00|0.33754
21:18:02|0.33754
21:18:03|0.33754
21:18:04|0.33754
21:18:05|0.33754
21:18:06|0.33731
21:18:07|0.33731
21:18:08|0.33731
21:18:08|0.33731
21:18:10|0.33731
21:18:11|0.33731
21:18:12|0.33731
21:18:13|0.33735
21:18:13|0.33735
21:18:16|0.33735
21:18:17|0.33735
21:18:18|0.33735
21:18:19|0.33735
21:18:21|0.33735
21:18:21|0.33735
21:18:23|0.33735
21:18:24|0.33735
21:18:25|0.33735
21:18:25|0.33735
21:18:27|0.33735
21:18:28|0.33735
21:18:29|0.33735
21:18:30|0.33735
21:18:31|0.33735
21:18:33|0.33735
21:18:33|0.33735
21:18:34|0.33735
21:18:35|0.33735
21:18:36|0.33735
21:18:37|0.33735
21:18:38|0.33735
21:18:39|0.33735
21:18:40|0.33735
21:18:41|0.33735
21:18:42|0.33735
21:18:43|0.33735
21:18:44|0.33735
21:18:45|0.33735
21:18:46|0.33735
21:18:47|0.33735
21:18:49|0.33735
21:18:50|0.33735
21:18:51|0.33735
21:18:51|0.33735
21:18:53|0.33735
21:18:53|0.33735
21:18:55|0.33735
21:18:56|0.33735
21:18:57|0.33754
21:18:58|0.33754
21:18:59|0.33754
21:19:00|0.33754
21:19:00|0.33754
21:19:02|0.33754
21:19:03|0.33754
21:19:04|0.33754
21:19:05|0.33754
21:19:06|0.33754
21:19:07|0.33754
21:19:08|0.33754
21:19:09|0.33754
21:19:09|0.33754
21:19:11|0.33754
21:19:12|0.33754
21:19:13|0.33754
21:19:14|0.33754
21:19:14|0.33754
21:19:17|0.33754
21:19:18|0.33754
21:19:19|0.33754
21:19:21|0.33754
21:19:22|0.33754
21:19:23|0.33754
21:19:24|0.33754
21:19:26|0.33738
21:19:26|0.33738
21:19:27|0.33763
21:19:28|0.33763
21:19:29|0.33763
21:19:30|0.33763
21:19:31|0.33763
21:19:33|0.33763
21:19:34|0.33763
21:19:35|0.33763
21:19:36|0.33763
21:19:37|0.33763
21:19:38|0.33763
21:19:39|0.33763
21:19:40|0.33763
21:19:41|0.33763
21:19:42|0.33763
21:19:43|0.33763
21:19:44|0.33763
21:19:45|0.33763
21:19:46|0.33763
21:19:47|0.33763
21:19:48|0.33775
21:19:49|0.33775
21:19:50|0.33775
21:19:51|0.33775
21:19:52|0.33775
21:19:53|0.33775
21:19:54|0.33775
21:19:55|0.33775
21:19:56|0.33775
21:19:57|0.33775
21:19:58|0.33775
21:19:59|0.33775
21:20:00|0.33775
21:20:01|0.33775
21:20:02|0.33775
21:20:03|0.33775
21:20:04|0.33775
21:20:05|0.33775
21:20:06|0.33775
21:20:07|0.33775
21:20:08|0.33775
21:20:09|0.33775
21:20:10|0.33775
21:20:11|0.33775
21:20:12|0.33775
21:20:13|0.33775
21:20:14|0.33775
21:20:15|0.33824
21:20:16|0.33824
21:20:18|0.33824
21:20:19|0.33824
21:20:21|0.33824
21:20:22|0.33824
21:20:23|0.33824
21:20:24|0.33824
21:20:25|0.33824
21:20:26|0.33824
21:20:27|0.33824
21:20:28|0.33824
21:20:29|0.33824
21:20:30|0.33824
21:20:31|0.33824
21:20:32|0.33824
21:20:33|0.33824
21:20:34|0.33824
21:20:35|0.33824
21:20:36|0.33824
21:20:37|0.33788
21:20:38|0.33788
21:20:39|0.33788
21:20:40|0.33788
21:20:41|0.33788
21:20:42|0.33788
21:20:43|0.33788
21:20:44|0.33788
21:20:45|0.33788
21:20:46|0.33788
21:20:47|0.3378
21:20:48|0.3378
21:20:49|0.3378
21:20:50|0.3378
21:20:51|0.3378
21:20:53|0.3378
21:20:54|0.3378
21:20:55|0.3378
21:20:55|0.3378
21:20:57|0.3378
21:20:58|0.3378
21:20:59|0.3378
21:21:00|0.3378
21:21:01|0.3378
21:21:02|0.3378
21:21:03|0.3378
21:21:04|0.33764
21:21:05|0.33764
21:21:06|0.33764
21:21:07|0.33764
21:21:08|0.33764
21:21:09|0.33764
21:21:10|0.33764
21:21:11|0.33764
21:21:12|0.33764
21:21:13|0.33764
21:21:14|0.33764
21:21:15|0.33764
21:21:16|0.33764
21:21:17|0.33764
21:21:19|0.33764
21:21:20|0.33788
21:21:22|0.33788
21:21:23|0.33788
21:21:24|0.33788
21:21:26|0.33788
21:21:27|0.33788
21:21:27|0.33788
21:21:29|0.33788
21:21:30|0.33788
21:21:31|0.33788
21:21:32|0.33788
21:21:33|0.33788
21:21:34|0.33788
21:21:35|0.33788
21:21:36|0.33788
21:21:37|0.33788
21:21:38|0.33788
21:21:39|0.33788
21:21:40|0.33788
21:21:41|0.33788
21:21:42|0.33788
21:21:43|0.33788
21:21:45|0.33788
21:21:46|0.33788
21:21:46|0.33788
21:21:47|0.33788
21:21:48|0.33788
21:21:50|0.33788
21:21:50|0.33788
21:21:51|0.33788
21:21:53|0.33788
21:21:53|0.33788
21:21:54|0.33788
21:21:55|0.33788
21:21:56|0.33788
21:21:57|0.33788
21:21:58|0.33788
21:22:00|0.33788
21:22:01|0.33788
21:22:02|0.33788
21:22:02|0.33788
21:22:04|0.33788
21:22:04|0.33788
21:22:06|0.33788
21:22:07|0.33788
21:22:08|0.33788
21:22:09|0.33788
21:22:10|0.33788
21:22:11|0.33788
21:22:12|0.33788
21:22:13|0.33788
21:22:14|0.33788
21:22:15|0.33788
21:22:16|0.33788
21:22:17|0.33788
21:22:18|0.33788
21:22:20|0.33788
21:22:21|0.33788
21:22:22|0.33788
21:22:23|0.33788
21:22:24|0.33788
21:22:26|0.33788
21:22:27|0.33788
21:22:28|0.33788
21:22:28|0.33788
21:22:30|0.33788
21:22:30|0.33788
21:22:32|0.33788
21:22:33|0.33788
21:22:34|0.33788
21:22:34|0.33788
21:22:36|0.33788
21:22:37|0.33788
21:22:38|0.33788
21:22:39|0.33788
21:22:40|0.33788
21:22:41|0.33788
21:22:42|0.33788
21:22:43|0.33788
21:22:44|0.33788
21:22:45|0.33788
21:22:46|0.33788
21:22:47|0.33788
21:22:48|0.33788
21:22:49|0.33788
21:22:50|0.33788
21:22:51|0.33788
21:22:52|0.33788
21:22:53|0.33788
21:22:54|0.33788
21:22:55|0.33788
21:22:56|0.33788
21:22:57|0.33788
21:22:58|0.33788
21:22:59|0.33788
21:23:00|0.33788
21:23:01|0.33788
21:23:02|0.33788
21:23:03|0.33788
21:23:04|0.33788
21:23:05|0.33788
21:23:06|0.33788
21:23:07|0.33788
21:23:08|0.33763
21:23:09|0.33763
21:23:10|0.33763
21:23:11|0.33763
21:23:12|0.33763
21:23:13|0.33763
21:23:14|0.33763
21:23:15|0.33763
21:23:16|0.33763
21:23:17|0.33763
21:23:18|0.33763
21:23:19|0.33763
21:23:21|0.33763
21:23:22|0.33763
21:23:23|0.33763
21:23:25|0.33763
21:23:26|0.33763
21:23:27|0.33763
21:23:29|0.33763
21:23:30|0.33763
21:23:31|0.33763
21:23:32|0.33763
21:23:33|0.33763
21:23:34|0.33763
21:23:35|0.33763
21:23:36|0.33763
21:23:37|0.33763
21:23:38|0.33763
21:23:39|0.33763
21:23:40|0.33763
21:23:42|0.33763
21:23:43|0.33788
21:23:43|0.33788
21:23:45|0.33788
21:23:46|0.33788
21:23:46|0.33788
21:23:48|0.33788
21:23:48|0.33788
21:23:49|0.33788
21:23:51|0.33788
21:23:52|0.33788
21:23:52|0.33788
21:23:53|0.33788
21:23:54|0.33788
21:23:56|0.33788
21:23:57|0.33788
21:23:58|0.33788
21:23:59|0.33788
21:24:00|0.33788
21:24:01|0.33788
21:24:02|0.33788
21:24:03|0.33763
21:24:04|0.33678
21:24:05|0.33783
21:24:06|0.33783
21:24:07|0.33783
21:24:08|0.33783
21:24:09|0.33783
21:24:10|0.33783
21:24:11|0.33783
21:24:12|0.33783
21:24:13|0.33783
21:24:14|0.33783
21:24:15|0.33783
21:24:16|0.33783
21:24:17|0.33783
21:24:18|0.33764
21:24:19|0.33764
21:24:20|0.33764
21:24:22|0.33764
21:24:23|0.33764
21:24:24|0.33764
21:24:26|0.33764
21:24:26|0.33764
21:24:28|0.33764
21:24:29|0.33764
21:24:29|0.33764
21:24:31|0.33764
21:24:32|0.33764
21:24:32|0.33764
21:24:34|0.33764
21:24:35|0.33764
21:24:35|0.33764
21:24:37|0.33764
21:24:38|0.33764
21:24:39|0.33764
21:24:40|0.33764
21:24:41|0.33764
21:24:42|0.33764
21:24:43|0.33764
21:24:45|0.33764
21:24:45|0.33764
21:24:47|0.33764
21:24:47|0.33764
21:24:49|0.33764
21:24:50|0.33764
21:24:51|0.33764
21:24:52|0.33764
21:24:52|0.33764
21:24:53|0.33764
21:24:54|0.33764
21:24:56|0.33764
21:24:56|0.33764
21:24:57|0.33764
21:24:58|0.33764
21:24:59|0.33764
21:25:00|0.33764
21:25:02|0.33764
21:25:03|0.33764
21:25:03|0.33764
21:25:04|0.33764
21:25:06|0.33764
21:25:06|0.33764
21:25:08|0.33764
21:25:08|0.33764
21:25:10|0.33764
21:25:11|0.33764
21:25:11|0.33764
21:25:12|0.33764
21:25:14|0.33764
21:25:14|0.33764
21:25:15|0.33764
21:25:16|0.33764
21:25:17|0.33704
21:25:19|0.33704
21:25:19|0.33704
21:25:20|0.33704
21:25:22|0.33704
21:25:24|0.33704
21:25:25|0.33704
21:25:27|0.33704
21:25:27|0.33704
21:25:29|0.33704
21:25:30|0.33704
21:25:31|0.33704
21:25:32|0.33704
21:25:33|0.33704
21:25:34|0.33704
21:25:35|0.33704
21:25:36|0.33704
21:25:37|0.33704
21:25:38|0.33704
21:25:39|0.33638
21:25:40|0.33655
21:25:41|0.33655
21:25:42|0.33638
21:25:43|0.33638
21:25:44|0.33638
21:25:45|0.33638
21:25:46|0.33638
21:25:47|0.33638
21:25:48|0.33638
21:25:49|0.33638
21:25:50|0.33638
21:25:51|0.33638
21:25:52|0.33638
21:25:53|0.33609
21:25:54|0.33609
21:25:55|0.33609
21:25:56|0.33609
21:25:57|0.33609
21:25:58|0.33609
21:25:59|0.33609
21:26:00|0.33609
21:26:02|0.33525
21:26:03|0.33525
21:26:04|0.33525
21:26:05|0.33525
21:26:05|0.33525
21:26:07|0.33597
21:26:07|0.33597
21:26:08|0.33597
21:26:09|0.33597
21:26:10|0.33597
21:26:11|0.33597
21:26:13|0.33597
21:26:13|0.33597
21:26:14|0.33491
21:26:15|0.33491
21:26:16|0.33491
21:26:17|0.33491
21:26:18|0.33491
21:26:19|0.33491
21:26:21|0.33491
21:26:21|0.33491
21:26:23|0.33597
21:26:25|0.33597
21:26:26|0.33597
21:26:28|0.33597
21:26:29|0.33597
21:26:30|0.33597
21:26:31|0.33597
21:26:32|0.33597
21:26:33|0.33597
21:26:34|0.33597
21:26:35|0.33597
21:26:36|0.33597
21:26:37|0.33492
21:26:38|0.33492
21:26:39|0.33492
21:26:40|0.33492
21:26:41|0.33492
21:26:42|0.33492
21:26:43|0.33492
21:26:44|0.33492
21:26:45|0.33492
21:26:46|0.33492
21:26:47|0.33492
21:26:49|0.33492
21:26:50|0.33492
21:26:51|0.33492
21:26:52|0.33492
21:26:53|0.33492
21:26:54|0.33492
21:26:54|0.33492
21:26:55|0.33492
21:26:57|0.33492
21:26:58|0.33465
21:26:58|0.33465
21:27:00|0.33465
21:27:01|0.33465
21:27:02|0.33465
21:27:03|0.33465
21:27:04|0.33465
21:27:05|0.33465
21:27:06|0.33465
21:27:07|0.33465
21:27:08|0.33465
21:27:09|0.33465
21:27:10|0.33465
21:27:11|0.3346
21:27:12|0.3346
21:27:13|0.3346
21:27:14|0.3346
21:27:15|0.3346
21:27:16|0.3346
21:27:17|0.3346
21:27:18|0.33455
21:27:19|0.33455
21:27:20|0.33455
21:27:21|0.33455
21:27:22|0.33455
21:27:23|0.33455
21:27:24|0.33455
21:27:25|0.33455
21:27:26|0.33455
21:27:28|0.33455
21:27:29|0.33455
21:27:30|0.33455
21:27:31|0.33455
21:27:32|0.33455
21:27:33|0.33455
21:27:34|0.33455
21:27:36|0.33455
21:27:36|0.33455
21:27:38|0.33455
21:27:38|0.33455
21:27:40|0.33455
21:27:41|0.33455
21:27:42|0.33455
21:27:42|0.33455
21:27:44|0.33455
21:27:44|0.33455
21:27:46|0.33455
21:27:47|0.33455
21:27:49|0.33455
21:27:49|0.33455
21:27:51|0.33455
21:27:52|0.33455
21:27:52|0.33455
21:27:54|0.33455
21:27:54|0.33455
21:27:56|0.33455
21:27:57|0.33455
21:27:57|0.33455
21:27:58|0.33455
21:27:59|0.33455
21:28:01|0.33455
21:28:02|0.33455
21:28:02|0.33455
21:28:03|0.33455
21:28:05|0.33455
21:28:06|0.33455
21:28:07|0.33455
21:28:08|0.33455
21:28:09|0.33455
21:28:10|0.33455
21:28:11|0.33456
21:28:12|0.33456
21:28:13|0.33456
21:28:14|0.33456
21:28:15|0.33456
21:28:16|0.33456
21:28:17|0.33456
21:28:18|0.33456
21:28:19|0.33456
21:28:20|0.33456
21:28:21|0.33456
21:28:22|0.33456
21:28:23|0.33456
21:28:24|0.33456
21:28:26|0.33456
21:28:27|0.33456
21:28:28|0.33456
21:28:29|0.33456
21:28:30|0.33456
21:28:31|0.33456
21:28:32|0.33456
21:28:33|0.33456
21:28:34|0.33456
21:28:36|0.33456
21:28:37|0.33456
21:28:38|0.33456
21:28:38|0.33456
21:28:40|0.33456
21:28:41|0.33456
21:28:41|0.33456
21:28:43|0.33456
21:28:44|0.33456
21:28:44|0.33456
21:28:45|0.33456
21:28:46|0.33456
21:28:48|0.33456
21:28:49|0.33456
21:28:50|0.33456
21:28:51|0.33456
21:28:52|0.33498
21:28:53|0.33498
21:28:54|0.33498
21:28:55|0.33498
21:28:56|0.33498
21:28:57|0.33498
21:28:58|0.33498
21:28:59|0.33498
21:29:00|0.33449
21:29:01|0.33449
21:29:02|0.33449
21:29:03|0.33449
21:29:04|0.33449
21:29:05|0.33449
21:29:06|0.33456
21:29:07|0.33451
21:29:08|0.33451
21:29:09|0.33451
21:29:10|0.33451
21:29:11|0.33451
21:29:12|0.33451
21:29:13|0.33451
21:29:14|0.33451
21:29:15|0.33451
21:29:16|0.33456
21:29:17|0.33456
21:29:18|0.33456
21:29:19|0.33456
21:29:20|0.33456
21:29:21|0.33456
21:29:22|0.33456
21:29:23|0.33456
21:29:24|0.33456
21:29:25|0.33456
21:29:27|0.335
21:29:28|0.335
21:29:30|0.335
21:29:30|0.335
21:29:32|0.335
21:29:33|0.335
21:29:34|0.335
21:29:35|0.335
21:29:36|0.335
21:29:37|0.335
21:29:38|0.335
21:29:39|0.335
21:29:40|0.335
21:29:42|0.3345
21:29:43|0.3345
21:29:43|0.3345
21:29:45|0.3345
21:29:46|0.3345
21:29:46|0.3345
21:29:48|0.3345
21:29:49|0.3345
21:29:50|0.3345
21:29:51|0.3345
21:29:52|0.3345
21:29:53|0.3345
21:29:54|0.3345
21:29:55|0.3345
21:29:56|0.3345
21:29:57|0.3345
21:29:58|0.3345
21:29:59|0.3345
21:30:00|0.3345
21:30:01|0.3345
21:30:02|0.3345
21:30:03|0.3345
21:30:04|0.3345
21:30:05|0.3345
21:30:06|0.3345
21:30:07|0.3345
21:30:08|0.3345
21:30:09|0.3345
21:30:10|0.3345
21:30:11|0.3345
21:30:12|0.3345
21:30:13|0.335
21:30:14|0.335
21:30:15|0.33352
21:30:16|0.33352
21:30:17|0.33352
21:30:18|0.33487
21:30:19|0.33488
21:30:20|0.33488
21:30:21|0.33488
21:30:22|0.33488
21:30:23|0.33488
21:30:24|0.33488
21:30:25|0.33488
21:30:26|0.33488
21:30:28|0.33303
21:30:29|0.33303
21:30:30|0.33303
21:30:30|0.33303
21:30:32|0.33303
21:30:32|0.33303
21:30:33|0.33303
21:30:35|0.33303
21:30:36|0.33303
21:30:37|0.33303
21:30:38|0.33303
21:30:39|0.33303
21:30:41|0.33303
21:30:42|0.33303
21:30:42|0.33303
21:30:44|0.33303
21:30:45|0.33303
21:30:46|0.33303
21:30:46|0.33303
21:30:47|0.33303
21:30:48|0.33303
21:30:49|0.33303
21:30:51|0.33303
21:30:52|0.33303
21:30:52|0.33444
21:30:53|0.33444
21:30:54|0.33444
21:30:55|0.33444
21:30:56|0.33444
21:30:57|0.33444
21:30:58|0.33444
21:30:59|0.33444
21:31:01|0.33444
21:31:01|0.33444
21:31:03|0.33444
21:31:03|0.33444
21:31:05|0.33444
21:31:06|0.33444
21:31:07|0.33444
21:31:07|0.33444
21:31:08|0.33444
21:31:10|0.33444
21:31:11|0.33444
21:31:12|0.33444
21:31:13|0.33444
21:31:14|0.33444
21:31:15|0.33444
21:31:16|0.33444
21:31:17|0.33444
21:31:18|0.33444
21:31:19|0.33444
21:31:20|0.33444
21:31:21|0.33444
21:31:22|0.33444
21:31:23|0.33444
21:31:24|0.33444
21:31:25|0.33444
21:31:26|0.33444
21:31:27|0.33444
21:31:28|0.33444
21:31:30|0.33444
21:31:31|0.33444
21:31:33|0.33444
21:31:33|0.33444
21:31:34|0.33444
21:31:36|0.33444
21:31:37|0.33444
21:31:38|0.33444
21:31:39|0.33444
21:31:40|0.33444
21:31:41|0.33444
21:31:42|0.33444
21:31:43|0.33444
21:31:44|0.33444
21:31:45|0.33444
21:31:46|0.33444
21:31:47|0.33352
21:31:48|0.33352
21:31:49|0.33352
21:31:50|0.33352
21:31:51|0.33352
21:31:52|0.33352
21:31:53|0.33352
21:31:54|0.33352
21:31:55|0.33352
21:31:56|0.33352
21:31:57|0.33352
21:31:58|0.33352
21:31:59|0.33352
21:32:00|0.33352
21:32:01|0.33352
21:32:02|0.33352
21:32:03|0.33352
21:32:04|0.33352
21:32:05|0.33352
21:32:06|0.33352
21:32:07|0.33352
21:32:08|0.33352
21:32:09|0.33352
21:32:10|0.33352
21:32:11|0.33352
21:32:12|0.334
21:32:13|0.334
21:32:14|0.334
21:32:15|0.334
21:32:16|0.334
21:32:17|0.334
21:32:18|0.334
21:32:19|0.33325
21:32:20|0.33325
21:32:21|0.33325
21:32:22|0.33325
21:32:23|0.33325
21:32:24|0.33325
21:32:25|0.33325
21:32:26|0.33325
21:32:27|0.33325
21:32:28|0.33325
21:32:29|0.33325
21:32:31|0.33325
21:32:32|0.33325
21:32:33|0.33325
21:32:35|0.33325
21:32:36|0.33325
21:32:37|0.33325
21:32:38|0.33325
21:32:39|0.33325
21:32:40|0.33325
21:32:41|0.33325
21:32:42|0.33325
21:32:43|0.33325
21:32:44|0.33325
21:32:45|0.33325
21:32:46|0.33325
21:32:47|0.33325
21:32:48|0.33325
21:32:49|0.33325
21:32:50|0.33325
21:32:51|0.33325
21:32:52|0.33325
21:32:53|0.33325
21:32:54|0.33325
21:32:55|0.33325
21:32:56|0.33325
21:32:57|0.33325
21:32:58|0.33325
21:32:59|0.33325
21:33:00|0.33325
21:33:01|0.33325
21:33:02|0.33325
21:33:03|0.33325
21:33:04|0.33325
21:33:05|0.33325
21:33:06|0.33325
21:33:07|0.33325
21:33:08|0.33325
21:33:09|0.33325
21:33:10|0.33325
21:33:11|0.33325
21:33:12|0.33325
21:33:13|0.33325
21:33:14|0.33325
21:33:15|0.33325
21:33:16|0.33325
21:33:17|0.33325
21:33:18|0.33325
21:33:19|0.33325
21:33:20|0.33325
21:33:21|0.33325
21:33:22|0.33325
21:33:24|0.33325
21:33:25|0.33325
21:33:26|0.33325
21:33:26|0.33325
21:33:28|0.33325
21:33:28|0.33325
21:33:30|0.33325
21:33:32|0.33325
21:33:33|0.33325
21:33:34|0.33325
21:33:35|0.33325
21:33:36|0.33325
21:33:37|0.33325
21:33:39|0.33325
21:33:40|0.33325
21:33:41|0.33325
21:33:42|0.33325
21:33:43|0.33325
21:33:44|0.33325
21:33:45|0.33336
21:33:46|0.33336
21:33:47|0.33336
21:33:48|0.33336
21:33:49|0.33336
21:33:50|0.33336
21:33:51|0.33336
21:33:52|0.33336
21:33:53|0.33336
21:33:54|0.33336
21:33:55|0.33336
21:33:56|0.33336
21:33:57|0.33336
21:33:58|0.33336
21:33:59|0.33336
21:34:00|0.33336
21:34:01|0.33336
21:34:02|0.33336
21:34:03|0.33336
21:34:04|0.33336
21:34:05|0.33336
21:34:06|0.33336
21:34:07|0.33336
21:34:08|0.33336
21:34:09|0.33336
21:34:10|0.33336
21:34:11|0.33336
21:34:12|0.33336
21:34:13|0.33336
21:34:14|0.33336
21:34:15|0.33336
21:34:16|0.33336
21:34:17|0.33336
21:34:18|0.33336
21:34:19|0.33336
21:34:20|0.33336
21:34:21|0.33336
21:34:23|0.33336
21:34:24|0.33336
21:34:25|0.33336
21:34:26|0.33336
21:34:26|0.33336
21:34:27|0.33336
21:34:29|0.33336
21:34:30|0.33336
21:34:31|0.33336
21:34:33|0.33336
21:34:34|0.33336
21:34:35|0.33336
21:34:36|0.33336
21:34:37|0.33336
21:34:38|0.33336
21:34:40|0.33336
21:34:41|0.33336
21:34:42|0.33336
21:34:43|0.33336
21:34:43|0.33336
21:34:45|0.33336
21:34:46|0.33336
21:34:47|0.33336
21:34:48|0.33338
21:34:49|0.33338
21:34:50|0.33338
21:34:51|0.33338
21:34:51|0.33338
21:34:53|0.33338
21:34:54|0.33338
21:34:55|0.33338
21:34:56|0.33338
21:34:57|0.33338
21:34:58|0.33338
21:34:59|0.33338
21:34:59|0.33338
21:35:01|0.33338
21:35:01|0.33338
21:35:03|0.33399
21:35:04|0.33399
21:35:05|0.33399
21:35:06|0.33399
21:35:07|0.33399
21:35:08|0.33399
21:35:09|0.3333
21:35:10|0.3333
21:35:11|0.3333
21:35:12|0.3333
21:35:13|0.3333
21:35:14|0.3333
21:35:15|0.3333
21:35:16|0.3333
21:35:17|0.3333
21:35:18|0.3333
21:35:19|0.3333
21:35:20|0.3333
21:35:21|0.3333
21:35:22|0.3333
21:35:23|0.3333
21:35:24|0.3333
21:35:25|0.3333
21:35:26|0.3333
21:35:27|0.3333
21:35:28|0.3333
21:35:29|0.3333
21:35:30|0.3333
21:35:31|0.3333
21:35:33|0.3333
21:35:34|0.3333
21:35:35|0.3333
21:35:37|0.3333
21:35:38|0.3333
21:35:38|0.3333
21:35:40|0.3333
21:35:41|0.3333
21:35:42|0.3333
21:35:43|0.3333
21:35:44|0.3333
21:35:46|0.3333
21:35:46|0.3333
21:35:47|0.3333
21:35:48|0.3333
21:35:49|0.3333
21:35:51|0.3333
21:35:52|0.3333
21:35:53|0.3333
21:35:53|0.3333
21:35:55|0.3333
21:35:56|0.3333
21:35:57|0.3333
21:35:58|0.33333
21:35:59|0.33333
21:36:00|0.33333
21:36:01|0.33333
21:36:02|0.33333
21:36:03|0.33333
21:36:04|0.33333
21:36:05|0.33333
21:36:06|0.33333
21:36:07|0.33333
21:36:08|0.33333
21:36:08|0.33333
21:36:10|0.33332
21:36:11|0.33332
21:36:12|0.33332
21:36:12|0.33332
21:36:14|0.33332
21:36:15|0.33332
21:36:16|0.33332
21:36:17|0.33332
21:36:17|0.33332
21:36:20|0.33332
21:36:20|0.33332
21:36:21|0.33332
21:36:22|0.33332
21:36:23|0.33332
21:36:24|0.33332
21:36:25|0.33332
21:36:26|0.33332
21:36:27|0.33332
21:36:28|0.33332
21:36:29|0.33332
21:36:30|0.33332
21:36:31|0.33332
21:36:33|0.33332
21:36:33|0.33332
21:36:35|0.33332
21:36:37|0.3333
21:36:37|0.3333
21:36:39|0.3333
21:36:40|0.3333
21:36:41|0.3333
21:36:42|0.3333
21:36:43|0.3333
21:36:44|0.3333
21:36:45|0.3333
21:36:46|0.3333
21:36:47|0.3333
21:36:49|0.3333
21:36:50|0.3333
21:36:51|0.3333
21:36:52|0.3333
21:36:53|0.33346
21:36:54|0.33346
21:36:55|0.33346
21:36:55|0.33346
21:36:57|0.33346
21:36:58|0.33346
21:36:59|0.33346
21:36:59|0.33346
21:37:00|0.33346
21:37:01|0.33346
21:37:03|0.33346
21:37:04|0.33346
21:37:05|0.33346
21:37:06|0.33346
21:37:07|0.33346
21:37:08|0.33346
21:37:09|0.33346
21:37:10|0.33346
21:37:11|0.33346
21:37:12|0.33346
21:37:13|0.33346
21:37:14|0.33346
21:37:15|0.33346
21:37:16|0.33346
21:37:17|0.33346
21:37:19|0.33346
21:37:20|0.33346
21:37:20|0.33346
21:37:22|0.33346
21:37:22|0.33346
21:37:23|0.33346
21:37:25|0.33346
21:37:25|0.33346
21:37:27|0.33346
21:37:28|0.33346
21:37:29|0.33346
21:37:30|0.33346
21:37:31|0.33346
21:37:32|0.33346
21:37:33|0.33346
21:37:35|0.33346
21:37:36|0.33346
21:37:37|0.33346
21:37:38|0.33346
21:37:39|0.33346
21:37:40|0.33346
21:37:42|0.33346
21:37:43|0.33346
21:37:43|0.33346
21:37:44|0.33346
21:37:46|0.33346
21:37:47|0.33346
21:37:47|0.3333
21:37:49|0.3333
21:37:50|0.33318
21:37:51|0.33318
21:37:52|0.33318
21:37:53|0.33318
21:37:54|0.33318
21:37:55|0.33318
21:37:56|0.33318
21:37:57|0.33318
21:37:58|0.33318
21:37:59|0.33318
21:38:00|0.33318
21:38:01|0.33318
21:38:02|0.33318
21:38:03|0.33318
21:38:05|0.33318
21:38:05|0.33318
21:38:06|0.33318
21:38:07|0.33318
21:38:09|0.33318
21:38:10|0.33318
21:38:11|0.33318
21:38:11|0.33372
21:38:12|0.33372
21:38:13|0.33372
21:38:14|0.33372
21:38:15|0.33372
21:38:17|0.33372
21:38:17|0.33317
21:38:19|0.33317
21:38:20|0.33317
21:38:20|0.33317
21:38:22|0.33317
21:38:23|0.33317
21:38:23|0.33317
21:38:24|0.33317
21:38:25|0.33317
21:38:27|0.33317
21:38:27|0.33317
21:38:28|0.33317
21:38:29|0.33317
21:38:31|0.33317
21:38:32|0.33317
21:38:33|0.33317
21:38:33|0.33317
21:38:35|0.33317
21:38:37|0.33317
21:38:37|0.33317
21:38:39|0.33317
21:38:40|0.33317
21:38:41|0.33317
21:38:42|0.333
21:38:43|0.333
21:38:44|0.333
21:38:45|0.333
21:38:46|0.333
21:38:47|0.333
21:38:48|0.333
21:38:49|0.333
21:38:50|0.333
21:38:51|0.333
21:38:52|0.333
21:38:53|0.333
21:38:54|0.333
21:38:55|0.333
21:38:56|0.333
21:38:57|0.333
21:38:58|0.33273
21:38:59|0.33273
21:39:01|0.33273
21:39:02|0.33273
21:39:03|0.33239
21:39:04|0.3321
21:39:05|0.33126
21:39:06|0.33126
21:39:07|0.33126
21:39:08|0.33126
21:39:09|0.33126
21:39:10|0.33126
21:39:11|0.33129
21:39:12|0.33129
21:39:13|0.33129
21:39:14|0.33129
21:39:15|0.33129
21:39:16|0.33129
21:39:17|0.33132
21:39:18|0.33132
21:39:19|0.33132
21:39:20|0.33132
21:39:21|0.33132
21:39:22|0.33132
21:39:23|0.33132
21:39:24|0.33132
21:39:25|0.33132
21:39:26|0.33132
21:39:27|0.33132
21:39:28|0.33132
21:39:29|0.33132
21:39:30|0.33132
21:39:31|0.33132
21:39:32|0.33132
21:39:33|0.33132
21:39:34|0.33132
21:39:35|0.33132
21:39:36|0.33247
21:39:37|0.33247
21:39:39|0.33133
21:39:40|0.33101
21:39:41|0.33101
21:39:43|0.33102
21:39:44|0.33101
21:39:46|0.33101
21:39:46|0.33101
21:39:47|0.33101
21:39:48|0.33101
21:39:49|0.33101
21:39:50|0.33101
21:39:51|0.33101
21:39:52|0.33101
21:39:53|0.33101
21:39:55|0.33101
21:39:56|0.33101
21:39:57|0.33101
21:39:58|0.33101
21:39:59|0.33101
21:40:00|0.33101
21:40:01|0.33101
21:40:02|0.33101
21:40:03|0.33101
21:40:04|0.33101
21:40:05|0.33101
21:40:06|0.33094
21:40:07|0.33094
21:40:08|0.33094
21:40:09|0.33094
21:40:10|0.33202
21:40:11|0.33202
21:40:12|0.33202
21:40:13|0.33202
21:40:14|0.33202
21:40:15|0.33202
21:40:16|0.33202
21:40:17|0.33202
21:40:18|0.33199
21:40:19|0.33199
21:40:20|0.33199
21:40:21|0.33199
21:40:22|0.33199
21:40:23|0.33199
21:40:24|0.33199
21:40:25|0.33199
21:40:26|0.33227
21:40:27|0.33227
21:40:28|0.33227
21:40:29|0.33227
21:40:30|0.33227
21:40:31|0.33227
21:40:32|0.33227
21:40:33|0.33227
21:40:34|0.33227
21:40:35|0.33227
21:40:36|0.33227
21:40:38|0.33227
21:40:39|0.33227
21:40:40|0.33085
21:40:41|0.3326
21:40:42|0.33257
21:40:44|0.33257
21:40:45|0.33257
21:40:46|0.33257
21:40:47|0.33257
21:40:48|0.33257
21:40:49|0.33257
21:40:50|0.33257
21:40:50|0.33257
21:40:52|0.33257
21:40:52|0.33257
21:40:54|0.33257
21:40:55|0.33257
21:40:56|0.33257
21:40:57|0.33257
21:40:59|0.33257
21:41:00|0.33257
21:41:01|0.33257
21:41:02|0.33257
21:41:02|0.33257
21:41:04|0.33257
21:41:04|0.33257
21:41:06|0.33257
21:41:06|0.33257
21:41:08|0.33257
21:41:08|0.33257
21:41:09|0.33257
21:41:11|0.33257
21:41:12|0.33257
21:41:12|0.33257
21:41:14|0.33257
21:41:15|0.33257
21:41:15|0.33257
21:41:16|0.33257
21:41:17|0.33257
21:41:19|0.33257
21:41:19|0.33257
21:41:20|0.33257
21:41:22|0.33257
21:41:22|0.33257
21:41:23|0.33257
21:41:24|0.33257
21:41:26|0.33257
21:41:26|0.33231
21:41:28|0.33231
21:41:29|0.33231
21:41:30|0.33231
21:41:30|0.33231
21:41:32|0.33231
21:41:32|0.33231
21:41:33|0.33231
21:41:34|0.33231
21:41:35|0.33231
21:41:36|0.33026
21:41:38|0.33166
21:41:39|0.33166
21:41:40|0.33166
21:41:41|0.33166
21:41:43|0.33166
21:41:44|0.33166
21:41:44|0.33166
21:41:46|0.33166
21:41:47|0.33166
21:41:48|0.33166
21:41:49|0.33166
21:41:50|0.33166
21:41:51|0.33166
21:41:52|0.33166
21:41:53|0.33166
21:41:54|0.33166
21:41:55|0.33166
21:41:57|0.33166
21:41:58|0.33166
21:41:59|0.33166
21:42:00|0.33166
21:42:01|0.33166
21:42:01|0.33166
21:42:03|0.33166
21:42:04|0.33166
21:42:05|0.33166
21:42:06|0.33166
21:42:07|0.33166
21:42:07|0.33166
21:42:09|0.33166
21:42:10|0.33166
21:42:10|0.33046
21:42:11|0.33046
21:42:13|0.33046
21:42:13|0.33046
21:42:15|0.33046
21:42:16|0.33046
21:42:17|0.33046
21:42:18|0.33046
21:42:19|0.33046
21:42:20|0.33046
21:42:21|0.33078
21:42:22|0.33078
21:42:23|0.33078
21:42:24|0.33078
21:42:25|0.33078
21:42:26|0.33078
21:42:27|0.33078
21:42:28|0.33078
21:42:29|0.33078
21:42:30|0.33078
21:42:31|0.33078
21:42:32|0.33166
21:42:33|0.33166
21:42:34|0.33166
21:42:35|0.33166
21:42:36|0.33166
21:42:37|0.33152
21:42:38|0.33152
21:42:40|0.33232
21:42:41|0.33232
21:42:42|0.33232
21:42:43|0.33232
21:42:43|0.33232
21:42:44|0.33232
21:42:46|0.33232
21:42:46|0.33232
21:42:48|0.33232
21:42:49|0.33232
21:42:49|0.33217
21:42:51|0.33217
21:42:52|0.33217
21:42:53|0.33217
21:42:54|0.33217
21:42:55|0.33217
21:42:56|0.33217
21:42:57|0.33217
21:42:58|0.33217
21:42:59|0.33217
21:43:00|0.33217
21:43:00|0.33217
21:43:02|0.33217
21:43:03|0.33217
21:43:04|0.33217
21:43:05|0.33217
21:43:06|0.33217
21:43:07|0.33217
21:43:08|0.33217
21:43:09|0.33217
21:43:10|0.33217
21:43:11|0.33217
21:43:12|0.33217
21:43:13|0.33217
21:43:14|0.33092
21:43:15|0.33092
21:43:16|0.33092
21:43:17|0.33092
21:43:18|0.33092
21:43:19|0.33092
21:43:20|0.33092
21:43:21|0.3321
21:43:23|0.3321
21:43:24|0.3321
21:43:24|0.3321
21:43:26|0.3321
21:43:27|0.3321
21:43:28|0.3321
21:43:28|0.3321
21:43:29|0.3321
21:43:31|0.3321
21:43:31|0.3321
21:43:33|0.3321
21:43:34|0.3321
21:43:35|0.3321
21:43:35|0.3321
21:43:37|0.3321
21:43:37|0.3321
21:43:38|0.3321
21:43:39|0.3321
21:43:41|0.3321
21:43:42|0.3321
21:43:43|0.3321
21:43:44|0.3321
21:43:45|0.3321
21:43:46|0.3321
21:43:47|0.3321
21:43:48|0.3321
21:43:50|0.3321
21:43:51|0.3321
21:43:52|0.3321
21:43:52|0.3321
21:43:53|0.3321
21:43:55|0.3321
21:43:56|0.3321
21:43:57|0.3321
21:43:58|0.3321
21:43:58|0.3321
21:43:59|0.3321
21:44:01|0.3321
21:44:02|0.3321
21:44:03|0.3321
21:44:04|0.3321
21:44:05|0.3321
21:44:06|0.3321
21:44:07|0.3321
21:44:08|0.3321
21:44:09|0.3321
21:44:10|0.3321
21:44:11|0.3321
21:44:12|0.3321
21:44:13|0.3321
21:44:14|0.3321
21:44:15|0.3321
21:44:16|0.3321
21:44:17|0.3321
21:44:18|0.3321
21:44:19|0.3321
21:44:20|0.3321
21:44:21|0.33139
21:44:22|0.33228
21:44:23|0.33228
21:44:24|0.33228
21:44:25|0.3311
21:44:26|0.3311
21:44:27|0.3311
21:44:28|0.3311
21:44:29|0.3311
21:44:30|0.3311
21:44:31|0.3311
21:44:32|0.3311
21:44:33|0.33114
21:44:34|0.33114
21:44:35|0.33114
21:44:36|0.33114
21:44:37|0.33114
21:44:38|0.33114
21:44:39|0.33114
21:44:40|0.33114
21:44:42|0.33114
21:44:43|0.33114
21:44:44|0.33114
21:44:45|0.33114
21:44:46|0.33228
21:44:48|0.33228
21:44:49|0.33228
21:44:50|0.33228
21:44:51|0.33228
21:44:52|0.33228
21:44:53|0.33228
21:44:54|0.33228
21:44:55|0.33228
21:44:56|0.33228
21:44:57|0.33228
21:44:58|0.33228
21:44:59|0.33228
21:45:00|0.33228
21:45:01|0.33228
21:45:02|0.33228
21:45:03|0.33228
21:45:04|0.33228
21:45:05|0.33228
21:45:06|0.33228
21:45:07|0.33228
21:45:08|0.33228
21:45:09|0.33228
21:45:10|0.33228
21:45:11|0.33228
21:45:12|0.33228
21:45:13|0.33228
21:45:14|0.33228
21:45:15|0.33228
21:45:16|0.33228
21:45:17|0.33228
21:45:18|0.33228
21:45:19|0.33228
21:45:20|0.33228
21:45:21|0.33228
21:45:22|0.33228
21:45:23|0.33228
21:45:24|0.33228
21:45:25|0.33228
21:45:26|0.33228
21:45:27|0.33228
21:45:28|0.33228
21:45:29|0.33132
21:45:30|0.33132
21:45:31|0.33132
21:45:32|0.33132
21:45:33|0.33132
21:45:34|0.33132
21:45:35|0.33132
21:45:36|0.33132
21:45:37|0.33132
21:45:38|0.33132
21:45:39|0.33132
21:45:40|0.33132
21:45:41|0.33132
21:45:43|0.33132
21:45:44|0.33132
21:45:46|0.33132
21:45:47|0.33085
21:45:48|0.33085
21:45:48|0.33085
21:45:49|0.33085
21:45:51|0.33085
21:45:51|0.33085
21:45:52|0.33085
21:45:54|0.33085
21:45:55|0.33085
21:45:56|0.33085
21:45:57|0.33085
21:45:58|0.33093
21:46:00|0.33093
21:46:01|0.33093
21:46:01|0.33093
21:46:03|0.33093
21:46:04|0.33093
21:46:05|0.33093
21:46:06|0.33093
21:46:07|0.33093
21:46:08|0.33093
21:46:09|0.33118
21:46:10|0.33118
21:46:11|0.33095
21:46:12|0.33095
21:46:13|0.33095
21:46:14|0.33095
21:46:15|0.33095
21:46:16|0.33095
21:46:17|0.33095
21:46:18|0.33095
21:46:19|0.33095
21:46:20|0.33095
21:46:21|0.33095
21:46:22|0.33095
21:46:23|0.33095
21:46:24|0.33095
21:46:25|0.33095
21:46:26|0.33095
21:46:27|0.33095
21:46:28|0.33095
21:46:29|0.33095
21:46:30|0.33105
21:46:30|0.33106
21:46:32|0.33106
21:46:33|0.33106
21:46:35|0.33106
21:46:35|0.33106
21:46:36|0.33106
21:46:37|0.33106
21:46:38|0.33106
21:46:39|0.33094
21:46:40|0.33094
21:46:41|0.33094
21:46:43|0.33094
21:46:44|0.33094
21:46:45|0.33094
21:46:46|0.33096
21:46:47|0.33096
21:46:48|0.33096
21:46:49|0.33096
21:46:51|0.33096
21:46:51|0.33096
21:46:52|0.33095
21:46:53|0.33186
21:46:54|0.33186
21:46:55|0.33105
21:46:57|0.33061
21:46:59|0.33061
21:46:59|0.33061
21:47:00|0.33061
21:47:01|0.33061
21:47:02|0.33061
21:47:04|0.33061
21:47:05|0.33061
21:47:06|0.33061
21:47:07|0.33061
21:47:08|0.33061
21:47:09|0.33061
21:47:10|0.33061
21:47:11|0.33061
21:47:12|0.33061
21:47:13|0.33061
21:47:13|0.33061
21:47:15|0.33061
21:47:16|0.33061
21:47:17|0.33061
21:47:18|0.33012
21:47:19|0.33012
21:47:19|0.33012
21:47:21|0.33012
21:47:22|0.33012
21:47:24|0.33012
21:47:24|0.33012
21:47:25|0.33012
21:47:26|0.33012
21:47:27|0.33012
21:47:28|0.33012
21:47:29|0.33012
21:47:30|0.33012
21:47:31|0.33012
21:47:32|0.33
21:47:33|0.32953
21:47:34|0.32953
21:47:35|0.32953
21:47:36|0.32953
21:47:37|0.32953
21:47:38|0.32953
21:47:39|0.33012
21:47:40|0.33012
21:47:41|0.33012
21:47:43|0.33012
21:47:44|0.33156
21:47:46|0.33156
21:47:46|0.33156
21:47:47|0.33156
21:47:48|0.33156
21:47:49|0.33156
21:47:50|0.33156
21:47:51|0.33156
21:47:53|0.33133
21:47:53|0.33133
21:47:54|0.33133
21:47:55|0.33133
21:47:56|0.33133
21:47:57|0.33133
21:47:58|0.33133
21:47:59|0.33133
21:48:00|0.33133
21:48:01|0.33133
21:48:02|0.33133
21:48:03|0.33156
21:48:04|0.33156
21:48:06|0.33156
21:48:06|0.33156
21:48:07|0.33156
21:48:08|0.33156
21:48:10|0.33156
21:48:11|0.33156
21:48:12|0.33156
21:48:13|0.33156
21:48:14|0.33156
21:48:14|0.33156
21:48:16|0.33156
21:48:17|0.33156
21:48:18|0.33156
21:48:18|0.33156
21:48:20|0.33103
21:48:22|0.33103
21:48:22|0.32988
21:48:23|0.32988
21:48:24|0.32988
21:48:25|0.32988
21:48:26|0.32988
21:48:27|0.32988
21:48:28|0.32988
21:48:29|0.32988
21:48:30|0.3312
21:48:31|0.3312
21:48:32|0.3312
21:48:33|0.3312
21:48:34|0.3312
21:48:35|0.3312
21:48:36|0.3312
21:48:37|0.3312
21:48:38|0.3312
21:48:39|0.3312
21:48:40|0.3312
21:48:41|0.3312
21:48:42|0.3312
21:48:44|0.3312
21:48:44|0.3312
21:48:46|0.3312
21:48:47|0.3312
21:48:48|0.3312
21:48:50|0.3312
21:48:50|0.3312
21:48:52|0.3312
21:48:53|0.3312
21:48:54|0.3312
21:48:54|0.3312
21:48:57|0.3312
21:48:57|0.3312
21:48:58|0.3312
21:48:59|0.3312
21:49:00|0.3312
21:49:01|0.3312
21:49:02|0.3312
21:49:03|0.3312
21:49:04|0.3312
21:49:05|0.3312
21:49:06|0.3312
21:49:07|0.3312
21:49:08|0.3312
21:49:09|0.3312
21:49:10|0.3312
21:49:11|0.33051
21:49:12|0.33051
21:49:13|0.33051
21:49:14|0.33051
21:49:15|0.33051
21:49:16|0.33051
21:49:17|0.33048
21:49:18|0.33048
21:49:19|0.33048
21:49:20|0.33048
21:49:21|0.33048
21:49:22|0.33048
21:49:23|0.33113
21:49:24|0.33113
21:49:25|0.33035
21:49:26|0.33035
21:49:27|0.3312
21:49:28|0.3312
21:49:29|0.3312
21:49:30|0.3312
21:49:31|0.3312
21:49:32|0.3312
21:49:33|0.3312
21:49:35|0.3312
21:49:36|0.3312
21:49:36|0.3312
21:49:38|0.3312
21:49:39|0.3312
21:49:40|0.3312
21:49:40|0.3312
21:49:42|0.3312
21:49:42|0.3312
21:49:44|0.3312
21:49:46|0.3312
21:49:47|0.3312
21:49:48|0.3312
21:49:49|0.3312
21:49:50|0.33035
21:49:51|0.33035
21:49:53|0.33035
21:49:53|0.33035
21:49:54|0.33035
21:49:55|0.33035
21:49:56|0.33035
21:49:57|0.33035
21:49:58|0.33035
21:50:00|0.33035
21:50:01|0.33035
21:50:03|0.33035
21:50:03|0.33035
21:50:04|0.33035
21:50:05|0.33035
21:50:07|0.33035
21:50:09|0.33035
21:50:09|0.33035
21:50:10|0.33035
21:50:11|0.33035
21:50:13|0.33035
21:50:14|0.33035
21:50:15|0.33035
21:50:16|0.33035
21:50:16|0.33035
21:50:18|0.33035
21:50:19|0.33035
21:50:20|0.33035
21:50:21|0.33035
21:50:22|0.33035
21:50:22|0.33035
21:50:23|0.33035
21:50:25|0.33035
21:50:26|0.33035
21:50:27|0.33035
21:50:28|0.33035
21:50:29|0.33035
21:50:29|0.33035
21:50:31|0.33035
21:50:32|0.33035
21:50:33|0.33035
21:50:34|0.33035
21:50:35|0.33035
21:50:37|0.33035
21:50:37|0.33035
21:50:38|0.33035
21:50:39|0.33035
21:50:40|0.33035
21:50:41|0.33035
21:50:42|0.33035
21:50:43|0.33035
21:50:44|0.33035
21:50:46|0.33035
21:50:48|0.33035
21:50:48|0.33035
21:50:49|0.33035
21:50:50|0.33035
21:50:51|0.33035
21:50:52|0.33035
21:50:53|0.33035
21:50:55|0.33035
21:50:56|0.33035
21:50:58|0.33035
21:50:58|0.33035
21:50:59|0.33035
21:51:00|0.33035
21:51:01|0.33035
21:51:02|0.33035
21:51:03|0.33035
21:51:04|0.33035
21:51:05|0.33035
21:51:06|0.32978
21:51:07|0.32978
21:51:08|0.32978
21:51:09|0.32978
21:51:11|0.32978
21:51:12|0.32978
21:51:13|0.32978
21:51:14|0.32978
21:51:15|0.32978
21:51:17|0.32978
21:51:18|0.32978
21:51:18|0.32946
21:51:20|0.33
21:51:21|0.33
21:51:22|0.33
21:51:22|0.33
21:51:23|0.33
21:51:25|0.33
21:51:25|0.33
21:51:26|0.33
21:51:28|0.33
21:51:29|0.33
21:51:29|0.33
21:51:31|0.33
21:51:31|0.33
21:51:32|0.33
21:51:33|0.33
21:51:35|0.33
21:51:35|0.33
21:51:36|0.33
21:51:38|0.33
21:51:38|0.33
21:51:40|0.33
21:51:40|0.33
21:51:41|0.33
21:51:42|0.33
21:51:44|0.33
21:51:45|0.33
21:51:46|0.33
21:51:48|0.33033
21:51:49|0.33033
21:51:51|0.33033
21:51:52|0.33033
21:51:53|0.33033
21:51:54|0.33033
21:51:55|0.33033
21:51:56|0.33033
21:51:57|0.33033
21:51:58|0.33033
21:51:59|0.33033
21:52:00|0.32934
21:52:01|0.32934
21:52:02|0.32934
21:52:03|0.32934
21:52:04|0.32934
21:52:05|0.32934
21:52:07|0.32934
21:52:08|0.32934
21:52:09|0.32934
21:52:10|0.32934
21:52:11|0.32934
21:52:12|0.32934
21:52:13|0.32934
21:52:14|0.32935
21:52:15|0.32935
21:52:16|0.32935
21:52:17|0.32935
21:52:18|0.32935
21:52:19|0.32935
21:52:21|0.32935
21:52:21|0.32935
21:52:22|0.32935
21:52:24|0.32935
21:52:25|0.32935
21:52:25|0.32938
21:52:27|0.32938
21:52:28|0.32938
21:52:29|0.32938
21:52:30|0.32938
21:52:31|0.32938
21:52:32|0.32938
21:52:33|0.32938
21:52:34|0.32938
21:52:35|0.32938
21:52:36|0.32938
21:52:37|0.32938
21:52:38|0.32938
21:52:39|0.32938
21:52:40|0.32938
21:52:41|0.32938
21:52:42|0.32938
21:52:43|0.32938
21:52:44|0.32938
21:52:45|0.32938
21:52:46|0.32938
21:52:47|0.32938
21:52:48|0.32938
21:52:50|0.32938
21:52:50|0.32938
21:52:51|0.32938
21:52:53|0.32938
21:52:54|0.32938
21:52:55|0.32938
21:52:56|0.32938
21:52:57|0.32938
21:52:58|0.32938
21:52:59|0.32938
21:53:00|0.32938
21:53:01|0.32997
21:53:02|0.32938
21:53:03|0.32938
21:53:04|0.32938
21:53:05|0.32938
21:53:06|0.32938
21:53:07|0.32938
21:53:08|0.32934
21:53:09|0.32934
21:53:10|0.32934
21:53:11|0.32934
21:53:12|0.32934
21:53:13|0.32934
21:53:14|0.32934
21:53:15|0.32934
21:53:16|0.32934
21:53:17|0.32934
21:53:18|0.32934
21:53:19|0.32934
21:53:20|0.32934
21:53:21|0.32934
21:53:23|0.32934
21:53:24|0.32934
21:53:24|0.32934
21:53:25|0.32934
21:53:26|0.32934
21:53:28|0.32934
21:53:29|0.32934
21:53:29|0.32934
21:53:30|0.32934
21:53:32|0.32934
21:53:33|0.32934
21:53:34|0.32934
21:53:35|0.32934
21:53:36|0.32934
21:53:37|0.32934
21:53:38|0.32934
21:53:39|0.32933
21:53:40|0.32934
21:53:41|0.32934
21:53:42|0.32934
21:53:43|0.32934
21:53:44|0.32934
21:53:45|0.3293
21:53:46|0.3293
21:53:47|0.3293
21:53:48|0.3293
21:53:50|0.3293
21:53:51|0.32999
21:53:53|0.33105
21:53:54|0.33105
21:53:54|0.33105
21:53:56|0.33084
21:53:57|0.33084
21:53:57|0.33084
21:53:58|0.33084
21:53:59|0.33084
21:54:01|0.3306
21:54:02|0.3306
21:54:02|0.3306
21:54:03|0.3306
21:54:05|0.3306
21:54:05|0.3306
21:54:06|0.3306
21:54:08|0.3306
21:54:09|0.3306
21:54:10|0.3306
21:54:11|0.3306
21:54:12|0.33102
21:54:12|0.33102
21:54:13|0.33102
21:54:14|0.33138
21:54:16|0.33138
21:54:16|0.3306
21:54:17|0.3306
21:54:18|0.33138
21:54:19|0.33138
21:54:21|0.33138
21:54:21|0.33141
21:54:23|0.33141
21:54:24|0.33141
21:54:25|0.33141
21:54:26|0.33141
21:54:26|0.33138
21:54:28|0.33138
21:54:28|0.33138
21:54:30|0.33138
21:54:30|0.33138
21:54:32|0.33138
21:54:32|0.33138
21:54:33|0.33138
21:54:34|0.33138
21:54:35|0.33138
21:54:37|0.33138
21:54:38|0.33138
21:54:39|0.33138
21:54:39|0.3315
21:54:41|0.3315
21:54:41|0.3315
21:54:43|0.3315
21:54:44|0.3315
21:54:45|0.3315
21:54:46|0.3315
21:54:47|0.3315
21:54:48|0.3315
21:54:50|0.3315
21:54:51|0.3315
21:54:52|0.3315
21:54:53|0.3315
21:54:55|0.3315
21:54:56|0.3315
21:54:57|0.3315
21:54:58|0.3315
21:54:59|0.3315
21:55:00|0.3315
21:55:01|0.33139
21:55:03|0.33139
21:55:04|0.33139
21:55:05|0.33139
21:55:06|0.33139
21:55:06|0.33139
21:55:07|0.33139
21:55:09|0.33139
21:55:09|0.33139
21:55:10|0.33139
21:55:12|0.33139
21:55:13|0.33139
21:55:13|0.33139
21:55:14|0.33139
21:55:16|0.33149
21:55:16|0.33149
21:55:18|0.33149
21:55:18|0.33149
21:55:19|0.33149
21:55:21|0.33149
21:55:21|0.33149
21:55:23|0.33149
21:55:24|0.33149
21:55:25|0.33149
21:55:26|0.33149
21:55:27|0.33149
21:55:27|0.33149
21:55:29|0.33149
21:55:30|0.33149
21:55:31|0.33149
21:55:31|0.33149
21:55:32|0.33149
21:55:33|0.33149
21:55:34|0.33079
21:55:35|0.33079
21:55:37|0.33079
21:55:38|0.33079
21:55:39|0.33079
21:55:40|0.33079
21:55:41|0.33079
21:55:42|0.33079
21:55:42|0.33079
21:55:44|0.33079
21:55:44|0.33079
21:55:45|0.33079
21:55:46|0.33079
21:55:47|0.33079
21:55:49|0.33079
21:55:50|0.33079
21:55:52|0.33079
21:55:53|0.33079
21:55:55|0.33079
21:55:56|0.33079
21:55:56|0.33079
21:55:58|0.33079
21:55:59|0.33079
21:56:00|0.33079
21:56:01|0.33079
21:56:02|0.33079
21:56:03|0.33079
21:56:04|0.3306
21:56:04|0.3306
21:56:06|0.3306
21:56:06|0.3306
21:56:08|0.3306
21:56:09|0.3306
21:56:10|0.3306
21:56:11|0.3306
21:56:12|0.3306
21:56:13|0.3306
21:56:14|0.3306
21:56:15|0.3306
21:56:16|0.3306
21:56:17|0.3306
21:56:18|0.3306
21:56:19|0.3306
21:56:20|0.3306
21:56:21|0.3306
21:56:22|0.3306
21:56:23|0.3306
21:56:24|0.3306
21:56:25|0.3306
21:56:26|0.3306
21:56:27|0.3306
21:56:28|0.3306
21:56:29|0.3306
21:56:30|0.3306
21:56:31|0.3306
21:56:32|0.3306
21:56:33|0.3306
21:56:34|0.3302
21:56:35|0.32921
21:56:36|0.32921
21:56:37|0.32921
21:56:38|0.32921
21:56:39|0.32921
21:56:40|0.32934
21:56:41|0.32934
21:56:42|0.32934
21:56:43|0.32942
21:56:44|0.32942
21:56:45|0.32942
21:56:46|0.32942
21:56:47|0.32942
21:56:48|0.32942
21:56:49|0.32942
21:56:50|0.33046
21:56:52|0.33046
21:56:52|0.33046
21:56:55|0.33046
21:56:55|0.33046
21:56:57|0.33064
21:56:58|0.33064
21:56:59|0.33064
21:57:00|0.33064
21:57:01|0.33064
21:57:02|0.33064
21:57:03|0.33064
21:57:04|0.33064
21:57:05|0.33064
21:57:06|0.33064
21:57:07|0.33064
21:57:08|0.33064
21:57:09|0.33064
21:57:10|0.33064
21:57:11|0.33064
21:57:12|0.33
21:57:13|0.33
21:57:15|0.33
21:57:15|0.33
21:57:17|0.33
21:57:17|0.33
21:57:19|0.33
21:57:20|0.33
21:57:21|0.33
21:57:22|0.33
21:57:22|0.33
21:57:23|0.33
21:57:25|0.33
21:57:26|0.33
21:57:26|0.33
21:57:28|0.33
21:57:29|0.33
21:57:29|0.33
21:57:30|0.33
21:57:31|0.33
21:57:33|0.33
21:57:34|0.33
21:57:34|0.33
21:57:36|0.33
21:57:36|0.33
21:57:37|0.33
21:57:39|0.33
21:57:39|0.33
21:57:40|0.33
21:57:41|0.33
21:57:42|0.33
21:57:44|0.33
21:57:44|0.33
21:57:46|0.33
21:57:46|0.33
21:57:47|0.33
21:57:48|0.33
21:57:50|0.33
21:57:51|0.33
21:57:53|0.33
21:57:53|0.33
21:57:55|0.33
21:57:57|0.33
21:57:58|0.33
21:57:58|0.33
21:58:00|0.33
21:58:01|0.33
21:58:02|0.33
21:58:03|0.33
21:58:04|0.33
21:58:05|0.33068
21:58:06|0.33068
21:58:07|0.33068
21:58:08|0.33068
21:58:09|0.33068
21:58:10|0.33068
21:58:11|0.33105
21:58:12|0.33105
21:58:13|0.33105
21:58:14|0.33105
21:58:15|0.33105
21:58:16|0.33105
21:58:18|0.33105
21:58:18|0.33105
21:58:20|0.33105
21:58:20|0.33105
21:58:22|0.33105
21:58:23|0.33105
21:58:23|0.33105
21:58:25|0.33105
21:58:26|0.33105
21:58:27|0.33105
21:58:28|0.33105
21:58:29|0.33105
21:58:30|0.33105
21:58:31|0.33105
21:58:32|0.33105
21:58:33|0.33105
21:58:34|0.33105
21:58:35|0.33105
21:58:36|0.33105
21:58:38|0.33105
21:58:39|0.33105
21:58:39|0.33105
21:58:41|0.33105
21:58:41|0.33105
21:58:43|0.33105
21:58:44|0.33105
21:58:45|0.33105
21:58:45|0.33105
21:58:47|0.33105
21:58:47|0.33105
21:58:48|0.33105
21:58:49|0.33105
21:58:50|0.33105
21:58:52|0.33105
21:58:54|0.33105
21:58:55|0.33105
21:58:56|0.33105
21:58:57|0.33105
21:58:59|0.33105
21:59:00|0.33105
21:59:00|0.33115
21:59:02|0.33115
21:59:02|0.33115
21:59:03|0.33115
21:59:05|0.33115
21:59:06|0.33115
21:59:07|0.33115
21:59:08|0.33115
21:59:09|0.33115
21:59:10|0.33115
21:59:11|0.33115
21:59:12|0.33115
21:59:13|0.33115
21:59:14|0.33115
21:59:15|0.33115
21:59:16|0.33115
21:59:17|0.33116
21:59:18|0.33116
21:59:19|0.33116
21:59:20|0.33116
21:59:21|0.33116
21:59:22|0.33116
21:59:23|0.33131
21:59:24|0.33131
21:59:25|0.33131
21:59:26|0.33131
21:59:27|0.33149
21:59:28|0.33149
21:59:29|0.33037
21:59:30|0.33037
21:59:31|0.33037
21:59:32|0.33037
21:59:33|0.33037
21:59:34|0.33037
21:59:35|0.33037
21:59:36|0.33037
21:59:37|0.33037
21:59:38|0.33037
21:59:39|0.33109
21:59:40|0.33109
21:59:41|0.33109
21:59:42|0.33109
21:59:43|0.33109
21:59:44|0.33109
21:59:46|0.33109
21:59:46|0.33109
21:59:47|0.33109
21:59:48|0.33109
21:59:49|0.33109
21:59:50|0.33109
21:59:51|0.33109
21:59:53|0.33109
21:59:54|0.33109
21:59:55|0.33109
21:59:56|0.33109
21:59:58|0.33109
21:59:58|0.33109
22:00:00|0.33109
22:00:01|0.33134
22:00:02|0.33134
22:00:03|0.33134
22:00:04|0.33134
22:00:06|0.33134
22:00:06|0.33134
22:00:07|0.33109
22:00:08|0.33109
22:00:09|0.33109
22:00:10|0.33109
22:00:12|0.33109
22:00:12|0.33109
22:00:14|0.33109
22:00:14|0.33109
22:00:15|0.33109
22:00:16|0.33109
22:00:17|0.33109
22:00:19|0.33109
22:00:19|0.33109
22:00:20|0.33109
22:00:21|0.33109
22:00:22|0.33109
22:00:23|0.33109
22:00:24|0.33109
22:00:25|0.33109
22:00:26|0.33109
22:00:27|0.33109
22:00:28|0.33109
22:00:29|0.33109
22:00:30|0.33109
22:00:32|0.33109
22:00:33|0.33109
22:00:34|0.33109
22:00:35|0.33109
22:00:36|0.33109
22:00:37|0.33109
22:00:38|0.33109
22:00:39|0.33109
22:00:40|0.33109
22:00:41|0.33109
22:00:42|0.33109
22:00:43|0.33109
22:00:44|0.33109
22:00:45|0.33012
22:00:46|0.33012
22:00:47|0.33012
22:00:48|0.33012
22:00:49|0.33012
22:00:50|0.33012
22:00:51|0.33012
22:00:53|0.33016
22:00:54|0.33016
22:00:56|0.33016
22:00:56|0.33016
22:00:57|0.33021
22:00:59|0.33183
22:01:00|0.33183
22:01:00|0.33183
22:01:03|0.33183
22:01:03|0.33183
22:01:04|0.33183
22:01:06|0.33183
22:01:07|0.33183
22:01:08|0.33183
22:01:09|0.33183
22:01:10|0.33183
22:01:11|0.33183
22:01:12|0.33183
22:01:13|0.33183
22:01:14|0.33183
22:01:15|0.33183
22:01:16|0.33183
22:01:17|0.33183
22:01:18|0.33183
22:01:20|0.33183
22:01:20|0.33183
22:01:21|0.33183
22:01:22|0.33183
22:01:23|0.33183
22:01:24|0.33183
22:01:25|0.33183
22:01:26|0.33183
22:01:27|0.33183
22:01:28|0.33183
22:01:29|0.33183
22:01:30|0.33183
22:01:31|0.33183
22:01:32|0.33183
22:01:33|0.33183
22:01:34|0.33183
22:01:35|0.33183
22:01:36|0.33183
22:01:37|0.33183
22:01:38|0.33183
22:01:39|0.33183
22:01:40|0.3314
22:01:41|0.3314
22:01:42|0.3314
22:01:43|0.3314
22:01:44|0.33054
22:01:45|0.33054
22:01:46|0.33054
22:01:47|0.33054
22:01:48|0.33054
22:01:49|0.33054
22:01:50|0.33054
22:01:51|0.33054
22:01:52|0.33054
22:01:53|0.33054
22:01:55|0.33054
22:01:56|0.33054
22:01:58|0.33054
22:01:59|0.33054
22:02:00|0.33054
22:02:02|0.33054
22:02:02|0.33054
22:02:03|0.33054
22:02:04|0.33054
22:02:05|0.33054
22:02:06|0.33054
22:02:07|0.33054
22:02:08|0.33054
22:02:09|0.33054
22:02:10|0.33054
22:02:11|0.33054
22:02:13|0.33054
22:02:13|0.33054
22:02:14|0.33054
22:02:15|0.33054
22:02:16|0.33054
22:02:17|0.33054
22:02:18|0.33074
22:02:19|0.3314
22:02:20|0.3314
22:02:21|0.3314
22:02:23|0.3314
22:02:24|0.3314
22:02:25|0.3314
22:02:27|0.3314
22:02:27|0.3314
22:02:28|0.3314
22:02:29|0.3314
22:02:30|0.3314
22:02:31|0.3314
22:02:32|0.3314
22:02:33|0.3314
22:02:34|0.3314
22:02:35|0.3314
22:02:36|0.3314
22:02:37|0.3314
22:02:38|0.33141
22:02:39|0.33141
22:02:40|0.33141
22:02:41|0.33141
22:02:42|0.33141
22:02:43|0.33141
22:02:44|0.33141
22:02:45|0.33141
22:02:46|0.33141
22:02:47|0.33141
22:02:48|0.33141
22:02:49|0.33141
22:02:50|0.33141
22:02:51|0.33141
22:02:52|0.33141
22:02:53|0.33141
22:02:54|0.33141
22:02:55|0.33141
22:02:56|0.33141
22:02:57|0.33141
22:02:58|0.33141
22:03:00|0.33141
22:03:00|0.33141
22:03:01|0.3314
22:03:02|0.3314
22:03:04|0.3314
22:03:05|0.3314
22:03:06|0.3314
22:03:07|0.3314
22:03:08|0.3314
22:03:10|0.3314
22:03:10|0.3314
22:03:11|0.3314
22:03:12|0.3314
22:03:13|0.33074
22:03:14|0.33074
22:03:15|0.33074
22:03:16|0.33074
22:03:17|0.33074
22:03:18|0.33074
22:03:19|0.33074
22:03:20|0.33074
22:03:21|0.33139
22:03:22|0.33139
22:03:23|0.33139
22:03:24|0.33139
22:03:25|0.33139
22:03:26|0.33139
22:03:28|0.33139
22:03:28|0.33139
22:03:29|0.33139
22:03:30|0.33139
22:03:31|0.33139
22:03:32|0.33139
22:03:33|0.33139
22:03:34|0.33139
22:03:35|0.33139
22:03:36|0.33139
22:03:37|0.33172
22:03:38|0.33172
22:03:39|0.33172
22:03:40|0.33172
22:03:41|0.33172
22:03:42|0.33172
22:03:43|0.33172
22:03:44|0.33172
22:03:45|0.33172
22:03:46|0.33172
22:03:47|0.33172
22:03:48|0.33172
22:03:49|0.33172
22:03:50|0.33172
22:03:51|0.33172
22:03:52|0.33172
22:03:53|0.33172
22:03:55|0.33172
22:03:56|0.33172
22:03:58|0.33172
22:03:59|0.33172
22:04:00|0.33172
22:04:01|0.33172
22:04:02|0.33172
22:04:03|0.33172
22:04:05|0.33172
22:04:06|0.33172
22:04:08|0.33172
22:04:09|0.33172
22:04:10|0.33172
22:04:10|0.33172
22:04:12|0.33172
22:04:13|0.33172
22:04:14|0.33084
22:04:14|0.33084
22:04:16|0.3314
22:04:17|0.3314
22:04:17|0.3314
22:04:18|0.3314
22:04:20|0.3314
22:04:21|0.3314
22:04:22|0.3314
22:04:23|0.3314
22:04:24|0.3314
22:04:24|0.3318
22:04:25|0.3318
22:04:27|0.3318
22:04:28|0.3318
22:04:29|0.3318
22:04:30|0.3318
22:04:31|0.3318
22:04:32|0.3318
22:04:33|0.3318
22:04:34|0.3318
22:04:35|0.3318
22:04:36|0.3318
22:04:37|0.3318
22:04:38|0.33193
22:04:39|0.33193
22:04:40|0.33193
22:04:41|0.33193
22:04:42|0.33193
22:04:43|0.33193
22:04:45|0.33193
22:04:46|0.33193
22:04:46|0.33193
22:04:47|0.33193
22:04:48|0.33193
22:04:50|0.33193
22:04:50|0.33193
22:04:51|0.33193
22:04:52|0.33193
22:04:54|0.33193
22:04:55|0.33193
22:04:55|0.33193
22:04:57|0.33193
22:04:58|0.33193
22:05:00|0.33193
22:05:01|0.33193
22:05:03|0.3314
22:05:04|0.33249
22:05:05|0.33249
22:05:06|0.33249
22:05:07|0.33249
22:05:08|0.33249
22:05:09|0.33247
22:05:10|0.33247
22:05:11|0.33247
22:05:12|0.33247
22:05:13|0.33153
22:05:14|0.33153
22:05:15|0.33153
22:05:16|0.33153
22:05:17|0.33153
22:05:18|0.33153
22:05:20|0.33153
22:05:21|0.33153
22:05:22|0.33153
22:05:23|0.33153
22:05:23|0.33153
22:05:24|0.33247
22:05:25|0.33247
22:05:27|0.33247
22:05:27|0.33247
22:05:29|0.33247
22:05:30|0.33247
22:05:31|0.33247
22:05:32|0.33247
22:05:33|0.33164
22:05:34|0.33249
22:05:35|0.33249
22:05:36|0.33249
22:05:37|0.33249
22:05:38|0.33249
22:05:39|0.33249
22:05:40|0.33249
22:05:41|0.33249
22:05:42|0.33248
22:05:43|0.33248
22:05:44|0.33248
22:05:45|0.33248
22:05:46|0.33248
22:05:47|0.33248
22:05:48|0.33248
22:05:49|0.33248
22:05:50|0.33248
22:05:51|0.33248
22:05:52|0.33248
22:05:53|0.33248
22:05:54|0.33248
22:05:55|0.33248
22:05:56|0.33248
22:05:57|0.33248
22:05:58|0.33248
22:06:00|0.33248
22:06:01|0.33248
22:06:02|0.33248
22:06:03|0.33248
22:06:04|0.33248
22:06:06|0.33248
22:06:07|0.33248
22:06:08|0.33248
22:06:08|0.33187
22:06:09|0.33187
22:06:11|0.33187
22:06:12|0.33187
22:06:13|0.33187
22:06:14|0.33187
22:06:15|0.33187
22:06:16|0.33187
22:06:17|0.33187
22:06:18|0.33187
22:06:19|0.33187
22:06:20|0.33187
22:06:21|0.33187
22:06:22|0.33187
22:06:23|0.33187
22:06:24|0.33187
22:06:25|0.33187
22:06:26|0.33187
22:06:27|0.33187
22:06:28|0.33187
22:06:29|0.33187
22:06:30|0.33187
22:06:31|0.33187
22:06:32|0.33187
22:06:33|0.33187
22:06:34|0.33187
22:06:35|0.33187
22:06:36|0.33187
22:06:37|0.33187
22:06:38|0.33187
22:06:39|0.33187
22:06:40|0.33187
22:06:41|0.33187
22:06:42|0.33187
22:06:43|0.33187
22:06:44|0.33187
22:06:45|0.33187
22:06:46|0.33187
22:06:47|0.33187
22:06:48|0.33187
22:06:49|0.33187
22:06:50|0.33187
22:06:51|0.33187
22:06:52|0.33187
22:06:53|0.33187
22:06:54|0.33187
22:06:55|0.33187
22:06:56|0.33187
22:06:57|0.33187
22:06:58|0.33187
22:06:59|0.33187
22:07:01|0.33187
22:07:02|0.33187
22:07:03|0.33187
22:07:05|0.33187
22:07:06|0.33187
22:07:07|0.33187
22:07:07|0.33187
22:07:09|0.33187
22:07:10|0.33187
22:07:11|0.33187
22:07:11|0.33187
22:07:13|0.33187
22:07:14|0.33187
22:07:15|0.33187
22:07:16|0.33187
22:07:17|0.33187
22:07:18|0.33187
22:07:19|0.33247
22:07:20|0.33247
22:07:21|0.33247
22:07:22|0.33247
22:07:23|0.33247
22:07:24|0.33247
22:07:25|0.33247
22:07:26|0.33247
22:07:27|0.33247
22:07:28|0.33247
22:07:29|0.33247
22:07:30|0.33247
22:07:31|0.33247
22:07:32|0.33247
22:07:33|0.33247
22:07:34|0.33247
22:07:35|0.33247
22:07:36|0.33247
22:07:37|0.33247
22:07:38|0.33247
22:07:39|0.33247
22:07:40|0.33247
22:07:41|0.33247
22:07:42|0.33247
22:07:43|0.33247
22:07:44|0.33247
22:07:46|0.33247
22:07:47|0.33247
22:07:48|0.33247
22:07:49|0.33247
22:07:49|0.33247
22:07:51|0.33247
22:07:51|0.33247
22:07:52|0.33247
22:07:53|0.33247
22:07:54|0.33247
22:07:56|0.33247
22:07:57|0.33247
22:07:57|0.33247
22:07:58|0.33247
22:08:00|0.33247
22:08:01|0.33247
22:08:03|0.33247
22:08:04|0.33247
22:08:05|0.33247
22:08:06|0.33247
22:08:07|0.33247
22:08:09|0.33247
22:08:10|0.33247
22:08:11|0.33247
22:08:12|0.33247
22:08:13|0.33247
22:08:14|0.33247
22:08:15|0.33247
22:08:16|0.33247
22:08:17|0.33247
22:08:18|0.33247
22:08:19|0.33247
22:08:20|0.33247
22:08:21|0.33247
22:08:22|0.33247
22:08:23|0.33247
22:08:24|0.33247
22:08:25|0.33247
22:08:26|0.33247
22:08:27|0.33247
22:08:28|0.33247
22:08:29|0.33247
22:08:30|0.33247
22:08:31|0.33247
22:08:32|0.33247
22:08:34|0.33247
22:08:35|0.33247
22:08:35|0.33247
22:08:37|0.33247
22:08:37|0.33252
22:08:38|0.33252
22:08:39|0.33252
22:08:41|0.33252
22:08:42|0.33252
22:08:43|0.33252
22:08:43|0.33252
22:08:44|0.33252
22:08:45|0.33252
22:08:47|0.33252
22:08:48|0.33252
22:08:48|0.33252
22:08:49|0.33252
22:08:51|0.33252
22:08:51|0.33252
22:08:53|0.33252
22:08:54|0.33252
22:08:54|0.33252
22:08:55|0.33189
22:08:56|0.33189
22:08:58|0.33189
22:08:59|0.33189
22:08:59|0.33189
22:09:00|0.33189
22:09:02|0.33189
22:09:04|0.33258
22:09:05|0.33258
22:09:06|0.33258
22:09:08|0.33258
22:09:09|0.33258
22:09:10|0.33258
22:09:10|0.33258
22:09:12|0.33258
22:09:12|0.33258
22:09:14|0.33258
22:09:14|0.33258
22:09:16|0.33258
22:09:17|0.33258
22:09:18|0.33258
22:09:19|0.33258
22:09:20|0.33258
22:09:21|0.33258
22:09:22|0.33258
22:09:23|0.33258
22:09:24|0.33258
22:09:25|0.33258
22:09:26|0.33258
22:09:27|0.33258
22:09:28|0.33258
22:09:29|0.33258
22:09:30|0.33258
22:09:31|0.33258
22:09:32|0.33258
22:09:33|0.33258
22:09:34|0.33258
22:09:35|0.33258
22:09:36|0.33277
22:09:37|0.3329
22:09:38|0.3329
22:09:39|0.3329
22:09:40|0.3329
22:09:41|0.3329
22:09:42|0.3329
22:09:43|0.3329
22:09:44|0.3329
22:09:45|0.3329
22:09:46|0.3329
22:09:47|0.3329
22:09:48|0.3329
22:09:49|0.3329
22:09:51|0.3329
22:09:51|0.3329
22:09:53|0.3329
22:09:53|0.3329
22:09:54|0.3329
22:09:55|0.3329
22:09:57|0.3329
22:09:58|0.3329
22:09:59|0.3329
22:10:00|0.3329
22:10:01|0.3329
22:10:02|0.3329
22:10:03|0.333
22:10:04|0.333
22:10:05|0.333
22:10:07|0.333
22:10:08|0.333
22:10:09|0.333
22:10:10|0.33294
22:10:11|0.33294
22:10:12|0.33294
22:10:13|0.33294
22:10:14|0.33294
22:10:15|0.33294
22:10:16|0.33294
22:10:17|0.33294
22:10:18|0.33294
22:10:19|0.33294
22:10:20|0.33294
22:10:21|0.33294
22:10:22|0.33294
22:10:23|0.33294
22:10:24|0.33294
22:10:25|0.33294
22:10:26|0.33294
22:10:28|0.33294
22:10:28|0.33294
22:10:29|0.33294
22:10:30|0.33294
22:10:32|0.33294
22:10:33|0.33294
22:10:34|0.33294
22:10:35|0.33294
22:10:36|0.33294
22:10:37|0.33294
22:10:38|0.33294
22:10:39|0.33294
22:10:40|0.33294
22:10:41|0.33294
22:10:42|0.33294
22:10:43|0.33294
22:10:44|0.33294
22:10:45|0.33294
22:10:46|0.33294
22:10:47|0.33294
22:10:48|0.33294
22:10:49|0.33294
22:10:50|0.33294
22:10:51|0.33294
22:10:52|0.33294
22:10:53|0.33294
22:10:54|0.33294
22:10:55|0.33294
22:10:56|0.33294
22:10:57|0.33294
22:10:58|0.33294
22:10:59|0.33294
22:11:00|0.33294
22:11:01|0.33294
22:11:02|0.33294
22:11:03|0.33294
22:11:05|0.33294
22:11:06|0.33214
22:11:07|0.33214
22:11:09|0.33214
22:11:10|0.33214
22:11:10|0.33214
22:11:11|0.3329
22:11:12|0.3329
22:11:13|0.3329
22:11:14|0.3329
22:11:15|0.3329
22:11:16|0.3329
22:11:17|0.3329
22:11:19|0.3329
22:11:19|0.3329
22:11:21|0.3329
22:11:22|0.3329
22:11:23|0.3329
22:11:24|0.33294
22:11:25|0.33294
22:11:26|0.33294
22:11:27|0.33294
22:11:28|0.33294
22:11:29|0.33294
22:11:30|0.33294
22:11:31|0.33294
22:11:32|0.33294
22:11:33|0.33294
22:11:34|0.33294
22:11:35|0.33293
22:11:36|0.33293
22:11:37|0.33293
22:11:39|0.33293
22:11:40|0.33293
22:11:40|0.33293
22:11:41|0.33293
22:11:43|0.33293
22:11:44|0.33293
22:11:44|0.33293
22:11:45|0.33293
22:11:46|0.33293
22:11:47|0.33293
22:11:49|0.33293
22:11:50|0.33293
22:11:50|0.33293
22:11:51|0.33293
22:11:52|0.33293
22:11:53|0.33293
22:11:54|0.33293
22:11:55|0.33293
22:11:57|0.33293
22:11:58|0.33293
22:11:58|0.33293
22:12:00|0.33293
22:12:00|0.33293
22:12:01|0.33293
22:12:03|0.33293
22:12:03|0.33293
22:12:05|0.33293
22:12:07|0.33293
22:12:08|0.33293
22:12:09|0.33293
22:12:10|0.33293
22:12:12|0.33293
22:12:13|0.33293
22:12:14|0.33293
22:12:14|0.33293
22:12:16|0.33293
22:12:17|0.33293
22:12:19|0.33293
22:12:19|0.33293
22:12:20|0.33293
22:12:22|0.33293
22:12:23|0.3322
22:12:24|0.3322
22:12:25|0.3322
22:12:26|0.3322
22:12:27|0.3322
22:12:28|0.3322
22:12:29|0.3322
22:12:30|0.3322
22:12:31|0.3322
22:12:32|0.3322
22:12:33|0.3322
22:12:34|0.3322
22:12:35|0.3322
22:12:36|0.3322
22:12:37|0.3322
22:12:38|0.3322
22:12:39|0.3322
22:12:40|0.3322
22:12:41|0.3322
22:12:42|0.3322
22:12:43|0.3322
22:12:44|0.3322
22:12:45|0.3322
22:12:46|0.3322
22:12:47|0.3322
22:12:48|0.3322
22:12:49|0.3322
22:12:50|0.3322
22:12:51|0.3322
22:12:52|0.33288
22:12:53|0.33288
22:12:54|0.33288
22:12:55|0.33288
22:12:56|0.33288
22:12:57|0.33288
22:12:58|0.33288
22:12:59|0.33288
22:13:00|0.33288
22:13:02|0.33288
22:13:03|0.33288
22:13:04|0.33288
22:13:04|0.33288
22:13:06|0.33288
22:13:08|0.33288
22:13:09|0.33288
22:13:10|0.33288
22:13:12|0.33288
22:13:12|0.33288
22:13:13|0.33288
22:13:15|0.33288
22:13:16|0.33288
22:13:17|0.33288
22:13:18|0.33288
22:13:19|0.33288
22:13:20|0.33288
22:13:21|0.33288
22:13:23|0.33288
22:13:24|0.33288
22:13:25|0.33288
22:13:25|0.33288
22:13:26|0.33288
22:13:28|0.33288
22:13:28|0.33288
22:13:30|0.33288
22:13:31|0.33288
22:13:32|0.33288
22:13:33|0.33288
22:13:34|0.33288
22:13:35|0.33288
22:13:36|0.33288
22:13:37|0.33288
22:13:38|0.33288
22:13:39|0.33288
22:13:41|0.33298
22:13:42|0.33298
22:13:42|0.33147
22:13:44|0.33147
22:13:45|0.33147
22:13:45|0.33147
22:13:47|0.33147
22:13:48|0.33147
22:13:49|0.33147
22:13:50|0.33147
22:13:50|0.33147
22:13:52|0.33147
22:13:53|0.33147
22:13:53|0.33147
22:13:54|0.33147
22:13:55|0.33147
22:13:57|0.33147
22:13:57|0.33147
22:13:59|0.33147
22:13:59|0.33147
22:14:00|0.33147
22:14:02|0.33147
22:14:03|0.33147
22:14:04|0.33147
22:14:04|0.33147
22:14:06|0.33147
22:14:08|0.33147
22:14:09|0.33147
22:14:11|0.33147
22:14:12|0.33147
22:14:13|0.33145
22:14:14|0.33145
22:14:15|0.33145
22:14:17|0.3305
22:14:17|0.3305
22:14:19|0.3305
22:14:20|0.3305
22:14:20|0.3305
22:14:22|0.3305
22:14:23|0.3305
22:14:23|0.3305
22:14:25|0.3305
22:14:26|0.3305
22:14:27|0.3305
22:14:28|0.3305
22:14:29|0.3305
22:14:30|0.3305
22:14:31|0.3305
22:14:32|0.3305
22:14:33|0.3305
22:14:34|0.3305
22:14:35|0.3305
22:14:36|0.3305
22:14:37|0.3305
22:14:38|0.3305
22:14:39|0.3305
22:14:40|0.3305
22:14:41|0.3305
22:14:42|0.3305
22:14:43|0.3305
22:14:44|0.3305
22:14:45|0.3305
22:14:46|0.3305
22:14:47|0.3313
22:14:48|0.3313
22:14:49|0.3313
22:14:51|0.3313
22:14:51|0.3313
22:14:52|0.3313
22:14:54|0.3313
22:14:55|0.3313
22:14:56|0.3313
22:14:57|0.3313
22:14:58|0.3313
22:14:59|0.3313
22:15:00|0.3305
22:15:01|0.3305
22:15:02|0.3305
22:15:03|0.33028
22:15:04|0.33028
22:15:05|0.33028
22:15:06|0.33042
22:15:07|0.33042
22:15:09|0.3305
22:15:10|0.3305
22:15:11|0.3305
22:15:12|0.3305
22:15:13|0.3305
22:15:15|0.3305
22:15:16|0.3305
22:15:17|0.3305
22:15:17|0.3305
22:15:18|0.3305
22:15:19|0.3305
22:15:21|0.3305
22:15:22|0.3305
22:15:22|0.3305
22:15:23|0.3305
22:15:25|0.3305
22:15:25|0.3305
22:15:27|0.3305
22:15:27|0.3305
22:15:29|0.3305
22:15:30|0.3305
22:15:32|0.3305
22:15:32|0.3305
22:15:34|0.3305
22:15:35|0.3305
22:15:35|0.3305
22:15:37|0.3305
22:15:38|0.3305
22:15:38|0.3305
22:15:40|0.3305
22:15:41|0.3305
22:15:42|0.3305
22:15:43|0.3305
22:15:43|0.3305
22:15:45|0.3305
22:15:45|0.3305
22:15:46|0.3305
22:15:47|0.3305
22:15:49|0.3305
22:15:49|0.3305
22:15:51|0.3305
22:15:52|0.3305
22:15:53|0.3305
22:15:53|0.3305
22:15:54|0.3305
22:15:56|0.3305
22:15:56|0.33051
22:15:58|0.33051
22:15:59|0.33051
22:15:59|0.33051
22:16:00|0.33051
22:16:02|0.33051
22:16:03|0.33051
22:16:03|0.33051
22:16:04|0.33051
22:16:05|0.33051
22:16:06|0.33051
22:16:07|0.33051
22:16:09|0.33051
22:16:11|0.33029
22:16:12|0.33029
22:16:14|0.33029
22:16:15|0.33029
22:16:15|0.33029
22:16:17|0.33029
22:16:18|0.33029
22:16:19|0.33029
22:16:20|0.33029
22:16:21|0.33029
22:16:22|0.33029
22:16:23|0.33029
22:16:24|0.33029
22:16:25|0.33029
22:16:26|0.33029
22:16:27|0.33029
22:16:28|0.33029
22:16:29|0.33029
22:16:30|0.33029
22:16:31|0.33029
22:16:33|0.33029
22:16:34|0.33029
22:16:34|0.33029
22:16:35|0.33029
22:16:37|0.33029
22:16:38|0.33029
22:16:39|0.33029
22:16:40|0.33029
22:16:41|0.33029
22:16:42|0.33029
22:16:43|0.33029
22:16:44|0.33029
22:16:45|0.33029
22:16:46|0.33029
22:16:47|0.33029
22:16:48|0.33029
22:16:49|0.33029
22:16:50|0.33029
22:16:51|0.33029
22:16:52|0.33029
22:16:53|0.33029
22:16:54|0.33029
22:16:55|0.33029
22:16:56|0.33029
22:16:57|0.33029
22:16:58|0.33029
22:16:59|0.33029
22:17:00|0.33029
22:17:01|0.33029
22:17:02|0.33029
22:17:03|0.33029
22:17:04|0.33029
22:17:05|0.33029
22:17:06|0.33029
22:17:07|0.33029
22:17:08|0.33029
22:17:09|0.33029
22:17:11|0.33029
22:17:12|0.33029
22:17:14|0.33029
22:17:15|0.33029
22:17:16|0.33029
22:17:17|0.33029
22:17:19|0.33029
22:17:20|0.33029
22:17:22|0.33077
22:17:23|0.33077
22:17:24|0.33077
22:17:24|0.33077
22:17:26|0.33077
22:17:27|0.33077
22:17:27|0.33077
22:17:28|0.33077
22:17:29|0.33077
22:17:31|0.33077
22:17:31|0.33077
22:17:32|0.33077
22:17:33|0.33077
22:17:34|0.33077
22:17:36|0.33077
22:17:37|0.33077
22:17:38|0.33077
22:17:39|0.33077
22:17:40|0.33077
22:17:41|0.33077
22:17:42|0.33077
22:17:43|0.33077
22:17:44|0.33077
22:17:45|0.33077
22:17:46|0.33077
22:17:47|0.33077
22:17:48|0.33077
22:17:49|0.33077
22:17:50|0.33077
22:17:52|0.33077
22:17:52|0.33077
22:17:54|0.33077
22:17:55|0.33077
22:17:56|0.33077
22:17:57|0.33077
22:17:57|0.33077
22:17:58|0.33077
22:18:00|0.33077
22:18:01|0.33077
22:18:01|0.33077
22:18:03|0.33077
22:18:03|0.33077
22:18:05|0.33077
22:18:06|0.33077
22:18:06|0.33077
22:18:08|0.33077
22:18:09|0.33077
22:18:09|0.33077
22:18:11|0.33077
22:18:12|0.33077
22:18:14|0.33077
22:18:15|0.33224
22:18:16|0.33224
22:18:18|0.33224
22:18:19|0.33224
22:18:20|0.33199
22:18:21|0.332
22:18:22|0.332
22:18:23|0.332
22:18:24|0.332
22:18:25|0.332
22:18:26|0.332
22:18:27|0.332
22:18:28|0.332
22:18:29|0.332
22:18:31|0.332
22:18:31|0.332
22:18:32|0.332
22:18:33|0.332
22:18:34|0.332
22:18:35|0.332
22:18:36|0.33131
22:18:37|0.33131
22:18:38|0.33131
22:18:39|0.33131
22:18:40|0.33131
22:18:41|0.33131
22:18:42|0.33131
22:18:44|0.33131
22:18:45|0.33131
22:18:46|0.33131
22:18:47|0.33131
22:18:49|0.33131
22:18:49|0.33131
22:18:50|0.33131
22:18:51|0.33131
22:18:52|0.33131
22:18:53|0.33131
22:18:54|0.33131
22:18:56|0.33131
22:18:56|0.33131
22:18:57|0.33131
22:18:58|0.33131
22:18:59|0.33131
22:19:00|0.33131
22:19:01|0.33131
22:19:02|0.33131
22:19:04|0.33131
22:19:05|0.33131
22:19:06|0.33131
22:19:07|0.33131
22:19:08|0.33131
22:19:09|0.33131
22:19:10|0.33131
22:19:11|0.33131
22:19:13|0.33131
22:19:13|0.33131
22:19:15|0.33131
22:19:16|0.33131
22:19:17|0.33131
22:19:18|0.33131
22:19:19|0.33131
22:19:20|0.33131
22:19:21|0.33131
22:19:22|0.33131
22:19:23|0.33131
22:19:24|0.33131
22:19:25|0.33082
22:19:26|0.33082
22:19:27|0.33082
22:19:28|0.33082
22:19:29|0.33082
22:19:30|0.33082
22:19:31|0.33082
22:19:32|0.33082
22:19:33|0.33082
22:19:34|0.33082
22:19:35|0.33082
22:19:36|0.33082
22:19:37|0.33082
22:19:37|0.33082
22:19:39|0.33082
22:19:40|0.33145
22:19:41|0.33145
22:19:42|0.33145
22:19:43|0.33145
22:19:43|0.33145
22:19:45|0.33145
22:19:46|0.33145
22:19:47|0.33145
22:19:47|0.33145
22:19:49|0.33145
22:19:50|0.33145
22:19:51|0.33145
22:19:52|0.33145
22:19:53|0.33145
22:19:54|0.33145
22:19:55|0.33145
22:19:56|0.33145
22:19:57|0.33145
22:19:58|0.33145
22:19:59|0.33145
22:19:59|0.33145
22:20:01|0.33145
22:20:02|0.33145
22:20:03|0.33145
22:20:04|0.33145
22:20:05|0.33145
22:20:06|0.33145
22:20:07|0.33145
22:20:08|0.33145
22:20:09|0.33145
22:20:10|0.33145
22:20:11|0.33145
22:20:12|0.33144
22:20:13|0.33144
22:20:15|0.33144
22:20:16|0.33144
22:20:17|0.33144
22:20:18|0.33144
22:20:20|0.33144
22:20:20|0.33144
22:20:22|0.33144
22:20:22|0.33144
22:20:23|0.33144
22:20:24|0.33144
22:20:25|0.33144
22:20:27|0.33144
22:20:27|0.33144
22:20:28|0.33144
22:20:29|0.33144
22:20:30|0.33144
22:20:31|0.33144
22:20:32|0.33144
22:20:34|0.33144
22:20:35|0.33144
22:20:36|0.33144
22:20:37|0.33144
22:20:38|0.33144
22:20:39|0.33144
22:20:39|0.33144
22:20:41|0.33144
22:20:42|0.33144
22:20:43|0.33144
22:20:44|0.33091
22:20:46|0.33091
22:20:47|0.33091
22:20:47|0.33091
22:20:48|0.33091
22:20:50|0.33091
22:20:50|0.33091
22:20:51|0.33091
22:20:52|0.33091
22:20:53|0.33091
22:20:55|0.33091
22:20:55|0.33091
22:20:56|0.33091
22:20:57|0.33091
22:20:58|0.33091
22:21:00|0.33091
22:21:00|0.33091
22:21:01|0.33091
22:21:02|0.33091
22:21:03|0.33091
22:21:04|0.33091
22:21:06|0.33091
22:21:06|0.33091
22:21:07|0.33091
22:21:08|0.33091
22:21:09|0.33091
22:21:10|0.33091
22:21:11|0.33091
22:21:12|0.33091
22:21:14|0.33091
22:21:16|0.33091
22:21:17|0.33091
22:21:17|0.33091
22:21:18|0.33142
22:21:20|0.33142
22:21:21|0.33142
22:21:22|0.33142
22:21:23|0.33142
22:21:24|0.33142
22:21:25|0.33142
22:21:26|0.33142
22:21:26|0.33142
22:21:28|0.33142
22:21:29|0.33142
22:21:30|0.33142
22:21:31|0.33142
22:21:33|0.33105
22:21:33|0.33105
22:21:34|0.33105
22:21:35|0.33105
22:21:36|0.33105
22:21:37|0.33105
22:21:38|0.33105
22:21:39|0.33105
22:21:40|0.33105
22:21:41|0.33105
22:21:42|0.33105
22:21:43|0.33105
22:21:44|0.33105
22:21:45|0.33105
22:21:46|0.33105
22:21:47|0.33105
22:21:49|0.33106
22:21:50|0.33106
22:21:50|0.33106
22:21:51|0.33106
22:21:52|0.33106
22:21:53|0.33106
22:21:54|0.33106
22:21:55|0.33106
22:21:57|0.33106
22:21:58|0.33106
22:21:58|0.33106
22:22:00|0.33106
22:22:01|0.33106
22:22:03|0.33106
22:22:03|0.33106
22:22:04|0.33106
22:22:06|0.33106
22:22:07|0.33159
22:22:08|0.33159
22:22:09|0.33159
22:22:10|0.33159
22:22:11|0.33159
22:22:12|0.33159
22:22:13|0.33159
22:22:14|0.33159
22:22:16|0.33159
22:22:16|0.33159
22:22:17|0.33159
22:22:19|0.33159
22:22:21|0.33159
22:22:21|0.33159
22:22:22|0.33159
22:22:23|0.33159
22:22:25|0.33159
22:22:26|0.33159
22:22:27|0.33159
22:22:28|0.33159
22:22:29|0.33159
22:22:30|0.33159
22:22:31|0.33159
22:22:31|0.33159
22:22:33|0.33159
22:22:34|0.33159
22:22:35|0.33159
22:22:35|0.33159
22:22:37|0.33159
22:22:39|0.33159
22:22:39|0.33159
22:22:40|0.3311
22:22:41|0.3311
22:22:42|0.3311
22:22:43|0.33082
22:22:44|0.33082
22:22:46|0.3305
22:22:47|0.3305
22:22:48|0.33
22:22:48|0.33
22:22:50|0.33
22:22:51|0.33
22:22:52|0.33
22:22:53|0.33
22:22:54|0.33
22:22:55|0.33
22:22:56|0.33
22:22:56|0.33
22:22:58|0.33
22:22:59|0.33
22:22:59|0.33
22:23:00|0.33
22:23:01|0.33
22:23:03|0.33
22:23:03|0.33
22:23:04|0.33
22:23:06|0.33
22:23:07|0.33
22:23:08|0.33
22:23:09|0.33
22:23:10|0.33
22:23:11|0.33
22:23:12|0.33
22:23:12|0.33
22:23:13|0.33
22:23:14|0.32945
22:23:17|0.32945
22:23:18|0.32945
22:23:19|0.32945
22:23:20|0.32945
22:23:21|0.32945
22:23:22|0.32945
22:23:23|0.32945
22:23:24|0.32945
22:23:25|0.32945
22:23:26|0.32945
22:23:27|0.32945
22:23:28|0.32945
22:23:29|0.32945
22:23:30|0.32945
22:23:31|0.32947
22:23:33|0.32947
22:23:33|0.32947
22:23:34|0.32947
22:23:35|0.32947
22:23:36|0.32947
22:23:37|0.3299
22:23:38|0.3299
22:23:39|0.33045
22:23:40|0.33045
22:23:41|0.32997
22:23:42|0.32997
22:23:43|0.32997
22:23:44|0.32997
22:23:45|0.32997
22:23:46|0.32997
22:23:47|0.32997
22:23:48|0.32997
22:23:49|0.32997
22:23:50|0.32997
22:23:51|0.32997
22:23:52|0.32997
22:23:53|0.3305
22:23:55|0.3305
22:23:55|0.3305
22:23:56|0.3305
22:23:57|0.3305
22:23:58|0.3305
22:23:59|0.3305
22:24:00|0.3305
22:24:01|0.3305
22:24:02|0.3305
22:24:03|0.3305
22:24:04|0.33
22:24:05|0.33
22:24:06|0.33
22:24:07|0.32987
22:24:08|0.32987
22:24:09|0.32987
22:24:10|0.32987
22:24:11|0.32987
22:24:12|0.32987
22:24:13|0.32987
22:24:14|0.32987
22:24:16|0.32987
22:24:18|0.32987
22:24:18|0.32987
22:24:20|0.32987
22:24:22|0.32987
22:24:22|0.32987
22:24:23|0.32987
22:24:24|0.32987
22:24:25|0.32987
22:24:26|0.32987
22:24:27|0.32987
22:24:28|0.32987
22:24:29|0.32987
22:24:30|0.32987
22:24:31|0.32987
22:24:32|0.32987
22:24:33|0.32987
22:24:34|0.32987
22:24:35|0.32987
22:24:36|0.32987
22:24:38|0.32987
22:24:38|0.32987
22:24:40|0.32987
22:24:41|0.32987
22:24:42|0.32987
22:24:42|0.32961
22:24:44|0.32961
22:24:44|0.32961
22:24:46|0.32961
22:24:47|0.32961
22:24:48|0.32961
22:24:49|0.32961
22:24:49|0.32961
22:24:51|0.32961
22:24:52|0.32961
22:24:53|0.32961
22:24:54|0.32961
22:24:55|0.32961
22:24:56|0.32961
22:24:57|0.32961
22:24:58|0.32961
22:24:59|0.32961
22:25:00|0.32961
22:25:01|0.32961
22:25:02|0.32961
22:25:03|0.32961
22:25:04|0.32987
22:25:05|0.32987
22:25:05|0.32987
22:25:07|0.32987
22:25:08|0.32987
22:25:09|0.3296
22:25:10|0.3296
22:25:11|0.3296
22:25:12|0.3296
22:25:13|0.3296
22:25:14|0.3296
22:25:15|0.3296
22:25:16|0.3296
22:25:18|0.3296
22:25:19|0.32962
22:25:20|0.32962
22:25:22|0.32962
22:25:22|0.32962
22:25:23|0.32962
22:25:24|0.32962
22:25:25|0.32962
22:25:26|0.32962
22:25:27|0.33129
22:25:28|0.33129
22:25:30|0.331
22:25:32|0.331
22:25:32|0.331
22:25:33|0.331
22:25:34|0.331
22:25:35|0.33019
22:25:36|0.33019
22:25:37|0.33019
22:25:38|0.33019
22:25:39|0.33019
22:25:40|0.33026
22:25:41|0.33026
22:25:42|0.33026
22:25:44|0.33026
22:25:45|0.33026
22:25:46|0.33026
22:25:47|0.32981
22:25:48|0.32939
22:25:48|0.32939
22:25:51|0.32939
22:25:52|0.32939
22:25:52|0.32939
22:25:53|0.32939
22:25:55|0.32939
22:25:55|0.32929
22:25:56|0.32895
22:25:57|0.32895
22:25:58|0.32895
22:25:59|0.32895
22:26:01|0.32895
22:26:02|0.32883
22:26:04|0.32883
22:26:04|0.32883
22:26:05|0.32957
22:26:06|0.32957
22:26:07|0.32957
22:26:08|0.32957
22:26:10|0.32957
22:26:11|0.32957
22:26:12|0.32957
22:26:13|0.32957
22:26:14|0.32957
22:26:15|0.32957
22:26:16|0.32957
22:26:17|0.32957
22:26:19|0.32957
22:26:19|0.32957
22:26:20|0.32957
22:26:22|0.32957
22:26:23|0.32957
22:26:24|0.32957
22:26:25|0.32957
22:26:27|0.32956
22:26:27|0.32956
22:26:28|0.32956
22:26:29|0.32956
22:26:31|0.32955
22:26:32|0.32955
22:26:33|0.32955
22:26:34|0.32955
22:26:35|0.32955
22:26:37|0.32955
22:26:37|0.32955
22:26:38|0.32955
22:26:39|0.32955
22:26:40|0.3294
22:26:41|0.32865
22:26:42|0.32865
22:26:43|0.32865
22:26:44|0.32865
22:26:45|0.32865
22:26:46|0.32865
22:26:47|0.32911
22:26:48|0.32955
22:26:49|0.32955
22:26:50|0.32885
22:26:51|0.32885
22:26:52|0.32885
22:26:53|0.32885
22:26:54|0.32885
22:26:55|0.32885
22:26:56|0.32952
22:26:57|0.32952
22:26:58|0.32952
22:26:59|0.32952
22:27:00|0.32952
22:27:01|0.32952
22:27:03|0.32952
22:27:03|0.32952
22:27:04|0.32952
22:27:05|0.32952
22:27:06|0.32904
22:27:08|0.32904
22:27:09|0.32904
22:27:10|0.32904
22:27:11|0.32904
22:27:12|0.32904
22:27:13|0.32904
22:27:14|0.32904
22:27:15|0.32902
22:27:16|0.32902
22:27:17|0.32902
22:27:18|0.32856
22:27:20|0.32856
22:27:21|0.32856
22:27:22|0.32856
22:27:23|0.32856
22:27:25|0.32856
22:27:25|0.32856
22:27:27|0.32856
22:27:28|0.32856
22:27:30|0.32856
22:27:30|0.32856
22:27:31|0.32856
22:27:32|0.32856
22:27:33|0.32856
22:27:35|0.32856
22:27:36|0.32932
22:27:38|0.32932
22:27:38|0.32935
22:27:39|0.32935
22:27:40|0.32935
22:27:41|0.32935
22:27:43|0.32972
22:27:44|0.32972
22:27:45|0.32972
22:27:46|0.32972
22:27:48|0.32972
22:27:49|0.32972
22:27:51|0.32972
22:27:51|0.32972
22:27:52|0.32972
22:27:53|0.32972
22:27:54|0.32972
22:27:55|0.32968
22:27:56|0.32927
22:27:57|0.32927
22:27:58|0.32927
22:27:59|0.32927
22:28:00|0.32927
22:28:01|0.32927
22:28:02|0.32927
22:28:03|0.32927
22:28:05|0.32927
22:28:06|0.32927
22:28:08|0.32967
22:28:08|0.32967
22:28:09|0.32967
22:28:10|0.32967
22:28:11|0.32967
22:28:12|0.32967
22:28:13|0.32967
22:28:14|0.32941
22:28:15|0.32941
22:28:16|0.32941
22:28:17|0.32941
22:28:18|0.32941
22:28:19|0.32941
22:28:20|0.32941
22:28:21|0.32941
22:28:23|0.32941
22:28:24|0.32941
22:28:25|0.32941
22:28:26|0.32941
22:28:27|0.32941
22:28:28|0.32941
22:28:29|0.32941
22:28:30|0.32941
22:28:31|0.32941
22:28:32|0.32941
22:28:33|0.32941
22:28:34|0.32941
22:28:35|0.32941
22:28:37|0.32941
22:28:38|0.32941
22:28:39|0.32941
22:28:40|0.32941
22:28:41|0.32941
22:28:42|0.32941
22:28:43|0.32941
22:28:43|0.32941
22:28:45|0.32941
22:28:46|0.32941
22:28:47|0.32941
22:28:48|0.32941
22:28:49|0.32941
22:28:49|0.32941
22:28:51|0.32941
22:28:52|0.32941
22:28:53|0.32941
22:28:53|0.32941
22:28:55|0.32941
22:28:56|0.32941
22:28:57|0.32941
22:28:58|0.32941
22:28:59|0.32941
22:29:00|0.32941
22:29:01|0.32941
22:29:02|0.32941
22:29:03|0.32941
22:29:04|0.32941
22:29:05|0.32941
22:29:06|0.32941
22:29:07|0.32941
22:29:08|0.32941
22:29:09|0.32941
22:29:10|0.32941
22:29:11|0.32941
22:29:12|0.32941
22:29:13|0.32941
22:29:14|0.32941
22:29:15|0.32941
22:29:16|0.32941
22:29:17|0.32941
22:29:18|0.32941
22:29:19|0.32941
22:29:20|0.32941
22:29:22|0.32941
22:29:23|0.32941
22:29:24|0.32941
22:29:25|0.32941
22:29:27|0.32941
22:29:27|0.32941
22:29:28|0.32941
22:29:29|0.32941
22:29:30|0.32941
22:29:32|0.3294
22:29:34|0.3294
22:29:34|0.3294
22:29:35|0.3294
22:29:36|0.3294
22:29:37|0.3294
22:29:39|0.3294
22:29:40|0.3294
22:29:41|0.3294
22:29:42|0.3294
22:29:44|0.3294
22:29:44|0.3294
22:29:45|0.3294
22:29:46|0.3294
22:29:47|0.3294
22:29:48|0.3294
22:29:49|0.3294
22:29:50|0.3294
22:29:51|0.3294
22:29:52|0.3294
22:29:53|0.3294
22:29:54|0.3294
22:29:55|0.3294
22:29:57|0.3294
22:29:57|0.3294
22:29:58|0.3294
22:29:59|0.3294
22:30:00|0.32904
22:30:01|0.32904
22:30:02|0.32904
22:30:03|0.32904
22:30:04|0.32904
22:30:05|0.32904
22:30:06|0.32904
22:30:07|0.32904
22:30:08|0.32904
22:30:09|0.32904
22:30:10|0.32904
22:30:11|0.32904
22:30:12|0.32908
22:30:13|0.32908
22:30:15|0.32908
22:30:15|0.32908
22:30:16|0.32908
22:30:17|0.32908
22:30:19|0.32908
22:30:19|0.32908
22:30:20|0.32908
22:30:22|0.32908
22:30:23|0.32908
22:30:25|0.32908
22:30:26|0.32908
22:30:27|0.32908
22:30:28|0.32908
22:30:29|0.32908
22:30:30|0.32908
22:30:31|0.32908
22:30:32|0.32908
22:30:33|0.32908
22:30:34|0.32908
22:30:35|0.32908
22:30:36|0.32908
22:30:37|0.32908
22:30:38|0.32908
22:30:39|0.32908
22:30:41|0.32908
22:30:41|0.32908
22:30:42|0.32908
22:30:44|0.32908
22:30:45|0.32908
22:30:46|0.32908
22:30:47|0.32904
22:30:48|0.32904
22:30:49|0.32904
22:30:50|0.32904
22:30:51|0.32904
22:30:52|0.32904
22:30:53|0.32904
22:30:54|0.32904
22:30:55|0.32904
22:30:56|0.32904
22:30:57|0.32904
22:30:58|0.32904
22:30:59|0.32904
22:31:00|0.32904
22:31:01|0.32904
22:31:02|0.32904
22:31:03|0.32904
22:31:04|0.32904
22:31:05|0.32904
22:31:06|0.32904
22:31:07|0.32869
22:31:09|0.32869
22:31:10|0.32869
22:31:10|0.32869
22:31:11|0.32869
22:31:12|0.32869
22:31:14|0.32869
22:31:14|0.32869
22:31:15|0.32869
22:31:16|0.32869
22:31:18|0.32869
22:31:18|0.32869
22:31:20|0.32869
22:31:20|0.32869
22:31:21|0.32903
22:31:23|0.32903
22:31:24|0.32903
22:31:25|0.32903
22:31:27|0.32906
22:31:27|0.32906
22:31:28|0.32906
22:31:29|0.32906
22:31:30|0.32906
22:31:32|0.32906
22:31:32|0.32931
22:31:34|0.32931
22:31:35|0.32931
22:31:36|0.32931
22:31:38|0.32931
22:31:38|0.32931
22:31:39|0.32931
22:31:40|0.32853
22:31:41|0.32801
22:31:42|0.32855
22:31:43|0.32855
22:31:44|0.32886
22:31:45|0.32886
22:31:47|0.32815
22:31:47|0.32815
22:31:48|0.32815
22:31:49|0.32815
22:31:51|0.32815
22:31:52|0.32815
22:31:53|0.32815
22:31:54|0.32815
22:31:55|0.32815
22:31:56|0.32815
22:31:57|0.32824
22:31:58|0.32824
22:31:59|0.32824
22:32:00|0.32824
22:32:01|0.32812
22:32:03|0.32788
22:32:03|0.32774
22:32:04|0.32774
22:32:05|0.32774
22:32:06|0.32774
22:32:07|0.32786
22:32:09|0.32775
22:32:10|0.32775
22:32:11|0.32775
22:32:12|0.32804
22:32:13|0.32804
22:32:14|0.32804
22:32:15|0.32804
22:32:15|0.32752
22:32:16|0.32752
22:32:18|0.32752
22:32:18|0.32752
22:32:20|0.32752
22:32:20|0.32752
22:32:21|0.32752
22:32:22|0.32759
22:32:25|0.32785
22:32:26|0.32753
22:32:27|0.32753
22:32:28|0.32789
22:32:29|0.32733
22:32:31|0.32733
22:32:31|0.32733
22:32:32|0.32733
22:32:33|0.32733
22:32:34|0.32733
22:32:35|0.32733
22:32:36|0.32733
22:32:37|0.32733
22:32:38|0.32767
22:32:39|0.32736
22:32:40|0.32737
22:32:42|0.32737
22:32:42|0.32781
22:32:43|0.32797
22:32:44|0.32797
22:32:45|0.32797
22:32:46|0.32797
22:32:47|0.32797
22:32:48|0.32798
22:32:50|0.32813
22:32:52|0.32771
22:32:52|0.32771
22:32:53|0.32771
22:32:54|0.32771
22:32:55|0.32854
22:32:56|0.32854
22:32:57|0.32854
22:32:58|0.32854
22:32:59|0.32854
22:33:01|0.32854
22:33:01|0.32854
22:33:04|0.32854
22:33:04|0.32854
22:33:05|0.32854
22:33:06|0.32854
22:33:07|0.32854
22:33:08|0.32854
22:33:09|0.32788
22:33:10|0.32788
22:33:11|0.32788
22:33:12|0.32788
22:33:13|0.32788
22:33:14|0.32788
22:33:15|0.32788
22:33:16|0.32788
22:33:17|0.32788
22:33:18|0.32788
22:33:19|0.32788
22:33:20|0.32788
22:33:21|0.32788
22:33:22|0.327
22:33:23|0.32773
22:33:25|0.32765
22:33:26|0.32765
22:33:28|0.32765
22:33:28|0.32765
22:33:30|0.32765
22:33:31|0.32765
22:33:32|0.32765
22:33:33|0.32765
22:33:34|0.32765
22:33:36|0.32765
22:33:37|0.32765
22:33:37|0.32765
22:33:38|0.3265
22:33:40|0.3265
22:33:40|0.3265
22:33:41|0.3265
22:33:43|0.32689
22:33:44|0.32651
22:33:45|0.32651
22:33:46|0.32651
22:33:47|0.32651
22:33:48|0.32651
22:33:49|0.32651
22:33:50|0.32651
22:33:51|0.32701
22:33:52|0.32701
22:33:53|0.32701
22:33:54|0.32701
22:33:55|0.32701
22:33:56|0.32701
22:33:57|0.32701
22:33:58|0.32701
22:33:59|0.32701
22:34:00|0.3265
22:34:01|0.3265
22:34:02|0.3265
22:34:03|0.32645
22:34:04|0.32645
22:34:05|0.32645
22:34:06|0.32645
22:34:07|0.32749
22:34:08|0.32637
22:34:09|0.32637
22:34:10|0.32637
22:34:11|0.32711
22:34:12|0.32711
22:34:13|0.32711
22:34:14|0.32711
22:34:15|0.32711
22:34:16|0.32711
22:34:17|0.32711
22:34:18|0.32711
22:34:19|0.32646
22:34:20|0.32645
22:34:22|0.32645
22:34:23|0.32645
22:34:24|0.32645
22:34:24|0.32645
22:34:26|0.3264
22:34:28|0.32672
22:34:29|0.3266
22:34:30|0.32659
22:34:32|0.32659
22:34:33|0.3271
22:34:34|0.32706
22:34:35|0.32692
22:34:36|0.32691
22:34:37|0.32645
22:34:38|0.3269
22:34:39|0.32614
22:34:40|0.32614
22:34:41|0.32614
22:34:42|0.32614
22:34:43|0.32614
22:34:44|0.32614
22:34:46|0.32641
22:34:47|0.32739
22:34:48|0.32669
22:34:49|0.32785
22:34:50|0.32578
22:34:51|0.32578
22:34:52|0.32638
22:34:53|0.32668
22:34:54|0.32668
22:34:55|0.32668
22:34:56|0.32622
22:34:57|0.32622
22:34:58|0.32622
22:34:59|0.32622
22:35:00|0.32622
22:35:01|0.32622
22:35:02|0.32622
22:35:03|0.32622
22:35:04|0.32595
22:35:05|0.32659
22:35:06|0.32659
22:35:07|0.32659
22:35:08|0.32659
22:35:09|0.32659
22:35:10|0.32659
22:35:11|0.32659
22:35:12|0.32659
22:35:13|0.32601
22:35:14|0.32601
22:35:15|0.32601
22:35:16|0.32601
22:35:17|0.32601
22:35:18|0.32601
22:35:19|0.32601
22:35:20|0.32601
22:35:21|0.32601
22:35:22|0.32601
22:35:23|0.32601
22:35:24|0.32601
22:35:25|0.32601
22:35:26|0.32601
22:35:28|0.32601
22:35:28|0.32601
22:35:30|0.326
22:35:31|0.326
22:35:33|0.326
22:35:34|0.326
22:35:34|0.326
22:35:36|0.32619
22:35:37|0.32619
22:35:38|0.32619
22:35:39|0.32619
22:35:40|0.32619
22:35:41|0.32619
22:35:42|0.32618
22:35:43|0.32578
22:35:45|0.32578
22:35:46|0.32588
22:35:47|0.32588
22:35:48|0.32588
22:35:49|0.32588
22:35:50|0.32588
22:35:51|0.32588
22:35:52|0.32578
22:35:53|0.32555
22:35:54|0.32555
22:35:55|0.32555
22:35:56|0.32555
22:35:57|0.32555
22:35:58|0.32555
22:35:59|0.32555
22:36:00|0.32578
22:36:01|0.32558
22:36:02|0.32558
22:36:03|0.32558
22:36:04|0.32532
22:36:05|0.32532
22:36:06|0.32532
22:36:07|0.32532
22:36:08|0.32532
22:36:09|0.32532
22:36:10|0.32532
22:36:11|0.32535
22:36:12|0.32535
22:36:13|0.32519
22:36:14|0.32519
22:36:15|0.325
22:36:16|0.325
22:36:17|0.325
22:36:18|0.325
22:36:19|0.325
22:36:20|0.325
22:36:21|0.325
22:36:22|0.325
22:36:23|0.325
22:36:24|0.325
22:36:25|0.325
22:36:26|0.32534
22:36:28|0.32534
22:36:28|0.32533
22:36:29|0.32533
22:36:31|0.32533
22:36:31|0.32533
22:36:32|0.32533
22:36:34|0.32533
22:36:35|0.32533
22:36:36|0.32533
22:36:37|0.32533
22:36:38|0.32533
22:36:39|0.32533
22:36:40|0.32533
22:36:41|0.32533
22:36:42|0.32533
22:36:43|0.32533
22:36:44|0.32533
22:36:45|0.32546
22:36:46|0.32546
22:36:47|0.32546
22:36:48|0.32498
22:36:49|0.32546
22:36:50|0.32561
22:36:51|0.32499
22:36:52|0.32499
22:36:53|0.32499
22:36:54|0.32499
22:36:55|0.32499
22:36:56|0.32499
22:36:57|0.32499
22:36:58|0.32499
22:36:59|0.32665
22:37:00|0.32543
22:37:01|0.32543
22:37:02|0.32543
22:37:03|0.32644
22:37:04|0.32644
22:37:05|0.32644
22:37:07|0.32644
22:37:07|0.32644
22:37:08|0.32644
22:37:09|0.32644
22:37:10|0.32644
22:37:11|0.32644
22:37:12|0.32644
22:37:13|0.32644
22:37:14|0.32644
22:37:15|0.32644
22:37:16|0.32644
22:37:17|0.3262
22:37:18|0.3262
22:37:19|0.3262
22:37:20|0.3262
22:37:21|0.3262
22:37:22|0.3262
22:37:24|0.3262
22:37:24|0.3262
22:37:25|0.3262
22:37:26|0.3262
22:37:28|0.3262
22:37:30|0.3262
22:37:30|0.3262
22:37:32|0.3262
22:37:34|0.3262
22:37:35|0.3262
22:37:37|0.3262
22:37:37|0.3262
22:37:38|0.3262
22:37:39|0.3262
22:37:41|0.32565
22:37:42|0.32565
22:37:44|0.32565
22:37:44|0.32565
22:37:45|0.32565
22:37:46|0.32565
22:37:47|0.32565
22:37:49|0.32565
22:37:50|0.32565
22:37:52|0.32565
22:37:52|0.32565
22:37:53|0.32565
22:37:55|0.32565
22:37:55|0.32565
22:37:57|0.32565
22:37:58|0.32565
22:37:58|0.32565
22:38:00|0.3252
22:38:00|0.3252
22:38:02|0.3252
22:38:03|0.3252
22:38:03|0.3252
22:38:05|0.3252
22:38:05|0.3252
22:38:07|0.32541
22:38:08|0.32541
22:38:09|0.32541
22:38:09|0.32541
22:38:10|0.32541
22:38:12|0.32541
22:38:13|0.32541
22:38:14|0.32541
22:38:15|0.32541
22:38:15|0.32541
22:38:16|0.32541
22:38:18|0.32541
22:38:19|0.32507
22:38:20|0.32507
22:38:20|0.32507
22:38:22|0.32456
22:38:22|0.32456
22:38:23|0.32456
22:38:24|0.32456
22:38:25|0.32456
22:38:26|0.3253
22:38:28|0.3253
22:38:29|0.32458
22:38:31|0.32458
22:38:32|0.32458
22:38:33|0.32458
22:38:34|0.32458
22:38:36|0.32458
22:38:36|0.32458
22:38:38|0.32458
22:38:39|0.32458
22:38:40|0.32458
22:38:41|0.32458
22:38:42|0.32531
22:38:43|0.32531
22:38:44|0.32531
22:38:45|0.32531
22:38:46|0.32531
22:38:47|0.32531
22:38:48|0.32531
22:38:49|0.32531
22:38:50|0.32531
22:38:51|0.32531
22:38:52|0.32531
22:38:53|0.32531
22:38:54|0.32531
22:38:55|0.32531
22:38:56|0.32531
22:38:57|0.32531
22:38:58|0.32531
22:38:59|0.32565
22:39:00|0.32565
22:39:02|0.32565
22:39:03|0.32565
22:39:03|0.32565
22:39:05|0.32565
22:39:05|0.32565
22:39:07|0.32565
22:39:07|0.32565
22:39:08|0.32565
22:39:10|0.32565
22:39:10|0.32565
22:39:12|0.32565
22:39:12|0.32565
22:39:14|0.32565
22:39:14|0.32565
22:39:16|0.32565
22:39:16|0.32565
22:39:17|0.32565
22:39:18|0.32565
22:39:19|0.32565
22:39:20|0.32565
22:39:21|0.32565
22:39:23|0.32565
22:39:24|0.32565
22:39:24|0.32565
22:39:25|0.32565
22:39:26|0.32565
22:39:28|0.32565
22:39:29|0.32565
22:39:31|0.32594
22:39:31|0.32594
22:39:33|0.32594
22:39:34|0.32594
22:39:35|0.32565
22:39:36|0.32565
22:39:37|0.32565
22:39:37|0.32565
22:39:39|0.32565
22:39:40|0.3256
22:39:41|0.3256
22:39:42|0.3256
22:39:43|0.3256
22:39:44|0.3256
22:39:45|0.3256
22:39:46|0.3256
22:39:47|0.32526
22:39:48|0.32526
22:39:49|0.32526
22:39:49|0.32526
22:39:51|0.32526
22:39:52|0.32526
22:39:53|0.32525
22:39:54|0.32525
22:39:55|0.32525
22:39:56|0.32525
22:39:57|0.32525
22:39:58|0.32525
22:39:59|0.32525
22:40:00|0.32525
22:40:00|0.32525
22:40:02|0.32525
22:40:03|0.32525
22:40:04|0.32525
22:40:05|0.32525
22:40:06|0.3221
22:40:07|0.32194
22:40:08|0.32252
22:40:09|0.32252
22:40:10|0.32244
22:40:10|0.32244
22:40:12|0.32244
22:40:13|0.32192
22:40:14|0.3219
22:40:15|0.3219
22:40:16|0.3219
22:40:17|0.32257
22:40:18|0.32163
22:40:19|0.32163
22:40:20|0.32163
22:40:21|0.32163
22:40:22|0.32163
22:40:22|0.32163
22:40:24|0.32163
22:40:25|0.32169
22:40:25|0.32169
22:40:27|0.32169
22:40:27|0.32169
22:40:29|0.32169
22:40:30|0.32169
22:40:32|0.32169
22:40:32|0.32169
22:40:33|0.32169
22:40:34|0.32169
22:40:35|0.32169
22:40:36|0.32227
22:40:38|0.32224
22:40:39|0.32224
22:40:41|0.32224
22:40:41|0.32176
22:40:42|0.32163
22:40:43|0.32163
22:40:44|0.32163
22:40:45|0.32163
22:40:46|0.32163
22:40:47|0.3213
22:40:48|0.3213
22:40:49|0.32199
22:40:50|0.32199
22:40:52|0.32134
22:40:52|0.32134
22:40:53|0.32192
22:40:54|0.3213
22:40:55|0.3213
22:40:56|0.3213
22:40:57|0.3213
22:40:58|0.3213
22:41:00|0.3213
22:41:01|0.321
22:41:02|0.32077
22:41:04|0.32077
22:41:04|0.32077
22:41:06|0.32077
22:41:06|0.32131
22:41:08|0.32131
22:41:09|0.32106
22:41:11|0.32033
22:41:11|0.32129
22:41:12|0.32129
22:41:13|0.32033
22:41:14|0.32033
22:41:15|0.32033
22:41:16|0.32033
22:41:17|0.32129
22:41:18|0.32129
22:41:20|0.32129
22:41:21|0.32129
22:41:22|0.32129
22:41:23|0.32129
22:41:23|0.32129
22:41:25|0.32129
22:41:26|0.32129
22:41:27|0.32129
22:41:28|0.32129
22:41:29|0.32129
22:41:30|0.32129
22:41:30|0.32129
22:41:33|0.32026
22:41:34|0.3206
22:41:36|0.3206
22:41:36|0.3206
22:41:38|0.3206
22:41:39|0.3206
22:41:40|0.3206
22:41:41|0.3206
22:41:42|0.3206
22:41:44|0.3206
22:41:44|0.3206
22:41:45|0.3206
22:41:46|0.3206
22:41:47|0.32023
22:41:48|0.32023
22:41:49|0.32023
22:41:50|0.32023
22:41:51|0.32023
22:41:52|0.32023
22:41:53|0.32024
22:41:54|0.32024
22:41:55|0.32024
22:41:56|0.32024
22:41:57|0.32026
22:41:58|0.32026
22:41:59|0.3206
22:42:00|0.32079
22:42:01|0.32079
22:42:02|0.32079
22:42:03|0.32079
22:42:04|0.32079
22:42:05|0.32079
22:42:06|0.32079
22:42:07|0.32079
22:42:08|0.32079
22:42:09|0.32079
22:42:10|0.32079
22:42:11|0.32079
22:42:12|0.32079
22:42:13|0.32079
22:42:14|0.32063
22:42:15|0.32063
22:42:16|0.32012
22:42:17|0.32068
22:42:18|0.32069
22:42:19|0.32069
22:42:20|0.32069
22:42:21|0.32069
22:42:22|0.32069
22:42:23|0.32069
22:42:24|0.32069
22:42:25|0.32069
22:42:26|0.32069
22:42:27|0.32069
22:42:28|0.32069
22:42:29|0.32069
22:42:30|0.32069
22:42:31|0.32069
22:42:33|0.32011
22:42:35|0.32011
22:42:35|0.32011
22:42:37|0.32011
22:42:38|0.32011
22:42:39|0.32011
22:42:40|0.32011
22:42:41|0.32011
22:42:41|0.32011
22:42:43|0.32011
22:42:44|0.32011
22:42:45|0.32011
22:42:46|0.32011
22:42:47|0.32011
22:42:48|0.32011
22:42:49|0.32013
22:42:50|0.32013
22:42:51|0.32013
22:42:52|0.32013
22:42:53|0.32013
22:42:53|0.32013
22:42:55|0.32013
22:42:56|0.32013
22:42:57|0.32013
22:42:58|0.32013
22:42:59|0.32013
22:43:00|0.32013
22:43:01|0.32053
22:43:02|0.32053
22:43:03|0.32013
22:43:04|0.32013
22:43:06|0.32013
22:43:06|0.32013
22:43:07|0.32053
22:43:08|0.32053
22:43:09|0.32053
22:43:10|0.32053
22:43:11|0.32053
22:43:12|0.32053
22:43:13|0.32053
22:43:14|0.32053
22:43:15|0.32053
22:43:16|0.32053
22:43:17|0.32053
22:43:18|0.32053
22:43:19|0.32053
22:43:20|0.32053
22:43:21|0.32013
22:43:22|0.32013
22:43:23|0.32046
22:43:24|0.32046
22:43:25|0.32046
22:43:26|0.32046
22:43:27|0.32046
22:43:28|0.32046
22:43:29|0.32046
22:43:30|0.31989
22:43:31|0.3199
22:43:32|0.32
22:43:34|0.32
22:43:36|0.31998
22:43:36|0.31998
22:43:38|0.32001
22:43:39|0.32001
22:43:41|0.3197
22:43:41|0.32004
22:43:42|0.3197
22:43:43|0.31969
22:43:44|0.32058
22:43:45|0.32058
22:43:46|0.32001
22:43:47|0.32001
22:43:48|0.32001
22:43:49|0.32001
22:43:50|0.32001
22:43:51|0.32045
22:43:52|0.32045
22:43:53|0.32045
22:43:54|0.32045
22:43:55|0.32045
22:43:56|0.32045
22:43:57|0.32045
22:43:58|0.32045
22:43:59|0.32045
22:44:00|0.32012
22:44:01|0.31972
22:44:02|0.31972
22:44:03|0.31972
22:44:04|0.31972
22:44:05|0.31972
22:44:06|0.31972
22:44:07|0.31972
22:44:08|0.31972
22:44:09|0.31972
22:44:10|0.31972
22:44:11|0.31972
22:44:12|0.31972
22:44:13|0.32019
22:44:14|0.32019
22:44:16|0.31972
22:44:17|0.31972
22:44:18|0.31972
22:44:19|0.31972
22:44:20|0.31972
22:44:21|0.31972
22:44:22|0.31972
22:44:23|0.31972
22:44:24|0.31972
22:44:25|0.31972
22:44:26|0.31972
22:44:27|0.31972
22:44:28|0.31972
22:44:29|0.31972
22:44:30|0.31972
22:44:31|0.31972
22:44:32|0.31972
22:44:33|0.31972
22:44:34|0.31974
22:44:36|0.31986
22:44:36|0.31986
22:44:37|0.31986
22:44:39|0.31986
22:44:40|0.31962
22:44:40|0.31962
22:44:43|0.31999
22:44:43|0.31999
22:44:44|0.31999
22:44:45|0.31999
22:44:46|0.31999
22:44:47|0.31981
22:44:48|0.31981
22:44:49|0.31981
22:44:50|0.31981
22:44:51|0.31981
22:44:52|0.31981
22:44:53|0.31981
22:44:54|0.31983
22:44:55|0.32002
22:44:56|0.32002
22:44:57|0.32002
22:44:58|0.32002
22:44:59|0.31983
22:45:00|0.31983
22:45:02|0.31983
22:45:03|0.31983
22:45:04|0.31983
22:45:05|0.31983
22:45:06|0.31983
22:45:07|0.31983
22:45:07|0.31983
22:45:09|0.31983
22:45:10|0.31983
22:45:12|0.31961
22:45:12|0.31961
22:45:13|0.31961
22:45:14|0.31961
22:45:15|0.32005
22:45:16|0.32005
22:45:17|0.32005
22:45:18|0.32005
22:45:19|0.3217
22:45:20|0.32175
22:45:21|0.32219
22:45:22|0.32219
22:45:23|0.32219
22:45:24|0.32216
22:45:25|0.32318
22:45:26|0.32268
22:45:27|0.32268
22:45:28|0.32268
22:45:29|0.32268
22:45:30|0.32268
22:45:31|0.32268
22:45:32|0.32122
22:45:33|0.3213
22:45:34|0.32134
22:45:36|0.32157
22:45:37|0.32157
22:45:38|0.32157
22:45:39|0.32157
22:45:40|0.32128
22:45:41|0.32128
22:45:42|0.32128
22:45:43|0.32128
22:45:44|0.32128
22:45:45|0.32128
22:45:45|0.32128
22:45:48|0.32128
22:45:49|0.32128
22:45:50|0.32128
22:45:51|0.32128
22:45:52|0.32128
22:45:53|0.32107
22:45:54|0.32107
22:45:55|0.32107
22:45:56|0.32107
22:45:58|0.32218
22:45:58|0.32249
22:45:59|0.32032
22:46:00|0.32032
22:46:01|0.32114
22:46:02|0.32114
22:46:03|0.32114
22:46:04|0.32114
22:46:05|0.32114
22:46:06|0.32088
22:46:07|0.32088
22:46:08|0.32088
22:46:09|0.32088
22:46:10|0.32088
22:46:11|0.32088
22:46:12|0.32088
22:46:13|0.32088
22:46:14|0.3209
22:46:15|0.3209
22:46:16|0.32229
22:46:17|0.32229
22:46:18|0.32217
22:46:19|0.32217
22:46:20|0.32217
22:46:21|0.32207
22:46:22|0.32207
22:46:23|0.32207
22:46:24|0.32207
22:46:25|0.32192
22:46:26|0.32192
22:46:27|0.32192
22:46:28|0.32192
22:46:29|0.32192
22:46:30|0.32174
22:46:31|0.32174
22:46:32|0.3217
22:46:33|0.3217
22:46:35|0.3217
22:46:37|0.3217
22:46:38|0.32118
22:46:39|0.32118
22:46:41|0.32118
22:46:41|0.32118
22:46:42|0.32118
22:46:43|0.32118
22:46:44|0.32118
22:46:45|0.32118
22:46:47|0.32118
22:46:48|0.32118
22:46:48|0.32134
22:46:50|0.32134
22:46:51|0.32134
22:46:52|0.32134
22:46:53|0.32131
22:46:54|0.32131
22:46:56|0.32131
22:46:56|0.32131
22:46:57|0.32131
22:46:58|0.32131
22:46:59|0.32131
22:47:00|0.32131
22:47:01|0.32131
22:47:02|0.32131
22:47:04|0.32131
22:47:05|0.32131
22:47:06|0.32131
22:47:07|0.32131
22:47:07|0.3214
22:47:10|0.3214
22:47:10|0.3214
22:47:11|0.3214
22:47:12|0.3214
22:47:13|0.3214
22:47:14|0.3214
22:47:15|0.32093
22:47:16|0.32132
22:47:17|0.32132
22:47:18|0.32132
22:47:19|0.32132
22:47:20|0.32132
22:47:21|0.32132
22:47:22|0.32113
22:47:23|0.32113
22:47:24|0.32113
22:47:25|0.32113
22:47:26|0.32113
22:47:27|0.32113
22:47:28|0.32113
22:47:29|0.32113
22:47:30|0.32113
22:47:31|0.32113
22:47:32|0.32113
22:47:33|0.32099
22:47:34|0.32099
22:47:36|0.32105
22:47:38|0.32105
22:47:39|0.32117
22:47:40|0.32117
22:47:41|0.32117
22:47:42|0.32117
22:47:43|0.32117
22:47:45|0.32117
22:47:45|0.32088
22:47:46|0.3209
22:47:47|0.32092
22:47:48|0.32092
22:47:49|0.32083
22:47:50|0.32083
22:47:51|0.32083
22:47:52|0.32083
22:47:54|0.321
22:47:54|0.321
22:47:55|0.321
22:47:56|0.321
22:47:57|0.32194
22:47:59|0.32194
22:48:00|0.32194
22:48:01|0.32194
22:48:03|0.32194
22:48:03|0.32194
22:48:05|0.32194
22:48:06|0.32194
22:48:07|0.32194
22:48:07|0.3218
22:48:08|0.32207
22:48:10|0.32294
22:48:11|0.32209
22:48:11|0.32209
22:48:12|0.32209
22:48:14|0.32209
22:48:14|0.32209
22:48:16|0.32209
22:48:17|0.32209
22:48:17|0.32283
22:48:18|0.32308
22:48:20|0.32241
22:48:20|0.32213
22:48:22|0.32213
22:48:23|0.32251
22:48:23|0.32251
22:48:25|0.32251
22:48:25|0.32249
22:48:26|0.32249
22:48:28|0.32299
22:48:29|0.32155
22:48:29|0.32155
22:48:30|0.32155
22:48:32|0.3223
22:48:33|0.3223
22:48:33|0.3223
22:48:34|0.32325
22:48:35|0.32325
22:48:37|0.32325
22:48:38|0.32325
22:48:39|0.32325
22:48:40|0.32325
22:48:42|0.32436
22:48:42|0.32291
22:48:44|0.32347
22:48:45|0.32347
22:48:46|0.32247
22:48:47|0.32276
22:48:48|0.32276
22:48:50|0.32276
22:48:51|0.32276
22:48:52|0.32259
22:48:53|0.32259
22:48:53|0.32239
22:48:54|0.32239
22:48:56|0.32239
22:48:57|0.32239
22:48:58|0.32239
22:48:59|0.32239
22:49:00|0.32239
22:49:01|0.32246
22:49:02|0.32246
22:49:03|0.32246
22:49:04|0.32246
22:49:05|0.32246
22:49:06|0.32246
22:49:08|0.32246
22:49:08|0.32246
22:49:10|0.32246
22:49:11|0.32247
22:49:12|0.32247
22:49:13|0.32247
22:49:14|0.32247
22:49:16|0.32247
22:49:17|0.32247
22:49:18|0.32247
22:49:19|0.32247
22:49:19|0.32247
22:49:20|0.32247
22:49:22|0.32247
22:49:23|0.32247
22:49:23|0.32247
22:49:25|0.32247
22:49:25|0.32247
22:49:26|0.32247
22:49:28|0.32247
22:49:28|0.32247
22:49:29|0.32247
22:49:30|0.32247
22:49:31|0.32247
22:49:33|0.32247
22:49:33|0.32247
22:49:35|0.32247
22:49:35|0.32247
22:49:36|0.32247
22:49:38|0.32247
22:49:40|0.32247
22:49:40|0.32247
22:49:42|0.32247
22:49:43|0.32247
22:49:44|0.32247
22:49:46|0.32247
22:49:47|0.32247
22:49:47|0.32247
22:49:48|0.32247
22:49:50|0.32284
22:49:52|0.32284
22:49:52|0.32284
22:49:53|0.32339
22:49:54|0.32339
22:49:56|0.32192
22:49:56|0.32189
22:49:57|0.32189
22:49:58|0.32189
22:49:59|0.32189
22:50:01|0.32189
22:50:02|0.32189
22:50:03|0.32189
22:50:04|0.3219
22:50:05|0.3219
22:50:06|0.3219
22:50:07|0.3219
22:50:08|0.32193
22:50:09|0.32243
22:50:10|0.32243
22:50:11|0.32243
22:50:12|0.32243
22:50:13|0.32243
22:50:14|0.32243
22:50:15|0.32243
22:50:16|0.32243
22:50:17|0.32243
22:50:18|0.32243
22:50:19|0.32243
22:50:20|0.32243
22:50:21|0.32243
22:50:22|0.32243
22:50:23|0.32243
22:50:24|0.32243
22:50:25|0.32243
22:50:26|0.32243
22:50:27|0.32243
22:50:28|0.32243
22:50:29|0.32243
22:50:30|0.32243
22:50:31|0.32243
22:50:32|0.32218
22:50:33|0.32218
22:50:34|0.32218
22:50:35|0.32218
22:50:36|0.32218
22:50:37|0.32218
22:50:38|0.32218
22:50:40|0.32218
22:50:40|0.32218
22:50:42|0.32218
22:50:44|0.32218
22:50:44|0.32218
22:50:46|0.32244
22:50:46|0.32244
22:50:48|0.32244
22:50:48|0.32244
22:50:50|0.32244
22:50:50|0.32244
22:50:52|0.32243
22:50:53|0.32243
22:50:54|0.32243
22:50:55|0.32243
22:50:56|0.32243
22:50:57|0.32243
22:50:58|0.32243
22:50:59|0.32243
22:51:00|0.32243
22:51:01|0.32243
22:51:03|0.32243
22:51:04|0.32243
22:51:05|0.32243
22:51:06|0.32243
22:51:06|0.32218
22:51:07|0.32218
22:51:09|0.32218
22:51:10|0.32218
22:51:10|0.32218
22:51:12|0.32218
22:51:12|0.32218
22:51:14|0.32218
22:51:15|0.32218
22:51:16|0.32218
22:51:16|0.32218
22:51:18|0.32218
22:51:19|0.32218
22:51:20|0.32218
22:51:21|0.32218
22:51:22|0.32218
22:51:23|0.32218
22:51:24|0.32218
22:51:25|0.32218
22:51:26|0.32218
22:51:27|0.32218
22:51:28|0.32218
22:51:29|0.32218
22:51:29|0.32218
22:51:30|0.32218
22:51:32|0.32218
22:51:33|0.32218
22:51:34|0.32218
22:51:35|0.32218
22:51:36|0.32218
22:51:37|0.32218
22:51:38|0.32218
22:51:39|0.32218
22:51:41|0.32218
22:51:41|0.32218
22:51:43|0.3222
22:51:44|0.3222
22:51:45|0.32198
22:51:46|0.32162
22:51:47|0.32162
22:51:48|0.32162
22:51:49|0.32162
22:51:50|0.32162
22:51:51|0.32162
22:51:52|0.32162
22:51:53|0.32162
22:51:54|0.3216
22:51:55|0.32147
22:51:56|0.32133
22:51:57|0.32133
22:51:58|0.32133
22:51:58|0.32133
22:52:00|0.32133
22:52:01|0.32133
22:52:02|0.32133
22:52:03|0.32133
22:52:03|0.32133
22:52:05|0.32133
22:52:06|0.32133
22:52:07|0.32133
22:52:08|0.32133
22:52:09|0.32133
22:52:11|0.32133
22:52:11|0.32133
22:52:12|0.32133
22:52:13|0.32133
22:52:14|0.32133
22:52:15|0.32133
22:52:16|0.32133
22:52:17|0.32133
22:52:18|0.32149
22:52:19|0.32149
22:52:20|0.32149
22:52:21|0.32149
22:52:22|0.32132
22:52:23|0.32132
22:52:24|0.32132
22:52:25|0.32132
22:52:26|0.32132
22:52:27|0.32132
22:52:28|0.32134
22:52:29|0.32134
22:52:30|0.32134
22:52:31|0.32134
22:52:32|0.32134
22:52:33|0.32134
22:52:34|0.32134
22:52:35|0.32133
22:52:36|0.32133
22:52:37|0.32133
22:52:38|0.32133
22:52:39|0.32133
22:52:41|0.32133
22:52:43|0.32133
22:52:44|0.32133
22:52:45|0.32133
22:52:47|0.32133
22:52:47|0.32133
22:52:48|0.32134
22:52:49|0.32134
22:52:51|0.32134
22:52:52|0.32134
22:52:53|0.32134
22:52:55|0.32134
22:52:55|0.32134
22:52:56|0.32134
22:52:58|0.32134
22:52:59|0.32134
22:53:00|0.32134
22:53:02|0.32134
22:53:02|0.32134
22:53:03|0.3217
22:53:04|0.3217
22:53:05|0.3217
22:53:06|0.3217
22:53:07|0.3217
22:53:08|0.3217
22:53:09|0.3217
22:53:10|0.3217
22:53:11|0.3217
22:53:12|0.3217
22:53:13|0.3217
22:53:14|0.3217
22:53:15|0.3217
22:53:16|0.3217
22:53:18|0.3217
22:53:19|0.3217
22:53:20|0.3217
22:53:21|0.3217
22:53:22|0.3217
22:53:23|0.3217
22:53:24|0.3217
22:53:25|0.3217
22:53:26|0.3217
22:53:27|0.3217
22:53:28|0.3217
22:53:29|0.3217
22:53:30|0.3217
22:53:31|0.3217
22:53:32|0.3217
22:53:33|0.3217
22:53:34|0.3217
22:53:35|0.3217
22:53:36|0.3217
22:53:37|0.3217
22:53:39|0.3217
22:53:39|0.3217
22:53:40|0.3217
22:53:42|0.3217
22:53:44|0.3217
22:53:44|0.3217
22:53:46|0.3217
22:53:47|0.3217
22:53:49|0.3217
22:53:49|0.3217
22:53:50|0.3217
22:53:52|0.3217
22:53:52|0.3217
22:53:53|0.3217
22:53:54|0.3217
22:53:55|0.3217
22:53:56|0.3217
22:53:57|0.32162
22:53:59|0.32162
22:54:00|0.32162
22:54:01|0.32162
22:54:02|0.32162
22:54:03|0.32162
22:54:04|0.32162
22:54:04|0.32137
22:54:06|0.32137
22:54:07|0.32137
22:54:08|0.32137
22:54:08|0.32137
22:54:10|0.32137
22:54:10|0.32137
22:54:12|0.32137
22:54:13|0.32137
22:54:14|0.32137
22:54:15|0.32137
22:54:16|0.32137
22:54:16|0.32137
22:54:18|0.32137
22:54:19|0.32137
22:54:21|0.32137
22:54:21|0.32137
22:54:22|0.32137
22:54:23|0.32137
22:54:24|0.32137
22:54:25|0.32137
22:54:26|0.322
22:54:27|0.322
22:54:28|0.32206
22:54:29|0.32206
22:54:30|0.32206
22:54:31|0.32206
22:54:32|0.32206
22:54:33|0.32206
22:54:35|0.32206
22:54:35|0.32206
22:54:36|0.32206
22:54:37|0.32206
22:54:38|0.32206
22:54:39|0.32206
22:54:40|0.32206
22:54:42|0.32206
22:54:44|0.32206
22:54:44|0.32206
22:54:46|0.32206
22:54:47|0.32206
22:54:48|0.32206
22:54:49|0.32206
22:54:50|0.32206
22:54:52|0.32206
22:54:52|0.32206
22:54:54|0.32206
22:54:54|0.32206
22:54:56|0.32206
22:54:56|0.32206
22:54:58|0.32206
22:55:00|0.32206
22:55:00|0.32206
22:55:01|0.32206
22:55:02|0.32206
22:55:03|0.32206
22:55:05|0.32206
22:55:06|0.32206
22:55:07|0.32206
22:55:08|0.32206
22:55:09|0.32206
22:55:10|0.32206
22:55:11|0.32206
22:55:12|0.32206
22:55:13|0.32206
22:55:14|0.32194
22:55:15|0.32136
22:55:16|0.32136
22:55:17|0.32136
22:55:18|0.32136
22:55:19|0.32136
22:55:20|0.32136
22:55:21|0.32136
22:55:22|0.32136
22:55:23|0.32136
22:55:24|0.32136
22:55:25|0.32136
22:55:26|0.32136
22:55:27|0.32136
22:55:28|0.32136
22:55:29|0.32136
22:55:30|0.32175
22:55:31|0.32175
22:55:32|0.32175
22:55:33|0.32137
22:55:34|0.32122
22:55:35|0.32099
22:55:36|0.32099
22:55:37|0.32099
22:55:39|0.32103
22:55:39|0.32103
22:55:40|0.32103
22:55:41|0.32103
22:55:43|0.32103
22:55:45|0.32103
22:55:46|0.32103
22:55:47|0.32103
22:55:48|0.32099
22:55:50|0.32085
22:55:50|0.32085
22:55:51|0.32085
22:55:52|0.32085
22:55:54|0.32085
22:55:54|0.32085
22:55:55|0.32085
22:55:56|0.32085
22:55:57|0.32085
22:55:58|0.32085
22:55:59|0.32085
22:56:01|0.32085
22:56:01|0.32085
22:56:02|0.32085
22:56:03|0.32085
22:56:04|0.32085
22:56:05|0.32099
22:56:06|0.32099
22:56:07|0.32099
22:56:08|0.32099
22:56:09|0.32099
22:56:10|0.32099
22:56:11|0.32099
22:56:12|0.32099
22:56:13|0.32099
22:56:14|0.32099
22:56:16|0.32099
22:56:16|0.32099
22:56:17|0.32099
22:56:18|0.32099
22:56:19|0.32099
22:56:21|0.32099
22:56:21|0.32116
22:56:22|0.32116
22:56:23|0.32116
22:56:24|0.32116
22:56:25|0.32116
22:56:26|0.32116
22:56:27|0.32116
22:56:28|0.32116
22:56:29|0.32116
22:56:30|0.32116
22:56:31|0.32116
22:56:32|0.32128
22:56:33|0.32128
22:56:34|0.32128
22:56:35|0.32128
22:56:36|0.32128
22:56:37|0.32128
22:56:38|0.32128
22:56:39|0.32128
22:56:40|0.32128
22:56:41|0.32128
22:56:43|0.32128
22:56:44|0.32128
22:56:46|0.32128
22:56:46|0.32128
22:56:47|0.32128
22:56:49|0.32128
22:56:50|0.32128
22:56:51|0.32128
22:56:53|0.32128
22:56:54|0.32128
22:56:55|0.32128
22:56:56|0.32128
22:56:57|0.32128
22:56:58|0.32128
22:56:59|0.32128
22:57:00|0.32128
22:57:02|0.32128
22:57:02|0.32128
22:57:04|0.32134
22:57:05|0.32134
22:57:06|0.32134
22:57:07|0.32134
22:57:08|0.32133
22:57:09|0.32133
22:57:10|0.32133
22:57:11|0.32133
22:57:12|0.32133
22:57:13|0.32133
22:57:14|0.32133
22:57:15|0.32133
22:57:16|0.32133
22:57:17|0.32133
22:57:18|0.32134
22:57:19|0.32134
22:57:20|0.32134
22:57:21|0.32134
22:57:22|0.32134
22:57:23|0.32134
22:57:24|0.32134
22:57:25|0.32134
22:57:26|0.32134
22:57:27|0.32134
22:57:28|0.32134
22:57:29|0.32134
22:57:30|0.32134
22:57:31|0.32134
22:57:32|0.32134
22:57:33|0.32134
22:57:34|0.32134
22:57:35|0.32134
22:57:36|0.32134
22:57:37|0.32134
22:57:38|0.32134
22:57:39|0.32134
22:57:40|0.32134
22:57:41|0.32134
22:57:42|0.32134
22:57:43|0.32134
22:57:45|0.32134
22:57:46|0.32134
22:57:47|0.32134
22:57:48|0.32134
22:57:49|0.32134
22:57:50|0.32134
22:57:52|0.32134
22:57:53|0.32134
22:57:55|0.32134
22:57:55|0.32134
22:57:56|0.32134
22:57:57|0.32134
22:57:58|0.32134
22:57:59|0.32134
22:58:00|0.32134
22:58:01|0.32134
22:58:02|0.32134
22:58:04|0.32134
22:58:04|0.32095
22:58:05|0.32095
22:58:06|0.32095
22:58:07|0.32095
22:58:09|0.32095
22:58:09|0.32095
22:58:10|0.32095
22:58:11|0.32095
22:58:12|0.32095
22:58:13|0.32095
22:58:14|0.3206
22:58:15|0.3206
22:58:16|0.3206
22:58:17|0.3206
22:58:18|0.3206
22:58:19|0.3206
22:58:20|0.3206
22:58:21|0.3206
22:58:22|0.3206
22:58:23|0.3206
22:58:24|0.3206
22:58:25|0.3206
22:58:26|0.3209
22:58:27|0.3209
22:58:28|0.3209
22:58:29|0.3209
22:58:30|0.3209
22:58:31|0.3209
22:58:32|0.3209
22:58:33|0.3209
22:58:34|0.3209
22:58:35|0.3209
22:58:36|0.3209
22:58:37|0.32061
22:58:38|0.32061
22:58:39|0.32061
22:58:40|0.32061
22:58:41|0.32061
22:58:42|0.32061
22:58:43|0.32061
22:58:45|0.32061
22:58:47|0.32061
22:58:48|0.32068
22:58:50|0.32068
22:58:51|0.32068
22:58:52|0.32042
22:58:54|0.3203
22:58:54|0.3203
22:58:55|0.3201
22:58:57|0.31977
22:58:58|0.31972
22:58:59|0.31972
22:58:59|0.31972
22:59:00|0.3194
22:59:02|0.3194
22:59:03|0.31916
22:59:04|0.31916
22:59:05|0.31904
22:59:05|0.31904
22:59:07|0.31952
22:59:08|0.31952
22:59:09|0.31916
22:59:10|0.31916
22:59:11|0.3195
22:59:12|0.31914
22:59:13|0.32028
22:59:14|0.3195
22:59:15|0.3195
22:59:17|0.3195
22:59:17|0.3195
22:59:18|0.3195
22:59:20|0.3195
22:59:20|0.3195
22:59:21|0.31904
22:59:22|0.31904
22:59:23|0.31904
22:59:24|0.31914
22:59:25|0.31914
22:59:27|0.31914
22:59:28|0.31914
22:59:29|0.31914
22:59:29|0.31991
22:59:31|0.31991
22:59:32|0.31991
22:59:32|0.31991
22:59:34|0.31991
22:59:35|0.31991
22:59:36|0.31991
22:59:37|0.31991
22:59:38|0.31991
22:59:40|0.31907
22:59:40|0.31907
22:59:41|0.31907
22:59:42|0.31907
22:59:44|0.31907
22:59:44|0.31907
22:59:47|0.31908
22:59:47|0.31908
22:59:48|0.31908
22:59:49|0.31908
22:59:50|0.31907
22:59:51|0.31907
22:59:52|0.31907
22:59:53|0.31907
22:59:54|0.31907
22:59:55|0.31907
22:59:56|0.31907
22:59:58|0.31909
22:59:59|0.31909
23:00:00|0.31909
23:00:01|0.31909
23:00:02|0.31954
23:00:03|0.31954
23:00:04|0.31954
23:00:05|0.31954
23:00:06|0.31994
23:00:06|0.32016
23:00:08|0.32016
23:00:09|0.32016
23:00:10|0.32016
23:00:11|0.32016
23:00:12|0.32016
23:00:13|0.32016
23:00:14|0.32016
23:00:15|0.32016
23:00:16|0.32016
23:00:17|0.32016
23:00:17|0.32016
23:00:18|0.32016
23:00:20|0.32016
23:00:21|0.31917
23:00:22|0.31917
23:00:23|0.31917
23:00:23|0.31917
23:00:25|0.31917
23:00:26|0.31917
23:00:26|0.31917
23:00:28|0.31917
23:00:29|0.31917
23:00:30|0.31917
23:00:31|0.31917
23:00:31|0.31917
23:00:32|0.31917
23:00:33|0.31917
23:00:34|0.31917
23:00:36|0.31917
23:00:37|0.31917
23:00:38|0.31917
23:00:39|0.31917
23:00:40|0.31917
23:00:41|0.31917
23:00:42|0.31917
23:00:43|0.31917
23:00:44|0.31917
23:00:45|0.31917
23:00:45|0.31917
23:00:48|0.31917
23:00:49|0.31917
23:00:51|0.31917
23:00:51|0.31917
23:00:52|0.31917
23:00:53|0.31917
23:00:54|0.31901
23:00:55|0.31901
23:00:57|0.31901
23:00:58|0.31901
23:00:59|0.31901
23:01:00|0.31901
23:01:01|0.31901
23:01:02|0.31901
23:01:03|0.31901
23:01:03|0.31901
23:01:05|0.31901
23:01:06|0.31901
23:01:08|0.31904
23:01:08|0.31904
23:01:09|0.31904
23:01:10|0.31904
23:01:11|0.31904
23:01:12|0.31904
23:01:13|0.31904
23:01:14|0.31904
23:01:15|0.31904
23:01:16|0.31903
23:01:17|0.31903
23:01:18|0.31903
23:01:19|0.31903
23:01:20|0.31903
23:01:21|0.31903
23:01:22|0.31903
23:01:23|0.31903
23:01:24|0.31903
23:01:25|0.31903
23:01:26|0.31902
23:01:27|0.31902
23:01:28|0.31903
23:01:29|0.31903
23:01:30|0.31903
23:01:31|0.31903
23:01:32|0.31904
23:01:33|0.31904
23:01:34|0.31904
23:01:35|0.31904
23:01:36|0.31904
23:01:37|0.31991
23:01:38|0.31991
23:01:39|0.31991
23:01:40|0.31905
23:01:41|0.31905
23:01:42|0.31905
23:01:43|0.31901
23:01:44|0.31901
23:01:45|0.31901
23:01:46|0.31901
23:01:48|0.31902
23:01:49|0.31902
23:01:50|0.31902
23:01:51|0.31902
23:01:53|0.31902
23:01:53|0.31902
23:01:54|0.31902
23:01:56|0.31902
23:01:57|0.31902
23:01:59|0.31903
23:01:59|0.31903
23:02:00|0.31903
23:02:01|0.31903
23:02:02|0.31903
23:02:03|0.31903
23:02:04|0.31903
23:02:05|0.31903
23:02:06|0.31903
23:02:07|0.31903
23:02:08|0.31805
23:02:09|0.31805
23:02:10|0.31805
23:02:11|0.31806
23:02:12|0.31806
23:02:13|0.31806
23:02:14|0.31806
23:02:15|0.31806
23:02:16|0.31806
23:02:17|0.31806
23:02:18|0.31806
23:02:19|0.31806
23:02:20|0.31806
23:02:21|0.31848
23:02:22|0.31848
23:02:23|0.31848
23:02:24|0.31849
23:02:25|0.31849
23:02:26|0.31891
23:02:27|0.31891
23:02:28|0.31891
23:02:30|0.31891
23:02:31|0.31891
23:02:32|0.31891
23:02:33|0.31891
23:02:34|0.31891
23:02:35|0.31891
23:02:36|0.31891
23:02:37|0.31891
23:02:38|0.31891
23:02:39|0.31863
23:02:39|0.31863
23:02:40|0.31863
23:02:41|0.31863
23:02:43|0.31863
23:02:44|0.31863
23:02:45|0.31863
23:02:46|0.31863
23:02:47|0.31863
23:02:48|0.31863
23:02:50|0.31863
23:02:50|0.31863
23:02:51|0.3185
23:02:53|0.3185
23:02:54|0.3185
23:02:55|0.3185
23:02:56|0.31863
23:02:57|0.31863
23:02:58|0.31863
23:02:59|0.31863
23:03:00|0.31863
23:03:01|0.31863
23:03:02|0.31863
23:03:04|0.31863
23:03:04|0.31863
23:03:05|0.31863
23:03:06|0.31812
23:03:07|0.31812
23:03:08|0.31812
23:03:09|0.31812
23:03:10|0.31812
23:03:12|0.31812
23:03:13|0.31812
23:03:14|0.31812
23:03:15|0.31812
23:03:16|0.31812
23:03:17|0.31812
23:03:18|0.31812
23:03:19|0.31812
23:03:20|0.31812
23:03:20|0.31812
23:03:21|0.31814
23:03:23|0.31814
23:03:24|0.31814
23:03:25|0.31814
23:03:26|0.31814
23:03:27|0.31814
23:03:28|0.31814
23:03:29|0.31814
23:03:30|0.31814
23:03:31|0.31814
23:03:32|0.31814
23:03:33|0.31851
23:03:34|0.31851
23:03:35|0.31851
23:03:36|0.31851
23:03:36|0.31851
23:03:38|0.31851
23:03:39|0.31851
23:03:40|0.31851
23:03:40|0.31854
23:03:42|0.31854
23:03:43|0.31854
23:03:44|0.31854
23:03:45|0.31854
23:03:46|0.31854
23:03:46|0.31854
23:03:48|0.31854
23:03:49|0.31854
23:03:51|0.31854
23:03:52|0.31854
23:03:53|0.31854
23:03:54|0.31854
23:03:55|0.31854
23:03:56|0.31854
23:03:57|0.31854
23:03:59|0.31854
23:03:59|0.31854
23:04:01|0.31855
23:04:01|0.31855
23:04:03|0.31855
23:04:04|0.31855
23:04:05|0.31855
23:04:06|0.31892
23:04:07|0.31892
23:04:08|0.31892
23:04:09|0.31892
23:04:10|0.31892
23:04:11|0.31892
23:04:12|0.31892
23:04:13|0.31892
23:04:14|0.31892
23:04:16|0.31892
23:04:16|0.31892
23:04:17|0.31879
23:04:18|0.31879
23:04:19|0.31879
23:04:20|0.31879
23:04:21|0.31879
23:04:22|0.31879
23:04:23|0.31835
23:04:24|0.31835
23:04:25|0.31835
23:04:26|0.31835
23:04:27|0.31835
23:04:28|0.31835
23:04:29|0.31835
23:04:30|0.31835
23:04:31|0.31835
23:04:32|0.31835
23:04:33|0.31835
23:04:34|0.31835
23:04:35|0.31835
23:04:36|0.31835
23:04:37|0.31835
23:04:38|0.31835
23:04:39|0.31835
23:04:40|0.31835
23:04:41|0.31839
23:04:42|0.31835
23:04:43|0.31835
23:04:44|0.31835
23:04:45|0.31835
23:04:47|0.31835
23:04:48|0.31835
23:04:49|0.31835
23:04:50|0.31835
23:04:52|0.318
23:04:53|0.318
23:04:55|0.318
23:04:55|0.318
23:04:57|0.31832
23:04:59|0.31832
23:04:59|0.31832
23:05:00|0.31801
23:05:01|0.31801
23:05:02|0.31801
23:05:03|0.31801
23:05:04|0.31801
23:05:05|0.31801
23:05:06|0.31801
23:05:07|0.31801
23:05:08|0.31802
23:05:09|0.31802
23:05:10|0.31802
23:05:11|0.31802
23:05:12|0.31802
23:05:13|0.31854
23:05:14|0.31854
23:05:15|0.318
23:05:17|0.318
23:05:18|0.318
23:05:19|0.318
23:05:19|0.318
23:05:21|0.318
23:05:22|0.318
23:05:23|0.318
23:05:23|0.31766
23:05:25|0.31766
23:05:27|0.31766
23:05:27|0.31766
23:05:29|0.31766
23:05:30|0.31766
23:05:31|0.31772
23:05:32|0.31772
23:05:33|0.31772
23:05:34|0.31772
23:05:35|0.31772
23:05:36|0.31772
23:05:37|0.31772
23:05:39|0.31772
23:05:39|0.31757
23:05:41|0.31757
23:05:41|0.31757
23:05:42|0.31757
23:05:44|0.31757
23:05:45|0.31757
23:05:45|0.31757
23:05:47|0.31757
23:05:48|0.31757
23:05:48|0.31757
23:05:49|0.31757
23:05:50|0.31757
23:05:52|0.31757
23:05:54|0.31782
23:05:55|0.31785
23:05:56|0.31785
23:05:57|0.31785
23:05:58|0.31785
23:05:59|0.31785
23:06:00|0.31785
23:06:01|0.31785
23:06:02|0.31785
23:06:03|0.31792
23:06:04|0.31792
23:06:05|0.31792
23:06:06|0.31792
23:06:07|0.31792
23:06:08|0.31792
23:06:09|0.31792
23:06:10|0.31792
23:06:11|0.31742
23:06:12|0.31742
23:06:13|0.31742
23:06:14|0.31742
23:06:15|0.31742
23:06:16|0.31742
23:06:17|0.31742
23:06:18|0.31742
23:06:19|0.31742
23:06:20|0.31781
23:06:21|0.31781
23:06:22|0.31785
23:06:23|0.31785
23:06:24|0.31785
23:06:25|0.31753
23:06:26|0.31753
23:06:27|0.31753
23:06:28|0.31753
23:06:29|0.31753
23:06:30|0.31753
23:06:31|0.31753
23:06:32|0.31753
23:06:33|0.31753
23:06:34|0.31753
23:06:35|0.31753
23:06:36|0.31753
23:06:37|0.31837
23:06:38|0.31837
23:06:39|0.31837
23:06:40|0.31755
23:06:41|0.31755
23:06:42|0.31755
23:06:43|0.31755
23:06:44|0.31825
23:06:45|0.31825
23:06:46|0.31825
23:06:47|0.31825
23:06:48|0.31823
23:06:49|0.31823
23:06:50|0.31823
23:06:51|0.31823
23:06:52|0.31823
23:06:54|0.31823
23:06:55|0.31823
23:06:56|0.31823
23:06:57|0.31823
23:06:58|0.31823
23:06:59|0.31823
23:07:00|0.31823
23:07:01|0.31823
23:07:02|0.31823
23:07:03|0.31823
23:07:04|0.31823
23:07:05|0.31823
23:07:06|0.31823
23:07:07|0.31823
23:07:08|0.31823
23:07:09|0.31823
23:07:10|0.31811
23:07:11|0.31812
23:07:12|0.31812
23:07:13|0.31812
23:07:14|0.31812
23:07:15|0.318
23:07:16|0.318
23:07:17|0.31812
23:07:18|0.31812
23:07:19|0.31812
23:07:20|0.31812
23:07:21|0.31812
23:07:23|0.31819
23:07:23|0.31819
23:07:25|0.31819
23:07:25|0.31801
23:07:27|0.31801
23:07:28|0.31801
23:07:29|0.31801
23:07:29|0.31812
23:07:30|0.31812
23:07:31|0.31825
23:07:32|0.31859
23:07:33|0.31859
23:07:35|0.31859
23:07:36|0.31859
23:07:36|0.31859
23:07:37|0.31859
23:07:38|0.31859
23:07:39|0.31859
23:07:41|0.31859
23:07:41|0.31859
23:07:42|0.31859
23:07:43|0.31859
23:07:44|0.31846
23:07:46|0.31846
23:07:47|0.31846
23:07:48|0.31846
23:07:48|0.31846
23:07:50|0.31846
23:07:50|0.31846
23:07:52|0.31845
23:07:53|0.32096
23:07:53|0.32139
23:07:55|0.32048
23:07:56|0.32048
23:07:58|0.32091
23:07:59|0.32091
23:08:00|0.32132
23:08:01|0.32132
23:08:03|0.32132
23:08:04|0.32132
23:08:05|0.32132
23:08:06|0.32132
23:08:07|0.32132
23:08:09|0.32132
23:08:10|0.32132
23:08:11|0.32132
23:08:13|0.32092
23:08:13|0.32092
23:08:15|0.32092
23:08:15|0.32129
23:08:17|0.32129
23:08:18|0.32137
23:08:18|0.3218
23:08:20|0.322
23:08:20|0.322
23:08:21|0.322
23:08:23|0.322
23:08:24|0.322
23:08:25|0.322
23:08:26|0.322
23:08:26|0.322
23:08:27|0.322
23:08:28|0.322
23:08:30|0.322
23:08:31|0.322
23:08:32|0.322
23:08:32|0.32118
23:08:33|0.32118
23:08:34|0.32118
23:08:35|0.32118
23:08:36|0.322
23:08:37|0.322
23:08:39|0.322
23:08:39|0.322
23:08:40|0.322
23:08:42|0.322
23:08:43|0.322
23:08:43|0.32138
23:08:45|0.32138
23:08:45|0.32138
23:08:46|0.32138
23:08:48|0.32138
23:08:49|0.32138
23:08:49|0.32138
23:08:51|0.32138
23:08:52|0.32138
23:08:52|0.32138
23:08:53|0.32138
23:08:55|0.32207
23:08:56|0.32207
23:08:57|0.32207
23:08:59|0.32207
23:09:00|0.32207
23:09:01|0.322
23:09:02|0.32157
23:09:03|0.32157
23:09:04|0.32157
23:09:05|0.32157
23:09:06|0.32157
23:09:07|0.32157
23:09:08|0.32157
23:09:09|0.32157
23:09:10|0.32157
23:09:11|0.32199
23:09:12|0.32199
23:09:13|0.32199
23:09:14|0.32199
23:09:15|0.32199
23:09:16|0.32199
23:09:17|0.32199
23:09:18|0.322
23:09:19|0.322
23:09:20|0.322
23:09:21|0.322
23:09:22|0.322
23:09:23|0.322
23:09:24|0.32215
23:09:25|0.32215
23:09:26|0.32215
23:09:28|0.32378
23:09:29|0.32307
23:09:31|0.3237
23:09:32|0.3237
23:09:32|0.32377
23:09:34|0.32377
23:09:35|0.32375
23:09:36|0.32375
23:09:37|0.32375
23:09:38|0.32375
23:09:39|0.32327
23:09:40|0.3231
23:09:41|0.3231
23:09:42|0.32318
23:09:43|0.32321
23:09:44|0.32321
23:09:45|0.32313
23:09:46|0.32313
23:09:47|0.32313
23:09:48|0.32313
23:09:49|0.32313
23:09:50|0.32313
23:09:51|0.32313
23:09:52|0.32313
23:09:53|0.32313
23:09:54|0.32313
23:09:55|0.32313
23:09:57|0.32313
23:09:58|0.32362
23:09:59|0.32362
23:10:01|0.32326
23:10:02|0.32326
23:10:03|0.32326
23:10:05|0.32326
23:10:06|0.32326
23:10:06|0.32326
23:10:08|0.32326
23:10:09|0.32387
23:10:10|0.32387
23:10:11|0.32387
23:10:12|0.32326
23:10:13|0.32326
23:10:14|0.32326
23:10:15|0.32326
23:10:16|0.32324
23:10:17|0.32324
23:10:18|0.32324
23:10:19|0.32324
23:10:20|0.32324
23:10:21|0.32269
23:10:23|0.32269
23:10:23|0.32326
23:10:25|0.3233
23:10:25|0.3233
23:10:26|0.3233
23:10:27|0.32279
23:10:28|0.32279
23:10:30|0.32279
23:10:31|0.32279
23:10:32|0.32279
23:10:33|0.32279
23:10:34|0.32279
23:10:35|0.32279
23:10:36|0.32279
23:10:37|0.32279
23:10:38|0.32279
23:10:39|0.32279
23:10:40|0.32279
23:10:42|0.32341
23:10:43|0.32341
23:10:44|0.32341
23:10:44|0.32341
23:10:45|0.32341
23:10:46|0.32232
23:10:48|0.32232
23:10:48|0.32232
23:10:50|0.32232
23:10:50|0.32232
23:10:51|0.32232
23:10:53|0.3207
23:10:54|0.32077
23:10:55|0.32077
23:10:56|0.32077
23:10:58|0.32163
23:10:59|0.31926
23:11:01|0.31894
23:11:02|0.31998
23:11:03|0.31897
23:11:04|0.31853
23:11:05|0.31853
23:11:06|0.31853
23:11:07|0.31853
23:11:08|0.31853
23:11:09|0.31853
23:11:11|0.31853
23:11:11|0.31853
23:11:12|0.31853
23:11:13|0.31853
23:11:14|0.31853
23:11:15|0.31853
23:11:17|0.31853
23:11:17|0.31886
23:11:18|0.31886
23:11:19|0.31886
23:11:20|0.31886
23:11:22|0.31886
23:11:22|0.31969
23:11:23|0.31969
23:11:24|0.31969
23:11:25|0.31969
23:11:27|0.31969
23:11:27|0.31969
23:11:29|0.31989
23:11:29|0.31989
23:11:30|0.31989
23:11:31|0.31989
23:11:32|0.31989
23:11:33|0.31989
23:11:34|0.31989
23:11:36|0.31969
23:11:37|0.31969
23:11:37|0.3201
23:11:39|0.3201
23:11:39|0.3201
23:11:40|0.3201
23:11:41|0.3201
23:11:42|0.32067
23:11:43|0.32067
23:11:44|0.32116
23:11:46|0.32044
23:11:47|0.32056
23:11:47|0.32056
23:11:48|0.32056
23:11:50|0.32056
23:11:50|0.32056
23:11:51|0.32056
23:11:52|0.32056
23:11:53|0.32056
23:11:54|0.32056
23:11:55|0.32056
23:11:56|0.32056
23:11:58|0.32133
23:12:00|0.32133
23:12:01|0.3215
23:12:02|0.3215
23:12:03|0.3215
23:12:04|0.3215
23:12:05|0.3215
23:12:06|0.3215
23:12:07|0.3215
23:12:08|0.3215
23:12:09|0.3215
23:12:10|0.3215
23:12:11|0.3215
23:12:12|0.3215
23:12:13|0.3215
23:12:14|0.3215
23:12:15|0.3215
23:12:16|0.3215
23:12:17|0.3215
23:12:18|0.3215
23:12:19|0.3215
23:12:20|0.3215
23:12:21|0.3215
23:12:22|0.3215
23:12:23|0.3215
23:12:24|0.32132
23:12:25|0.32132
23:12:27|0.32132
23:12:27|0.32132
23:12:29|0.32132
23:12:29|0.32132
23:12:30|0.32132
23:12:32|0.32132
23:12:32|0.32132
23:12:34|0.32132
23:12:34|0.32132
23:12:35|0.32132
23:12:36|0.32132
23:12:38|0.32132
23:12:38|0.32132
23:12:39|0.32132
23:12:40|0.32132
23:12:42|0.32132
23:12:42|0.32132
23:12:43|0.321
23:12:45|0.321
23:12:45|0.321
23:12:47|0.321
23:12:47|0.32132
23:12:48|0.32132
23:12:49|0.32132
23:12:50|0.32132
23:12:52|0.32132
23:12:52|0.32132
23:12:53|0.32132
23:12:55|0.32169
23:12:56|0.32169
23:12:56|0.32169
23:12:58|0.32169
23:12:59|0.32169
23:13:00|0.32169
23:13:02|0.32124
23:13:02|0.32124
23:13:03|0.32124
23:13:04|0.32124
23:13:06|0.32124
23:13:07|0.32137
23:13:08|0.32137
23:13:09|0.32182
23:13:11|0.32182
23:13:12|0.32182
23:13:12|0.32182
23:13:13|0.32182
23:13:15|0.32182
23:13:16|0.32182
23:13:17|0.32182
23:13:17|0.32182
23:13:19|0.32134
23:13:20|0.32134
23:13:21|0.32134
23:13:22|0.321
23:13:23|0.321
23:13:24|0.321
23:13:25|0.321
23:13:25|0.321
23:13:27|0.321
23:13:28|0.321
23:13:29|0.32227
23:13:30|0.32227
23:13:31|0.32227
23:13:32|0.32227
23:13:33|0.32227
23:13:34|0.32227
23:13:35|0.32227
23:13:36|0.32227
23:13:37|0.32227
23:13:38|0.32227
23:13:39|0.32227
23:13:40|0.32187
23:13:41|0.32187
23:13:42|0.32187
23:13:43|0.32181
23:13:44|0.32181
23:13:45|0.32181
23:13:46|0.32181
23:13:47|0.32181
23:13:48|0.32097
23:13:50|0.32097
23:13:51|0.32097
23:13:51|0.32097
23:13:52|0.31989
23:13:53|0.32035
23:13:55|0.32042
23:13:55|0.32042
23:13:56|0.32042
23:13:57|0.32042
23:13:59|0.32042
23:13:59|0.31999
23:14:01|0.31999
23:14:02|0.31999
23:14:03|0.31999
23:14:05|0.32001
23:14:05|0.32001
23:14:07|0.32264
23:14:07|0.32264
23:14:09|0.32264
23:14:09|0.32264
23:14:11|0.32264
23:14:11|0.32264
23:14:13|0.32264
23:14:14|0.32264
23:14:15|0.32169
23:14:16|0.32169
23:14:17|0.32169
23:14:18|0.32169
23:14:19|0.32169
23:14:21|0.32169
23:14:21|0.32169
23:14:22|0.32169
23:14:23|0.32169
23:14:24|0.32169
23:14:25|0.32169
23:14:26|0.32169
23:14:27|0.32169
23:14:28|0.32115
23:14:29|0.32115
23:14:30|0.32115
23:14:31|0.32165
23:14:32|0.32165
23:14:33|0.32165
23:14:34|0.32165
23:14:35|0.32165
23:14:36|0.32165
23:14:38|0.32165
23:14:39|0.32165
23:14:39|0.32165
23:14:40|0.32165
23:14:41|0.32117
23:14:42|0.32117
23:14:43|0.32117
23:14:44|0.32117
23:14:45|0.32117
23:14:46|0.32117
23:14:47|0.32117
23:14:49|0.32117
23:14:50|0.32117
23:14:51|0.32117
23:14:52|0.32117
23:14:53|0.32117
23:14:54|0.32117
23:14:55|0.32117
23:14:56|0.32117
23:14:57|0.32117
23:14:59|0.32117
23:14:59|0.32117
23:15:01|0.32117
23:15:03|0.32117
23:15:04|0.32117
23:15:06|0.32117
23:15:06|0.32117
23:15:07|0.32117
23:15:08|0.32117
23:15:09|0.32117
23:15:10|0.32117
23:15:11|0.32117
23:15:12|0.32117
23:15:13|0.32117
23:15:14|0.32165
23:15:15|0.32165
23:15:16|0.32117
23:15:17|0.323
23:15:18|0.323
23:15:19|0.323
23:15:20|0.323
23:15:22|0.323
23:15:22|0.323
23:15:24|0.323
23:15:25|0.323
23:15:26|0.323
23:15:28|0.323
23:15:28|0.323
23:15:29|0.323
23:15:30|0.32201
23:15:31|0.32201
23:15:32|0.32201
23:15:34|0.32201
23:15:34|0.32201
23:15:35|0.32201
23:15:36|0.32201
23:15:37|0.32201
23:15:38|0.32201
23:15:39|0.32201
23:15:40|0.32249
23:15:41|0.32249
23:15:42|0.32249
23:15:43|0.32249
23:15:44|0.32249
23:15:45|0.32249
23:15:46|0.32249
23:15:47|0.32249
23:15:48|0.32249
23:15:49|0.32245
23:15:50|0.32245
23:15:51|0.32245
23:15:52|0.32245
23:15:53|0.32245
23:15:54|0.32245
23:15:55|0.32245
23:15:56|0.32245
23:15:57|0.32245
23:15:58|0.32245
23:15:59|0.32245
23:16:00|0.32245
23:16:02|0.32245
23:16:04|0.32245
23:16:05|0.32245
23:16:06|0.32245
23:16:07|0.32245
23:16:08|0.32245
23:16:09|0.32245
23:16:11|0.32245
23:16:11|0.32245
23:16:12|0.32258
23:16:13|0.32258
23:16:14|0.32258
23:16:15|0.32258
23:16:16|0.32258
23:16:17|0.32258
23:16:18|0.32258
23:16:19|0.32258
23:16:20|0.32258
23:16:21|0.32258
23:16:22|0.32258
23:16:23|0.32258
23:16:24|0.32258
23:16:25|0.32258
23:16:26|0.32258
23:16:27|0.32258
23:16:28|0.32258
23:16:29|0.32299
23:16:30|0.32299
23:16:31|0.32178
23:16:32|0.32178
23:16:33|0.32178
23:16:34|0.32178
23:16:35|0.32178
23:16:37|0.32178
23:16:38|0.32178
23:16:39|0.32178
23:16:40|0.32178
23:16:41|0.32178
23:16:41|0.32178
23:16:43|0.32178
23:16:44|0.32178
23:16:44|0.3224
23:16:46|0.3224
23:16:46|0.3224
23:16:48|0.3224
23:16:49|0.3224
23:16:50|0.3224
23:16:51|0.3224
23:16:52|0.3224
23:16:52|0.3224
23:16:54|0.3224
23:16:54|0.3224
23:16:56|0.3224
23:16:57|0.3224
23:16:58|0.3224
23:16:58|0.3224
23:17:00|0.3224
23:17:01|0.3224
23:17:02|0.3224
23:17:04|0.3224
23:17:04|0.3224
23:17:05|0.3224
23:17:06|0.3224
23:17:07|0.3224
23:17:08|0.3224
23:17:09|0.3224
23:17:10|0.3224
23:17:11|0.3224
23:17:13|0.32275
23:17:14|0.32275
23:17:15|0.32275
23:17:16|0.32275
23:17:17|0.32275
23:17:18|0.32275
23:17:19|0.32275
23:17:21|0.32275
23:17:22|0.32275
23:17:22|0.32275
23:17:23|0.32275
23:17:25|0.32275
23:17:26|0.32275
23:17:27|0.32275
23:17:28|0.32234
23:17:29|0.32234
23:17:30|0.32234
23:17:31|0.32234
23:17:32|0.32234
23:17:33|0.32234
23:17:35|0.32234
23:17:35|0.32234
23:17:36|0.32234
23:17:37|0.32234
23:17:38|0.32234
23:17:39|0.32234
23:17:40|0.32234
23:17:41|0.32234
23:17:42|0.32234
23:17:44|0.32234
23:17:44|0.32234
23:17:46|0.32234
23:17:47|0.32234
23:17:48|0.32234
23:17:49|0.32265
23:17:50|0.32265
23:17:51|0.32265
23:17:52|0.32265
23:17:53|0.32265
23:17:54|0.32265
23:17:55|0.32265
23:17:56|0.32265
23:17:57|0.32265
23:17:58|0.32265
23:17:59|0.32265
23:18:00|0.32265
23:18:02|0.32265
23:18:02|0.32265
23:18:04|0.32265
23:18:06|0.32265
23:18:07|0.32265
23:18:08|0.32265
23:18:10|0.32265
23:18:11|0.32265
23:18:11|0.32265
23:18:13|0.32265
23:18:13|0.32265
23:18:15|0.32265
23:18:15|0.32265
23:18:16|0.32265
23:18:18|0.32265
23:18:19|0.32265
23:18:20|0.32265
23:18:21|0.32265
23:18:22|0.32265
23:18:22|0.32265
23:18:23|0.32265
23:18:24|0.32265
23:18:26|0.32265
23:18:26|0.32265
23:18:27|0.32265
23:18:29|0.32265
23:18:29|0.32265
23:18:31|0.32265
23:18:31|0.32265
23:18:33|0.32265
23:18:34|0.32265
23:18:35|0.32265
23:18:35|0.32265
23:18:36|0.32265
23:18:38|0.32265
23:18:39|0.32265
23:18:40|0.32265
23:18:41|0.32265
23:18:42|0.32265
23:18:43|0.32265
23:18:44|0.32265
23:18:45|0.32265
23:18:46|0.32265
23:18:47|0.32265
23:18:48|0.32265
23:18:49|0.32265
23:18:50|0.32265
23:18:51|0.32265
23:18:52|0.32265
23:18:53|0.32265
23:18:54|0.32265
23:18:55|0.32265
23:18:56|0.32265
23:18:57|0.32265
23:18:58|0.32265
23:18:59|0.32265
23:19:00|0.32265
23:19:01|0.32265
23:19:02|0.32265
23:19:03|0.32265
23:19:05|0.32265
23:19:07|0.32265
23:19:08|0.32265
23:19:09|0.32265
23:19:11|0.32256
23:19:11|0.32256
23:19:12|0.32196
23:19:13|0.32196
23:19:15|0.32196
23:19:16|0.32195
23:19:18|0.32195
23:19:18|0.32195
23:19:19|0.32195
23:19:20|0.32195
23:19:21|0.32195
23:19:22|0.32195
23:19:23|0.32195
23:19:24|0.32195
23:19:26|0.32195
23:19:27|0.32195
23:19:28|0.32195
23:19:29|0.32195
23:19:30|0.32195
23:19:31|0.32195
23:19:32|0.32195
23:19:34|0.32195
23:19:34|0.32195
23:19:35|0.32195
23:19:36|0.32259
23:19:37|0.32259
23:19:38|0.32259
23:19:39|0.32259
23:19:40|0.32259
23:19:41|0.32259
23:19:42|0.3226
23:19:43|0.3226
23:19:44|0.32294
23:19:46|0.32294
23:19:47|0.32294
23:19:48|0.32294
23:19:49|0.32294
23:19:50|0.32294
23:19:51|0.32294
23:19:52|0.32294
23:19:53|0.32197
23:19:54|0.32197
23:19:55|0.32197
23:19:56|0.32197
23:19:57|0.32197
23:19:58|0.32215
23:19:59|0.32215
23:20:00|0.32215
23:20:01|0.32215
23:20:02|0.32215
23:20:03|0.32215
23:20:04|0.32215
23:20:05|0.32215
23:20:07|0.32215
23:20:08|0.32215
23:20:09|0.32215
23:20:10|0.32215
23:20:11|0.32215
23:20:13|0.32215
23:20:14|0.32215
23:20:15|0.32215
23:20:16|0.32215
23:20:17|0.32215
23:20:18|0.32215
23:20:18|0.32215
23:20:20|0.32215
23:20:20|0.32215
23:20:22|0.32215
23:20:23|0.32215
23:20:24|0.32215
23:20:26|0.32262
23:20:27|0.32262
23:20:28|0.32262
23:20:29|0.32262
23:20:29|0.32262
23:20:31|0.32262
23:20:32|0.32262
23:20:33|0.32262
23:20:34|0.32262
23:20:35|0.32215
23:20:35|0.32167
23:20:37|0.32167
23:20:38|0.32167
23:20:39|0.32167
23:20:40|0.321
23:20:41|0.321
23:20:42|0.321
23:20:43|0.32084
23:20:44|0.32084
23:20:45|0.32084
23:20:46|0.32084
23:20:47|0.32084
23:20:48|0.32084
23:20:49|0.32084
23:20:50|0.32084
23:20:51|0.32084
23:20:52|0.32084
23:20:53|0.32084
23:20:54|0.31984
23:20:55|0.31972
23:20:56|0.31962
23:20:58|0.31962
23:20:59|0.31975
23:21:00|0.31975
23:21:01|0.31975
23:21:01|0.31975
23:21:03|0.31939
23:21:04|0.31939
23:21:05|0.31939
23:21:06|0.31939
23:21:08|0.31939
23:21:09|0.31939
23:21:10|0.31939
23:21:11|0.31939
23:21:12|0.31939
23:21:13|0.31939
23:21:14|0.31939
23:21:15|0.31939
23:21:16|0.31939
23:21:18|0.31928
23:21:19|0.31928
23:21:21|0.31928
23:21:21|0.31928
23:21:23|0.31928
23:21:24|0.31928
23:21:24|0.31928
23:21:26|0.31928
23:21:27|0.31928
23:21:28|0.31928
23:21:29|0.31916
23:21:29|0.31916
23:21:31|0.31916
23:21:32|0.31916
23:21:33|0.31916
23:21:34|0.31916
23:21:34|0.31916
23:21:36|0.31916
23:21:37|0.31916
23:21:38|0.31916
23:21:39|0.31971
23:21:40|0.32028
23:21:41|0.32028
23:21:42|0.31969
23:21:43|0.31969
23:21:44|0.31969
23:21:45|0.31969
23:21:46|0.31969
23:21:47|0.31969
23:21:48|0.31969
23:21:49|0.31969
23:21:50|0.3197
23:21:51|0.3197
23:21:52|0.3197
23:21:53|0.3197
23:21:54|0.3197
23:21:55|0.3197
23:21:56|0.31885
23:21:57|0.31885
23:21:58|0.31885
23:21:59|0.31885
23:22:00|0.31885
23:22:01|0.31885
23:22:02|0.31885
23:22:03|0.31885
23:22:04|0.31885
23:22:05|0.31885
23:22:06|0.31885
23:22:07|0.31885
23:22:09|0.3189
23:22:10|0.3189
23:22:11|0.3189
23:22:12|0.3189
23:22:13|0.3189
23:22:15|0.3189
23:22:16|0.3189
23:22:17|0.3189
23:22:18|0.3189
23:22:18|0.3189
23:22:20|0.3189
23:22:21|0.3189
23:22:22|0.3189
23:22:23|0.3189
23:22:24|0.3189
23:22:25|0.3189
23:22:26|0.3189
23:22:27|0.3189
23:22:28|0.3189
23:22:29|0.3189
23:22:30|0.3189
23:22:31|0.3189
23:22:32|0.3189
23:22:33|0.3189
23:22:34|0.3189
23:22:35|0.3189
23:22:36|0.3189
23:22:37|0.3189
23:22:38|0.3189
23:22:39|0.3189
23:22:40|0.3189
23:22:41|0.3189
23:22:42|0.3189
23:22:43|0.31939
23:22:44|0.31939
23:22:45|0.31939
23:22:46|0.31939
23:22:47|0.31939
23:22:48|0.31939
23:22:49|0.31939
23:22:50|0.31939
23:22:51|0.31939
23:22:52|0.31939
23:22:54|0.31939
23:22:55|0.31939
23:22:55|0.31939
23:22:56|0.31939
23:22:58|0.31939
23:22:58|0.31939
23:22:59|0.31939
23:23:00|0.31939
23:23:01|0.31939
23:23:03|0.31939
23:23:04|0.31939
23:23:05|0.31939
23:23:06|0.31939
23:23:07|0.31939
23:23:08|0.31939
23:23:10|0.31939
23:23:11|0.31939
23:23:12|0.31931
23:23:13|0.31931
23:23:14|0.31931
23:23:16|0.31931
23:23:17|0.31931
23:23:18|0.31931
23:23:19|0.31931
23:23:20|0.31791
23:23:20|0.31791
23:23:22|0.31791
23:23:22|0.31791
23:23:23|0.31791
23:23:25|0.31773
23:23:25|0.31759
23:23:27|0.31771
23:23:28|0.31771
23:23:29|0.31786
23:23:30|0.31786
23:23:31|0.31786
23:23:32|0.31786
23:23:33|0.31786
23:23:34|0.31786
23:23:35|0.31786
23:23:36|0.31786
23:23:37|0.31786
23:23:38|0.31786
23:23:39|0.31786
23:23:40|0.31786
23:23:41|0.31786
23:23:42|0.31786
23:23:43|0.31786
23:23:44|0.31786
23:23:45|0.31786
23:23:46|0.31786
23:23:47|0.31786
23:23:48|0.31786
23:23:49|0.31786
23:23:50|0.31786
23:23:51|0.31786
23:23:52|0.31786
23:23:53|0.31786
23:23:54|0.31786
23:23:55|0.31786
23:23:56|0.31786
23:23:57|0.31786
23:23:58|0.31786
23:23:59|0.31786
23:24:00|0.31786
23:24:01|0.31786
23:24:02|0.31786
23:24:03|0.31786
23:24:04|0.31786
23:24:06|0.31786
23:24:07|0.31786
23:24:07|0.31786
23:24:08|0.31786
23:24:10|0.31786
23:24:12|0.31786
23:24:13|0.31786
23:24:14|0.31824
23:24:15|0.31824
23:24:16|0.31824
23:24:17|0.31824
23:24:18|0.31824
23:24:19|0.31824
23:24:20|0.31824
23:24:21|0.31824
23:24:22|0.31824
23:24:23|0.31824
23:24:24|0.31824
23:24:26|0.31824
23:24:27|0.31824
23:24:27|0.31824
23:24:29|0.31824
23:24:29|0.31823
23:24:31|0.31823
23:24:32|0.31823
23:24:33|0.31823
23:24:34|0.31823
23:24:35|0.31823
23:24:36|0.31823
23:24:37|0.31823
23:24:38|0.31823
23:24:39|0.31823
23:24:41|0.31823
23:24:41|0.31823
23:24:42|0.31823
23:24:43|0.31823
23:24:45|0.31823
23:24:45|0.31823
23:24:46|0.31823
23:24:48|0.31823
23:24:48|0.31823
23:24:49|0.31823
23:24:50|0.31823
23:24:52|0.31823
23:24:52|0.31823
23:24:53|0.31823
23:24:54|0.31823
23:24:55|0.31823
23:24:56|0.31823
23:24:58|0.31823
23:24:59|0.31823
23:24:59|0.31823
23:25:00|0.31823
23:25:01|0.31823
23:25:02|0.31823
23:25:03|0.31823
23:25:04|0.31823
23:25:05|0.31829
23:25:07|0.31677
23:25:07|0.31677
23:25:08|0.31677
23:25:09|0.31677
23:25:11|0.31677
23:25:12|0.31677
23:25:14|0.31677
23:25:15|0.31677
23:25:16|0.31677
23:25:17|0.31716
23:25:18|0.31716
23:25:18|0.31716
23:25:20|0.31716
23:25:20|0.31716
23:25:22|0.31716
23:25:23|0.31716
23:25:23|0.31722
23:25:25|0.31722
23:25:26|0.31722
23:25:27|0.31722
23:25:28|0.31722
23:25:29|0.31722
23:25:30|0.31722
23:25:31|0.3176
23:25:32|0.3176
23:25:34|0.3176
23:25:35|0.3176
23:25:36|0.3176
23:25:36|0.3176
23:25:38|0.3176
23:25:38|0.3176
23:25:39|0.3176
23:25:41|0.3176
23:25:41|0.3176
23:25:43|0.3176
23:25:43|0.3176
23:25:44|0.3176
23:25:46|0.3177
23:25:47|0.3177
23:25:48|0.3177
23:25:49|0.3177
23:25:50|0.3177
23:25:51|0.3177
23:25:52|0.3177
23:25:53|0.3177
23:25:54|0.31794
23:25:55|0.31794
23:25:56|0.31794
23:25:57|0.31831
23:25:58|0.31843
23:25:59|0.31843
23:26:00|0.31843
23:26:01|0.31773
23:26:02|0.31773
23:26:03|0.31773
23:26:04|0.31773
23:26:05|0.31773
23:26:06|0.31773
23:26:08|0.31773
23:26:08|0.31773
23:26:09|0.31773
23:26:11|0.31773
23:26:12|0.31836
23:26:14|0.31836
23:26:15|0.31836
23:26:16|0.31836
23:26:17|0.31841
23:26:18|0.31841
23:26:19|0.31841
23:26:20|0.31903
23:26:21|0.31903
23:26:23|0.31903
23:26:24|0.31903
23:26:25|0.31903
23:26:25|0.31903
23:26:27|0.31903
23:26:28|0.31903
23:26:29|0.31903
23:26:30|0.31903
23:26:31|0.31878
23:26:32|0.31878
23:26:32|0.31878
23:26:34|0.31878
23:26:35|0.31878
23:26:36|0.31878
23:26:37|0.31878
23:26:37|0.31878
23:26:39|0.31921
23:26:40|0.31956
23:26:41|0.31957
23:26:42|0.31963
23:26:43|0.31963
23:26:44|0.31924
23:26:45|0.31924
23:26:46|0.31924
23:26:47|0.31924
23:26:48|0.31933
23:26:49|0.31933
23:26:50|0.31934
23:26:51|0.31934
23:26:52|0.31934
23:26:53|0.31934
23:26:54|0.31934
23:26:55|0.31879
23:26:56|0.31879
23:26:57|0.31879
23:26:58|0.31879
23:26:59|0.31879
23:27:00|0.31879
23:27:01|0.31879
23:27:02|0.31879
23:27:03|0.31879
23:27:04|0.31879
23:27:06|0.31879
23:27:06|0.31879
23:27:07|0.31879
23:27:09|0.31879
23:27:10|0.31879
23:27:11|0.31879
23:27:12|0.31879
23:27:14|0.31879
23:27:15|0.3193
23:27:16|0.3193
23:27:18|0.3193
23:27:18|0.3193
23:27:19|0.3193
23:27:21|0.3193
23:27:21|0.3193
23:27:23|0.3193
23:27:24|0.3193
23:27:25|0.3193
23:27:27|0.3193
23:27:28|0.3193
23:27:29|0.3193
23:27:29|0.3193
23:27:30|0.3193
23:27:31|0.3193
23:27:33|0.3193
23:27:34|0.31933
23:27:35|0.31963
23:27:36|0.31963
23:27:37|0.31963
23:27:38|0.31963
23:27:39|0.31963
23:27:40|0.31963
23:27:42|0.31963
23:27:42|0.31963
23:27:44|0.31963
23:27:44|0.31963
23:27:46|0.31963
23:27:47|0.31963
23:27:48|0.31963
23:27:49|0.31963
23:27:50|0.31963
23:27:51|0.31963
23:27:52|0.31963
23:27:53|0.31963
23:27:54|0.31963
23:27:55|0.31963
23:27:57|0.31961
23:27:57|0.31961
23:27:59|0.32024
23:27:59|0.32024
23:28:01|0.32024
23:28:01|0.31919
23:28:02|0.31919
23:28:03|0.31919
23:28:05|0.31919
23:28:06|0.31919
23:28:07|0.31919
23:28:07|0.31919
23:28:09|0.31919
23:28:09|0.31919
23:28:10|0.31919
23:28:12|0.31919
23:28:13|0.31919
23:28:14|0.31919
23:28:15|0.31919
23:28:17|0.31919
23:28:18|0.31919
23:28:20|0.31919
23:28:20|0.31919
23:28:22|0.31945
23:28:23|0.31945
23:28:24|0.31945
23:28:25|0.31945
23:28:26|0.31901
23:28:27|0.31901
23:28:28|0.31903
23:28:29|0.31903
23:28:30|0.31903
23:28:31|0.31903
23:28:31|0.31903
23:28:33|0.31903
23:28:33|0.31903
23:28:34|0.31903
23:28:36|0.31903
23:28:37|0.31903
23:28:37|0.31903
23:28:38|0.31903
23:28:40|0.31903
23:28:41|0.31903
23:28:42|0.31903
23:28:42|0.31903
23:28:44|0.31903
23:28:45|0.31903
23:28:46|0.31903
23:28:47|0.31903
23:28:48|0.31903
23:28:49|0.3191
23:28:49|0.3191
23:28:51|0.31959
23:28:52|0.31959
23:28:53|0.31959
23:28:54|0.31959
23:28:55|0.31959
23:28:57|0.31959
23:28:57|0.31959
23:28:58|0.31959
23:29:00|0.31959
23:29:00|0.31959
23:29:01|0.31959
23:29:02|0.31959
23:29:03|0.31959
23:29:04|0.31959
23:29:05|0.31959
23:29:06|0.31959
23:29:07|0.31959
23:29:08|0.31959
23:29:10|0.31959
23:29:11|0.31959
23:29:12|0.31959
23:29:13|0.31959
23:29:14|0.31959
23:29:16|0.31959
23:29:16|0.31959
23:29:18|0.31959
23:29:19|0.31959
23:29:21|0.31959
23:29:21|0.31959
23:29:23|0.31959
23:29:24|0.31959
23:29:25|0.31959
23:29:26|0.31959
23:29:27|0.31959
23:29:28|0.31959
23:29:29|0.31959
23:29:31|0.31959
23:29:32|0.31959
23:29:33|0.31959
23:29:34|0.31959
23:29:35|0.31959
23:29:36|0.31959
23:29:37|0.31959
23:29:38|0.31959
23:29:39|0.31959
23:29:40|0.31959
23:29:41|0.31959
23:29:42|0.31959
23:29:43|0.31959
23:29:44|0.31959
23:29:45|0.31959
23:29:46|0.31959
23:29:47|0.31959
23:29:48|0.31959
23:29:49|0.31959
23:29:50|0.31959
23:29:51|0.31959
23:29:52|0.31959
23:29:53|0.31911
23:29:54|0.31911
23:29:55|0.31911
23:29:56|0.31911
23:29:57|0.31911
23:29:58|0.31911
23:29:59|0.31911
23:30:00|0.31911
23:30:01|0.31911
23:30:02|0.31911
23:30:03|0.31911
23:30:04|0.31911
23:30:05|0.31911
23:30:06|0.31911
23:30:07|0.31911
23:30:08|0.31911
23:30:09|0.31911
23:30:10|0.31911
23:30:11|0.31911
23:30:12|0.31911
23:30:13|0.31911
23:30:14|0.31842
23:30:15|0.31842
23:30:17|0.31842
23:30:18|0.31842
23:30:20|0.31842
23:30:21|0.3184
23:30:23|0.31794
23:30:24|0.31794
23:30:25|0.31825
23:30:26|0.31825
23:30:27|0.31819
23:30:27|0.31819
23:30:29|0.31819
23:30:31|0.31819
23:30:31|0.31819
23:30:32|0.31819
23:30:33|0.31822
23:30:34|0.31822
23:30:35|0.31822
23:30:36|0.31839
23:30:37|0.31839
23:30:38|0.31839
23:30:39|0.31818
23:30:40|0.31818
23:30:41|0.3184
23:30:42|0.3184
23:30:43|0.3177
23:30:44|0.3177
23:30:45|0.3177
23:30:46|0.3183
23:30:47|0.3183
23:30:48|0.3183
23:30:49|0.3183
23:30:50|0.31765
23:30:52|0.31765
23:30:53|0.31765
23:30:54|0.31765
23:30:55|0.31765
23:30:56|0.31765
23:30:57|0.31765
23:30:58|0.31765
23:30:59|0.31765
23:30:59|0.31765
23:31:01|0.31772
23:31:01|0.31772
23:31:03|0.31772
23:31:04|0.31772
23:31:05|0.31772
23:31:06|0.31772
23:31:07|0.31772
23:31:08|0.31772
23:31:09|0.31772
23:31:10|0.31772
23:31:11|0.31772
23:31:12|0.31772
23:31:12|0.31772
23:31:14|0.31772
23:31:15|0.31772
23:31:16|0.31772
23:31:18|0.31772
23:31:19|0.31818
23:31:21|0.31818
23:31:21|0.31818
23:31:22|0.31774
23:31:24|0.31774
23:31:25|0.31774
23:31:26|0.31774
23:31:27|0.31774
23:31:28|0.31774
23:31:29|0.31774
23:31:30|0.31774
23:31:32|0.31774
23:31:32|0.31774
23:31:33|0.31774
23:31:34|0.31774
23:31:35|0.31774
23:31:36|0.31774
23:31:37|0.31774
23:31:38|0.31774
23:31:39|0.31814
23:31:40|0.31814
23:31:41|0.31814
23:31:42|0.31814
23:31:43|0.31814
23:31:44|0.31814
23:31:45|0.31814
23:31:46|0.31814
23:31:47|0.31814
23:31:48|0.31814
23:31:49|0.31814
23:31:50|0.31814
23:31:51|0.31814
23:31:52|0.31813
23:31:53|0.31813
23:31:54|0.31813
23:31:55|0.31813
23:31:56|0.31813
23:31:57|0.31813
23:31:58|0.31813
23:31:59|0.31813
23:32:00|0.31776
23:32:01|0.31776
23:32:02|0.31776
23:32:03|0.31776
23:32:04|0.31776
23:32:06|0.31776
23:32:06|0.31776
23:32:07|0.31776
23:32:08|0.31776
23:32:09|0.31811
23:32:10|0.31811
23:32:11|0.31811
23:32:12|0.31812
23:32:13|0.31812
23:32:14|0.31812
23:32:15|0.31842
23:32:17|0.31842
23:32:18|0.31842
23:32:20|0.31842
23:32:20|0.31842
23:32:22|0.31842
23:32:23|0.31842
23:32:24|0.31842
23:32:25|0.31842
23:32:26|0.31842
23:32:28|0.31842
23:32:29|0.31842
23:32:30|0.31842
23:32:31|0.31842
23:32:32|0.31841
23:32:32|0.31841
23:32:33|0.31841
23:32:34|0.31841
23:32:35|0.31841
23:32:36|0.31841
23:32:38|0.31841
23:32:38|0.31841
23:32:40|0.31841
23:32:41|0.31841
23:32:43|0.31841
23:32:43|0.31841
23:32:44|0.31841
23:32:45|0.31841
23:32:47|0.31841
23:32:47|0.31841
23:32:49|0.31841
23:32:50|0.31841
23:32:51|0.31841
23:32:52|0.319
23:32:52|0.319
23:32:53|0.3194
23:32:54|0.3194
23:32:56|0.31852
23:32:57|0.31852
23:32:58|0.31852
23:32:59|0.31852
23:32:59|0.31852
23:33:01|0.31859
23:33:01|0.31927
23:33:02|0.31927
23:33:03|0.31924
23:33:05|0.31924
23:33:06|0.31924
23:33:06|0.31924
23:33:07|0.31924
23:33:09|0.31924
23:33:09|0.31924
23:33:10|0.31924
23:33:11|0.31924
23:33:13|0.31924
23:33:13|0.31924
23:33:14|0.31924
23:33:15|0.31923
23:33:16|0.31923
23:33:18|0.31904
23:33:20|0.31904
23:33:21|0.31904
23:33:22|0.31947
23:33:24|0.31947
23:33:25|0.31974
23:33:26|0.31974
23:33:27|0.31974
23:33:28|0.31974
23:33:29|0.31974
23:33:30|0.3198
23:33:31|0.3198
23:33:32|0.3198
23:33:33|0.31991
23:33:34|0.31991
23:33:35|0.31991
23:33:36|0.3198
23:33:37|0.31974
23:33:38|0.31974
23:33:39|0.31974
23:33:40|0.31974
23:33:41|0.31974
23:33:42|0.31974
23:33:43|0.31974
23:33:44|0.31974
23:33:45|0.31974
23:33:47|0.31974
23:33:48|0.31974
23:33:48|0.31974
23:33:50|0.31974
23:33:51|0.31974
23:33:51|0.31974
23:33:52|0.31974
23:33:54|0.32
23:33:54|0.32
23:33:55|0.32
23:33:56|0.32
23:33:58|0.32
23:33:59|0.32011
23:34:00|0.32011
23:34:00|0.32011
23:34:02|0.32011
23:34:02|0.32011
23:34:03|0.32
23:34:04|0.32
23:34:05|0.32
23:34:06|0.32
23:34:08|0.32
23:34:08|0.32
23:34:09|0.32
23:34:10|0.32
23:34:12|0.32
23:34:12|0.32
23:34:13|0.3189
23:34:14|0.31973
23:34:16|0.31973
23:34:16|0.31973
23:34:17|0.31973
23:34:19|0.31973
23:34:21|0.31973
23:34:21|0.31973
23:34:23|0.31973
23:34:24|0.31973
23:34:25|0.31973
23:34:26|0.31973
23:34:27|0.31973
23:34:28|0.31973
23:34:29|0.31973
23:34:30|0.31973
23:34:31|0.31973
23:34:32|0.31973
23:34:33|0.31973
23:34:34|0.31973
23:34:35|0.3194
23:34:36|0.3194
23:34:37|0.3194
23:34:38|0.31938
23:34:39|0.31938
23:34:40|0.31938
23:34:41|0.31938
23:34:42|0.31938
23:34:43|0.31882
23:34:44|0.31882
23:34:45|0.31882
23:34:47|0.31882
23:34:48|0.31882
23:34:49|0.31882
23:34:49|0.31882
23:34:50|0.31882
23:34:51|0.31882
23:34:52|0.31882
23:34:54|0.31882
23:34:55|0.31882
23:34:55|0.31882
23:34:57|0.31882
23:34:57|0.31882
23:34:58|0.31882
23:34:59|0.31882
23:35:01|0.31882
23:35:01|0.31882
23:35:03|0.31882
23:35:04|0.31882
23:35:05|0.31904
23:35:06|0.31904
23:35:07|0.31904
23:35:08|0.31904
23:35:09|0.31904
23:35:10|0.31904
23:35:11|0.31904
23:35:12|0.31904
23:35:13|0.31906
23:35:14|0.31906
23:35:15|0.31906
23:35:16|0.31956
23:35:17|0.31956
23:35:18|0.31956
23:35:20|0.31956
23:35:20|0.31956
23:35:22|0.31956
23:35:23|0.31956
23:35:24|0.31956
23:35:25|0.31956
23:35:27|0.31985
23:35:28|0.31985
23:35:29|0.31958
23:35:31|0.31958
23:35:32|0.31958
23:35:33|0.31958
23:35:34|0.31958
23:35:34|0.31958
23:35:35|0.31958
23:35:36|0.31958
23:35:38|0.31958
23:35:38|0.31958
23:35:39|0.32008
23:35:41|0.32008
23:35:42|0.32008
23:35:43|0.32008
23:35:44|0.32008
23:35:44|0.32008
23:35:46|0.32008
23:35:47|0.32008
23:35:48|0.32008
23:35:49|0.32008
23:35:50|0.32008
23:35:50|0.32008
23:35:51|0.32008
23:35:52|0.32008
23:35:54|0.32008
23:35:54|0.32008
23:35:56|0.32008
23:35:56|0.32008
23:35:58|0.31958
23:35:58|0.32025
23:36:00|0.31999
23:36:00|0.31999
23:36:01|0.32018
23:36:03|0.32018
23:36:03|0.32018
23:36:04|0.32018
23:36:05|0.32018
23:36:07|0.32018
23:36:07|0.3201
23:36:08|0.3201
23:36:10|0.32007
23:36:10|0.32007
23:36:11|0.32007
23:36:12|0.32007
23:36:14|0.32005
23:36:14|0.32005
23:36:15|0.32007
23:36:17|0.32007
23:36:17|0.32007
23:36:18|0.32007
23:36:20|0.32007
23:36:21|0.32007
23:36:23|0.32007
23:36:24|0.32007
23:36:26|0.32007
23:36:27|0.32007
23:36:28|0.32007
23:36:29|0.32007
23:36:31|0.32007
23:36:32|0.32007
23:36:33|0.32007
23:36:35|0.32007
23:36:35|0.32007
23:36:37|0.32007
23:36:37|0.32007
23:36:39|0.32007
23:36:40|0.32007
23:36:41|0.32007
23:36:41|0.32007
23:36:43|0.32007
23:36:44|0.32007
23:36:45|0.32003
23:36:46|0.32003
23:36:47|0.32003
23:36:48|0.32003
23:36:49|0.32003
23:36:50|0.32003
23:36:51|0.32003
23:36:52|0.32003
23:36:53|0.32003
23:36:54|0.32003
23:36:55|0.32003
23:36:56|0.32003
23:36:57|0.32003
23:36:58|0.32003
23:36:59|0.32003
23:37:00|0.32003
23:37:01|0.32003
23:37:02|0.32003
23:37:03|0.32003
23:37:04|0.32003
23:37:05|0.32003
23:37:06|0.32003
23:37:08|0.32003
23:37:09|0.32003
23:37:10|0.32003
23:37:11|0.32003
23:37:11|0.32003
23:37:12|0.32003
23:37:13|0.32003
23:37:15|0.32003
23:37:15|0.32003
23:37:16|0.32003
23:37:17|0.32003
23:37:19|0.32003
23:37:19|0.32003
23:37:21|0.31957
23:37:23|0.31957
23:37:24|0.31957
23:37:25|0.31957
23:37:26|0.31957
23:37:27|0.32002
23:37:28|0.32002
23:37:29|0.32002
23:37:30|0.32002
23:37:31|0.32002
23:37:32|0.32002
23:37:33|0.32002
23:37:34|0.32002
23:37:35|0.32002
23:37:36|0.32002
23:37:37|0.32002
23:37:38|0.32002
23:37:39|0.32002
23:37:40|0.32002
23:37:41|0.32002
23:37:42|0.32002
23:37:43|0.32002
23:37:44|0.32002
23:37:45|0.32002
23:37:47|0.32002
23:37:48|0.32002
23:37:49|0.32002
23:37:49|0.32002
23:37:51|0.32002
23:37:51|0.32002
23:37:53|0.32002
23:37:53|0.32002
23:37:55|0.32002
23:37:55|0.32002
23:37:57|0.32002
23:37:57|0.32002
23:37:58|0.32
23:38:00|0.32
23:38:00|0.32
23:38:01|0.32
23:38:03|0.32
23:38:04|0.32
23:38:04|0.32
23:38:06|0.32
23:38:06|0.32
23:38:08|0.32
23:38:08|0.32
23:38:10|0.32
23:38:11|0.32
23:38:11|0.32
23:38:12|0.32
23:38:14|0.32
23:38:15|0.31957
23:38:15|0.31949
23:38:16|0.31949
23:38:18|0.31949
23:38:18|0.31949
23:38:20|0.31949
23:38:21|0.31949
23:38:22|0.31949
23:38:24|0.31949
23:38:24|0.31878
23:38:26|0.31878
23:38:27|0.31878
23:38:28|0.31878
23:38:29|0.31878
23:38:30|0.31878
23:38:31|0.31878
23:38:33|0.31878
23:38:34|0.31878
23:38:36|0.31878
23:38:37|0.31878
23:38:38|0.31878
23:38:38|0.31878
23:38:39|0.31851
23:38:41|0.31851
23:38:41|0.31851
23:38:42|0.31851
23:38:43|0.31878
23:38:45|0.31878
23:38:46|0.31878
23:38:47|0.31878
23:38:48|0.31878
23:38:48|0.31878
23:38:50|0.31878
23:38:50|0.31878
23:38:51|0.31878
23:38:53|0.31878
23:38:54|0.31878
23:38:55|0.31878
23:38:56|0.31878
23:38:56|0.31878
23:38:58|0.31878
23:38:58|0.31878
23:39:00|0.31851
23:39:01|0.31851
23:39:02|0.31851
23:39:03|0.31851
23:39:04|0.31851
23:39:05|0.31851
23:39:06|0.31851
23:39:07|0.31851
23:39:08|0.31851
23:39:09|0.31851
23:39:10|0.31833
23:39:11|0.3185
23:39:12|0.31809
23:39:13|0.31809
23:39:14|0.31807
23:39:15|0.31807
23:39:16|0.31807
23:39:17|0.31807
23:39:18|0.31807
23:39:19|0.3185
23:39:20|0.3185
23:39:21|0.3185
23:39:22|0.3185
23:39:24|0.3185
23:39:25|0.3185
23:39:26|0.3185
23:39:27|0.3185
23:39:28|0.3185
23:39:29|0.3185
23:39:30|0.3185
23:39:31|0.3185
23:39:32|0.3185
23:39:33|0.3185
23:39:34|0.3185
23:39:35|0.3185
23:39:36|0.3185
23:39:37|0.3185
23:39:38|0.3185
23:39:39|0.3185
23:39:40|0.3185
23:39:41|0.31878
23:39:42|0.31878
23:39:43|0.31878
23:39:44|0.31878
23:39:45|0.31878
23:39:46|0.31878
23:39:47|0.31878
23:39:48|0.31878
23:39:49|0.31878
23:39:50|0.31878
23:39:52|0.31878
23:39:53|0.31878
23:39:54|0.31878
23:39:55|0.31878
23:39:56|0.31878
23:39:56|0.31878
23:39:57|0.31878
23:39:59|0.31878
23:40:00|0.31878
23:40:01|0.31878
23:40:01|0.31878
23:40:03|0.31932
23:40:03|0.31932
23:40:04|0.31932
23:40:05|0.31932
23:40:07|0.31932
23:40:08|0.31932
23:40:09|0.31932
23:40:10|0.31836
23:40:11|0.31836
23:40:12|0.31836
23:40:13|0.31836
23:40:14|0.31836
23:40:15|0.31836
23:40:16|0.31836
23:40:17|0.31836
23:40:18|0.31836
23:40:19|0.31836
23:40:20|0.31836
23:40:21|0.31836
23:40:22|0.31836
23:40:23|0.31836
23:40:25|0.31836
23:40:26|0.31836
23:40:28|0.31836
23:40:28|0.31836
23:40:29|0.31836
23:40:31|0.31836
23:40:32|0.31836
23:40:33|0.31836
23:40:34|0.31836
23:40:35|0.31836
23:40:36|0.31836
23:40:37|0.31836
23:40:38|0.31836
23:40:39|0.31907
23:40:40|0.31907
23:40:41|0.31907
23:40:42|0.31907
23:40:44|0.31865
23:40:45|0.31837
23:40:46|0.31837
23:40:46|0.31837
23:40:48|0.31864
23:40:48|0.31864
23:40:50|0.31864
23:40:51|0.31864
23:40:51|0.31864
23:40:53|0.31864
23:40:54|0.31864
23:40:54|0.31864
23:40:56|0.31864
23:40:56|0.31836
23:40:57|0.31836
23:40:59|0.31836
23:40:59|0.31836
23:41:01|0.31816
23:41:01|0.31816
23:41:03|0.31816
23:41:03|0.31816
23:41:04|0.31816
23:41:06|0.31816
23:41:07|0.31816
23:41:07|0.31816
23:41:08|0.31816
23:41:09|0.31816
23:41:11|0.31816
23:41:12|0.31816
23:41:12|0.31816
23:41:14|0.3186
23:41:14|0.3186
23:41:15|0.3186
23:41:16|0.3186
23:41:17|0.3186
23:41:18|0.3186
23:41:20|0.3186
23:41:21|0.3186
23:41:22|0.31927
23:41:23|0.31927
23:41:24|0.31927
23:41:26|0.31862
23:41:27|0.31862
23:41:29|0.31862
23:41:30|0.31862
23:41:31|0.31862
23:41:32|0.31862
23:41:33|0.31862
23:41:35|0.31862
23:41:37|0.31862
23:41:37|0.31862
23:41:38|0.31862
23:41:39|0.31862
23:41:40|0.31862
23:41:41|0.31862
23:41:42|0.31862
23:41:43|0.31862
23:41:44|0.31862
23:41:45|0.31862
23:41:46|0.31862
23:41:47|0.31851
23:41:49|0.31851
23:41:50|0.31851
23:41:51|0.31851
23:41:52|0.31851
23:41:52|0.31851
23:41:54|0.31851
23:41:55|0.31851
23:41:56|0.31851
23:41:57|0.31851
23:41:58|0.31851
23:42:00|0.31851
23:42:00|0.31851
23:42:02|0.31851
23:42:03|0.31851
23:42:04|0.31862
23:42:05|0.31862
23:42:06|0.31862
23:42:07|0.31862
23:42:08|0.31862
23:42:09|0.31862
23:42:10|0.31844
23:42:11|0.31844
23:42:12|0.31844
23:42:13|0.31844
23:42:14|0.31844
23:42:15|0.31758
23:42:16|0.31758
23:42:17|0.31758
23:42:18|0.31758
23:42:19|0.31758
23:42:20|0.31758
23:42:21|0.31758
23:42:22|0.31758
23:42:23|0.31758
23:42:24|0.31773
23:42:25|0.31773
23:42:27|0.31773
23:42:28|0.31773
23:42:29|0.31773
23:42:30|0.31773
23:42:31|0.31773
23:42:33|0.31773
23:42:34|0.31773
23:42:35|0.31773
23:42:35|0.31837
23:42:37|0.31837
23:42:38|0.31837
23:42:38|0.31861
23:42:40|0.31861
23:42:40|0.31861
23:42:42|0.31861
23:42:43|0.31861
23:42:43|0.31861
23:42:45|0.31807
23:42:46|0.31788
23:42:47|0.31788
23:42:48|0.31788
23:42:49|0.31788
23:42:50|0.31788
23:42:51|0.31788
23:42:52|0.31788
23:42:53|0.31788
23:42:54|0.31788
23:42:56|0.31788
23:42:56|0.31788
23:42:58|0.31788
23:42:59|0.31788
23:43:00|0.31788
23:43:00|0.31776
23:43:01|0.31776
23:43:02|0.31776
23:43:03|0.31776
23:43:05|0.31776
23:43:05|0.31776
23:43:07|0.31776
23:43:07|0.31776
23:43:09|0.31776
23:43:10|0.31776
23:43:10|0.31776
23:43:11|0.31735
23:43:12|0.31735
23:43:14|0.31735
23:43:15|0.31735
23:43:15|0.31735
23:43:16|0.31735
23:43:18|0.31736
23:43:19|0.31736
23:43:20|0.31736
23:43:21|0.31736
23:43:22|0.31736
23:43:23|0.31736
23:43:24|0.31736
23:43:25|0.31736
23:43:26|0.31775
23:43:28|0.31771
23:43:29|0.31771
23:43:30|0.31771
23:43:31|0.31771
23:43:31|0.31771
23:43:33|0.31785
23:43:34|0.31785
23:43:35|0.31785
23:43:37|0.31785
23:43:38|0.31785
23:43:39|0.31785
23:43:39|0.31785
23:43:41|0.31785
23:43:42|0.31774
23:43:43|0.31774
23:43:43|0.31774
23:43:45|0.31774
23:43:46|0.31774
23:43:47|0.31774
23:43:48|0.31775
23:43:49|0.31775
23:43:50|0.31775
23:43:51|0.31775
23:43:52|0.31775
23:43:54|0.31775
23:43:55|0.31775
23:43:55|0.31787
23:43:57|0.31787
23:43:58|0.31787
23:43:59|0.31787
23:44:00|0.31787
23:44:01|0.31787
23:44:02|0.31787
23:44:03|0.31787
23:44:03|0.31787
23:44:05|0.31787
23:44:05|0.31787
23:44:06|0.31787
23:44:08|0.31772
23:44:10|0.31772
23:44:10|0.31772
23:44:11|0.31772
23:44:12|0.31772
23:44:13|0.31772
23:44:14|0.31772
23:44:15|0.31772
23:44:16|0.31772
23:44:17|0.31772
23:44:18|0.31772
23:44:19|0.31772
23:44:20|0.31772
23:44:21|0.31772
23:44:22|0.31772
23:44:23|0.31772
23:44:24|0.31772
23:44:25|0.31772
23:44:26|0.31772
23:44:27|0.31772
23:44:29|0.31772
23:44:30|0.31772
23:44:32|0.31772
23:44:32|0.31772
23:44:34|0.31772
23:44:36|0.31736
23:44:36|0.31736
23:44:37|0.31736
23:44:38|0.3177
23:44:40|0.3177
23:44:41|0.3177
23:44:42|0.31847
23:44:43|0.31842
23:44:44|0.31842
23:44:45|0.31842
23:44:47|0.31736
23:44:47|0.31736
23:44:48|0.31736
23:44:49|0.31771
23:44:50|0.31771
23:44:51|0.31771
23:44:52|0.31771
23:44:53|0.31771
23:44:54|0.31771
23:44:55|0.31771
23:44:56|0.31771
23:44:57|0.31771
23:44:58|0.31771
23:45:00|0.31771
23:45:01|0.31771
23:45:02|0.31771
23:45:04|0.31735
23:45:04|0.31735
23:45:05|0.31714
23:45:06|0.31714
23:45:08|0.31732
23:45:08|0.31732
23:45:10|0.31657
23:45:11|0.31657
23:45:13|0.31657
23:45:13|0.31721
23:45:14|0.31721
23:45:15|0.31735
23:45:16|0.31735
23:45:17|0.31735
23:45:18|0.31735
23:45:19|0.31735
23:45:20|0.31735
23:45:21|0.31735
23:45:22|0.31735
23:45:23|0.31735
23:45:24|0.31735
23:45:25|0.31735
23:45:26|0.31735
23:45:27|0.31735
23:45:29|0.31735
23:45:31|0.31714
23:45:31|0.31714
23:45:32|0.31714
23:45:33|0.31714
23:45:35|0.31714
23:45:36|0.31714
23:45:36|0.31714
23:45:39|0.31714
23:45:39|0.31755
23:45:40|0.31755
23:45:41|0.31779
23:45:42|0.31779
23:45:43|0.31779
23:45:44|0.31835
23:45:45|0.31835
23:45:46|0.31835
23:45:47|0.31835
23:45:48|0.31835
23:45:50|0.31835
23:45:51|0.31835
23:45:52|0.31835
23:45:53|0.31835
23:45:54|0.31835
23:45:55|0.31835
23:45:56|0.3184
23:45:58|0.3184
23:45:58|0.3184
23:45:59|0.3184
23:46:00|0.3184
23:46:01|0.3184
23:46:02|0.3184
23:46:03|0.3184
23:46:04|0.3184
23:46:05|0.3184
23:46:06|0.3184
23:46:07|0.3184
23:46:08|0.3184
23:46:09|0.31744
23:46:10|0.31744
23:46:11|0.31742
23:46:12|0.31742
23:46:13|0.31757
23:46:14|0.31757
23:46:15|0.3182
23:46:16|0.3182
23:46:17|0.31803
23:46:18|0.31802
23:46:19|0.3184
23:46:20|0.3184
23:46:21|0.3184
23:46:22|0.3184
23:46:23|0.3184
23:46:24|0.3184
23:46:25|0.3184
23:46:26|0.3184
23:46:27|0.3184
23:46:28|0.3184
23:46:30|0.3184
23:46:32|0.3184
23:46:33|0.3184
23:46:35|0.31842
23:46:35|0.31842
23:46:36|0.31842
23:46:38|0.31842
23:46:39|0.31842
23:46:41|0.31841
23:46:41|0.31841
23:46:42|0.31841
23:46:43|0.31841
23:46:44|0.31795
23:46:45|0.31795
23:46:46|0.31795
23:46:48|0.31795
23:46:49|0.31795
23:46:50|0.31795
23:46:51|0.31795
23:46:52|0.31795
23:46:53|0.31795
23:46:53|0.31795
23:46:55|0.31795
23:46:56|0.31795
23:46:56|0.31795
23:46:58|0.31795
23:46:59|0.31795
23:47:00|0.31795
23:47:01|0.31795
23:47:02|0.31795
23:47:03|0.31795
23:47:04|0.31795
23:47:05|0.31795
23:47:06|0.31795
23:47:08|0.31795
23:47:08|0.31795
23:47:09|0.31795
23:47:10|0.31795
23:47:11|0.31741
23:47:12|0.31792
23:47:13|0.31792
23:47:14|0.31792
23:47:15|0.31792
23:47:16|0.31792
23:47:17|0.31792
23:47:18|0.31792
23:47:19|0.31792
23:47:20|0.31792
23:47:21|0.31792
23:47:22|0.31792
23:47:23|0.31792
23:47:24|0.31792
23:47:25|0.31792
23:47:26|0.31792
23:47:27|0.31792
23:47:28|0.31792
23:47:29|0.31792
23:47:31|0.31792
23:47:32|0.31792
23:47:34|0.31792
23:47:35|0.31776
23:47:37|0.31776
23:47:38|0.31776
23:47:39|0.31776
23:47:40|0.31776
23:47:41|0.31776
23:47:42|0.31776
23:47:43|0.31776
23:47:44|0.31776
23:47:45|0.31776
23:47:46|0.31776
23:47:47|0.31776
23:47:48|0.31776
23:47:49|0.31776
23:47:50|0.31776
23:47:51|0.31776
23:47:53|0.3178
23:47:54|0.3178
23:47:55|0.3178
23:47:56|0.3178
23:47:57|0.3178
23:47:58|0.3178
23:47:59|0.3178
23:48:00|0.3178
23:48:01|0.3178
23:48:02|0.3178
23:48:03|0.3178
23:48:04|0.3178
23:48:05|0.3178
23:48:06|0.31678
23:48:07|0.31702
23:48:08|0.31702
23:48:09|0.31702
23:48:10|0.31702
23:48:11|0.31702
23:48:12|0.31702
23:48:13|0.31702
23:48:14|0.31702
23:48:15|0.31702
23:48:16|0.31734
23:48:17|0.31715
23:48:18|0.31715
23:48:20|0.31715
23:48:21|0.31715
23:48:22|0.31715
23:48:23|0.31715
23:48:24|0.31715
23:48:25|0.31715
23:48:26|0.31715
23:48:27|0.31715
23:48:28|0.31635
23:48:29|0.31635
23:48:30|0.31715
23:48:31|0.31715
23:48:32|0.31715
23:48:34|0.31718
23:48:35|0.31718
23:48:37|0.31718
23:48:38|0.31718
23:48:39|0.31718
23:48:40|0.31718
23:48:40|0.31718
23:48:42|0.31718
23:48:43|0.31718
23:48:44|0.31718
23:48:45|0.31718
23:48:46|0.31671
23:48:46|0.31671
23:48:48|0.31671
23:48:49|0.31671
23:48:51|0.31671
23:48:52|0.31671
23:48:53|0.31671
23:48:54|0.31671
23:48:56|0.31671
23:48:56|0.31671
23:48:58|0.31671
23:48:59|0.31671
23:49:00|0.31671
23:49:01|0.31671
23:49:02|0.31671
23:49:03|0.31671
23:49:04|0.31671
23:49:05|0.31671
23:49:06|0.31671
23:49:07|0.31671
23:49:08|0.31671
23:49:10|0.31671
23:49:11|0.31671
23:49:12|0.31671
23:49:12|0.31671
23:49:14|0.31671
23:49:14|0.31671
23:49:15|0.31704
23:49:17|0.31704
23:49:17|0.31704
23:49:19|0.31704
23:49:20|0.31717
23:49:21|0.31717
23:49:22|0.31717
23:49:22|0.31717
23:49:24|0.31717
23:49:25|0.31716
23:49:26|0.31716
23:49:26|0.31716
23:49:28|0.31716
23:49:28|0.31716
23:49:30|0.31716
23:49:30|0.31716
23:49:32|0.31716
23:49:33|0.31716
23:49:34|0.31716
23:49:35|0.31716
23:49:36|0.31716
23:49:37|0.31716
23:49:38|0.31737
23:49:39|0.31737
23:49:40|0.31737
23:49:41|0.31737
23:49:42|0.31737
23:49:43|0.31712
23:49:44|0.31712
23:49:45|0.31712
23:49:47|0.31712
23:49:47|0.31712
23:49:48|0.31712
23:49:49|0.31712
23:49:50|0.31718
23:49:51|0.31718
23:49:52|0.31718
23:49:53|0.31718
23:49:54|0.31718
23:49:55|0.31718
23:49:56|0.31718
23:49:57|0.31718
23:49:58|0.31719
23:49:59|0.31719
23:50:01|0.31719
23:50:02|0.3174
23:50:02|0.3174
23:50:04|0.3174
23:50:05|0.3174
23:50:05|0.3174
23:50:08|0.31722
23:50:08|0.31722
23:50:09|0.31722
23:50:10|0.31722
23:50:11|0.31722
23:50:12|0.31722
23:50:13|0.31722
23:50:14|0.31722
23:50:15|0.31722
23:50:16|0.31722
23:50:17|0.31722
23:50:18|0.31722
23:50:19|0.31722
23:50:20|0.31722
23:50:21|0.31722
23:50:22|0.31722
23:50:23|0.31722
23:50:24|0.31722
23:50:25|0.31722
23:50:26|0.31722
23:50:27|0.31722
23:50:28|0.31722
23:50:29|0.31722
23:50:30|0.31722
23:50:32|0.31722
23:50:32|0.31722
23:50:34|0.31722
23:50:36|0.31722
23:50:37|0.31722
23:50:38|0.31721
23:50:39|0.31721
23:50:40|0.31721
23:50:41|0.31721
23:50:42|0.31721
23:50:43|0.31721
23:50:44|0.31721
23:50:46|0.31721
23:50:46|0.31721
23:50:47|0.31721
23:50:48|0.31721
23:50:49|0.31721
23:50:50|0.31721
23:50:51|0.31721
23:50:52|0.31721
23:50:53|0.31721
23:50:54|0.31721
23:50:55|0.31721
23:50:56|0.31721
23:50:57|0.31721
23:50:58|0.31721
23:50:59|0.31721
23:51:01|0.31721
23:51:01|0.31721
23:51:02|0.31721
23:51:03|0.31721
23:51:04|0.31721
23:51:05|0.31721
23:51:06|0.31721
23:51:07|0.31721
23:51:08|0.31721
23:51:09|0.31721
23:51:10|0.31721
23:51:11|0.31721
23:51:12|0.31721
23:51:13|0.31721
23:51:15|0.31721
23:51:15|0.31721
23:51:16|0.31721
23:51:17|0.31721
23:51:18|0.31721
23:51:20|0.31683
23:51:20|0.31683
23:51:21|0.31683
23:51:22|0.31683
23:51:23|0.31683
23:51:24|0.31683
23:51:25|0.31715
23:51:26|0.31715
23:51:27|0.31719
23:51:28|0.31719
23:51:29|0.31719
23:51:30|0.31719
23:51:31|0.31719
23:51:32|0.31719
23:51:33|0.31719
23:51:34|0.31683
23:51:36|0.31683
23:51:38|0.31683
23:51:39|0.31683
23:51:40|0.31683
23:51:41|0.31683
23:51:42|0.31683
23:51:44|0.31668
23:51:44|0.31668
23:51:45|0.31668
23:51:46|0.31668
23:51:48|0.31668
23:51:49|0.31668
23:51:50|0.31668
23:51:51|0.31668
23:51:52|0.31668
23:51:53|0.31668
23:51:54|0.31668
23:51:55|0.31668
23:51:55|0.31668
23:51:57|0.31668
23:51:58|0.31668
23:51:59|0.31668
23:52:00|0.31668
23:52:01|0.31668
23:52:02|0.31645
23:52:03|0.31645
23:52:05|0.31645
23:52:05|0.31645
23:52:06|0.31645
23:52:07|0.31645
23:52:08|0.31645
23:52:09|0.31645
23:52:10|0.31645
23:52:11|0.31645
23:52:12|0.31645
23:52:13|0.31645
23:52:14|0.31645
23:52:15|0.31645
23:52:16|0.31645
23:52:17|0.31645
23:52:18|0.31645
23:52:19|0.31645
23:52:20|0.31645
23:52:21|0.31645
23:52:22|0.31645
23:52:23|0.31645
23:52:24|0.31645
23:52:25|0.31645
23:52:26|0.31645
23:52:27|0.31645
23:52:28|0.31645
23:52:29|0.31645
23:52:30|0.31645
23:52:31|0.31645
23:52:32|0.31645
23:52:33|0.31645
23:52:34|0.31645
23:52:36|0.31645
23:52:38|0.31645
23:52:39|0.31692
23:52:40|0.31692
23:52:42|0.31692
23:52:42|0.31692
23:52:43|0.31692
23:52:44|0.31692
23:52:45|0.31692
23:52:46|0.31692
23:52:47|0.31692
23:52:48|0.31692
23:52:49|0.31692
23:52:50|0.31692
23:52:51|0.31721
23:52:52|0.31721
23:52:53|0.31721
23:52:54|0.31721
23:52:55|0.31721
23:52:56|0.31721
23:52:57|0.31721
23:52:58|0.31721
23:52:59|0.31721
23:53:00|0.31721
23:53:01|0.31721
23:53:02|0.31721
23:53:04|0.31721
23:53:04|0.31721
23:53:06|0.31721
23:53:07|0.31772
23:53:08|0.31772
23:53:09|0.31772
23:53:10|0.3182
23:53:11|0.3182
23:53:12|0.31821
23:53:13|0.31742
23:53:14|0.31742
23:53:15|0.31742
23:53:16|0.31742
23:53:17|0.31823
23:53:18|0.31753
23:53:19|0.31753
23:53:20|0.31753
23:53:21|0.31753
23:53:22|0.31753
23:53:23|0.31753
23:53:24|0.31753
23:53:25|0.318
23:53:26|0.318
23:53:27|0.318
23:53:28|0.318
23:53:29|0.318
23:53:30|0.31793
23:53:31|0.31793
23:53:32|0.31774
23:53:33|0.31774
23:53:34|0.31774
23:53:35|0.31801
23:53:36|0.31801
23:53:38|0.31801
23:53:39|0.31801
23:53:40|0.31801
23:53:41|0.31801
23:53:42|0.31801
23:53:44|0.31801
23:53:44|0.31801
23:53:46|0.31801
23:53:47|0.31801
23:53:47|0.31801
23:53:49|0.31786
23:53:51|0.31786
23:53:51|0.31786
23:53:52|0.31786
23:53:53|0.31786
23:53:54|0.31779
23:53:55|0.31779
23:53:57|0.31779
23:53:58|0.31779
23:53:58|0.31779
23:54:00|0.31786
23:54:01|0.31779
23:54:02|0.31779
23:54:03|0.31779
23:54:04|0.31779
23:54:05|0.31779
23:54:06|0.31779
23:54:07|0.31742
23:54:08|0.31742
23:54:09|0.31742
23:54:10|0.31742
23:54:11|0.31742
23:54:13|0.317
23:54:13|0.317
23:54:15|0.317
23:54:16|0.317
23:54:17|0.317
23:54:17|0.317
23:54:19|0.317
23:54:19|0.317
23:54:20|0.31732
23:54:21|0.31732
23:54:23|0.31732
23:54:24|0.31732
23:54:25|0.31732
23:54:26|0.31732
23:54:27|0.31732
23:54:28|0.31732
23:54:29|0.31732
23:54:30|0.31732
23:54:31|0.31732
23:54:32|0.31756
23:54:33|0.31756
23:54:34|0.31756
23:54:35|0.31756
23:54:36|0.31756
23:54:37|0.31756
23:54:39|0.31756
23:54:40|0.31756
23:54:41|0.31756
23:54:42|0.31792
23:54:44|0.31792
23:54:45|0.31792
23:54:45|0.31792
23:54:46|0.31792
23:54:48|0.31792
23:54:49|0.31792
23:54:50|0.31792
23:54:51|0.31792
23:54:53|0.31792
23:54:54|0.31792
23:54:55|0.31792
23:54:56|0.31792
23:54:57|0.31792
23:54:58|0.31792
23:55:00|0.3181
23:55:00|0.3181
23:55:02|0.3181
23:55:03|0.3181
23:55:04|0.3181
23:55:05|0.3181
23:55:05|0.3181
23:55:06|0.3181
23:55:07|0.3181
23:55:09|0.31797
23:55:10|0.31797
23:55:10|0.31797
23:55:12|0.31728
23:55:13|0.31802
23:55:14|0.31802
23:55:15|0.31802
23:55:15|0.31792
23:55:17|0.31792
23:55:17|0.31792
23:55:18|0.31792
23:55:19|0.31792
23:55:21|0.31728
23:55:22|0.31728
23:55:23|0.31728
23:55:24|0.31728
23:55:24|0.31728
23:55:26|0.31728
23:55:27|0.31728
23:55:28|0.31728
23:55:28|0.31728
23:55:30|0.31728
23:55:31|0.31728
23:55:31|0.31728
23:55:32|0.31728
23:55:34|0.31728
23:55:35|0.31728
23:55:35|0.31728
23:55:37|0.31728
23:55:37|0.31778
23:55:39|0.31778
23:55:40|0.31778
23:55:41|0.31778
23:55:42|0.31741
23:55:44|0.31741
23:55:45|0.31741
23:55:46|0.31741
23:55:47|0.31729
23:55:48|0.31729
23:55:49|0.31729
23:55:50|0.3177
23:55:51|0.3177
23:55:52|0.3177
23:55:53|0.3177
23:55:55|0.3177
23:55:56|0.3177
23:55:57|0.3177
23:55:58|0.3177
23:55:59|0.3177
23:56:00|0.3177
23:56:01|0.31768
23:56:02|0.31768
23:56:03|0.31768
23:56:04|0.31768
23:56:05|0.31768
23:56:06|0.31768
23:56:07|0.31768
23:56:08|0.31768
23:56:09|0.31768
23:56:10|0.31768
23:56:11|0.31768
23:56:12|0.31768
23:56:13|0.31734
23:56:14|0.31734
23:56:15|0.31734
23:56:16|0.31734
23:56:17|0.31734
23:56:18|0.31734
23:56:19|0.31764
23:56:20|0.31764
23:56:21|0.31764
23:56:22|0.31764
23:56:23|0.31764
23:56:24|0.31764
23:56:25|0.31764
23:56:26|0.31764
23:56:27|0.31764
23:56:28|0.31764
23:56:29|0.31764
23:56:30|0.31729
23:56:31|0.31729
23:56:32|0.31729
23:56:33|0.31729
23:56:34|0.31729
23:56:35|0.31728
23:56:36|0.31728
23:56:37|0.31728
23:56:38|0.31728
23:56:39|0.31642
23:56:41|0.31642
23:56:42|0.31642
23:56:42|0.31749
23:56:44|0.31749
23:56:46|0.31742
23:56:46|0.31742
23:56:48|0.31742
23:56:49|0.31742
23:56:49|0.31742
23:56:51|0.31742
23:56:52|0.31742
23:56:53|0.31742
23:56:54|0.31731
23:56:55|0.31731
23:56:56|0.31734
23:56:57|0.31734
23:56:58|0.31734
23:56:59|0.31734
23:56:59|0.31734
23:57:00|0.31734
23:57:02|0.31734
23:57:03|0.31734
23:57:03|0.31683
23:57:05|0.31683
23:57:06|0.3173
23:57:07|0.3173
23:57:08|0.3173
23:57:09|0.3173
23:57:10|0.3173
23:57:11|0.3173
23:57:12|0.3173
23:57:13|0.3173
23:57:14|0.3173
23:57:15|0.3173
23:57:16|0.3173
23:57:17|0.31729
23:57:18|0.31729
23:57:19|0.31729
23:57:20|0.31729
23:57:21|0.31729
23:57:22|0.31729
23:57:23|0.31729
23:57:24|0.31729
23:57:25|0.31729
23:57:26|0.31729
23:57:27|0.31729
23:57:28|0.31729
23:57:29|0.31729
23:57:30|0.31729
23:57:31|0.31729
23:57:32|0.31729
23:57:33|0.31729
23:57:35|0.31697
23:57:35|0.31697
23:57:36|0.31697
23:57:37|0.31697
23:57:38|0.31695
23:57:40|0.31695
23:57:41|0.31695
23:57:43|0.31695
23:57:43|0.31695
23:57:44|0.31695
23:57:45|0.31695
23:57:46|0.31695
23:57:47|0.31695
23:57:48|0.31695
23:57:49|0.31695
23:57:50|0.31695
23:57:51|0.31695
23:57:52|0.31695
23:57:53|0.31695
23:57:54|0.31695
23:57:55|0.31695
23:57:56|0.31695
23:57:57|0.31695
23:57:58|0.31724
23:57:59|0.31724
23:58:00|0.31724
23:58:01|0.31724
23:58:03|0.31724
23:58:03|0.31724
23:58:04|0.31724
23:58:05|0.31724
23:58:06|0.31724
23:58:07|0.31724
23:58:08|0.31724
23:58:10|0.31724
23:58:10|0.31724
23:58:11|0.31724
23:58:12|0.31724
23:58:13|0.31724
23:58:14|0.31724
23:58:15|0.31724
23:58:16|0.31724
23:58:17|0.31724
23:58:18|0.31724
23:58:19|0.31724
23:58:20|0.3169
23:58:21|0.3169
23:58:22|0.3169
23:58:23|0.3169
23:58:24|0.3169
23:58:25|0.3169
23:58:27|0.3169
23:58:27|0.3169
23:58:28|0.3169
23:58:29|0.3169
23:58:31|0.3169
23:58:31|0.3169
23:58:32|0.3169
23:58:33|0.3169
23:58:34|0.3169
23:58:35|0.3169
23:58:36|0.31721
23:58:37|0.31721
23:58:38|0.31721
23:58:39|0.31721
23:58:40|0.31721
23:58:42|0.31721
23:58:43|0.31721
23:58:45|0.31721
23:58:45|0.31721
23:58:46|0.31721
23:58:47|0.31721
23:58:48|0.31721
23:58:49|0.31721
23:58:51|0.31721
23:58:52|0.31691
23:58:53|0.31691
23:58:54|0.31691
23:58:55|0.31691
23:58:57|0.31691
23:58:57|0.31691
23:58:58|0.31691
23:58:59|0.31691
23:59:00|0.31691
23:59:01|0.31691
23:59:02|0.31691
23:59:03|0.31723
23:59:04|0.31723
23:59:05|0.31723
23:59:06|0.31723
23:59:08|0.31723
23:59:08|0.31723
23:59:10|0.31723
23:59:11|0.31723
23:59:12|0.31723
23:59:13|0.31723
23:59:15|0.31723
23:59:15|0.31723
23:59:16|0.31723
23:59:17|0.31723
23:59:18|0.31723
23:59:19|0.31723
23:59:20|0.31723
23:59:21|0.31723
23:59:22|0.31723
23:59:23|0.31723
23:59:24|0.31741
23:59:25|0.31741
23:59:26|0.31742
23:59:27|0.31742
23:59:28|0.31742
23:59:29|0.31742
23:59:30|0.31742
23:59:31|0.31742
23:59:32|0.31742
23:59:33|0.31742
23:59:34|0.31742
23:59:35|0.31742
23:59:36|0.31742
23:59:37|0.31742
23:59:38|0.31742
23:59:39|0.31742
23:59:40|0.31759
23:59:41|0.31759
23:59:43|0.31759
23:59:45|0.31759
23:59:46|0.31759
23:59:47|0.31759
23:59:48|0.31759
23:59:49|0.31759
23:59:50|0.31759
23:59:52|0.31759
23:59:52|0.31759
23:59:53|0.31759
23:59:54|0.31759
23:59:56|0.31759
23:59:57|0.31759
23:59:58|0.31759
23:59:59|0.31776