00:00:00|0.40346
00:00:00|0.40346
00:00:02|0.4034
00:00:03|0.4034
00:00:04|0.40264
00:00:05|0.4034
00:00:06|0.4034
00:00:07|0.40263
00:00:09|0.40263
00:00:10|0.40263
00:00:11|0.40192
00:00:12|0.40323
00:00:13|0.40158
00:00:14|0.40254
00:00:15|0.40254
00:00:16|0.40185
00:00:17|0.40185
00:00:18|0.40185
00:00:19|0.40188
00:00:20|0.40188
00:00:20|0.4016
00:00:21|0.4016
00:00:23|0.40158
00:00:24|0.40233
00:00:25|0.40166
00:00:25|0.40166
00:00:26|0.40233
00:00:27|0.40233
00:00:29|0.40233
00:00:30|0.40159
00:00:31|0.4016
00:00:32|0.4016
00:00:33|0.4016
00:00:34|0.40159
00:00:35|0.40158
00:00:35|0.40029
00:00:37|0.40059
00:00:38|0.39968
00:00:38|0.39968
00:00:41|0.39841
00:00:42|0.39734
00:00:44|0.39841
00:00:44|0.39723
00:00:45|0.39841
00:00:46|0.39841
00:00:48|0.39627
00:00:50|0.39579
00:00:50|0.39579
00:00:51|0.39538
00:00:53|0.39586
00:00:53|0.39595
00:00:54|0.39595
00:00:55|0.395
00:00:57|0.39348
00:00:58|0.39341
00:00:59|0.39341
00:01:00|0.39365
00:01:01|0.39329
00:01:01|0.39365
00:01:02|0.39371
00:01:03|0.39403
00:01:04|0.39308
00:01:05|0.39302
00:01:06|0.39302
00:01:07|0.39172
00:01:09|0.38664
00:01:09|0.38812
00:01:11|0.38819
00:01:12|0.38819
00:01:12|0.38692
00:01:13|0.38664
00:01:14|0.38664
00:01:16|0.3892
00:01:17|0.3892
00:01:17|0.38693
00:01:19|0.38844
00:01:20|0.38844
00:01:21|0.38713
00:01:22|0.38713
00:01:22|0.38736
00:01:24|0.38727
00:01:25|0.38727
00:01:25|0.38844
00:01:26|0.38891
00:01:27|0.38956
00:01:29|0.39012
00:01:30|0.39027
00:01:30|0.39073
00:01:31|0.39073
00:01:33|0.39177
00:01:34|0.39222
00:01:34|0.39222
00:01:35|0.39129
00:01:37|0.3913
00:01:38|0.39607
00:01:39|0.3947
00:01:39|0.39443
00:01:41|0.39424
00:01:43|0.39357
00:01:43|0.39353
00:01:45|0.39352
00:01:47|0.39488
00:01:48|0.39551
00:01:49|0.39551
00:01:50|0.39544
00:01:51|0.39385
00:01:52|0.39385
00:01:53|0.39385
00:01:54|0.39544
00:01:55|0.39544
00:01:57|0.39547
00:01:57|0.39544
00:01:58|0.39544
00:01:59|0.39544
00:02:00|0.39479
00:02:01|0.39479
00:02:02|0.39518
00:02:03|0.39518
00:02:04|0.39518
00:02:05|0.39349
00:02:06|0.39432
00:02:07|0.3939
00:02:08|0.39563
00:02:09|0.39528
00:02:10|0.39528
00:02:11|0.39528
00:02:13|0.39584
00:02:13|0.39584
00:02:15|0.39661
00:02:16|0.39661
00:02:17|0.39587
00:02:18|0.39587
00:02:19|0.39661
00:02:20|0.39622
00:02:21|0.39627
00:02:22|0.39816
00:02:23|0.39668
00:02:24|0.39668
00:02:25|0.39668
00:02:26|0.39715
00:02:27|0.39715
00:02:28|0.39814
00:02:29|0.398
00:02:30|0.398
00:02:31|0.39797
00:02:32|0.39662
00:02:32|0.39629
00:02:34|0.39796
00:02:35|0.39695
00:02:36|0.39695
00:02:36|0.39696
00:02:37|0.39696
00:02:39|0.39696
00:02:40|0.39778
00:02:41|0.399
00:02:42|0.39881
00:02:44|0.39929
00:02:44|0.39929
00:02:46|0.39878
00:02:48|0.39878
00:02:49|0.39878
00:02:50|0.39878
00:02:51|0.39878
00:02:52|0.39858
00:02:54|0.39802
00:02:55|0.39802
00:02:56|0.39813
00:02:58|0.39878
00:02:58|0.3993
00:02:59|0.39818
00:03:01|0.39818
00:03:02|0.39818
00:03:03|0.39818
00:03:03|0.39818
00:03:05|0.39632
00:03:06|0.39632
00:03:07|0.39634
00:03:08|0.39634
00:03:09|0.39797
00:03:10|0.39796
00:03:10|0.39796
00:03:12|0.39796
00:03:13|0.39796
00:03:14|0.39796
00:03:15|0.39796
00:03:16|0.3978
00:03:17|0.3978
00:03:18|0.3978
00:03:19|0.3978
00:03:20|0.39788
00:03:21|0.39787
00:03:22|0.39665
00:03:23|0.39789
00:03:24|0.39602
00:03:25|0.39538
00:03:25|0.3947
00:03:28|0.3947
00:03:28|0.3947
00:03:29|0.40077
00:03:30|0.39781
00:03:31|0.39586
00:03:32|0.39586
00:03:33|0.3979
00:03:34|0.399
00:03:36|0.39909
00:03:37|0.39909
00:03:38|0.39784
00:03:39|0.39806
00:03:40|0.39896
00:03:41|0.39896
00:03:42|0.39896
00:03:44|0.39896
00:03:45|0.39896
00:03:46|0.39896
00:03:47|0.39782
00:03:48|0.39782
00:03:49|0.39782
00:03:50|0.39782
00:03:51|0.39782
00:03:52|0.39782
00:03:53|0.39782
00:03:54|0.39782
00:03:56|0.39776
00:03:56|0.39776
00:03:58|0.39565
00:03:59|0.39565
00:04:00|0.39753
00:04:01|0.39753
00:04:02|0.39753
00:04:03|0.39577
00:04:04|0.39577
00:04:05|0.39577
00:04:06|0.39694
00:04:07|0.39694
00:04:08|0.39578
00:04:09|0.39578
00:04:10|0.39578
00:04:11|0.39578
00:04:13|0.39578
00:04:14|0.39578
00:04:15|0.39579
00:04:16|0.39579
00:04:17|0.39579
00:04:18|0.39578
00:04:19|0.39578
00:04:20|0.39578
00:04:21|0.39538
00:04:21|0.39538
00:04:23|0.3949
00:04:24|0.3949
00:04:25|0.3949
00:04:26|0.39482
00:04:26|0.39468
00:04:28|0.3949
00:04:28|0.3949
00:04:30|0.39537
00:04:31|0.39432
00:04:31|0.39432
00:04:33|0.39432
00:04:34|0.39341
00:04:34|0.39432
00:04:35|0.39301
00:04:36|0.39403
00:04:37|0.39403
00:04:39|0.39403
00:04:40|0.39403
00:04:41|0.39235
00:04:41|0.39209
00:04:43|0.39209
00:04:45|0.39172
00:04:46|0.39171
00:04:46|0.39171
00:04:47|0.39171
00:04:49|0.39171
00:04:50|0.39171
00:04:51|0.39171
00:04:52|0.39171
00:04:53|0.39171
00:04:55|0.39097
00:04:55|0.39097
00:04:56|0.39558
00:04:57|0.39427
00:04:58|0.3924
00:04:59|0.3924
00:05:00|0.3924
00:05:01|0.3924
00:05:02|0.3924
00:05:03|0.3924
00:05:04|0.3924
00:05:05|0.3924
00:05:06|0.39616
00:05:07|0.39623
00:05:09|0.39623
00:05:09|0.39519
00:05:10|0.39519
00:05:11|0.39519
00:05:12|0.39629
00:05:14|0.39629
00:05:14|0.39629
00:05:15|0.39657
00:05:16|0.39636
00:05:17|0.39673
00:05:19|0.39673
00:05:19|0.39673
00:05:20|0.39861
00:05:21|0.39667
00:05:22|0.39667
00:05:23|0.39801
00:05:24|0.39703
00:05:25|0.39798
00:05:26|0.39798
00:05:27|0.39798
00:05:28|0.39798
00:05:29|0.39798
00:05:30|0.39736
00:05:31|0.39792
00:05:32|0.39792
00:05:33|0.39792
00:05:34|0.3979
00:05:35|0.3979
00:05:36|0.3979
00:05:37|0.3979
00:05:38|0.3979
00:05:39|0.39716
00:05:40|0.39716
00:05:41|0.39716
00:05:42|0.39716
00:05:43|0.39714
00:05:44|0.39714
00:05:46|0.39714
00:05:48|0.39714
00:05:49|0.39714
00:05:50|0.39714
00:05:51|0.39714
00:05:52|0.39714
00:05:53|0.39714
00:05:54|0.39612
00:05:55|0.39712
00:05:56|0.39712
00:05:57|0.39706
00:05:59|0.39706
00:06:00|0.39706
00:06:01|0.39706
00:06:01|0.39706
00:06:03|0.39706
00:06:04|0.39627
00:06:05|0.39627
00:06:06|0.39627
00:06:07|0.39627
00:06:08|0.39627
00:06:09|0.39658
00:06:10|0.39587
00:06:10|0.39587
00:06:12|0.397
00:06:12|0.397
00:06:14|0.397
00:06:15|0.397
00:06:16|0.39694
00:06:17|0.39694
00:06:18|0.39694
00:06:18|0.39686
00:06:20|0.39686
00:06:21|0.39686
00:06:22|0.39579
00:06:23|0.39579
00:06:24|0.39579
00:06:24|0.39551
00:06:26|0.39551
00:06:27|0.39551
00:06:28|0.39551
00:06:29|0.39551
00:06:29|0.39551
00:06:30|0.39513
00:06:32|0.39513
00:06:33|0.39513
00:06:34|0.39513
00:06:35|0.39513
00:06:36|0.39513
00:06:37|0.39513
00:06:37|0.39513
00:06:39|0.39513
00:06:40|0.39513
00:06:40|0.39482
00:06:41|0.39482
00:06:43|0.39482
00:06:44|0.39482
00:06:44|0.39406
00:06:47|0.39406
00:06:48|0.39398
00:06:48|0.39341
00:06:51|0.39202
00:06:51|0.39305
00:06:53|0.39206
00:06:54|0.39203
00:06:55|0.39203
00:06:57|0.39287
00:06:58|0.39287
00:06:59|0.39287
00:07:00|0.39288
00:07:01|0.39288
00:07:02|0.39288
00:07:02|0.39288
00:07:04|0.39288
00:07:05|0.39085
00:07:06|0.39085
00:07:07|0.39085
00:07:08|0.39014
00:07:10|0.39078
00:07:11|0.39014
00:07:12|0.39014
00:07:12|0.39007
00:07:14|0.39079
00:07:14|0.39079
00:07:16|0.39079
00:07:16|0.39193
00:07:18|0.39037
00:07:18|0.39037
00:07:20|0.39037
00:07:21|0.39037
00:07:21|0.39037
00:07:22|0.39209
00:07:23|0.39209
00:07:25|0.39209
00:07:25|0.39149
00:07:26|0.39149
00:07:28|0.39149
00:07:29|0.39211
00:07:30|0.39211
00:07:30|0.39211
00:07:31|0.39211
00:07:32|0.39279
00:07:34|0.39279
00:07:34|0.39248
00:07:36|0.39248
00:07:37|0.39248
00:07:38|0.39248
00:07:39|0.39315
00:07:40|0.39315
00:07:41|0.39257
00:07:42|0.39317
00:07:43|0.39317
00:07:44|0.39317
00:07:45|0.39317
00:07:46|0.39388
00:07:48|0.39315
00:07:49|0.39361
00:07:51|0.39361
00:07:51|0.39361
00:07:53|0.39361
00:07:54|0.39361
00:07:55|0.39347
00:07:57|0.39236
00:07:58|0.39266
00:07:59|0.39266
00:08:00|0.39266
00:08:02|0.39261
00:08:03|0.39261
00:08:03|0.39261
00:08:05|0.39261
00:08:06|0.39259
00:08:06|0.39259
00:08:07|0.39259
00:08:09|0.39259
00:08:10|0.39314
00:08:10|0.39315
00:08:12|0.39286
00:08:13|0.39286
00:08:14|0.39286
00:08:15|0.39286
00:08:15|0.39286
00:08:17|0.39286
00:08:18|0.39262
00:08:18|0.39314
00:08:20|0.39262
00:08:21|0.39262
00:08:21|0.39262
00:08:23|0.39262
00:08:23|0.39262
00:08:24|0.39262
00:08:26|0.39177
00:08:27|0.39177
00:08:28|0.39177
00:08:29|0.39177
00:08:30|0.39186
00:08:31|0.39186
00:08:32|0.39186
00:08:33|0.39292
00:08:34|0.39292
00:08:35|0.39292
00:08:36|0.39292
00:08:37|0.39292
00:08:39|0.39292
00:08:40|0.39292
00:08:41|0.39292
00:08:42|0.39186
00:08:43|0.39177
00:08:44|0.39172
00:08:45|0.39172
00:08:46|0.39172
00:08:47|0.39143
00:08:49|0.39143
00:08:50|0.39041
00:08:51|0.39041
00:08:52|0.39041
00:08:53|0.39041
00:08:55|0.39042
00:08:55|0.39042
00:08:57|0.39042
00:08:58|0.39042
00:08:59|0.39042
00:08:59|0.39042
00:09:00|0.39042
00:09:02|0.39042
00:09:03|0.39042
00:09:04|0.39042
00:09:04|0.39042
00:09:05|0.39112
00:09:07|0.39112
00:09:08|0.39112
00:09:09|0.39112
00:09:10|0.39112
00:09:11|0.39112
00:09:12|0.39118
00:09:13|0.39118
00:09:14|0.39147
00:09:15|0.3912
00:09:16|0.39107
00:09:17|0.39107
00:09:18|0.39169
00:09:19|0.39053
00:09:20|0.39053
00:09:21|0.39053
00:09:22|0.3908
00:09:23|0.391
00:09:24|0.391
00:09:25|0.391
00:09:26|0.391
00:09:27|0.39074
00:09:28|0.3908
00:09:29|0.3908
00:09:30|0.3908
00:09:31|0.3908
00:09:32|0.39169
00:09:33|0.39219
00:09:34|0.39219
00:09:35|0.39219
00:09:36|0.39219
00:09:37|0.39219
00:09:38|0.39294
00:09:39|0.39294
00:09:40|0.39294
00:09:41|0.39294
00:09:42|0.39221
00:09:43|0.39221
00:09:44|0.39243
00:09:45|0.39243
00:09:46|0.39243
00:09:47|0.39243
00:09:48|0.39243
00:09:50|0.39299
00:09:51|0.39299
00:09:52|0.39299
00:09:53|0.39299
00:09:54|0.39299
00:09:56|0.39299
00:09:58|0.39175
00:09:58|0.39175
00:09:59|0.39175
00:10:00|0.39175
00:10:01|0.39175
00:10:02|0.39175
00:10:03|0.39175
00:10:04|0.39175
00:10:05|0.39175
00:10:06|0.39175
00:10:07|0.39175
00:10:08|0.39175
00:10:09|0.39175
00:10:10|0.39175
00:10:11|0.39175
00:10:12|0.39175
00:10:13|0.39204
00:10:14|0.39204
00:10:15|0.39204
00:10:16|0.39268
00:10:17|0.39268
00:10:18|0.39156
00:10:19|0.39156
00:10:20|0.39156
00:10:21|0.39156
00:10:23|0.39179
00:10:24|0.39191
00:10:25|0.39191
00:10:26|0.39191
00:10:27|0.39178
00:10:28|0.39183
00:10:29|0.39183
00:10:30|0.39183
00:10:31|0.39183
00:10:32|0.39183
00:10:33|0.39183
00:10:34|0.39183
00:10:35|0.39183
00:10:36|0.39183
00:10:37|0.39183
00:10:38|0.39183
00:10:39|0.39183
00:10:40|0.39183
00:10:41|0.39183
00:10:42|0.39183
00:10:43|0.39212
00:10:44|0.39212
00:10:44|0.39212
00:10:46|0.39212
00:10:46|0.39212
00:10:48|0.39212
00:10:49|0.39212
00:10:51|0.39212
00:10:51|0.39212
00:10:52|0.39212
00:10:54|0.39212
00:10:55|0.39212
00:10:57|0.39212
00:10:58|0.39212
00:10:59|0.39156
00:11:01|0.39156
00:11:01|0.39156
00:11:03|0.39166
00:11:04|0.39171
00:11:05|0.39171
00:11:05|0.39171
00:11:07|0.39171
00:11:08|0.39171
00:11:09|0.39254
00:11:09|0.39254
00:11:11|0.39254
00:11:12|0.39254
00:11:13|0.39254
00:11:13|0.39184
00:11:14|0.39184
00:11:16|0.39184
00:11:16|0.39253
00:11:18|0.39142
00:11:18|0.39142
00:11:20|0.39142
00:11:20|0.39142
00:11:21|0.39142
00:11:22|0.39142
00:11:24|0.39142
00:11:25|0.39142
00:11:25|0.39142
00:11:27|0.39142
00:11:28|0.39142
00:11:28|0.39198
00:11:29|0.39198
00:11:31|0.39198
00:11:31|0.39198
00:11:33|0.39198
00:11:33|0.39198
00:11:34|0.39198
00:11:36|0.39198
00:11:37|0.39198
00:11:38|0.39198
00:11:39|0.39254
00:11:40|0.39302
00:11:41|0.39302
00:11:42|0.39269
00:11:43|0.39269
00:11:44|0.39229
00:11:45|0.39229
00:11:46|0.39218
00:11:47|0.39218
00:11:48|0.39218
00:11:49|0.39218
00:11:50|0.39218
00:11:52|0.39218
00:11:54|0.39172
00:11:55|0.39181
00:11:56|0.39181
00:11:57|0.39181
00:11:59|0.39113
00:12:00|0.39096
00:12:00|0.39096
00:12:01|0.39096
00:12:02|0.39205
00:12:04|0.39086
00:12:05|0.39205
00:12:05|0.39203
00:12:06|0.39198
00:12:08|0.39198
00:12:09|0.39198
00:12:09|0.39198
00:12:10|0.39198
00:12:12|0.39198
00:12:12|0.39198
00:12:14|0.39065
00:12:14|0.39065
00:12:16|0.39014
00:12:16|0.39014
00:12:18|0.39167
00:12:18|0.39167
00:12:20|0.39167
00:12:20|0.39167
00:12:21|0.39167
00:12:22|0.39167
00:12:24|0.39167
00:12:24|0.39139
00:12:25|0.39139
00:12:26|0.39139
00:12:27|0.39139
00:12:29|0.391
00:12:30|0.39016
00:12:30|0.39016
00:12:31|0.39016
00:12:32|0.39016
00:12:33|0.39016
00:12:35|0.39016
00:12:35|0.39016
00:12:36|0.39134
00:12:38|0.39134
00:12:38|0.39134
00:12:40|0.39134
00:12:41|0.39134
00:12:41|0.39134
00:12:42|0.39134
00:12:44|0.39134
00:12:45|0.39071
00:12:45|0.39071
00:12:47|0.39133
00:12:48|0.39133
00:12:49|0.39133
00:12:49|0.39133
00:12:50|0.39133
00:12:52|0.39133
00:12:53|0.39133
00:12:54|0.39133
00:12:55|0.39133
00:12:56|0.39072
00:12:57|0.39072
00:12:58|0.39072
00:12:59|0.39072
00:13:00|0.39015
00:13:02|0.39015
00:13:03|0.39015
00:13:03|0.39015
00:13:04|0.39026
00:13:06|0.39026
00:13:07|0.39069
00:13:07|0.38756
00:13:09|0.38813
00:13:10|0.38695
00:13:10|0.38695
00:13:12|0.38253
00:13:12|0.38373
00:13:13|0.38373
00:13:14|0.3825
00:13:15|0.3825
00:13:16|0.38389
00:13:17|0.38389
00:13:19|0.383
00:13:19|0.3837
00:13:21|0.38466
00:13:21|0.38466
00:13:23|0.38466
00:13:23|0.38464
00:13:25|0.38466
00:13:26|0.38466
00:13:26|0.38466
00:13:28|0.38466
00:13:29|0.38466
00:13:30|0.38354
00:13:31|0.38375
00:13:32|0.38375
00:13:33|0.38375
00:13:34|0.38375
00:13:35|0.38375
00:13:36|0.38375
00:13:37|0.38375
00:13:38|0.38376
00:13:39|0.38501
00:13:40|0.38508
00:13:41|0.38508
00:13:42|0.38508
00:13:43|0.38626
00:13:44|0.38654
00:13:45|0.3857
00:13:46|0.38657
00:13:47|0.38657
00:13:48|0.38657
00:13:49|0.38663
00:13:50|0.38678
00:13:51|0.38677
00:13:52|0.38769
00:13:54|0.38682
00:13:56|0.38682
00:13:57|0.38682
00:13:58|0.38779
00:13:59|0.38853
00:13:59|0.38853
00:14:01|0.38853
00:14:02|0.3878
00:14:03|0.3878
00:14:03|0.3878
00:14:05|0.3878
00:14:06|0.3878
00:14:07|0.3878
00:14:08|0.3878
00:14:09|0.3878
00:14:10|0.3878
00:14:10|0.3878
00:14:12|0.38732
00:14:13|0.38732
00:14:14|0.38732
00:14:15|0.38732
00:14:15|0.3872
00:14:17|0.38793
00:14:18|0.38793
00:14:19|0.38732
00:14:20|0.38732
00:14:21|0.38732
00:14:22|0.38734
00:14:23|0.38734
00:14:24|0.38791
00:14:25|0.38791
00:14:26|0.38791
00:14:27|0.38791
00:14:28|0.38751
00:14:28|0.38751
00:14:30|0.38751
00:14:30|0.38751
00:14:31|0.38751
00:14:33|0.38751
00:14:33|0.38751
00:14:35|0.38751
00:14:36|0.38825
00:14:36|0.38825
00:14:37|0.38825
00:14:39|0.38825
00:14:39|0.38825
00:14:41|0.38825
00:14:42|0.38817
00:14:43|0.38817
00:14:43|0.38817
00:14:45|0.38817
00:14:46|0.38817
00:14:47|0.38817
00:14:48|0.38817
00:14:48|0.38817
00:14:50|0.38817
00:14:51|0.38817
00:14:52|0.38817
00:14:53|0.38817
00:14:55|0.38817
00:14:56|0.38757
00:14:58|0.38646
00:14:59|0.38646
00:15:00|0.38646
00:15:01|0.38477
00:15:02|0.38477
00:15:03|0.3848
00:15:05|0.3848
00:15:06|0.38583
00:15:07|0.38583
00:15:08|0.38583
00:15:09|0.38583
00:15:10|0.38583
00:15:12|0.38493
00:15:12|0.38493
00:15:13|0.38493
00:15:14|0.38493
00:15:15|0.38494
00:15:16|0.38494
00:15:17|0.38478
00:15:18|0.38477
00:15:19|0.38435
00:15:21|0.3845
00:15:21|0.3845
00:15:23|0.3845
00:15:24|0.3845
00:15:25|0.3845
00:15:26|0.3845
00:15:27|0.3845
00:15:28|0.3847
00:15:29|0.3847
00:15:30|0.38417
00:15:31|0.38356
00:15:32|0.38356
00:15:33|0.38301
00:15:34|0.38301
00:15:34|0.38301
00:15:36|0.38371
00:15:37|0.38369
00:15:39|0.38421
00:15:39|0.38421
00:15:40|0.38421
00:15:41|0.38421
00:15:42|0.38288
00:15:43|0.38408
00:15:44|0.38298
00:15:46|0.38298
00:15:46|0.38393
00:15:47|0.38308
00:15:48|0.38308
00:15:49|0.38308
00:15:50|0.38308
00:15:52|0.38308
00:15:53|0.38308
00:15:54|0.38308
00:15:56|0.38425
00:15:57|0.38474
00:15:58|0.38474
00:15:59|0.3833
00:16:01|0.38457
00:16:02|0.38457
00:16:03|0.38444
00:16:04|0.38444
00:16:05|0.38338
00:16:06|0.38436
00:16:07|0.38436
00:16:08|0.38436
00:16:09|0.38436
00:16:10|0.38436
00:16:11|0.38436
00:16:12|0.38436
00:16:13|0.38436
00:16:14|0.38317
00:16:15|0.3848
00:16:15|0.3848
00:16:17|0.3848
00:16:18|0.3828
00:16:19|0.3828
00:16:19|0.3828
00:16:21|0.3828
00:16:22|0.38406
00:16:23|0.38406
00:16:24|0.38406
00:16:25|0.38406
00:16:25|0.38406
00:16:26|0.38406
00:16:27|0.38424
00:16:29|0.38424
00:16:29|0.38339
00:16:30|0.38339
00:16:32|0.38339
00:16:33|0.38343
00:16:34|0.3848
00:16:35|0.38577
00:16:35|0.38577
00:16:37|0.38577
00:16:37|0.38626
00:16:38|0.38615
00:16:40|0.38639
00:16:41|0.38652
00:16:42|0.38663
00:16:42|0.38663
00:16:44|0.38663
00:16:45|0.38663
00:16:46|0.38663
00:16:47|0.38663
00:16:48|0.38663
00:16:48|0.38648
00:16:50|0.38648
00:16:50|0.3878
00:16:52|0.38735
00:16:52|0.38735
00:16:53|0.38779
00:16:55|0.38779
00:16:57|0.38779
00:16:57|0.38779
00:16:59|0.38779
00:17:01|0.38779
00:17:01|0.38787
00:17:03|0.38827
00:17:04|0.38789
00:17:04|0.38789
00:17:06|0.38789
00:17:06|0.38789
00:17:08|0.38789
00:17:09|0.38808
00:17:10|0.38808
00:17:11|0.38808
00:17:12|0.38808
00:17:13|0.38828
00:17:14|0.38817
00:17:15|0.38817
00:17:16|0.38817
00:17:17|0.38817
00:17:18|0.38861
00:17:19|0.38801
00:17:20|0.38991
00:17:21|0.38991
00:17:22|0.3898
00:17:23|0.38912
00:17:24|0.38852
00:17:25|0.38852
00:17:26|0.389
00:17:27|0.389
00:17:28|0.389
00:17:29|0.38813
00:17:30|0.38813
00:17:31|0.38813
00:17:33|0.38738
00:17:34|0.38726
00:17:35|0.38726
00:17:36|0.38726
00:17:36|0.38726
00:17:37|0.38726
00:17:38|0.38726
00:17:39|0.38726
00:17:40|0.38726
00:17:41|0.38726
00:17:43|0.38799
00:17:43|0.38799
00:17:45|0.38799
00:17:45|0.38799
00:17:46|0.38859
00:17:48|0.38859
00:17:49|0.38859
00:17:49|0.388
00:17:50|0.388
00:17:51|0.388
00:17:53|0.38859
00:17:54|0.38859
00:17:55|0.38859
00:17:56|0.38859
00:17:58|0.38859
00:18:00|0.38859
00:18:00|0.38859
00:18:02|0.38859
00:18:04|0.38978
00:18:04|0.38887
00:18:05|0.38887
00:18:06|0.38887
00:18:07|0.38887
00:18:08|0.38887
00:18:09|0.38887
00:18:10|0.38887
00:18:11|0.38887
00:18:13|0.38887
00:18:13|0.38986
00:18:14|0.38986
00:18:15|0.38986
00:18:16|0.38998
00:18:17|0.38998
00:18:18|0.38998
00:18:19|0.38986
00:18:20|0.39001
00:18:21|0.3888
00:18:22|0.3888
00:18:23|0.3888
00:18:25|0.3888
00:18:26|0.3888
00:18:27|0.39045
00:18:28|0.3904
00:18:29|0.3904
00:18:30|0.3904
00:18:31|0.3904
00:18:31|0.39032
00:18:33|0.39032
00:18:34|0.39032
00:18:35|0.39031
00:18:35|0.39031
00:18:37|0.39031
00:18:38|0.39031
00:18:38|0.39031
00:18:40|0.3919
00:18:41|0.3919
00:18:42|0.3919
00:18:43|0.3919
00:18:43|0.39388
00:18:45|0.39322
00:18:46|0.394
00:18:47|0.394
00:18:48|0.394
00:18:49|0.39419
00:18:49|0.39351
00:18:51|0.39351
00:18:52|0.39373
00:18:53|0.39373
00:18:54|0.39525
00:18:55|0.39525
00:18:56|0.39525
00:18:56|0.39435
00:18:58|0.39387
00:19:00|0.395
00:19:01|0.395
00:19:03|0.39371
00:19:04|0.39371
00:19:05|0.39371
00:19:06|0.39919
00:19:07|0.39737
00:19:07|0.39737
00:19:09|0.39872
00:19:10|0.39872
00:19:11|0.398
00:19:12|0.398
00:19:13|0.398
00:19:14|0.398
00:19:15|0.398
00:19:16|0.39828
00:19:17|0.39828
00:19:18|0.39791
00:19:19|0.39791
00:19:20|0.39838
00:19:21|0.39682
00:19:22|0.39678
00:19:23|0.39632
00:19:24|0.39667
00:19:25|0.39661
00:19:26|0.39579
00:19:27|0.39656
00:19:28|0.3967
00:19:29|0.3947
00:19:30|0.3947
00:19:31|0.39639
00:19:32|0.39633
00:19:33|0.39627
00:19:34|0.39484
00:19:36|0.39463
00:19:37|0.39512
00:19:38|0.39512
00:19:39|0.39512
00:19:39|0.39359
00:19:41|0.3946
00:19:42|0.39399
00:19:43|0.39329
00:19:44|0.39274
00:19:45|0.39274
00:19:46|0.39274
00:19:47|0.3946
00:19:47|0.3946
00:19:49|0.39501
00:19:49|0.39501
00:19:51|0.39429
00:19:52|0.39429
00:19:53|0.39501
00:19:53|0.39501
00:19:55|0.39501
00:19:56|0.39501
00:19:56|0.39501
00:19:57|0.39501
00:20:00|0.395
00:20:01|0.395
00:20:02|0.395
00:20:03|0.39582
00:20:04|0.39582
00:20:05|0.39582
00:20:06|0.39544
00:20:07|0.39544
00:20:08|0.39615
00:20:10|0.39615
00:20:10|0.39629
00:20:11|0.39605
00:20:12|0.39658
00:20:13|0.39658
00:20:14|0.39658
00:20:15|0.39658
00:20:16|0.39657
00:20:18|0.39657
00:20:19|0.39645
00:20:19|0.39645
00:20:21|0.39611
00:20:22|0.39611
00:20:23|0.39611
00:20:24|0.39611
00:20:25|0.39611
00:20:26|0.39461
00:20:27|0.39461
00:20:28|0.39383
00:20:29|0.39383
00:20:30|0.39383
00:20:31|0.39413
00:20:32|0.39461
00:20:32|0.39461
00:20:34|0.39471
00:20:35|0.39457
00:20:35|0.39457
00:20:37|0.39457
00:20:37|0.39457
00:20:39|0.39457
00:20:40|0.39457
00:20:41|0.39457
00:20:42|0.39457
00:20:43|0.39457
00:20:44|0.39384
00:20:45|0.39341
00:20:46|0.39341
00:20:46|0.39341
00:20:47|0.39341
00:20:49|0.39158
00:20:50|0.39136
00:20:51|0.39136
00:20:51|0.39124
00:20:52|0.39272
00:20:54|0.39296
00:20:55|0.39142
00:20:56|0.39142
00:20:57|0.39142
00:20:58|0.39142
00:20:59|0.39142
00:21:01|0.39097
00:21:02|0.39097
00:21:03|0.39008
00:21:04|0.39008
00:21:05|0.38928
00:21:07|0.3896
00:21:08|0.38925
00:21:08|0.38925
00:21:10|0.38925
00:21:11|0.38925
00:21:12|0.38838
00:21:13|0.3888
00:21:15|0.38818
00:21:16|0.38782
00:21:16|0.38782
00:21:18|0.38777
00:21:19|0.38814
00:21:20|0.38932
00:21:21|0.38897
00:21:21|0.38903
00:21:24|0.38903
00:21:24|0.39045
00:21:25|0.39069
00:21:26|0.39063
00:21:27|0.39063
00:21:28|0.39063
00:21:29|0.391
00:21:30|0.391
00:21:31|0.39015
00:21:32|0.39015
00:21:33|0.39015
00:21:34|0.39015
00:21:35|0.39015
00:21:36|0.39015
00:21:37|0.39053
00:21:38|0.39053
00:21:39|0.39053
00:21:40|0.39118
00:21:41|0.39157
00:21:42|0.39173
00:21:43|0.39173
00:21:44|0.39173
00:21:45|0.39173
00:21:46|0.39173
00:21:47|0.39223
00:21:48|0.39223
00:21:49|0.39223
00:21:50|0.39223
00:21:51|0.39263
00:21:52|0.39198
00:21:53|0.39198
00:21:54|0.39198
00:21:55|0.39263
00:21:56|0.39263
00:21:57|0.39263
00:21:58|0.39263
00:21:59|0.39263
00:22:01|0.39263
00:22:03|0.39375
00:22:04|0.39375
00:22:05|0.39375
00:22:06|0.39305
00:22:07|0.39311
00:22:09|0.39332
00:22:10|0.39332
00:22:11|0.39332
00:22:13|0.39332
00:22:14|0.39431
00:22:16|0.3938
00:22:16|0.3938
00:22:17|0.39453
00:22:19|0.39456
00:22:20|0.39457
00:22:21|0.39457
00:22:22|0.39457
00:22:23|0.39457
00:22:24|0.39457
00:22:25|0.39525
00:22:26|0.39525
00:22:27|0.39525
00:22:28|0.39525
00:22:28|0.39525
00:22:30|0.3956
00:22:31|0.3956
00:22:31|0.3956
00:22:32|0.3956
00:22:34|0.3956
00:22:35|0.3956
00:22:36|0.3956
00:22:37|0.3956
00:22:38|0.3956
00:22:38|0.39524
00:22:39|0.39524
00:22:41|0.39524
00:22:42|0.39524
00:22:43|0.39524
00:22:44|0.39524
00:22:45|0.39508
00:22:47|0.39508
00:22:48|0.39508
00:22:49|0.39508
00:22:50|0.39508
00:22:50|0.39508
00:22:51|0.39508
00:22:53|0.39508
00:22:53|0.39489
00:22:54|0.39489
00:22:56|0.39568
00:22:57|0.39568
00:22:57|0.39568
00:22:59|0.39322
00:22:59|0.39322
00:23:00|0.39322
00:23:02|0.39322
00:23:04|0.39437
00:23:06|0.39437
00:23:06|0.39432
00:23:07|0.39432
00:23:09|0.39327
00:23:10|0.39327
00:23:12|0.39327
00:23:12|0.39298
00:23:13|0.39298
00:23:14|0.3933
00:23:16|0.3933
00:23:16|0.3933
00:23:17|0.39327
00:23:19|0.39327
00:23:20|0.39327
00:23:20|0.39327
00:23:22|0.39327
00:23:23|0.39327
00:23:24|0.39267
00:23:24|0.39239
00:23:26|0.39239
00:23:27|0.39239
00:23:27|0.39044
00:23:28|0.39152
00:23:30|0.39128
00:23:31|0.39128
00:23:32|0.39041
00:23:32|0.39041
00:23:33|0.39111
00:23:35|0.39111
00:23:36|0.39111
00:23:37|0.39111
00:23:38|0.39111
00:23:39|0.39043
00:23:40|0.3904
00:23:40|0.39014
00:23:42|0.39014
00:23:42|0.39014
00:23:44|0.39014
00:23:44|0.39014
00:23:45|0.39014
00:23:47|0.39014
00:23:48|0.39014
00:23:49|0.39014
00:23:50|0.39014
00:23:51|0.39014
00:23:52|0.39014
00:23:53|0.3904
00:23:54|0.39053
00:23:55|0.39053
00:23:56|0.39053
00:23:57|0.39053
00:23:58|0.38926
00:23:59|0.38926
00:24:00|0.38928
00:24:01|0.38928
00:24:02|0.38928
00:24:04|0.38821
00:24:05|0.38933
00:24:06|0.38933
00:24:07|0.38933
00:24:08|0.38933
00:24:09|0.38933
00:24:10|0.38999
00:24:11|0.38999
00:24:12|0.39084
00:24:13|0.39084
00:24:14|0.39084
00:24:15|0.39084
00:24:16|0.39084
00:24:17|0.39084
00:24:18|0.39084
00:24:19|0.39084
00:24:20|0.39084
00:24:21|0.39084
00:24:22|0.39084
00:24:23|0.39084
00:24:24|0.39084
00:24:25|0.39035
00:24:26|0.39035
00:24:27|0.39035
00:24:29|0.39035
00:24:30|0.39035
00:24:31|0.39035
00:24:32|0.39035
00:24:33|0.39035
00:24:33|0.39076
00:24:34|0.38951
00:24:36|0.38951
00:24:38|0.38951
00:24:38|0.38951
00:24:39|0.38951
00:24:40|0.38976
00:24:41|0.38976
00:24:42|0.38976
00:24:44|0.39
00:24:45|0.39
00:24:46|0.39
00:24:47|0.39068
00:24:48|0.39124
00:24:48|0.39124
00:24:50|0.39124
00:24:51|0.39173
00:24:52|0.39173
00:24:53|0.39173
00:24:54|0.39173
00:24:56|0.39106
00:24:56|0.39106
00:24:57|0.39106
00:24:59|0.39106
00:25:00|0.39106
00:25:01|0.39106
00:25:02|0.39106
00:25:03|0.39211
00:25:05|0.39211
00:25:06|0.39211
00:25:07|0.39211
00:25:08|0.39211
00:25:09|0.39211
00:25:10|0.39211
00:25:12|0.39141
00:25:13|0.3914
00:25:14|0.3914
00:25:16|0.3914
00:25:16|0.3914
00:25:17|0.3914
00:25:19|0.3914
00:25:20|0.3914
00:25:21|0.3914
00:25:22|0.3914
00:25:23|0.3914
00:25:24|0.39078
00:25:25|0.39078
00:25:26|0.39079
00:25:27|0.3896
00:25:28|0.3896
00:25:29|0.3896
00:25:30|0.39076
00:25:31|0.39076
00:25:32|0.39076
00:25:33|0.39076
00:25:34|0.39076
00:25:35|0.39076
00:25:36|0.39076
00:25:37|0.39079
00:25:38|0.39079
00:25:39|0.39079
00:25:40|0.39079
00:25:40|0.39081
00:25:42|0.39081
00:25:42|0.39081
00:25:44|0.39081
00:25:45|0.39081
00:25:45|0.39081
00:25:47|0.39081
00:25:48|0.39081
00:25:49|0.39081
00:25:49|0.39081
00:25:51|0.39081
00:25:52|0.39081
00:25:53|0.39081
00:25:53|0.39128
00:25:55|0.39128
00:25:56|0.39128
00:25:56|0.39114
00:25:58|0.3925
00:25:58|0.3925
00:25:59|0.3925
00:26:01|0.3925
00:26:01|0.39265
00:26:02|0.3945
00:26:05|0.39304
00:26:06|0.39304
00:26:07|0.39304
00:26:08|0.39304
00:26:10|0.39304
00:26:11|0.39389
00:26:12|0.39389
00:26:13|0.39315
00:26:14|0.39315
00:26:15|0.39412
00:26:16|0.39412
00:26:18|0.39412
00:26:18|0.39412
00:26:19|0.39412
00:26:21|0.39412
00:26:22|0.39412
00:26:23|0.39429
00:26:24|0.39429
00:26:24|0.39429
00:26:26|0.39429
00:26:27|0.39391
00:26:27|0.39391
00:26:29|0.39391
00:26:30|0.39388
00:26:31|0.39388
00:26:32|0.3935
00:26:32|0.39346
00:26:34|0.39346
00:26:34|0.39346
00:26:36|0.39391
00:26:37|0.39319
00:26:37|0.39319
00:26:39|0.39319
00:26:39|0.39319
00:26:41|0.39319
00:26:42|0.3939
00:26:43|0.39294
00:26:44|0.39294
00:26:44|0.39294
00:26:45|0.39294
00:26:47|0.39294
00:26:48|0.39294
00:26:48|0.39294
00:26:50|0.39303
00:26:51|0.39303
00:26:52|0.39303
00:26:53|0.39376
00:26:54|0.39376
00:26:55|0.39335
00:26:56|0.39335
00:26:57|0.39335
00:26:58|0.39364
00:26:58|0.39443
00:27:00|0.39443
00:27:00|0.3937
00:27:02|0.3937
00:27:03|0.39552
00:27:04|0.3956
00:27:06|0.39522
00:27:07|0.39522
00:27:08|0.39522
00:27:08|0.39566
00:27:10|0.39569
00:27:10|0.397
00:27:12|0.397
00:27:14|0.39553
00:27:14|0.39553
00:27:15|0.39571
00:27:16|0.39571
00:27:17|0.39571
00:27:18|0.39571
00:27:19|0.39571
00:27:20|0.39571
00:27:21|0.39571
00:27:22|0.39571
00:27:23|0.3968
00:27:24|0.3968
00:27:25|0.3968
00:27:26|0.3968
00:27:27|0.3968
00:27:28|0.39697
00:27:29|0.39697
00:27:30|0.39697
00:27:31|0.39697
00:27:33|0.39697
00:27:34|0.39697
00:27:35|0.39642
00:27:36|0.39696
00:27:37|0.39696
00:27:38|0.39696
00:27:39|0.39591
00:27:40|0.39591
00:27:41|0.39591
00:27:42|0.39759
00:27:43|0.39655
00:27:44|0.397
00:27:45|0.397
00:27:46|0.397
00:27:47|0.397
00:27:48|0.397
00:27:49|0.397
00:27:50|0.397
00:27:51|0.39648
00:27:52|0.39648
00:27:53|0.39648
00:27:54|0.39648
00:27:55|0.39648
00:27:55|0.39648
00:27:57|0.39648
00:27:57|0.39631
00:27:59|0.39571
00:27:59|0.39571
00:28:01|0.39648
00:28:01|0.39648
00:28:03|0.39648
00:28:04|0.39648
00:28:04|0.39648
00:28:07|0.39616
00:28:08|0.39616
00:28:09|0.39551
00:28:10|0.39551
00:28:11|0.39551
00:28:12|0.39551
00:28:13|0.39505
00:28:14|0.39505
00:28:15|0.39505
00:28:16|0.39584
00:28:17|0.39584
00:28:18|0.39584
00:28:19|0.39584
00:28:20|0.39516
00:28:21|0.39556
00:28:22|0.39556
00:28:23|0.39616
00:28:24|0.39616
00:28:25|0.39616
00:28:26|0.39616
00:28:27|0.39616
00:28:28|0.39616
00:28:29|0.39534
00:28:30|0.39534
00:28:31|0.39534
00:28:32|0.39534
00:28:33|0.39534
00:28:34|0.39534
00:28:35|0.39625
00:28:36|0.39625
00:28:37|0.3954
00:28:38|0.3954
00:28:39|0.3954
00:28:40|0.3954
00:28:41|0.3954
00:28:42|0.3954
00:28:43|0.3954
00:28:44|0.39541
00:28:45|0.39541
00:28:46|0.39541
00:28:47|0.39541
00:28:48|0.39541
00:28:49|0.39541
00:28:50|0.39541
00:28:51|0.39541
00:28:52|0.39576
00:28:53|0.39574
00:28:54|0.39574
00:28:55|0.39574
00:28:56|0.39574
00:28:57|0.39574
00:28:58|0.39574
00:28:59|0.39519
00:29:00|0.39565
00:29:01|0.39565
00:29:02|0.39565
00:29:03|0.39565
00:29:04|0.39565
00:29:05|0.39565
00:29:07|0.39565
00:29:08|0.39565
00:29:10|0.39565
00:29:11|0.39565
00:29:12|0.39565
00:29:13|0.39565
00:29:14|0.3954
00:29:15|0.3954
00:29:16|0.3954
00:29:17|0.3954
00:29:18|0.3954
00:29:19|0.3954
00:29:20|0.3954
00:29:21|0.3954
00:29:22|0.3954
00:29:23|0.3954
00:29:24|0.39563
00:29:25|0.39563
00:29:26|0.39563
00:29:27|0.39563
00:29:28|0.39565
00:29:29|0.39565
00:29:30|0.39549
00:29:31|0.39549
00:29:31|0.39549
00:29:32|0.39549
00:29:34|0.39654
00:29:35|0.39654
00:29:36|0.39654
00:29:37|0.39654
00:29:38|0.39602
00:29:39|0.39602
00:29:40|0.39694
00:29:41|0.39694
00:29:42|0.39694
00:29:43|0.39694
00:29:44|0.39694
00:29:45|0.39675
00:29:47|0.39675
00:29:47|0.39675
00:29:48|0.39675
00:29:49|0.39675
00:29:50|0.39675
00:29:51|0.39689
00:29:52|0.39735
00:29:53|0.39735
00:29:54|0.39701
00:29:55|0.39701
00:29:56|0.39701
00:29:57|0.39753
00:29:58|0.39753
00:29:59|0.39711
00:30:00|0.39711
00:30:01|0.39711
00:30:02|0.39711
00:30:03|0.39712
00:30:04|0.39756
00:30:05|0.39755
00:30:06|0.39755
00:30:08|0.39751
00:30:09|0.39751
00:30:11|0.39751
00:30:11|0.39751
00:30:12|0.39751
00:30:13|0.39751
00:30:14|0.39755
00:30:15|0.39755
00:30:16|0.39759
00:30:18|0.39759
00:30:18|0.39759
00:30:19|0.39759
00:30:20|0.39779
00:30:21|0.39779
00:30:22|0.39779
00:30:23|0.39813
00:30:24|0.39813
00:30:26|0.39821
00:30:27|0.39821
00:30:28|0.39821
00:30:29|0.39821
00:30:30|0.39801
00:30:31|0.39801
00:30:32|0.39801
00:30:33|0.39801
00:30:34|0.39801
00:30:35|0.39801
00:30:36|0.39813
00:30:37|0.39813
00:30:38|0.39813
00:30:39|0.39813
00:30:40|0.39821
00:30:41|0.39821
00:30:42|0.39821
00:30:43|0.39851
00:30:44|0.39854
00:30:45|0.39854
00:30:46|0.39854
00:30:47|0.39872
00:30:48|0.39872
00:30:49|0.39854
00:30:50|0.39854
00:30:51|0.39854
00:30:52|0.39944
00:30:53|0.39884
00:30:54|0.39884
00:30:55|0.39884
00:30:56|0.39884
00:30:57|0.39884
00:30:58|0.39884
00:30:59|0.39884
00:31:00|0.39884
00:31:01|0.39925
00:31:02|0.39923
00:31:03|0.39923
00:31:04|0.39946
00:31:05|0.39968
00:31:06|0.39968
00:31:07|0.39979
00:31:09|0.39979
00:31:10|0.39944
00:31:11|0.40001
00:31:12|0.39876
00:31:13|0.39876
00:31:15|0.39991
00:31:17|0.39978
00:31:17|0.39978
00:31:19|0.39995
00:31:20|0.39995
00:31:21|0.39995
00:31:22|0.40017
00:31:23|0.40017
00:31:24|0.40017
00:31:25|0.40017
00:31:26|0.40004
00:31:28|0.40004
00:31:28|0.40004
00:31:29|0.39996
00:31:30|0.40001
00:31:31|0.4002
00:31:32|0.39999
00:31:33|0.39999
00:31:35|0.40003
00:31:36|0.40049
00:31:37|0.40082
00:31:38|0.40018
00:31:39|0.40077
00:31:40|0.40077
00:31:41|0.40077
00:31:42|0.40077
00:31:42|0.40077
00:31:43|0.401
00:31:45|0.401
00:31:46|0.40081
00:31:47|0.401
00:31:48|0.401
00:31:48|0.40098
00:31:50|0.40152
00:31:51|0.40152
00:31:52|0.40152
00:31:52|0.40152
00:31:54|0.40152
00:31:55|0.40152
00:31:56|0.40152
00:31:56|0.40119
00:31:58|0.40144
00:31:58|0.40119
00:32:01|0.40119
00:32:01|0.40101
00:32:03|0.40101
00:32:04|0.40153
00:32:05|0.40153
00:32:05|0.40153
00:32:06|0.40168
00:32:07|0.40188
00:32:09|0.40156
00:32:11|0.40347
00:32:12|0.40302
00:32:13|0.40379
00:32:14|0.40389
00:32:15|0.40389
00:32:16|0.40391
00:32:17|0.40346
00:32:19|0.40321
00:32:20|0.40249
00:32:22|0.40249
00:32:22|0.40248
00:32:23|0.403
00:32:24|0.40178
00:32:25|0.40248
00:32:26|0.40262
00:32:27|0.40256
00:32:28|0.40256
00:32:29|0.4007
00:32:30|0.4007
00:32:31|0.4007
00:32:32|0.40067
00:32:33|0.39998
00:32:34|0.39992
00:32:35|0.40034
00:32:36|0.40003
00:32:37|0.39807
00:32:38|0.39927
00:32:39|0.39793
00:32:40|0.39919
00:32:41|0.39783
00:32:42|0.39783
00:32:43|0.39783
00:32:44|0.39783
00:32:45|0.39776
00:32:46|0.39836
00:32:47|0.39947
00:32:48|0.39947
00:32:49|0.39947
00:32:50|0.40061
00:32:51|0.40014
00:32:52|0.40014
00:32:53|0.40144
00:32:54|0.4028
00:32:55|0.40199
00:32:56|0.40199
00:32:57|0.40466
00:32:58|0.40466
00:32:59|0.4032
00:33:00|0.40259
00:33:01|0.40496
00:33:02|0.40389
00:33:03|0.40389
00:33:04|0.40389
00:33:05|0.40389
00:33:06|0.40389
00:33:07|0.40296
00:33:08|0.40296
00:33:10|0.40173
00:33:12|0.40475
00:33:13|0.40371
00:33:14|0.40371
00:33:16|0.4044
00:33:16|0.4044
00:33:18|0.4044
00:33:18|0.4044
00:33:20|0.4044
00:33:20|0.40332
00:33:21|0.40332
00:33:23|0.40332
00:33:24|0.40332
00:33:24|0.40332
00:33:25|0.40374
00:33:26|0.40348
00:33:28|0.40374
00:33:29|0.40336
00:33:30|0.40336
00:33:31|0.40336
00:33:31|0.40336
00:33:33|0.4029
00:33:34|0.4029
00:33:35|0.4029
00:33:35|0.4029
00:33:38|0.40365
00:33:38|0.40365
00:33:40|0.40359
00:33:42|0.40361
00:33:42|0.40361
00:33:43|0.40361
00:33:44|0.40361
00:33:45|0.40299
00:33:46|0.39947
00:33:47|0.39947
00:33:48|0.39993
00:33:49|0.39993
00:33:50|0.39866
00:33:51|0.39925
00:33:53|0.39925
00:33:53|0.39875
00:33:55|0.39875
00:33:55|0.39761
00:33:57|0.39872
00:33:58|0.39807
00:33:59|0.39863
00:34:00|0.3982
00:34:01|0.39819
00:34:02|0.3981
00:34:03|0.39816
00:34:04|0.39816
00:34:04|0.39816
00:34:06|0.39697
00:34:07|0.39697
00:34:07|0.39824
00:34:09|0.3971
00:34:09|0.3971
00:34:12|0.3971
00:34:12|0.3971
00:34:14|0.39842
00:34:16|0.39842
00:34:17|0.39842
00:34:18|0.3977
00:34:19|0.3977
00:34:20|0.39777
00:34:21|0.39777
00:34:23|0.39777
00:34:24|0.39777
00:34:25|0.3978
00:34:25|0.3978
00:34:27|0.3978
00:34:28|0.3978
00:34:29|0.39835
00:34:30|0.39835
00:34:31|0.39835
00:34:32|0.39835
00:34:32|0.39835
00:34:34|0.3978
00:34:35|0.3978
00:34:36|0.3978
00:34:36|0.3978
00:34:38|0.3978
00:34:39|0.3978
00:34:41|0.3978
00:34:41|0.3978
00:34:42|0.39779
00:34:43|0.39779
00:34:44|0.39779
00:34:45|0.39779
00:34:46|0.39779
00:34:47|0.39852
00:34:48|0.39631
00:34:49|0.3985
00:34:50|0.3985
00:34:51|0.39713
00:34:52|0.39713
00:34:53|0.3971
00:34:54|0.39736
00:34:55|0.39736
00:34:56|0.39736
00:34:57|0.39736
00:34:58|0.39736
00:34:59|0.39736
00:35:00|0.39736
00:35:01|0.39736
00:35:02|0.39736
00:35:03|0.39736
00:35:04|0.395
00:35:05|0.3957
00:35:06|0.395
00:35:07|0.395
00:35:08|0.39558
00:35:09|0.39558
00:35:10|0.3959
00:35:12|0.3959
00:35:14|0.39631
00:35:15|0.39635
00:35:17|0.3959
00:35:18|0.3959
00:35:19|0.3959
00:35:20|0.39594
00:35:21|0.39594
00:35:22|0.39594
00:35:23|0.39594
00:35:24|0.39594
00:35:25|0.39594
00:35:26|0.39594
00:35:27|0.39594
00:35:28|0.39594
00:35:29|0.39594
00:35:30|0.39687
00:35:31|0.39689
00:35:32|0.39739
00:35:33|0.39756
00:35:34|0.39756
00:35:35|0.39712
00:35:36|0.39712
00:35:37|0.39712
00:35:38|0.39712
00:35:39|0.39779
00:35:40|0.39778
00:35:41|0.39778
00:35:43|0.39856
00:35:43|0.39856
00:35:44|0.3982
00:35:46|0.39785
00:35:47|0.39785
00:35:47|0.39785
00:35:49|0.39785
00:35:49|0.39808
00:35:50|0.3978
00:35:52|0.3984
00:35:52|0.3984
00:35:53|0.3984
00:35:55|0.3984
00:35:55|0.3984
00:35:56|0.39824
00:35:57|0.39778
00:35:58|0.39778
00:36:00|0.39884
00:36:00|0.39911
00:36:01|0.39911
00:36:03|0.39911
00:36:04|0.39911
00:36:04|0.39911
00:36:05|0.39848
00:36:06|0.39848
00:36:07|0.39911
00:36:08|0.39911
00:36:09|0.39911
00:36:10|0.39863
00:36:12|0.39863
00:36:13|0.39863
00:36:14|0.39863
00:36:16|0.39866
00:36:17|0.39866
00:36:18|0.39968
00:36:19|0.39968
00:36:21|0.39872
00:36:21|0.39895
00:36:22|0.3989
00:36:23|0.39962
00:36:24|0.39962
00:36:25|0.40071
00:36:26|0.39985
00:36:27|0.39985
00:36:28|0.39985
00:36:29|0.39985
00:36:30|0.39985
00:36:31|0.40165
00:36:32|0.40103
00:36:33|0.40173
00:36:34|0.40173
00:36:35|0.40107
00:36:36|0.40114
00:36:37|0.40253
00:36:38|0.40261
00:36:39|0.40269
00:36:40|0.40269
00:36:41|0.40269
00:36:42|0.40271
00:36:43|0.40271
00:36:45|0.40215
00:36:45|0.40215
00:36:47|0.40215
00:36:48|0.40215
00:36:49|0.40115
00:36:51|0.40115
00:36:52|0.40201
00:36:52|0.40192
00:36:54|0.40192
00:36:55|0.40192
00:36:56|0.40192
00:36:56|0.40192
00:36:57|0.40192
00:36:59|0.40192
00:36:59|0.4018
00:37:01|0.40189
00:37:01|0.40189
00:37:03|0.40216
00:37:03|0.40216
00:37:04|0.4022
00:37:05|0.40153
00:37:06|0.40153
00:37:08|0.40153
00:37:09|0.40153
00:37:09|0.40151
00:37:10|0.40151
00:37:12|0.40151
00:37:12|0.40139
00:37:13|0.40153
00:37:15|0.40157
00:37:16|0.40157
00:37:18|0.40157
00:37:19|0.40157
00:37:20|0.4017
00:37:21|0.40122
00:37:22|0.40131
00:37:23|0.40131
00:37:24|0.40131
00:37:25|0.4012
00:37:26|0.40061
00:37:27|0.40157
00:37:28|0.40157
00:37:29|0.40157
00:37:30|0.40057
00:37:31|0.40057
00:37:32|0.40057
00:37:33|0.40057
00:37:34|0.40057
00:37:35|0.40057
00:37:36|0.40059
00:37:37|0.40011
00:37:38|0.40011
00:37:39|0.40011
00:37:40|0.40011
00:37:42|0.40027
00:37:43|0.40027
00:37:43|0.40027
00:37:45|0.40027
00:37:46|0.40027
00:37:47|0.40027
00:37:47|0.40059
00:37:49|0.40068
00:37:49|0.40068
00:37:51|0.40068
00:37:52|0.40075
00:37:52|0.40075
00:37:53|0.40075
00:37:54|0.40075
00:37:55|0.40075
00:37:57|0.40075
00:37:58|0.40075
00:37:58|0.40075
00:37:59|0.40075
00:38:00|0.40131
00:38:01|0.40131
00:38:02|0.40131
00:38:03|0.40131
00:38:05|0.40135
00:38:05|0.40135
00:38:06|0.40086
00:38:07|0.40086
00:38:08|0.40086
00:38:09|0.40086
00:38:10|0.40086
00:38:12|0.40086
00:38:12|0.40171
00:38:14|0.40171
00:38:16|0.40171
00:38:17|0.40101
00:38:19|0.40106
00:38:20|0.40106
00:38:21|0.40106
00:38:22|0.40124
00:38:23|0.40124
00:38:24|0.40124
00:38:25|0.40124
00:38:27|0.40232
00:38:27|0.4014
00:38:28|0.40124
00:38:29|0.40124
00:38:31|0.40124
00:38:32|0.40203
00:38:33|0.40203
00:38:34|0.40203
00:38:35|0.40203
00:38:35|0.40203
00:38:37|0.40203
00:38:37|0.4027
00:38:38|0.4017
00:38:39|0.4017
00:38:41|0.4017
00:38:42|0.4017
00:38:42|0.4017
00:38:44|0.40262
00:38:45|0.40262
00:38:45|0.40262
00:38:46|0.40262
00:38:48|0.40209
00:38:49|0.40182
00:38:49|0.40182
00:38:50|0.40146
00:38:52|0.40146
00:38:53|0.401
00:38:53|0.401
00:38:55|0.401
00:38:55|0.401
00:38:56|0.4018
00:38:57|0.4018
00:38:58|0.40181
00:38:59|0.40181
00:39:00|0.40181
00:39:02|0.40181
00:39:02|0.40181
00:39:03|0.40181
00:39:05|0.40176
00:39:05|0.40176
00:39:06|0.40151
00:39:08|0.40152
00:39:08|0.40204
00:39:10|0.40204
00:39:11|0.40204
00:39:12|0.40204
00:39:12|0.40181
00:39:13|0.40181
00:39:14|0.40181
00:39:16|0.40181
00:39:18|0.4015
00:39:19|0.4015
00:39:20|0.40099
00:39:21|0.4
00:39:22|0.4
00:39:23|0.39986
00:39:24|0.39978
00:39:25|0.39978
00:39:26|0.39978
00:39:27|0.39962
00:39:28|0.39962
00:39:29|0.39962
00:39:30|0.39958
00:39:31|0.39958
00:39:32|0.39958
00:39:33|0.39958
00:39:34|0.39958
00:39:35|0.39958
00:39:36|0.4001
00:39:37|0.4001
00:39:38|0.39966
00:39:39|0.39966
00:39:40|0.39966
00:39:41|0.39966
00:39:42|0.39966
00:39:43|0.39966
00:39:44|0.39966
00:39:45|0.39966
00:39:46|0.39966
00:39:47|0.39977
00:39:48|0.39966
00:39:49|0.40005
00:39:50|0.39973
00:39:51|0.40045
00:39:52|0.40045
00:39:53|0.39992
00:39:54|0.40001
00:39:55|0.40001
00:39:56|0.40001
00:39:57|0.40086
00:39:58|0.40086
00:39:59|0.40003
00:40:00|0.40003
00:40:01|0.40003
00:40:02|0.40003
00:40:03|0.39878
00:40:04|0.39878
00:40:05|0.39992
00:40:06|0.39992
00:40:07|0.39992
00:40:08|0.39892
00:40:09|0.39892
00:40:10|0.39892
00:40:11|0.39892
00:40:12|0.3997
00:40:13|0.39967
00:40:14|0.39967
00:40:15|0.39967
00:40:17|0.39954
00:40:18|0.39952
00:40:19|0.39948
00:40:21|0.39948
00:40:21|0.39948
00:40:22|0.3985
00:40:23|0.39933
00:40:24|0.39891
00:40:25|0.39891
00:40:26|0.39825
00:40:27|0.39825
00:40:28|0.3985
00:40:30|0.3985
00:40:31|0.3985
00:40:32|0.3988
00:40:33|0.3988
00:40:34|0.3988
00:40:35|0.3985
00:40:36|0.39793
00:40:37|0.39793
00:40:38|0.39783
00:40:39|0.39782
00:40:40|0.39782
00:40:40|0.39681
00:40:42|0.39783
00:40:42|0.39783
00:40:44|0.39784
00:40:45|0.39784
00:40:46|0.39784
00:40:47|0.39777
00:40:48|0.39777
00:40:49|0.39777
00:40:49|0.39777
00:40:51|0.39777
00:40:52|0.39721
00:40:54|0.39721
00:40:55|0.39699
00:40:55|0.3973
00:40:56|0.39733
00:40:57|0.39681
00:40:59|0.39729
00:40:59|0.39729
00:41:00|0.39729
00:41:01|0.39729
00:41:02|0.39729
00:41:03|0.39733
00:41:05|0.39733
00:41:06|0.39733
00:41:06|0.39733
00:41:07|0.39742
00:41:08|0.39742
00:41:10|0.39752
00:41:11|0.39752
00:41:11|0.39752
00:41:13|0.39668
00:41:13|0.39668
00:41:14|0.39764
00:41:15|0.39764
00:41:17|0.39764
00:41:17|0.39764
00:41:19|0.39728
00:41:21|0.39734
00:41:22|0.3974
00:41:23|0.3974
00:41:24|0.3974
00:41:25|0.39838
00:41:26|0.39838
00:41:27|0.39756
00:41:28|0.39756
00:41:29|0.39756
00:41:30|0.39756
00:41:31|0.39756
00:41:32|0.39756
00:41:33|0.39756
00:41:34|0.39756
00:41:35|0.39756
00:41:36|0.39756
00:41:37|0.39756
00:41:38|0.39756
00:41:39|0.39756
00:41:40|0.39756
00:41:41|0.39756
00:41:42|0.39756
00:41:43|0.39756
00:41:44|0.39756
00:41:45|0.398
00:41:46|0.398
00:41:47|0.398
00:41:48|0.398
00:41:49|0.398
00:41:50|0.398
00:41:51|0.398
00:41:52|0.398
00:41:53|0.398
00:41:54|0.398
00:41:55|0.398
00:41:56|0.39762
00:41:57|0.39762
00:41:58|0.39762
00:42:00|0.39801
00:42:00|0.39801
00:42:02|0.39801
00:42:03|0.39801
00:42:04|0.39801
00:42:04|0.39898
00:42:06|0.39898
00:42:07|0.39898
00:42:08|0.399
00:42:08|0.39805
00:42:10|0.39805
00:42:11|0.39815
00:42:12|0.39815
00:42:13|0.39815
00:42:14|0.39815
00:42:14|0.39815
00:42:16|0.39815
00:42:17|0.39868
00:42:18|0.39875
00:42:20|0.39842
00:42:21|0.40077
00:42:22|0.40077
00:42:24|0.40077
00:42:24|0.40065
00:42:25|0.40065
00:42:27|0.40012
00:42:27|0.40012
00:42:28|0.40012
00:42:29|0.40012
00:42:31|0.40082
00:42:32|0.40082
00:42:33|0.40082
00:42:34|0.40082
00:42:35|0.40108
00:42:36|0.40108
00:42:37|0.40084
00:42:38|0.40084
00:42:39|0.40084
00:42:40|0.40084
00:42:41|0.40084
00:42:42|0.40087
00:42:43|0.40087
00:42:44|0.40087
00:42:46|0.40087
00:42:46|0.40109
00:42:47|0.40091
00:42:48|0.40091
00:42:50|0.40144
00:42:51|0.40104
00:42:51|0.40104
00:42:53|0.40104
00:42:54|0.40143
00:42:55|0.40143
00:42:56|0.4018
00:42:57|0.4018
00:42:58|0.4018
00:42:59|0.4018
00:43:00|0.4018
00:43:01|0.4018
00:43:02|0.4018
00:43:03|0.4018
00:43:04|0.4018
00:43:05|0.4018
00:43:06|0.40139
00:43:07|0.40141
00:43:08|0.40141
00:43:09|0.40141
00:43:10|0.40141
00:43:11|0.40141
00:43:12|0.40061
00:43:13|0.40109
00:43:14|0.40003
00:43:15|0.40003
00:43:16|0.40088
00:43:17|0.40088
00:43:18|0.40088
00:43:19|0.40088
00:43:21|0.40088
00:43:23|0.40053
00:43:24|0.40053
00:43:25|0.40053
00:43:27|0.40045
00:43:27|0.4
00:43:28|0.4
00:43:29|0.4
00:43:30|0.4
00:43:31|0.39999
00:43:32|0.39974
00:43:33|0.39973
00:43:35|0.39973
00:43:35|0.39994
00:43:36|0.39872
00:43:37|0.39956
00:43:38|0.39956
00:43:39|0.39956
00:43:40|0.3986
00:43:41|0.39859
00:43:42|0.39799
00:43:43|0.39799
00:43:44|0.3983
00:43:45|0.39799
00:43:46|0.39725
00:43:47|0.39725
00:43:48|0.39725
00:43:49|0.39725
00:43:50|0.39725
00:43:51|0.39726
00:43:53|0.39773
00:43:54|0.39773
00:43:55|0.39773
00:43:56|0.39773
00:43:57|0.39773
00:43:58|0.39727
00:43:59|0.39727
00:44:00|0.39727
00:44:01|0.39727
00:44:02|0.39727
00:44:03|0.39678
00:44:03|0.39664
00:44:05|0.39712
00:44:06|0.39661
00:44:06|0.39682
00:44:08|0.39775
00:44:09|0.39813
00:44:10|0.39813
00:44:11|0.39858
00:44:11|0.39858
00:44:13|0.39817
00:44:14|0.39817
00:44:15|0.39817
00:44:16|0.39817
00:44:16|0.3983
00:44:18|0.3983
00:44:19|0.39847
00:44:20|0.39846
00:44:22|0.39846
00:44:23|0.39846
00:44:24|0.39846
00:44:25|0.39846
00:44:27|0.39906
00:44:27|0.39979
00:44:29|0.39912
00:44:30|0.39912
00:44:31|0.39912
00:44:32|0.39912
00:44:33|0.4002
00:44:34|0.4002
00:44:35|0.4002
00:44:36|0.40109
00:44:37|0.40138
00:44:38|0.40071
00:44:39|0.40071
00:44:41|0.40071
00:44:42|0.40187
00:44:42|0.40187
00:44:43|0.40138
00:44:45|0.40213
00:44:46|0.40213
00:44:47|0.40213
00:44:48|0.40213
00:44:49|0.40213
00:44:50|0.40213
00:44:51|0.40047
00:44:52|0.40047
00:44:53|0.40047
00:44:53|0.40046
00:44:55|0.40046
00:44:56|0.40046
00:44:57|0.40046
00:44:58|0.40046
00:44:59|0.40028
00:45:00|0.40028
00:45:02|0.40028
00:45:02|0.40003
00:45:03|0.40003
00:45:04|0.40003
00:45:05|0.39817
00:45:06|0.39817
00:45:07|0.39817
00:45:08|0.39954
00:45:09|0.39831
00:45:10|0.39831
00:45:11|0.39831
00:45:13|0.39934
00:45:14|0.39831
00:45:15|0.39831
00:45:15|0.39831
00:45:17|0.39831
00:45:18|0.39831
00:45:19|0.39831
00:45:20|0.39817
00:45:20|0.39817
00:45:22|0.39817
00:45:23|0.39817
00:45:24|0.39817
00:45:26|0.39817
00:45:26|0.39893
00:45:28|0.39893
00:45:29|0.39893
00:45:30|0.39822
00:45:31|0.39889
00:45:32|0.39889
00:45:33|0.39889
00:45:34|0.39889
00:45:35|0.39881
00:45:36|0.39881
00:45:38|0.39881
00:45:39|0.39881
00:45:39|0.39881
00:45:41|0.4
00:45:41|0.4
00:45:43|0.40019
00:45:43|0.40019
00:45:44|0.39981
00:45:46|0.39981
00:45:47|0.39981
00:45:49|0.39981
00:45:49|0.39981
00:45:50|0.39981
00:45:51|0.39981
00:45:52|0.39967
00:45:54|0.39967
00:45:55|0.39967
00:45:56|0.39967
00:45:57|0.39967
00:45:58|0.40018
00:45:59|0.40018
00:46:00|0.39938
00:46:01|0.39938
00:46:01|0.39938
00:46:03|0.39938
00:46:04|0.39938
00:46:04|0.39938
00:46:06|0.39938
00:46:07|0.39951
00:46:08|0.39951
00:46:09|0.39951
00:46:10|0.39951
00:46:11|0.39934
00:46:12|0.40095
00:46:12|0.40095
00:46:14|0.40095
00:46:15|0.40007
00:46:15|0.40007
00:46:17|0.40007
00:46:18|0.40007
00:46:19|0.40007
00:46:20|0.40007
00:46:21|0.40007
00:46:22|0.40007
00:46:24|0.40007
00:46:24|0.40007
00:46:25|0.40007
00:46:27|0.40007
00:46:29|0.40007
00:46:29|0.40063
00:46:31|0.40063
00:46:32|0.40137
00:46:34|0.40137
00:46:35|0.40137
00:46:36|0.40137
00:46:36|0.40004
00:46:38|0.40004
00:46:39|0.40004
00:46:40|0.40103
00:46:41|0.40103
00:46:41|0.40103
00:46:43|0.40103
00:46:43|0.40004
00:46:44|0.39683
00:46:46|0.39683
00:46:47|0.39683
00:46:48|0.39683
00:46:49|0.39683
00:46:50|0.39683
00:46:51|0.39683
00:46:52|0.39774
00:46:53|0.39804
00:46:54|0.39804
00:46:55|0.39804
00:46:56|0.39802
00:46:56|0.39802
00:46:58|0.39802
00:46:58|0.39802
00:47:00|0.39759
00:47:00|0.39768
00:47:01|0.39834
00:47:02|0.39834
00:47:04|0.39834
00:47:05|0.39834
00:47:07|0.39834
00:47:08|0.39834
00:47:09|0.39834
00:47:10|0.39834
00:47:11|0.39834
00:47:13|0.39834
00:47:13|0.39834
00:47:14|0.39834
00:47:16|0.39864
00:47:17|0.39895
00:47:17|0.39895
00:47:18|0.39902
00:47:20|0.39902
00:47:20|0.39902
00:47:21|0.39902
00:47:23|0.39902
00:47:24|0.39902
00:47:26|0.39902
00:47:27|0.39902
00:47:28|0.39902
00:47:29|0.3992
00:47:31|0.39834
00:47:33|0.39834
00:47:33|0.39834
00:47:34|0.39834
00:47:35|0.39834
00:47:36|0.39834
00:47:37|0.39834
00:47:38|0.39834
00:47:39|0.39834
00:47:40|0.39834
00:47:41|0.39834
00:47:42|0.39834
00:47:43|0.3978
00:47:44|0.3978
00:47:45|0.3978
00:47:46|0.3978
00:47:47|0.3978
00:47:48|0.3978
00:47:49|0.39733
00:47:50|0.39733
00:47:51|0.39734
00:47:52|0.39692
00:47:53|0.39696
00:47:54|0.39698
00:47:55|0.39729
00:47:57|0.39728
00:47:58|0.39748
00:47:59|0.39748
00:48:00|0.39748
00:48:00|0.39734
00:48:01|0.39864
00:48:03|0.39864
00:48:04|0.39765
00:48:05|0.39765
00:48:06|0.39765
00:48:07|0.39765
00:48:09|0.39765
00:48:09|0.39765
00:48:11|0.39765
00:48:11|0.39765
00:48:12|0.39765
00:48:13|0.39796
00:48:15|0.39796
00:48:16|0.39796
00:48:16|0.3973
00:48:17|0.3973
00:48:18|0.3973
00:48:20|0.3973
00:48:20|0.39696
00:48:21|0.39667
00:48:22|0.39714
00:48:23|0.39723
00:48:25|0.39723
00:48:26|0.39802
00:48:28|0.39661
00:48:29|0.39661
00:48:30|0.39661
00:48:31|0.39662
00:48:32|0.39662
00:48:33|0.39506
00:48:34|0.39506
00:48:35|0.39572
00:48:36|0.39549
00:48:37|0.39546
00:48:38|0.39676
00:48:39|0.39591
00:48:40|0.39561
00:48:41|0.39518
00:48:43|0.3947
00:48:44|0.39426
00:48:45|0.395
00:48:47|0.39442
00:48:47|0.39387
00:48:48|0.39507
00:48:49|0.39507
00:48:50|0.39495
00:48:51|0.39495
00:48:52|0.39418
00:48:53|0.39351
00:48:54|0.39355
00:48:55|0.39351
00:48:56|0.39351
00:48:57|0.39002
00:48:58|0.39124
00:48:59|0.39074
00:49:00|0.39074
00:49:01|0.39003
00:49:02|0.38883
00:49:03|0.38755
00:49:04|0.38789
00:49:05|0.38834
00:49:06|0.38864
00:49:07|0.3891
00:49:08|0.38911
00:49:09|0.38795
00:49:10|0.38844
00:49:11|0.39024
00:49:12|0.39001
00:49:13|0.38968
00:49:14|0.38968
00:49:15|0.38968
00:49:16|0.38917
00:49:17|0.38871
00:49:18|0.38871
00:49:19|0.38871
00:49:20|0.38871
00:49:21|0.38871
00:49:22|0.38871
00:49:23|0.3889
00:49:24|0.3889
00:49:26|0.38928
00:49:28|0.38928
00:49:28|0.38955
00:49:30|0.39072
00:49:31|0.39072
00:49:32|0.38948
00:49:34|0.3895
00:49:35|0.3895
00:49:36|0.3895
00:49:37|0.39051
00:49:37|0.39065
00:49:39|0.39073
00:49:40|0.39073
00:49:41|0.38999
00:49:42|0.38999
00:49:43|0.39003
00:49:44|0.39003
00:49:45|0.39003
00:49:46|0.39117
00:49:47|0.39117
00:49:48|0.39034
00:49:48|0.38949
00:49:50|0.38961
00:49:51|0.3896
00:49:52|0.3896
00:49:53|0.3901
00:49:53|0.38888
00:49:54|0.38892
00:49:56|0.38961
00:49:57|0.3896
00:49:58|0.38886
00:49:59|0.38948
00:50:00|0.38948
00:50:01|0.38836
00:50:03|0.38839
00:50:03|0.38839
00:50:04|0.38839
00:50:05|0.38903
00:50:07|0.38903
00:50:07|0.38922
00:50:08|0.38922
00:50:10|0.38922
00:50:10|0.38922
00:50:11|0.38922
00:50:12|0.38975
00:50:14|0.38975
00:50:15|0.38975
00:50:16|0.38975
00:50:16|0.38975
00:50:18|0.38975
00:50:18|0.38936
00:50:19|0.38933
00:50:20|0.3905
00:50:21|0.39071
00:50:22|0.39071
00:50:23|0.39071
00:50:24|0.39071
00:50:25|0.39071
00:50:27|0.39048
00:50:28|0.39048
00:50:30|0.39071
00:50:31|0.38995
00:50:32|0.38987
00:50:34|0.38864
00:50:34|0.38864
00:50:36|0.38864
00:50:37|0.38864
00:50:38|0.38864
00:50:39|0.38951
00:50:40|0.38951
00:50:41|0.38904
00:50:42|0.38904
00:50:43|0.39073
00:50:45|0.39085
00:50:46|0.39085
00:50:47|0.39085
00:50:48|0.39084
00:50:50|0.39014
00:50:50|0.39003
00:50:52|0.39003
00:50:53|0.39003
00:50:53|0.38817
00:50:54|0.38765
00:50:55|0.38786
00:50:56|0.38786
00:50:57|0.38781
00:50:59|0.38756
00:51:00|0.38756
00:51:00|0.38689
00:51:01|0.38689
00:51:02|0.38689
00:51:04|0.38689
00:51:05|0.38839
00:51:05|0.38839
00:51:06|0.38839
00:51:07|0.38664
00:51:09|0.38655
00:51:09|0.38655
00:51:10|0.38619
00:51:12|0.38609
00:51:13|0.38609
00:51:14|0.38797
00:51:14|0.38822
00:51:15|0.38813
00:51:16|0.38813
00:51:18|0.38813
00:51:18|0.38718
00:51:19|0.38679
00:51:21|0.38808
00:51:21|0.38808
00:51:22|0.38897
00:51:23|0.38917
00:51:24|0.38857
00:51:25|0.38703
00:51:26|0.38703
00:51:28|0.38846
00:51:30|0.38728
00:51:32|0.38744
00:51:32|0.38761
00:51:33|0.38767
00:51:34|0.38768
00:51:35|0.38768
00:51:37|0.38768
00:51:37|0.38829
00:51:39|0.38809
00:51:40|0.38655
00:51:41|0.38736
00:51:42|0.38634
00:51:43|0.38634
00:51:44|0.38634
00:51:46|0.38655
00:51:47|0.38655
00:51:48|0.38655
00:51:49|0.38655
00:51:50|0.38627
00:51:50|0.38627
00:51:52|0.38609
00:51:52|0.38577
00:51:53|0.38577
00:51:55|0.38577
00:51:56|0.38577
00:51:57|0.38577
00:51:57|0.38577
00:51:59|0.38632
00:52:00|0.38632
00:52:01|0.38632
00:52:02|0.38632
00:52:03|0.38632
00:52:04|0.38632
00:52:05|0.3859
00:52:06|0.3859
00:52:07|0.3859
00:52:08|0.3859
00:52:09|0.38504
00:52:10|0.38569
00:52:11|0.38509
00:52:12|0.38509
00:52:13|0.38509
00:52:14|0.38509
00:52:15|0.38509
00:52:16|0.38509
00:52:17|0.38509
00:52:18|0.3859
00:52:19|0.3859
00:52:20|0.38536
00:52:21|0.38658
00:52:22|0.38512
00:52:23|0.38512
00:52:24|0.38614
00:52:25|0.38614
00:52:26|0.386
00:52:27|0.386
00:52:28|0.386
00:52:29|0.386
00:52:31|0.386
00:52:32|0.386
00:52:33|0.38607
00:52:34|0.38576
00:52:35|0.38546
00:52:36|0.38546
00:52:37|0.38546
00:52:38|0.3866
00:52:39|0.3866
00:52:40|0.3866
00:52:41|0.3866
00:52:42|0.3866
00:52:43|0.3866
00:52:44|0.3866
00:52:46|0.3866
00:52:48|0.3866
00:52:48|0.3866
00:52:50|0.38581
00:52:51|0.38654
00:52:52|0.38654
00:52:53|0.38654
00:52:54|0.38654
00:52:54|0.38654
00:52:56|0.38654
00:52:57|0.38555
00:52:58|0.38555
00:52:59|0.38555
00:53:00|0.3862
00:53:01|0.3866
00:53:02|0.3866
00:53:03|0.3866
00:53:04|0.3866
00:53:05|0.3866
00:53:06|0.38646
00:53:07|0.3865
00:53:07|0.3865
00:53:09|0.38651
00:53:10|0.38651
00:53:11|0.38651
00:53:12|0.38651
00:53:13|0.38651
00:53:14|0.38651
00:53:14|0.38651
00:53:15|0.38651
00:53:16|0.38651
00:53:17|0.38651
00:53:18|0.38651
00:53:19|0.38651
00:53:20|0.38686
00:53:21|0.38846
00:53:23|0.38846
00:53:23|0.3873
00:53:25|0.3873
00:53:26|0.3873
00:53:27|0.3873
00:53:27|0.38808
00:53:29|0.38731
00:53:31|0.38731
00:53:32|0.38731
00:53:33|0.38731
00:53:34|0.38731
00:53:35|0.38731
00:53:36|0.38731
00:53:37|0.38731
00:53:39|0.38738
00:53:39|0.38738
00:53:40|0.38807
00:53:41|0.38807
00:53:43|0.38807
00:53:44|0.38731
00:53:45|0.38776
00:53:46|0.38879
00:53:47|0.38825
00:53:48|0.38879
00:53:49|0.38879
00:53:50|0.38879
00:53:51|0.38822
00:53:52|0.3875
00:53:53|0.38774
00:53:54|0.38704
00:53:55|0.38704
00:53:56|0.38704
00:53:57|0.38749
00:53:58|0.38705
00:53:59|0.38763
00:54:01|0.38763
00:54:01|0.38763
00:54:03|0.38749
00:54:03|0.38749
00:54:05|0.38815
00:54:05|0.38815
00:54:06|0.38724
00:54:08|0.38724
00:54:08|0.38724
00:54:10|0.38724
00:54:10|0.38724
00:54:12|0.38724
00:54:13|0.38724
00:54:14|0.38724
00:54:14|0.38724
00:54:15|0.38724
00:54:16|0.38724
00:54:17|0.38724
00:54:18|0.38724
00:54:19|0.38724
00:54:20|0.38724
00:54:22|0.38779
00:54:22|0.38783
00:54:23|0.38783
00:54:25|0.38783
00:54:25|0.38783
00:54:27|0.38783
00:54:27|0.38783
00:54:29|0.388
00:54:30|0.388
00:54:31|0.388
00:54:33|0.388
00:54:34|0.388
00:54:36|0.388
00:54:36|0.38774
00:54:38|0.38774
00:54:39|0.38774
00:54:40|0.38774
00:54:41|0.38774
00:54:42|0.38774
00:54:43|0.38774
00:54:44|0.38774
00:54:45|0.38774
00:54:46|0.38774
00:54:47|0.38774
00:54:48|0.39115
00:54:50|0.3905
00:54:50|0.391
00:54:52|0.39032
00:54:53|0.39032
00:54:53|0.39032
00:54:54|0.39032
00:54:56|0.39097
00:54:56|0.39097
00:54:57|0.39224
00:54:58|0.39224
00:55:00|0.3925
00:55:00|0.3925
00:55:01|0.3921
00:55:03|0.39279
00:55:04|0.39213
00:55:05|0.39214
00:55:06|0.39214
00:55:07|0.39096
00:55:08|0.39096
00:55:09|0.39096
00:55:10|0.39127
00:55:11|0.39127
00:55:12|0.39127
00:55:13|0.39188
00:55:14|0.39188
00:55:15|0.39188
00:55:16|0.39188
00:55:17|0.39188
00:55:18|0.39188
00:55:19|0.39047
00:55:20|0.39047
00:55:21|0.39047
00:55:22|0.39021
00:55:23|0.39021
00:55:24|0.39021
00:55:25|0.39021
00:55:26|0.39021
00:55:27|0.39014
00:55:28|0.39014
00:55:29|0.39014
00:55:30|0.39014
00:55:31|0.39014
00:55:33|0.39014
00:55:34|0.38973
00:55:34|0.38973
00:55:36|0.38973
00:55:37|0.38973
00:55:38|0.38973
00:55:39|0.38973
00:55:40|0.38973
00:55:41|0.38973
00:55:42|0.38973
00:55:43|0.39026
00:55:44|0.39026
00:55:45|0.39026
00:55:46|0.38972
00:55:48|0.38972
00:55:49|0.38972
00:55:50|0.38972
00:55:51|0.38972
00:55:52|0.39011
00:55:53|0.38976
00:55:54|0.38976
00:55:55|0.38976
00:55:57|0.38976
00:55:58|0.38983
00:55:59|0.39048
00:56:00|0.39048
00:56:01|0.39048
00:56:02|0.39048
00:56:03|0.39048
00:56:04|0.39048
00:56:05|0.39064
00:56:06|0.39188
00:56:07|0.39188
00:56:09|0.39097
00:56:09|0.39218
00:56:10|0.39218
00:56:12|0.39218
00:56:12|0.39147
00:56:13|0.39147
00:56:15|0.39147
00:56:15|0.39147
00:56:16|0.39147
00:56:17|0.39147
00:56:18|0.39147
00:56:20|0.39147
00:56:20|0.39147
00:56:21|0.39147
00:56:23|0.39154
00:56:23|0.39154
00:56:24|0.39154
00:56:26|0.39154
00:56:26|0.39187
00:56:27|0.39187
00:56:28|0.39187
00:56:30|0.39187
00:56:31|0.39187
00:56:32|0.39189
00:56:34|0.39194
00:56:35|0.39154
00:56:36|0.39154
00:56:38|0.39184
00:56:39|0.39124
00:56:40|0.39124
00:56:41|0.39124
00:56:42|0.39124
00:56:44|0.39124
00:56:44|0.39124
00:56:45|0.39124
00:56:46|0.39159
00:56:47|0.39184
00:56:48|0.39218
00:56:49|0.39218
00:56:50|0.39218
00:56:51|0.39218
00:56:52|0.39218
00:56:53|0.39171
00:56:54|0.39171
00:56:55|0.39171
00:56:57|0.39171
00:56:58|0.39171
00:56:59|0.39217
00:57:00|0.39217
00:57:01|0.39217
00:57:02|0.39134
00:57:03|0.39134
00:57:04|0.39134
00:57:05|0.39134
00:57:06|0.39125
00:57:07|0.39134
00:57:08|0.39134
00:57:09|0.39149
00:57:10|0.39149
00:57:11|0.39149
00:57:12|0.39149
00:57:13|0.39137
00:57:14|0.39137
00:57:15|0.39137
00:57:16|0.39107
00:57:17|0.3906
00:57:18|0.3906
00:57:19|0.3906
00:57:20|0.3906
00:57:21|0.3906
00:57:22|0.38865
00:57:23|0.38889
00:57:24|0.38812
00:57:25|0.38812
00:57:26|0.38818
00:57:27|0.389
00:57:28|0.389
00:57:29|0.38834
00:57:30|0.38834
00:57:31|0.38834
00:57:32|0.38834
00:57:33|0.38834
00:57:34|0.38852
00:57:35|0.38852
00:57:36|0.38852
00:57:38|0.38852
00:57:39|0.38864
00:57:39|0.38864
00:57:41|0.38864
00:57:42|0.38864
00:57:43|0.38864
00:57:44|0.38864
00:57:45|0.38864
00:57:46|0.38864
00:57:47|0.38864
00:57:48|0.38864
00:57:49|0.38943
00:57:50|0.38943
00:57:51|0.38943
00:57:53|0.38944
00:57:54|0.38944
00:57:54|0.38901
00:57:56|0.38901
00:57:56|0.38901
00:57:58|0.38901
00:57:59|0.38901
00:58:01|0.38901
00:58:02|0.38901
00:58:03|0.38901
00:58:03|0.38901
00:58:05|0.38901
00:58:06|0.38901
00:58:08|0.38901
00:58:08|0.389
00:58:09|0.38743
00:58:11|0.38743
00:58:12|0.38743
00:58:13|0.38743
00:58:14|0.38743
00:58:15|0.38743
00:58:16|0.38743
00:58:16|0.38743
00:58:18|0.38743
00:58:19|0.38743
00:58:19|0.3875
00:58:21|0.3875
00:58:21|0.3875
00:58:23|0.38651
00:58:24|0.38744
00:58:25|0.38651
00:58:26|0.38651
00:58:27|0.38651
00:58:28|0.38651
00:58:28|0.38651
00:58:29|0.38651
00:58:30|0.38651
00:58:32|0.38651
00:58:32|0.38759
00:58:34|0.38713
00:58:36|0.38713
00:58:37|0.38713
00:58:38|0.38821
00:58:39|0.38874
00:58:40|0.38845
00:58:41|0.38845
00:58:42|0.38889
00:58:44|0.38998
00:58:44|0.39026
00:58:45|0.39045
00:58:47|0.39012
00:58:47|0.39012
00:58:48|0.39032
00:58:50|0.39032
00:58:51|0.39032
00:58:51|0.39032
00:58:52|0.39032
00:58:54|0.39032
00:58:54|0.38947
00:58:56|0.38947
00:58:56|0.38947
00:58:57|0.38947
00:58:58|0.38947
00:59:00|0.38947
00:59:01|0.38947
00:59:02|0.38947
00:59:03|0.38947
00:59:03|0.38947
00:59:05|0.38993
00:59:05|0.38993
00:59:07|0.38993
00:59:08|0.38993
00:59:09|0.38993
00:59:09|0.38993
00:59:11|0.38961
00:59:12|0.38961
00:59:13|0.38961
00:59:14|0.38961
00:59:15|0.38961
00:59:16|0.38961
00:59:17|0.38961
00:59:18|0.38961
00:59:19|0.38961
00:59:20|0.38961
00:59:21|0.38961
00:59:22|0.38961
00:59:23|0.3901
00:59:24|0.3901
00:59:25|0.38955
00:59:26|0.38955
00:59:27|0.39012
00:59:28|0.38957
00:59:29|0.38957
00:59:30|0.38957
00:59:31|0.38957
00:59:33|0.38957
00:59:34|0.38957
00:59:35|0.38957
00:59:37|0.38957
00:59:37|0.38957
00:59:39|0.38957
00:59:41|0.38964
00:59:42|0.38964
00:59:43|0.38964
00:59:44|0.38964
00:59:45|0.38964
00:59:46|0.38964
00:59:47|0.3897
00:59:48|0.3897
00:59:49|0.3897
00:59:50|0.3897
00:59:51|0.3897
00:59:52|0.3897
00:59:53|0.3897
00:59:54|0.3897
00:59:55|0.3897
00:59:56|0.38957
00:59:57|0.38957
00:59:58|0.3898
00:59:59|0.3898
01:00:00|0.3898
01:00:01|0.3898
01:00:02|0.3898
01:00:03|0.3898
01:00:04|0.3898
01:00:05|0.38905
01:00:06|0.38905
01:00:07|0.38905
01:00:08|0.38905
01:00:09|0.38905
01:00:10|0.38905
01:00:11|0.38922
01:00:12|0.38922
01:00:13|0.38922
01:00:14|0.3884
01:00:15|0.3884
01:00:16|0.3884
01:00:17|0.3884
01:00:18|0.3884
01:00:19|0.3884
01:00:20|0.3884
01:00:21|0.3884
01:00:22|0.3884
01:00:24|0.3884
01:00:24|0.38812
01:00:25|0.38812
01:00:26|0.38797
01:00:27|0.38797
01:00:28|0.38797
01:00:29|0.38797
01:00:30|0.38797
01:00:31|0.38797
01:00:32|0.38797
01:00:33|0.38797
01:00:35|0.38813
01:00:35|0.38813
01:00:37|0.38813
01:00:39|0.38813
01:00:40|0.38813
01:00:42|0.38791
01:00:43|0.38791
01:00:43|0.38791
01:00:44|0.38791
01:00:45|0.38791
01:00:47|0.38813
01:00:48|0.38813
01:00:49|0.38813
01:00:50|0.38813
01:00:51|0.38813
01:00:53|0.38813
01:00:54|0.38859
01:00:55|0.38859
01:00:56|0.38859
01:00:57|0.38809
01:00:58|0.38809
01:00:58|0.3879
01:01:00|0.3879
01:01:01|0.38836
01:01:01|0.38836
01:01:03|0.3879
01:01:04|0.3879
01:01:05|0.3879
01:01:06|0.3879
01:01:06|0.3879
01:01:08|0.3879
01:01:08|0.3879
01:01:10|0.3879
01:01:11|0.3879
01:01:11|0.3879
01:01:12|0.3879
01:01:14|0.38819
01:01:15|0.38944
01:01:16|0.38927
01:01:17|0.38927
01:01:18|0.39025
01:01:19|0.39025
01:01:19|0.39025
01:01:21|0.39002
01:01:22|0.39002
01:01:23|0.39002
01:01:23|0.39002
01:01:25|0.39002
01:01:26|0.39002
01:01:27|0.3891
01:01:28|0.3891
01:01:29|0.3891
01:01:30|0.3891
01:01:31|0.3891
01:01:32|0.38919
01:01:34|0.3899
01:01:34|0.3899
01:01:35|0.3899
01:01:36|0.3899
01:01:38|0.3899
01:01:40|0.38919
01:01:41|0.38919
01:01:41|0.389
01:01:42|0.38885
01:01:44|0.38975
01:01:45|0.38975
01:01:46|0.38975
01:01:47|0.38975
01:01:48|0.38975
01:01:49|0.38972
01:01:50|0.38972
01:01:51|0.38972
01:01:52|0.38972
01:01:53|0.38972
01:01:54|0.38972
01:01:55|0.38972
01:01:57|0.38972
01:01:57|0.38938
01:01:59|0.38938
01:02:00|0.38938
01:02:00|0.38938
01:02:01|0.38951
01:02:02|0.38951
01:02:04|0.39045
01:02:04|0.38959
01:02:06|0.38953
01:02:06|0.38953
01:02:07|0.38953
01:02:09|0.38953
01:02:09|0.38953
01:02:10|0.38953
01:02:11|0.38953
01:02:12|0.38853
01:02:13|0.38853
01:02:14|0.38864
01:02:15|0.38864
01:02:17|0.38841
01:02:18|0.38865
01:02:18|0.38865
01:02:19|0.38865
01:02:20|0.38865
01:02:22|0.38865
01:02:22|0.38865
01:02:23|0.38865
01:02:24|0.38865
01:02:26|0.38865
01:02:26|0.38857
01:02:27|0.38857
01:02:28|0.38857
01:02:29|0.38857
01:02:30|0.38956
01:02:32|0.38956
01:02:32|0.38956
01:02:34|0.38956
01:02:34|0.38956
01:02:35|0.38956
01:02:36|0.38956
01:02:37|0.38959
01:02:39|0.38882
01:02:40|0.38882
01:02:42|0.38882
01:02:43|0.38893
01:02:45|0.38893
01:02:46|0.38893
01:02:47|0.38893
01:02:47|0.38893
01:02:49|0.3902
01:02:50|0.3902
01:02:52|0.3902
01:02:54|0.3902
01:02:54|0.3902
01:02:55|0.39018
01:02:56|0.39018
01:02:57|0.39018
01:02:58|0.39045
01:02:59|0.39045
01:03:00|0.39071
01:03:01|0.39071
01:03:02|0.39071
01:03:03|0.39071
01:03:04|0.39071
01:03:05|0.39034
01:03:06|0.39034
01:03:07|0.39034
01:03:08|0.39034
01:03:09|0.39034
01:03:10|0.39034
01:03:11|0.39034
01:03:12|0.39034
01:03:13|0.38949
01:03:14|0.38949
01:03:15|0.38949
01:03:16|0.38953
01:03:18|0.38953
01:03:19|0.39207
01:03:20|0.39207
01:03:20|0.39207
01:03:22|0.39207
01:03:23|0.39207
01:03:24|0.39207
01:03:25|0.39207
01:03:26|0.39207
01:03:27|0.39207
01:03:29|0.3913
01:03:29|0.3913
01:03:30|0.3913
01:03:31|0.3913
01:03:33|0.3913
01:03:34|0.3913
01:03:35|0.3913
01:03:36|0.3913
01:03:37|0.3913
01:03:38|0.3913
01:03:39|0.3913
01:03:41|0.39287
01:03:42|0.39422
01:03:44|0.39274
01:03:46|0.39274
01:03:47|0.39314
01:03:48|0.3932
01:03:49|0.3932
01:03:50|0.3932
01:03:52|0.3932
01:03:52|0.39415
01:03:53|0.39462
01:03:54|0.39397
01:03:55|0.39968
01:03:56|0.3985
01:03:57|0.39741
01:03:58|0.39741
01:03:59|0.39682
01:04:00|0.39742
01:04:01|0.39812
01:04:03|0.39803
01:04:03|0.39884
01:04:04|0.39798
01:04:05|0.39798
01:04:07|0.39887
01:04:08|0.39886
01:04:09|0.39886
01:04:10|0.39781
01:04:11|0.39781
01:04:12|0.39787
01:04:13|0.39787
01:04:14|0.39803
01:04:15|0.39803
01:04:16|0.39918
01:04:17|0.39918
01:04:18|0.39815
01:04:19|0.39815
01:04:20|0.39815
01:04:21|0.39815
01:04:22|0.39815
01:04:23|0.39815
01:04:24|0.39815
01:04:25|0.39815
01:04:26|0.39815
01:04:27|0.39815
01:04:29|0.39815
01:04:29|0.39834
01:04:30|0.39834
01:04:32|0.39834
01:04:33|0.39834
01:04:33|0.39834
01:04:35|0.39834
01:04:36|0.39834
01:04:36|0.39612
01:04:38|0.39579
01:04:38|0.39553
01:04:40|0.39555
01:04:42|0.39526
01:04:43|0.39398
01:04:44|0.39398
01:04:46|0.39353
01:04:46|0.39353
01:04:47|0.39413
01:04:49|0.39413
01:04:50|0.39412
01:04:51|0.394
01:04:52|0.39388
01:04:53|0.39387
01:04:54|0.39439
01:04:55|0.39439
01:04:56|0.39283
01:04:57|0.39283
01:04:58|0.39267
01:04:59|0.3932
01:05:00|0.39426
01:05:01|0.39267
01:05:02|0.39267
01:05:03|0.39353
01:05:04|0.39353
01:05:05|0.39353
01:05:06|0.39243
01:05:08|0.39263
01:05:08|0.39172
01:05:09|0.39104
01:05:10|0.3908
01:05:11|0.39139
01:05:12|0.39157
01:05:13|0.39157
01:05:14|0.39218
01:05:15|0.39088
01:05:16|0.39088
01:05:17|0.39088
01:05:18|0.39088
01:05:19|0.39088
01:05:20|0.39088
01:05:21|0.39088
01:05:22|0.39088
01:05:23|0.39088
01:05:24|0.39088
01:05:25|0.39088
01:05:26|0.39088
01:05:27|0.39144
01:05:28|0.39098
01:05:29|0.39098
01:05:31|0.39099
01:05:31|0.39099
01:05:32|0.39157
01:05:33|0.39167
01:05:34|0.39167
01:05:35|0.39167
01:05:36|0.39167
01:05:37|0.39167
01:05:38|0.39167
01:05:39|0.39167
01:05:40|0.39167
01:05:42|0.39167
01:05:43|0.39167
01:05:44|0.39167
01:05:46|0.3915
01:05:46|0.3915
01:05:48|0.3915
01:05:48|0.3915
01:05:50|0.39226
01:05:50|0.39226
01:05:53|0.39226
01:05:54|0.39183
01:05:54|0.39183
01:05:56|0.39183
01:05:57|0.39183
01:05:58|0.39183
01:06:00|0.3917
01:06:02|0.39089
01:06:03|0.39089
01:06:04|0.39089
01:06:05|0.39089
01:06:06|0.39088
01:06:07|0.39134
01:06:07|0.39134
01:06:08|0.39134
01:06:10|0.39072
01:06:11|0.3895
01:06:12|0.3895
01:06:12|0.38998
01:06:14|0.39021
01:06:15|0.39021
01:06:16|0.38951
01:06:17|0.38951
01:06:18|0.39
01:06:19|0.38921
01:06:20|0.38979
01:06:20|0.39024
01:06:22|0.3895
01:06:23|0.3895
01:06:24|0.3895
01:06:25|0.39024
01:06:26|0.39024
01:06:27|0.39024
01:06:28|0.38921
01:06:29|0.38921
01:06:29|0.38921
01:06:31|0.38924
01:06:32|0.38924
01:06:33|0.38924
01:06:33|0.38885
01:06:34|0.38885
01:06:35|0.38885
01:06:37|0.38885
01:06:38|0.38924
01:06:39|0.38924
01:06:40|0.3898
01:06:40|0.39015
01:06:42|0.39015
01:06:44|0.39015
01:06:45|0.39015
01:06:47|0.38956
01:06:49|0.38938
01:06:50|0.38819
01:06:51|0.38819
01:06:52|0.38819
01:06:52|0.38847
01:06:55|0.38847
01:06:55|0.38847
01:06:56|0.38847
01:06:57|0.38847
01:06:59|0.38847
01:07:00|0.38847
01:07:01|0.38768
01:07:02|0.38729
01:07:03|0.38755
01:07:04|0.38689
01:07:05|0.3874
01:07:05|0.38735
01:07:07|0.38648
01:07:07|0.38727
01:07:09|0.38727
01:07:09|0.38713
01:07:10|0.38713
01:07:12|0.38745
01:07:12|0.38745
01:07:14|0.38745
01:07:15|0.38745
01:07:15|0.38745
01:07:16|0.38819
01:07:17|0.38812
01:07:18|0.38835
01:07:20|0.38835
01:07:21|0.38835
01:07:21|0.3866
01:07:23|0.3866
01:07:24|0.3866
01:07:25|0.3866
01:07:26|0.3874
01:07:26|0.3874
01:07:27|0.3874
01:07:29|0.3874
01:07:30|0.3874
01:07:30|0.3874
01:07:31|0.38969
01:07:33|0.38969
01:07:34|0.38969
01:07:35|0.38969
01:07:36|0.39136
01:07:37|0.39168
01:07:38|0.39168
01:07:39|0.39178
01:07:40|0.39178
01:07:41|0.39178
01:07:42|0.39178
01:07:43|0.39125
01:07:45|0.39125
01:07:46|0.39125
01:07:48|0.39125
01:07:48|0.39125
01:07:50|0.39125
01:07:51|0.39189
01:07:52|0.39189
01:07:53|0.39189
01:07:54|0.39189
01:07:55|0.39089
01:07:57|0.39089
01:07:58|0.39089
01:08:00|0.39089
01:08:02|0.39034
01:08:03|0.3902
01:08:04|0.3902
01:08:04|0.3902
01:08:05|0.3902
01:08:07|0.3902
01:08:07|0.3902
01:08:09|0.39041
01:08:10|0.391
01:08:10|0.391
01:08:11|0.391
01:08:12|0.391
01:08:14|0.391
01:08:15|0.391
01:08:16|0.391
01:08:16|0.391
01:08:17|0.39093
01:08:18|0.39151
01:08:20|0.39151
01:08:21|0.39137
01:08:21|0.39137
01:08:22|0.39137
01:08:23|0.39137
01:08:25|0.39137
01:08:26|0.39137
01:08:26|0.39137
01:08:28|0.39137
01:08:29|0.39067
01:08:29|0.39067
01:08:30|0.39067
01:08:32|0.39067
01:08:33|0.38922
01:08:33|0.38922
01:08:34|0.38922
01:08:35|0.38922
01:08:36|0.38797
01:08:37|0.38823
01:08:39|0.38844
01:08:39|0.38844
01:08:40|0.3891
01:08:42|0.3891
01:08:43|0.3891
01:08:43|0.3891
01:08:45|0.38941
01:08:47|0.38834
01:08:48|0.38834
01:08:49|0.38834
01:08:50|0.38834
01:08:51|0.38834
01:08:53|0.38834
01:08:54|0.38869
01:08:55|0.38869
01:08:56|0.38869
01:08:57|0.38869
01:08:58|0.38869
01:08:58|0.38869
01:09:00|0.38869
01:09:01|0.38869
01:09:02|0.38869
01:09:03|0.38781
01:09:04|0.38781
01:09:05|0.38781
01:09:06|0.38781
01:09:06|0.38781
01:09:08|0.38781
01:09:09|0.38781
01:09:10|0.38781
01:09:11|0.3882
01:09:12|0.38868
01:09:13|0.38869
01:09:14|0.38823
01:09:15|0.38823
01:09:16|0.38823
01:09:16|0.38823
01:09:18|0.38823
01:09:19|0.38823
01:09:21|0.38823
01:09:21|0.38823
01:09:23|0.38823
01:09:24|0.38823
01:09:25|0.38823
01:09:26|0.38823
01:09:26|0.38823
01:09:27|0.38823
01:09:28|0.38823
01:09:29|0.38823
01:09:31|0.38839
01:09:32|0.38839
01:09:33|0.38841
01:09:34|0.38841
01:09:35|0.38841
01:09:36|0.38841
01:09:38|0.38841
01:09:39|0.38841
01:09:39|0.38841
01:09:40|0.38841
01:09:42|0.38841
01:09:42|0.38841
01:09:43|0.38841
01:09:44|0.38841
01:09:46|0.38965
01:09:47|0.38965
01:09:48|0.38845
01:09:49|0.38845
01:09:51|0.38951
01:09:52|0.38951
01:09:53|0.38951
01:09:54|0.38951
01:09:55|0.38951
01:09:56|0.38951
01:09:57|0.38846
01:09:58|0.38877
01:09:59|0.38877
01:10:00|0.38877
01:10:01|0.38877
01:10:02|0.38877
01:10:03|0.38847
01:10:05|0.38768
01:10:06|0.38768
01:10:08|0.38768
01:10:08|0.38768
01:10:09|0.38877
01:10:10|0.38974
01:10:11|0.38974
01:10:12|0.38974
01:10:13|0.38946
01:10:14|0.38946
01:10:15|0.38946
01:10:16|0.38946
01:10:17|0.38946
01:10:18|0.38946
01:10:20|0.3887
01:10:20|0.3887
01:10:21|0.3887
01:10:22|0.3887
01:10:23|0.3887
01:10:24|0.3887
01:10:25|0.3887
01:10:26|0.3887
01:10:27|0.3887
01:10:28|0.3887
01:10:29|0.38879
01:10:30|0.38974
01:10:31|0.38972
01:10:32|0.38972
01:10:33|0.39147
01:10:35|0.38928
01:10:35|0.38928
01:10:36|0.38928
01:10:37|0.38928
01:10:38|0.38928
01:10:39|0.391
01:10:40|0.391
01:10:41|0.391
01:10:42|0.39071
01:10:43|0.39071
01:10:44|0.39071
01:10:46|0.39071
01:10:46|0.39071
01:10:48|0.39071
01:10:50|0.39052
01:10:51|0.39052
01:10:52|0.39052
01:10:53|0.39052
01:10:55|0.39072
01:10:56|0.39072
01:10:57|0.39072
01:10:58|0.39072
01:10:59|0.39148
01:11:00|0.39148
01:11:01|0.39148
01:11:02|0.39148
01:11:03|0.39148
01:11:04|0.39072
01:11:05|0.39157
01:11:06|0.39157
01:11:07|0.39157
01:11:09|0.39173
01:11:10|0.39157
01:11:11|0.39222
01:11:12|0.39222
01:11:13|0.39222
01:11:14|0.3916
01:11:15|0.3916
01:11:16|0.39222
01:11:17|0.39232
01:11:18|0.39232
01:11:19|0.39249
01:11:20|0.39314
01:11:20|0.39352
01:11:22|0.39305
01:11:23|0.39256
01:11:24|0.39256
01:11:25|0.39256
01:11:25|0.39256
01:11:26|0.39256
01:11:28|0.39256
01:11:29|0.39256
01:11:30|0.39256
01:11:31|0.39256
01:11:31|0.39256
01:11:33|0.39256
01:11:33|0.39288
01:11:34|0.39306
01:11:36|0.39306
01:11:36|0.39315
01:11:37|0.39315
01:11:39|0.39315
01:11:39|0.39315
01:11:40|0.39315
01:11:41|0.39315
01:11:43|0.39315
01:11:43|0.3932
01:11:45|0.3932
01:11:46|0.39315
01:11:47|0.39315
01:11:49|0.3929
01:11:49|0.3929
01:11:51|0.39292
01:11:52|0.3936
01:11:53|0.3936
01:11:54|0.3936
01:11:55|0.3936
01:11:55|0.39359
01:11:57|0.39359
01:11:58|0.39359
01:11:59|0.39359
01:12:00|0.39337
01:12:01|0.39337
01:12:01|0.39337
01:12:03|0.39337
01:12:04|0.39337
01:12:05|0.39337
01:12:06|0.39266
01:12:07|0.39266
01:12:09|0.39266
01:12:09|0.39266
01:12:10|0.39266
01:12:11|0.39266
01:12:12|0.39266
01:12:14|0.39266
01:12:15|0.39265
01:12:16|0.39308
01:12:16|0.39308
01:12:17|0.39308
01:12:18|0.39308
01:12:20|0.39308
01:12:21|0.39257
01:12:22|0.39257
01:12:23|0.39257
01:12:23|0.39256
01:12:25|0.39256
01:12:25|0.39256
01:12:26|0.39256
01:12:27|0.39072
01:12:29|0.3896
01:12:29|0.3925
01:12:30|0.39082
01:12:31|0.39082
01:12:32|0.39082
01:12:33|0.39082
01:12:35|0.39082
01:12:35|0.39082
01:12:37|0.39677
01:12:37|0.4
01:12:39|0.39378
01:12:40|0.39277
01:12:41|0.39399
01:12:42|0.39383
01:12:43|0.39377
01:12:44|0.39377
01:12:45|0.39377
01:12:46|0.39338
01:12:47|0.39338
01:12:48|0.39299
01:12:50|0.39203
01:12:51|0.3925
01:12:53|0.39112
01:12:53|0.39194
01:12:55|0.39194
01:12:56|0.39226
01:12:56|0.39226
01:12:58|0.39226
01:12:58|0.39228
01:13:00|0.39228
01:13:01|0.39228
01:13:02|0.39228
01:13:03|0.39228
01:13:05|0.39302
01:13:05|0.39302
01:13:06|0.39244
01:13:07|0.39244
01:13:08|0.39244
01:13:09|0.39244
01:13:10|0.39244
01:13:11|0.39244
01:13:12|0.39244
01:13:13|0.39245
01:13:14|0.39245
01:13:15|0.39245
01:13:16|0.39245
01:13:17|0.39245
01:13:19|0.39245
01:13:20|0.39245
01:13:21|0.39245
01:13:22|0.39245
01:13:23|0.39245
01:13:24|0.39245
01:13:25|0.39245
01:13:26|0.39245
01:13:27|0.39245
01:13:28|0.39245
01:13:29|0.39245
01:13:30|0.39329
01:13:31|0.39329
01:13:32|0.3933
01:13:33|0.3933
01:13:34|0.3933
01:13:35|0.3933
01:13:36|0.3933
01:13:37|0.3933
01:13:38|0.39375
01:13:39|0.39375
01:13:40|0.39375
01:13:41|0.39375
01:13:42|0.39375
01:13:43|0.39375
01:13:44|0.39375
01:13:45|0.39375
01:13:46|0.39375
01:13:47|0.39375
01:13:48|0.39375
01:13:49|0.39375
01:13:51|0.39375
01:13:53|0.39332
01:13:54|0.39332
01:13:55|0.39332
01:13:56|0.39332
01:13:57|0.39332
01:13:58|0.39332
01:13:59|0.39332
01:14:01|0.39418
01:14:02|0.39418
01:14:02|0.39418
01:14:03|0.39419
01:14:04|0.39427
01:14:05|0.39427
01:14:07|0.39427
01:14:07|0.39426
01:14:09|0.39358
01:14:10|0.39358
01:14:11|0.39358
01:14:12|0.39358
01:14:13|0.3943
01:14:14|0.39431
01:14:15|0.39431
01:14:16|0.39431
01:14:17|0.39431
01:14:18|0.39431
01:14:19|0.39431
01:14:20|0.39444
01:14:21|0.39444
01:14:23|0.39705
01:14:24|0.39705
01:14:24|0.39694
01:14:26|0.39694
01:14:27|0.39563
01:14:27|0.39563
01:14:29|0.39632
01:14:30|0.39632
01:14:31|0.39632
01:14:32|0.39632
01:14:33|0.39632
01:14:34|0.39632
01:14:35|0.39632
01:14:35|0.39632
01:14:37|0.39714
01:14:38|0.3967
01:14:38|0.3967
01:14:40|0.39678
01:14:41|0.39737
01:14:42|0.39737
01:14:44|0.39737
01:14:44|0.39737
01:14:45|0.39862
01:14:46|0.39632
01:14:47|0.39632
01:14:48|0.39632
01:14:49|0.39632
01:14:51|0.39632
01:14:53|0.39613
01:14:54|0.39669
01:14:55|0.39669
01:14:56|0.39669
01:14:57|0.39784
01:14:58|0.39615
01:14:59|0.39555
01:15:00|0.39679
01:15:01|0.39679
01:15:02|0.39679
01:15:03|0.39679
01:15:04|0.39679
01:15:05|0.39679
01:15:06|0.39679
01:15:07|0.39679
01:15:08|0.3967
01:15:09|0.3967
01:15:10|0.39671
01:15:11|0.39752
01:15:12|0.39752
01:15:13|0.39752
01:15:14|0.39752
01:15:15|0.39752
01:15:16|0.39752
01:15:17|0.39752
01:15:18|0.39752
01:15:19|0.39752
01:15:20|0.39752
01:15:21|0.39588
01:15:22|0.39749
01:15:23|0.39609
01:15:24|0.39609
01:15:25|0.39609
01:15:26|0.39611
01:15:27|0.39611
01:15:28|0.39611
01:15:29|0.39611
01:15:30|0.39741
01:15:31|0.39741
01:15:32|0.39609
01:15:33|0.39734
01:15:34|0.39734
01:15:35|0.39731
01:15:36|0.3961
01:15:37|0.3961
01:15:38|0.3961
01:15:39|0.3961
01:15:40|0.3961
01:15:41|0.3961
01:15:42|0.3961
01:15:43|0.3961
01:15:44|0.39383
01:15:45|0.39383
01:15:46|0.39383
01:15:47|0.39383
01:15:49|0.39298
01:15:50|0.39374
01:15:51|0.39374
01:15:53|0.39374
01:15:55|0.393
01:15:55|0.393
01:15:57|0.393
01:15:58|0.393
01:15:59|0.393
01:16:00|0.39277
01:16:02|0.39502
01:16:02|0.39327
01:16:04|0.39327
01:16:05|0.39327
01:16:05|0.39327
01:16:06|0.39327
01:16:08|0.39327
01:16:09|0.39333
01:16:10|0.39378
01:16:10|0.39378
01:16:12|0.39378
01:16:12|0.39378
01:16:13|0.39477
01:16:15|0.39477
01:16:16|0.39471
01:16:16|0.39274
01:16:18|0.39274
01:16:19|0.39274
01:16:20|0.39274
01:16:22|0.39274
01:16:23|0.39316
01:16:24|0.39193
01:16:24|0.39193
01:16:26|0.39193
01:16:27|0.39193
01:16:27|0.39193
01:16:29|0.39193
01:16:29|0.39193
01:16:31|0.39193
01:16:32|0.39193
01:16:32|0.39193
01:16:34|0.39193
01:16:35|0.39193
01:16:36|0.39192
01:16:37|0.39192
01:16:38|0.39192
01:16:39|0.39192
01:16:40|0.39192
01:16:41|0.39192
01:16:42|0.39192
01:16:42|0.39192
01:16:44|0.39192
01:16:45|0.39329
01:16:46|0.39329
01:16:47|0.39329
01:16:47|0.39329
01:16:49|0.39329
01:16:50|0.39329
01:16:51|0.39329
01:16:52|0.38995
01:16:54|0.39077
01:16:54|0.38972
01:16:55|0.39035
01:16:57|0.39035
01:16:59|0.39035
01:17:00|0.39035
01:17:01|0.39035
01:17:02|0.39035
01:17:03|0.39035
01:17:04|0.39035
01:17:05|0.39035
01:17:06|0.39035
01:17:06|0.39035
01:17:08|0.39035
01:17:09|0.39035
01:17:10|0.38994
01:17:11|0.38994
01:17:12|0.38994
01:17:13|0.38994
01:17:14|0.38994
01:17:15|0.38994
01:17:16|0.38994
01:17:17|0.38994
01:17:18|0.38994
01:17:18|0.38994
01:17:20|0.38994
01:17:20|0.38994
01:17:21|0.38994
01:17:23|0.38994
01:17:24|0.38994
01:17:25|0.38994
01:17:26|0.38973
01:17:27|0.38973
01:17:28|0.38973
01:17:29|0.38973
01:17:30|0.38973
01:17:31|0.38973
01:17:33|0.38973
01:17:33|0.38973
01:17:35|0.38973
01:17:36|0.38973
01:17:37|0.38973
01:17:38|0.38973
01:17:39|0.38973
01:17:39|0.38973
01:17:40|0.39089
01:17:41|0.39089
01:17:42|0.39012
01:17:44|0.39012
01:17:44|0.39012
01:17:47|0.39012
01:17:47|0.39012
01:17:48|0.39088
01:17:49|0.39088
01:17:50|0.392
01:17:51|0.392
01:17:52|0.392
01:17:54|0.392
01:17:56|0.39108
01:17:57|0.39108
01:17:59|0.39108
01:18:00|0.39108
01:18:02|0.39108
01:18:03|0.39108
01:18:04|0.39108
01:18:05|0.39108
01:18:06|0.39108
01:18:07|0.39108
01:18:08|0.39159
01:18:09|0.39159
01:18:10|0.39159
01:18:11|0.39022
01:18:12|0.39022
01:18:13|0.39182
01:18:14|0.39182
01:18:15|0.39182
01:18:15|0.39159
01:18:17|0.39159
01:18:18|0.39159
01:18:19|0.39159
01:18:20|0.39159
01:18:21|0.39159
01:18:22|0.39022
01:18:23|0.39022
01:18:24|0.39022
01:18:25|0.39022
01:18:26|0.39022
01:18:27|0.39022
01:18:29|0.39022
01:18:30|0.39022
01:18:31|0.39022
01:18:32|0.39022
01:18:33|0.39022
01:18:34|0.39022
01:18:35|0.39022
01:18:36|0.39022
01:18:37|0.39022
01:18:38|0.39022
01:18:39|0.39022
01:18:40|0.39022
01:18:41|0.39061
01:18:42|0.39061
01:18:43|0.39061
01:18:44|0.39061
01:18:45|0.39061
01:18:46|0.39061
01:18:47|0.39061
01:18:48|0.3912
01:18:49|0.39061
01:18:50|0.39061
01:18:51|0.39061
01:18:52|0.39061
01:18:53|0.39061
01:18:54|0.39061
01:18:56|0.39063
01:18:57|0.39161
01:18:59|0.39161
01:19:00|0.39161
01:19:02|0.39161
01:19:04|0.39065
01:19:04|0.39065
01:19:05|0.39012
01:19:06|0.39012
01:19:07|0.39012
01:19:08|0.39012
01:19:09|0.39
01:19:10|0.39
01:19:11|0.389
01:19:13|0.389
01:19:13|0.38998
01:19:14|0.38998
01:19:15|0.38988
01:19:16|0.39004
01:19:18|0.38946
01:19:18|0.38946
01:19:19|0.38946
01:19:20|0.38946
01:19:23|0.38923
01:19:24|0.38923
01:19:25|0.38932
01:19:26|0.38932
01:19:26|0.38903
01:19:27|0.38903
01:19:29|0.38903
01:19:30|0.38903
01:19:31|0.38971
01:19:32|0.38971
01:19:33|0.38971
01:19:33|0.38971
01:19:35|0.38971
01:19:35|0.38971
01:19:36|0.38971
01:19:37|0.38971
01:19:39|0.38971
01:19:40|0.38971
01:19:40|0.38971
01:19:41|0.38903
01:19:42|0.38966
01:19:44|0.38966
01:19:45|0.38966
01:19:46|0.38966
01:19:47|0.38911
01:19:48|0.38911
01:19:49|0.38911
01:19:50|0.38911
01:19:51|0.38911
01:19:52|0.38977
01:19:53|0.38977
01:19:54|0.38977
01:19:55|0.38977
01:19:57|0.3882
01:19:58|0.38903
01:19:59|0.38873
01:20:00|0.3882
01:20:01|0.3882
01:20:02|0.3882
01:20:04|0.38956
01:20:05|0.38825
01:20:06|0.38825
01:20:07|0.38825
01:20:09|0.38825
01:20:09|0.38825
01:20:10|0.38825
01:20:11|0.38825
01:20:12|0.38825
01:20:13|0.38922
01:20:14|0.38922
01:20:15|0.38922
01:20:16|0.38922
01:20:17|0.38941
01:20:18|0.38941
01:20:19|0.39009
01:20:20|0.39009
01:20:21|0.38969
01:20:22|0.39086
01:20:23|0.39072
01:20:24|0.39072
01:20:26|0.39072
01:20:26|0.39058
01:20:27|0.39028
01:20:28|0.39028
01:20:30|0.39028
01:20:30|0.39028
01:20:31|0.39086
01:20:32|0.39086
01:20:33|0.39081
01:20:34|0.39081
01:20:35|0.39081
01:20:36|0.39057
01:20:37|0.3903
01:20:39|0.3903
01:20:39|0.3903
01:20:40|0.3903
01:20:42|0.3903
01:20:43|0.39032
01:20:44|0.39032
01:20:44|0.391
01:20:46|0.39127
01:20:48|0.3915
01:20:48|0.3915
01:20:50|0.3915
01:20:51|0.3915
01:20:52|0.3915
01:20:53|0.39149
01:20:53|0.39149
01:20:54|0.39149
01:20:56|0.39149
01:20:58|0.3909
01:20:59|0.3909
01:21:01|0.3909
01:21:01|0.3909
01:21:03|0.39199
01:21:04|0.39199
01:21:05|0.39199
01:21:05|0.39198
01:21:07|0.39232
01:21:08|0.39179
01:21:10|0.39179
01:21:11|0.39179
01:21:11|0.39179
01:21:13|0.39179
01:21:13|0.3916
01:21:14|0.3916
01:21:16|0.3916
01:21:17|0.3916
01:21:18|0.3916
01:21:19|0.39164
01:21:20|0.39164
01:21:21|0.39164
01:21:22|0.39164
01:21:23|0.39164
01:21:24|0.39164
01:21:25|0.39164
01:21:26|0.39164
01:21:27|0.39164
01:21:28|0.39164
01:21:29|0.39164
01:21:30|0.39164
01:21:31|0.39164
01:21:32|0.39394
01:21:33|0.39394
01:21:34|0.39394
01:21:35|0.39394
01:21:36|0.39394
01:21:37|0.39394
01:21:38|0.39394
01:21:39|0.39394
01:21:40|0.39394
01:21:41|0.39394
01:21:42|0.39394
01:21:43|0.39302
01:21:44|0.39303
01:21:45|0.39303
01:21:47|0.39303
01:21:47|0.39303
01:21:48|0.39303
01:21:49|0.39303
01:21:51|0.39333
01:21:51|0.39333
01:21:53|0.39333
01:21:53|0.39333
01:21:54|0.39333
01:21:55|0.39333
01:21:56|0.39333
01:21:58|0.393
01:22:00|0.393
01:22:02|0.39466
01:22:02|0.39391
01:22:03|0.39347
01:22:04|0.39347
01:22:06|0.39347
01:22:07|0.39439
01:22:08|0.39475
01:22:09|0.39475
01:22:10|0.39475
01:22:11|0.39475
01:22:12|0.39475
01:22:13|0.39475
01:22:14|0.39474
01:22:15|0.39474
01:22:16|0.39474
01:22:17|0.39474
01:22:17|0.39474
01:22:19|0.39474
01:22:20|0.39474
01:22:21|0.39474
01:22:22|0.39474
01:22:23|0.39474
01:22:24|0.39474
01:22:25|0.39474
01:22:26|0.39474
01:22:27|0.39474
01:22:29|0.39473
01:22:29|0.39473
01:22:31|0.39386
01:22:31|0.39386
01:22:33|0.39463
01:22:33|0.39463
01:22:34|0.39463
01:22:35|0.39463
01:22:37|0.39463
01:22:37|0.39463
01:22:39|0.39314
01:22:39|0.39139
01:22:41|0.39315
01:22:41|0.39318
01:22:42|0.39318
01:22:44|0.39315
01:22:44|0.39197
01:22:45|0.39198
01:22:46|0.39198
01:22:48|0.392
01:22:48|0.392
01:22:49|0.392
01:22:51|0.392
01:22:51|0.392
01:22:52|0.392
01:22:53|0.392
01:22:54|0.392
01:22:56|0.392
01:22:57|0.392
01:22:58|0.3925
01:22:59|0.3925
01:23:00|0.3925
01:23:02|0.3925
01:23:02|0.39153
01:23:03|0.39171
01:23:04|0.39171
01:23:06|0.39171
01:23:07|0.39171
01:23:08|0.39079
01:23:09|0.39079
01:23:10|0.39079
01:23:11|0.39141
01:23:12|0.39141
01:23:13|0.39141
01:23:14|0.39141
01:23:15|0.39111
01:23:16|0.39111
01:23:17|0.39111
01:23:18|0.39072
01:23:19|0.39014
01:23:20|0.39014
01:23:21|0.38994
01:23:22|0.38948
01:23:23|0.39109
01:23:24|0.39109
01:23:25|0.39109
01:23:26|0.39109
01:23:27|0.38923
01:23:28|0.38922
01:23:29|0.38922
01:23:30|0.38886
01:23:31|0.38961
01:23:32|0.38961
01:23:33|0.38961
01:23:34|0.38961
01:23:35|0.38961
01:23:36|0.38961
01:23:37|0.38961
01:23:38|0.38961
01:23:39|0.38961
01:23:40|0.38961
01:23:41|0.38961
01:23:43|0.38961
01:23:43|0.38961
01:23:44|0.38929
01:23:45|0.38929
01:23:47|0.38929
01:23:47|0.38929
01:23:49|0.38929
01:23:49|0.38929
01:23:51|0.38929
01:23:51|0.38928
01:23:52|0.38928
01:23:53|0.38928
01:23:54|0.38928
01:23:55|0.39002
01:23:57|0.39002
01:23:58|0.39016
01:24:00|0.39016
01:24:01|0.39016
01:24:03|0.39003
01:24:04|0.39003
01:24:05|0.39003
01:24:07|0.39003
01:24:08|0.39003
01:24:09|0.39063
01:24:10|0.39063
01:24:11|0.39063
01:24:12|0.39063
01:24:13|0.39063
01:24:13|0.39063
01:24:15|0.39063
01:24:15|0.39064
01:24:17|0.39007
01:24:17|0.39195
01:24:18|0.39195
01:24:20|0.39195
01:24:21|0.39195
01:24:21|0.39195
01:24:22|0.39195
01:24:23|0.39195
01:24:24|0.39195
01:24:25|0.39195
01:24:26|0.39195
01:24:28|0.39195
01:24:28|0.39151
01:24:29|0.39151
01:24:30|0.39088
01:24:32|0.39088
01:24:33|0.39088
01:24:34|0.39088
01:24:35|0.39088
01:24:36|0.39124
01:24:36|0.39124
01:24:38|0.39124
01:24:39|0.39124
01:24:40|0.39124
01:24:41|0.39124
01:24:42|0.39124
01:24:43|0.39124
01:24:44|0.39124
01:24:45|0.39124
01:24:46|0.39088
01:24:47|0.39088
01:24:48|0.39088
01:24:49|0.39088
01:24:50|0.39088
01:24:51|0.39088
01:24:52|0.39088
01:24:53|0.39088
01:24:55|0.39088
01:24:55|0.39104
01:24:56|0.39104
01:24:57|0.39104
01:24:58|0.39104
01:25:00|0.39104
01:25:02|0.39151
01:25:03|0.39151
01:25:05|0.39151
01:25:06|0.39151
01:25:07|0.39143
01:25:07|0.38925
01:25:09|0.38932
01:25:10|0.38932
01:25:12|0.38887
01:25:12|0.38797
01:25:13|0.38794
01:25:14|0.38794
01:25:15|0.38885
01:25:17|0.3878
01:25:17|0.38904
01:25:18|0.38904
01:25:19|0.38904
01:25:20|0.38904
01:25:22|0.38897
01:25:22|0.38897
01:25:23|0.38897
01:25:25|0.38895
01:25:25|0.38895
01:25:26|0.38895
01:25:28|0.38895
01:25:29|0.38938
01:25:30|0.38938
01:25:30|0.38938
01:25:32|0.38812
01:25:32|0.38907
01:25:33|0.38907
01:25:35|0.38907
01:25:35|0.38907
01:25:36|0.38907
01:25:37|0.38866
01:25:39|0.3893
01:25:40|0.38907
01:25:41|0.38993
01:25:42|0.38993
01:25:43|0.38927
01:25:44|0.38927
01:25:45|0.38954
01:25:46|0.38895
01:25:47|0.38953
01:25:48|0.38953
01:25:49|0.38953
01:25:50|0.38953
01:25:51|0.38896
01:25:52|0.38896
01:25:53|0.38896
01:25:55|0.38896
01:25:55|0.38896
01:25:56|0.38896
01:25:57|0.38896
01:25:58|0.38896
01:25:59|0.38896
01:26:01|0.38896
01:26:03|0.38907
01:26:04|0.38907
01:26:06|0.38907
01:26:07|0.38907
01:26:08|0.38907
01:26:09|0.38907
01:26:10|0.38907
01:26:12|0.38907
01:26:12|0.38907
01:26:13|0.3883
01:26:14|0.38809
01:26:15|0.3864
01:26:16|0.3864
01:26:17|0.38703
01:26:18|0.3882
01:26:19|0.3863
01:26:20|0.38741
01:26:21|0.38713
01:26:23|0.38741
01:26:23|0.38741
01:26:24|0.38741
01:26:26|0.38741
01:26:27|0.38698
01:26:28|0.38698
01:26:29|0.38698
01:26:30|0.38698
01:26:31|0.38698
01:26:32|0.38633
01:26:33|0.38633
01:26:34|0.38633
01:26:35|0.38633
01:26:36|0.38633
01:26:37|0.38696
01:26:38|0.38696
01:26:39|0.38637
01:26:40|0.38641
01:26:41|0.38772
01:26:42|0.38772
01:26:43|0.38772
01:26:44|0.38754
01:26:45|0.38754
01:26:46|0.38754
01:26:47|0.38647
01:26:48|0.38647
01:26:49|0.38647
01:26:50|0.38647
01:26:51|0.38726
01:26:52|0.38801
01:26:53|0.38801
01:26:54|0.38801
01:26:55|0.38801
01:26:56|0.38801
01:26:57|0.38801
01:26:58|0.38772
01:26:59|0.38772
01:27:00|0.38772
01:27:01|0.38772
01:27:03|0.38665
01:27:05|0.38665
01:27:05|0.38665
01:27:07|0.38665
01:27:08|0.38665
01:27:09|0.38665
01:27:11|0.38665
01:27:12|0.38665
01:27:13|0.38665
01:27:14|0.38665
01:27:16|0.38665
01:27:17|0.38665
01:27:18|0.387
01:27:19|0.387
01:27:20|0.387
01:27:21|0.387
01:27:22|0.387
01:27:23|0.387
01:27:24|0.38743
01:27:25|0.38743
01:27:26|0.38701
01:27:27|0.38701
01:27:29|0.38724
01:27:29|0.38724
01:27:30|0.38724
01:27:32|0.38724
01:27:33|0.38701
01:27:34|0.38743
01:27:35|0.38743
01:27:36|0.38743
01:27:37|0.38743
01:27:38|0.38743
01:27:38|0.38742
01:27:40|0.38742
01:27:41|0.38742
01:27:42|0.38743
01:27:43|0.38743
01:27:44|0.38743
01:27:45|0.38743
01:27:46|0.38743
01:27:47|0.38743
01:27:48|0.38701
01:27:49|0.38701
01:27:50|0.38701
01:27:51|0.38669
01:27:52|0.38701
01:27:53|0.38701
01:27:54|0.38701
01:27:55|0.38701
01:27:56|0.38701
01:27:57|0.38701
01:27:58|0.38742
01:27:59|0.38742
01:28:01|0.38742
01:28:01|0.38737
01:28:03|0.3867
01:28:05|0.3867
01:28:06|0.3867
01:28:07|0.3867
01:28:08|0.3867
01:28:09|0.3867
01:28:10|0.38721
01:28:11|0.38721
01:28:12|0.38721
01:28:13|0.38721
01:28:14|0.38721
01:28:15|0.38721
01:28:16|0.38721
01:28:17|0.38721
01:28:19|0.387
01:28:20|0.38672
01:28:20|0.38721
01:28:22|0.38721
01:28:24|0.38721
01:28:24|0.38665
01:28:25|0.38665
01:28:26|0.38688
01:28:27|0.38688
01:28:28|0.38549
01:28:29|0.38549
01:28:30|0.38549
01:28:31|0.38549
01:28:32|0.38572
01:28:33|0.38541
01:28:34|0.38541
01:28:35|0.38541
01:28:36|0.38541
01:28:37|0.38552
01:28:38|0.38567
01:28:40|0.38567
01:28:41|0.38567
01:28:42|0.38567
01:28:42|0.3857
01:28:43|0.3857
01:28:44|0.3857
01:28:45|0.3857
01:28:46|0.38567
01:28:48|0.38567
01:28:49|0.38551
01:28:50|0.38567
01:28:51|0.38567
01:28:52|0.38567
01:28:53|0.38567
01:28:54|0.38567
01:28:55|0.38567
01:28:56|0.38567
01:28:56|0.38567
01:28:57|0.38567
01:28:58|0.38567
01:29:00|0.38567
01:29:01|0.38567
01:29:02|0.38567
01:29:03|0.38567
01:29:05|0.38558
01:29:06|0.38558
01:29:07|0.38558
01:29:08|0.38558
01:29:09|0.38558
01:29:10|0.38558
01:29:11|0.38558
01:29:12|0.38558
01:29:13|0.38558
01:29:14|0.38558
01:29:15|0.38558
01:29:16|0.38558
01:29:17|0.38558
01:29:18|0.38558
01:29:19|0.3858
01:29:20|0.3858
01:29:21|0.3858
01:29:22|0.3858
01:29:23|0.3858
01:29:24|0.3858
01:29:25|0.3858
01:29:26|0.3858
01:29:27|0.3858
01:29:28|0.3858
01:29:29|0.3858
01:29:30|0.3858
01:29:31|0.38708
01:29:32|0.38708
01:29:33|0.38708
01:29:34|0.38708
01:29:35|0.38606
01:29:36|0.38606
01:29:37|0.38606
01:29:38|0.38606
01:29:39|0.38606
01:29:40|0.38606
01:29:41|0.38606
01:29:42|0.38606
01:29:43|0.38606
01:29:44|0.38606
01:29:45|0.38606
01:29:46|0.38353
01:29:47|0.38462
01:29:48|0.38462
01:29:49|0.3844
01:29:50|0.38355
01:29:51|0.38439
01:29:52|0.38439
01:29:53|0.38439
01:29:54|0.38439
01:29:55|0.38439
01:29:56|0.38439
01:29:57|0.38353
01:29:58|0.38353
01:29:59|0.38437
01:30:00|0.38355
01:30:01|0.38355
01:30:02|0.38351
01:30:03|0.38351
01:30:04|0.38351
01:30:06|0.38351
01:30:08|0.38351
01:30:08|0.38442
01:30:09|0.38442
01:30:10|0.38442
01:30:11|0.38442
01:30:12|0.38442
01:30:13|0.38442
01:30:15|0.38442
01:30:15|0.38442
01:30:16|0.38442
01:30:17|0.38442
01:30:19|0.38442
01:30:20|0.38353
01:30:21|0.38353
01:30:22|0.38353
01:30:23|0.38353
01:30:24|0.38353
01:30:25|0.38441
01:30:26|0.38441
01:30:27|0.38441
01:30:28|0.38441
01:30:29|0.38442
01:30:30|0.38442
01:30:31|0.38478
01:30:32|0.38478
01:30:33|0.38478
01:30:34|0.38478
01:30:35|0.38401
01:30:37|0.38401
01:30:37|0.38401
01:30:38|0.38401
01:30:39|0.38401
01:30:40|0.38402
01:30:41|0.38402
01:30:42|0.38402
01:30:43|0.38402
01:30:44|0.38402
01:30:45|0.38402
01:30:46|0.38402
01:30:47|0.38402
01:30:48|0.38402
01:30:49|0.38402
01:30:50|0.3844
01:30:51|0.385
01:30:52|0.385
01:30:53|0.385
01:30:55|0.385
01:30:55|0.385
01:30:56|0.385
01:30:57|0.385
01:30:58|0.385
01:31:00|0.385
01:31:00|0.3853
01:31:01|0.3853
01:31:02|0.3853
01:31:03|0.38564
01:31:04|0.38564
01:31:05|0.38564
01:31:06|0.38448
01:31:08|0.38448
01:31:09|0.38448
01:31:11|0.38448
01:31:12|0.38448
01:31:13|0.38448
01:31:14|0.38448
01:31:15|0.38448
01:31:16|0.38448
01:31:17|0.38448
01:31:19|0.38448
01:31:20|0.38448
01:31:20|0.38448
01:31:22|0.38448
01:31:23|0.38448
01:31:23|0.38448
01:31:24|0.38448
01:31:25|0.38448
01:31:27|0.38538
01:31:28|0.38538
01:31:29|0.38538
01:31:30|0.38538
01:31:31|0.38538
01:31:32|0.38538
01:31:33|0.38538
01:31:33|0.38538
01:31:35|0.38575
01:31:36|0.38463
01:31:37|0.38463
01:31:38|0.38571
01:31:39|0.38571
01:31:40|0.38571
01:31:41|0.38571
01:31:41|0.38571
01:31:43|0.38474
01:31:45|0.38474
01:31:45|0.38474
01:31:46|0.38569
01:31:47|0.38569
01:31:48|0.38569
01:31:49|0.38569
01:31:50|0.38556
01:31:51|0.3849
01:31:52|0.38626
01:31:54|0.38654
01:31:54|0.38654
01:31:55|0.38663
01:31:56|0.38641
01:31:57|0.38641
01:31:59|0.38641
01:32:00|0.38664
01:32:01|0.38685
01:32:02|0.388
01:32:03|0.38671
01:32:04|0.38671
01:32:05|0.38671
01:32:06|0.38689
01:32:08|0.38689
01:32:10|0.38689
01:32:10|0.38689
01:32:11|0.38689
01:32:12|0.38689
01:32:13|0.38689
01:32:14|0.38689
01:32:16|0.38712
01:32:16|0.3878
01:32:17|0.3878
01:32:18|0.3878
01:32:19|0.3878
01:32:20|0.3878
01:32:21|0.38721
01:32:22|0.38721
01:32:24|0.38721
01:32:25|0.38721
01:32:26|0.38779
01:32:27|0.38779
01:32:28|0.3878
01:32:29|0.38759
01:32:30|0.38759
01:32:31|0.38759
01:32:32|0.38759
01:32:33|0.38759
01:32:34|0.38759
01:32:35|0.38759
01:32:36|0.38759
01:32:38|0.38763
01:32:38|0.38763
01:32:39|0.38763
01:32:40|0.38763
01:32:41|0.38763
01:32:42|0.38831
01:32:43|0.38831
01:32:44|0.38831
01:32:45|0.38831
01:32:46|0.38831
01:32:47|0.38831
01:32:48|0.38831
01:32:49|0.38831
01:32:50|0.38831
01:32:51|0.38831
01:32:52|0.38725
01:32:53|0.38725
01:32:54|0.38725
01:32:55|0.38725
01:32:56|0.38725
01:32:57|0.38725
01:32:59|0.38725
01:33:00|0.38725
01:33:01|0.38694
01:33:02|0.38694
01:33:03|0.38694
01:33:04|0.38694
01:33:05|0.38694
01:33:06|0.38694
01:33:07|0.38694
01:33:09|0.38694
01:33:10|0.38694
01:33:11|0.38694
01:33:13|0.38694
01:33:13|0.38694
01:33:15|0.38694
01:33:15|0.38694
01:33:16|0.38694
01:33:18|0.38694
01:33:19|0.38694
01:33:20|0.38694
01:33:21|0.38694
01:33:22|0.38694
01:33:22|0.38696
01:33:24|0.38696
01:33:25|0.38696
01:33:27|0.38696
01:33:28|0.38696
01:33:29|0.38696
01:33:29|0.38696
01:33:31|0.38696
01:33:32|0.38696
01:33:33|0.38696
01:33:34|0.38696
01:33:35|0.38696
01:33:36|0.38696
01:33:37|0.38696
01:33:38|0.38695
01:33:38|0.38695
01:33:40|0.38695
01:33:40|0.38695
01:33:42|0.38695
01:33:43|0.38695
01:33:43|0.38695
01:33:44|0.38695
01:33:45|0.38695
01:33:46|0.38695
01:33:48|0.38695
01:33:48|0.38695
01:33:50|0.38695
01:33:50|0.38695
01:33:51|0.38695
01:33:52|0.38696
01:33:53|0.38696
01:33:55|0.38696
01:33:55|0.38696
01:33:56|0.38696
01:33:57|0.38696
01:33:58|0.38696
01:33:59|0.38696
01:34:01|0.38696
01:34:01|0.38696
01:34:02|0.38696
01:34:03|0.38696
01:34:05|0.38696
01:34:06|0.38696
01:34:06|0.38696
01:34:07|0.38696
01:34:09|0.38697
01:34:11|0.38697
01:34:12|0.38697
01:34:14|0.38697
01:34:14|0.38697
01:34:15|0.38696
01:34:16|0.38696
01:34:17|0.38696
01:34:18|0.38696
01:34:19|0.38696
01:34:20|0.38696
01:34:21|0.38696
01:34:22|0.38696
01:34:23|0.38701
01:34:26|0.38701
01:34:26|0.38701
01:34:27|0.38701
01:34:28|0.38701
01:34:29|0.38701
01:34:30|0.38701
01:34:31|0.38701
01:34:32|0.38701
01:34:33|0.38701
01:34:34|0.38701
01:34:35|0.38701
01:34:36|0.38701
01:34:37|0.38701
01:34:38|0.38703
01:34:39|0.38703
01:34:41|0.38703
01:34:41|0.38703
01:34:42|0.38703
01:34:43|0.38703
01:34:44|0.38703
01:34:45|0.38703
01:34:46|0.38703
01:34:47|0.38793
01:34:48|0.38917
01:34:49|0.38917
01:34:50|0.38917
01:34:52|0.38917
01:34:52|0.38917
01:34:53|0.38845
01:34:54|0.38847
01:34:55|0.38847
01:34:57|0.38847
01:34:57|0.38847
01:34:58|0.38847
01:34:59|0.38924
01:35:00|0.38924
01:35:01|0.3886
01:35:02|0.38906
01:35:03|0.38906
01:35:04|0.38906
01:35:05|0.38906
01:35:06|0.38906
01:35:07|0.38906
01:35:08|0.38906
01:35:10|0.38906
01:35:12|0.38917
01:35:13|0.38917
01:35:14|0.38917
01:35:15|0.38917
01:35:16|0.38917
01:35:17|0.38917
01:35:18|0.38917
01:35:19|0.38928
01:35:20|0.38928
01:35:21|0.38928
01:35:22|0.38928
01:35:23|0.38928
01:35:24|0.38864
01:35:25|0.38864
01:35:26|0.38864
01:35:27|0.38864
01:35:28|0.38864
01:35:29|0.38864
01:35:30|0.38864
01:35:31|0.39
01:35:32|0.39034
01:35:33|0.39034
01:35:34|0.39034
01:35:35|0.39034
01:35:36|0.39034
01:35:37|0.39034
01:35:38|0.39034
01:35:39|0.38956
01:35:40|0.38956
01:35:41|0.39032
01:35:42|0.39032
01:35:43|0.39032
01:35:44|0.39032
01:35:45|0.39032
01:35:46|0.39032
01:35:47|0.39032
01:35:48|0.39032
01:35:49|0.39032
01:35:50|0.39032
01:35:52|0.39032
01:35:53|0.39032
01:35:54|0.39032
01:35:55|0.39032
01:35:56|0.39032
01:35:57|0.39032
01:35:58|0.39032
01:35:59|0.39032
01:35:59|0.39032
01:36:00|0.39032
01:36:02|0.39032
01:36:03|0.39032
01:36:04|0.39032
01:36:04|0.39032
01:36:06|0.39032
01:36:06|0.39032
01:36:08|0.39032
01:36:09|0.39032
01:36:09|0.38956
01:36:12|0.38956
01:36:12|0.38956
01:36:13|0.38956
01:36:14|0.38956
01:36:15|0.38956
01:36:16|0.38956
01:36:17|0.38909
01:36:19|0.38998
01:36:20|0.38998
01:36:21|0.38998
01:36:22|0.38919
01:36:22|0.38919
01:36:24|0.38919
01:36:26|0.38919
01:36:26|0.38919
01:36:27|0.38919
01:36:28|0.38919
01:36:30|0.38998
01:36:30|0.38998
01:36:31|0.38998
01:36:32|0.38998
01:36:33|0.38998
01:36:35|0.38998
01:36:36|0.38998
01:36:36|0.38998
01:36:37|0.38998
01:36:39|0.38998
01:36:39|0.38998
01:36:40|0.38921
01:36:41|0.38921
01:36:43|0.38921
01:36:44|0.38921
01:36:45|0.38921
01:36:45|0.38921
01:36:47|0.38921
01:36:47|0.38979
01:36:48|0.38979
01:36:50|0.38979
01:36:50|0.3903
01:36:52|0.3903
01:36:52|0.3903
01:36:53|0.39028
01:36:56|0.3896
01:36:56|0.3896
01:36:58|0.3896
01:36:59|0.3896
01:37:00|0.3896
01:37:01|0.3896
01:37:02|0.3896
01:37:03|0.3896
01:37:04|0.3896
01:37:05|0.3896
01:37:06|0.3896
01:37:07|0.3896
01:37:08|0.3896
01:37:09|0.3896
01:37:10|0.39022
01:37:12|0.38962
01:37:13|0.38962
01:37:14|0.38962
01:37:15|0.38962
01:37:16|0.38962
01:37:17|0.39019
01:37:18|0.39019
01:37:19|0.39019
01:37:20|0.39019
01:37:21|0.39019
01:37:22|0.39019
01:37:24|0.39019
01:37:25|0.39019
01:37:25|0.39019
01:37:27|0.38964
01:37:28|0.38964
01:37:29|0.38964
01:37:30|0.38964
01:37:31|0.38964
01:37:32|0.38964
01:37:33|0.38964
01:37:34|0.38964
01:37:35|0.38964
01:37:36|0.39019
01:37:37|0.39002
01:37:38|0.39002
01:37:39|0.39002
01:37:39|0.39002
01:37:41|0.39002
01:37:42|0.38964
01:37:43|0.38964
01:37:44|0.38964
01:37:45|0.38964
01:37:46|0.38964
01:37:47|0.38964
01:37:47|0.38964
01:37:49|0.38964
01:37:50|0.38964
01:37:51|0.38964
01:37:52|0.39039
01:37:53|0.39045
01:37:54|0.39045
01:37:55|0.39005
01:37:56|0.39005
01:37:57|0.39005
01:37:58|0.39005
01:37:59|0.39005
01:38:00|0.39005
01:38:01|0.39005
01:38:02|0.39005
01:38:03|0.39005
01:38:04|0.39005
01:38:05|0.39005
01:38:06|0.39005
01:38:08|0.39005
01:38:09|0.39005
01:38:09|0.39005
01:38:11|0.39005
01:38:12|0.39005
01:38:13|0.39005
01:38:14|0.39005
01:38:15|0.39005
01:38:17|0.39067
01:38:18|0.39067
01:38:19|0.39067
01:38:21|0.39149
01:38:21|0.39149
01:38:22|0.39149
01:38:23|0.39234
01:38:24|0.39234
01:38:25|0.39393
01:38:26|0.39393
01:38:29|0.39429
01:38:29|0.39393
01:38:30|0.39393
01:38:31|0.39406
01:38:32|0.39481
01:38:34|0.39441
01:38:34|0.39441
01:38:35|0.39441
01:38:36|0.39441
01:38:37|0.39369
01:38:39|0.39369
01:38:39|0.39298
01:38:41|0.39298
01:38:41|0.39275
01:38:43|0.39278
01:38:44|0.39267
01:38:44|0.39243
01:38:46|0.39243
01:38:47|0.39239
01:38:47|0.39097
01:38:48|0.39097
01:38:49|0.39097
01:38:51|0.39203
01:38:52|0.39203
01:38:53|0.39203
01:38:54|0.39203
01:38:55|0.39075
01:38:56|0.39075
01:38:56|0.39075
01:38:57|0.39079
01:38:58|0.39077
01:38:59|0.39072
01:39:00|0.39072
01:39:02|0.39072
01:39:02|0.39039
01:39:03|0.39028
01:39:04|0.39028
01:39:05|0.39028
01:39:06|0.39028
01:39:07|0.39028
01:39:09|0.39028
01:39:09|0.39034
01:39:11|0.39034
01:39:11|0.39034
01:39:13|0.39008
01:39:15|0.39078
01:39:16|0.39078
01:39:17|0.39078
01:39:18|0.39078
01:39:19|0.39078
01:39:20|0.39078
01:39:21|0.39078
01:39:22|0.39078
01:39:23|0.39078
01:39:24|0.39078
01:39:25|0.39135
01:39:26|0.39111
01:39:27|0.39111
01:39:28|0.39106
01:39:29|0.3917
01:39:30|0.3917
01:39:31|0.39135
01:39:32|0.39209
01:39:33|0.39051
01:39:35|0.39051
01:39:36|0.39051
01:39:37|0.39051
01:39:38|0.39051
01:39:39|0.39051
01:39:40|0.39051
01:39:41|0.39051
01:39:42|0.39051
01:39:43|0.39051
01:39:44|0.39051
01:39:45|0.392
01:39:46|0.39199
01:39:47|0.39199
01:39:48|0.392
01:39:49|0.392
01:39:49|0.392
01:39:51|0.39059
01:39:51|0.392
01:39:53|0.392
01:39:53|0.39232
01:39:54|0.39287
01:39:56|0.39287
01:39:57|0.39269
01:39:58|0.39255
01:39:59|0.39159
01:40:00|0.39159
01:40:00|0.39159
01:40:01|0.39375
01:40:02|0.39375
01:40:04|0.39382
01:40:05|0.39299
01:40:06|0.39299
01:40:07|0.39299
01:40:08|0.39408
01:40:09|0.39341
01:40:10|0.39341
01:40:10|0.39341
01:40:12|0.39341
01:40:13|0.39357
01:40:15|0.39293
01:40:16|0.39293
01:40:17|0.39293
01:40:19|0.39445
01:40:20|0.39445
01:40:21|0.39396
01:40:22|0.39525
01:40:23|0.39525
01:40:24|0.39525
01:40:25|0.39427
01:40:27|0.39511
01:40:28|0.39541
01:40:29|0.39467
01:40:31|0.39467
01:40:31|0.39427
01:40:32|0.39426
01:40:33|0.3955
01:40:34|0.3955
01:40:35|0.3955
01:40:36|0.3955
01:40:37|0.3955
01:40:39|0.39598
01:40:40|0.39598
01:40:41|0.39598
01:40:42|0.39598
01:40:43|0.39598
01:40:43|0.39467
01:40:45|0.39467
01:40:46|0.39467
01:40:47|0.39467
01:40:47|0.39467
01:40:49|0.39467
01:40:51|0.39467
01:40:51|0.39467
01:40:52|0.39467
01:40:53|0.39467
01:40:54|0.3955
01:40:55|0.3955
01:40:56|0.3955
01:40:57|0.3955
01:40:58|0.39467
01:40:59|0.39468
01:41:00|0.39468
01:41:01|0.39468
01:41:03|0.39468
01:41:03|0.39468
01:41:05|0.39468
01:41:06|0.39468
01:41:06|0.39468
01:41:07|0.39468
01:41:08|0.39468
01:41:09|0.39468
01:41:11|0.39468
01:41:11|0.39468
01:41:12|0.39468
01:41:14|0.39473
01:41:15|0.39473
01:41:17|0.39473
01:41:18|0.39472
01:41:20|0.39472
01:41:21|0.39472
01:41:23|0.39472
01:41:23|0.39472
01:41:24|0.39472
01:41:25|0.39472
01:41:26|0.39472
01:41:27|0.39472
01:41:28|0.39472
01:41:29|0.39472
01:41:31|0.39474
01:41:31|0.39474
01:41:33|0.39474
01:41:34|0.39474
01:41:35|0.39474
01:41:36|0.39474
01:41:37|0.39474
01:41:38|0.39474
01:41:39|0.39575
01:41:40|0.39575
01:41:41|0.39575
01:41:42|0.39575
01:41:43|0.39575
01:41:44|0.39567
01:41:45|0.39475
01:41:46|0.39369
01:41:47|0.39369
01:41:48|0.39369
01:41:49|0.39369
01:41:50|0.39353
01:41:51|0.39298
01:41:52|0.39298
01:41:53|0.39276
01:41:54|0.39276
01:41:55|0.39276
01:41:56|0.39276
01:41:57|0.39276
01:41:58|0.39276
01:41:59|0.39276
01:42:00|0.39295
01:42:01|0.39295
01:42:02|0.39295
01:42:03|0.39295
01:42:04|0.39295
01:42:05|0.39295
01:42:06|0.39222
01:42:07|0.39222
01:42:08|0.39222
01:42:09|0.39222
01:42:10|0.39222
01:42:11|0.39221
01:42:13|0.39221
01:42:13|0.39221
01:42:14|0.39221
01:42:16|0.3921
01:42:17|0.3921
01:42:18|0.3921
01:42:20|0.3921
01:42:20|0.3921
01:42:22|0.392
01:42:23|0.392
01:42:24|0.392
01:42:24|0.392
01:42:25|0.392
01:42:27|0.392
01:42:28|0.392
01:42:29|0.392
01:42:30|0.392
01:42:31|0.39203
01:42:32|0.39203
01:42:33|0.39203
01:42:34|0.39203
01:42:35|0.39203
01:42:36|0.3927
01:42:37|0.3927
01:42:38|0.3927
01:42:39|0.3927
01:42:40|0.3927
01:42:41|0.3927
01:42:42|0.3927
01:42:43|0.3927
01:42:45|0.3927
01:42:45|0.39203
01:42:46|0.3927
01:42:48|0.3927
01:42:48|0.3927
01:42:49|0.3927
01:42:51|0.3927
01:42:51|0.3927
01:42:53|0.3927
01:42:54|0.3927
01:42:54|0.3927
01:42:55|0.3927
01:42:57|0.3927
01:42:57|0.3927
01:42:58|0.3927
01:43:00|0.39172
01:43:01|0.39047
01:43:02|0.39016
01:43:02|0.39063
01:43:04|0.39063
01:43:04|0.39007
01:43:06|0.39061
01:43:07|0.39061
01:43:07|0.39061
01:43:09|0.39101
01:43:10|0.39101
01:43:10|0.39101
01:43:12|0.39101
01:43:13|0.39101
01:43:13|0.39101
01:43:15|0.39101
01:43:15|0.39101
01:43:18|0.39002
01:43:19|0.39086
01:43:21|0.39087
01:43:21|0.39077
01:43:23|0.39077
01:43:25|0.39077
01:43:26|0.39077
01:43:27|0.39077
01:43:28|0.39034
01:43:30|0.38663
01:43:30|0.38781
01:43:31|0.38526
01:43:32|0.38582
01:43:33|0.38582
01:43:35|0.38495
01:43:35|0.38688
01:43:36|0.38705
01:43:37|0.3849
01:43:38|0.38607
01:43:39|0.38607
01:43:40|0.38685
01:43:41|0.38685
01:43:42|0.38669
01:43:43|0.38669
01:43:44|0.38668
01:43:45|0.38687
01:43:47|0.38357
01:43:48|0.38505
01:43:49|0.38505
01:43:50|0.38505
01:43:51|0.38505
01:43:51|0.38529
01:43:54|0.38528
01:43:54|0.38528
01:43:55|0.38528
01:43:56|0.38528
01:43:57|0.38528
01:43:58|0.38528
01:43:59|0.38533
01:44:00|0.38533
01:44:02|0.38386
01:44:03|0.38386
01:44:04|0.38386
01:44:05|0.38386
01:44:06|0.38386
01:44:07|0.38386
01:44:08|0.38625
01:44:09|0.38625
01:44:11|0.38604
01:44:12|0.38609
01:44:12|0.38609
01:44:13|0.38609
01:44:15|0.38609
01:44:16|0.38443
01:44:17|0.38443
01:44:18|0.38449
01:44:19|0.38621
01:44:21|0.38621
01:44:22|0.38684
01:44:23|0.38684
01:44:24|0.38684
01:44:25|0.38684
01:44:26|0.38684
01:44:27|0.38582
01:44:28|0.38684
01:44:30|0.38686
01:44:30|0.38686
01:44:31|0.38686
01:44:32|0.38612
01:44:33|0.38612
01:44:34|0.38612
01:44:35|0.38612
01:44:37|0.38612
01:44:38|0.38612
01:44:38|0.38612
01:44:39|0.38612
01:44:40|0.38612
01:44:41|0.38612
01:44:43|0.38612
01:44:43|0.38611
01:44:45|0.38611
01:44:46|0.38611
01:44:47|0.38611
01:44:47|0.38524
01:44:49|0.38524
01:44:49|0.38524
01:44:51|0.38524
01:44:52|0.38524
01:44:53|0.38524
01:44:53|0.38524
01:44:55|0.38524
01:44:56|0.38588
01:44:56|0.38588
01:44:58|0.38588
01:44:58|0.38588
01:45:00|0.38588
01:45:00|0.38588
01:45:02|0.38588
01:45:03|0.38528
01:45:04|0.38528
01:45:05|0.38528
01:45:06|0.38611
01:45:07|0.38611
01:45:08|0.38611
01:45:09|0.38611
01:45:10|0.38611
01:45:11|0.38611
01:45:12|0.38611
01:45:13|0.38611
01:45:14|0.38611
01:45:15|0.38611
01:45:16|0.38611
01:45:17|0.38611
01:45:18|0.38537
01:45:20|0.38537
01:45:21|0.38537
01:45:22|0.38537
01:45:23|0.38537
01:45:24|0.38537
01:45:25|0.38537
01:45:26|0.38658
01:45:27|0.3854
01:45:28|0.38537
01:45:29|0.38537
01:45:30|0.38609
01:45:31|0.38609
01:45:33|0.38609
01:45:33|0.38517
01:45:34|0.38517
01:45:35|0.38517
01:45:37|0.38517
01:45:38|0.38517
01:45:39|0.38517
01:45:40|0.38517
01:45:41|0.38605
01:45:41|0.38605
01:45:43|0.38605
01:45:44|0.38605
01:45:45|0.38605
01:45:46|0.38605
01:45:47|0.38605
01:45:48|0.38605
01:45:49|0.3854
01:45:50|0.3854
01:45:51|0.3854
01:45:52|0.3854
01:45:53|0.3854
01:45:54|0.3854
01:45:55|0.38605
01:45:55|0.38605
01:45:57|0.38605
01:45:58|0.38605
01:45:59|0.38605
01:46:00|0.38542
01:46:02|0.38605
01:46:02|0.38605
01:46:03|0.38605
01:46:04|0.38548
01:46:05|0.38548
01:46:06|0.38548
01:46:07|0.38543
01:46:08|0.38543
01:46:09|0.38537
01:46:10|0.38468
01:46:11|0.38468
01:46:12|0.38468
01:46:13|0.38468
01:46:14|0.38417
01:46:15|0.38417
01:46:16|0.38417
01:46:17|0.38417
01:46:18|0.38417
01:46:19|0.38409
01:46:21|0.38409
01:46:23|0.38409
01:46:24|0.38409
01:46:25|0.38409
01:46:27|0.38409
01:46:27|0.38409
01:46:28|0.38409
01:46:30|0.38494
01:46:31|0.38494
01:46:33|0.38494
01:46:33|0.38494
01:46:34|0.38561
01:46:35|0.38556
01:46:36|0.38556
01:46:37|0.38556
01:46:38|0.38556
01:46:39|0.38556
01:46:40|0.38556
01:46:41|0.38556
01:46:42|0.38556
01:46:43|0.38556
01:46:45|0.38556
01:46:46|0.38556
01:46:47|0.38556
01:46:48|0.38556
01:46:49|0.38556
01:46:50|0.38554
01:46:50|0.38554
01:46:52|0.38554
01:46:53|0.38554
01:46:54|0.38554
01:46:55|0.38554
01:46:56|0.38554
01:46:57|0.38554
01:46:58|0.38468
01:46:59|0.38468
01:47:00|0.38468
01:47:01|0.38468
01:47:02|0.38468
01:47:03|0.38468
01:47:04|0.38468
01:47:05|0.38469
01:47:06|0.38469
01:47:07|0.38663
01:47:08|0.38686
01:47:09|0.38686
01:47:10|0.3865
01:47:11|0.3865
01:47:12|0.3865
01:47:13|0.3865
01:47:14|0.3871
01:47:15|0.3871
01:47:16|0.3871
01:47:17|0.3871
01:47:18|0.3873
01:47:19|0.3873
01:47:20|0.38672
01:47:22|0.38672
01:47:23|0.38672
01:47:24|0.3873
01:47:25|0.3873
01:47:27|0.3873
01:47:27|0.3873
01:47:28|0.3873
01:47:30|0.3873
01:47:31|0.3873
01:47:31|0.38694
01:47:33|0.38694
01:47:34|0.387
01:47:35|0.387
01:47:36|0.387
01:47:37|0.387
01:47:39|0.387
01:47:40|0.387
01:47:40|0.387
01:47:41|0.387
01:47:42|0.387
01:47:44|0.387
01:47:45|0.387
01:47:45|0.387
01:47:47|0.38731
01:47:48|0.38731
01:47:48|0.38748
01:47:50|0.38748
01:47:51|0.38722
01:47:52|0.38722
01:47:52|0.38722
01:47:54|0.38722
01:47:55|0.38722
01:47:56|0.38722
01:47:56|0.38748
01:47:58|0.38748
01:47:58|0.38748
01:47:59|0.38748
01:48:00|0.38748
01:48:02|0.38748
01:48:03|0.38748
01:48:03|0.38769
01:48:04|0.38807
01:48:06|0.38719
01:48:07|0.38748
01:48:07|0.38748
01:48:08|0.38748
01:48:09|0.38748
01:48:11|0.38751
01:48:11|0.38751
01:48:13|0.38751
01:48:13|0.38751
01:48:14|0.38807
01:48:16|0.38807
01:48:16|0.38807
01:48:17|0.38754
01:48:18|0.38754
01:48:19|0.38804
01:48:21|0.3875
01:48:22|0.3875
01:48:24|0.3875
01:48:26|0.3875
01:48:26|0.3875
01:48:27|0.3875
01:48:28|0.3875
01:48:29|0.3875
01:48:30|0.3875
01:48:32|0.3875
01:48:33|0.3875
01:48:34|0.3875
01:48:35|0.3875
01:48:35|0.38763
01:48:37|0.38763
01:48:38|0.38763
01:48:39|0.38763
01:48:40|0.38763
01:48:41|0.38763
01:48:42|0.38763
01:48:43|0.38763
01:48:44|0.38763
01:48:45|0.38763
01:48:46|0.38763
01:48:47|0.38763
01:48:48|0.38763
01:48:49|0.38763
01:48:50|0.38763
01:48:51|0.38743
01:48:52|0.38743
01:48:53|0.38743
01:48:54|0.38743
01:48:55|0.38746
01:48:56|0.38746
01:48:57|0.38746
01:48:58|0.38746
01:48:59|0.38746
01:49:00|0.38746
01:49:01|0.38746
01:49:02|0.38746
01:49:03|0.38716
01:49:04|0.38716
01:49:05|0.38716
01:49:06|0.38722
01:49:07|0.38722
01:49:08|0.38722
01:49:09|0.38722
01:49:10|0.38722
01:49:11|0.38722
01:49:12|0.38722
01:49:13|0.38722
01:49:14|0.38722
01:49:15|0.38722
01:49:16|0.38733
01:49:17|0.38733
01:49:18|0.38733
01:49:19|0.38733
01:49:20|0.38764
01:49:21|0.38734
01:49:22|0.38734
01:49:24|0.38764
01:49:26|0.38764
01:49:26|0.38764
01:49:28|0.38616
01:49:29|0.38623
01:49:30|0.38623
01:49:32|0.38623
01:49:32|0.38623
01:49:33|0.38623
01:49:34|0.38623
01:49:35|0.38623
01:49:36|0.38556
01:49:37|0.38556
01:49:38|0.38664
01:49:39|0.38664
01:49:40|0.38664
01:49:41|0.38664
01:49:42|0.38664
01:49:44|0.38664
01:49:44|0.38664
01:49:46|0.38665
01:49:47|0.38665
01:49:48|0.38665
01:49:49|0.38665
01:49:50|0.38665
01:49:51|0.38665
01:49:51|0.38565
01:49:53|0.38565
01:49:54|0.38565
01:49:56|0.38565
01:49:58|0.38565
01:49:58|0.38565
01:49:59|0.38565
01:50:00|0.38565
01:50:01|0.38565
01:50:02|0.38567
01:50:03|0.38565
01:50:04|0.38565
01:50:05|0.38568
01:50:06|0.3866
01:50:07|0.38568
01:50:08|0.38568
01:50:09|0.38568
01:50:10|0.38565
01:50:11|0.38554
01:50:12|0.38554
01:50:13|0.38554
01:50:14|0.38554
01:50:15|0.38554
01:50:16|0.38554
01:50:17|0.38554
01:50:18|0.38554
01:50:19|0.38554
01:50:21|0.38567
01:50:21|0.38657
01:50:23|0.38556
01:50:24|0.38556
01:50:25|0.38659
01:50:26|0.38659
01:50:27|0.38659
01:50:28|0.38659
01:50:29|0.38568
01:50:31|0.38568
01:50:32|0.38568
01:50:33|0.38568
01:50:33|0.38568
01:50:35|0.38568
01:50:36|0.38568
01:50:37|0.38568
01:50:38|0.38568
01:50:40|0.38554
01:50:41|0.38567
01:50:42|0.38567
01:50:43|0.3857
01:50:44|0.3857
01:50:45|0.3857
01:50:46|0.38558
01:50:47|0.38558
01:50:48|0.38558
01:50:49|0.38558
01:50:50|0.38558
01:50:51|0.38558
01:50:52|0.38558
01:50:54|0.38639
01:50:54|0.38639
01:50:56|0.38639
01:50:57|0.38639
01:50:57|0.38639
01:50:58|0.38639
01:50:59|0.38639
01:51:01|0.38639
01:51:02|0.38639
01:51:02|0.38639
01:51:04|0.38639
01:51:05|0.38639
01:51:06|0.38639
01:51:07|0.38639
01:51:07|0.38639
01:51:09|0.38633
01:51:10|0.38633
01:51:11|0.38633
01:51:12|0.38566
01:51:13|0.38566
01:51:14|0.38566
01:51:15|0.38566
01:51:15|0.38566
01:51:17|0.38566
01:51:18|0.38566
01:51:18|0.38566
01:51:20|0.38566
01:51:21|0.38566
01:51:22|0.38566
01:51:23|0.38566
01:51:24|0.38557
01:51:24|0.38557
01:51:27|0.3862
01:51:28|0.3862
01:51:29|0.38557
01:51:31|0.38557
01:51:31|0.38557
01:51:33|0.38557
01:51:33|0.38557
01:51:35|0.38557
01:51:36|0.38557
01:51:37|0.38557
01:51:37|0.38555
01:51:39|0.38556
01:51:39|0.38556
01:51:41|0.38556
01:51:42|0.38556
01:51:43|0.38556
01:51:44|0.38427
01:51:45|0.38463
01:51:46|0.38461
01:51:47|0.38461
01:51:48|0.38417
01:51:49|0.38401
01:51:50|0.38401
01:51:51|0.38436
01:51:52|0.38436
01:51:53|0.38436
01:51:54|0.38406
01:51:55|0.38406
01:51:56|0.38406
01:51:58|0.38406
01:51:58|0.38406
01:51:59|0.38464
01:52:00|0.38408
01:52:01|0.38408
01:52:02|0.38408
01:52:03|0.38408
01:52:04|0.38463
01:52:05|0.38408
01:52:06|0.38408
01:52:07|0.38408
01:52:08|0.38408
01:52:10|0.384
01:52:10|0.38407
01:52:11|0.38407
01:52:12|0.38407
01:52:13|0.38444
01:52:15|0.38444
01:52:15|0.38444
01:52:16|0.38457
01:52:17|0.38457
01:52:18|0.38457
01:52:19|0.38457
01:52:21|0.38457
01:52:21|0.38391
01:52:23|0.38391
01:52:23|0.38391
01:52:24|0.38391
01:52:26|0.38391
01:52:28|0.38407
01:52:30|0.38483
01:52:30|0.38481
01:52:32|0.38481
01:52:34|0.38481
01:52:35|0.3848
01:52:36|0.38481
01:52:37|0.38481
01:52:38|0.38481
01:52:39|0.38481
01:52:41|0.38411
01:52:42|0.38411
01:52:43|0.38411
01:52:44|0.38411
01:52:45|0.38471
01:52:46|0.3847
01:52:47|0.3847
01:52:48|0.3849
01:52:49|0.3849
01:52:50|0.38386
01:52:52|0.38304
01:52:53|0.38166
01:52:54|0.38265
01:52:54|0.38218
01:52:55|0.38265
01:52:57|0.3823
01:52:58|0.3823
01:52:59|0.38263
01:53:00|0.38263
01:53:00|0.38263
01:53:02|0.38263
01:53:03|0.3818
01:53:03|0.38224
01:53:05|0.38301
01:53:05|0.38301
01:53:07|0.38206
01:53:08|0.38284
01:53:09|0.38272
01:53:10|0.382
01:53:11|0.382
01:53:12|0.38251
01:53:13|0.38391
01:53:14|0.38391
01:53:15|0.38391
01:53:16|0.38391
01:53:17|0.38391
01:53:18|0.38391
01:53:19|0.38391
01:53:20|0.38391
01:53:21|0.38214
01:53:22|0.38236
01:53:23|0.38236
01:53:24|0.38236
01:53:25|0.38237
01:53:26|0.38237
01:53:28|0.38237
01:53:29|0.38237
01:53:30|0.38237
01:53:31|0.38237
01:53:32|0.38237
01:53:33|0.38237
01:53:34|0.38237
01:53:35|0.38237
01:53:37|0.38085
01:53:38|0.37959
01:53:39|0.37998
01:53:40|0.37913
01:53:41|0.37943
01:53:42|0.37901
01:53:43|0.37901
01:53:44|0.37895
01:53:45|0.37901
01:53:46|0.37901
01:53:48|0.37897
01:53:49|0.37948
01:53:50|0.37948
01:53:51|0.37948
01:53:53|0.37932
01:53:54|0.37932
01:53:55|0.37894
01:53:56|0.37888
01:53:57|0.37888
01:53:59|0.37888
01:53:59|0.37888
01:54:00|0.37888
01:54:01|0.37888
01:54:02|0.37888
01:54:03|0.37888
01:54:05|0.37888
01:54:05|0.37888
01:54:06|0.37888
01:54:08|0.37888
01:54:09|0.37888
01:54:10|0.37888
01:54:11|0.37865
01:54:12|0.37865
01:54:13|0.37865
01:54:14|0.37865
01:54:15|0.37865
01:54:16|0.37738
01:54:17|0.37817
01:54:18|0.37817
01:54:19|0.37812
01:54:20|0.37812
01:54:21|0.3774
01:54:22|0.3774
01:54:23|0.3774
01:54:24|0.3774
01:54:25|0.37664
01:54:26|0.37666
01:54:27|0.37664
01:54:29|0.37702
01:54:31|0.37702
01:54:32|0.37655
01:54:34|0.37655
01:54:34|0.37613
01:54:35|0.37661
01:54:37|0.37614
01:54:38|0.37614
01:54:39|0.37614
01:54:40|0.37614
01:54:40|0.37613
01:54:42|0.37654
01:54:43|0.37654
01:54:44|0.37574
01:54:45|0.37661
01:54:46|0.37661
01:54:47|0.37658
01:54:48|0.37579
01:54:49|0.37579
01:54:50|0.37579
01:54:51|0.37699
01:54:53|0.37581
01:54:53|0.37581
01:54:54|0.37581
01:54:55|0.3769
01:54:56|0.37597
01:54:57|0.37738
01:54:58|0.37738
01:54:59|0.37738
01:55:00|0.37736
01:55:01|0.37736
01:55:02|0.37736
01:55:04|0.37786
01:55:04|0.37786
01:55:06|0.37682
01:55:07|0.37856
01:55:08|0.37856
01:55:09|0.37856
01:55:09|0.37855
01:55:11|0.37862
01:55:12|0.37708
01:55:13|0.37708
01:55:13|0.37724
01:55:14|0.37724
01:55:16|0.37724
01:55:16|0.37724
01:55:18|0.37852
01:55:19|0.37852
01:55:20|0.37852
01:55:21|0.37852
01:55:21|0.37852
01:55:23|0.37826
01:55:24|0.37826
01:55:25|0.37827
01:55:26|0.37758
01:55:27|0.37758
01:55:28|0.37758
01:55:30|0.37694
01:55:30|0.37694
01:55:32|0.37694
01:55:33|0.37729
01:55:34|0.37729
01:55:35|0.37758
01:55:36|0.37758
01:55:37|0.37758
01:55:39|0.37758
01:55:40|0.37758
01:55:41|0.37758
01:55:42|0.37696
01:55:42|0.37577
01:55:43|0.37577
01:55:44|0.37577
01:55:46|0.37584
01:55:47|0.3759
01:55:48|0.37586
01:55:49|0.37586
01:55:50|0.37586
01:55:51|0.37583
01:55:53|0.37708
01:55:54|0.37708
01:55:55|0.3759
01:55:55|0.3759
01:55:56|0.3759
01:55:58|0.37598
01:55:58|0.37755
01:56:00|0.37758
01:56:00|0.37758
01:56:01|0.37758
01:56:03|0.37748
01:56:04|0.37748
01:56:04|0.37748
01:56:06|0.37748
01:56:06|0.37748
01:56:07|0.37748
01:56:08|0.37748
01:56:10|0.37748
01:56:10|0.37748
01:56:12|0.37748
01:56:13|0.37634
01:56:14|0.37634
01:56:14|0.37634
01:56:15|0.37752
01:56:16|0.37752
01:56:17|0.37752
01:56:18|0.37752
01:56:19|0.37752
01:56:20|0.37752
01:56:21|0.37752
01:56:23|0.37752
01:56:23|0.37752
01:56:24|0.37752
01:56:25|0.37752
01:56:26|0.37752
01:56:27|0.37667
01:56:28|0.37667
01:56:30|0.37667
01:56:32|0.37667
01:56:33|0.37667
01:56:35|0.37667
01:56:37|0.37708
01:56:37|0.37708
01:56:38|0.37708
01:56:39|0.37708
01:56:40|0.37705
01:56:42|0.37705
01:56:43|0.37705
01:56:44|0.37705
01:56:44|0.37705
01:56:46|0.37705
01:56:47|0.37705
01:56:48|0.3774
01:56:49|0.37519
01:56:49|0.375
01:56:51|0.375
01:56:52|0.375
01:56:53|0.37425
01:56:54|0.37431
01:56:55|0.37504
01:56:55|0.376
01:56:57|0.376
01:56:58|0.37598
01:57:00|0.37315
01:57:00|0.37315
01:57:01|0.37315
01:57:02|0.37315
01:57:03|0.37315
01:57:04|0.37403
01:57:05|0.37403
01:57:06|0.37403
01:57:08|0.37403
01:57:08|0.37477
01:57:09|0.37517
01:57:10|0.37517
01:57:11|0.37517
01:57:12|0.37517
01:57:13|0.37406
01:57:14|0.37406
01:57:15|0.37313
01:57:16|0.37297
01:57:18|0.37376
01:57:18|0.37226
01:57:19|0.37226
01:57:21|0.37416
01:57:21|0.37492
01:57:23|0.37492
01:57:23|0.37495
01:57:25|0.37495
01:57:26|0.37495
01:57:26|0.37498
01:57:28|0.37498
01:57:29|0.3743
01:57:29|0.3743
01:57:30|0.37523
01:57:31|0.3752
01:57:34|0.37532
01:57:34|0.37532
01:57:35|0.37532
01:57:37|0.37532
01:57:38|0.37532
01:57:39|0.37532
01:57:40|0.37532
01:57:41|0.37532
01:57:42|0.37532
01:57:42|0.37532
01:57:44|0.37532
01:57:45|0.37563
01:57:46|0.37563
01:57:47|0.37563
01:57:48|0.37625
01:57:49|0.37625
01:57:49|0.37625
01:57:52|0.37625
01:57:52|0.37625
01:57:53|0.37625
01:57:54|0.37661
01:57:55|0.37661
01:57:56|0.37661
01:57:57|0.37618
01:57:58|0.37568
01:57:59|0.37568
01:58:00|0.37568
01:58:01|0.37568
01:58:02|0.37568
01:58:03|0.37568
01:58:04|0.37568
01:58:05|0.37618
01:58:06|0.37618
01:58:08|0.37568
01:58:08|0.37568
01:58:10|0.37568
01:58:10|0.37569
01:58:12|0.37569
01:58:13|0.37569
01:58:14|0.37508
01:58:15|0.37508
01:58:16|0.37508
01:58:17|0.37508
01:58:17|0.37508
01:58:19|0.37454
01:58:20|0.37568
01:58:20|0.37465
01:58:22|0.37465
01:58:23|0.37465
01:58:24|0.37465
01:58:25|0.37465
01:58:27|0.37508
01:58:28|0.37508
01:58:29|0.37508
01:58:30|0.37457
01:58:30|0.37457
01:58:32|0.37538
01:58:33|0.37538
01:58:35|0.37538
01:58:35|0.37538
01:58:36|0.37508
01:58:37|0.37508
01:58:38|0.37508
01:58:40|0.37458
01:58:41|0.37458
01:58:42|0.37508
01:58:43|0.37508
01:58:44|0.37508
01:58:46|0.37458
01:58:47|0.37458
01:58:48|0.37458
01:58:49|0.37458
01:58:50|0.37458
01:58:51|0.37458
01:58:52|0.37508
01:58:53|0.37508
01:58:55|0.37508
01:58:56|0.37508
01:58:57|0.37508
01:58:58|0.37508
01:58:59|0.37508
01:58:59|0.37466
01:59:00|0.37599
01:59:02|0.37599
01:59:03|0.37466
01:59:04|0.37566
01:59:04|0.37546
01:59:05|0.37546
01:59:07|0.37546
01:59:09|0.37546
01:59:09|0.37546
01:59:10|0.37546
01:59:11|0.37454
01:59:13|0.37454
01:59:13|0.37512
01:59:14|0.37512
01:59:15|0.37466
01:59:16|0.37466
01:59:17|0.37468
01:59:18|0.37468
01:59:19|0.37471
01:59:20|0.37471
01:59:21|0.37471
01:59:22|0.37471
01:59:23|0.37471
01:59:24|0.37583
01:59:25|0.37583
01:59:26|0.37583
01:59:27|0.37583
01:59:28|0.37583
01:59:30|0.37583
01:59:30|0.378
01:59:31|0.37621
01:59:33|0.37615
01:59:35|0.37615
01:59:36|0.37615
01:59:38|0.37615
01:59:39|0.37615
01:59:40|0.37615
01:59:41|0.37662
01:59:42|0.37662
01:59:43|0.37662
01:59:45|0.37662
01:59:45|0.37616
01:59:46|0.37616
01:59:48|0.37616
01:59:49|0.37616
01:59:50|0.37616
01:59:52|0.37616
01:59:52|0.37616
01:59:53|0.37616
01:59:55|0.3766
01:59:56|0.3766
01:59:56|0.3766
01:59:58|0.37727
01:59:59|0.37727
02:00:00|0.37727
02:00:01|0.3767
02:00:02|0.37753
02:00:03|0.37753
02:00:04|0.37753
02:00:05|0.37753
02:00:06|0.37757
02:00:07|0.37757
02:00:08|0.37757
02:00:09|0.37757
02:00:10|0.37756
02:00:11|0.37756
02:00:12|0.37752
02:00:13|0.37752
02:00:14|0.37752
02:00:15|0.37752
02:00:16|0.37698
02:00:17|0.37698
02:00:18|0.37698
02:00:20|0.37698
02:00:21|0.37698
02:00:21|0.37698
02:00:22|0.37698
02:00:23|0.37698
02:00:25|0.37758
02:00:25|0.37758
02:00:27|0.37758
02:00:27|0.37758
02:00:29|0.37793
02:00:31|0.3776
02:00:31|0.3776
02:00:32|0.3776
02:00:34|0.3794
02:00:36|0.37968
02:00:36|0.37855
02:00:39|0.37855
02:00:40|0.37963
02:00:41|0.38
02:00:42|0.38025
02:00:43|0.38042
02:00:44|0.38042
02:00:45|0.38043
02:00:47|0.37975
02:00:48|0.38039
02:00:48|0.37973
02:00:50|0.38046
02:00:50|0.38046
02:00:51|0.38046
02:00:53|0.38046
02:00:54|0.38057
02:00:55|0.37972
02:00:56|0.38057
02:00:57|0.38057
02:00:58|0.38057
02:00:59|0.38065
02:01:00|0.38065
02:01:01|0.38065
02:01:02|0.38057
02:01:04|0.38071
02:01:04|0.38071
02:01:06|0.38088
02:01:06|0.38088
02:01:07|0.38088
02:01:08|0.38088
02:01:10|0.38083
02:01:11|0.38083
02:01:12|0.38083
02:01:13|0.38083
02:01:13|0.38083
02:01:15|0.38083
02:01:15|0.38083
02:01:17|0.38012
02:01:18|0.38024
02:01:19|0.38024
02:01:20|0.38024
02:01:21|0.38048
02:01:22|0.38048
02:01:23|0.38
02:01:24|0.38
02:01:25|0.38016
02:01:26|0.38016
02:01:27|0.38016
02:01:28|0.38073
02:01:29|0.38073
02:01:30|0.38014
02:01:31|0.38011
02:01:32|0.37953
02:01:33|0.37953
02:01:34|0.38015
02:01:36|0.38
02:01:38|0.38
02:01:39|0.38057
02:01:40|0.38057
02:01:41|0.38057
02:01:43|0.37992
02:01:44|0.37987
02:01:45|0.37987
02:01:46|0.37987
02:01:47|0.38062
02:01:48|0.38062
02:01:49|0.37919
02:01:50|0.37977
02:01:52|0.37965
02:01:53|0.37965
02:01:54|0.37965
02:01:54|0.37965
02:01:56|0.37965
02:01:57|0.37965
02:01:58|0.37925
02:01:59|0.37925
02:01:59|0.37925
02:02:00|0.37925
02:02:02|0.37923
02:02:03|0.37871
02:02:04|0.37871
02:02:05|0.37871
02:02:06|0.37871
02:02:07|0.37871
02:02:08|0.37871
02:02:09|0.37871
02:02:10|0.37871
02:02:11|0.37871
02:02:12|0.37871
02:02:13|0.37871
02:02:14|0.37871
02:02:15|0.37949
02:02:16|0.37799
02:02:18|0.37786
02:02:19|0.37786
02:02:20|0.37908
02:02:21|0.37908
02:02:21|0.37908
02:02:22|0.37834
02:02:23|0.37834
02:02:25|0.37834
02:02:25|0.37834
02:02:27|0.37834
02:02:28|0.37834
02:02:29|0.37834
02:02:29|0.37857
02:02:31|0.37857
02:02:32|0.37857
02:02:32|0.37832
02:02:33|0.37832
02:02:34|0.37847
02:02:36|0.37832
02:02:38|0.37832
02:02:39|0.37832
02:02:41|0.37832
02:02:41|0.37832
02:02:42|0.37832
02:02:43|0.37832
02:02:44|0.37832
02:02:45|0.37832
02:02:46|0.37844
02:02:48|0.37868
02:02:48|0.37867
02:02:49|0.37867
02:02:50|0.37867
02:02:51|0.37867
02:02:53|0.37867
02:02:53|0.37867
02:02:54|0.37867
02:02:55|0.37867
02:02:56|0.37867
02:02:58|0.37845
02:02:58|0.37845
02:03:00|0.37845
02:03:00|0.37895
02:03:01|0.37895
02:03:02|0.37895
02:03:03|0.37872
02:03:04|0.37872
02:03:05|0.37872
02:03:07|0.37872
02:03:07|0.37872
02:03:09|0.37872
02:03:11|0.37872
02:03:11|0.37872
02:03:12|0.37872
02:03:13|0.37872
02:03:14|0.37872
02:03:16|0.37898
02:03:17|0.37842
02:03:18|0.37842
02:03:19|0.37842
02:03:20|0.37842
02:03:21|0.37842
02:03:22|0.37842
02:03:23|0.37842
02:03:24|0.3789
02:03:24|0.3789
02:03:26|0.3789
02:03:26|0.3789
02:03:28|0.3789
02:03:29|0.3789
02:03:30|0.3789
02:03:31|0.3789
02:03:32|0.37929
02:03:33|0.37892
02:03:34|0.3789
02:03:35|0.3789
02:03:35|0.3789
02:03:37|0.3789
02:03:39|0.3789
02:03:40|0.3789
02:03:42|0.3789
02:03:43|0.3789
02:03:45|0.3789
02:03:45|0.3789
02:03:46|0.37997
02:03:47|0.37997
02:03:48|0.37959
02:03:49|0.37918
02:03:50|0.37959
02:03:51|0.37959
02:03:52|0.37959
02:03:53|0.37946
02:03:54|0.37946
02:03:55|0.37946
02:03:57|0.37946
02:03:58|0.37946
02:03:59|0.3789
02:04:00|0.3789
02:04:02|0.3789
02:04:03|0.37895
02:04:03|0.37895
02:04:05|0.3789
02:04:06|0.3789
02:04:07|0.37969
02:04:08|0.37969
02:04:09|0.37969
02:04:09|0.37915
02:04:11|0.37915
02:04:12|0.37915
02:04:13|0.37969
02:04:14|0.37969
02:04:15|0.37969
02:04:16|0.37969
02:04:16|0.37969
02:04:18|0.37969
02:04:18|0.37969
02:04:20|0.37916
02:04:21|0.37916
02:04:22|0.37916
02:04:23|0.37916
02:04:24|0.37916
02:04:25|0.37916
02:04:26|0.37916
02:04:27|0.37916
02:04:28|0.37916
02:04:29|0.37916
02:04:30|0.37916
02:04:31|0.37916
02:04:32|0.37916
02:04:33|0.37916
02:04:34|0.37916
02:04:35|0.37909
02:04:36|0.37909
02:04:37|0.37909
02:04:39|0.3789
02:04:40|0.3789
02:04:41|0.3789
02:04:42|0.3789
02:04:43|0.3789
02:04:44|0.37941
02:04:45|0.37941
02:04:46|0.37941
02:04:47|0.3789
02:04:48|0.3789
02:04:49|0.3789
02:04:51|0.37789
02:04:51|0.37789
02:04:52|0.37789
02:04:53|0.37866
02:04:54|0.37777
02:04:55|0.37777
02:04:56|0.37777
02:04:57|0.37804
02:04:58|0.37752
02:04:59|0.37752
02:05:00|0.37752
02:05:02|0.37755
02:05:02|0.37732
02:05:03|0.37663
02:05:04|0.37748
02:05:05|0.37663
02:05:07|0.37718
02:05:08|0.37718
02:05:09|0.37718
02:05:10|0.37718
02:05:11|0.37718
02:05:12|0.37718
02:05:13|0.37718
02:05:14|0.37718
02:05:15|0.37673
02:05:16|0.37673
02:05:17|0.37673
02:05:18|0.37673
02:05:18|0.37673
02:05:20|0.37674
02:05:20|0.377
02:05:22|0.377
02:05:23|0.377
02:05:24|0.377
02:05:25|0.377
02:05:25|0.377
02:05:27|0.37715
02:05:28|0.37678
02:05:29|0.37678
02:05:30|0.37678
02:05:31|0.37678
02:05:32|0.37729
02:05:33|0.37729
02:05:34|0.37697
02:05:34|0.37743
02:05:36|0.37764
02:05:37|0.37764
02:05:37|0.37764
02:05:40|0.37764
02:05:41|0.37652
02:05:42|0.37652
02:05:44|0.37652
02:05:45|0.37652
02:05:46|0.37652
02:05:46|0.37652
02:05:48|0.37652
02:05:48|0.37795
02:05:49|0.37795
02:05:51|0.37697
02:05:51|0.37697
02:05:52|0.3772
02:05:54|0.3772
02:05:54|0.3772
02:05:56|0.3772
02:05:57|0.3772
02:05:58|0.3772
02:05:59|0.37707
02:06:00|0.37707
02:06:01|0.37707
02:06:02|0.37738
02:06:03|0.37738
02:06:04|0.37738
02:06:05|0.37738
02:06:06|0.37716
02:06:07|0.37716
02:06:08|0.37715
02:06:09|0.37715
02:06:10|0.37703
02:06:11|0.37703
02:06:12|0.37703
02:06:13|0.37703
02:06:14|0.37684
02:06:15|0.37684
02:06:16|0.37684
02:06:17|0.37652
02:06:18|0.3773
02:06:19|0.3773
02:06:20|0.3773
02:06:21|0.3765
02:06:22|0.37644
02:06:23|0.37644
02:06:24|0.37644
02:06:25|0.37644
02:06:26|0.37618
02:06:27|0.37618
02:06:28|0.37618
02:06:29|0.37618
02:06:30|0.37553
02:06:31|0.37553
02:06:32|0.37567
02:06:33|0.37567
02:06:34|0.37501
02:06:35|0.37501
02:06:36|0.37511
02:06:37|0.37561
02:06:38|0.37561
02:06:39|0.37561
02:06:41|0.37561
02:06:43|0.37573
02:06:44|0.37502
02:06:45|0.37507
02:06:47|0.37564
02:06:48|0.37617
02:06:49|0.37617
02:06:50|0.37617
02:06:50|0.37617
02:06:51|0.37603
02:06:52|0.37636
02:06:53|0.37636
02:06:55|0.37636
02:06:57|0.37636
02:06:57|0.37636
02:06:58|0.37636
02:06:59|0.37636
02:07:01|0.37636
02:07:01|0.37636
02:07:02|0.37636
02:07:03|0.37647
02:07:04|0.37647
02:07:06|0.37647
02:07:06|0.37647
02:07:07|0.37647
02:07:08|0.37647
02:07:09|0.37671
02:07:11|0.37671
02:07:11|0.37671
02:07:12|0.37671
02:07:13|0.37671
02:07:14|0.37687
02:07:16|0.37687
02:07:17|0.37687
02:07:17|0.37687
02:07:18|0.37687
02:07:19|0.37687
02:07:20|0.37687
02:07:22|0.3767
02:07:22|0.3767
02:07:23|0.3767
02:07:24|0.3767
02:07:26|0.3767
02:07:26|0.37682
02:07:28|0.37682
02:07:29|0.37682
02:07:29|0.3767
02:07:32|0.3767
02:07:32|0.3767
02:07:33|0.37666
02:07:34|0.37666
02:07:35|0.3768
02:07:36|0.3768
02:07:37|0.3768
02:07:38|0.3768
02:07:39|0.3768
02:07:41|0.3768
02:07:43|0.3768
02:07:44|0.37668
02:07:45|0.37668
02:07:46|0.37668
02:07:47|0.37668
02:07:48|0.37668
02:07:49|0.37668
02:07:49|0.37694
02:07:51|0.37694
02:07:52|0.37694
02:07:53|0.37699
02:07:54|0.37699
02:07:55|0.37699
02:07:56|0.37699
02:07:57|0.37699
02:07:58|0.37699
02:07:59|0.37699
02:08:00|0.37699
02:08:01|0.37667
02:08:02|0.37667
02:08:03|0.37667
02:08:04|0.37667
02:08:05|0.37666
02:08:06|0.37666
02:08:07|0.37666
02:08:08|0.37636
02:08:09|0.37636
02:08:10|0.37636
02:08:11|0.37636
02:08:12|0.37636
02:08:13|0.37636
02:08:14|0.37636
02:08:15|0.37636
02:08:16|0.37668
02:08:18|0.37668
02:08:18|0.37668
02:08:19|0.37739
02:08:20|0.37737
02:08:22|0.37737
02:08:23|0.37686
02:08:24|0.37686
02:08:25|0.37686
02:08:25|0.37686
02:08:27|0.37686
02:08:28|0.37686
02:08:28|0.37686
02:08:30|0.37686
02:08:32|0.37737
02:08:32|0.37737
02:08:33|0.37737
02:08:34|0.37737
02:08:35|0.37737
02:08:36|0.37737
02:08:37|0.37726
02:08:38|0.37726
02:08:39|0.37726
02:08:40|0.37726
02:08:41|0.37726
02:08:43|0.37726
02:08:45|0.3775
02:08:45|0.3775
02:08:47|0.37783
02:08:47|0.37783
02:08:49|0.37785
02:08:50|0.37786
02:08:51|0.37786
02:08:52|0.37715
02:08:53|0.37715
02:08:54|0.37715
02:08:55|0.37715
02:08:56|0.37715
02:08:58|0.37715
02:08:59|0.37735
02:09:00|0.37735
02:09:00|0.37735
02:09:02|0.37735
02:09:04|0.37735
02:09:05|0.37735
02:09:06|0.37735
02:09:07|0.37735
02:09:07|0.37773
02:09:09|0.37743
02:09:10|0.37736
02:09:11|0.37736
02:09:12|0.37736
02:09:12|0.37736
02:09:14|0.37736
02:09:14|0.37736
02:09:16|0.37767
02:09:17|0.37749
02:09:18|0.37749
02:09:19|0.37749
02:09:20|0.37725
02:09:21|0.37725
02:09:22|0.37725
02:09:23|0.37725
02:09:24|0.37711
02:09:25|0.37711
02:09:26|0.37725
02:09:27|0.37725
02:09:28|0.37725
02:09:29|0.37725
02:09:30|0.37725
02:09:31|0.37725
02:09:32|0.37813
02:09:33|0.37822
02:09:34|0.37824
02:09:35|0.37824
02:09:36|0.37784
02:09:37|0.37803
02:09:38|0.37803
02:09:39|0.37733
02:09:40|0.37733
02:09:41|0.37733
02:09:42|0.37733
02:09:44|0.37733
02:09:46|0.37733
02:09:46|0.37733
02:09:47|0.37784
02:09:48|0.37768
02:09:49|0.37768
02:09:50|0.37768
02:09:51|0.37768
02:09:52|0.37768
02:09:53|0.37768
02:09:54|0.37754
02:09:55|0.37754
02:09:56|0.37754
02:09:57|0.37754
02:09:58|0.37754
02:09:59|0.37754
02:10:00|0.3773
02:10:01|0.3773
02:10:02|0.37753
02:10:03|0.37753
02:10:04|0.37713
02:10:05|0.37713
02:10:06|0.37713
02:10:07|0.37755
02:10:09|0.37755
02:10:09|0.37711
02:10:10|0.37711
02:10:11|0.37755
02:10:12|0.37787
02:10:13|0.37787
02:10:14|0.37787
02:10:15|0.37787
02:10:16|0.37787
02:10:17|0.37787
02:10:18|0.37787
02:10:19|0.37787
02:10:20|0.37787
02:10:21|0.37787
02:10:22|0.37787
02:10:23|0.37787
02:10:24|0.37757
02:10:25|0.37757
02:10:26|0.37757
02:10:27|0.37757
02:10:28|0.37757
02:10:29|0.37757
02:10:30|0.37757
02:10:31|0.37757
02:10:32|0.37757
02:10:33|0.37794
02:10:34|0.37794
02:10:35|0.37794
02:10:37|0.37794
02:10:38|0.37794
02:10:40|0.37754
02:10:40|0.37754
02:10:41|0.37754
02:10:42|0.37754
02:10:44|0.37754
02:10:46|0.37754
02:10:47|0.37754
02:10:48|0.37754
02:10:49|0.37754
02:10:50|0.37754
02:10:51|0.37787
02:10:52|0.37787
02:10:53|0.37787
02:10:54|0.37787
02:10:55|0.37765
02:10:57|0.3772
02:10:58|0.3772
02:10:59|0.37745
02:11:00|0.37745
02:11:00|0.37745
02:11:02|0.37745
02:11:03|0.37745
02:11:03|0.37745
02:11:05|0.37745
02:11:06|0.37707
02:11:07|0.37707
02:11:08|0.37707
02:11:09|0.37707
02:11:10|0.3771
02:11:11|0.3771
02:11:12|0.37732
02:11:13|0.37732
02:11:13|0.37732
02:11:15|0.37732
02:11:16|0.37732
02:11:17|0.37732
02:11:18|0.37678
02:11:19|0.37771
02:11:20|0.37731
02:11:21|0.37731
02:11:22|0.37674
02:11:23|0.37674
02:11:24|0.37656
02:11:25|0.37631
02:11:25|0.37631
02:11:26|0.37631
02:11:28|0.37631
02:11:29|0.37544
02:11:30|0.37544
02:11:31|0.37544
02:11:32|0.37544
02:11:33|0.37532
02:11:34|0.375
02:11:35|0.3759
02:11:36|0.37608
02:11:37|0.37608
02:11:38|0.37605
02:11:38|0.37605
02:11:39|0.37605
02:11:40|0.37568
02:11:41|0.37568
02:11:43|0.37568
02:11:45|0.37568
02:11:45|0.37568
02:11:47|0.37568
02:11:48|0.37568
02:11:49|0.37568
02:11:50|0.37568
02:11:51|0.37625
02:11:53|0.37625
02:11:53|0.37625
02:11:55|0.37625
02:11:56|0.37614
02:11:57|0.37614
02:11:58|0.37614
02:11:59|0.37614
02:12:00|0.37614
02:12:02|0.37554
02:12:02|0.37573
02:12:04|0.37592
02:12:05|0.37592
02:12:05|0.37592
02:12:06|0.37592
02:12:08|0.37592
02:12:09|0.37588
02:12:09|0.37588
02:12:11|0.37588
02:12:12|0.37535
02:12:13|0.37535
02:12:14|0.37592
02:12:15|0.37592
02:12:16|0.37537
02:12:17|0.37537
02:12:18|0.37537
02:12:19|0.37664
02:12:20|0.37734
02:12:21|0.37734
02:12:21|0.37734
02:12:22|0.37734
02:12:24|0.37653
02:12:25|0.37653
02:12:26|0.37653
02:12:27|0.37601
02:12:27|0.37601
02:12:28|0.37601
02:12:30|0.37601
02:12:30|0.37601
02:12:32|0.37601
02:12:33|0.37601
02:12:34|0.37601
02:12:35|0.37601
02:12:36|0.37509
02:12:37|0.37509
02:12:38|0.37569
02:12:39|0.37569
02:12:40|0.37569
02:12:41|0.37554
02:12:42|0.37551
02:12:43|0.37551
02:12:44|0.37524
02:12:46|0.37501
02:12:47|0.37508
02:12:48|0.37399
02:12:50|0.37131
02:12:50|0.37131
02:12:52|0.37185
02:12:52|0.37189
02:12:54|0.37213
02:12:55|0.37213
02:12:55|0.37215
02:12:56|0.37159
02:12:58|0.3711
02:12:59|0.37026
02:13:00|0.37184
02:13:01|0.3719
02:13:02|0.37049
02:13:02|0.37149
02:13:03|0.37149
02:13:05|0.37149
02:13:05|0.37149
02:13:06|0.37129
02:13:08|0.373
02:13:09|0.373
02:13:09|0.37298
02:13:10|0.37298
02:13:11|0.37128
02:13:12|0.37192
02:13:14|0.37254
02:13:15|0.37254
02:13:16|0.37254
02:13:17|0.37341
02:13:18|0.37341
02:13:19|0.37496
02:13:20|0.37496
02:13:21|0.37496
02:13:22|0.37458
02:13:23|0.37458
02:13:24|0.37377
02:13:25|0.37377
02:13:26|0.37377
02:13:27|0.37485
02:13:28|0.37485
02:13:29|0.37485
02:13:30|0.37385
02:13:31|0.37385
02:13:32|0.37385
02:13:33|0.37377
02:13:34|0.37377
02:13:35|0.37377
02:13:36|0.37377
02:13:37|0.37377
02:13:38|0.37377
02:13:39|0.37377
02:13:40|0.37444
02:13:41|0.37444
02:13:42|0.3741
02:13:43|0.3741
02:13:44|0.37373
02:13:45|0.37373
02:13:46|0.37373
02:13:48|0.37375
02:13:49|0.37458
02:13:51|0.37458
02:13:52|0.37458
02:13:53|0.37458
02:13:54|0.37458
02:13:55|0.3741
02:13:56|0.3741
02:13:57|0.3741
02:13:58|0.37383
02:13:59|0.37383
02:14:00|0.3741
02:14:01|0.3741
02:14:02|0.3741
02:14:02|0.3741
02:14:04|0.3741
02:14:05|0.3741
02:14:06|0.3741
02:14:07|0.3741
02:14:08|0.3741
02:14:09|0.3741
02:14:10|0.3741
02:14:11|0.3741
02:14:12|0.3741
02:14:14|0.37396
02:14:14|0.37396
02:14:15|0.37396
02:14:16|0.37396
02:14:17|0.3741
02:14:18|0.37402
02:14:19|0.37402
02:14:20|0.37402
02:14:21|0.37482
02:14:22|0.37482
02:14:23|0.3741
02:14:24|0.3741
02:14:25|0.3741
02:14:26|0.3741
02:14:27|0.3741
02:14:28|0.37412
02:14:29|0.37412
02:14:30|0.37412
02:14:32|0.3744
02:14:32|0.3744
02:14:33|0.3744
02:14:34|0.3744
02:14:35|0.3744
02:14:36|0.3744
02:14:37|0.3744
02:14:38|0.37412
02:14:39|0.37412
02:14:40|0.37458
02:14:41|0.37483
02:14:43|0.37483
02:14:43|0.37424
02:14:44|0.37424
02:14:46|0.37424
02:14:47|0.37424
02:14:49|0.37424
02:14:51|0.37424
02:14:51|0.37424
02:14:52|0.37424
02:14:53|0.37424
02:14:54|0.37424
02:14:56|0.37424
02:14:57|0.37424
02:14:59|0.37431
02:15:00|0.37431
02:15:01|0.37424
02:15:02|0.37424
02:15:02|0.37424
02:15:03|0.37424
02:15:05|0.37442
02:15:06|0.37442
02:15:07|0.3744
02:15:08|0.3744
02:15:09|0.3744
02:15:10|0.3744
02:15:11|0.3744
02:15:12|0.3744
02:15:13|0.3744
02:15:14|0.37393
02:15:15|0.37393
02:15:16|0.37393
02:15:17|0.37396
02:15:18|0.3744
02:15:19|0.37399
02:15:21|0.375
02:15:22|0.37456
02:15:22|0.37456
02:15:23|0.37456
02:15:25|0.37423
02:15:25|0.37423
02:15:26|0.37423
02:15:27|0.37423
02:15:28|0.37404
02:15:29|0.37404
02:15:31|0.37404
02:15:32|0.37404
02:15:33|0.37404
02:15:33|0.37404
02:15:34|0.37404
02:15:36|0.37404
02:15:36|0.37404
02:15:37|0.37404
02:15:38|0.37404
02:15:39|0.37404
02:15:40|0.37404
02:15:41|0.37404
02:15:42|0.37404
02:15:44|0.37478
02:15:45|0.37478
02:15:46|0.37478
02:15:47|0.37478
02:15:48|0.37478
02:15:50|0.37475
02:15:52|0.37475
02:15:52|0.37475
02:15:53|0.37475
02:15:55|0.37475
02:15:55|0.37475
02:15:56|0.37475
02:15:57|0.37475
02:15:59|0.37402
02:16:01|0.37402
02:16:01|0.37402
02:16:02|0.37402
02:16:03|0.37402
02:16:04|0.37475
02:16:05|0.37475
02:16:06|0.37475
02:16:07|0.37475
02:16:08|0.37475
02:16:09|0.37475
02:16:10|0.37475
02:16:11|0.37475
02:16:12|0.37475
02:16:13|0.37475
02:16:14|0.37518
02:16:15|0.37518
02:16:16|0.37518
02:16:17|0.37518
02:16:18|0.37518
02:16:19|0.37518
02:16:20|0.37518
02:16:21|0.37518
02:16:22|0.37518
02:16:23|0.37518
02:16:24|0.37518
02:16:25|0.37518
02:16:26|0.37518
02:16:27|0.37517
02:16:28|0.37517
02:16:29|0.37443
02:16:30|0.37443
02:16:31|0.37443
02:16:32|0.37443
02:16:33|0.37443
02:16:34|0.37443
02:16:35|0.37449
02:16:36|0.37449
02:16:37|0.37449
02:16:38|0.37449
02:16:39|0.37513
02:16:40|0.37513
02:16:41|0.37513
02:16:42|0.37513
02:16:43|0.37513
02:16:44|0.37453
02:16:45|0.37453
02:16:46|0.37513
02:16:48|0.37513
02:16:49|0.37513
02:16:51|0.37463
02:16:52|0.37463
02:16:53|0.37463
02:16:54|0.37463
02:16:55|0.37463
02:16:57|0.37463
02:16:58|0.37463
02:16:59|0.37466
02:16:59|0.37468
02:17:01|0.37468
02:17:01|0.37468
02:17:03|0.37468
02:17:04|0.37468
02:17:05|0.37468
02:17:06|0.37468
02:17:07|0.37468
02:17:08|0.37468
02:17:09|0.37468
02:17:10|0.37468
02:17:11|0.37468
02:17:12|0.37468
02:17:12|0.37468
02:17:14|0.37468
02:17:15|0.37475
02:17:15|0.37515
02:17:17|0.37515
02:17:19|0.37541
02:17:20|0.37541
02:17:20|0.37541
02:17:21|0.37541
02:17:22|0.37593
02:17:23|0.37593
02:17:25|0.37604
02:17:26|0.37604
02:17:27|0.37604
02:17:28|0.37607
02:17:29|0.37607
02:17:29|0.37607
02:17:31|0.37595
02:17:31|0.37595
02:17:32|0.37595
02:17:34|0.37595
02:17:35|0.37595
02:17:36|0.37599
02:17:37|0.37619
02:17:38|0.37619
02:17:39|0.37619
02:17:41|0.37619
02:17:42|0.37619
02:17:42|0.37619
02:17:43|0.37619
02:17:45|0.37599
02:17:46|0.37601
02:17:47|0.37601
02:17:47|0.37601
02:17:49|0.3763
02:17:50|0.37648
02:17:51|0.37662
02:17:53|0.37662
02:17:54|0.37667
02:17:55|0.37686
02:17:56|0.37686
02:17:56|0.37686
02:17:58|0.37686
02:18:00|0.37686
02:18:00|0.37604
02:18:01|0.37604
02:18:02|0.37604
02:18:04|0.37628
02:18:05|0.37604
02:18:06|0.37604
02:18:07|0.37735
02:18:08|0.37735
02:18:09|0.37735
02:18:09|0.37735
02:18:11|0.37735
02:18:12|0.37735
02:18:13|0.37646
02:18:14|0.37736
02:18:15|0.37736
02:18:16|0.37722
02:18:16|0.37722
02:18:18|0.37722
02:18:19|0.37722
02:18:20|0.37738
02:18:20|0.37752
02:18:22|0.37752
02:18:23|0.3778
02:18:24|0.3778
02:18:25|0.3778
02:18:26|0.3778
02:18:26|0.37888
02:18:27|0.37888
02:18:29|0.37819
02:18:30|0.3777
02:18:31|0.37784
02:18:32|0.37716
02:18:33|0.37716
02:18:34|0.37716
02:18:35|0.37716
02:18:36|0.37716
02:18:37|0.37716
02:18:38|0.37716
02:18:39|0.37716
02:18:40|0.37719
02:18:41|0.37719
02:18:42|0.37719
02:18:43|0.37719
02:18:44|0.37832
02:18:45|0.37832
02:18:46|0.37725
02:18:47|0.37812
02:18:48|0.37812
02:18:49|0.37812
02:18:51|0.37812
02:18:53|0.37824
02:18:54|0.37888
02:18:55|0.37862
02:18:56|0.37862
02:18:57|0.37862
02:18:58|0.37862
02:18:59|0.37862
02:19:00|0.37857
02:19:01|0.37857
02:19:02|0.3776
02:19:03|0.37695
02:19:04|0.37632
02:19:05|0.37632
02:19:06|0.37632
02:19:07|0.37632
02:19:08|0.3776
02:19:09|0.3776
02:19:10|0.3776
02:19:11|0.37781
02:19:12|0.37781
02:19:13|0.37781
02:19:14|0.37781
02:19:16|0.37792
02:19:17|0.37792
02:19:18|0.37692
02:19:19|0.37692
02:19:20|0.37782
02:19:21|0.37782
02:19:22|0.37782
02:19:23|0.37782
02:19:24|0.37782
02:19:25|0.37781
02:19:26|0.37781
02:19:26|0.37781
02:19:28|0.37781
02:19:28|0.37781
02:19:29|0.37781
02:19:30|0.37781
02:19:32|0.37781
02:19:33|0.37696
02:19:34|0.37696
02:19:35|0.37767
02:19:35|0.37779
02:19:37|0.37776
02:19:37|0.37776
02:19:39|0.37776
02:19:40|0.37776
02:19:41|0.37843
02:19:42|0.37843
02:19:42|0.37781
02:19:44|0.37781
02:19:45|0.37694
02:19:46|0.37694
02:19:46|0.37694
02:19:48|0.37703
02:19:49|0.37703
02:19:50|0.37786
02:19:52|0.37786
02:19:52|0.37786
02:19:54|0.37786
02:19:56|0.37786
02:19:56|0.37786
02:19:57|0.37786
02:19:58|0.37786
02:19:59|0.37786
02:20:00|0.37788
02:20:02|0.37788
02:20:03|0.37717
02:20:04|0.37717
02:20:05|0.37717
02:20:06|0.37785
02:20:07|0.37785
02:20:08|0.37785
02:20:09|0.37785
02:20:10|0.37785
02:20:11|0.37785
02:20:12|0.37783
02:20:13|0.37783
02:20:14|0.37783
02:20:15|0.37783
02:20:16|0.37783
02:20:17|0.37783
02:20:18|0.37783
02:20:19|0.3772
02:20:20|0.3772
02:20:21|0.3772
02:20:23|0.3772
02:20:24|0.3772
02:20:25|0.3772
02:20:26|0.3772
02:20:27|0.3772
02:20:28|0.3772
02:20:29|0.3772
02:20:30|0.3772
02:20:31|0.3772
02:20:32|0.3772
02:20:33|0.3772
02:20:34|0.37704
02:20:35|0.37704
02:20:36|0.37704
02:20:37|0.37704
02:20:38|0.37704
02:20:39|0.37704
02:20:40|0.37704
02:20:41|0.37704
02:20:42|0.37704
02:20:43|0.37704
02:20:44|0.37704
02:20:45|0.37704
02:20:46|0.37704
02:20:47|0.37704
02:20:48|0.37704
02:20:49|0.37721
02:20:50|0.37721
02:20:51|0.37721
02:20:52|0.37721
02:20:54|0.37721
02:20:56|0.37783
02:20:56|0.37783
02:20:57|0.37783
02:20:59|0.37848
02:21:01|0.37749
02:21:01|0.37749
02:21:02|0.37749
02:21:03|0.37749
02:21:04|0.37751
02:21:05|0.37751
02:21:06|0.37751
02:21:07|0.37751
02:21:08|0.37751
02:21:10|0.37751
02:21:11|0.37751
02:21:11|0.37751
02:21:13|0.37751
02:21:14|0.37751
02:21:15|0.37824
02:21:16|0.37824
02:21:17|0.37824
02:21:18|0.37824
02:21:20|0.37751
02:21:21|0.37751
02:21:21|0.37751
02:21:22|0.3782
02:21:23|0.3782
02:21:25|0.3782
02:21:25|0.3782
02:21:26|0.3782
02:21:27|0.3782
02:21:28|0.3782
02:21:29|0.3782
02:21:31|0.3782
02:21:32|0.3782
02:21:32|0.3782
02:21:33|0.3782
02:21:34|0.37751
02:21:36|0.37751
02:21:37|0.37751
02:21:37|0.37751
02:21:38|0.37751
02:21:39|0.37819
02:21:41|0.37819
02:21:41|0.37819
02:21:42|0.37819
02:21:43|0.37819
02:21:45|0.37819
02:21:45|0.37819
02:21:46|0.37819
02:21:48|0.37819
02:21:49|0.37751
02:21:50|0.37751
02:21:51|0.3782
02:21:52|0.3782
02:21:54|0.3782
02:21:55|0.3782
02:21:56|0.3782
02:21:58|0.3782
02:21:58|0.3782
02:21:59|0.3782
02:22:00|0.3782
02:22:01|0.3782
02:22:02|0.3782
02:22:03|0.3782
02:22:04|0.3782
02:22:05|0.37755
02:22:06|0.37755
02:22:07|0.37755
02:22:08|0.37755
02:22:09|0.37755
02:22:10|0.37755
02:22:11|0.37755
02:22:12|0.37755
02:22:13|0.37755
02:22:14|0.37755
02:22:15|0.37755
02:22:17|0.37755
02:22:18|0.37755
02:22:18|0.37755
02:22:19|0.37755
02:22:21|0.37755
02:22:22|0.37755
02:22:23|0.37755
02:22:23|0.37851
02:22:24|0.37851
02:22:26|0.37851
02:22:26|0.37851
02:22:27|0.37851
02:22:28|0.37851
02:22:29|0.37851
02:22:30|0.3784
02:22:31|0.3784
02:22:33|0.3784
02:22:33|0.3784
02:22:35|0.3784
02:22:35|0.37776
02:22:37|0.37776
02:22:37|0.37776
02:22:38|0.37776
02:22:39|0.37776
02:22:40|0.37776
02:22:41|0.37776
02:22:42|0.37776
02:22:44|0.37776
02:22:45|0.37835
02:22:46|0.37835
02:22:47|0.37835
02:22:48|0.37786
02:22:49|0.37835
02:22:50|0.37787
02:22:51|0.37787
02:22:52|0.37787
02:22:53|0.37786
02:22:55|0.37786
02:22:56|0.37786
02:22:57|0.37807
02:22:58|0.37807
02:22:59|0.37807
02:23:01|0.37807
02:23:02|0.37807
02:23:03|0.37807
02:23:04|0.37807
02:23:05|0.37807
02:23:06|0.37787
02:23:07|0.37851
02:23:08|0.37851
02:23:10|0.37851
02:23:11|0.37851
02:23:12|0.37896
02:23:13|0.3795
02:23:14|0.37909
02:23:14|0.37963
02:23:16|0.37963
02:23:16|0.37963
02:23:18|0.37963
02:23:19|0.37963
02:23:19|0.37963
02:23:20|0.37894
02:23:22|0.37959
02:23:22|0.37959
02:23:24|0.37947
02:23:25|0.37947
02:23:26|0.37947
02:23:27|0.37947
02:23:28|0.37947
02:23:29|0.37947
02:23:30|0.37947
02:23:31|0.37947
02:23:32|0.37967
02:23:33|0.37947
02:23:34|0.37947
02:23:35|0.37947
02:23:36|0.37948
02:23:37|0.37999
02:23:38|0.38
02:23:40|0.38
02:23:40|0.38019
02:23:41|0.38019
02:23:42|0.38019
02:23:43|0.38019
02:23:45|0.38019
02:23:45|0.3802
02:23:47|0.3802
02:23:48|0.38045
02:23:49|0.38088
02:23:49|0.38087
02:23:50|0.38089
02:23:51|0.38015
02:23:53|0.38089
02:23:54|0.38089
02:23:56|0.38089
02:23:57|0.38035
02:23:59|0.38114
02:24:00|0.38117
02:24:02|0.38117
02:24:03|0.3809
02:24:04|0.38184
02:24:05|0.38193
02:24:06|0.38193
02:24:07|0.38184
02:24:08|0.38184
02:24:09|0.38186
02:24:11|0.38186
02:24:13|0.38186
02:24:14|0.382
02:24:15|0.382
02:24:16|0.38234
02:24:17|0.38234
02:24:18|0.38234
02:24:19|0.38234
02:24:20|0.38234
02:24:21|0.38255
02:24:22|0.38208
02:24:23|0.38208
02:24:24|0.38208
02:24:25|0.38238
02:24:26|0.38238
02:24:27|0.38238
02:24:28|0.38271
02:24:29|0.38241
02:24:30|0.38274
02:24:31|0.38302
02:24:32|0.38249
02:24:33|0.38249
02:24:34|0.38249
02:24:35|0.38249
02:24:36|0.38249
02:24:37|0.38255
02:24:38|0.38255
02:24:39|0.38259
02:24:40|0.38309
02:24:41|0.38309
02:24:42|0.38309
02:24:43|0.38309
02:24:45|0.38317
02:24:45|0.38317
02:24:46|0.38317
02:24:48|0.38317
02:24:48|0.38361
02:24:50|0.38318
02:24:51|0.38318
02:24:52|0.38318
02:24:53|0.38318
02:24:53|0.38373
02:24:55|0.38323
02:24:56|0.38218
02:24:57|0.38218
02:24:58|0.38218
02:24:59|0.38214
02:25:00|0.38218
02:25:01|0.38268
02:25:02|0.38245
02:25:04|0.38249
02:25:05|0.38249
02:25:07|0.38249
02:25:09|0.38172
02:25:10|0.38129
02:25:11|0.38129
02:25:12|0.38129
02:25:13|0.38129
02:25:14|0.38136
02:25:15|0.38136
02:25:16|0.38136
02:25:17|0.38136
02:25:18|0.38136
02:25:19|0.38136
02:25:20|0.38136
02:25:21|0.38128
02:25:22|0.38136
02:25:23|0.38122
02:25:24|0.38122
02:25:25|0.38122
02:25:26|0.38129
02:25:27|0.38129
02:25:28|0.38129
02:25:29|0.38129
02:25:30|0.38129
02:25:31|0.38129
02:25:32|0.38129
02:25:33|0.38129
02:25:34|0.38129
02:25:35|0.38129
02:25:36|0.38129
02:25:37|0.38129
02:25:38|0.38123
02:25:39|0.38123
02:25:40|0.38207
02:25:41|0.38207
02:25:42|0.38207
02:25:43|0.38207
02:25:45|0.38207
02:25:45|0.38207
02:25:46|0.38126
02:25:47|0.38126
02:25:48|0.38126
02:25:49|0.38206
02:25:50|0.38293
02:25:51|0.38293
02:25:52|0.38293
02:25:53|0.38129
02:25:54|0.38272
02:25:55|0.38272
02:25:56|0.38272
02:25:58|0.38272
02:26:00|0.38346
02:26:01|0.38346
02:26:02|0.38346
02:26:03|0.38363
02:26:04|0.38363
02:26:05|0.38363
02:26:06|0.38338
02:26:07|0.38338
02:26:08|0.38331
02:26:09|0.38143
02:26:10|0.38143
02:26:11|0.38143
02:26:13|0.38143
02:26:14|0.38143
02:26:14|0.38143
02:26:16|0.38143
02:26:17|0.38182
02:26:18|0.38182
02:26:19|0.38182
02:26:19|0.38182
02:26:21|0.38182
02:26:21|0.38182
02:26:23|0.38182
02:26:23|0.38192
02:26:25|0.38289
02:26:25|0.38289
02:26:26|0.38198
02:26:28|0.38195
02:26:29|0.38195
02:26:30|0.38195
02:26:31|0.38195
02:26:32|0.38195
02:26:33|0.38195
02:26:34|0.38195
02:26:35|0.38195
02:26:36|0.38195
02:26:37|0.38195
02:26:38|0.38195
02:26:39|0.38197
02:26:40|0.38197
02:26:41|0.38197
02:26:42|0.38197
02:26:42|0.38197
02:26:44|0.38197
02:26:45|0.38197
02:26:45|0.38197
02:26:47|0.38197
02:26:48|0.38252
02:26:48|0.38252
02:26:50|0.38252
02:26:51|0.38252
02:26:52|0.38252
02:26:53|0.38252
02:26:54|0.38196
02:26:54|0.38196
02:26:56|0.38196
02:26:56|0.38196
02:26:59|0.38196
02:26:59|0.38196
02:27:01|0.38196
02:27:03|0.38246
02:27:05|0.38242
02:27:06|0.38242
02:27:07|0.38242
02:27:08|0.38242
02:27:09|0.38196
02:27:10|0.38196
02:27:11|0.38196
02:27:12|0.38196
02:27:13|0.38234
02:27:14|0.38232
02:27:15|0.38232
02:27:16|0.38232
02:27:18|0.38054
02:27:18|0.38011
02:27:19|0.38011
02:27:20|0.38011
02:27:21|0.38011
02:27:22|0.38011
02:27:23|0.38011
02:27:24|0.37958
02:27:25|0.37958
02:27:26|0.37958
02:27:27|0.37958
02:27:28|0.37972
02:27:29|0.37972
02:27:30|0.37972
02:27:31|0.37972
02:27:32|0.37972
02:27:33|0.38036
02:27:35|0.38004
02:27:36|0.38004
02:27:37|0.38004
02:27:37|0.38144
02:27:38|0.38144
02:27:39|0.38123
02:27:40|0.38123
02:27:41|0.3801
02:27:42|0.3801
02:27:43|0.3801
02:27:44|0.38009
02:27:46|0.38009
02:27:46|0.38009
02:27:47|0.38009
02:27:48|0.38
02:27:49|0.38041
02:27:50|0.38041
02:27:52|0.38041
02:27:53|0.38041
02:27:53|0.38041
02:27:55|0.3801
02:27:55|0.3801
02:27:56|0.3804
02:27:58|0.3804
02:27:59|0.3796
02:28:01|0.37961
02:28:02|0.37961
02:28:04|0.38037
02:28:04|0.37963
02:28:06|0.37965
02:28:07|0.37969
02:28:09|0.37969
02:28:10|0.37939
02:28:11|0.37939
02:28:12|0.37939
02:28:14|0.37928
02:28:15|0.37928
02:28:16|0.37928
02:28:17|0.37928
02:28:17|0.37928
02:28:18|0.37928
02:28:20|0.37928
02:28:20|0.37958
02:28:22|0.37958
02:28:23|0.37958
02:28:24|0.37958
02:28:25|0.37925
02:28:26|0.37925
02:28:27|0.37925
02:28:28|0.37925
02:28:29|0.37925
02:28:31|0.37925
02:28:31|0.37925
02:28:33|0.37925
02:28:33|0.37935
02:28:35|0.37959
02:28:36|0.37959
02:28:37|0.37959
02:28:38|0.37959
02:28:39|0.37959
02:28:40|0.37921
02:28:41|0.37906
02:28:42|0.37906
02:28:42|0.37906
02:28:44|0.37906
02:28:44|0.37906
02:28:45|0.37938
02:28:47|0.37938
02:28:47|0.37938
02:28:48|0.37938
02:28:50|0.37938
02:28:51|0.37918
02:28:51|0.37974
02:28:53|0.37974
02:28:54|0.37974
02:28:55|0.37974
02:28:56|0.37911
02:28:57|0.37911
02:28:58|0.37911
02:28:59|0.37911
02:29:01|0.3797
02:29:02|0.38081
02:29:03|0.38081
02:29:04|0.38081
02:29:05|0.38081
02:29:07|0.38013
02:29:08|0.38013
02:29:09|0.38013
02:29:09|0.3807
02:29:11|0.38064
02:29:12|0.38064
02:29:12|0.38064
02:29:13|0.3815
02:29:15|0.3815
02:29:15|0.38091
02:29:16|0.38091
02:29:18|0.38091
02:29:19|0.38091
02:29:20|0.37974
02:29:20|0.37974
02:29:22|0.37974
02:29:23|0.37974
02:29:24|0.37974
02:29:24|0.37974
02:29:26|0.37902
02:29:27|0.37902
02:29:28|0.37902
02:29:29|0.37902
02:29:30|0.37902
02:29:31|0.37902
02:29:31|0.37902
02:29:33|0.37902
02:29:34|0.37902
02:29:35|0.37902
02:29:36|0.37902
02:29:37|0.37902
02:29:38|0.38148
02:29:38|0.38148
02:29:40|0.38148
02:29:41|0.37979
02:29:42|0.37979
02:29:43|0.37979
02:29:44|0.37979
02:29:44|0.37979
02:29:45|0.37979
02:29:47|0.37979
02:29:47|0.37979
02:29:48|0.37979
02:29:50|0.37979
02:29:51|0.37979
02:29:51|0.37979
02:29:53|0.37979
02:29:54|0.37979
02:29:55|0.37979
02:29:56|0.38003
02:29:56|0.38003
02:29:58|0.38003
02:29:59|0.38003
02:29:59|0.38003
02:30:02|0.38086
02:30:02|0.38002
02:30:03|0.37908
02:30:04|0.37921
02:30:05|0.37937
02:30:07|0.37937
02:30:09|0.37937
02:30:10|0.37937
02:30:11|0.37939
02:30:11|0.3794
02:30:13|0.3794
02:30:15|0.3794
02:30:16|0.37835
02:30:17|0.3782
02:30:17|0.37892
02:30:19|0.37893
02:30:20|0.37893
02:30:21|0.37893
02:30:21|0.37892
02:30:23|0.37892
02:30:24|0.37841
02:30:24|0.37841
02:30:25|0.37841
02:30:27|0.37841
02:30:27|0.37841
02:30:28|0.37841
02:30:30|0.37841
02:30:31|0.37841
02:30:32|0.37841
02:30:33|0.37841
02:30:33|0.37841
02:30:34|0.37841
02:30:36|0.37841
02:30:36|0.37841
02:30:38|0.37841
02:30:38|0.37841
02:30:40|0.37927
02:30:41|0.37927
02:30:41|0.37841
02:30:42|0.37841
02:30:44|0.37927
02:30:44|0.37927
02:30:46|0.37927
02:30:46|0.37927
02:30:48|0.37927
02:30:48|0.37927
02:30:49|0.37927
02:30:51|0.37927
02:30:52|0.37927
02:30:53|0.37927
02:30:54|0.37927
02:30:54|0.37927
02:30:55|0.37927
02:30:57|0.37925
02:30:58|0.37925
02:30:59|0.37925
02:31:01|0.37992
02:31:04|0.37992
02:31:04|0.37992
02:31:05|0.37992
02:31:08|0.37992
02:31:09|0.37992
02:31:09|0.37992
02:31:11|0.37992
02:31:11|0.37992
02:31:13|0.37993
02:31:13|0.37993
02:31:15|0.37993
02:31:15|0.37993
02:31:16|0.37993
02:31:18|0.37993
02:31:18|0.37993
02:31:20|0.37993
02:31:20|0.37993
02:31:21|0.37993
02:31:23|0.37993
02:31:24|0.37929
02:31:25|0.37941
02:31:26|0.37941
02:31:27|0.38034
02:31:28|0.3793
02:31:29|0.3793
02:31:30|0.3793
02:31:31|0.38031
02:31:32|0.37938
02:31:33|0.38033
02:31:34|0.38033
02:31:35|0.38096
02:31:36|0.38096
02:31:38|0.38096
02:31:38|0.38096
02:31:40|0.38096
02:31:41|0.38088
02:31:41|0.38088
02:31:42|0.38027
02:31:43|0.38027
02:31:45|0.38065
02:31:46|0.38065
02:31:47|0.38065
02:31:48|0.38065
02:31:48|0.38202
02:31:50|0.38202
02:31:51|0.38202
02:31:51|0.38202
02:31:53|0.38202
02:31:54|0.38202
02:31:56|0.38202
02:31:56|0.38202
02:31:57|0.38105
02:31:58|0.38105
02:31:59|0.38105
02:32:00|0.38089
02:32:01|0.38044
02:32:03|0.38044
02:32:05|0.38044
02:32:05|0.38044
02:32:07|0.38088
02:32:09|0.38088
02:32:10|0.38087
02:32:11|0.38087
02:32:12|0.38087
02:32:13|0.38038
02:32:14|0.38038
02:32:15|0.38099
02:32:16|0.38099
02:32:17|0.38099
02:32:18|0.38099
02:32:19|0.38099
02:32:20|0.38164
02:32:21|0.38164
02:32:22|0.38164
02:32:23|0.38164
02:32:24|0.38164
02:32:25|0.38164
02:32:27|0.38164
02:32:27|0.38102
02:32:29|0.38548
02:32:30|0.38328
02:32:31|0.38405
02:32:32|0.38296
02:32:33|0.38302
02:32:34|0.38276
02:32:35|0.38287
02:32:36|0.38287
02:32:37|0.38234
02:32:37|0.38269
02:32:39|0.38326
02:32:40|0.38326
02:32:40|0.38326
02:32:42|0.38359
02:32:42|0.38359
02:32:44|0.38282
02:32:45|0.38282
02:32:46|0.38282
02:32:47|0.38351
02:32:48|0.38351
02:32:49|0.38351
02:32:50|0.38501
02:32:51|0.38501
02:32:52|0.38331
02:32:53|0.38379
02:32:54|0.38379
02:32:55|0.38379
02:32:56|0.38379
02:32:57|0.38292
02:32:58|0.38292
02:32:59|0.38248
02:33:00|0.38248
02:33:01|0.38248
02:33:02|0.38248
02:33:03|0.38248
02:33:05|0.38299
02:33:06|0.38306
02:33:07|0.38404
02:33:08|0.38404
02:33:09|0.38404
02:33:10|0.3828
02:33:11|0.38255
02:33:12|0.38255
02:33:13|0.38255
02:33:14|0.38245
02:33:15|0.38246
02:33:16|0.38246
02:33:17|0.38246
02:33:18|0.38246
02:33:19|0.38246
02:33:20|0.38246
02:33:21|0.38246
02:33:22|0.38246
02:33:23|0.38302
02:33:24|0.38302
02:33:25|0.38302
02:33:26|0.38302
02:33:27|0.38302
02:33:28|0.38302
02:33:29|0.38259
02:33:30|0.3818
02:33:31|0.3804
02:33:32|0.38163
02:33:34|0.38149
02:33:35|0.38139
02:33:36|0.38202
02:33:37|0.38167
02:33:39|0.38167
02:33:40|0.38167
02:33:40|0.38165
02:33:42|0.38
02:33:42|0.37973
02:33:43|0.38032
02:33:45|0.37978
02:33:46|0.37978
02:33:46|0.37978
02:33:48|0.37978
02:33:49|0.38036
02:33:50|0.38036
02:33:51|0.38036
02:33:51|0.38036
02:33:53|0.38036
02:33:54|0.38068
02:33:55|0.38068
02:33:56|0.38068
02:33:57|0.38068
02:33:58|0.38068
02:33:59|0.38056
02:34:00|0.37997
02:34:01|0.37997
02:34:02|0.37997
02:34:03|0.37997
02:34:04|0.37997
02:34:06|0.37936
02:34:07|0.37936
02:34:09|0.37936
02:34:10|0.37936
02:34:11|0.37936
02:34:13|0.37936
02:34:15|0.37929
02:34:15|0.37929
02:34:16|0.37917
02:34:17|0.37917
02:34:18|0.37917
02:34:19|0.37917
02:34:20|0.37917
02:34:21|0.37917
02:34:22|0.37917
02:34:24|0.37917
02:34:24|0.37917
02:34:25|0.37917
02:34:26|0.37917
02:34:27|0.37917
02:34:28|0.38007
02:34:29|0.38007
02:34:30|0.38014
02:34:31|0.38014
02:34:32|0.38014
02:34:33|0.38014
02:34:34|0.38029
02:34:35|0.38029
02:34:36|0.38029
02:34:37|0.38029
02:34:38|0.38029
02:34:39|0.37984
02:34:41|0.38147
02:34:41|0.37966
02:34:43|0.38003
02:34:44|0.38003
02:34:46|0.37919
02:34:46|0.37975
02:34:47|0.37975
02:34:49|0.37975
02:34:51|0.37975
02:34:52|0.37975
02:34:53|0.37975
02:34:54|0.37972
02:34:55|0.37979
02:34:55|0.37984
02:34:58|0.37924
02:34:58|0.37924
02:34:59|0.37924
02:35:00|0.37777
02:35:01|0.37818
02:35:03|0.37855
02:35:03|0.37855
02:35:04|0.3784
02:35:06|0.37857
02:35:08|0.37857
02:35:10|0.37858
02:35:10|0.37858
02:35:11|0.37925
02:35:12|0.37925
02:35:13|0.37925
02:35:14|0.37837
02:35:15|0.37841
02:35:16|0.37841
02:35:17|0.37841
02:35:19|0.37861
02:35:20|0.37858
02:35:20|0.37858
02:35:22|0.37828
02:35:23|0.37833
02:35:24|0.37833
02:35:25|0.3779
02:35:26|0.3779
02:35:27|0.3779
02:35:28|0.3779
02:35:29|0.37859
02:35:30|0.37859
02:35:31|0.37804
02:35:32|0.37804
02:35:33|0.37804
02:35:34|0.37864
02:35:36|0.37864
02:35:36|0.37877
02:35:38|0.37923
02:35:39|0.37923
02:35:40|0.37923
02:35:41|0.37923
02:35:41|0.3783
02:35:43|0.37909
02:35:44|0.37909
02:35:45|0.37909
02:35:46|0.37909
02:35:46|0.37862
02:35:47|0.3796
02:35:49|0.3796
02:35:50|0.3796
02:35:50|0.3796
02:35:51|0.3796
02:35:52|0.3796
02:35:53|0.3796
02:35:54|0.3796
02:35:55|0.3796
02:35:57|0.37935
02:35:57|0.37935
02:35:59|0.37935
02:35:59|0.37935
02:36:01|0.37855
02:36:02|0.37855
02:36:03|0.37855
02:36:04|0.37855
02:36:05|0.37909
02:36:06|0.37909
02:36:08|0.37918
02:36:10|0.37918
02:36:11|0.37918
02:36:11|0.37918
02:36:14|0.37917
02:36:15|0.37918
02:36:16|0.37918
02:36:17|0.37961
02:36:18|0.38
02:36:19|0.37983
02:36:20|0.37983
02:36:21|0.37983
02:36:22|0.37994
02:36:23|0.37994
02:36:24|0.37994
02:36:25|0.37994
02:36:26|0.37994
02:36:27|0.37994
02:36:28|0.37994
02:36:29|0.37994
02:36:31|0.37993
02:36:31|0.37963
02:36:32|0.37995
02:36:33|0.37995
02:36:34|0.37995
02:36:36|0.37995
02:36:37|0.37995
02:36:38|0.37995
02:36:39|0.37994
02:36:39|0.37994
02:36:40|0.37994
02:36:41|0.37994
02:36:42|0.37917
02:36:43|0.37917
02:36:45|0.37834
02:36:45|0.37834
02:36:47|0.37892
02:36:47|0.37842
02:36:48|0.37842
02:36:50|0.37842
02:36:51|0.37842
02:36:52|0.37842
02:36:53|0.37842
02:36:54|0.37792
02:36:54|0.37792
02:36:55|0.37792
02:36:56|0.37792
02:36:57|0.37792
02:36:58|0.37792
02:36:59|0.37815
02:37:00|0.37815
02:37:01|0.37705
02:37:03|0.37719
02:37:03|0.37718
02:37:04|0.37736
02:37:05|0.37768
02:37:06|0.37768
02:37:08|0.37768
02:37:09|0.37768
02:37:10|0.37759
02:37:12|0.37804
02:37:13|0.37804
02:37:14|0.37804
02:37:15|0.37804
02:37:16|0.37784
02:37:17|0.37784
02:37:18|0.37853
02:37:19|0.37853
02:37:19|0.37851
02:37:20|0.37851
02:37:21|0.37851
02:37:22|0.37851
02:37:24|0.37845
02:37:25|0.37845
02:37:26|0.37845
02:37:27|0.37845
02:37:28|0.3791
02:37:29|0.3791
02:37:30|0.3791
02:37:30|0.3791
02:37:32|0.3791
02:37:32|0.37861
02:37:34|0.37861
02:37:35|0.37861
02:37:35|0.37865
02:37:36|0.37889
02:37:37|0.37889
02:37:39|0.37889
02:37:40|0.37889
02:37:41|0.37849
02:37:43|0.37849
02:37:43|0.37926
02:37:44|0.37848
02:37:45|0.37848
02:37:47|0.37848
02:37:48|0.37783
02:37:48|0.37783
02:37:49|0.37783
02:37:50|0.37783
02:37:52|0.37783
02:37:52|0.37783
02:37:54|0.37783
02:37:55|0.37783
02:37:55|0.37783
02:37:56|0.37838
02:37:58|0.37783
02:37:59|0.37868
02:38:00|0.37894
02:38:01|0.37895
02:38:02|0.37895
02:38:03|0.37957
02:38:04|0.37957
02:38:05|0.37957
02:38:06|0.37957
02:38:07|0.37896
02:38:07|0.37896
02:38:10|0.37896
02:38:12|0.37896
02:38:12|0.37896
02:38:13|0.37793
02:38:14|0.37793
02:38:15|0.37793
02:38:16|0.37793
02:38:17|0.37793
02:38:18|0.37793
02:38:19|0.37793
02:38:21|0.37793
02:38:21|0.37793
02:38:23|0.37793
02:38:24|0.37793
02:38:25|0.37793
02:38:26|0.37793
02:38:27|0.37793
02:38:28|0.37793
02:38:29|0.37793
02:38:30|0.37831
02:38:31|0.37831
02:38:32|0.37831
02:38:33|0.37789
02:38:34|0.37789
02:38:35|0.37789
02:38:36|0.37789
02:38:37|0.37789
02:38:38|0.37789
02:38:39|0.37789
02:38:40|0.37789
02:38:41|0.37789
02:38:42|0.37878
02:38:43|0.37878
02:38:44|0.37878
02:38:45|0.37878
02:38:46|0.37878
02:38:47|0.37878
02:38:48|0.37885
02:38:50|0.37799
02:38:51|0.37799
02:38:53|0.37799
02:38:53|0.37799
02:38:54|0.37799
02:38:55|0.37799
02:38:56|0.37799
02:38:57|0.37799
02:38:58|0.37799
02:38:59|0.37799
02:39:00|0.37799
02:39:01|0.37799
02:39:02|0.37799
02:39:03|0.37799
02:39:04|0.3788
02:39:05|0.3788
02:39:07|0.3788
02:39:07|0.3788
02:39:08|0.3788
02:39:10|0.3788
02:39:11|0.3788
02:39:13|0.3788
02:39:14|0.3788
02:39:15|0.3788
02:39:16|0.37837
02:39:17|0.37817
02:39:18|0.37847
02:39:19|0.378
02:39:21|0.37802
02:39:22|0.37802
02:39:22|0.3786
02:39:24|0.3786
02:39:25|0.3786
02:39:25|0.3786
02:39:27|0.3786
02:39:28|0.37797
02:39:29|0.37797
02:39:30|0.3783
02:39:31|0.3783
02:39:32|0.3783
02:39:33|0.3783
02:39:34|0.3783
02:39:35|0.3783
02:39:36|0.37821
02:39:37|0.37821
02:39:38|0.37821
02:39:39|0.37821
02:39:40|0.37821
02:39:41|0.37821
02:39:42|0.37821
02:39:43|0.37818
02:39:45|0.37818
02:39:45|0.37818
02:39:46|0.37818
02:39:47|0.37818
02:39:48|0.37818
02:39:49|0.37789
02:39:51|0.37789
02:39:52|0.37789
02:39:53|0.37789
02:39:54|0.37878
02:39:55|0.37878
02:39:56|0.37878
02:39:57|0.37878
02:39:58|0.37878
02:39:59|0.37878
02:40:00|0.37911
02:40:01|0.37911
02:40:02|0.3791
02:40:03|0.3787
02:40:04|0.3787
02:40:05|0.3783
02:40:06|0.3783
02:40:07|0.3783
02:40:08|0.3783
02:40:09|0.3783
02:40:10|0.37891
02:40:12|0.37947
02:40:14|0.37946
02:40:15|0.37874
02:40:16|0.37874
02:40:17|0.37916
02:40:19|0.37916
02:40:19|0.37916
02:40:20|0.37916
02:40:23|0.37916
02:40:23|0.37916
02:40:25|0.37916
02:40:26|0.37916
02:40:27|0.37916
02:40:28|0.37916
02:40:29|0.37916
02:40:30|0.37947
02:40:31|0.37947
02:40:32|0.37947
02:40:33|0.37947
02:40:34|0.37947
02:40:34|0.37899
02:40:36|0.37904
02:40:37|0.37893
02:40:38|0.37893
02:40:39|0.37893
02:40:40|0.37893
02:40:41|0.37893
02:40:42|0.37893
02:40:43|0.37893
02:40:44|0.37942
02:40:45|0.37942
02:40:46|0.37942
02:40:46|0.37942
02:40:48|0.37942
02:40:49|0.37942
02:40:49|0.37921
02:40:51|0.37921
02:40:52|0.37982
02:40:53|0.37982
02:40:54|0.37982
02:40:55|0.38003
02:40:56|0.38003
02:40:58|0.37977
02:40:58|0.37977
02:40:59|0.37977
02:41:00|0.37977
02:41:01|0.37977
02:41:03|0.37977
02:41:04|0.37977
02:41:05|0.37977
02:41:06|0.38024
02:41:07|0.38034
02:41:08|0.38034
02:41:09|0.38034
02:41:10|0.38034
02:41:12|0.38034
02:41:13|0.38047
02:41:14|0.38084
02:41:15|0.38159
02:41:16|0.38159
02:41:17|0.38522
02:41:18|0.38595
02:41:20|0.38435
02:41:20|0.38446
02:41:21|0.385
02:41:22|0.38583
02:41:23|0.38583
02:41:24|0.38583
02:41:25|0.38575
02:41:26|0.38575
02:41:28|0.3857
02:41:29|0.3857
02:41:30|0.3857
02:41:31|0.38565
02:41:31|0.38523
02:41:33|0.38523
02:41:34|0.38538
02:41:35|0.38649
02:41:36|0.38526
02:41:37|0.38637
02:41:38|0.38637
02:41:39|0.38637
02:41:40|0.38637
02:41:41|0.38637
02:41:42|0.38637
02:41:42|0.38609
02:41:44|0.38609
02:41:46|0.38527
02:41:46|0.38492
02:41:48|0.38605
02:41:49|0.38605
02:41:49|0.38607
02:41:50|0.38607
02:41:52|0.38637
02:41:52|0.38637
02:41:53|0.38637
02:41:54|0.38637
02:41:55|0.38637
02:41:57|0.38637
02:41:57|0.38637
02:41:59|0.38637
02:42:00|0.38637
02:42:00|0.38637
02:42:02|0.38605
02:42:02|0.38605
02:42:03|0.38606
02:42:05|0.38606
02:42:06|0.38607
02:42:07|0.3856
02:42:08|0.38556
02:42:09|0.38556
02:42:09|0.38556
02:42:11|0.38556
02:42:12|0.38556
02:42:13|0.38556
02:42:14|0.38609
02:42:15|0.38609
02:42:17|0.38609
02:42:18|0.38747
02:42:19|0.38747
02:42:20|0.38747
02:42:21|0.38747
02:42:22|0.38607
02:42:23|0.38535
02:42:24|0.38523
02:42:25|0.38607
02:42:26|0.38528
02:42:27|0.38528
02:42:28|0.38528
02:42:29|0.38528
02:42:30|0.3861
02:42:32|0.3861
02:42:32|0.38607
02:42:34|0.38607
02:42:34|0.38762
02:42:36|0.38523
02:42:37|0.38473
02:42:38|0.38492
02:42:39|0.38575
02:42:40|0.38574
02:42:41|0.38492
02:42:42|0.38489
02:42:43|0.38489
02:42:44|0.38548
02:42:45|0.38533
02:42:46|0.38477
02:42:47|0.38475
02:42:48|0.38475
02:42:49|0.38475
02:42:50|0.38475
02:42:51|0.38475
02:42:52|0.38478
02:42:53|0.38478
02:42:54|0.38478
02:42:55|0.38478
02:42:56|0.3846
02:42:57|0.38471
02:42:58|0.38572
02:42:59|0.38572
02:43:00|0.38572
02:43:00|0.38572
02:43:02|0.38572
02:43:03|0.38572
02:43:04|0.38572
02:43:05|0.38572
02:43:06|0.38575
02:43:06|0.38469
02:43:07|0.38469
02:43:09|0.38469
02:43:10|0.38469
02:43:10|0.38572
02:43:12|0.38572
02:43:13|0.38572
02:43:15|0.38572
02:43:15|0.38575
02:43:16|0.38575
02:43:18|0.38476
02:43:19|0.38476
02:43:20|0.38476
02:43:22|0.38561
02:43:23|0.38484
02:43:24|0.38575
02:43:25|0.38575
02:43:26|0.38575
02:43:26|0.38575
02:43:28|0.38575
02:43:29|0.38575
02:43:29|0.38575
02:43:31|0.38575
02:43:31|0.38575
02:43:33|0.38575
02:43:34|0.38517
02:43:35|0.38742
02:43:36|0.38742
02:43:37|0.38642
02:43:38|0.38642
02:43:39|0.38642
02:43:40|0.38799
02:43:41|0.38673
02:43:42|0.38673
02:43:43|0.38673
02:43:45|0.38673
02:43:45|0.38673
02:43:46|0.38673
02:43:47|0.38999
02:43:48|0.38867
02:43:50|0.38989
02:43:51|0.38989
02:43:51|0.38989
02:43:53|0.38895
02:43:53|0.38895
02:43:54|0.38905
02:43:56|0.38849
02:43:56|0.38843
02:43:57|0.38843
02:43:58|0.38843
02:44:00|0.38843
02:44:00|0.38935
02:44:01|0.38875
02:44:03|0.38875
02:44:04|0.38875
02:44:04|0.38875
02:44:06|0.38875
02:44:06|0.38875
02:44:08|0.38875
02:44:08|0.38843
02:44:09|0.38903
02:44:11|0.38903
02:44:11|0.38903
02:44:12|0.38844
02:44:13|0.38844
02:44:15|0.38844
02:44:17|0.38844
02:44:17|0.38844
02:44:19|0.38844
02:44:20|0.38844
02:44:21|0.38844
02:44:22|0.38844
02:44:23|0.38844
02:44:24|0.38844
02:44:26|0.38897
02:44:26|0.38897
02:44:27|0.38896
02:44:28|0.38896
02:44:29|0.38896
02:44:30|0.38896
02:44:31|0.38867
02:44:32|0.38788
02:44:33|0.38858
02:44:34|0.38858
02:44:35|0.38858
02:44:36|0.38848
02:44:38|0.38848
02:44:38|0.38791
02:44:39|0.38791
02:44:40|0.38847
02:44:42|0.38847
02:44:42|0.38847
02:44:44|0.38897
02:44:44|0.38897
02:44:45|0.38897
02:44:47|0.38999
02:44:48|0.38999
02:44:49|0.38999
02:44:50|0.38999
02:44:51|0.38913
02:44:52|0.38905
02:44:53|0.38905
02:44:54|0.38908
02:44:55|0.38908
02:44:56|0.38888
02:44:57|0.38888
02:44:58|0.38825
02:45:00|0.38825
02:45:00|0.38825
02:45:01|0.38825
02:45:02|0.38825
02:45:03|0.38945
02:45:04|0.38945
02:45:05|0.38945
02:45:06|0.38945
02:45:07|0.38852
02:45:08|0.38852
02:45:09|0.38853
02:45:10|0.38853
02:45:11|0.38853
02:45:12|0.38853
02:45:13|0.38853
02:45:14|0.38853
02:45:16|0.389
02:45:17|0.389
02:45:19|0.38769
02:45:21|0.38777
02:45:22|0.38777
02:45:22|0.38777
02:45:24|0.38764
02:45:25|0.38764
02:45:26|0.38764
02:45:27|0.38764
02:45:27|0.38764
02:45:29|0.38764
02:45:30|0.38764
02:45:31|0.38764
02:45:32|0.38764
02:45:33|0.38764
02:45:34|0.38822
02:45:35|0.38822
02:45:36|0.38822
02:45:37|0.38756
02:45:38|0.38756
02:45:39|0.38765
02:45:40|0.38765
02:45:41|0.38765
02:45:42|0.3894
02:45:43|0.3894
02:45:44|0.3894
02:45:45|0.3894
02:45:45|0.3894
02:45:47|0.3894
02:45:48|0.3894
02:45:49|0.3894
02:45:50|0.3894
02:45:51|0.3894
02:45:52|0.3894
02:45:53|0.3894
02:45:54|0.38843
02:45:55|0.38843
02:45:56|0.38843
02:45:58|0.38924
02:45:59|0.38924
02:45:59|0.38924
02:46:01|0.38924
02:46:01|0.38918
02:46:02|0.38918
02:46:03|0.38918
02:46:04|0.38918
02:46:05|0.38918
02:46:06|0.38692
02:46:08|0.38718
02:46:09|0.38718
02:46:10|0.38718
02:46:10|0.38718
02:46:11|0.38718
02:46:13|0.38718
02:46:13|0.38718
02:46:15|0.38718
02:46:16|0.38718
02:46:17|0.38846
02:46:18|0.38846
02:46:19|0.38846
02:46:21|0.38846
02:46:22|0.38846
02:46:23|0.38846
02:46:23|0.38846
02:46:25|0.3872
02:46:27|0.3872
02:46:28|0.38684
02:46:29|0.38684
02:46:30|0.38684
02:46:31|0.38684
02:46:32|0.38689
02:46:33|0.38689
02:46:34|0.38769
02:46:34|0.38769
02:46:36|0.38769
02:46:37|0.38758
02:46:38|0.38722
02:46:39|0.38787
02:46:39|0.38726
02:46:40|0.38899
02:46:42|0.38899
02:46:44|0.3891
02:46:45|0.3891
02:46:45|0.3891
02:46:46|0.3891
02:46:47|0.3891
02:46:48|0.38778
02:46:50|0.38778
02:46:51|0.38888
02:46:51|0.38888
02:46:53|0.38801
02:46:53|0.38801
02:46:54|0.38801
02:46:55|0.38813
02:46:57|0.3887
02:46:58|0.3887
02:46:59|0.3887
02:47:00|0.3887
02:47:01|0.3887
02:47:02|0.3887
02:47:03|0.3887
02:47:04|0.3887
02:47:05|0.38871
02:47:06|0.38871
02:47:07|0.38888
02:47:08|0.38888
02:47:09|0.38888
02:47:10|0.38844
02:47:11|0.38844
02:47:12|0.38844
02:47:13|0.38844
02:47:14|0.38857
02:47:15|0.38857
02:47:16|0.38912
02:47:17|0.38912
02:47:19|0.38912
02:47:20|0.38911
02:47:21|0.38903
02:47:22|0.38899
02:47:23|0.38899
02:47:24|0.38899
02:47:25|0.38899
02:47:26|0.38812
02:47:28|0.38897
02:47:28|0.38897
02:47:29|0.38897
02:47:31|0.38897
02:47:32|0.38988
02:47:33|0.38815
02:47:34|0.38815
02:47:35|0.38815
02:47:36|0.38985
02:47:37|0.38985
02:47:38|0.38985
02:47:39|0.38985
02:47:40|0.38985
02:47:41|0.3888
02:47:42|0.38996
02:47:43|0.38996
02:47:44|0.38996
02:47:45|0.38908
02:47:46|0.38904
02:47:47|0.38904
02:47:48|0.38904
02:47:49|0.38904
02:47:50|0.38904
02:47:51|0.38959
02:47:52|0.38959
02:47:53|0.38959
02:47:54|0.38958
02:47:55|0.38958
02:47:56|0.38905
02:47:57|0.38905
02:47:58|0.38905
02:47:59|0.38905
02:48:00|0.38905
02:48:01|0.38905
02:48:02|0.38905
02:48:03|0.38905
02:48:04|0.38888
02:48:05|0.38888
02:48:06|0.38888
02:48:07|0.38888
02:48:08|0.38888
02:48:10|0.38861
02:48:10|0.38861
02:48:11|0.38844
02:48:12|0.38844
02:48:13|0.38844
02:48:14|0.38844
02:48:15|0.38844
02:48:16|0.38844
02:48:17|0.38844
02:48:18|0.38844
02:48:20|0.38844
02:48:22|0.38844
02:48:23|0.38844
02:48:25|0.38885
02:48:25|0.38885
02:48:27|0.38844
02:48:28|0.38844
02:48:29|0.38844
02:48:30|0.38844
02:48:31|0.38886
02:48:32|0.38886
02:48:34|0.38886
02:48:35|0.38886
02:48:36|0.38886
02:48:37|0.38886
02:48:39|0.38886
02:48:40|0.38886
02:48:41|0.38886
02:48:41|0.38846
02:48:43|0.38801
02:48:44|0.38868
02:48:45|0.38868
02:48:46|0.38868
02:48:47|0.38868
02:48:48|0.38868
02:48:49|0.38868
02:48:51|0.38835
02:48:51|0.38835
02:48:52|0.38835
02:48:53|0.38835
02:48:54|0.38835
02:48:55|0.38835
02:48:56|0.38854
02:48:57|0.38836
02:48:58|0.38836
02:48:59|0.38836
02:49:00|0.38882
02:49:01|0.38883
02:49:02|0.38883
02:49:03|0.38853
02:49:05|0.38853
02:49:05|0.38853
02:49:06|0.38853
02:49:07|0.38853
02:49:08|0.38938
02:49:09|0.38938
02:49:10|0.38938
02:49:11|0.38938
02:49:12|0.38923
02:49:13|0.38923
02:49:14|0.38973
02:49:15|0.38973
02:49:16|0.38973
02:49:17|0.38963
02:49:18|0.38963
02:49:20|0.38963
02:49:21|0.38924
02:49:23|0.38924
02:49:24|0.38924
02:49:25|0.38924
02:49:26|0.38924
02:49:27|0.38924
02:49:28|0.38924
02:49:29|0.38924
02:49:30|0.3886
02:49:31|0.3886
02:49:32|0.3886
02:49:33|0.3886
02:49:34|0.3886
02:49:35|0.3886
02:49:36|0.3886
02:49:37|0.38888
02:49:38|0.38891
02:49:39|0.38891
02:49:40|0.38891
02:49:41|0.38891
02:49:42|0.38843
02:49:43|0.38843
02:49:44|0.38843
02:49:45|0.38979
02:49:47|0.38977
02:49:48|0.38977
02:49:49|0.38977
02:49:50|0.38909
02:49:51|0.38909
02:49:51|0.38909
02:49:53|0.38909
02:49:54|0.38909
02:49:55|0.38909
02:49:56|0.38909
02:49:57|0.38949
02:49:58|0.38849
02:49:59|0.38849
02:50:00|0.38849
02:50:01|0.38849
02:50:02|0.38943
02:50:02|0.38837
02:50:04|0.38837
02:50:05|0.38932
02:50:05|0.38932
02:50:07|0.38932
02:50:07|0.3883
02:50:08|0.38811
02:50:10|0.38811
02:50:11|0.38811
02:50:12|0.38811
02:50:12|0.3874
02:50:14|0.3874
02:50:15|0.38725
02:50:15|0.38725
02:50:17|0.38725
02:50:18|0.38725
02:50:20|0.38691
02:50:20|0.38691
02:50:22|0.38697
02:50:23|0.38693
02:50:25|0.38695
02:50:26|0.38695
02:50:27|0.38745
02:50:29|0.38749
02:50:30|0.38698
02:50:31|0.38698
02:50:31|0.38698
02:50:33|0.38698
02:50:34|0.38698
02:50:35|0.38725
02:50:36|0.38725
02:50:37|0.38725
02:50:38|0.38805
02:50:39|0.38805
02:50:40|0.38805
02:50:40|0.38805
02:50:42|0.38805
02:50:43|0.38805
02:50:43|0.38725
02:50:45|0.38725
02:50:46|0.38789
02:50:47|0.38789
02:50:48|0.38826
02:50:49|0.38826
02:50:50|0.38826
02:50:50|0.38826
02:50:52|0.38826
02:50:53|0.38826
02:50:54|0.38826
02:50:55|0.38826
02:50:56|0.38826
02:50:57|0.38826
02:50:58|0.38826
02:50:59|0.38746
02:51:00|0.38804
02:51:01|0.38746
02:51:02|0.38841
02:51:03|0.38841
02:51:04|0.38841
02:51:05|0.38841
02:51:06|0.38841
02:51:07|0.38772
02:51:08|0.38772
02:51:09|0.38773
02:51:10|0.38773
02:51:11|0.38773
02:51:12|0.38773
02:51:13|0.38773
02:51:14|0.38687
02:51:15|0.38687
02:51:16|0.38664
02:51:17|0.38664
02:51:18|0.38664
02:51:19|0.38681
02:51:20|0.38681
02:51:21|0.3869
02:51:23|0.3871
02:51:25|0.3871
02:51:26|0.38747
02:51:27|0.38747
02:51:27|0.38747
02:51:29|0.3876
02:51:31|0.38655
02:51:31|0.38655
02:51:33|0.38655
02:51:33|0.38826
02:51:35|0.38826
02:51:36|0.38694
02:51:37|0.38694
02:51:38|0.38694
02:51:39|0.38694
02:51:40|0.38694
02:51:40|0.38694
02:51:41|0.38694
02:51:44|0.38704
02:51:45|0.38704
02:51:46|0.38704
02:51:46|0.38704
02:51:48|0.38704
02:51:48|0.38704
02:51:50|0.38704
02:51:51|0.38704
02:51:52|0.38704
02:51:52|0.38703
02:51:54|0.38703
02:51:55|0.38703
02:51:56|0.38711
02:51:57|0.38711
02:51:57|0.38711
02:51:59|0.38708
02:52:00|0.38665
02:52:01|0.38665
02:52:02|0.38665
02:52:04|0.38665
02:52:04|0.38665
02:52:05|0.38665
02:52:06|0.38665
02:52:07|0.38665
02:52:08|0.38665
02:52:09|0.38665
02:52:10|0.38665
02:52:11|0.38669
02:52:12|0.3865
02:52:13|0.3865
02:52:14|0.3865
02:52:15|0.3865
02:52:16|0.3865
02:52:17|0.3865
02:52:18|0.3865
02:52:19|0.38656
02:52:20|0.38656
02:52:21|0.38587
02:52:23|0.38587
02:52:25|0.38587
02:52:25|0.38587
02:52:26|0.38587
02:52:27|0.38608
02:52:28|0.38608
02:52:30|0.38576
02:52:31|0.38576
02:52:32|0.38576
02:52:33|0.38634
02:52:34|0.38634
02:52:36|0.38584
02:52:38|0.38584
02:52:39|0.38584
02:52:41|0.38635
02:52:41|0.38635
02:52:42|0.38635
02:52:44|0.38635
02:52:45|0.38585
02:52:46|0.38585
02:52:47|0.38576
02:52:48|0.38563
02:52:49|0.38563
02:52:50|0.38563
02:52:51|0.38563
02:52:52|0.38563
02:52:53|0.38563
02:52:54|0.38564
02:52:55|0.38564
02:52:56|0.38564
02:52:57|0.38564
02:52:58|0.38584
02:52:59|0.38584
02:53:00|0.3855
02:53:01|0.3855
02:53:02|0.3855
02:53:03|0.38555
02:53:04|0.38622
02:53:05|0.38537
02:53:06|0.38537
02:53:07|0.385
02:53:08|0.385
02:53:09|0.385
02:53:10|0.385
02:53:12|0.385
02:53:12|0.38355
02:53:14|0.3842
02:53:15|0.38389
02:53:15|0.38298
02:53:17|0.38271
02:53:17|0.38337
02:53:19|0.38304
02:53:20|0.383
02:53:20|0.38265
02:53:22|0.38265
02:53:22|0.38265
02:53:25|0.3826
02:53:26|0.382
02:53:28|0.382
02:53:29|0.382
02:53:30|0.382
02:53:31|0.382
02:53:33|0.38166
02:53:34|0.38166
02:53:35|0.38166
02:53:36|0.38166
02:53:36|0.38166
02:53:38|0.38166
02:53:38|0.38112
02:53:39|0.38112
02:53:41|0.38131
02:53:41|0.38131
02:53:43|0.382
02:53:44|0.382
02:53:44|0.382
02:53:46|0.38166
02:53:47|0.3819
02:53:48|0.3819
02:53:49|0.38069
02:53:50|0.38115
02:53:51|0.38115
02:53:52|0.38115
02:53:53|0.38115
02:53:54|0.38115
02:53:55|0.38102
02:53:56|0.3807
02:53:57|0.3807
02:53:58|0.38129
02:53:59|0.38129
02:54:00|0.38129
02:54:01|0.38316
02:54:02|0.38316
02:54:03|0.38368
02:54:04|0.38368
02:54:05|0.38368
02:54:06|0.38368
02:54:07|0.38368
02:54:08|0.38447
02:54:09|0.3838
02:54:10|0.3838
02:54:11|0.3838
02:54:12|0.38417
02:54:13|0.38417
02:54:14|0.38417
02:54:15|0.38417
02:54:16|0.38417
02:54:17|0.38361
02:54:19|0.38365
02:54:19|0.38365
02:54:20|0.38402
02:54:21|0.38418
02:54:22|0.38418
02:54:23|0.38418
02:54:25|0.38423
02:54:26|0.38423
02:54:28|0.38423
02:54:29|0.38419
02:54:30|0.38419
02:54:31|0.38419
02:54:32|0.38446
02:54:33|0.38446
02:54:34|0.38446
02:54:35|0.38446
02:54:36|0.38446
02:54:37|0.38446
02:54:38|0.38446
02:54:39|0.38446
02:54:40|0.38446
02:54:41|0.38446
02:54:42|0.38394
02:54:43|0.38394
02:54:44|0.38394
02:54:45|0.38394
02:54:46|0.38394
02:54:47|0.38361
02:54:48|0.38361
02:54:50|0.38361
02:54:51|0.38395
02:54:51|0.38361
02:54:53|0.38329
02:54:54|0.38329
02:54:55|0.38329
02:54:56|0.38329
02:54:57|0.38345
02:54:58|0.38345
02:54:59|0.38405
02:55:00|0.38405
02:55:02|0.38408
02:55:03|0.38445
02:55:04|0.38445
02:55:05|0.38445
02:55:05|0.38445
02:55:07|0.38373
02:55:08|0.38373
02:55:09|0.38373
02:55:10|0.38373
02:55:11|0.38373
02:55:13|0.38373
02:55:13|0.38373
02:55:14|0.38373
02:55:15|0.38373
02:55:16|0.38373
02:55:17|0.38374
02:55:18|0.38374
02:55:20|0.38374
02:55:20|0.38374
02:55:21|0.38388
02:55:22|0.38388
02:55:24|0.38388
02:55:24|0.38388
02:55:25|0.38388
02:55:27|0.38388
02:55:28|0.38388
02:55:29|0.38388
02:55:31|0.38388
02:55:32|0.38388
02:55:33|0.38389
02:55:34|0.38389
02:55:35|0.38389
02:55:36|0.38389
02:55:37|0.38389
02:55:38|0.38389
02:55:39|0.38389
02:55:40|0.38389
02:55:41|0.38389
02:55:42|0.38389
02:55:44|0.38445
02:55:44|0.38445
02:55:45|0.38446
02:55:46|0.38446
02:55:47|0.38401
02:55:48|0.38401
02:55:49|0.38401
02:55:51|0.38401
02:55:52|0.38401
02:55:52|0.38401
02:55:53|0.38401
02:55:54|0.38401
02:55:56|0.38401
02:55:56|0.38401
02:55:58|0.38401
02:55:58|0.38401
02:55:59|0.38401
02:56:00|0.38401
02:56:02|0.38475
02:56:02|0.3853
02:56:04|0.38528
02:56:04|0.38528
02:56:05|0.38528
02:56:07|0.38447
02:56:07|0.38452
02:56:08|0.3845
02:56:10|0.3845
02:56:10|0.3845
02:56:11|0.3845
02:56:12|0.38478
02:56:13|0.38478
02:56:14|0.3845
02:56:16|0.38494
02:56:16|0.38418
02:56:18|0.38418
02:56:18|0.38435
02:56:19|0.38407
02:56:20|0.38403
02:56:21|0.38403
02:56:22|0.38403
02:56:24|0.38449
02:56:24|0.3845
02:56:25|0.3845
02:56:27|0.38428
02:56:29|0.3845
02:56:31|0.385
02:56:31|0.385
02:56:33|0.385
02:56:34|0.38405
02:56:35|0.38463
02:56:37|0.38463
02:56:37|0.38463
02:56:39|0.38463
02:56:40|0.38463
02:56:40|0.38463
02:56:41|0.38463
02:56:42|0.38463
02:56:43|0.38463
02:56:45|0.38496
02:56:45|0.38496
02:56:47|0.38496
02:56:48|0.38496
02:56:49|0.38487
02:56:49|0.38487
02:56:51|0.38487
02:56:52|0.3855
02:56:53|0.3855
02:56:54|0.38568
02:56:55|0.3854
02:56:56|0.3854
02:56:57|0.3854
02:56:58|0.38568
02:56:59|0.38568
02:56:59|0.38568
02:57:01|0.38569
02:57:02|0.38577
02:57:03|0.38577
02:57:04|0.38577
02:57:05|0.38559
02:57:06|0.38538
02:57:07|0.38538
02:57:09|0.38538
02:57:09|0.38538
02:57:11|0.38538
02:57:12|0.38538
02:57:13|0.38538
02:57:13|0.38538
02:57:14|0.38538
02:57:15|0.38538
02:57:17|0.38538
02:57:17|0.38538
02:57:18|0.38538
02:57:20|0.38548
02:57:21|0.38547
02:57:25|0.38547
02:57:26|0.38521
02:57:27|0.38521
02:57:28|0.38521
02:57:30|0.38568
02:57:31|0.38568
02:57:32|0.38568
02:57:33|0.38568
02:57:34|0.3851
02:57:35|0.3851
02:57:36|0.3851
02:57:37|0.3851
02:57:38|0.3851
02:57:40|0.38486
02:57:41|0.38486
02:57:42|0.38486
02:57:43|0.38474
02:57:44|0.38474
02:57:45|0.38474
02:57:46|0.38474
02:57:47|0.38474
02:57:48|0.38474
02:57:49|0.3847
02:57:50|0.38475
02:57:51|0.38475
02:57:52|0.38475
02:57:53|0.38475
02:57:54|0.38475
02:57:55|0.38476
02:57:56|0.38476
02:57:57|0.38476
02:57:58|0.38476
02:57:58|0.38476
02:58:00|0.38476
02:58:01|0.38476
02:58:02|0.38476
02:58:03|0.38451
02:58:05|0.38451
02:58:05|0.38451
02:58:06|0.38451
02:58:07|0.38451
02:58:08|0.38451
02:58:09|0.38451
02:58:10|0.38451
02:58:12|0.38451
02:58:12|0.38451
02:58:13|0.38451
02:58:14|0.38451
02:58:15|0.38451
02:58:16|0.38451
02:58:17|0.38334
02:58:18|0.38311
02:58:19|0.38311
02:58:20|0.3838
02:58:21|0.3838
02:58:23|0.3838
02:58:23|0.3838
02:58:24|0.3838
02:58:25|0.3838
02:58:26|0.38475
02:58:27|0.38476
02:58:29|0.38477
02:58:31|0.38477
02:58:32|0.38477
02:58:33|0.38476
02:58:34|0.38372
02:58:36|0.38314
02:58:37|0.38315
02:58:38|0.38315
02:58:39|0.38368
02:58:40|0.38368
02:58:41|0.38368
02:58:42|0.38368
02:58:43|0.38368
02:58:44|0.38368
02:58:45|0.38316
02:58:46|0.38316
02:58:47|0.38316
02:58:48|0.38316
02:58:49|0.38316
02:58:50|0.38354
02:58:51|0.38354
02:58:52|0.38354
02:58:53|0.38354
02:58:54|0.38354
02:58:55|0.38371
02:58:56|0.38371
02:58:57|0.38371
02:58:58|0.38371
02:58:59|0.38371
02:59:00|0.38372
02:59:01|0.38372
02:59:02|0.38354
02:59:03|0.38274
02:59:04|0.38274
02:59:05|0.38274
02:59:06|0.38278
02:59:07|0.38278
02:59:08|0.38278
02:59:09|0.38278
02:59:10|0.38278
02:59:12|0.38278
02:59:12|0.38278
02:59:13|0.38278
02:59:14|0.38278
02:59:15|0.38278
02:59:16|0.38278
02:59:17|0.38278
02:59:18|0.38278
02:59:19|0.38278
02:59:20|0.38278
02:59:21|0.38277
02:59:22|0.38277
02:59:23|0.38277
02:59:24|0.38277
02:59:25|0.38334
02:59:26|0.38334
02:59:27|0.38334
02:59:28|0.38334
02:59:30|0.38334
02:59:32|0.38334
02:59:32|0.38334
02:59:34|0.38334
02:59:35|0.38334
02:59:36|0.38279
02:59:37|0.38279
02:59:38|0.38279
02:59:39|0.38279
02:59:40|0.38279
02:59:41|0.38279
02:59:42|0.38279
02:59:43|0.38279
02:59:44|0.38279
02:59:46|0.38335
02:59:46|0.38335
02:59:48|0.38335
02:59:49|0.38526
02:59:50|0.38526
02:59:50|0.38526
02:59:53|0.3836
02:59:53|0.3836
02:59:54|0.3848
02:59:55|0.3848
02:59:56|0.3848
02:59:57|0.3848
02:59:59|0.38392
03:00:00|0.38392
03:00:01|0.38392
03:00:02|0.38456
03:00:03|0.38456
03:00:04|0.38456
03:00:06|0.38456
03:00:06|0.38396
03:00:08|0.38396
03:00:09|0.38396
03:00:09|0.38396
03:00:10|0.38396
03:00:11|0.38396
03:00:12|0.38395
03:00:13|0.38395
03:00:14|0.38392
03:00:15|0.38392
03:00:17|0.38392
03:00:18|0.38392
03:00:19|0.38392
03:00:20|0.38396
03:00:21|0.38396
03:00:22|0.38396
03:00:22|0.38393
03:00:23|0.38393
03:00:25|0.38393
03:00:25|0.38393
03:00:27|0.38393
03:00:27|0.38393
03:00:29|0.38393
03:00:29|0.38393
03:00:31|0.3826
03:00:32|0.3826
03:00:33|0.3828
03:00:34|0.3828
03:00:36|0.3828
03:00:36|0.3828
03:00:38|0.38247
03:00:39|0.3828
03:00:41|0.3828
03:00:42|0.3828
03:00:43|0.3828
03:00:44|0.3828
03:00:45|0.38424
03:00:46|0.38424
03:00:47|0.38424
03:00:48|0.38424
03:00:49|0.38424
03:00:50|0.38424
03:00:51|0.38424
03:00:52|0.38281
03:00:53|0.38281
03:00:54|0.38281
03:00:55|0.38421
03:00:55|0.38421
03:00:57|0.38421
03:00:58|0.38421
03:00:58|0.38421
03:01:00|0.38421
03:01:01|0.38421
03:01:02|0.38421
03:01:03|0.38421
03:01:04|0.38421
03:01:05|0.38423
03:01:06|0.38423
03:01:07|0.38423
03:01:08|0.38312
03:01:09|0.38427
03:01:10|0.38427
03:01:11|0.38427
03:01:12|0.38427
03:01:13|0.38427
03:01:14|0.38236
03:01:15|0.38236
03:01:16|0.38236
03:01:17|0.38234
03:01:19|0.38234
03:01:20|0.38234
03:01:21|0.38234
03:01:22|0.38282
03:01:23|0.38282
03:01:23|0.38282
03:01:25|0.38282
03:01:26|0.38228
03:01:26|0.38228
03:01:27|0.38228
03:01:28|0.38202
03:01:30|0.38202
03:01:31|0.38202
03:01:33|0.38202
03:01:33|0.38202
03:01:34|0.38202
03:01:37|0.38202
03:01:37|0.38202
03:01:38|0.38228
03:01:39|0.38228
03:01:40|0.38228
03:01:42|0.38228
03:01:44|0.38227
03:01:44|0.38227
03:01:46|0.38227
03:01:46|0.38227
03:01:48|0.38201
03:01:48|0.38201
03:01:50|0.38244
03:01:50|0.38244
03:01:51|0.38245
03:01:53|0.38245
03:01:54|0.38202
03:01:55|0.38202
03:01:56|0.38202
03:01:57|0.38202
03:01:58|0.38216
03:01:59|0.38216
03:02:00|0.38216
03:02:01|0.38216
03:02:01|0.38216
03:02:03|0.38216
03:02:04|0.382
03:02:05|0.382
03:02:06|0.382
03:02:07|0.382
03:02:08|0.382
03:02:10|0.38349
03:02:10|0.38349
03:02:12|0.38349
03:02:13|0.38349
03:02:14|0.38349
03:02:15|0.38349
03:02:16|0.38349
03:02:17|0.38349
03:02:18|0.38349
03:02:19|0.38202
03:02:20|0.38202
03:02:21|0.38202
03:02:21|0.38227
03:02:23|0.38258
03:02:24|0.38257
03:02:25|0.38257
03:02:25|0.38257
03:02:27|0.38257
03:02:28|0.38255
03:02:29|0.38255
03:02:31|0.382
03:02:31|0.382
03:02:37|0.382
03:02:38|0.382
03:02:40|0.38354
03:02:41|0.38354
03:02:42|0.38354
03:02:43|0.38354
03:02:44|0.38354
03:02:45|0.38354
03:02:46|0.38354
03:02:47|0.38354
03:02:48|0.38351
03:02:49|0.38351
03:02:49|0.38351
03:02:51|0.38351
03:02:52|0.38351
03:02:52|0.38351
03:02:54|0.38268
03:02:55|0.38268
03:02:57|0.38268
03:02:57|0.38268
03:02:59|0.38268
03:03:00|0.38342
03:03:01|0.38342
03:03:02|0.38341
03:03:03|0.38341
03:03:04|0.38341
03:03:05|0.38269
03:03:06|0.38269
03:03:07|0.38269
03:03:08|0.38269
03:03:09|0.38269
03:03:10|0.38269
03:03:11|0.38269
03:03:12|0.38259
03:03:13|0.38259
03:03:14|0.38259
03:03:15|0.38259
03:03:16|0.38259
03:03:17|0.38259
03:03:18|0.38259
03:03:19|0.38269
03:03:20|0.38269
03:03:21|0.38269
03:03:22|0.38269
03:03:23|0.38269
03:03:24|0.38319
03:03:25|0.38319
03:03:26|0.38354
03:03:27|0.38354
03:03:28|0.38354
03:03:29|0.38233
03:03:30|0.38233
03:03:31|0.3835
03:03:32|0.3835
03:03:33|0.3835
03:03:35|0.3835
03:03:36|0.3835
03:03:37|0.3835
03:03:38|0.3835
03:03:39|0.38243
03:03:40|0.38243
03:03:41|0.38243
03:03:42|0.38243
03:03:43|0.38268
03:03:44|0.38268
03:03:46|0.38246
03:03:47|0.38246
03:03:47|0.38209
03:03:49|0.38209
03:03:50|0.38209
03:03:51|0.38209
03:03:52|0.38209
03:03:53|0.38209
03:03:53|0.38209
03:03:55|0.38226
03:03:56|0.38226
03:03:57|0.38227
03:03:58|0.38227
03:03:59|0.38227
03:04:01|0.38226
03:04:01|0.38226
03:04:03|0.38226
03:04:03|0.38226
03:04:04|0.38226
03:04:06|0.38226
03:04:07|0.38226
03:04:08|0.38226
03:04:08|0.38226
03:04:09|0.38204
03:04:11|0.38234
03:04:11|0.38321
03:04:13|0.38321
03:04:14|0.38321
03:04:15|0.38321
03:04:15|0.38321
03:04:17|0.38321
03:04:17|0.38321
03:04:19|0.38321
03:04:20|0.38321
03:04:20|0.38321
03:04:21|0.38321
03:04:22|0.38321
03:04:23|0.38321
03:04:24|0.38321
03:04:25|0.38132
03:04:26|0.38132
03:04:28|0.38132
03:04:28|0.38132
03:04:29|0.38216
03:04:31|0.38216
03:04:31|0.38216
03:04:32|0.38262
03:04:33|0.38262
03:04:35|0.38262
03:04:37|0.38262
03:04:38|0.38262
03:04:39|0.38262
03:04:40|0.38262
03:04:40|0.38156
03:04:42|0.38156
03:04:43|0.38156
03:04:44|0.38156
03:04:45|0.38156
03:04:46|0.38156
03:04:48|0.38156
03:04:49|0.38156
03:04:49|0.38157
03:04:50|0.38157
03:04:51|0.38157
03:04:52|0.38157
03:04:54|0.38157
03:04:54|0.38157
03:04:55|0.38157
03:04:57|0.38157
03:04:57|0.38157
03:04:58|0.38157
03:05:00|0.38157
03:05:00|0.38229
03:05:02|0.38229
03:05:04|0.38229
03:05:04|0.38229
03:05:06|0.38258
03:05:06|0.38258
03:05:07|0.38258
03:05:09|0.38258
03:05:09|0.38258
03:05:11|0.38164
03:05:11|0.38164
03:05:12|0.38164
03:05:13|0.38164
03:05:14|0.38262
03:05:16|0.38262
03:05:16|0.38262
03:05:17|0.38262
03:05:18|0.38262
03:05:19|0.38262
03:05:20|0.38262
03:05:22|0.38262
03:05:22|0.38262
03:05:23|0.38262
03:05:25|0.38258
03:05:25|0.38179
03:05:27|0.38179
03:05:27|0.38179
03:05:28|0.38179
03:05:29|0.38179
03:05:30|0.38179
03:05:31|0.38179
03:05:33|0.38179
03:05:33|0.38179
03:05:34|0.38179
03:05:37|0.38179
03:05:38|0.38179
03:05:39|0.38179
03:05:40|0.38179
03:05:40|0.38157
03:05:43|0.38157
03:05:44|0.38157
03:05:44|0.38157
03:05:45|0.38157
03:05:46|0.38157
03:05:47|0.38157
03:05:49|0.38192
03:05:49|0.38192
03:05:51|0.38192
03:05:51|0.38275
03:05:53|0.3825
03:05:54|0.3825
03:05:55|0.3825
03:05:56|0.38399
03:05:57|0.38304
03:05:58|0.38294
03:05:59|0.38294
03:06:00|0.38294
03:06:01|0.38294
03:06:02|0.38266
03:06:03|0.38318
03:06:04|0.38318
03:06:05|0.38318
03:06:06|0.38318
03:06:07|0.384
03:06:08|0.384
03:06:10|0.384
03:06:11|0.384
03:06:11|0.38272
03:06:12|0.38272
03:06:13|0.38272
03:06:14|0.38272
03:06:16|0.38272
03:06:16|0.38272
03:06:17|0.38387
03:06:19|0.38387
03:06:20|0.38387
03:06:21|0.38384
03:06:21|0.38384
03:06:22|0.38384
03:06:24|0.38364
03:06:25|0.38326
03:06:25|0.38326
03:06:27|0.38286
03:06:28|0.38286
03:06:28|0.38286
03:06:29|0.38319
03:06:30|0.38319
03:06:31|0.38319
03:06:33|0.38319
03:06:34|0.38319
03:06:34|0.384
03:06:35|0.384
03:06:37|0.384
03:06:39|0.384
03:06:41|0.384
03:06:42|0.38315
03:06:43|0.38315
03:06:44|0.38315
03:06:45|0.38315
03:06:46|0.38315
03:06:47|0.38315
03:06:48|0.38315
03:06:49|0.38315
03:06:50|0.38315
03:06:51|0.38315
03:06:52|0.38315
03:06:53|0.38315
03:06:54|0.38388
03:06:55|0.38388
03:06:56|0.38388
03:06:57|0.38294
03:06:58|0.38294
03:06:59|0.38266
03:07:00|0.38312
03:07:01|0.38312
03:07:02|0.38312
03:07:03|0.38312
03:07:04|0.38312
03:07:05|0.38312
03:07:06|0.38312
03:07:07|0.38312
03:07:08|0.38266
03:07:09|0.38266
03:07:10|0.38266
03:07:11|0.38324
03:07:13|0.38269
03:07:13|0.38269
03:07:14|0.38269
03:07:15|0.38269
03:07:16|0.38269
03:07:17|0.38269
03:07:18|0.38269
03:07:19|0.38269
03:07:20|0.38269
03:07:21|0.38269
03:07:22|0.38269
03:07:24|0.38269
03:07:25|0.38269
03:07:25|0.38269
03:07:26|0.38269
03:07:27|0.38269
03:07:29|0.38299
03:07:30|0.38299
03:07:30|0.38299
03:07:32|0.38299
03:07:33|0.38299
03:07:34|0.38299
03:07:35|0.38299
03:07:36|0.38299
03:07:37|0.38299
03:07:39|0.38509
03:07:40|0.38509
03:07:42|0.38646
03:07:43|0.38601
03:07:44|0.38601
03:07:45|0.38619
03:07:46|0.38375
03:07:47|0.38375
03:07:48|0.38459
03:07:49|0.38459
03:07:50|0.3873
03:07:51|0.3873
03:07:56|0.3873
03:07:57|0.3864
03:07:58|0.3861
03:07:59|0.3861
03:08:00|0.3861
03:08:01|0.38647
03:08:02|0.38654
03:08:03|0.38654
03:08:04|0.38654
03:08:05|0.38617
03:08:06|0.38617
03:08:07|0.38663
03:08:08|0.38663
03:08:09|0.38663
03:08:10|0.38663
03:08:12|0.38685
03:08:13|0.38685
03:08:14|0.38654
03:08:15|0.38654
03:08:15|0.38654
03:08:17|0.38654
03:08:17|0.38654
03:08:19|0.38654
03:08:20|0.38654
03:08:21|0.38656
03:08:22|0.38608
03:08:23|0.38608
03:08:23|0.38608
03:08:25|0.38682
03:08:26|0.38682
03:08:26|0.38682
03:08:28|0.38682
03:08:28|0.38643
03:08:30|0.38643
03:08:31|0.38643
03:08:31|0.38643
03:08:32|0.38643
03:08:34|0.38643
03:08:35|0.38643
03:08:36|0.38643
03:08:37|0.38643
03:08:37|0.38732
03:08:40|0.38698
03:08:41|0.38698
03:08:43|0.38698
03:08:44|0.38698
03:08:45|0.38698
03:08:46|0.38698
03:08:47|0.38698
03:08:48|0.38698
03:08:50|0.3873
03:08:51|0.3873
03:08:52|0.3873
03:08:53|0.3873
03:08:54|0.3873
03:08:55|0.38744
03:08:56|0.38744
03:08:57|0.38745
03:08:59|0.38745
03:08:59|0.387
03:09:00|0.387
03:09:01|0.387
03:09:02|0.387
03:09:03|0.38774
03:09:04|0.387
03:09:05|0.387
03:09:06|0.387
03:09:07|0.387
03:09:08|0.387
03:09:10|0.387
03:09:10|0.387
03:09:12|0.3877
03:09:13|0.3877
03:09:14|0.3877
03:09:14|0.38709
03:09:16|0.38709
03:09:17|0.38709
03:09:17|0.38774
03:09:19|0.38806
03:09:20|0.38806
03:09:21|0.38806
03:09:22|0.38806
03:09:23|0.3873
03:09:24|0.38638
03:09:24|0.38702
03:09:26|0.38702
03:09:27|0.38702
03:09:28|0.38803
03:09:29|0.38803
03:09:30|0.38668
03:09:31|0.388
03:09:32|0.38804
03:09:33|0.38804
03:09:33|0.38804
03:09:35|0.38804
03:09:36|0.38761
03:09:37|0.38761
03:09:39|0.38736
03:09:40|0.38736
03:09:41|0.38736
03:09:43|0.38736
03:09:44|0.38672
03:09:45|0.38841
03:09:46|0.38883
03:09:47|0.38883
03:09:48|0.3889
03:09:49|0.38891
03:09:50|0.38891
03:09:51|0.38891
03:09:52|0.38944
03:09:53|0.38973
03:09:55|0.38973
03:09:55|0.38944
03:09:57|0.38944
03:09:58|0.38944
03:09:59|0.38944
03:09:59|0.38916
03:10:01|0.38916
03:10:02|0.38918
03:10:03|0.38918
03:10:03|0.38918
03:10:04|0.38846
03:10:06|0.38846
03:10:06|0.38811
03:10:07|0.38811
03:10:09|0.38811
03:10:10|0.38811
03:10:10|0.38973
03:10:12|0.38999
03:10:12|0.38999
03:10:14|0.38999
03:10:15|0.3887
03:10:16|0.38866
03:10:16|0.38866
03:10:17|0.38844
03:10:19|0.38844
03:10:20|0.38844
03:10:21|0.38844
03:10:22|0.38859
03:10:23|0.38853
03:10:24|0.38853
03:10:25|0.38853
03:10:25|0.38853
03:10:27|0.38858
03:10:27|0.38858
03:10:29|0.38858
03:10:30|0.38839
03:10:31|0.38841
03:10:32|0.38841
03:10:33|0.38841
03:10:34|0.38846
03:10:35|0.38846
03:10:36|0.38986
03:10:37|0.38847
03:10:38|0.38846
03:10:39|0.38846
03:10:40|0.38846
03:10:42|0.38846
03:10:43|0.38968
03:10:44|0.38968
03:10:44|0.3885
03:10:46|0.38851
03:10:47|0.38851
03:10:48|0.38851
03:10:49|0.3885
03:10:51|0.3885
03:10:51|0.3885
03:10:52|0.3885
03:10:53|0.3885
03:10:54|0.3885
03:10:55|0.3885
03:10:56|0.3885
03:10:58|0.38945
03:10:59|0.38945
03:11:00|0.3885
03:11:01|0.3885
03:11:02|0.3885
03:11:03|0.3885
03:11:04|0.3885
03:11:04|0.3885
03:11:05|0.3885
03:11:06|0.3885
03:11:07|0.3885
03:11:09|0.3885
03:11:10|0.3885
03:11:11|0.3885
03:11:12|0.3885
03:11:12|0.3885
03:11:14|0.3885
03:11:15|0.3885
03:11:15|0.3885
03:11:17|0.3885
03:11:18|0.3885
03:11:19|0.3885
03:11:20|0.3885
03:11:21|0.3885
03:11:22|0.3885
03:11:23|0.3885
03:11:24|0.3885
03:11:25|0.3885
03:11:25|0.38899
03:11:27|0.38999
03:11:28|0.38999
03:11:29|0.38999
03:11:30|0.38866
03:11:31|0.38869
03:11:32|0.38869
03:11:33|0.38869
03:11:35|0.38869
03:11:35|0.38856
03:11:36|0.38856
03:11:38|0.38856
03:11:38|0.38878
03:11:39|0.38876
03:11:41|0.38876
03:11:42|0.38876
03:11:43|0.38876
03:11:44|0.38876
03:11:45|0.38876
03:11:47|0.3886
03:11:49|0.38876
03:11:49|0.38876
03:11:50|0.38876
03:11:52|0.38876
03:11:53|0.38876
03:11:54|0.38859
03:11:55|0.38859
03:11:55|0.38859
03:11:57|0.38883
03:11:58|0.38883
03:11:59|0.38883
03:12:00|0.38883
03:12:01|0.38883
03:12:01|0.38876
03:12:03|0.38876
03:12:04|0.38876
03:12:04|0.38876
03:12:06|0.389
03:12:06|0.389
03:12:08|0.389
03:12:09|0.389
03:12:10|0.389
03:12:11|0.389
03:12:12|0.389
03:12:13|0.389
03:12:14|0.3891
03:12:15|0.3891
03:12:16|0.3891
03:12:17|0.38876
03:12:17|0.38876
03:12:18|0.38876
03:12:20|0.38906
03:12:22|0.38906
03:12:22|0.38906
03:12:23|0.38906
03:12:24|0.38906
03:12:25|0.38906
03:12:26|0.38906
03:12:27|0.38906
03:12:28|0.38906
03:12:29|0.38906
03:12:30|0.38906
03:12:31|0.38906
03:12:32|0.38876
03:12:33|0.38876
03:12:34|0.38876
03:12:35|0.38876
03:12:36|0.38876
03:12:37|0.38876
03:12:38|0.38876
03:12:39|0.38876
03:12:40|0.38876
03:12:41|0.38999
03:12:43|0.38999
03:12:44|0.38999
03:12:45|0.38999
03:12:46|0.38999
03:12:48|0.38998
03:12:49|0.38998
03:12:50|0.38999
03:12:51|0.38998
03:12:52|0.39097
03:12:53|0.3918
03:12:54|0.3918
03:12:55|0.3918
03:12:56|0.39197
03:12:57|0.39197
03:12:58|0.39144
03:13:00|0.39108
03:13:01|0.391
03:13:02|0.38971
03:13:03|0.38972
03:13:04|0.38975
03:13:05|0.39182
03:13:06|0.39222
03:13:07|0.39222
03:13:08|0.39096
03:13:09|0.39096
03:13:10|0.39129
03:13:11|0.39129
03:13:13|0.39129
03:13:13|0.39016
03:13:14|0.39016
03:13:15|0.39128
03:13:16|0.39221
03:13:17|0.39221
03:13:18|0.39032
03:13:19|0.39024
03:13:20|0.39024
03:13:21|0.39024
03:13:22|0.39024
03:13:23|0.39024
03:13:24|0.39156
03:13:25|0.39156
03:13:26|0.39156
03:13:27|0.39156
03:13:29|0.39156
03:13:29|0.39156
03:13:30|0.39156
03:13:31|0.39156
03:13:32|0.39156
03:13:34|0.39155
03:13:35|0.39155
03:13:35|0.39072
03:13:37|0.39197
03:13:37|0.39197
03:13:39|0.39197
03:13:40|0.39197
03:13:41|0.39197
03:13:41|0.39197
03:13:43|0.39197
03:13:43|0.39197
03:13:44|0.39197
03:13:46|0.39197
03:13:47|0.39185
03:13:48|0.39139
03:13:49|0.3922
03:13:50|0.3922
03:13:51|0.3922
03:13:52|0.39197
03:13:53|0.39219
03:13:54|0.39219
03:13:56|0.39219
03:13:57|0.39219
03:13:58|0.39219
03:13:58|0.39219
03:14:00|0.39171
03:14:01|0.39087
03:14:02|0.39087
03:14:03|0.39087
03:14:04|0.39088
03:14:06|0.39266
03:14:06|0.39266
03:14:07|0.39256
03:14:08|0.39256
03:14:10|0.39313
03:14:10|0.39371
03:14:11|0.39371
03:14:13|0.39371
03:14:14|0.3916
03:14:15|0.39257
03:14:15|0.3931
03:14:16|0.3931
03:14:18|0.3931
03:14:19|0.39161
03:14:20|0.39161
03:14:21|0.39161
03:14:22|0.39161
03:14:24|0.39446
03:14:24|0.39443
03:14:25|0.39443
03:14:26|0.39443
03:14:27|0.39307
03:14:28|0.3944
03:14:29|0.3944
03:14:31|0.39439
03:14:31|0.39439
03:14:33|0.39439
03:14:34|0.39305
03:14:35|0.39305
03:14:36|0.39254
03:14:37|0.39266
03:14:38|0.39445
03:14:39|0.39273
03:14:40|0.39446
03:14:41|0.39446
03:14:42|0.39446
03:14:43|0.39379
03:14:44|0.39379
03:14:46|0.39431
03:14:47|0.39495
03:14:48|0.39495
03:14:50|0.39492
03:14:50|0.39492
03:14:52|0.39492
03:14:54|0.39492
03:14:55|0.39488
03:14:56|0.39491
03:14:57|0.39491
03:14:58|0.39488
03:14:59|0.39488
03:15:00|0.39488
03:15:01|0.39413
03:15:02|0.39413
03:15:03|0.39413
03:15:04|0.39413
03:15:05|0.39495
03:15:07|0.39495
03:15:08|0.39495
03:15:09|0.39495
03:15:10|0.39408
03:15:11|0.39331
03:15:12|0.39331
03:15:14|0.39338
03:15:14|0.39319
03:15:15|0.39319
03:15:16|0.39319
03:15:17|0.39346
03:15:19|0.39346
03:15:20|0.39346
03:15:21|0.39319
03:15:22|0.39324
03:15:23|0.39403
03:15:24|0.39403
03:15:24|0.39403
03:15:26|0.39363
03:15:27|0.39363
03:15:28|0.39363
03:15:29|0.39436
03:15:30|0.39436
03:15:31|0.39385
03:15:32|0.39385
03:15:33|0.39385
03:15:34|0.39385
03:15:35|0.39376
03:15:36|0.39409
03:15:37|0.39409
03:15:38|0.3941
03:15:39|0.3941
03:15:40|0.39585
03:15:41|0.3948
03:15:42|0.39572
03:15:43|0.39456
03:15:44|0.39456
03:15:45|0.39456
03:15:47|0.3955
03:15:47|0.3955
03:15:48|0.3955
03:15:50|0.39495
03:15:52|0.39485
03:15:52|0.39485
03:15:54|0.39485
03:15:55|0.39521
03:15:56|0.39521
03:15:57|0.3953
03:15:58|0.3953
03:15:59|0.39488
03:16:00|0.39488
03:16:01|0.39488
03:16:02|0.39488
03:16:03|0.39549
03:16:03|0.39549
03:16:05|0.39491
03:16:06|0.39491
03:16:07|0.39491
03:16:07|0.39491
03:16:09|0.3953
03:16:09|0.3945
03:16:10|0.3945
03:16:12|0.39517
03:16:13|0.3946
03:16:14|0.3946
03:16:15|0.3946
03:16:15|0.3946
03:16:17|0.3946
03:16:18|0.3946
03:16:19|0.3946
03:16:20|0.3946
03:16:20|0.39474
03:16:22|0.3953
03:16:22|0.39582
03:16:24|0.39501
03:16:24|0.39501
03:16:26|0.39501
03:16:27|0.39501
03:16:27|0.39501
03:16:29|0.39501
03:16:30|0.39501
03:16:30|0.39536
03:16:31|0.39536
03:16:33|0.39577
03:16:34|0.39577
03:16:35|0.39577
03:16:36|0.39577
03:16:37|0.39504
03:16:38|0.39504
03:16:39|0.39504
03:16:40|0.39504
03:16:41|0.39582
03:16:42|0.39582
03:16:44|0.39582
03:16:45|0.39582
03:16:46|0.39571
03:16:47|0.39571
03:16:49|0.39571
03:16:51|0.39504
03:16:51|0.39504
03:16:53|0.39504
03:16:54|0.39504
03:16:55|0.39504
03:16:56|0.39504
03:16:57|0.39504
03:16:59|0.39554
03:16:59|0.39554
03:17:01|0.39468
03:17:02|0.39577
03:17:03|0.39577
03:17:04|0.3972
03:17:06|0.39717
03:17:06|0.39742
03:17:07|0.39742
03:17:08|0.3974
03:17:09|0.39661
03:17:10|0.39654
03:17:11|0.39742
03:17:12|0.39742
03:17:13|0.39626
03:17:15|0.3962
03:17:16|0.3962
03:17:17|0.39654
03:17:18|0.39654
03:17:18|0.39654
03:17:20|0.39595
03:17:21|0.3953
03:17:22|0.3953
03:17:22|0.3953
03:17:24|0.39651
03:17:25|0.39651
03:17:25|0.39651
03:17:27|0.39652
03:17:28|0.39652
03:17:29|0.39652
03:17:30|0.39549
03:17:30|0.39549
03:17:32|0.39549
03:17:33|0.39753
03:17:34|0.39934
03:17:34|0.39934
03:17:36|0.39847
03:17:37|0.399
03:17:37|0.399
03:17:39|0.39928
03:17:40|0.39928
03:17:41|0.39928
03:17:41|0.39928
03:17:43|0.39829
03:17:44|0.39829
03:17:45|0.39825
03:17:45|0.39824
03:17:47|0.39824
03:17:49|0.39926
03:17:50|0.39927
03:17:51|0.39928
03:17:51|0.39837
03:17:54|0.39927
03:17:55|0.39927
03:17:56|0.39927
03:17:57|0.39927
03:17:58|0.39927
03:17:59|0.39927
03:17:59|0.39927
03:18:01|0.39927
03:18:02|0.39927
03:18:03|0.39927
03:18:04|0.39928
03:18:04|0.39928
03:18:06|0.39928
03:18:08|0.39787
03:18:08|0.39948
03:18:10|0.39948
03:18:10|0.39831
03:18:11|0.39998
03:18:12|0.39853
03:18:13|0.39999
03:18:15|0.39999
03:18:15|0.39999
03:18:16|0.40021
03:18:18|0.39986
03:18:19|0.39986
03:18:19|0.39986
03:18:21|0.39959
03:18:22|0.39986
03:18:23|0.40032
03:18:24|0.40032
03:18:25|0.40061
03:18:26|0.40061
03:18:27|0.40087
03:18:28|0.40087
03:18:29|0.40093
03:18:29|0.40093
03:18:31|0.401
03:18:32|0.40111
03:18:33|0.40241
03:18:34|0.40097
03:18:35|0.40245
03:18:36|0.40227
03:18:37|0.4023
03:18:38|0.40121
03:18:39|0.40245
03:18:40|0.40245
03:18:41|0.40245
03:18:42|0.4015
03:18:43|0.4015
03:18:44|0.40234
03:18:45|0.40234
03:18:47|0.40185
03:18:48|0.40177
03:18:49|0.40103
03:18:50|0.40106
03:18:52|0.4016
03:18:53|0.4016
03:18:54|0.4014
03:18:55|0.4014
03:18:56|0.4014
03:18:57|0.4014
03:18:58|0.4014
03:18:59|0.40188
03:19:00|0.401
03:19:01|0.401
03:19:03|0.40167
03:19:03|0.40184
03:19:04|0.40186
03:19:05|0.40089
03:19:06|0.40089
03:19:07|0.40105
03:19:08|0.40105
03:19:09|0.40105
03:19:10|0.40105
03:19:11|0.40076
03:19:12|0.40082
03:19:13|0.40082
03:19:14|0.40082
03:19:15|0.40116
03:19:16|0.40168
03:19:17|0.40168
03:19:18|0.40168
03:19:19|0.40168
03:19:20|0.40168
03:19:21|0.401
03:19:22|0.4016
03:19:23|0.40103
03:19:24|0.40169
03:19:25|0.40243
03:19:26|0.40239
03:19:27|0.40392
03:19:28|0.40352
03:19:29|0.40216
03:19:30|0.40216
03:19:31|0.403
03:19:32|0.403
03:19:33|0.4037
03:19:34|0.40382
03:19:35|0.40382
03:19:37|0.40303
03:19:38|0.40303
03:19:38|0.40379
03:19:40|0.40306
03:19:41|0.40379
03:19:42|0.40379
03:19:42|0.40267
03:19:44|0.40267
03:19:44|0.40267
03:19:46|0.40327
03:19:47|0.40327
03:19:48|0.40377
03:19:49|0.40377
03:19:51|0.40377
03:19:52|0.40327
03:19:53|0.4028
03:19:54|0.4028
03:19:55|0.4028
03:19:56|0.4028
03:19:57|0.40307
03:19:58|0.40254
03:19:59|0.40136
03:20:00|0.40228
03:20:01|0.40228
03:20:03|0.4015
03:20:03|0.4015
03:20:05|0.40137
03:20:06|0.4
03:20:07|0.40086
03:20:07|0.40086
03:20:08|0.4
03:20:10|0.40012
03:20:11|0.40012
03:20:12|0.40092
03:20:12|0.40093
03:20:14|0.40093
03:20:14|0.40093
03:20:16|0.3976
03:20:18|0.39757
03:20:19|0.39669
03:20:20|0.39892
03:20:21|0.39892
03:20:22|0.39892
03:20:23|0.39752
03:20:24|0.39752
03:20:25|0.39871
03:20:26|0.39871
03:20:27|0.39871
03:20:28|0.39871
03:20:29|0.39871
03:20:30|0.39871
03:20:34|0.39752
03:20:35|0.39552
03:20:35|0.39553
03:20:37|0.39949
03:20:38|0.39591
03:20:39|0.39577
03:20:40|0.39891
03:20:41|0.39891
03:20:42|0.39567
03:20:43|0.39636
03:20:44|0.39636
03:20:44|0.39636
03:20:46|0.3973
03:20:46|0.3973
03:20:48|0.3973
03:20:49|0.3973
03:20:50|0.39814
03:20:51|0.39814
03:20:53|0.39794
03:20:54|0.39688
03:20:56|0.39688
03:20:57|0.39708
03:20:58|0.39555
03:20:59|0.39716
03:21:00|0.39604
03:21:01|0.39604
03:21:02|0.39728
03:21:03|0.3962
03:21:04|0.3962
03:21:05|0.3962
03:21:06|0.3967
03:21:07|0.39781
03:21:08|0.39781
03:21:10|0.39691
03:21:10|0.39691
03:21:11|0.39691
03:21:12|0.39691
03:21:13|0.39691
03:21:14|0.39691
03:21:15|0.39691
03:21:16|0.39691
03:21:17|0.39691
03:21:20|0.39691
03:21:20|0.39723
03:21:21|0.39723
03:21:22|0.39723
03:21:23|0.39729
03:21:25|0.39694
03:21:25|0.39694
03:21:26|0.39691
03:21:27|0.39691
03:21:28|0.39691
03:21:29|0.39691
03:21:30|0.39691
03:21:31|0.39691
03:21:32|0.39691
03:21:33|0.39656
03:21:34|0.39536
03:21:35|0.39536
03:21:36|0.39536
03:21:37|0.39536
03:21:38|0.39536
03:21:39|0.39728
03:21:41|0.39728
03:21:42|0.39728
03:21:43|0.39728
03:21:44|0.39728
03:21:45|0.3968
03:21:46|0.3968
03:21:47|0.3968
03:21:48|0.3968
03:21:48|0.39626
03:21:50|0.39626
03:21:51|0.39626
03:21:52|0.39626
03:21:54|0.39626
03:21:55|0.39542
03:21:56|0.39524
03:21:57|0.39524
03:21:58|0.39542
03:22:00|0.39507
03:22:01|0.39507
03:22:02|0.39507
03:22:03|0.39507
03:22:04|0.39507
03:22:05|0.39507
03:22:06|0.39507
03:22:08|0.39507
03:22:09|0.39507
03:22:10|0.39527
03:22:11|0.39527
03:22:11|0.39527
03:22:13|0.39527
03:22:13|0.39527
03:22:15|0.39565
03:22:16|0.39509
03:22:17|0.39563
03:22:17|0.396
03:22:19|0.39542
03:22:20|0.39542
03:22:21|0.39542
03:22:22|0.39542
03:22:22|0.39542
03:22:24|0.39542
03:22:25|0.39542
03:22:26|0.3961
03:22:26|0.39659
03:22:28|0.39659
03:22:29|0.39659
03:22:30|0.39659
03:22:30|0.39632
03:22:31|0.39632
03:22:32|0.39663
03:22:34|0.39663
03:22:35|0.39664
03:22:37|0.39684
03:22:37|0.39633
03:22:38|0.39633
03:22:39|0.39633
03:22:41|0.39633
03:22:41|0.39633
03:22:42|0.39633
03:22:44|0.39633
03:22:45|0.39618
03:22:46|0.39618
03:22:46|0.3957
03:22:47|0.3957
03:22:48|0.3957
03:22:50|0.3957
03:22:50|0.3957
03:22:51|0.39571
03:22:53|0.39571
03:22:55|0.39516
03:22:56|0.39516
03:22:57|0.39516
03:22:58|0.39516
03:22:59|0.39516
03:23:00|0.39516
03:23:01|0.39516
03:23:02|0.39516
03:23:03|0.39516
03:23:04|0.39516
03:23:05|0.39516
03:23:06|0.39516
03:23:07|0.39387
03:23:08|0.39426
03:23:09|0.3937
03:23:10|0.3937
03:23:12|0.39415
03:23:12|0.39415
03:23:13|0.39415
03:23:14|0.39415
03:23:16|0.39325
03:23:17|0.39342
03:23:18|0.39411
03:23:19|0.39411
03:23:20|0.39411
03:23:21|0.39411
03:23:22|0.39411
03:23:23|0.39411
03:23:24|0.39406
03:23:25|0.3931
03:23:26|0.39279
03:23:27|0.39279
03:23:28|0.39279
03:23:29|0.39279
03:23:30|0.39279
03:23:31|0.39279
03:23:32|0.39366
03:23:33|0.39366
03:23:34|0.39366
03:23:35|0.39413
03:23:36|0.39413
03:23:37|0.3933
03:23:38|0.3933
03:23:39|0.39412
03:23:40|0.39413
03:23:41|0.39366
03:23:42|0.39366
03:23:43|0.39366
03:23:44|0.39365
03:23:45|0.39365
03:23:46|0.39401
03:23:47|0.39401
03:23:48|0.39328
03:23:49|0.39328
03:23:50|0.39328
03:23:51|0.39328
03:23:52|0.39351
03:23:53|0.39351
03:23:55|0.39327
03:23:56|0.39327
03:23:58|0.39326
03:23:59|0.39409
03:24:00|0.39327
03:24:02|0.39327
03:24:02|0.39327
03:24:04|0.39327
03:24:05|0.39327
03:24:05|0.39339
03:24:07|0.39339
03:24:08|0.39339
03:24:09|0.39339
03:24:10|0.39339
03:24:11|0.39339
03:24:13|0.39379
03:24:13|0.39379
03:24:14|0.39333
03:24:15|0.3936
03:24:16|0.3936
03:24:18|0.3936
03:24:19|0.3936
03:24:19|0.39333
03:24:21|0.39333
03:24:22|0.39333
03:24:23|0.39333
03:24:24|0.39333
03:24:24|0.39334
03:24:26|0.39334
03:24:27|0.39333
03:24:27|0.39333
03:24:29|0.39333
03:24:30|0.39362
03:24:31|0.39362
03:24:32|0.39362
03:24:33|0.39362
03:24:33|0.39362
03:24:35|0.39362
03:24:36|0.39362
03:24:37|0.3937
03:24:38|0.3937
03:24:39|0.3937
03:24:40|0.3937
03:24:41|0.3937
03:24:42|0.39335
03:24:43|0.39335
03:24:44|0.39335
03:24:45|0.39335
03:24:45|0.39335
03:24:46|0.39335
03:24:48|0.3941
03:24:48|0.3941
03:24:50|0.3941
03:24:50|0.3941
03:24:51|0.3941
03:24:52|0.3941
03:24:54|0.3941
03:24:56|0.3941
03:24:57|0.39405
03:24:59|0.39405
03:24:59|0.39405
03:25:01|0.39357
03:25:02|0.39357
03:25:03|0.39555
03:25:04|0.39555
03:25:05|0.39553
03:25:06|0.39553
03:25:07|0.39553
03:25:08|0.39553
03:25:09|0.39553
03:25:10|0.39553
03:25:11|0.39553
03:25:12|0.39522
03:25:13|0.39462
03:25:14|0.39462
03:25:15|0.39462
03:25:16|0.39462
03:25:17|0.39462
03:25:18|0.39462
03:25:19|0.39441
03:25:20|0.39441
03:25:21|0.39441
03:25:22|0.39441
03:25:23|0.3949
03:25:24|0.39342
03:25:25|0.39329
03:25:26|0.39329
03:25:27|0.39329
03:25:28|0.39373
03:25:29|0.39373
03:25:30|0.39373
03:25:31|0.39373
03:25:32|0.39373
03:25:33|0.39438
03:25:34|0.39438
03:25:35|0.39438
03:25:36|0.39438
03:25:37|0.39438
03:25:38|0.39438
03:25:39|0.39438
03:25:40|0.39434
03:25:41|0.39434
03:25:42|0.39434
03:25:43|0.39393
03:25:44|0.39393
03:25:45|0.39393
03:25:46|0.39388
03:25:47|0.39388
03:25:48|0.39388
03:25:49|0.39388
03:25:51|0.39326
03:25:51|0.39326
03:25:52|0.39326
03:25:53|0.39326
03:25:55|0.39326
03:25:56|0.39325
03:25:58|0.39277
03:26:00|0.39277
03:26:00|0.39324
03:26:01|0.39324
03:26:02|0.39325
03:26:03|0.39325
03:26:04|0.39239
03:26:05|0.39237
03:26:06|0.39237
03:26:07|0.39237
03:26:08|0.3925
03:26:09|0.3925
03:26:10|0.3925
03:26:11|0.3925
03:26:12|0.39303
03:26:14|0.39224
03:26:14|0.39224
03:26:15|0.39224
03:26:16|0.39224
03:26:17|0.39225
03:26:18|0.3916
03:26:19|0.3916
03:26:20|0.3916
03:26:21|0.39206
03:26:22|0.3917
03:26:23|0.39114
03:26:24|0.39114
03:26:25|0.39114
03:26:26|0.3906
03:26:27|0.39093
03:26:28|0.39089
03:26:29|0.39127
03:26:30|0.39128
03:26:31|0.3916
03:26:32|0.3916
03:26:33|0.39165
03:26:34|0.39211
03:26:36|0.39211
03:26:36|0.39211
03:26:38|0.39211
03:26:38|0.39
03:26:39|0.39
03:26:40|0.39177
03:26:41|0.39177
03:26:43|0.39228
03:26:44|0.3915
03:26:44|0.39185
03:26:46|0.39258
03:26:47|0.39248
03:26:47|0.39242
03:26:49|0.39097
03:26:49|0.39128
03:26:50|0.39128
03:26:51|0.39128
03:26:52|0.39228
03:26:53|0.3911
03:26:55|0.3911
03:26:55|0.39149
03:26:58|0.39149
03:26:58|0.39149
03:27:00|0.3915
03:27:01|0.3915
03:27:02|0.3915
03:27:03|0.3915
03:27:04|0.39183
03:27:05|0.39183
03:27:06|0.39152
03:27:07|0.39152
03:27:09|0.39152
03:27:09|0.39152
03:27:10|0.39187
03:27:11|0.39187
03:27:14|0.39187
03:27:14|0.39076
03:27:15|0.39076
03:27:16|0.39048
03:27:17|0.39048
03:27:19|0.39088
03:27:20|0.39088
03:27:20|0.39088
03:27:21|0.3914
03:27:22|0.3915
03:27:23|0.39219
03:27:25|0.39201
03:27:26|0.39248
03:27:27|0.39248
03:27:27|0.39248
03:27:29|0.39248
03:27:29|0.39248
03:27:30|0.39201
03:27:32|0.39177
03:27:33|0.39177
03:27:34|0.39177
03:27:35|0.39177
03:27:36|0.39177
03:27:37|0.39177
03:27:38|0.39142
03:27:39|0.39142
03:27:40|0.39142
03:27:41|0.39117
03:27:42|0.39117
03:27:43|0.39117
03:27:44|0.39117
03:27:45|0.39017
03:27:47|0.39054
03:27:47|0.39115
03:27:48|0.39115
03:27:49|0.39115
03:27:50|0.38999
03:27:51|0.39
03:27:52|0.39
03:27:53|0.39
03:27:54|0.39059
03:27:55|0.39059
03:27:56|0.39059
03:27:57|0.39019
03:27:58|0.39019
03:28:00|0.39001
03:28:01|0.39001
03:28:03|0.39001
03:28:04|0.39001
03:28:05|0.39028
03:28:05|0.39048
03:28:07|0.39048
03:28:08|0.39048
03:28:09|0.39048
03:28:10|0.39048
03:28:11|0.39048
03:28:12|0.39011
03:28:14|0.39047
03:28:14|0.39047
03:28:15|0.39
03:28:16|0.39045
03:28:17|0.39045
03:28:18|0.39045
03:28:19|0.39045
03:28:20|0.39045
03:28:21|0.39026
03:28:22|0.39026
03:28:23|0.38961
03:28:25|0.38961
03:28:25|0.39036
03:28:26|0.39036
03:28:27|0.39036
03:28:28|0.39036
03:28:29|0.39036
03:28:30|0.3896
03:28:31|0.3899
03:28:32|0.3899
03:28:33|0.38999
03:28:34|0.38999
03:28:35|0.38999
03:28:36|0.38999
03:28:37|0.38999
03:28:38|0.38999
03:28:39|0.38999
03:28:40|0.38999
03:28:42|0.39011
03:28:42|0.38965
03:28:43|0.38965
03:28:44|0.38965
03:28:45|0.38965
03:28:46|0.3896
03:28:47|0.3896
03:28:48|0.38987
03:28:49|0.38987
03:28:50|0.38987
03:28:51|0.38995
03:28:53|0.39036
03:28:53|0.39036
03:28:54|0.39036
03:28:55|0.39036
03:28:56|0.39036
03:28:58|0.39036
03:28:59|0.39
03:29:01|0.39
03:29:02|0.39
03:29:03|0.39042
03:29:03|0.39042
03:29:04|0.39042
03:29:06|0.39042
03:29:07|0.39042
03:29:08|0.39001
03:29:09|0.38999
03:29:11|0.38999
03:29:12|0.38999
03:29:13|0.39027
03:29:14|0.39027
03:29:15|0.39027
03:29:16|0.39027
03:29:17|0.38961
03:29:17|0.3896
03:29:19|0.3896
03:29:20|0.3896
03:29:21|0.38969
03:29:22|0.38969
03:29:23|0.38969
03:29:24|0.38969
03:29:24|0.38969
03:29:26|0.38969
03:29:26|0.38942
03:29:28|0.38903
03:29:30|0.38975
03:29:31|0.38927
03:29:31|0.38942
03:29:33|0.38923
03:29:34|0.38923
03:29:35|0.38885
03:29:35|0.38878
03:29:36|0.38878
03:29:37|0.38903
03:29:39|0.38903
03:29:39|0.38903
03:29:41|0.389
03:29:41|0.38876
03:29:43|0.38876
03:29:43|0.38876
03:29:44|0.38868
03:29:45|0.38851
03:29:47|0.38851
03:29:47|0.38851
03:29:49|0.38869
03:29:50|0.38876
03:29:51|0.38876
03:29:52|0.38876
03:29:53|0.38876
03:29:54|0.38876
03:29:56|0.38876
03:29:56|0.38876
03:29:58|0.38714
03:29:58|0.38809
03:30:00|0.38714
03:30:02|0.38719
03:30:03|0.38719
03:30:04|0.38717
03:30:06|0.3868
03:30:06|0.38641
03:30:07|0.38641
03:30:08|0.38632
03:30:09|0.38588
03:30:10|0.38588
03:30:11|0.38477
03:30:12|0.38477
03:30:13|0.3846
03:30:14|0.38426
03:30:15|0.38418
03:30:16|0.38417
03:30:17|0.38387
03:30:19|0.38387
03:30:19|0.38387
03:30:20|0.38387
03:30:21|0.38387
03:30:22|0.38387
03:30:23|0.38426
03:30:24|0.38426
03:30:25|0.38371
03:30:26|0.38371
03:30:27|0.38139
03:30:28|0.37922
03:30:29|0.37922
03:30:31|0.38046
03:30:32|0.3795
03:30:33|0.37949
03:30:34|0.37909
03:30:35|0.37949
03:30:36|0.3786
03:30:37|0.37948
03:30:38|0.37948
03:30:39|0.37933
03:30:40|0.37932
03:30:41|0.37932
03:30:42|0.37932
03:30:43|0.37972
03:30:44|0.3816
03:30:45|0.38183
03:30:46|0.38183
03:30:47|0.3822
03:30:48|0.38088
03:30:49|0.38088
03:30:50|0.38088
03:30:51|0.38158
03:30:52|0.38158
03:30:53|0.38158
03:30:54|0.38158
03:30:55|0.38091
03:30:56|0.38035
03:30:57|0.38035
03:30:58|0.37921
03:30:59|0.38025
03:31:00|0.3804
03:31:01|0.3804
03:31:03|0.37903
03:31:04|0.37844
03:31:05|0.37838
03:31:07|0.37804
03:31:08|0.37838
03:31:09|0.37839
03:31:10|0.37839
03:31:11|0.37839
03:31:12|0.37732
03:31:12|0.37732
03:31:14|0.37838
03:31:15|0.37838
03:31:15|0.37838
03:31:17|0.37838
03:31:18|0.37838
03:31:19|0.37838
03:31:20|0.37838
03:31:21|0.37838
03:31:22|0.37838
03:31:23|0.37838
03:31:24|0.37839
03:31:25|0.37839
03:31:26|0.37839
03:31:27|0.37838
03:31:28|0.37839
03:31:29|0.37839
03:31:30|0.37839
03:31:31|0.37839
03:31:32|0.37839
03:31:33|0.37695
03:31:34|0.3778
03:31:35|0.37838
03:31:36|0.37838
03:31:37|0.37838
03:31:38|0.37838
03:31:39|0.37837
03:31:40|0.37837
03:31:41|0.37837
03:31:42|0.37837
03:31:43|0.37837
03:31:44|0.37774
03:31:45|0.37774
03:31:46|0.37774
03:31:47|0.37774
03:31:48|0.37837
03:31:49|0.37837
03:31:50|0.37837
03:31:52|0.37837
03:31:53|0.37837
03:31:54|0.37837
03:31:55|0.37837
03:31:56|0.37837
03:31:57|0.37837
03:31:58|0.37837
03:31:59|0.37839
03:32:00|0.37839
03:32:01|0.37839
03:32:01|0.3778
03:32:04|0.3778
03:32:05|0.3778
03:32:06|0.3778
03:32:08|0.37838
03:32:08|0.37838
03:32:09|0.37838
03:32:10|0.37838
03:32:11|0.37778
03:32:12|0.37839
03:32:13|0.37839
03:32:15|0.37888
03:32:15|0.37888
03:32:16|0.37888
03:32:17|0.37888
03:32:18|0.37953
03:32:19|0.37786
03:32:20|0.37913
03:32:21|0.37913
03:32:22|0.37906
03:32:23|0.37906
03:32:24|0.37905
03:32:25|0.37913
03:32:26|0.37913
03:32:27|0.37913
03:32:28|0.37913
03:32:29|0.37913
03:32:31|0.37913
03:32:31|0.37913
03:32:33|0.37906
03:32:34|0.37813
03:32:35|0.37818
03:32:36|0.37818
03:32:36|0.37818
03:32:38|0.37851
03:32:39|0.37851
03:32:40|0.37963
03:32:41|0.37963
03:32:42|0.37963
03:32:43|0.37963
03:32:44|0.37963
03:32:45|0.38
03:32:46|0.37963
03:32:47|0.37963
03:32:48|0.37998
03:32:48|0.37998
03:32:50|0.37998
03:32:51|0.37998
03:32:51|0.37998
03:32:53|0.37998
03:32:54|0.37998
03:32:55|0.37998
03:32:56|0.37998
03:32:56|0.37998
03:32:57|0.37998
03:32:59|0.37998
03:33:00|0.37998
03:33:01|0.37926
03:33:02|0.37926
03:33:04|0.37926
03:33:05|0.38083
03:33:07|0.38083
03:33:07|0.38071
03:33:09|0.38071
03:33:10|0.38071
03:33:12|0.38058
03:33:13|0.38084
03:33:15|0.38084
03:33:15|0.38084
03:33:16|0.38084
03:33:17|0.38053
03:33:18|0.38053
03:33:19|0.38053
03:33:20|0.37985
03:33:21|0.37985
03:33:22|0.37985
03:33:23|0.37985
03:33:24|0.37985
03:33:25|0.37984
03:33:26|0.37984
03:33:27|0.37984
03:33:28|0.37984
03:33:29|0.38042
03:33:30|0.38042
03:33:31|0.38042
03:33:32|0.38042
03:33:33|0.37984
03:33:34|0.37984
03:33:35|0.37954
03:33:36|0.37946
03:33:37|0.37946
03:33:38|0.37946
03:33:39|0.37946
03:33:40|0.37946
03:33:41|0.37946
03:33:42|0.3782
03:33:43|0.3782
03:33:44|0.3782
03:33:45|0.3782
03:33:46|0.3782
03:33:47|0.3782
03:33:48|0.3782
03:33:49|0.37906
03:33:50|0.37842
03:33:51|0.37842
03:33:53|0.37842
03:33:53|0.37842
03:33:54|0.37842
03:33:55|0.37842
03:33:56|0.37842
03:33:57|0.37842
03:33:58|0.37842
03:33:59|0.37842
03:34:00|0.37842
03:34:01|0.37899
03:34:02|0.37899
03:34:04|0.37899
03:34:04|0.37899
03:34:07|0.37852
03:34:08|0.37852
03:34:09|0.37852
03:34:10|0.37852
03:34:11|0.37852
03:34:13|0.37852
03:34:14|0.37852
03:34:14|0.37852
03:34:16|0.37898
03:34:16|0.37898
03:34:17|0.37898
03:34:18|0.37898
03:34:20|0.37898
03:34:20|0.37862
03:34:21|0.37862
03:34:22|0.37862
03:34:24|0.37862
03:34:24|0.37862
03:34:26|0.37862
03:34:27|0.37862
03:34:27|0.37862
03:34:28|0.37862
03:34:30|0.37862
03:34:30|0.37862
03:34:32|0.37862
03:34:33|0.37862
03:34:33|0.37862
03:34:34|0.37862
03:34:35|0.37862
03:34:36|0.37873
03:34:37|0.37872
03:34:38|0.37872
03:34:39|0.37872
03:34:40|0.37872
03:34:42|0.37872
03:34:43|0.37872
03:34:44|0.37872
03:34:45|0.37872
03:34:46|0.37895
03:34:48|0.37895
03:34:48|0.37895
03:34:49|0.37895
03:34:50|0.37895
03:34:51|0.37838
03:34:52|0.37838
03:34:54|0.37894
03:34:54|0.37894
03:34:55|0.37894
03:34:56|0.37894
03:34:57|0.37894
03:34:58|0.37894
03:34:59|0.37894
03:35:00|0.37894
03:35:01|0.37841
03:35:02|0.37841
03:35:04|0.37841
03:35:06|0.37894
03:35:08|0.37843
03:35:08|0.37843
03:35:09|0.37843
03:35:10|0.37843
03:35:11|0.37843
03:35:12|0.37843
03:35:13|0.37843
03:35:14|0.37843
03:35:15|0.37843
03:35:17|0.37843
03:35:18|0.37843
03:35:19|0.37908
03:35:20|0.38041
03:35:21|0.38049
03:35:22|0.3805
03:35:22|0.38049
03:35:24|0.3805
03:35:25|0.3805
03:35:25|0.3805
03:35:27|0.3805
03:35:28|0.38049
03:35:29|0.38049
03:35:30|0.38049
03:35:31|0.38049
03:35:32|0.38038
03:35:33|0.38038
03:35:34|0.38038
03:35:35|0.38057
03:35:36|0.38057
03:35:37|0.37996
03:35:38|0.37996
03:35:39|0.37996
03:35:40|0.37996
03:35:41|0.37996
03:35:42|0.38027
03:35:43|0.38027
03:35:44|0.3804
03:35:45|0.3804
03:35:46|0.3804
03:35:47|0.3804
03:35:48|0.38141
03:35:49|0.38141
03:35:50|0.38141
03:35:51|0.38141
03:35:52|0.3807
03:35:53|0.3807
03:35:54|0.3807
03:35:55|0.3807
03:35:56|0.38123
03:35:57|0.38123
03:35:58|0.38076
03:35:59|0.38122
03:36:00|0.38122
03:36:01|0.38164
03:36:02|0.3817
03:36:03|0.3817
03:36:04|0.3817
03:36:05|0.3817
03:36:06|0.38166
03:36:07|0.38097
03:36:08|0.38097
03:36:09|0.38097
03:36:11|0.38097
03:36:11|0.38204
03:36:12|0.38204
03:36:14|0.38204
03:36:14|0.3824
03:36:16|0.3824
03:36:17|0.38251
03:36:18|0.38251
03:36:19|0.38251
03:36:20|0.38252
03:36:21|0.38252
03:36:22|0.38255
03:36:23|0.38255
03:36:23|0.38255
03:36:25|0.38255
03:36:26|0.38285
03:36:27|0.38285
03:36:28|0.38285
03:36:29|0.38285
03:36:30|0.38285
03:36:31|0.38284
03:36:32|0.38284
03:36:33|0.38284
03:36:33|0.38203
03:36:35|0.38203
03:36:35|0.38203
03:36:37|0.38203
03:36:38|0.38203
03:36:39|0.38135
03:36:40|0.38135
03:36:40|0.38135
03:36:41|0.38156
03:36:43|0.38156
03:36:44|0.38135
03:36:45|0.38135
03:36:46|0.38124
03:36:46|0.38124
03:36:48|0.38124
03:36:49|0.38124
03:36:50|0.38097
03:36:51|0.38097
03:36:52|0.38097
03:36:53|0.38041
03:36:53|0.38041
03:36:55|0.38041
03:36:56|0.38041
03:36:57|0.38041
03:36:58|0.38041
03:36:59|0.38041
03:37:00|0.38041
03:37:02|0.38041
03:37:03|0.38041
03:37:03|0.38041
03:37:04|0.38041
03:37:05|0.38041
03:37:08|0.38085
03:37:09|0.38044
03:37:10|0.38044
03:37:12|0.38044
03:37:13|0.38044
03:37:14|0.38044
03:37:15|0.38044
03:37:16|0.38044
03:37:17|0.38085
03:37:18|0.38085
03:37:19|0.38085
03:37:20|0.38085
03:37:21|0.38085
03:37:22|0.38085
03:37:23|0.38051
03:37:24|0.38051
03:37:25|0.38084
03:37:26|0.38084
03:37:27|0.38084
03:37:28|0.38084
03:37:29|0.38084
03:37:30|0.38087
03:37:31|0.38126
03:37:32|0.38126
03:37:34|0.38126
03:37:35|0.38126
03:37:36|0.38126
03:37:37|0.38126
03:37:38|0.38126
03:37:39|0.38064
03:37:40|0.38064
03:37:40|0.38088
03:37:41|0.38088
03:37:42|0.38088
03:37:44|0.38088
03:37:45|0.38121
03:37:45|0.38121
03:37:47|0.38121
03:37:48|0.381
03:37:49|0.381
03:37:50|0.381
03:37:51|0.3812
03:37:52|0.3812
03:37:53|0.3812
03:37:54|0.38087
03:37:55|0.3812
03:37:55|0.3812
03:37:56|0.3812
03:37:58|0.38142
03:37:59|0.3815
03:37:59|0.382
03:38:01|0.38146
03:38:01|0.38146
03:38:03|0.38146
03:38:04|0.38146
03:38:04|0.38146
03:38:06|0.38146
03:38:07|0.38152
03:38:09|0.38156
03:38:10|0.382
03:38:10|0.382
03:38:12|0.38215
03:38:14|0.38215
03:38:15|0.38215
03:38:17|0.38273
03:38:17|0.38274
03:38:18|0.38274
03:38:20|0.38274
03:38:20|0.38274
03:38:22|0.38274
03:38:22|0.38274
03:38:24|0.38274
03:38:25|0.38228
03:38:26|0.38228
03:38:27|0.38228
03:38:27|0.38228
03:38:29|0.38199
03:38:29|0.38199
03:38:30|0.382
03:38:32|0.382
03:38:33|0.382
03:38:33|0.382
03:38:35|0.382
03:38:36|0.382
03:38:36|0.38147
03:38:37|0.38121
03:38:39|0.38121
03:38:39|0.38081
03:38:40|0.38081
03:38:41|0.38081
03:38:43|0.38081
03:38:43|0.38081
03:38:44|0.38081
03:38:46|0.38081
03:38:47|0.38081
03:38:47|0.38081
03:38:48|0.38081
03:38:49|0.38081
03:38:52|0.38081
03:38:52|0.38081
03:38:53|0.38081
03:38:54|0.38082
03:38:55|0.38082
03:38:56|0.38082
03:38:57|0.3804
03:38:58|0.3804
03:38:59|0.38045
03:39:00|0.38
03:39:01|0.38007
03:39:03|0.38008
03:39:04|0.38008
03:39:05|0.38008
03:39:06|0.38008
03:39:07|0.3801
03:39:07|0.3801
03:39:09|0.38012
03:39:10|0.38089
03:39:12|0.3813
03:39:13|0.3813
03:39:13|0.38129
03:39:15|0.38129
03:39:16|0.38062
03:39:16|0.38062
03:39:18|0.38062
03:39:19|0.38062
03:39:20|0.38062
03:39:20|0.38062
03:39:22|0.38062
03:39:23|0.38139
03:39:24|0.38139
03:39:25|0.38083
03:39:26|0.38083
03:39:27|0.38083
03:39:28|0.38139
03:39:28|0.38139
03:39:30|0.38139
03:39:32|0.38139
03:39:32|0.38139
03:39:33|0.38139
03:39:35|0.38139
03:39:35|0.38139
03:39:36|0.38139
03:39:37|0.38139
03:39:38|0.38139
03:39:40|0.38129
03:39:41|0.38079
03:39:41|0.38111
03:39:43|0.38111
03:39:43|0.38111
03:39:44|0.38111
03:39:45|0.38111
03:39:46|0.38111
03:39:48|0.38242
03:39:49|0.38242
03:39:50|0.38242
03:39:51|0.38233
03:39:52|0.38233
03:39:53|0.38224
03:39:54|0.38224
03:39:55|0.38129
03:39:56|0.38129
03:39:57|0.38188
03:39:58|0.38188
03:39:59|0.38188
03:40:00|0.38188
03:40:01|0.38188
03:40:02|0.38154
03:40:03|0.38154
03:40:04|0.38138
03:40:05|0.38138
03:40:06|0.38138
03:40:07|0.38138
03:40:08|0.38076
03:40:10|0.38076
03:40:12|0.38074
03:40:12|0.38062
03:40:14|0.38082
03:40:15|0.38082
03:40:17|0.38082
03:40:17|0.38082
03:40:19|0.38082
03:40:21|0.38082
03:40:22|0.38082
03:40:23|0.38082
03:40:24|0.38082
03:40:25|0.38082
03:40:26|0.38138
03:40:26|0.38049
03:40:28|0.38049
03:40:29|0.38049
03:40:31|0.38049
03:40:31|0.38049
03:40:32|0.38049
03:40:33|0.38049
03:40:34|0.38049
03:40:35|0.38049
03:40:36|0.38109
03:40:37|0.38109
03:40:38|0.38109
03:40:39|0.38109
03:40:41|0.38055
03:40:42|0.38055
03:40:43|0.38055
03:40:44|0.38055
03:40:44|0.38055
03:40:45|0.38055
03:40:47|0.38055
03:40:47|0.38099
03:40:49|0.38099
03:40:50|0.38099
03:40:51|0.38099
03:40:52|0.38099
03:40:53|0.38099
03:40:54|0.38099
03:40:55|0.38099
03:40:56|0.38043
03:40:57|0.3811
03:40:58|0.38099
03:40:59|0.38099
03:41:00|0.38099
03:41:01|0.38099
03:41:02|0.38059
03:41:03|0.38059
03:41:04|0.38059
03:41:05|0.38059
03:41:06|0.38059
03:41:07|0.3812
03:41:08|0.3812
03:41:09|0.3812
03:41:10|0.3812
03:41:12|0.38066
03:41:13|0.38066
03:41:14|0.38066
03:41:15|0.38066
03:41:15|0.38066
03:41:17|0.38066
03:41:17|0.38051
03:41:19|0.38013
03:41:20|0.38013
03:41:21|0.38013
03:41:22|0.38013
03:41:23|0.38013
03:41:24|0.38013
03:41:25|0.38013
03:41:26|0.38013
03:41:28|0.38085
03:41:29|0.38085
03:41:30|0.38085
03:41:30|0.38085
03:41:31|0.38085
03:41:32|0.38085
03:41:34|0.38085
03:41:35|0.38085
03:41:36|0.38085
03:41:37|0.38085
03:41:38|0.38085
03:41:38|0.38085
03:41:40|0.38085
03:41:40|0.38085
03:41:41|0.38023
03:41:42|0.38023
03:41:44|0.38023
03:41:44|0.38067
03:41:45|0.38009
03:41:47|0.38009
03:41:47|0.38003
03:41:49|0.38002
03:41:50|0.38
03:41:51|0.38
03:41:52|0.38062
03:41:53|0.38062
03:41:54|0.38062
03:41:55|0.38062
03:41:56|0.38062
03:41:56|0.38025
03:41:58|0.38025
03:41:58|0.38025
03:42:00|0.38025
03:42:01|0.38124
03:42:02|0.38124
03:42:03|0.38124
03:42:04|0.38124
03:42:04|0.38124
03:42:06|0.3813
03:42:07|0.3813
03:42:07|0.3813
03:42:08|0.3813
03:42:10|0.3813
03:42:10|0.3813
03:42:13|0.3813
03:42:14|0.3813
03:42:16|0.3813
03:42:17|0.3813
03:42:18|0.3813
03:42:19|0.3813
03:42:20|0.3813
03:42:21|0.3813
03:42:22|0.3813
03:42:23|0.38124
03:42:24|0.38124
03:42:25|0.38124
03:42:26|0.38124
03:42:27|0.38124
03:42:28|0.38124
03:42:30|0.38124
03:42:31|0.38126
03:42:32|0.38126
03:42:32|0.38126
03:42:34|0.38126
03:42:34|0.38126
03:42:35|0.38126
03:42:36|0.38126
03:42:37|0.38126
03:42:38|0.38126
03:42:40|0.38126
03:42:41|0.38126
03:42:41|0.38126
03:42:43|0.38126
03:42:44|0.38126
03:42:44|0.38126
03:42:45|0.38126
03:42:47|0.38126
03:42:47|0.38126
03:42:49|0.38126
03:42:50|0.38126
03:42:51|0.38126
03:42:51|0.38126
03:42:52|0.38126
03:42:53|0.38126
03:42:54|0.38126
03:42:56|0.38129
03:42:57|0.38129
03:42:58|0.38129
03:42:59|0.38129
03:43:00|0.38129
03:43:01|0.38129
03:43:01|0.38129
03:43:03|0.38124
03:43:04|0.38124
03:43:05|0.38124
03:43:06|0.38124
03:43:07|0.38124
03:43:08|0.38124
03:43:09|0.38124
03:43:10|0.38124
03:43:11|0.38124
03:43:12|0.38124
03:43:14|0.38124
03:43:15|0.38124
03:43:16|0.38124
03:43:17|0.38124
03:43:18|0.38124
03:43:19|0.38124
03:43:20|0.38124
03:43:21|0.38124
03:43:23|0.38124
03:43:24|0.38124
03:43:24|0.38124
03:43:26|0.38124
03:43:27|0.38124
03:43:27|0.38124
03:43:29|0.38124
03:43:29|0.38124
03:43:30|0.38122
03:43:32|0.38122
03:43:33|0.38122
03:43:34|0.38122
03:43:35|0.38121
03:43:36|0.38077
03:43:37|0.38077
03:43:38|0.38077
03:43:39|0.38077
03:43:40|0.38077
03:43:41|0.38077
03:43:42|0.38077
03:43:43|0.38077
03:43:44|0.38138
03:43:45|0.38138
03:43:46|0.38138
03:43:47|0.38138
03:43:48|0.38138
03:43:49|0.38138
03:43:50|0.38138
03:43:51|0.38138
03:43:52|0.38138
03:43:53|0.38138
03:43:54|0.38138
03:43:55|0.38138
03:43:56|0.38138
03:43:57|0.38138
03:43:58|0.38138
03:43:59|0.38138
03:44:00|0.38138
03:44:01|0.3808
03:44:02|0.3808
03:44:03|0.3808
03:44:04|0.3808
03:44:05|0.3808
03:44:06|0.3808
03:44:07|0.3808
03:44:08|0.3808
03:44:09|0.3808
03:44:10|0.3808
03:44:11|0.3808
03:44:12|0.3808
03:44:13|0.3808
03:44:15|0.3808
03:44:16|0.3808
03:44:18|0.3808
03:44:18|0.38132
03:44:19|0.38132
03:44:20|0.38139
03:44:21|0.38139
03:44:22|0.38176
03:44:24|0.38176
03:44:25|0.38283
03:44:26|0.38212
03:44:27|0.38212
03:44:29|0.38212
03:44:29|0.38212
03:44:30|0.38212
03:44:32|0.38212
03:44:32|0.38212
03:44:33|0.38212
03:44:34|0.38214
03:44:36|0.38214
03:44:37|0.38214
03:44:38|0.38214
03:44:39|0.38214
03:44:40|0.38278
03:44:40|0.38285
03:44:42|0.38285
03:44:43|0.38285
03:44:43|0.38285
03:44:44|0.38285
03:44:46|0.38285
03:44:47|0.38285
03:44:48|0.38291
03:44:48|0.38291
03:44:49|0.38291
03:44:51|0.38291
03:44:51|0.38291
03:44:52|0.38291
03:44:53|0.38291
03:44:54|0.38291
03:44:55|0.38291
03:44:57|0.38291
03:44:58|0.38291
03:44:58|0.38291
03:45:00|0.38291
03:45:00|0.38291
03:45:01|0.38291
03:45:03|0.38291
03:45:04|0.38283
03:45:04|0.38283
03:45:06|0.38283
03:45:06|0.38231
03:45:08|0.38312
03:45:08|0.38312
03:45:10|0.38312
03:45:10|0.38312
03:45:12|0.38312
03:45:13|0.38312
03:45:14|0.38312
03:45:16|0.38312
03:45:17|0.38312
03:45:18|0.38312
03:45:19|0.38312
03:45:20|0.38312
03:45:21|0.38312
03:45:23|0.38312
03:45:23|0.38312
03:45:25|0.38312
03:45:26|0.38312
03:45:27|0.38312
03:45:28|0.38312
03:45:29|0.38312
03:45:31|0.3831
03:45:32|0.3831
03:45:33|0.3831
03:45:33|0.3831
03:45:34|0.3831
03:45:36|0.38291
03:45:37|0.38312
03:45:38|0.38312
03:45:39|0.38312
03:45:40|0.38312
03:45:41|0.38312
03:45:42|0.38312
03:45:43|0.38312
03:45:44|0.38312
03:45:46|0.3836
03:45:46|0.3836
03:45:47|0.3836
03:45:48|0.3836
03:45:49|0.3836
03:45:50|0.3836
03:45:52|0.3836
03:45:52|0.3836
03:45:53|0.3836
03:45:54|0.3836
03:45:55|0.3836
03:45:56|0.3836
03:45:57|0.3836
03:45:58|0.3836
03:45:59|0.3836
03:46:00|0.3836
03:46:01|0.3831
03:46:02|0.38286
03:46:03|0.38287
03:46:04|0.38287
03:46:05|0.38287
03:46:07|0.38287
03:46:08|0.38291
03:46:09|0.38291
03:46:10|0.38291
03:46:11|0.38291
03:46:12|0.38291
03:46:13|0.38291
03:46:14|0.38291
03:46:15|0.38291
03:46:17|0.383
03:46:18|0.383
03:46:19|0.383
03:46:20|0.383
03:46:21|0.383
03:46:22|0.383
03:46:24|0.383
03:46:24|0.383
03:46:25|0.383
03:46:26|0.383
03:46:28|0.383
03:46:29|0.383
03:46:30|0.383
03:46:31|0.38249
03:46:32|0.38249
03:46:33|0.38249
03:46:34|0.38249
03:46:35|0.38249
03:46:36|0.38249
03:46:37|0.38249
03:46:38|0.38249
03:46:39|0.38249
03:46:40|0.38249
03:46:41|0.38249
03:46:42|0.38304
03:46:43|0.38304
03:46:44|0.38304
03:46:45|0.38304
03:46:46|0.38304
03:46:47|0.38304
03:46:48|0.38304
03:46:49|0.38304
03:46:50|0.38304
03:46:51|0.38304
03:46:52|0.38304
03:46:53|0.38304
03:46:54|0.38303
03:46:55|0.38311
03:46:56|0.38311
03:46:57|0.38311
03:46:58|0.38311
03:46:59|0.38311
03:47:00|0.38311
03:47:01|0.38311
03:47:02|0.38311
03:47:03|0.38311
03:47:04|0.38311
03:47:06|0.38311
03:47:06|0.38311
03:47:08|0.38311
03:47:08|0.38325
03:47:09|0.3827
03:47:10|0.3827
03:47:12|0.3827
03:47:13|0.3827
03:47:13|0.3827
03:47:15|0.3827
03:47:15|0.3827
03:47:17|0.38324
03:47:19|0.38324
03:47:20|0.38324
03:47:21|0.3827
03:47:22|0.3827
03:47:23|0.3827
03:47:24|0.3827
03:47:25|0.3827
03:47:26|0.3827
03:47:27|0.3827
03:47:28|0.3827
03:47:29|0.3827
03:47:30|0.3827
03:47:31|0.3827
03:47:32|0.3827
03:47:33|0.3827
03:47:34|0.3827
03:47:35|0.3827
03:47:36|0.38258
03:47:37|0.38258
03:47:38|0.38258
03:47:39|0.38258
03:47:40|0.38258
03:47:41|0.38258
03:47:42|0.38258
03:47:43|0.38258
03:47:44|0.38258
03:47:45|0.38258
03:47:46|0.38256
03:47:47|0.38256
03:47:48|0.38009
03:47:49|0.38009
03:47:50|0.38067
03:47:51|0.38067
03:47:52|0.38067
03:47:53|0.38017
03:47:54|0.38017
03:47:55|0.38017
03:47:56|0.38017
03:47:57|0.38017
03:47:58|0.38055
03:47:59|0.38055
03:48:00|0.38055
03:48:01|0.38055
03:48:02|0.38055
03:48:03|0.38045
03:48:04|0.37992
03:48:05|0.37992
03:48:06|0.37992
03:48:07|0.37992
03:48:08|0.37992
03:48:09|0.37992
03:48:10|0.3799
03:48:11|0.3799
03:48:12|0.3799
03:48:13|0.3799
03:48:14|0.38036
03:48:15|0.38036
03:48:16|0.37991
03:48:17|0.37991
03:48:19|0.37991
03:48:21|0.37991
03:48:21|0.37991
03:48:23|0.38001
03:48:24|0.38001
03:48:25|0.38001
03:48:26|0.38001
03:48:28|0.38001
03:48:28|0.38001
03:48:29|0.38001
03:48:31|0.3796
03:48:32|0.3796
03:48:33|0.3796
03:48:34|0.37959
03:48:35|0.37959
03:48:36|0.37959
03:48:37|0.37993
03:48:38|0.37993
03:48:39|0.37993
03:48:40|0.37993
03:48:41|0.37993
03:48:42|0.37993
03:48:43|0.37993
03:48:44|0.37993
03:48:45|0.37993
03:48:46|0.37993
03:48:47|0.3796
03:48:48|0.3796
03:48:49|0.3796
03:48:50|0.3796
03:48:51|0.37929
03:48:52|0.37929
03:48:53|0.37929
03:48:54|0.37929
03:48:55|0.37929
03:48:56|0.37929
03:48:57|0.37929
03:48:58|0.37929
03:48:59|0.37929
03:49:00|0.37929
03:49:01|0.37929
03:49:02|0.37988
03:49:03|0.37988
03:49:04|0.37988
03:49:05|0.3793
03:49:06|0.37993
03:49:07|0.37993
03:49:08|0.37928
03:49:09|0.37928
03:49:10|0.37928
03:49:11|0.37928
03:49:12|0.37928
03:49:13|0.37928
03:49:14|0.37928
03:49:15|0.37959
03:49:16|0.37959
03:49:17|0.37959
03:49:18|0.3796
03:49:19|0.3796
03:49:21|0.3796
03:49:23|0.3796
03:49:24|0.3796
03:49:25|0.38032
03:49:26|0.38032
03:49:27|0.38032
03:49:28|0.38032
03:49:29|0.38032
03:49:30|0.38032
03:49:31|0.3795
03:49:32|0.3795
03:49:33|0.3795
03:49:34|0.3795
03:49:35|0.3795
03:49:35|0.3795
03:49:37|0.3795
03:49:38|0.38026
03:49:39|0.38026
03:49:40|0.37984
03:49:41|0.38031
03:49:42|0.38031
03:49:43|0.3795
03:49:44|0.37951
03:49:45|0.37951
03:49:45|0.38128
03:49:46|0.38128
03:49:47|0.38128
03:49:49|0.38102
03:49:50|0.38102
03:49:51|0.38102
03:49:52|0.38102
03:49:52|0.38102
03:49:54|0.38105
03:49:55|0.38105
03:49:56|0.38105
03:49:56|0.38105
03:49:58|0.38098
03:49:59|0.38098
03:50:00|0.38098
03:50:01|0.38098
03:50:02|0.38097
03:50:03|0.38097
03:50:04|0.38097
03:50:05|0.38097
03:50:06|0.38097
03:50:07|0.38097
03:50:08|0.38097
03:50:09|0.38097
03:50:10|0.38097
03:50:11|0.38102
03:50:11|0.38102
03:50:13|0.3808
03:50:14|0.38043
03:50:15|0.38043
03:50:16|0.38043
03:50:16|0.38043
03:50:18|0.38043
03:50:19|0.38043
03:50:21|0.38043
03:50:21|0.38043
03:50:24|0.38055
03:50:25|0.38055
03:50:26|0.38055
03:50:28|0.38055
03:50:29|0.38055
03:50:30|0.38055
03:50:31|0.38055
03:50:32|0.38065
03:50:33|0.38065
03:50:35|0.38065
03:50:36|0.38065
03:50:37|0.38065
03:50:38|0.38065
03:50:39|0.38065
03:50:40|0.38065
03:50:41|0.38065
03:50:42|0.38065
03:50:43|0.38069
03:50:45|0.38069
03:50:45|0.38069
03:50:46|0.38069
03:50:47|0.38069
03:50:48|0.38069
03:50:49|0.38069
03:50:50|0.38101
03:50:51|0.38101
03:50:53|0.38101
03:50:53|0.38101
03:50:54|0.38101
03:50:55|0.38101
03:50:56|0.38008
03:50:58|0.37808
03:50:58|0.38
03:50:59|0.38
03:51:00|0.38
03:51:02|0.38
03:51:03|0.38
03:51:04|0.38
03:51:05|0.38
03:51:06|0.37991
03:51:07|0.37804
03:51:08|0.37947
03:51:09|0.37946
03:51:10|0.37946
03:51:11|0.37946
03:51:12|0.37946
03:51:13|0.37965
03:51:14|0.37965
03:51:15|0.37965
03:51:16|0.37973
03:51:17|0.37973
03:51:18|0.37973
03:51:19|0.37973
03:51:20|0.37973
03:51:22|0.37973
03:51:24|0.37973
03:51:24|0.37973
03:51:25|0.37926
03:51:27|0.37973
03:51:27|0.37973
03:51:30|0.37973
03:51:30|0.37973
03:51:32|0.3799
03:51:33|0.3799
03:51:34|0.3799
03:51:35|0.37933
03:51:36|0.37884
03:51:37|0.37884
03:51:38|0.37921
03:51:39|0.37961
03:51:40|0.38034
03:51:41|0.37981
03:51:42|0.37981
03:51:43|0.37903
03:51:44|0.3797
03:51:45|0.3797
03:51:46|0.37902
03:51:47|0.37902
03:51:48|0.37965
03:51:49|0.37965
03:51:50|0.37965
03:51:51|0.37965
03:51:52|0.37965
03:51:53|0.37965
03:51:54|0.37965
03:51:55|0.37965
03:51:56|0.37965
03:51:57|0.37971
03:51:58|0.37965
03:51:59|0.37965
03:52:00|0.37834
03:52:02|0.37834
03:52:02|0.37859
03:52:03|0.37843
03:52:04|0.37843
03:52:05|0.37949
03:52:06|0.37982
03:52:07|0.37982
03:52:08|0.37984
03:52:09|0.37984
03:52:10|0.37984
03:52:11|0.37984
03:52:12|0.37984
03:52:13|0.37984
03:52:14|0.37984
03:52:15|0.37909
03:52:16|0.37882
03:52:17|0.37882
03:52:18|0.37882
03:52:19|0.37882
03:52:20|0.37943
03:52:22|0.37943
03:52:24|0.37943
03:52:26|0.37943
03:52:27|0.37943
03:52:28|0.37943
03:52:30|0.37943
03:52:31|0.37973
03:52:33|0.37973
03:52:33|0.37973
03:52:35|0.37973
03:52:36|0.37973
03:52:37|0.37972
03:52:38|0.37972
03:52:39|0.37972
03:52:40|0.37972
03:52:41|0.37972
03:52:42|0.37914
03:52:43|0.37914
03:52:44|0.37914
03:52:45|0.37914
03:52:46|0.37961
03:52:47|0.37894
03:52:48|0.37894
03:52:49|0.37894
03:52:50|0.37974
03:52:51|0.37974
03:52:52|0.37974
03:52:53|0.37974
03:52:55|0.37974
03:52:55|0.37996
03:52:57|0.37996
03:52:58|0.37996
03:52:58|0.37933
03:53:00|0.37997
03:53:01|0.37997
03:53:01|0.37997
03:53:03|0.37997
03:53:04|0.37997
03:53:05|0.37997
03:53:06|0.37995
03:53:07|0.37995
03:53:07|0.37995
03:53:09|0.38039
03:53:10|0.38051
03:53:11|0.38051
03:53:11|0.38051
03:53:12|0.38051
03:53:14|0.38051
03:53:14|0.38051
03:53:15|0.38051
03:53:17|0.38051
03:53:17|0.38051
03:53:19|0.38051
03:53:20|0.37951
03:53:21|0.37932
03:53:21|0.37932
03:53:23|0.37934
03:53:24|0.38024
03:53:25|0.38024
03:53:26|0.38018
03:53:27|0.38018
03:53:28|0.38018
03:53:29|0.38018
03:53:30|0.38018
03:53:31|0.38018
03:53:32|0.38018
03:53:33|0.38018
03:53:34|0.38017
03:53:35|0.38017
03:53:36|0.38017
03:53:36|0.38017
03:53:38|0.38067
03:53:39|0.38067
03:53:40|0.38067
03:53:42|0.38067
03:53:43|0.38067
03:53:43|0.38067
03:53:45|0.38067
03:53:46|0.38071
03:53:46|0.38171
03:53:48|0.38171
03:53:48|0.38171
03:53:49|0.38171
03:53:51|0.38183
03:53:52|0.38183
03:53:52|0.38183
03:53:54|0.38183
03:53:55|0.38183
03:53:55|0.38183
03:53:57|0.38183
03:53:58|0.38183
03:53:58|0.38183
03:53:59|0.38183
03:54:00|0.38183
03:54:02|0.38183
03:54:02|0.38162
03:54:03|0.38186
03:54:05|0.38186
03:54:05|0.38157
03:54:07|0.38157
03:54:07|0.38157
03:54:09|0.38157
03:54:09|0.38157
03:54:11|0.38157
03:54:11|0.38157
03:54:13|0.38157
03:54:14|0.38157
03:54:14|0.38157
03:54:15|0.38157
03:54:18|0.38226
03:54:19|0.38226
03:54:20|0.38224
03:54:20|0.38224
03:54:21|0.38224
03:54:22|0.38255
03:54:24|0.38255
03:54:26|0.38255
03:54:28|0.38255
03:54:28|0.3823
03:54:29|0.3823
03:54:30|0.3823
03:54:31|0.3823
03:54:32|0.3823
03:54:33|0.3823
03:54:35|0.3823
03:54:36|0.3823
03:54:37|0.3823
03:54:38|0.3823
03:54:39|0.3823
03:54:39|0.3823
03:54:41|0.3823
03:54:42|0.3823
03:54:43|0.3823
03:54:44|0.38197
03:54:46|0.38197
03:54:48|0.38193
03:54:48|0.38183
03:54:49|0.38183
03:54:50|0.38197
03:54:51|0.3825
03:54:53|0.3825
03:54:54|0.3825
03:54:54|0.3825
03:54:56|0.38249
03:54:57|0.38249
03:54:58|0.38249
03:54:58|0.38249
03:55:00|0.38249
03:55:00|0.38249
03:55:02|0.38249
03:55:03|0.38249
03:55:04|0.38249
03:55:05|0.38249
03:55:06|0.38249
03:55:07|0.38249
03:55:08|0.38249
03:55:09|0.38249
03:55:10|0.38249
03:55:11|0.38249
03:55:12|0.38249
03:55:13|0.38249
03:55:14|0.38249
03:55:15|0.38249
03:55:16|0.38249
03:55:17|0.38236
03:55:18|0.38236
03:55:20|0.38236
03:55:20|0.38236
03:55:22|0.38236
03:55:22|0.38236
03:55:23|0.38236
03:55:25|0.38236
03:55:27|0.38236
03:55:29|0.38236
03:55:29|0.38236
03:55:31|0.38252
03:55:31|0.3828
03:55:32|0.3828
03:55:33|0.3828
03:55:35|0.3828
03:55:36|0.3828
03:55:37|0.3828
03:55:38|0.3828
03:55:38|0.3828
03:55:40|0.3828
03:55:41|0.3828
03:55:41|0.3828
03:55:43|0.3828
03:55:44|0.3828
03:55:45|0.3828
03:55:46|0.3828
03:55:47|0.3828
03:55:48|0.3828
03:55:49|0.3828
03:55:50|0.3828
03:55:51|0.3828
03:55:52|0.3828
03:55:53|0.3828
03:55:54|0.3828
03:55:55|0.3828
03:55:56|0.3828
03:55:57|0.3828
03:55:58|0.3828
03:55:59|0.3828
03:56:00|0.3828
03:56:01|0.3828
03:56:02|0.3828
03:56:03|0.3828
03:56:04|0.38235
03:56:05|0.38235
03:56:06|0.3828
03:56:07|0.3828
03:56:08|0.3828
03:56:09|0.3828
03:56:10|0.3828
03:56:11|0.3828
03:56:12|0.38237
03:56:13|0.38237
03:56:14|0.38237
03:56:15|0.38237
03:56:16|0.38244
03:56:17|0.38244
03:56:18|0.38244
03:56:19|0.38244
03:56:20|0.38244
03:56:21|0.38244
03:56:22|0.38277
03:56:23|0.38277
03:56:24|0.38277
03:56:25|0.38235
03:56:27|0.38235
03:56:28|0.38279
03:56:29|0.38279
03:56:30|0.38279
03:56:32|0.38279
03:56:33|0.38279
03:56:34|0.38279
03:56:35|0.3832
03:56:36|0.3832
03:56:38|0.38224
03:56:38|0.3831
03:56:39|0.3831
03:56:40|0.3831
03:56:41|0.3831
03:56:42|0.3831
03:56:43|0.3831
03:56:44|0.38327
03:56:46|0.38327
03:56:46|0.38327
03:56:47|0.38327
03:56:48|0.38327
03:56:49|0.38327
03:56:50|0.38327
03:56:51|0.38327
03:56:52|0.38327
03:56:53|0.38327
03:56:54|0.38327
03:56:55|0.38327
03:56:56|0.38327
03:56:57|0.38327
03:56:58|0.38327
03:56:59|0.38327
03:57:00|0.38327
03:57:01|0.38327
03:57:02|0.38327
03:57:03|0.38327
03:57:05|0.38327
03:57:05|0.38327
03:57:07|0.38327
03:57:08|0.38327
03:57:09|0.38327
03:57:10|0.38327
03:57:11|0.38327
03:57:12|0.38327
03:57:13|0.38327
03:57:14|0.38327
03:57:15|0.38327
03:57:16|0.38327
03:57:17|0.38327
03:57:18|0.38327
03:57:19|0.38327
03:57:20|0.38327
03:57:20|0.38327
03:57:21|0.38327
03:57:22|0.38327
03:57:24|0.3835
03:57:25|0.3835
03:57:26|0.3836
03:57:28|0.38355
03:57:29|0.38355
03:57:30|0.38355
03:57:32|0.38336
03:57:33|0.38335
03:57:35|0.38336
03:57:36|0.38336
03:57:37|0.38336
03:57:38|0.38336
03:57:39|0.38336
03:57:40|0.38336
03:57:41|0.38336
03:57:42|0.38336
03:57:43|0.38336
03:57:44|0.38336
03:57:46|0.38336
03:57:46|0.3831
03:57:48|0.38308
03:57:49|0.38308
03:57:50|0.38292
03:57:51|0.38161
03:57:51|0.38161
03:57:53|0.38137
03:57:54|0.38136
03:57:55|0.38136
03:57:56|0.38136
03:57:57|0.38163
03:57:58|0.38163
03:57:58|0.38163
03:58:00|0.38163
03:58:01|0.38135
03:58:02|0.38121
03:58:03|0.38121
03:58:03|0.38097
03:58:05|0.38097
03:58:06|0.38097
03:58:07|0.38104
03:58:08|0.38104
03:58:09|0.38104
03:58:10|0.38104
03:58:11|0.38138
03:58:12|0.38138
03:58:13|0.38146
03:58:14|0.38146
03:58:15|0.38146
03:58:16|0.38146
03:58:17|0.38146
03:58:17|0.38146
03:58:18|0.38146
03:58:19|0.38146
03:58:20|0.38146
03:58:22|0.38146
03:58:23|0.38146
03:58:24|0.38146
03:58:25|0.38146
03:58:26|0.38146
03:58:27|0.38146
03:58:29|0.38138
03:58:29|0.38138
03:58:31|0.38138
03:58:31|0.38138
03:58:33|0.38138
03:58:34|0.38138
03:58:36|0.38138
03:58:37|0.38138
03:58:38|0.38114
03:58:39|0.38114
03:58:40|0.38167
03:58:41|0.38167
03:58:42|0.38151
03:58:43|0.38151
03:58:44|0.38121
03:58:45|0.38121
03:58:46|0.38081
03:58:47|0.38081
03:58:48|0.38081
03:58:49|0.38099
03:58:50|0.38099
03:58:51|0.38118
03:58:52|0.38118
03:58:53|0.38118
03:58:54|0.38118
03:58:55|0.38118
03:58:56|0.38118
03:58:57|0.38118
03:58:58|0.38118
03:59:00|0.38121
03:59:00|0.38121
03:59:02|0.38121
03:59:02|0.38121
03:59:03|0.38103
03:59:05|0.38074
03:59:06|0.38074
03:59:06|0.38074
03:59:08|0.38074
03:59:08|0.38074
03:59:09|0.38143
03:59:10|0.38142
03:59:11|0.38142
03:59:13|0.38142
03:59:14|0.38153
03:59:14|0.38153
03:59:15|0.38153
03:59:16|0.38153
03:59:17|0.38153
03:59:19|0.38153
03:59:19|0.38153
03:59:20|0.38153
03:59:21|0.38153
03:59:22|0.38153
03:59:23|0.38153
03:59:26|0.38153
03:59:26|0.38153
03:59:27|0.38157
03:59:29|0.38157
03:59:31|0.3812
03:59:32|0.3812
03:59:33|0.38262
03:59:35|0.38262
03:59:36|0.38129
03:59:37|0.38283
03:59:39|0.38152
03:59:39|0.38152
03:59:40|0.38152
03:59:41|0.38152
03:59:42|0.3818
03:59:44|0.3818
03:59:44|0.3818
03:59:46|0.3818
03:59:47|0.3818
03:59:48|0.3818
03:59:49|0.3818
03:59:50|0.3818
03:59:52|0.3818
03:59:52|0.3818
03:59:53|0.3818
03:59:54|0.3818
03:59:55|0.3818
03:59:56|0.3818
03:59:57|0.3818
03:59:58|0.3818
03:59:59|0.38071
04:00:01|0.38105
04:00:02|0.38105
04:00:03|0.38105
04:00:04|0.38106
04:00:05|0.38106
04:00:06|0.38106
04:00:08|0.38106
04:00:08|0.38093
04:00:10|0.38
04:00:10|0.3796
04:00:12|0.38051
04:00:13|0.38051
04:00:14|0.38082
04:00:14|0.38085
04:00:16|0.38082
04:00:16|0.38082
04:00:18|0.38071
04:00:18|0.38073
04:00:19|0.38073
04:00:20|0.38073
04:00:21|0.38087
04:00:23|0.38087
04:00:24|0.38021
04:00:25|0.3802
04:00:26|0.3796
04:00:27|0.3796
04:00:28|0.3806
04:00:30|0.37965
04:00:32|0.37965
04:00:32|0.37965
04:00:33|0.37965
04:00:34|0.38021
04:00:36|0.38021
04:00:37|0.38021
04:00:38|0.38021
04:00:39|0.38048
04:00:40|0.38048
04:00:41|0.38048
04:00:42|0.38048
04:00:43|0.38048
04:00:45|0.38048
04:00:45|0.38048
04:00:46|0.38048
04:00:47|0.38048
04:00:48|0.38048
04:00:49|0.38048
04:00:50|0.38048
04:00:51|0.38048
04:00:52|0.38048
04:00:53|0.37996
04:00:54|0.38047
04:00:55|0.38047
04:00:56|0.38047
04:00:58|0.37994
04:00:58|0.37994
04:00:59|0.37994
04:01:00|0.37994
04:01:01|0.37994
04:01:03|0.37962
04:01:04|0.37962
04:01:05|0.37962
04:01:05|0.37962
04:01:06|0.38008
04:01:08|0.38008
04:01:09|0.38008
04:01:09|0.38008
04:01:10|0.38008
04:01:11|0.38008
04:01:13|0.38008
04:01:14|0.38008
04:01:15|0.38008
04:01:16|0.38008
04:01:17|0.38008
04:01:18|0.38008
04:01:19|0.38008
04:01:20|0.38008
04:01:21|0.38001
04:01:22|0.38001
04:01:23|0.38001
04:01:24|0.38001
04:01:25|0.38001
04:01:26|0.38001
04:01:27|0.37959
04:01:28|0.37959
04:01:29|0.37959
04:01:30|0.37959
04:01:32|0.37959
04:01:33|0.37959
04:01:34|0.37959
04:01:35|0.37959
04:01:36|0.37959
04:01:37|0.37959
04:01:38|0.37959
04:01:40|0.37959
04:01:40|0.37959
04:01:41|0.37959
04:01:42|0.37801
04:01:43|0.37975
04:01:45|0.37975
04:01:46|0.37972
04:01:47|0.37972
04:01:48|0.37972
04:01:48|0.37972
04:01:50|0.37972
04:01:51|0.37972
04:01:52|0.37972
04:01:53|0.37972
04:01:54|0.37972
04:01:55|0.37972
04:01:56|0.37952
04:01:57|0.37952
04:01:58|0.37952
04:01:59|0.37952
04:02:00|0.37982
04:02:01|0.37982
04:02:02|0.37982
04:02:03|0.37982
04:02:04|0.37982
04:02:05|0.37982
04:02:06|0.37967
04:02:07|0.37937
04:02:07|0.37937
04:02:09|0.37937
04:02:10|0.37937
04:02:11|0.37937
04:02:12|0.37937
04:02:13|0.37937
04:02:14|0.3796
04:02:15|0.3796
04:02:16|0.3796
04:02:16|0.3796
04:02:18|0.3796
04:02:19|0.3796
04:02:20|0.37972
04:02:21|0.37972
04:02:21|0.37972
04:02:23|0.37972
04:02:24|0.37972
04:02:25|0.37972
04:02:26|0.37972
04:02:27|0.37972
04:02:28|0.37972
04:02:28|0.37928
04:02:30|0.37944
04:02:31|0.37944
04:02:33|0.37944
04:02:35|0.37944
04:02:35|0.37944
04:02:36|0.37944
04:02:38|0.37944
04:02:40|0.37944
04:02:40|0.37954
04:02:41|0.37954
04:02:42|0.37954
04:02:43|0.378
04:02:44|0.378
04:02:45|0.378
04:02:46|0.37934
04:02:48|0.37773
04:02:49|0.37773
04:02:50|0.37904
04:02:51|0.37938
04:02:52|0.37852
04:02:53|0.37845
04:02:54|0.37845
04:02:55|0.37845
04:02:56|0.37845
04:02:57|0.37971
04:02:58|0.37876
04:02:59|0.37995
04:03:00|0.37995
04:03:02|0.37995
04:03:03|0.37995
04:03:04|0.37995
04:03:04|0.37996
04:03:06|0.37996
04:03:07|0.37996
04:03:08|0.37996
04:03:08|0.37996
04:03:10|0.37996
04:03:11|0.37996
04:03:12|0.37912
04:03:13|0.37912
04:03:14|0.37912
04:03:15|0.37912
04:03:17|0.37912
04:03:17|0.37912
04:03:18|0.37912
04:03:20|0.37912
04:03:20|0.37912
04:03:21|0.37912
04:03:23|0.37912
04:03:24|0.37912
04:03:24|0.37912
04:03:25|0.37995
04:03:26|0.37995
04:03:28|0.37995
04:03:29|0.37995
04:03:29|0.37994
04:03:30|0.37994
04:03:31|0.37994
04:03:33|0.37994
04:03:34|0.37994
04:03:35|0.37994
04:03:37|0.37994
04:03:38|0.37994
04:03:39|0.37994
04:03:40|0.37994
04:03:41|0.37994
04:03:42|0.37994
04:03:43|0.37994
04:03:44|0.37994
04:03:45|0.37994
04:03:46|0.37994
04:03:47|0.37994
04:03:48|0.37994
04:03:49|0.37994
04:03:51|0.37994
04:03:51|0.37994
04:03:52|0.37994
04:03:53|0.37994
04:03:54|0.37897
04:03:55|0.37897
04:03:56|0.37897
04:03:57|0.37897
04:03:58|0.37986
04:03:59|0.37986
04:04:00|0.37989
04:04:01|0.37989
04:04:02|0.37989
04:04:03|0.37989
04:04:04|0.37989
04:04:05|0.37989
04:04:06|0.37989
04:04:08|0.37989
04:04:08|0.37963
04:04:09|0.37923
04:04:10|0.37923
04:04:11|0.37923
04:04:12|0.37923
04:04:13|0.37923
04:04:14|0.37923
04:04:15|0.37923
04:04:16|0.37923
04:04:17|0.37923
04:04:18|0.37923
04:04:19|0.37923
04:04:20|0.37923
04:04:21|0.37923
04:04:22|0.37923
04:04:23|0.37923
04:04:24|0.37984
04:04:25|0.37984
04:04:26|0.37984
04:04:27|0.37984
04:04:28|0.37984
04:04:29|0.37984
04:04:30|0.37993
04:04:31|0.37984
04:04:32|0.37984
04:04:34|0.37996
04:04:36|0.37996
04:04:37|0.37996
04:04:38|0.37996
04:04:39|0.37996
04:04:40|0.37996
04:04:41|0.37996
04:04:42|0.37996
04:04:43|0.37984
04:04:44|0.37984
04:04:45|0.37984
04:04:46|0.37984
04:04:47|0.37984
04:04:48|0.37984
04:04:49|0.37984
04:04:50|0.37984
04:04:51|0.37984
04:04:52|0.37984
04:04:53|0.37984
04:04:55|0.37984
04:04:55|0.37984
04:04:57|0.37984
04:04:58|0.37984
04:04:59|0.37984
04:05:00|0.37984
04:05:01|0.37984
04:05:02|0.37996
04:05:03|0.37996
04:05:04|0.37996
04:05:04|0.37996
04:05:06|0.37996
04:05:07|0.37996
04:05:08|0.37934
04:05:08|0.37934
04:05:09|0.37934
04:05:10|0.37934
04:05:12|0.37934
04:05:13|0.37934
04:05:14|0.37934
04:05:14|0.37934
04:05:15|0.37934
04:05:17|0.37933
04:05:18|0.37934
04:05:19|0.37934
04:05:20|0.37934
04:05:21|0.37934
04:05:22|0.37934
04:05:23|0.37934
04:05:24|0.37876
04:05:25|0.37876
04:05:26|0.37876
04:05:27|0.37876
04:05:28|0.37876
04:05:29|0.37876
04:05:30|0.37876
04:05:31|0.37876
04:05:32|0.37876
04:05:33|0.3792
04:05:34|0.3792
04:05:36|0.3792
04:05:37|0.3792
04:05:39|0.3792
04:05:40|0.3792
04:05:42|0.3792
04:05:43|0.3792
04:05:44|0.3792
04:05:45|0.3792
04:05:46|0.3792
04:05:47|0.3792
04:05:48|0.3792
04:05:49|0.3792
04:05:50|0.3792
04:05:51|0.3792
04:05:52|0.3792
04:05:53|0.3792
04:05:54|0.3792
04:05:55|0.3792
04:05:56|0.3792
04:05:57|0.3792
04:05:58|0.37861
04:05:59|0.37861
04:05:59|0.37861
04:06:01|0.37861
04:06:02|0.37861
04:06:03|0.37838
04:06:04|0.37837
04:06:05|0.37834
04:06:06|0.37834
04:06:06|0.37834
04:06:08|0.37834
04:06:08|0.37834
04:06:10|0.37834
04:06:11|0.37829
04:06:12|0.37829
04:06:14|0.37775
04:06:14|0.37775
04:06:15|0.37775
04:06:16|0.37775
04:06:17|0.37775
04:06:18|0.37775
04:06:19|0.37775
04:06:20|0.37775
04:06:22|0.3778
04:06:23|0.37756
04:06:24|0.37756
04:06:25|0.37738
04:06:26|0.37705
04:06:27|0.37621
04:06:28|0.37621
04:06:29|0.37621
04:06:30|0.3762
04:06:31|0.3762
04:06:32|0.3762
04:06:33|0.3762
04:06:34|0.3762
04:06:36|0.37552
04:06:37|0.37634
04:06:38|0.37634
04:06:40|0.37653
04:06:40|0.37653
04:06:41|0.37653
04:06:42|0.37653
04:06:43|0.37653
04:06:44|0.37653
04:06:45|0.37653
04:06:46|0.37747
04:06:47|0.37747
04:06:48|0.37747
04:06:49|0.37747
04:06:51|0.37747
04:06:51|0.3773
04:06:52|0.3773
04:06:53|0.3773
04:06:54|0.37637
04:06:56|0.37637
04:06:56|0.37637
04:06:57|0.3766
04:06:58|0.3766
04:06:59|0.3766
04:07:01|0.3766
04:07:01|0.3766
04:07:02|0.3766
04:07:04|0.3766
04:07:05|0.3766
04:07:06|0.37637
04:07:07|0.37637
04:07:08|0.37725
04:07:09|0.37725
04:07:10|0.37727
04:07:11|0.37727
04:07:12|0.37731
04:07:13|0.37731
04:07:14|0.37731
04:07:15|0.37731
04:07:16|0.37731
04:07:18|0.37731
04:07:18|0.37731
04:07:19|0.37731
04:07:20|0.37731
04:07:21|0.3773
04:07:22|0.3773
04:07:23|0.37651
04:07:24|0.37651
04:07:25|0.37719
04:07:26|0.37719
04:07:27|0.37719
04:07:28|0.37627
04:07:29|0.37627
04:07:30|0.37567
04:07:32|0.37567
04:07:33|0.37642
04:07:34|0.37642
04:07:34|0.37642
04:07:37|0.37642
04:07:38|0.37699
04:07:40|0.37699
04:07:40|0.37699
04:07:41|0.37699
04:07:43|0.37699
04:07:43|0.37699
04:07:45|0.37533
04:07:46|0.37533
04:07:46|0.37533
04:07:48|0.37533
04:07:48|0.37639
04:07:50|0.37639
04:07:51|0.37639
04:07:52|0.37639
04:07:53|0.37551
04:07:53|0.37551
04:07:54|0.37551
04:07:56|0.37551
04:07:56|0.37551
04:07:58|0.37551
04:07:59|0.37551
04:07:59|0.37551
04:08:00|0.37551
04:08:01|0.37608
04:08:03|0.37608
04:08:03|0.37608
04:08:04|0.37608
04:08:05|0.37608
04:08:07|0.37644
04:08:07|0.37644
04:08:09|0.37644
04:08:10|0.37644
04:08:10|0.37727
04:08:11|0.37727
04:08:12|0.37727
04:08:13|0.37742
04:08:14|0.37742
04:08:15|0.37742
04:08:16|0.37742
04:08:18|0.37742
04:08:18|0.37742
04:08:19|0.37734
04:08:21|0.37734
04:08:21|0.37734
04:08:23|0.3768
04:08:24|0.37729
04:08:24|0.37729
04:08:25|0.37729
04:08:26|0.37729
04:08:27|0.37729
04:08:28|0.37729
04:08:30|0.37641
04:08:31|0.37725
04:08:32|0.37725
04:08:33|0.37725
04:08:34|0.37725
04:08:34|0.37711
04:08:35|0.37707
04:08:36|0.37707
04:08:39|0.37707
04:08:39|0.37707
04:08:40|0.37707
04:08:42|0.37707
04:08:43|0.37712
04:08:44|0.37712
04:08:45|0.37712
04:08:46|0.37712
04:08:47|0.37712
04:08:48|0.37712
04:08:49|0.37712
04:08:50|0.37712
04:08:51|0.37651
04:08:52|0.37651
04:08:53|0.37651
04:08:54|0.377
04:08:55|0.377
04:08:56|0.37711
04:08:58|0.37731
04:08:59|0.37731
04:08:59|0.37776
04:09:01|0.37776
04:09:01|0.37776
04:09:03|0.37776
04:09:03|0.37776
04:09:05|0.37776
04:09:06|0.37776
04:09:07|0.37776
04:09:08|0.37776
04:09:09|0.37776
04:09:10|0.37776
04:09:10|0.37776
04:09:12|0.37776
04:09:12|0.37776
04:09:14|0.37412
04:09:14|0.37412
04:09:16|0.37482
04:09:17|0.37482
04:09:18|0.375
04:09:19|0.375
04:09:20|0.375
04:09:21|0.375
04:09:22|0.375
04:09:23|0.3761
04:09:24|0.3761
04:09:25|0.3761
04:09:26|0.3761
04:09:27|0.3761
04:09:28|0.3761
04:09:29|0.3761
04:09:30|0.37538
04:09:31|0.37565
04:09:32|0.3756
04:09:33|0.374
04:09:34|0.37487
04:09:35|0.3749
04:09:36|0.37451
04:09:37|0.3742
04:09:38|0.3742
04:09:39|0.37469
04:09:41|0.37469
04:09:42|0.37443
04:09:43|0.37443
04:09:44|0.37443
04:09:46|0.37428
04:09:46|0.37428
04:09:48|0.37428
04:09:49|0.37428
04:09:50|0.37428
04:09:51|0.37422
04:09:52|0.37444
04:09:53|0.37444
04:09:54|0.37444
04:09:55|0.37422
04:09:56|0.3751
04:09:57|0.3751
04:09:58|0.3751
04:09:59|0.3751
04:10:00|0.3751
04:10:01|0.3751
04:10:02|0.3751
04:10:03|0.3751
04:10:04|0.3751
04:10:05|0.3751
04:10:06|0.3751
04:10:08|0.37442
04:10:08|0.37526
04:10:09|0.37526
04:10:11|0.37526
04:10:12|0.37524
04:10:13|0.37524
04:10:14|0.37524
04:10:15|0.37524
04:10:16|0.37524
04:10:17|0.37565
04:10:18|0.37565
04:10:19|0.37468
04:10:20|0.37468
04:10:22|0.37468
04:10:22|0.37468
04:10:23|0.37468
04:10:24|0.37468
04:10:26|0.37444
04:10:26|0.37444
04:10:27|0.37429
04:10:28|0.37392
04:10:29|0.3746
04:10:30|0.3746
04:10:32|0.37462
04:10:33|0.37462
04:10:33|0.37462
04:10:34|0.37462
04:10:35|0.37408
04:10:36|0.37484
04:10:37|0.37484
04:10:38|0.37484
04:10:40|0.37484
04:10:42|0.37544
04:10:44|0.37544
04:10:44|0.37544
04:10:45|0.37544
04:10:46|0.37544
04:10:47|0.37544
04:10:48|0.37544
04:10:50|0.37544
04:10:52|0.37466
04:10:52|0.37466
04:10:53|0.37466
04:10:55|0.37492
04:10:55|0.37466
04:10:56|0.37466
04:10:58|0.37446
04:10:59|0.37422
04:11:00|0.37422
04:11:01|0.37422
04:11:02|0.3729
04:11:03|0.3729
04:11:04|0.3729
04:11:04|0.37404
04:11:05|0.37406
04:11:06|0.37409
04:11:07|0.37409
04:11:09|0.37409
04:11:10|0.37409
04:11:11|0.37409
04:11:12|0.37409
04:11:13|0.37409
04:11:14|0.37409
04:11:16|0.37453
04:11:16|0.37403
04:11:17|0.37403
04:11:18|0.37342
04:11:19|0.3729
04:11:21|0.3729
04:11:21|0.3729
04:11:23|0.3729
04:11:24|0.3729
04:11:25|0.3729
04:11:26|0.3729
04:11:27|0.37285
04:11:28|0.37276
04:11:29|0.37276
04:11:30|0.37276
04:11:31|0.37276
04:11:32|0.37194
04:11:33|0.37162
04:11:34|0.37164
04:11:35|0.37164
04:11:36|0.37246
04:11:37|0.3727
04:11:38|0.3727
04:11:39|0.37253
04:11:40|0.3718
04:11:42|0.37191
04:11:44|0.37191
04:11:44|0.37191
04:11:45|0.37276
04:11:46|0.37276
04:11:47|0.37276
04:11:48|0.37395
04:11:49|0.37395
04:11:50|0.37299
04:11:51|0.37299
04:11:53|0.37299
04:11:53|0.37242
04:11:54|0.37242
04:11:55|0.37242
04:11:56|0.37281
04:11:58|0.37281
04:11:59|0.37281
04:12:00|0.37281
04:12:01|0.37281
04:12:02|0.37281
04:12:02|0.37281
04:12:04|0.37227
04:12:05|0.37203
04:12:06|0.37203
04:12:06|0.37203
04:12:08|0.37203
04:12:08|0.37236
04:12:10|0.37375
04:12:10|0.37375
04:12:12|0.37366
04:12:13|0.37223
04:12:15|0.37223
04:12:15|0.37223
04:12:16|0.37223
04:12:17|0.37301
04:12:18|0.37416
04:12:19|0.37384
04:12:20|0.37384
04:12:21|0.37384
04:12:22|0.37384
04:12:23|0.37384
04:12:24|0.37384
04:12:26|0.37416
04:12:27|0.37416
04:12:27|0.37416
04:12:29|0.37416
04:12:29|0.37416
04:12:31|0.37416
04:12:32|0.37338
04:12:32|0.37338
04:12:34|0.37338
04:12:34|0.37338
04:12:36|0.37338
04:12:37|0.37338
04:12:37|0.37338
04:12:38|0.37338
04:12:39|0.37338
04:12:41|0.37338
04:12:42|0.37338
04:12:43|0.37295
04:12:45|0.37295
04:12:46|0.37295
04:12:47|0.37295
04:12:48|0.37295
04:12:50|0.37295
04:12:51|0.37295
04:12:52|0.37295
04:12:53|0.37295
04:12:54|0.37337
04:12:55|0.37338
04:12:56|0.37338
04:12:58|0.37338
04:12:59|0.37338
04:13:00|0.37338
04:13:01|0.37303
04:13:02|0.37303
04:13:03|0.37303
04:13:04|0.37303
04:13:05|0.37303
04:13:06|0.37303
04:13:08|0.37303
04:13:08|0.37303
04:13:09|0.37303
04:13:11|0.37303
04:13:12|0.37303
04:13:12|0.37303
04:13:13|0.37303
04:13:15|0.37303
04:13:17|0.37303
04:13:17|0.37391
04:13:18|0.37391
04:13:19|0.37391
04:13:20|0.37391
04:13:21|0.37391
04:13:22|0.37391
04:13:23|0.37391
04:13:24|0.37391
04:13:25|0.37391
04:13:26|0.37391
04:13:27|0.37391
04:13:28|0.37391
04:13:30|0.37391
04:13:30|0.37391
04:13:31|0.37391
04:13:32|0.37391
04:13:33|0.37373
04:13:35|0.37373
04:13:36|0.37373
04:13:36|0.37373
04:13:37|0.37373
04:13:38|0.37373
04:13:39|0.37373
04:13:41|0.37373
04:13:42|0.37373
04:13:43|0.37373
04:13:44|0.37373
04:13:46|0.37373
04:13:48|0.37373
04:13:48|0.37373
04:13:50|0.37373
04:13:51|0.37373
04:13:52|0.37373
04:13:52|0.37373
04:13:53|0.37336
04:13:55|0.37336
04:13:56|0.37299
04:13:57|0.37299
04:13:58|0.37299
04:13:59|0.37299
04:14:00|0.37299
04:14:01|0.37317
04:14:03|0.37317
04:14:03|0.37317
04:14:04|0.37317
04:14:05|0.37317
04:14:06|0.37316
04:14:08|0.37316
04:14:08|0.37317
04:14:09|0.37317
04:14:10|0.37302
04:14:11|0.37302
04:14:12|0.37302
04:14:13|0.37302
04:14:14|0.37302
04:14:15|0.37302
04:14:16|0.37302
04:14:17|0.37302
04:14:19|0.37337
04:14:20|0.37337
04:14:20|0.37337
04:14:21|0.37552
04:14:23|0.37449
04:14:23|0.37504
04:14:24|0.37504
04:14:25|0.37504
04:14:26|0.37504
04:14:27|0.37504
04:14:28|0.37455
04:14:30|0.37453
04:14:30|0.37453
04:14:32|0.37453
04:14:33|0.37453
04:14:34|0.37464
04:14:35|0.37464
04:14:35|0.37464
04:14:37|0.37375
04:14:37|0.37342
04:14:38|0.37292
04:14:40|0.37292
04:14:40|0.37292
04:14:42|0.37289
04:14:43|0.37289
04:14:45|0.37289
04:14:46|0.37289
04:14:47|0.37289
04:14:48|0.37405
04:14:50|0.37361
04:14:50|0.37361
04:14:51|0.37361
04:14:52|0.37361
04:14:53|0.37361
04:14:54|0.37361
04:14:55|0.37361
04:14:57|0.37327
04:14:57|0.37327
04:14:59|0.37382
04:14:59|0.37382
04:15:00|0.37382
04:15:02|0.37403
04:15:03|0.37403
04:15:04|0.37403
04:15:05|0.37403
04:15:06|0.37403
04:15:07|0.37403
04:15:08|0.37403
04:15:09|0.37403
04:15:10|0.37403
04:15:11|0.37403
04:15:12|0.37356
04:15:14|0.37356
04:15:14|0.37314
04:15:15|0.37314
04:15:16|0.37314
04:15:18|0.37314
04:15:18|0.37314
04:15:19|0.37314
04:15:20|0.37314
04:15:21|0.37314
04:15:22|0.37314
04:15:24|0.37314
04:15:25|0.3737
04:15:25|0.3737
04:15:26|0.3737
04:15:27|0.3737
04:15:29|0.3737
04:15:29|0.37367
04:15:31|0.37367
04:15:32|0.37367
04:15:33|0.37367
04:15:34|0.37367
04:15:35|0.37367
04:15:36|0.37367
04:15:37|0.37367
04:15:38|0.37367
04:15:39|0.37367
04:15:40|0.37367
04:15:41|0.37367
04:15:42|0.37347
04:15:43|0.37347
04:15:44|0.37347
04:15:45|0.37347
04:15:46|0.37347
04:15:48|0.37366
04:15:50|0.37366
04:15:51|0.37366
04:15:52|0.37366
04:15:53|0.37366
04:15:54|0.37366
04:15:55|0.37366
04:15:56|0.37366
04:15:57|0.37366
04:15:58|0.37366
04:15:59|0.37366
04:16:00|0.37366
04:16:01|0.37366
04:16:02|0.37366
04:16:03|0.37366
04:16:04|0.37366
04:16:05|0.37366
04:16:06|0.37366
04:16:07|0.37366
04:16:08|0.37366
04:16:09|0.37366
04:16:11|0.37366
04:16:11|0.37366
04:16:12|0.37366
04:16:13|0.37367
04:16:14|0.37367
04:16:16|0.37367
04:16:16|0.37367
04:16:17|0.37367
04:16:18|0.37367
04:16:19|0.37367
04:16:20|0.37367
04:16:21|0.37405
04:16:22|0.37352
04:16:23|0.37352
04:16:24|0.37404
04:16:25|0.37404
04:16:26|0.37404
04:16:27|0.3743
04:16:28|0.3743
04:16:29|0.3743
04:16:30|0.3743
04:16:31|0.3743
04:16:32|0.37413
04:16:33|0.37413
04:16:34|0.37413
04:16:35|0.37413
04:16:36|0.37413
04:16:38|0.37413
04:16:38|0.37413
04:16:39|0.37353
04:16:40|0.37353
04:16:41|0.37401
04:16:43|0.37401
04:16:44|0.37337
04:16:44|0.37401
04:16:46|0.37401
04:16:48|0.37402
04:16:50|0.37402
04:16:51|0.37402
04:16:52|0.37402
04:16:53|0.37402
04:16:54|0.37367
04:16:54|0.37367
04:16:56|0.37367
04:16:57|0.37367
04:16:58|0.37347
04:16:58|0.37347
04:17:00|0.37347
04:17:00|0.37347
04:17:01|0.37347
04:17:02|0.37347
04:17:04|0.37347
04:17:04|0.37347
04:17:05|0.37347
04:17:07|0.37347
04:17:08|0.37347
04:17:08|0.37347
04:17:10|0.37347
04:17:11|0.37347
04:17:11|0.37347
04:17:12|0.37347
04:17:13|0.37347
04:17:14|0.37388
04:17:16|0.37388
04:17:16|0.37387
04:17:18|0.37387
04:17:18|0.37387
04:17:20|0.37349
04:17:21|0.37285
04:17:22|0.37285
04:17:23|0.37285
04:17:23|0.37285
04:17:24|0.37319
04:17:25|0.37319
04:17:26|0.37319
04:17:28|0.37319
04:17:28|0.37319
04:17:30|0.37319
04:17:31|0.37319
04:17:32|0.37401
04:17:33|0.37401
04:17:34|0.37401
04:17:34|0.37401
04:17:36|0.37432
04:17:37|0.37432
04:17:37|0.37432
04:17:39|0.37432
04:17:40|0.37432
04:17:40|0.37432
04:17:42|0.37369
04:17:42|0.37369
04:17:44|0.37369
04:17:44|0.37369
04:17:46|0.37369
04:17:48|0.37369
04:17:49|0.37538
04:17:51|0.37436
04:17:51|0.37436
04:17:53|0.37436
04:17:54|0.37433
04:17:55|0.37433
04:17:56|0.37433
04:17:57|0.37433
04:17:58|0.37433
04:17:59|0.37433
04:18:00|0.37391
04:18:01|0.37391
04:18:02|0.37391
04:18:03|0.37391
04:18:04|0.37391
04:18:05|0.37391
04:18:06|0.37391
04:18:07|0.37391
04:18:08|0.37391
04:18:09|0.37402
04:18:10|0.37417
04:18:11|0.37417
04:18:13|0.37417
04:18:14|0.37338
04:18:14|0.37338
04:18:16|0.37338
04:18:16|0.37338
04:18:17|0.37338
04:18:18|0.37338
04:18:19|0.37338
04:18:20|0.37338
04:18:21|0.37338
04:18:22|0.37405
04:18:24|0.37405
04:18:24|0.37405
04:18:25|0.37405
04:18:27|0.37405
04:18:28|0.37405
04:18:29|0.3732
04:18:30|0.3732
04:18:31|0.3732
04:18:32|0.3732
04:18:33|0.3732
04:18:34|0.3732
04:18:35|0.3732
04:18:36|0.3732
04:18:37|0.3732
04:18:38|0.37381
04:18:39|0.37381
04:18:40|0.37327
04:18:41|0.37327
04:18:42|0.37327
04:18:43|0.37327
04:18:44|0.37327
04:18:45|0.37327
04:18:46|0.37327
04:18:47|0.37327
04:18:49|0.37378
04:18:51|0.37378
04:18:52|0.37378
04:18:54|0.37325
04:18:55|0.37325
04:18:55|0.37325
04:18:57|0.37325
04:18:58|0.37325
04:18:59|0.37325
04:18:59|0.37361
04:19:01|0.37361
04:19:01|0.37361
04:19:03|0.37361
04:19:04|0.37361
04:19:05|0.37361
04:19:05|0.37361
04:19:07|0.37361
04:19:08|0.37327
04:19:09|0.3732
04:19:10|0.3732
04:19:10|0.37324
04:19:11|0.37324
04:19:13|0.37324
04:19:14|0.37324
04:19:15|0.37324
04:19:16|0.37324
04:19:17|0.37324
04:19:18|0.37324
04:19:19|0.37324
04:19:20|0.37324
04:19:21|0.37324
04:19:22|0.37323
04:19:24|0.37367
04:19:24|0.37367
04:19:25|0.37367
04:19:26|0.37367
04:19:27|0.37367
04:19:28|0.37367
04:19:29|0.37367
04:19:30|0.37342
04:19:31|0.37342
04:19:32|0.37342
04:19:33|0.37342
04:19:34|0.37342
04:19:35|0.37342
04:19:36|0.37342
04:19:37|0.37342
04:19:38|0.3729
04:19:39|0.3729
04:19:40|0.3729
04:19:41|0.3729
04:19:43|0.37354
04:19:44|0.374
04:19:45|0.374
04:19:45|0.374
04:19:47|0.374
04:19:48|0.374
04:19:50|0.374
04:19:50|0.374
04:19:51|0.374
04:19:52|0.37368
04:19:53|0.37306
04:19:55|0.37377
04:19:56|0.373
04:19:57|0.373
04:19:58|0.373
04:19:59|0.37293
04:20:00|0.37337
04:20:01|0.37408
04:20:02|0.37408
04:20:03|0.37472
04:20:04|0.37463
04:20:05|0.37463
04:20:06|0.37463
04:20:07|0.37463
04:20:08|0.37463
04:20:09|0.37463
04:20:10|0.37463
04:20:11|0.37463
04:20:12|0.37463
04:20:13|0.37463
04:20:14|0.37463
04:20:15|0.37463
04:20:16|0.37463
04:20:17|0.37463
04:20:18|0.37463
04:20:19|0.37376
04:20:20|0.37376
04:20:21|0.37376
04:20:22|0.37402
04:20:23|0.37402
04:20:24|0.37402
04:20:25|0.37402
04:20:26|0.37401
04:20:27|0.374
04:20:28|0.374
04:20:29|0.37343
04:20:30|0.37343
04:20:31|0.37343
04:20:32|0.37343
04:20:33|0.37379
04:20:34|0.37379
04:20:35|0.37379
04:20:36|0.37379
04:20:37|0.37379
04:20:38|0.37379
04:20:39|0.37379
04:20:40|0.37393
04:20:41|0.3746
04:20:42|0.3746
04:20:43|0.3746
04:20:44|0.3746
04:20:45|0.3746
04:20:46|0.37498
04:20:47|0.37498
04:20:48|0.37498
04:20:49|0.37498
04:20:51|0.37498
04:20:53|0.37498
04:20:54|0.37498
04:20:55|0.37498
04:20:56|0.37498
04:20:57|0.375
04:20:59|0.375
04:20:59|0.37484
04:21:00|0.37484
04:21:01|0.37484
04:21:02|0.37484
04:21:04|0.37484
04:21:05|0.37484
04:21:06|0.37479
04:21:07|0.37479
04:21:07|0.37479
04:21:10|0.37437
04:21:10|0.37437
04:21:11|0.37437
04:21:12|0.37437
04:21:13|0.37436
04:21:14|0.37422
04:21:15|0.37422
04:21:16|0.37422
04:21:17|0.37422
04:21:18|0.37422
04:21:19|0.37422
04:21:20|0.37422
04:21:21|0.37422
04:21:22|0.37422
04:21:23|0.37422
04:21:24|0.37422
04:21:26|0.37384
04:21:26|0.37384
04:21:27|0.37384
04:21:28|0.37384
04:21:29|0.37384
04:21:31|0.37384
04:21:31|0.37384
04:21:32|0.37384
04:21:33|0.37384
04:21:34|0.37384
04:21:36|0.37384
04:21:37|0.37384
04:21:37|0.37384
04:21:39|0.37384
04:21:39|0.37384
04:21:40|0.37384
04:21:41|0.37384
04:21:42|0.37384
04:21:44|0.37384
04:21:45|0.37436
04:21:46|0.37436
04:21:47|0.37436
04:21:48|0.37436
04:21:48|0.37436
04:21:49|0.37436
04:21:51|0.37436
04:21:52|0.37436
04:21:53|0.37436
04:21:54|0.37437
04:21:55|0.37437
04:21:56|0.37437
04:21:58|0.37437
04:21:58|0.37437
04:22:00|0.37437
04:22:01|0.37463
04:22:02|0.37463
04:22:03|0.37463
04:22:04|0.37463
04:22:05|0.37463
04:22:06|0.37463
04:22:06|0.37437
04:22:08|0.37437
04:22:09|0.37442
04:22:10|0.37442
04:22:11|0.37442
04:22:12|0.37359
04:22:13|0.37359
04:22:14|0.37359
04:22:14|0.37359
04:22:16|0.37363
04:22:17|0.37363
04:22:18|0.3735
04:22:19|0.3735
04:22:20|0.3735
04:22:21|0.3735
04:22:23|0.3735
04:22:23|0.3735
04:22:25|0.3735
04:22:26|0.3735
04:22:27|0.3735
04:22:28|0.3735
04:22:29|0.3735
04:22:30|0.3735
04:22:31|0.3735
04:22:32|0.37344
04:22:33|0.37344
04:22:34|0.3735
04:22:35|0.3735
04:22:36|0.3735
04:22:37|0.37383
04:22:38|0.37383
04:22:39|0.37383
04:22:40|0.37383
04:22:41|0.37383
04:22:42|0.37351
04:22:43|0.37351
04:22:44|0.37351
04:22:45|0.37351
04:22:46|0.37351
04:22:49|0.37351
04:22:49|0.37351
04:22:50|0.37399
04:22:52|0.37399
04:22:54|0.37399
04:22:55|0.37399
04:22:56|0.37399
04:22:58|0.37399
04:22:59|0.37352
04:23:00|0.37352
04:23:01|0.37352
04:23:02|0.37327
04:23:04|0.373
04:23:04|0.37327
04:23:05|0.37327
04:23:07|0.37327
04:23:08|0.37327
04:23:09|0.37359
04:23:10|0.37359
04:23:11|0.37359
04:23:12|0.37359
04:23:13|0.37359
04:23:14|0.37359
04:23:15|0.3742
04:23:16|0.3742
04:23:17|0.3742
04:23:18|0.3742
04:23:19|0.3742
04:23:19|0.3742
04:23:21|0.3742
04:23:22|0.37275
04:23:23|0.37275
04:23:25|0.37275
04:23:26|0.37275
04:23:26|0.37275
04:23:27|0.37275
04:23:29|0.37275
04:23:30|0.37306
04:23:31|0.37306
04:23:32|0.37306
04:23:33|0.37306
04:23:34|0.3732
04:23:35|0.3732
04:23:36|0.3722
04:23:37|0.37249
04:23:38|0.37262
04:23:39|0.37262
04:23:39|0.37262
04:23:40|0.37249
04:23:42|0.37249
04:23:43|0.37249
04:23:44|0.37249
04:23:45|0.37249
04:23:46|0.37264
04:23:47|0.37264
04:23:48|0.37264
04:23:49|0.37264
04:23:50|0.37264
04:23:51|0.37264
04:23:52|0.37264
04:23:54|0.37247
04:23:54|0.37247
04:23:56|0.37263
04:23:57|0.37208
04:23:58|0.37208
04:23:59|0.37208
04:23:59|0.37208
04:24:01|0.37208
04:24:02|0.37208
04:24:03|0.37208
04:24:04|0.37208
04:24:05|0.37208
04:24:07|0.37208
04:24:08|0.37208
04:24:09|0.37208
04:24:10|0.37208
04:24:11|0.37253
04:24:12|0.37253
04:24:13|0.37253
04:24:14|0.37253
04:24:15|0.37253
04:24:16|0.37253
04:24:17|0.37253
04:24:18|0.37253
04:24:19|0.37253
04:24:20|0.37253
04:24:21|0.37253
04:24:22|0.37253
04:24:23|0.37253
04:24:24|0.37253
04:24:25|0.37253
04:24:26|0.37253
04:24:27|0.37253
04:24:28|0.37331
04:24:29|0.37331
04:24:30|0.37331
04:24:31|0.37331
04:24:32|0.37331
04:24:33|0.37331
04:24:34|0.37331
04:24:35|0.37331
04:24:36|0.37331
04:24:37|0.37331
04:24:38|0.37331
04:24:39|0.37331
04:24:40|0.37331
04:24:41|0.37331
04:24:42|0.37331
04:24:43|0.3724
04:24:44|0.3724
04:24:45|0.3724
04:24:46|0.37309
04:24:47|0.37309
04:24:48|0.37309
04:24:49|0.37309
04:24:50|0.37309
04:24:51|0.37309
04:24:52|0.37309
04:24:54|0.37309
04:24:55|0.37309
04:24:56|0.3724
04:24:58|0.3724
04:24:59|0.3724
04:25:00|0.3724
04:25:00|0.3724
04:25:02|0.3724
04:25:04|0.37169
04:25:05|0.37169
04:25:05|0.37169
04:25:06|0.37169
04:25:07|0.37169
04:25:08|0.37169
04:25:10|0.37172
04:25:11|0.37172
04:25:11|0.37172
04:25:13|0.37172
04:25:14|0.37163
04:25:16|0.37163
04:25:17|0.37189
04:25:18|0.37185
04:25:18|0.37185
04:25:20|0.37186
04:25:21|0.37186
04:25:22|0.37186
04:25:22|0.37186
04:25:23|0.37186
04:25:25|0.37186
04:25:26|0.37186
04:25:27|0.37186
04:25:28|0.37186
04:25:29|0.37186
04:25:29|0.37186
04:25:31|0.37186
04:25:32|0.37186
04:25:33|0.37202
04:25:34|0.37202
04:25:35|0.37202
04:25:36|0.37202
04:25:37|0.37202
04:25:38|0.37202
04:25:39|0.37202
04:25:40|0.37187
04:25:41|0.37187
04:25:42|0.3715
04:25:43|0.3715
04:25:44|0.37133
04:25:45|0.37119
04:25:46|0.37119
04:25:48|0.37098
04:25:48|0.37098
04:25:49|0.37098
04:25:51|0.37098
04:25:51|0.37098
04:25:53|0.37098
04:25:53|0.37098
04:25:54|0.37098
04:25:56|0.37085
04:25:58|0.37085
04:25:59|0.37085
04:26:00|0.37085
04:26:01|0.37085
04:26:01|0.37085
04:26:03|0.37085
04:26:04|0.37085
04:26:06|0.37079
04:26:06|0.37079
04:26:07|0.37079
04:26:09|0.37079
04:26:09|0.37056
04:26:11|0.37056
04:26:12|0.37056
04:26:13|0.37056
04:26:14|0.37056
04:26:15|0.37056
04:26:16|0.37056
04:26:17|0.37056
04:26:18|0.37056
04:26:19|0.37056
04:26:20|0.37151
04:26:21|0.37151
04:26:22|0.37199
04:26:23|0.371
04:26:24|0.371
04:26:25|0.37118
04:26:26|0.37118
04:26:26|0.37118
04:26:28|0.37118
04:26:29|0.37118
04:26:30|0.37118
04:26:30|0.37157
04:26:32|0.37157
04:26:33|0.37157
04:26:34|0.37157
04:26:35|0.37157
04:26:36|0.37157
04:26:37|0.37157
04:26:38|0.37157
04:26:39|0.37157
04:26:40|0.37121
04:26:41|0.37121
04:26:42|0.37121
04:26:43|0.37121
04:26:44|0.37121
04:26:45|0.37121
04:26:46|0.37121
04:26:47|0.37121
04:26:48|0.37121
04:26:49|0.37121
04:26:50|0.37121
04:26:51|0.37121
04:26:52|0.37121
04:26:53|0.3717
04:26:54|0.3717
04:26:56|0.3717
04:26:57|0.3717
04:26:58|0.3717
04:26:59|0.3717
04:27:01|0.3717
04:27:02|0.3717
04:27:03|0.37125
04:27:04|0.37125
04:27:05|0.37125
04:27:06|0.37125
04:27:07|0.37125
04:27:08|0.37125
04:27:09|0.37125
04:27:10|0.37125
04:27:11|0.37125
04:27:12|0.37123
04:27:13|0.37123
04:27:14|0.37123
04:27:15|0.3708
04:27:16|0.3708
04:27:17|0.3708
04:27:18|0.3708
04:27:19|0.3708
04:27:20|0.37076
04:27:21|0.37076
04:27:22|0.37076
04:27:23|0.37053
04:27:24|0.37053
04:27:26|0.37053
04:27:26|0.37053
04:27:27|0.37039
04:27:29|0.37039
04:27:29|0.37039
04:27:33|0.3708
04:27:34|0.3708
04:27:34|0.3708
04:27:35|0.37101
04:27:36|0.37101
04:27:37|0.37101
04:27:38|0.37101
04:27:40|0.37101
04:27:40|0.37101
04:27:41|0.37101
04:27:42|0.37101
04:27:44|0.37101
04:27:44|0.37101
04:27:45|0.37101
04:27:46|0.37101
04:27:48|0.37185
04:27:48|0.37103
04:27:49|0.37103
04:27:50|0.37103
04:27:51|0.3717
04:27:53|0.3717
04:27:54|0.3717
04:27:54|0.3717
04:27:55|0.37211
04:27:57|0.37211
04:27:58|0.37211
04:27:59|0.37211
04:28:01|0.37195
04:28:02|0.37183
04:28:03|0.37198
04:28:05|0.37198
04:28:05|0.37198
04:28:06|0.37198
04:28:07|0.37198
04:28:08|0.37198
04:28:09|0.37198
04:28:10|0.37193
04:28:11|0.37193
04:28:13|0.37193
04:28:14|0.37165
04:28:15|0.37165
04:28:16|0.37165
04:28:17|0.37165
04:28:18|0.37165
04:28:19|0.37165
04:28:20|0.37165
04:28:21|0.37165
04:28:22|0.37162
04:28:23|0.37162
04:28:24|0.37162
04:28:25|0.37162
04:28:26|0.37162
04:28:27|0.37162
04:28:28|0.37092
04:28:29|0.37043
04:28:30|0.37043
04:28:31|0.37043
04:28:32|0.37043
04:28:33|0.37098
04:28:34|0.37098
04:28:35|0.37098
04:28:36|0.37092
04:28:37|0.37092
04:28:39|0.37074
04:28:39|0.37071
04:28:41|0.37071
04:28:42|0.37035
04:28:43|0.37035
04:28:44|0.37035
04:28:45|0.37053
04:28:46|0.37053
04:28:47|0.37053
04:28:48|0.37053
04:28:49|0.37053
04:28:50|0.37053
04:28:51|0.37053
04:28:52|0.37053
04:28:53|0.37053
04:28:54|0.37053
04:28:55|0.37053
04:28:57|0.37053
04:28:58|0.37053
04:28:58|0.37053
04:29:00|0.37053
04:29:01|0.37053
04:29:02|0.37053
04:29:03|0.37053
04:29:04|0.37053
04:29:05|0.37049
04:29:06|0.37049
04:29:07|0.37049
04:29:09|0.37049
04:29:09|0.37049
04:29:10|0.37089
04:29:11|0.37089
04:29:12|0.37089
04:29:14|0.37089
04:29:15|0.37089
04:29:16|0.37034
04:29:17|0.37034
04:29:18|0.37034
04:29:19|0.37034
04:29:19|0.37027
04:29:21|0.37027
04:29:22|0.37027
04:29:23|0.37038
04:29:23|0.37039
04:29:26|0.37039
04:29:26|0.37065
04:29:27|0.37065
04:29:29|0.37065
04:29:30|0.371
04:29:30|0.371
04:29:32|0.371
04:29:33|0.371
04:29:34|0.371
04:29:35|0.371
04:29:36|0.371
04:29:37|0.371
04:29:38|0.371
04:29:38|0.37089
04:29:40|0.37089
04:29:40|0.37089
04:29:42|0.37089
04:29:43|0.37089
04:29:44|0.37089
04:29:45|0.37089
04:29:46|0.37089
04:29:46|0.37036
04:29:48|0.3705
04:29:49|0.3705
04:29:50|0.3705
04:29:51|0.37077
04:29:52|0.37077
04:29:53|0.37031
04:29:55|0.37031
04:29:55|0.37031
04:29:56|0.37045
04:29:57|0.37045
04:29:59|0.37045
04:30:01|0.37045
04:30:02|0.37036
04:30:03|0.37036
04:30:04|0.37045
04:30:05|0.37045
04:30:06|0.37045
04:30:07|0.37034
04:30:08|0.37034
04:30:09|0.36824
04:30:10|0.36824
04:30:12|0.3702
04:30:13|0.3702
04:30:14|0.3687
04:30:15|0.3687
04:30:16|0.3687
04:30:17|0.36901
04:30:18|0.36905
04:30:19|0.36874
04:30:20|0.36874
04:30:21|0.36903
04:30:22|0.36903
04:30:23|0.36903
04:30:24|0.36895
04:30:25|0.3689
04:30:26|0.36813
04:30:27|0.36813
04:30:28|0.36949
04:30:29|0.36831
04:30:29|0.3682
04:30:31|0.36815
04:30:32|0.36823
04:30:33|0.36814
04:30:34|0.36813
04:30:34|0.36844
04:30:36|0.36844
04:30:37|0.36831
04:30:38|0.36831
04:30:39|0.36813
04:30:40|0.36813
04:30:41|0.36813
04:30:41|0.36801
04:30:43|0.36801
04:30:43|0.36801
04:30:45|0.36801
04:30:47|0.36801
04:30:47|0.36801
04:30:48|0.36801
04:30:49|0.368
04:30:50|0.368
04:30:51|0.368
04:30:52|0.36791
04:30:53|0.36838
04:30:54|0.36838
04:30:55|0.36838
04:30:56|0.36838
04:30:57|0.36838
04:30:58|0.36817
04:31:01|0.36817
04:31:02|0.36844
04:31:04|0.36816
04:31:04|0.36816
04:31:06|0.36814
04:31:07|0.36814
04:31:08|0.36801
04:31:08|0.36801
04:31:10|0.36821
04:31:11|0.36821
04:31:13|0.36818
04:31:14|0.36793
04:31:15|0.36793
04:31:16|0.36793
04:31:17|0.36793
04:31:19|0.36822
04:31:20|0.36822
04:31:21|0.36751
04:31:21|0.36821
04:31:22|0.36822
04:31:23|0.3676
04:31:24|0.3676
04:31:26|0.3676
04:31:27|0.36871
04:31:28|0.36851
04:31:28|0.36861
04:31:30|0.36861
04:31:30|0.36861
04:31:32|0.3685
04:31:33|0.3685
04:31:33|0.3685
04:31:34|0.3685
04:31:36|0.3685
04:31:37|0.36853
04:31:37|0.36915
04:31:38|0.36915
04:31:40|0.36915
04:31:41|0.36915
04:31:41|0.36915
04:31:43|0.36915
04:31:44|0.36915
04:31:45|0.36915
04:31:46|0.36915
04:31:47|0.36915
04:31:48|0.3685
04:31:49|0.3685
04:31:50|0.3685
04:31:51|0.36851
04:31:52|0.36899
04:31:53|0.36899
04:31:54|0.36899
04:31:55|0.36899
04:31:56|0.36899
04:31:57|0.36814
04:31:58|0.36814
04:31:59|0.36814
04:32:00|0.36793
04:32:02|0.36905
04:32:04|0.36905
04:32:05|0.36905
04:32:07|0.36905
04:32:07|0.36905
04:32:08|0.36905
04:32:09|0.36905
04:32:10|0.36818
04:32:12|0.36818
04:32:12|0.36754
04:32:14|0.36753
04:32:15|0.36753
04:32:16|0.36753
04:32:17|0.36745
04:32:18|0.36774
04:32:19|0.36761
04:32:20|0.3671
04:32:21|0.3671
04:32:22|0.3671
04:32:23|0.36702
04:32:24|0.36898
04:32:25|0.36898
04:32:26|0.36898
04:32:27|0.36687
04:32:28|0.36687
04:32:29|0.36687
04:32:30|0.36687
04:32:31|0.36687
04:32:32|0.36692
04:32:33|0.36756
04:32:34|0.36756
04:32:35|0.36726
04:32:36|0.36726
04:32:37|0.36726
04:32:38|0.36721
04:32:39|0.36721
04:32:40|0.36718
04:32:41|0.36718
04:32:42|0.36699
04:32:43|0.36699
04:32:44|0.36699
04:32:46|0.36699
04:32:47|0.36699
04:32:47|0.36721
04:32:48|0.36721
04:32:50|0.36721
04:32:50|0.36721
04:32:52|0.36721
04:32:52|0.36707
04:32:54|0.36707
04:32:55|0.36707
04:32:55|0.36707
04:32:57|0.36707
04:32:58|0.36707
04:32:59|0.36717
04:33:00|0.36758
04:33:01|0.36758
04:33:02|0.36758
04:33:04|0.36758
04:33:05|0.36758
04:33:06|0.36758
04:33:07|0.36758
04:33:08|0.36758
04:33:09|0.36723
04:33:10|0.36723
04:33:12|0.36878
04:33:12|0.36878
04:33:14|0.36759
04:33:15|0.36718
04:33:16|0.36837
04:33:16|0.36837
04:33:17|0.36837
04:33:19|0.36837
04:33:21|0.36837
04:33:21|0.36735
04:33:22|0.36728
04:33:23|0.36728
04:33:24|0.36728
04:33:26|0.36728
04:33:26|0.36838
04:33:27|0.36838
04:33:28|0.36711
04:33:29|0.36711
04:33:31|0.36709
04:33:31|0.36688
04:33:32|0.3669
04:33:33|0.36689
04:33:35|0.36689
04:33:35|0.36714
04:33:37|0.36714
04:33:38|0.36714
04:33:38|0.36714
04:33:40|0.36784
04:33:41|0.36784
04:33:42|0.36784
04:33:42|0.36784
04:33:43|0.36784
04:33:44|0.36784
04:33:45|0.36734
04:33:46|0.3673
04:33:48|0.3673
04:33:49|0.36765
04:33:50|0.36765
04:33:50|0.36765
04:33:51|0.36765
04:33:52|0.36765
04:33:54|0.36765
04:33:55|0.36765
04:33:56|0.36765
04:33:57|0.36765
04:33:58|0.36728
04:33:59|0.3675
04:34:00|0.3675
04:34:01|0.3675
04:34:03|0.36753
04:34:05|0.36753
04:34:06|0.36753
04:34:07|0.36753
04:34:08|0.36753
04:34:09|0.36753
04:34:10|0.36753
04:34:11|0.36753
04:34:12|0.36753
04:34:13|0.36753
04:34:14|0.36753
04:34:16|0.36753
04:34:17|0.36753
04:34:18|0.36753
04:34:19|0.36753
04:34:20|0.36753
04:34:21|0.36753
04:34:22|0.36753
04:34:23|0.36753
04:34:24|0.36729
04:34:24|0.36729
04:34:26|0.36729
04:34:27|0.36729
04:34:28|0.36729
04:34:29|0.3669
04:34:30|0.36727
04:34:31|0.36727
04:34:32|0.36727
04:34:33|0.36727
04:34:33|0.36708
04:34:35|0.36708
04:34:36|0.36708
04:34:37|0.36708
04:34:38|0.36708
04:34:39|0.36712
04:34:40|0.36712
04:34:41|0.36712
04:34:42|0.36712
04:34:44|0.36712
04:34:44|0.36712
04:34:45|0.36753
04:34:46|0.36753
04:34:47|0.36733
04:34:48|0.36755
04:34:49|0.36755
04:34:50|0.36755
04:34:51|0.36712
04:34:52|0.36712
04:34:53|0.36712
04:34:54|0.36712
04:34:55|0.36712
04:34:56|0.36728
04:34:57|0.36713
04:34:59|0.36712
04:34:59|0.36712
04:35:00|0.36689
04:35:02|0.36689
04:35:02|0.36689
04:35:04|0.36711
04:35:05|0.36711
04:35:06|0.36763
04:35:08|0.36763
04:35:09|0.36763
04:35:10|0.36727
04:35:11|0.36727
04:35:12|0.36727
04:35:13|0.36726
04:35:14|0.36726
04:35:15|0.36717
04:35:16|0.36717
04:35:18|0.36717
04:35:18|0.36717
04:35:19|0.36717
04:35:20|0.36717
04:35:22|0.36717
04:35:22|0.36717
04:35:24|0.36727
04:35:25|0.36745
04:35:26|0.36783
04:35:27|0.36722
04:35:28|0.36722
04:35:29|0.36722
04:35:30|0.36722
04:35:30|0.36722
04:35:31|0.36722
04:35:33|0.36758
04:35:34|0.36758
04:35:35|0.36758
04:35:36|0.36758
04:35:37|0.36758
04:35:38|0.36758
04:35:39|0.36758
04:35:40|0.36758
04:35:41|0.36758
04:35:42|0.36758
04:35:43|0.36758
04:35:44|0.36758
04:35:44|0.3675
04:35:46|0.3675
04:35:46|0.3675
04:35:48|0.3675
04:35:49|0.3675
04:35:50|0.3675
04:35:51|0.3675
04:35:52|0.36747
04:35:53|0.36747
04:35:54|0.36747
04:35:55|0.36747
04:35:55|0.36747
04:35:57|0.36747
04:35:58|0.36726
04:35:59|0.36797
04:36:00|0.36792
04:36:01|0.36792
04:36:02|0.36792
04:36:03|0.36743
04:36:04|0.36778
04:36:06|0.36774
04:36:07|0.36774
04:36:08|0.36774
04:36:09|0.36774
04:36:10|0.36774
04:36:11|0.36774
04:36:12|0.36774
04:36:13|0.36774
04:36:14|0.36774
04:36:15|0.36774
04:36:16|0.36774
04:36:18|0.36774
04:36:18|0.36774
04:36:20|0.36774
04:36:21|0.36774
04:36:21|0.36774
04:36:22|0.36774
04:36:24|0.36755
04:36:25|0.36746
04:36:27|0.36746
04:36:28|0.36746
04:36:29|0.36746
04:36:31|0.36746
04:36:31|0.36925
04:36:32|0.36954
04:36:33|0.36984
04:36:34|0.36984
04:36:35|0.3697
04:36:36|0.3697
04:36:37|0.3697
04:36:39|0.3697
04:36:39|0.36973
04:36:40|0.36973
04:36:41|0.36965
04:36:42|0.36965
04:36:44|0.36933
04:36:45|0.36955
04:36:45|0.36955
04:36:46|0.36955
04:36:47|0.36955
04:36:49|0.36894
04:36:50|0.36894
04:36:51|0.36894
04:36:52|0.36894
04:36:53|0.37
04:36:54|0.37
04:36:55|0.37
04:36:56|0.37
04:36:57|0.37
04:36:58|0.37
04:36:59|0.37
04:37:01|0.37
04:37:01|0.37
04:37:02|0.37
04:37:03|0.37012
04:37:04|0.37012
04:37:06|0.37016
04:37:08|0.37016
04:37:08|0.37016
04:37:09|0.37016
04:37:11|0.37001
04:37:13|0.37001
04:37:14|0.37001
04:37:15|0.37001
04:37:16|0.37001
04:37:17|0.37001
04:37:18|0.37001
04:37:19|0.37001
04:37:20|0.37014
04:37:21|0.37014
04:37:22|0.37014
04:37:23|0.37014
04:37:24|0.36998
04:37:25|0.36998
04:37:26|0.36998
04:37:27|0.36998
04:37:28|0.36998
04:37:29|0.36998
04:37:31|0.37309
04:37:31|0.37207
04:37:32|0.37208
04:37:34|0.37289
04:37:34|0.37313
04:37:36|0.37276
04:37:37|0.37276
04:37:37|0.37276
04:37:39|0.37276
04:37:39|0.37313
04:37:40|0.37306
04:37:42|0.37306
04:37:42|0.374
04:37:44|0.37399
04:37:44|0.37399
04:37:46|0.37349
04:37:47|0.37287
04:37:48|0.37287
04:37:49|0.37276
04:37:50|0.37276
04:37:52|0.37226
04:37:52|0.37226
04:37:53|0.37271
04:37:54|0.37267
04:37:55|0.37265
04:37:56|0.37265
04:37:57|0.37243
04:37:58|0.37243
04:37:59|0.37243
04:38:00|0.37208
04:38:01|0.37208
04:38:02|0.37208
04:38:03|0.37208
04:38:05|0.37208
04:38:05|0.37208
04:38:07|0.37208
04:38:09|0.37208
04:38:10|0.37208
04:38:10|0.37208
04:38:12|0.37166
04:38:13|0.37143
04:38:14|0.37143
04:38:15|0.37143
04:38:16|0.37143
04:38:17|0.37154
04:38:18|0.3716
04:38:19|0.3716
04:38:21|0.37215
04:38:21|0.37165
04:38:22|0.37165
04:38:23|0.37165
04:38:24|0.37184
04:38:26|0.37184
04:38:27|0.37184
04:38:28|0.37184
04:38:29|0.37184
04:38:30|0.37184
04:38:31|0.37184
04:38:32|0.37184
04:38:33|0.37184
04:38:33|0.37184
04:38:34|0.37184
04:38:37|0.37184
04:38:38|0.37184
04:38:38|0.37184
04:38:39|0.37184
04:38:41|0.3722
04:38:42|0.3722
04:38:43|0.3722
04:38:44|0.37198
04:38:44|0.37198
04:38:45|0.37198
04:38:46|0.37198
04:38:47|0.37194
04:38:49|0.37194
04:38:50|0.37194
04:38:51|0.37194
04:38:51|0.37194
04:38:53|0.37194
04:38:53|0.37135
04:38:54|0.37118
04:38:55|0.37098
04:38:56|0.37068
04:38:57|0.37103
04:38:58|0.37103
04:38:59|0.37118
04:39:01|0.37084
04:39:01|0.37084
04:39:02|0.37053
04:39:04|0.37053
04:39:04|0.37017
04:39:05|0.37017
04:39:06|0.37017
04:39:08|0.37056
04:39:09|0.37056
04:39:11|0.37056
04:39:11|0.37053
04:39:13|0.37074
04:39:14|0.37074
04:39:15|0.37074
04:39:16|0.37161
04:39:17|0.37161
04:39:18|0.37161
04:39:19|0.37161
04:39:19|0.37161
04:39:21|0.37161
04:39:22|0.37161
04:39:23|0.37161
04:39:23|0.37126
04:39:25|0.37109
04:39:26|0.37109
04:39:27|0.37194
04:39:28|0.37194
04:39:29|0.37194
04:39:30|0.37194
04:39:31|0.37194
04:39:32|0.37194
04:39:33|0.37194
04:39:34|0.37194
04:39:35|0.37194
04:39:36|0.37097
04:39:37|0.37079
04:39:39|0.37079
04:39:39|0.371
04:39:40|0.3718
04:39:41|0.3718
04:39:43|0.37166
04:39:43|0.37166
04:39:44|0.37166
04:39:45|0.37036
04:39:46|0.36977
04:39:47|0.36977
04:39:48|0.36962
04:39:50|0.36973
04:39:51|0.3698
04:39:52|0.3698
04:39:53|0.37107
04:39:54|0.37107
04:39:56|0.37107
04:39:57|0.37107
04:39:58|0.37107
04:39:59|0.37107
04:40:00|0.37107
04:40:00|0.37107
04:40:02|0.3706
04:40:03|0.3706
04:40:03|0.3706
04:40:04|0.37069
04:40:06|0.37067
04:40:06|0.37067
04:40:08|0.37067
04:40:10|0.37067
04:40:12|0.37067
04:40:13|0.37039
04:40:14|0.37039
04:40:15|0.37039
04:40:16|0.3703
04:40:17|0.37082
04:40:18|0.37082
04:40:19|0.37082
04:40:20|0.37082
04:40:21|0.37082
04:40:22|0.37082
04:40:23|0.37079
04:40:24|0.37079
04:40:25|0.37079
04:40:26|0.37079
04:40:27|0.37079
04:40:28|0.37079
04:40:29|0.37079
04:40:30|0.37079
04:40:31|0.37079
04:40:32|0.37079
04:40:33|0.37079
04:40:34|0.37079
04:40:35|0.37079
04:40:36|0.37071
04:40:37|0.37079
04:40:38|0.3714
04:40:39|0.3714
04:40:40|0.3714
04:40:41|0.3714
04:40:42|0.3714
04:40:43|0.3714
04:40:44|0.37119
04:40:45|0.37119
04:40:46|0.37119
04:40:47|0.37119
04:40:48|0.37119
04:40:49|0.37119
04:40:50|0.37119
04:40:51|0.37112
04:40:52|0.37112
04:40:53|0.37112
04:40:54|0.37112
04:40:55|0.37112
04:40:56|0.37112
04:40:57|0.37112
04:40:59|0.37112
04:40:59|0.37106
04:41:01|0.37044
04:41:01|0.37044
04:41:02|0.37044
04:41:04|0.37106
04:41:04|0.3704
04:41:05|0.3704
04:41:06|0.3704
04:41:07|0.3704
04:41:08|0.3704
04:41:10|0.3704
04:41:11|0.3704
04:41:13|0.3704
04:41:14|0.3704
04:41:14|0.37053
04:41:16|0.37053
04:41:17|0.37053
04:41:18|0.37053
04:41:19|0.37
04:41:20|0.37
04:41:21|0.37
04:41:22|0.37
04:41:23|0.37
04:41:23|0.37
04:41:25|0.37
04:41:25|0.37
04:41:27|0.37
04:41:28|0.37
04:41:29|0.37013
04:41:30|0.37013
04:41:31|0.37013
04:41:31|0.37013
04:41:32|0.37013
04:41:35|0.37013
04:41:35|0.37013
04:41:36|0.36958
04:41:37|0.36958
04:41:38|0.36958
04:41:39|0.36958
04:41:40|0.36958
04:41:41|0.36958
04:41:42|0.36958
04:41:43|0.36958
04:41:44|0.36958
04:41:45|0.36958
04:41:46|0.3695
04:41:47|0.3695
04:41:49|0.3695
04:41:49|0.3695
04:41:50|0.36778
04:41:51|0.36778
04:41:52|0.36814
04:41:54|0.36814
04:41:54|0.36814
04:41:55|0.36814
04:41:56|0.3683
04:41:57|0.3683
04:41:58|0.3683
04:41:59|0.369
04:42:00|0.369
04:42:01|0.36873
04:42:02|0.36873
04:42:03|0.36873
04:42:04|0.36815
04:42:05|0.36815
04:42:06|0.36815
04:42:07|0.36815
04:42:08|0.36815
04:42:09|0.36815
04:42:11|0.36815
04:42:13|0.36815
04:42:14|0.36815
04:42:15|0.36815
04:42:15|0.36815
04:42:17|0.36815
04:42:17|0.36815
04:42:19|0.36836
04:42:20|0.36816
04:42:21|0.36816
04:42:22|0.36816
04:42:23|0.36865
04:42:24|0.36865
04:42:25|0.36865
04:42:26|0.36865
04:42:27|0.36865
04:42:28|0.36865
04:42:29|0.36865
04:42:30|0.36865
04:42:31|0.36865
04:42:33|0.36865
04:42:33|0.36865
04:42:34|0.36865
04:42:35|0.36865
04:42:36|0.36865
04:42:37|0.36865
04:42:38|0.36865
04:42:39|0.36865
04:42:40|0.36863
04:42:41|0.36863
04:42:42|0.36863
04:42:44|0.36863
04:42:45|0.36863
04:42:47|0.36863
04:42:47|0.36863
04:42:49|0.36863
04:42:50|0.368
04:42:51|0.368
04:42:51|0.368
04:42:52|0.368
04:42:53|0.368
04:42:55|0.368
04:42:55|0.368
04:42:56|0.368
04:42:58|0.368
04:42:59|0.36753
04:43:00|0.36752
04:43:01|0.36752
04:43:02|0.36746
04:43:03|0.36773
04:43:04|0.36773
04:43:05|0.36773
04:43:06|0.36773
04:43:07|0.36773
04:43:08|0.36721
04:43:09|0.36721
04:43:10|0.36721
04:43:12|0.36985
04:43:14|0.36985
04:43:14|0.36985
04:43:15|0.36985
04:43:17|0.36985
04:43:19|0.36985
04:43:20|0.36985
04:43:21|0.36985
04:43:21|0.36827
04:43:23|0.36827
04:43:24|0.36827
04:43:25|0.36721
04:43:26|0.36721
04:43:27|0.36721
04:43:28|0.36721
04:43:29|0.36721
04:43:30|0.36721
04:43:31|0.36779
04:43:32|0.36779
04:43:33|0.36779
04:43:34|0.36779
04:43:36|0.36779
04:43:36|0.36779
04:43:38|0.36779
04:43:39|0.3675
04:43:39|0.3675
04:43:40|0.3675
04:43:41|0.3675
04:43:42|0.3675
04:43:43|0.3675
04:43:45|0.36804
04:43:46|0.36804
04:43:46|0.36804
04:43:47|0.36804
04:43:49|0.3676
04:43:50|0.3676
04:43:50|0.3676
04:43:52|0.36797
04:43:53|0.36798
04:43:53|0.36798
04:43:55|0.36798
04:43:56|0.36798
04:43:56|0.36798
04:43:58|0.36798
04:43:58|0.36798
04:44:00|0.36798
04:44:00|0.36798
04:44:01|0.36798
04:44:03|0.36798
04:44:04|0.36798
04:44:04|0.36798
04:44:05|0.36765
04:44:06|0.36765
04:44:07|0.36739
04:44:09|0.36739
04:44:10|0.36739
04:44:11|0.36739
04:44:11|0.36739
04:44:13|0.36739
04:44:15|0.36739
04:44:16|0.36739
04:44:16|0.36739
04:44:19|0.3679
04:44:19|0.3679
04:44:20|0.3679
04:44:21|0.3679
04:44:22|0.3679
04:44:23|0.36753
04:44:24|0.36753
04:44:25|0.36791
04:44:26|0.36791
04:44:28|0.3679
04:44:29|0.36771
04:44:30|0.36771
04:44:31|0.36771
04:44:32|0.36771
04:44:33|0.36771
04:44:35|0.36771
04:44:35|0.36771
04:44:36|0.36771
04:44:37|0.36771
04:44:38|0.36771
04:44:39|0.3676
04:44:40|0.3676
04:44:41|0.3676
04:44:42|0.36764
04:44:43|0.36764
04:44:44|0.36756
04:44:45|0.36756
04:44:46|0.36739
04:44:48|0.36739
04:44:49|0.36739
04:44:49|0.36739
04:44:50|0.36771
04:44:51|0.36747
04:44:53|0.36747
04:44:54|0.36769
04:44:54|0.36769
04:44:56|0.36839
04:44:56|0.36839
04:44:58|0.36839
04:44:59|0.36774
04:44:59|0.36774
04:45:00|0.36714
04:45:02|0.36714
04:45:02|0.36699
04:45:03|0.36667
04:45:04|0.3664
04:45:06|0.3664
04:45:06|0.3664
04:45:07|0.36612
04:45:09|0.36612
04:45:09|0.36612
04:45:10|0.3666
04:45:11|0.3666
04:45:12|0.3666
04:45:14|0.36626
04:45:15|0.36633
04:45:16|0.36606
04:45:18|0.36606
04:45:20|0.36606
04:45:21|0.36571
04:45:22|0.36619
04:45:24|0.36668
04:45:24|0.3654
04:45:25|0.36542
04:45:26|0.3654
04:45:27|0.36586
04:45:29|0.36586
04:45:30|0.36586
04:45:31|0.36564
04:45:32|0.36545
04:45:33|0.3654
04:45:34|0.3654
04:45:35|0.3654
04:45:36|0.3654
04:45:37|0.36532
04:45:38|0.365
04:45:39|0.365
04:45:40|0.365
04:45:41|0.365
04:45:42|0.36532
04:45:43|0.36532
04:45:44|0.36509
04:45:45|0.36532
04:45:46|0.36532
04:45:47|0.36532
04:45:48|0.36532
04:45:49|0.36532
04:45:50|0.36532
04:45:51|0.36532
04:45:52|0.36532
04:45:53|0.36532
04:45:54|0.36532
04:45:55|0.36532
04:45:56|0.36559
04:45:57|0.36559
04:45:58|0.36559
04:45:59|0.36559
04:46:00|0.36559
04:46:01|0.3658
04:46:02|0.3658
04:46:03|0.3658
04:46:04|0.36564
04:46:05|0.3654
04:46:07|0.3654
04:46:07|0.3654
04:46:08|0.36578
04:46:09|0.36578
04:46:10|0.36578
04:46:11|0.36578
04:46:13|0.36578
04:46:13|0.36578
04:46:16|0.36578
04:46:17|0.36578
04:46:18|0.36535
04:46:19|0.36535
04:46:20|0.36535
04:46:22|0.36602
04:46:22|0.36602
04:46:24|0.36602
04:46:25|0.36602
04:46:25|0.36602
04:46:27|0.36578
04:46:29|0.36751
04:46:29|0.36751
04:46:30|0.36687
04:46:31|0.36687
04:46:32|0.36595
04:46:33|0.36595
04:46:34|0.36685
04:46:35|0.36685
04:46:36|0.36591
04:46:37|0.3665
04:46:39|0.36661
04:46:39|0.36661
04:46:41|0.36661
04:46:42|0.36703
04:46:43|0.36703
04:46:43|0.36554
04:46:44|0.36554
04:46:46|0.36554
04:46:47|0.36561
04:46:48|0.36561
04:46:49|0.36561
04:46:50|0.36561
04:46:51|0.36546
04:46:52|0.36546
04:46:53|0.36546
04:46:55|0.36569
04:46:55|0.36569
04:46:56|0.36569
04:46:57|0.36569
04:46:58|0.36569
04:47:00|0.36574
04:47:01|0.36608
04:47:01|0.36608
04:47:02|0.36679
04:47:04|0.36601
04:47:05|0.36601
04:47:06|0.36601
04:47:07|0.36601
04:47:08|0.36601
04:47:10|0.36601
04:47:11|0.36601
04:47:12|0.36601
04:47:13|0.36601
04:47:15|0.36601
04:47:16|0.36515
04:47:17|0.36515
04:47:18|0.36515
04:47:20|0.36515
04:47:21|0.36515
04:47:23|0.36515
04:47:23|0.36515
04:47:24|0.36569
04:47:25|0.36569
04:47:26|0.36569
04:47:27|0.36569
04:47:28|0.36569
04:47:29|0.36569
04:47:31|0.36522
04:47:31|0.36583
04:47:32|0.36583
04:47:33|0.36584
04:47:34|0.36584
04:47:36|0.36584
04:47:36|0.36584
04:47:37|0.36584
04:47:38|0.36584
04:47:39|0.36584
04:47:41|0.36584
04:47:41|0.36584
04:47:42|0.36584
04:47:43|0.36584
04:47:44|0.36584
04:47:46|0.36649
04:47:46|0.36649
04:47:47|0.36591
04:47:49|0.36584
04:47:50|0.36584
04:47:51|0.36584
04:47:52|0.36504
04:47:53|0.36504
04:47:53|0.36589
04:47:55|0.36589
04:47:56|0.36589
04:47:57|0.36589
04:47:57|0.36589
04:47:58|0.36589
04:48:00|0.36589
04:48:01|0.36589
04:48:01|0.36402
04:48:02|0.3645
04:48:03|0.3628
04:48:04|0.3628
04:48:06|0.36327
04:48:06|0.36328
04:48:08|0.36293
04:48:09|0.36302
04:48:10|0.36224
04:48:10|0.36278
04:48:12|0.36278
04:48:12|0.36278
04:48:13|0.36236
04:48:14|0.36243
04:48:16|0.3624
04:48:18|0.3624
04:48:19|0.36263
04:48:20|0.36381
04:48:22|0.36288
04:48:22|0.36375
04:48:23|0.36375
04:48:25|0.36352
04:48:27|0.36281
04:48:28|0.36281
04:48:29|0.36281
04:48:30|0.36281
04:48:31|0.36254
04:48:31|0.36279
04:48:32|0.36343
04:48:34|0.36343
04:48:34|0.36343
04:48:36|0.36343
04:48:37|0.3624
04:48:38|0.3624
04:48:39|0.3624
04:48:40|0.3624
04:48:41|0.3624
04:48:42|0.36265
04:48:43|0.36265
04:48:44|0.36268
04:48:46|0.36268
04:48:46|0.36268
04:48:48|0.36268
04:48:48|0.36316
04:48:49|0.36274
04:48:51|0.36274
04:48:52|0.36274
04:48:52|0.36308
04:48:53|0.36292
04:48:54|0.36292
04:48:55|0.36292
04:48:57|0.36292
04:48:57|0.36292
04:48:58|0.3629
04:48:59|0.3629
04:49:00|0.36315
04:49:01|0.36292
04:49:03|0.36292
04:49:04|0.36292
04:49:05|0.36292
04:49:05|0.36292
04:49:06|0.36292
04:49:07|0.36293
04:49:08|0.36293
04:49:09|0.3631
04:49:10|0.36306
04:49:11|0.36305
04:49:14|0.36263
04:49:14|0.36263
04:49:15|0.36263
04:49:16|0.36247
04:49:17|0.36276
04:49:19|0.36274
04:49:20|0.36274
04:49:21|0.36281
04:49:22|0.36281
04:49:23|0.36281
04:49:25|0.36283
04:49:26|0.36283
04:49:27|0.36344
04:49:28|0.36344
04:49:28|0.36344
04:49:30|0.36344
04:49:30|0.36344
04:49:32|0.36344
04:49:33|0.36337
04:49:34|0.36337
04:49:35|0.36337
04:49:36|0.36337
04:49:37|0.36333
04:49:38|0.36329
04:49:39|0.36274
04:49:40|0.36274
04:49:41|0.36274
04:49:42|0.36274
04:49:43|0.36274
04:49:44|0.36274
04:49:45|0.36274
04:49:46|0.36274
04:49:47|0.36294
04:49:48|0.36302
04:49:49|0.36277
04:49:50|0.36277
04:49:51|0.36277
04:49:52|0.36699
04:49:53|0.36834
04:49:54|0.3667
04:49:55|0.36601
04:49:56|0.366
04:49:57|0.36712
04:49:58|0.367
04:49:59|0.36624
04:50:00|0.36628
04:50:01|0.36627
04:50:03|0.36692
04:50:04|0.36692
04:50:05|0.36614
04:50:06|0.36603
04:50:07|0.36422
04:50:08|0.36596
04:50:09|0.36596
04:50:10|0.36483
04:50:11|0.36543
04:50:12|0.36543
04:50:12|0.3647
04:50:14|0.3647
04:50:15|0.3647
04:50:15|0.3647
04:50:17|0.3647
04:50:17|0.3647
04:50:20|0.36322
04:50:21|0.36461
04:50:23|0.36391
04:50:25|0.36448
04:50:26|0.36448
04:50:27|0.36383
04:50:28|0.36457
04:50:30|0.36381
04:50:31|0.36381
04:50:33|0.36381
04:50:33|0.36381
04:50:34|0.36381
04:50:35|0.36381
04:50:36|0.36381
04:50:37|0.36381
04:50:38|0.36381
04:50:39|0.36386
04:50:41|0.3638
04:50:42|0.36379
04:50:43|0.36379
04:50:44|0.36379
04:50:44|0.36379
04:50:45|0.3633
04:50:46|0.3633
04:50:47|0.3633
04:50:48|0.36318
04:50:50|0.36318
04:50:51|0.36318
04:50:52|0.36318
04:50:52|0.364
04:50:53|0.364
04:50:54|0.364
04:50:55|0.3631
04:50:57|0.3631
04:50:57|0.3631
04:50:59|0.3631
04:50:59|0.36311
04:51:01|0.36311
04:51:02|0.36329
04:51:03|0.36329
04:51:04|0.36329
04:51:04|0.36332
04:51:06|0.36303
04:51:07|0.36301
04:51:08|0.36301
04:51:08|0.36301
04:51:10|0.36301
04:51:11|0.36301
04:51:11|0.36301
04:51:13|0.36344
04:51:14|0.36344
04:51:15|0.36344
04:51:16|0.36316
04:51:16|0.36437
04:51:18|0.36437
04:51:19|0.36334
04:51:21|0.36432
04:51:22|0.36432
04:51:22|0.36432
04:51:24|0.3635
04:51:26|0.36354
04:51:26|0.36354
04:51:28|0.36354
04:51:29|0.36354
04:51:30|0.36354
04:51:30|0.36355
04:51:31|0.36355
04:51:32|0.36355
04:51:33|0.36355
04:51:35|0.36304
04:51:36|0.36304
04:51:37|0.36304
04:51:38|0.36333
04:51:39|0.36333
04:51:40|0.36333
04:51:41|0.36333
04:51:42|0.36304
04:51:43|0.36304
04:51:44|0.36304
04:51:45|0.36304
04:51:46|0.36304
04:51:47|0.36304
04:51:48|0.36304
04:51:49|0.36304
04:51:50|0.36224
04:51:51|0.36277
04:51:52|0.36277
04:51:53|0.36277
04:51:54|0.36277
04:51:55|0.36233
04:51:56|0.36233
04:51:57|0.36233
04:51:58|0.36232
04:51:59|0.36257
04:52:00|0.36232
04:52:01|0.36232
04:52:03|0.36232
04:52:03|0.36234
04:52:05|0.36234
04:52:06|0.36255
04:52:07|0.36255
04:52:08|0.36255
04:52:09|0.36242
04:52:10|0.36242
04:52:11|0.36242
04:52:11|0.36242
04:52:13|0.36234
04:52:14|0.36234
04:52:15|0.36234
04:52:16|0.36234
04:52:17|0.36234
04:52:18|0.36234
04:52:19|0.36234
04:52:20|0.36234
04:52:22|0.36256
04:52:23|0.36256
04:52:24|0.36256
04:52:25|0.36256
04:52:26|0.36235
04:52:27|0.36235
04:52:29|0.36235
04:52:30|0.36234
04:52:31|0.36234
04:52:33|0.36172
04:52:34|0.36318
04:52:35|0.36318
04:52:36|0.36318
04:52:37|0.36331
04:52:38|0.36331
04:52:39|0.36331
04:52:40|0.36331
04:52:41|0.36331
04:52:42|0.36332
04:52:43|0.36332
04:52:44|0.36316
04:52:46|0.36276
04:52:46|0.36295
04:52:47|0.36295
04:52:48|0.36295
04:52:50|0.36295
04:52:51|0.36295
04:52:52|0.36295
04:52:52|0.3629
04:52:54|0.3629
04:52:54|0.36296
04:52:55|0.36314
04:52:57|0.36314
04:52:58|0.36291
04:52:59|0.36291
04:53:00|0.36291
04:53:01|0.36234
04:53:02|0.36234
04:53:02|0.36234
04:53:03|0.36316
04:53:05|0.36316
04:53:06|0.36316
04:53:07|0.36234
04:53:08|0.36234
04:53:09|0.36234
04:53:10|0.36236
04:53:10|0.36285
04:53:12|0.36285
04:53:13|0.36285
04:53:14|0.36234
04:53:15|0.36234
04:53:16|0.3627
04:53:17|0.3627
04:53:19|0.36234
04:53:19|0.36293
04:53:20|0.36238
04:53:22|0.36238
04:53:24|0.36238
04:53:24|0.36295
04:53:26|0.3624
04:53:28|0.3624
04:53:29|0.3624
04:53:31|0.3624
04:53:31|0.3624
04:53:33|0.3624
04:53:34|0.36263
04:53:35|0.36263
04:53:36|0.364
04:53:37|0.364
04:53:38|0.364
04:53:39|0.36437
04:53:40|0.36437
04:53:41|0.36379
04:53:42|0.36379
04:53:43|0.36379
04:53:43|0.3635
04:53:45|0.36319
04:53:46|0.36318
04:53:47|0.36318
04:53:48|0.36403
04:53:49|0.36403
04:53:50|0.36403
04:53:51|0.36403
04:53:52|0.36403
04:53:53|0.36403
04:53:54|0.36403
04:53:55|0.36333
04:53:57|0.36332
04:53:58|0.36332
04:53:59|0.36235
04:53:59|0.36235
04:54:01|0.36235
04:54:02|0.36235
04:54:03|0.36235
04:54:04|0.36235
04:54:05|0.36235
04:54:06|0.36301
04:54:07|0.36385
04:54:08|0.36385
04:54:09|0.36353
04:54:10|0.36353
04:54:11|0.36353
04:54:12|0.36353
04:54:13|0.36205
04:54:14|0.36229
04:54:15|0.36229
04:54:15|0.36254
04:54:17|0.36202
04:54:18|0.36202
04:54:18|0.36202
04:54:20|0.36202
04:54:21|0.36232
04:54:22|0.3616
04:54:24|0.3616
04:54:24|0.3616
04:54:25|0.36237
04:54:27|0.36268
04:54:29|0.36268
04:54:30|0.36268
04:54:31|0.36225
04:54:31|0.36225
04:54:33|0.36177
04:54:35|0.36235
04:54:35|0.36235
04:54:36|0.36235
04:54:37|0.36235
04:54:38|0.36235
04:54:39|0.36227
04:54:40|0.36227
04:54:41|0.36227
04:54:43|0.36227
04:54:44|0.36227
04:54:44|0.36227
04:54:47|0.36215
04:54:47|0.36215
04:54:48|0.36215
04:54:49|0.36215
04:54:51|0.36215
04:54:52|0.36215
04:54:53|0.36215
04:54:55|0.363
04:54:55|0.363
04:54:56|0.36367
04:54:57|0.36367
04:54:58|0.36413
04:54:59|0.36413
04:55:00|0.36422
04:55:01|0.36371
04:55:02|0.364
04:55:04|0.36389
04:55:04|0.364
04:55:05|0.364
04:55:07|0.364
04:55:08|0.36363
04:55:08|0.36313
04:55:09|0.3638
04:55:10|0.36299
04:55:11|0.36299
04:55:12|0.36299
04:55:14|0.36299
04:55:14|0.36299
04:55:16|0.36299
04:55:16|0.36299
04:55:18|0.36309
04:55:18|0.36318
04:55:20|0.36318
04:55:20|0.36318
04:55:21|0.36318
04:55:22|0.36299
04:55:24|0.36299
04:55:26|0.36299
04:55:28|0.36288
04:55:28|0.36288
04:55:29|0.36288
04:55:31|0.36288
04:55:32|0.36349
04:55:33|0.36349
04:55:34|0.36349
04:55:35|0.36349
04:55:36|0.36349
04:55:37|0.36349
04:55:38|0.36349
04:55:39|0.36349
04:55:40|0.36322
04:55:41|0.36322
04:55:42|0.36322
04:55:43|0.36322
04:55:44|0.36322
04:55:45|0.36322
04:55:46|0.36322
04:55:47|0.36348
04:55:48|0.3626
04:55:49|0.3626
04:55:50|0.3626
04:55:51|0.3626
04:55:52|0.3626
04:55:53|0.36315
04:55:54|0.36315
04:55:55|0.36309
04:55:56|0.36309
04:55:57|0.36261
04:55:58|0.36261
04:55:59|0.3631
04:56:00|0.3631
04:56:01|0.36267
04:56:02|0.36271
04:56:03|0.36271
04:56:04|0.36267
04:56:05|0.36267
04:56:06|0.36259
04:56:07|0.36259
04:56:08|0.36263
04:56:09|0.36263
04:56:10|0.36325
04:56:11|0.36325
04:56:12|0.36325
04:56:13|0.36372
04:56:14|0.36372
04:56:15|0.36372
04:56:16|0.36372
04:56:17|0.36372
04:56:18|0.36372
04:56:19|0.36372
04:56:20|0.36347
04:56:21|0.36347
04:56:22|0.36343
04:56:23|0.36343
04:56:24|0.36337
04:56:26|0.36278
04:56:27|0.3628
04:56:29|0.3628
04:56:30|0.36296
04:56:31|0.36296
04:56:32|0.36262
04:56:32|0.36262
04:56:34|0.36323
04:56:35|0.36323
04:56:36|0.36323
04:56:37|0.36323
04:56:38|0.36323
04:56:39|0.36268
04:56:40|0.36268
04:56:41|0.36268
04:56:43|0.3625
04:56:43|0.3625
04:56:44|0.3625
04:56:45|0.36259
04:56:46|0.36259
04:56:47|0.36259
04:56:48|0.36259
04:56:49|0.36259
04:56:50|0.36259
04:56:52|0.36259
04:56:53|0.36259
04:56:54|0.36259
04:56:56|0.36259
04:56:56|0.36271
04:56:57|0.36271
04:56:59|0.36271
04:56:59|0.36271
04:57:00|0.36271
04:57:01|0.36271
04:57:02|0.36271
04:57:03|0.36271
04:57:04|0.36271
04:57:05|0.36272
04:57:06|0.36272
04:57:07|0.36272
04:57:08|0.36253
04:57:09|0.36253
04:57:10|0.36253
04:57:11|0.36236
04:57:12|0.36218
04:57:13|0.36252
04:57:15|0.36272
04:57:15|0.36296
04:57:16|0.36296
04:57:17|0.36296
04:57:18|0.36267
04:57:20|0.36267
04:57:20|0.36285
04:57:21|0.36285
04:57:22|0.36285
04:57:23|0.36285
04:57:25|0.36285
04:57:26|0.36285
04:57:27|0.36261
04:57:28|0.36261
04:57:47|0.36261
04:57:48|0.36166
04:57:50|0.36166
04:57:50|0.36166
04:57:51|0.36166
04:57:52|0.36148
04:57:54|0.36148
04:57:55|0.36159
04:57:56|0.36159
04:57:56|0.36159
04:57:58|0.36173
04:57:58|0.36173
04:58:00|0.36173
04:58:00|0.36173
04:58:01|0.36173
04:58:02|0.36173
04:58:03|0.3609
04:58:04|0.3609
04:58:05|0.3609
04:58:06|0.3609
04:58:08|0.3609
04:58:08|0.36103
04:58:09|0.36103
04:58:10|0.36104
04:58:11|0.36104
04:58:12|0.36103
04:58:14|0.36121
04:58:15|0.36121
04:58:15|0.36121
04:58:16|0.36106
04:58:17|0.36106
04:58:18|0.36106
04:58:20|0.36106
04:58:20|0.36106
04:58:21|0.3614
04:58:23|0.36141
04:58:24|0.36124
04:58:25|0.36124
04:58:26|0.36124
04:58:28|0.36124
04:58:29|0.36127
04:58:30|0.36127
04:58:32|0.36144
04:58:33|0.36159
04:58:34|0.36159
04:58:35|0.36159
04:58:37|0.36138
04:58:37|0.36138
04:58:39|0.36138
04:58:41|0.36105
04:58:41|0.36105
04:58:42|0.36105
04:58:43|0.361
04:58:44|0.361
04:58:45|0.361
04:58:46|0.361
04:58:47|0.361
04:58:48|0.361
04:58:49|0.36128
04:58:50|0.36128
04:58:51|0.36128
04:58:52|0.36128
04:58:54|0.36138
04:58:54|0.36128
04:58:55|0.36052
04:58:57|0.36093
04:58:57|0.36041
04:58:59|0.36041
04:59:00|0.36053
04:59:01|0.3605
04:59:01|0.3616
04:59:03|0.36134
04:59:03|0.36134
04:59:04|0.36134
04:59:05|0.36134
04:59:07|0.36134
04:59:08|0.361
04:59:09|0.361
04:59:10|0.361
04:59:11|0.361
04:59:12|0.361
04:59:13|0.36048
04:59:14|0.36048
04:59:15|0.36048
04:59:16|0.36048
04:59:17|0.36048
04:59:18|0.36049
04:59:19|0.36048
04:59:20|0.36048
04:59:22|0.36074
04:59:23|0.36074
04:59:24|0.35899
04:59:24|0.35927
04:59:25|0.36037
04:59:27|0.35878
04:59:28|0.359
04:59:30|0.35886
04:59:31|0.35913
04:59:33|0.35895
04:59:34|0.35895
04:59:35|0.35934
04:59:36|0.35934
04:59:37|0.3592
04:59:38|0.35903
04:59:39|0.35903
04:59:40|0.35903
04:59:41|0.35903
04:59:42|0.35903
04:59:44|0.35901
04:59:44|0.35901
04:59:45|0.35901
04:59:47|0.35901
04:59:48|0.35901
04:59:49|0.35922
04:59:50|0.35984
04:59:51|0.35984
04:59:52|0.35903
04:59:53|0.35937
04:59:54|0.35937
04:59:55|0.3594
04:59:56|0.35902
04:59:57|0.35894
04:59:58|0.35894
04:59:59|0.35894
05:00:00|0.35894
05:00:01|0.35894
05:00:02|0.35894
05:00:04|0.35889
05:00:04|0.35889
05:00:05|0.35889
05:00:07|0.35889
05:00:07|0.35995
05:00:08|0.3596
05:00:10|0.35897
05:00:11|0.3593
05:00:11|0.3593
05:00:13|0.35868
05:00:13|0.35868
05:00:15|0.35868
05:00:15|0.35904
05:00:16|0.35904
05:00:18|0.35904
05:00:19|0.35904
05:00:19|0.3587
05:00:20|0.3587
05:00:22|0.3587
05:00:22|0.35869
05:00:23|0.35869
05:00:24|0.35863
05:00:25|0.35836
05:00:27|0.35836
05:00:28|0.35836
05:00:29|0.36
05:00:30|0.36
05:00:31|0.36
05:00:32|0.35871
05:00:33|0.36
05:00:34|0.36024
05:00:35|0.36024
05:00:36|0.36025
05:00:37|0.36
05:00:38|0.36
05:00:39|0.36
05:00:41|0.36
05:00:41|0.36
05:00:42|0.36001
05:00:43|0.36
05:00:45|0.36
05:00:46|0.36
05:00:47|0.36
05:00:48|0.36
05:00:49|0.36
05:00:50|0.36021
05:00:50|0.36021
05:00:52|0.36055
05:00:53|0.36011
05:00:54|0.36011
05:00:54|0.36059
05:00:56|0.36059
05:00:57|0.36059
05:00:58|0.36077
05:00:59|0.36057
05:01:00|0.35887
05:01:01|0.35887
05:01:02|0.35911
05:01:03|0.35988
05:01:04|0.35988
05:01:05|0.35988
05:01:06|0.35989
05:01:07|0.35989
05:01:08|0.35989
05:01:09|0.35989
05:01:10|0.36049
05:01:11|0.36049
05:01:12|0.36049
05:01:13|0.36039
05:01:15|0.36039
05:01:16|0.3607
05:01:16|0.3607
05:01:17|0.3607
05:01:18|0.36079
05:01:19|0.36076
05:01:21|0.36076
05:01:21|0.36076
05:01:23|0.36076
05:01:23|0.36076
05:01:24|0.36076
05:01:25|0.36076
05:01:26|0.36056
05:01:27|0.36056
05:01:28|0.36022
05:01:30|0.36168
05:01:32|0.36176
05:01:33|0.36095
05:01:34|0.36095
05:01:34|0.36188
05:01:36|0.36106
05:01:37|0.36106
05:01:38|0.3629
05:01:39|0.36289
05:01:40|0.36138
05:01:41|0.36138
05:01:42|0.36193
05:01:43|0.362
05:01:44|0.362
05:01:45|0.362
05:01:46|0.362
05:01:47|0.36266
05:01:48|0.36266
05:01:49|0.36264
05:01:49|0.36264
05:01:51|0.36264
05:01:51|0.36223
05:01:53|0.36224
05:01:53|0.3629
05:01:54|0.3629
05:01:55|0.36335
05:01:56|0.36335
05:01:58|0.36335
05:01:59|0.363
05:02:00|0.36255
05:02:02|0.361
05:02:03|0.361
05:02:04|0.36308
05:02:05|0.36308
05:02:06|0.36308
05:02:07|0.36349
05:02:08|0.36357
05:02:08|0.3639
05:02:10|0.3639
05:02:10|0.36355
05:02:12|0.36355
05:02:13|0.36355
05:02:14|0.36355
05:02:16|0.36413
05:02:16|0.36413
05:02:17|0.36413
05:02:18|0.36413
05:02:19|0.36413
05:02:20|0.36413
05:02:21|0.36373
05:02:22|0.36425
05:02:23|0.36425
05:02:24|0.36425
05:02:25|0.36425
05:02:26|0.36425
05:02:27|0.36425
05:02:28|0.36425
05:02:30|0.36425
05:02:30|0.36425
05:02:32|0.36425
05:02:33|0.36337
05:02:34|0.36337
05:02:36|0.36337
05:02:37|0.36489
05:02:39|0.36488
05:02:39|0.36489
05:02:40|0.36485
05:02:41|0.36485
05:02:42|0.36484
05:02:44|0.36484
05:02:45|0.36484
05:02:46|0.36483
05:02:47|0.36483
05:02:48|0.36478
05:02:49|0.36478
05:02:49|0.36478
05:02:51|0.36479
05:02:52|0.36479
05:02:53|0.36479
05:02:54|0.36479
05:02:55|0.36479
05:02:56|0.36485
05:02:57|0.36485
05:02:58|0.36485
05:02:59|0.36506
05:03:00|0.36506
05:03:01|0.36506
05:03:02|0.36506
05:03:03|0.36506
05:03:04|0.36502
05:03:05|0.36502
05:03:06|0.36502
05:03:07|0.36502
05:03:08|0.36502
05:03:09|0.36502
05:03:10|0.36502
05:03:11|0.36508
05:03:12|0.36508
05:03:13|0.36508
05:03:14|0.36508
05:03:16|0.36506
05:03:17|0.36506
05:03:18|0.36506
05:03:19|0.36506
05:03:19|0.36505
05:03:21|0.36505
05:03:21|0.36505
05:03:23|0.36502
05:03:24|0.36457
05:03:24|0.36503
05:03:25|0.36459
05:03:27|0.36454
05:03:28|0.36454
05:03:28|0.36454
05:03:29|0.36454
05:03:30|0.36454
05:03:32|0.36337
05:03:34|0.36337
05:03:34|0.36332
05:03:35|0.36278
05:03:36|0.36211
05:03:37|0.36211
05:03:38|0.36287
05:03:39|0.36287
05:03:40|0.36287
05:03:41|0.36287
05:03:42|0.36287
05:03:44|0.36285
05:03:45|0.36277
05:03:46|0.36277
05:03:46|0.36277
05:03:48|0.36277
05:03:49|0.36301
05:03:50|0.36301
05:03:51|0.36337
05:03:52|0.36379
05:03:53|0.36379
05:03:54|0.36324
05:03:55|0.36324
05:03:56|0.36301
05:03:56|0.36301
05:03:58|0.36275
05:03:59|0.36212
05:04:00|0.36212
05:04:01|0.36212
05:04:02|0.3637
05:04:03|0.3637
05:04:04|0.3637
05:04:05|0.3637
05:04:06|0.3637
05:04:07|0.3637
05:04:07|0.3637
05:04:08|0.36393
05:04:10|0.36393
05:04:11|0.36357
05:04:12|0.36431
05:04:13|0.36431
05:04:14|0.36431
05:04:15|0.36431
05:04:16|0.36424
05:04:17|0.36454
05:04:19|0.36454
05:04:19|0.36384
05:04:20|0.36444
05:04:21|0.36444
05:04:22|0.36444
05:04:23|0.36415
05:04:24|0.36415
05:04:25|0.36414
05:04:26|0.36414
05:04:27|0.36414
05:04:28|0.36414
05:04:29|0.36414
05:04:30|0.36361
05:04:32|0.36319
05:04:33|0.3632
05:04:35|0.36287
05:04:36|0.36287
05:04:37|0.36287
05:04:38|0.36287
05:04:39|0.36287
05:04:40|0.3628
05:04:41|0.3628
05:04:42|0.3628
05:04:43|0.3628
05:04:44|0.3628
05:04:46|0.36284
05:04:46|0.36284
05:04:47|0.36284
05:04:49|0.36284
05:04:50|0.36284
05:04:51|0.36284
05:04:52|0.36284
05:04:53|0.36257
05:04:54|0.36218
05:04:56|0.36251
05:04:56|0.3624
05:04:57|0.3624
05:04:58|0.36248
05:05:00|0.36248
05:05:01|0.3619
05:05:02|0.3619
05:05:03|0.36268
05:05:04|0.36369
05:05:05|0.36369
05:05:05|0.36369
05:05:08|0.36364
05:05:08|0.36364
05:05:09|0.36364
05:05:11|0.36364
05:05:11|0.36297
05:05:12|0.36277
05:05:13|0.362
05:05:14|0.36259
05:05:16|0.36259
05:05:16|0.36286
05:05:17|0.36286
05:05:19|0.36286
05:05:19|0.36252
05:05:20|0.36252
05:05:21|0.36299
05:05:22|0.36299
05:05:23|0.36299
05:05:24|0.36299
05:05:25|0.36299
05:05:27|0.36299
05:05:27|0.36299
05:05:28|0.36299
05:05:29|0.363
05:05:30|0.363
05:05:32|0.363
05:05:33|0.36265
05:05:34|0.36265
05:05:36|0.36277
05:05:37|0.36285
05:05:38|0.36285
05:05:39|0.36235
05:05:40|0.36235
05:05:41|0.36235
05:05:42|0.36233
05:05:43|0.36233
05:05:44|0.36233
05:05:45|0.36233
05:05:47|0.36261
05:05:48|0.36261
05:05:50|0.36261
05:05:51|0.36261
05:05:51|0.36261
05:05:53|0.36261
05:05:54|0.36261
05:05:55|0.36261
05:05:56|0.36238
05:05:57|0.36238
05:05:58|0.36238
05:05:59|0.36238
05:06:00|0.36238
05:06:01|0.36238
05:06:02|0.36238
05:06:03|0.36259
05:06:04|0.36259
05:06:05|0.36259
05:06:05|0.36259
05:06:07|0.36233
05:06:08|0.36233
05:06:08|0.36233
05:06:11|0.36233
05:06:11|0.36233
05:06:12|0.362
05:06:13|0.362
05:06:14|0.36199
05:06:15|0.36199
05:06:16|0.36199
05:06:17|0.36199
05:06:18|0.36185
05:06:19|0.36185
05:06:20|0.36185
05:06:21|0.36185
05:06:22|0.36185
05:06:23|0.36234
05:06:24|0.36234
05:06:25|0.36234
05:06:26|0.36234
05:06:27|0.36243
05:06:28|0.36235
05:06:29|0.36189
05:06:30|0.362
05:06:31|0.362
05:06:32|0.362
05:06:33|0.362
05:06:35|0.362
05:06:37|0.36196
05:06:39|0.36196
05:06:40|0.36196
05:06:42|0.36196
05:06:42|0.36207
05:06:44|0.36207
05:06:44|0.36194
05:06:45|0.36251
05:06:46|0.362
05:06:47|0.362
05:06:49|0.362
05:06:49|0.362
05:06:50|0.362
05:06:51|0.36169
05:06:52|0.36159
05:06:54|0.36159
05:06:55|0.36159
05:06:55|0.36207
05:06:57|0.36207
05:06:57|0.36207
05:06:58|0.36207
05:07:00|0.36207
05:07:00|0.36207
05:07:01|0.36207
05:07:02|0.36207
05:07:04|0.36207
05:07:05|0.36207
05:07:06|0.36207
05:07:06|0.36207
05:07:07|0.36207
05:07:09|0.36173
05:07:09|0.36173
05:07:11|0.36001
05:07:12|0.36001
05:07:13|0.36001
05:07:13|0.36055
05:07:14|0.36055
05:07:15|0.36001
05:07:16|0.36015
05:07:17|0.36015
05:07:18|0.36015
05:07:19|0.36015
05:07:21|0.35962
05:07:22|0.35962
05:07:22|0.35962
05:07:23|0.35962
05:07:25|0.35986
05:07:25|0.35998
05:07:27|0.35998
05:07:27|0.35998
05:07:28|0.35961
05:07:29|0.35961
05:07:30|0.35961
05:07:31|0.35961
05:07:32|0.35975
05:07:33|0.35975
05:07:34|0.36033
05:07:35|0.36033
05:07:38|0.36
05:07:39|0.36
05:07:40|0.36
05:07:41|0.36
05:07:42|0.3616
05:07:43|0.36104
05:07:44|0.36104
05:07:45|0.36104
05:07:46|0.36103
05:07:47|0.36103
05:07:48|0.36054
05:07:48|0.36029
05:07:49|0.36036
05:07:51|0.36036
05:07:51|0.3602
05:07:53|0.3602
05:07:54|0.3602
05:07:55|0.3602
05:07:56|0.3602
05:07:57|0.3602
05:07:58|0.3602
05:07:59|0.3602
05:08:00|0.36195
05:08:01|0.36195
05:08:01|0.36195
05:08:03|0.36237
05:08:04|0.36237
05:08:05|0.36237
05:08:06|0.36237
05:08:06|0.36237
05:08:07|0.36237
05:08:09|0.36184
05:08:10|0.36184
05:08:11|0.36184
05:08:12|0.36184
05:08:13|0.36184
05:08:14|0.36184
05:08:15|0.36184
05:08:16|0.36184
05:08:17|0.36184
05:08:18|0.36184
05:08:19|0.36184
05:08:20|0.36184
05:08:21|0.36184
05:08:22|0.36184
05:08:23|0.36184
05:08:24|0.36184
05:08:25|0.36229
05:08:26|0.36229
05:08:27|0.36184
05:08:28|0.36184
05:08:29|0.36184
05:08:30|0.36184
05:08:31|0.36184
05:08:32|0.36184
05:08:33|0.36184
05:08:34|0.36184
05:08:35|0.36145
05:08:36|0.36145
05:08:38|0.36145
05:08:39|0.36186
05:08:41|0.36064
05:08:42|0.36098
05:08:42|0.36098
05:08:43|0.36098
05:08:44|0.36011
05:08:46|0.36011
05:08:47|0.36011
05:08:48|0.36011
05:08:49|0.36011
05:08:50|0.36011
05:08:50|0.36011
05:08:52|0.36011
05:08:53|0.36069
05:08:55|0.36069
05:08:55|0.36069
05:08:56|0.36069
05:08:58|0.36069
05:08:59|0.36069
05:09:00|0.36069
05:09:01|0.36069
05:09:02|0.36069
05:09:03|0.36069
05:09:03|0.36069
05:09:05|0.36016
05:09:07|0.36011
05:09:07|0.36011
05:09:09|0.36011
05:09:10|0.36011
05:09:11|0.36011
05:09:12|0.3601
05:09:13|0.3601
05:09:14|0.3601
05:09:15|0.36017
05:09:15|0.3601
05:09:16|0.3601
05:09:18|0.3601
05:09:19|0.3601
05:09:20|0.36124
05:09:20|0.36124
05:09:22|0.36011
05:09:23|0.36011
05:09:24|0.36027
05:09:25|0.36027
05:09:26|0.36027
05:09:27|0.36027
05:09:28|0.36027
05:09:29|0.36027
05:09:30|0.36027
05:09:31|0.36027
05:09:32|0.35886
05:09:33|0.35959
05:09:34|0.35959
05:09:34|0.35959
05:09:35|0.35977
05:09:37|0.35977
05:09:39|0.35959
05:09:39|0.35959
05:09:40|0.36024
05:09:42|0.36091
05:09:43|0.36091
05:09:44|0.36091
05:09:46|0.36094
05:09:47|0.36094
05:09:48|0.36094
05:09:49|0.36094
05:09:50|0.36094
05:09:51|0.36094
05:09:52|0.36094
05:09:53|0.36094
05:09:54|0.36063
05:09:55|0.36063
05:09:56|0.36063
05:09:57|0.36063
05:09:59|0.36087
05:09:59|0.36087
05:10:01|0.36087
05:10:02|0.36068
05:10:03|0.36087
05:10:04|0.36087
05:10:05|0.36087
05:10:06|0.35999
05:10:07|0.35957
05:10:08|0.35957
05:10:09|0.35986
05:10:10|0.35986
05:10:11|0.35986
05:10:12|0.35986
05:10:13|0.36058
05:10:14|0.36058
05:10:15|0.36058
05:10:16|0.36058
05:10:17|0.36079
05:10:18|0.36079
05:10:19|0.36079
05:10:20|0.3605
05:10:21|0.3605
05:10:22|0.36031
05:10:23|0.35999
05:10:24|0.35999
05:10:25|0.35999
05:10:26|0.3592
05:10:27|0.3592
05:10:28|0.3592
05:10:29|0.3592
05:10:30|0.35995
05:10:31|0.36124
05:10:32|0.36124
05:10:33|0.36124
05:10:34|0.36124
05:10:35|0.36124
05:10:36|0.36051
05:10:37|0.36051
05:10:38|0.36051
05:10:40|0.36051
05:10:41|0.36061
05:10:42|0.36061
05:10:43|0.35994
05:10:44|0.35902
05:10:45|0.35902
05:10:46|0.35902
05:10:47|0.35902
05:10:48|0.35958
05:10:49|0.36091
05:10:50|0.36091
05:10:51|0.36091
05:10:52|0.36047
05:10:53|0.36047
05:10:54|0.36061
05:10:55|0.36061
05:10:56|0.36061
05:10:57|0.36061
05:10:58|0.36061
05:10:59|0.361
05:11:00|0.36085
05:11:01|0.36082
05:11:02|0.36018
05:11:03|0.36018
05:11:04|0.35902
05:11:05|0.36155
05:11:06|0.36155
05:11:07|0.3615
05:11:08|0.36074
05:11:09|0.36074
05:11:10|0.36036
05:11:11|0.36005
05:11:12|0.36005
05:11:13|0.36005
05:11:14|0.36005
05:11:15|0.36059
05:11:16|0.36059
05:11:17|0.36018
05:11:18|0.36018
05:11:20|0.36061
05:11:21|0.35927
05:11:22|0.35927
05:11:23|0.35927
05:11:24|0.35865
05:11:25|0.35865
05:11:26|0.35866
05:11:28|0.35872
05:11:28|0.35872
05:11:29|0.35894
05:11:30|0.35894
05:11:31|0.3592
05:11:32|0.3592
05:11:33|0.3592
05:11:34|0.3592
05:11:35|0.35888
05:11:36|0.35888
05:11:37|0.35887
05:11:38|0.35887
05:11:39|0.35887
05:11:41|0.35888
05:11:42|0.35888
05:11:43|0.36018
05:11:44|0.36018
05:11:46|0.36018
05:11:47|0.36018
05:11:48|0.36018
05:11:50|0.36035
05:11:50|0.36035
05:11:51|0.36066
05:11:52|0.36066
05:11:53|0.36066
05:11:55|0.3594
05:11:55|0.3594
05:11:57|0.3594
05:11:58|0.35913
05:11:58|0.35889
05:11:59|0.35889
05:12:01|0.35889
05:12:02|0.35889
05:12:03|0.35924
05:12:04|0.35924
05:12:05|0.35924
05:12:06|0.35924
05:12:07|0.35924
05:12:08|0.35924
05:12:09|0.35924
05:12:10|0.35924
05:12:11|0.35921
05:12:12|0.35888
05:12:13|0.35964
05:12:14|0.35964
05:12:15|0.36057
05:12:16|0.35984
05:12:16|0.35985
05:12:18|0.35985
05:12:19|0.35984
05:12:20|0.35984
05:12:21|0.35984
05:12:22|0.35984
05:12:22|0.35984
05:12:24|0.35984
05:12:25|0.35928
05:12:25|0.35983
05:12:27|0.35983
05:12:28|0.35983
05:12:29|0.35984
05:12:31|0.35984
05:12:31|0.35984
05:12:32|0.35984
05:12:33|0.35984
05:12:34|0.36013
05:12:35|0.36013
05:12:36|0.36013
05:12:37|0.36013
05:12:38|0.36013
05:12:40|0.36013
05:12:41|0.36013
05:12:42|0.36013
05:12:43|0.36013
05:12:44|0.36013
05:12:46|0.35969
05:12:46|0.35969
05:12:47|0.35969
05:12:48|0.35969
05:12:49|0.35844
05:12:50|0.35844
05:12:51|0.35844
05:12:52|0.35844
05:12:53|0.35844
05:12:55|0.35844
05:12:56|0.35844
05:12:56|0.35847
05:12:57|0.35888
05:12:58|0.358
05:12:59|0.35843
05:13:00|0.35843
05:13:01|0.3579
05:13:02|0.35838
05:13:04|0.35812
05:13:05|0.35812
05:13:06|0.3582
05:13:07|0.3582
05:13:08|0.3582
05:13:09|0.3582
05:13:10|0.35823
05:13:11|0.35823
05:13:12|0.35823
05:13:13|0.35823
05:13:14|0.35823
05:13:15|0.35862
05:13:16|0.35862
05:13:17|0.35862
05:13:18|0.35854
05:13:19|0.35855
05:13:20|0.35855
05:13:21|0.35855
05:13:22|0.35891
05:13:24|0.35891
05:13:24|0.35891
05:13:25|0.35891
05:13:26|0.35891
05:13:27|0.35891
05:13:28|0.35891
05:13:29|0.35852
05:13:30|0.35852
05:13:31|0.35852
05:13:33|0.35852
05:13:34|0.35917
05:13:35|0.35917
05:13:36|0.35917
05:13:36|0.35917
05:13:38|0.35917
05:13:38|0.35985
05:13:40|0.3592
05:13:41|0.3592
05:13:43|0.3591
05:13:43|0.3591
05:13:45|0.3591
05:13:46|0.3591
05:13:48|0.3591
05:13:49|0.3594
05:13:51|0.35965
05:13:51|0.35965
05:13:52|0.35965
05:13:53|0.35965
05:13:54|0.3592
05:13:56|0.3592
05:13:57|0.35995
05:13:58|0.35995
05:13:59|0.35995
05:14:00|0.35995
05:14:01|0.35995
05:14:02|0.35994
05:14:03|0.35994
05:14:04|0.35994
05:14:04|0.35994
05:14:06|0.35942
05:14:07|0.35852
05:14:08|0.35852
05:14:09|0.36
05:14:10|0.35966
05:14:11|0.36
05:14:12|0.36
05:14:13|0.35888
05:14:14|0.35957
05:14:15|0.35957
05:14:16|0.35957
05:14:17|0.35939
05:14:18|0.35939
05:14:19|0.35939
05:14:20|0.3592
05:14:20|0.3592
05:14:22|0.3592
05:14:23|0.3592
05:14:24|0.3592
05:14:25|0.3592
05:14:26|0.3592
05:14:27|0.35931
05:14:28|0.35931
05:14:29|0.35927
05:14:30|0.35927
05:14:31|0.35927
05:14:32|0.35948
05:14:33|0.36091
05:14:34|0.36028
05:14:35|0.36028
05:14:36|0.36028
05:14:37|0.36028
05:14:38|0.36028
05:14:39|0.36028
05:14:40|0.35979
05:14:41|0.35948
05:14:42|0.35948
05:14:44|0.35948
05:14:45|0.35948
05:14:46|0.35948
05:14:46|0.35927
05:14:48|0.35927
05:14:49|0.35927
05:14:50|0.35927
05:14:51|0.35927
05:14:52|0.35927
05:14:53|0.35927
05:14:54|0.35927
05:14:55|0.35927
05:14:56|0.35927
05:14:57|0.35927
05:14:58|0.35834
05:14:59|0.35876
05:15:00|0.35876
05:15:01|0.35876
05:15:02|0.35878
05:15:03|0.35878
05:15:05|0.35895
05:15:05|0.35845
05:15:06|0.35876
05:15:07|0.35876
05:15:08|0.35875
05:15:09|0.35875
05:15:14|0.35844
05:15:14|0.35813
05:15:16|0.35813
05:15:17|0.35869
05:15:17|0.35869
05:15:19|0.35869
05:15:20|0.35869
05:15:20|0.35869
05:15:21|0.35869
05:15:22|0.35869
05:15:23|0.35869
05:15:24|0.35869
05:15:26|0.35869
05:15:26|0.35869
05:15:27|0.35869
05:15:28|0.35869
05:15:30|0.35869
05:15:31|0.35869
05:15:32|0.35869
05:15:32|0.3587
05:15:33|0.35934
05:15:34|0.35934
05:15:36|0.35934
05:15:36|0.35934
05:15:37|0.35934
05:15:38|0.35934
05:15:40|0.35934
05:15:40|0.35934
05:15:41|0.35934
05:15:42|0.35945
05:15:44|0.35945
05:15:46|0.35945
05:15:47|0.35945
05:15:49|0.35884
05:15:50|0.35884
05:15:52|0.35884
05:15:53|0.35884
05:15:54|0.35884
05:15:55|0.35794
05:15:57|0.35794
05:15:57|0.35794
05:15:59|0.35794
05:16:00|0.35794
05:16:00|0.35794
05:16:02|0.35794
05:16:03|0.35794
05:16:04|0.35766
05:16:05|0.35763
05:16:06|0.35763
05:16:07|0.35763
05:16:08|0.35763
05:16:09|0.35704
05:16:10|0.35704
05:16:11|0.35751
05:16:12|0.35761
05:16:13|0.35835
05:16:14|0.35835
05:16:15|0.35835
05:16:16|0.35854
05:16:17|0.35854
05:16:18|0.35798
05:16:19|0.35772
05:16:20|0.35777
05:16:22|0.35777
05:16:23|0.35777
05:16:23|0.35777
05:16:25|0.35792
05:16:25|0.35792
05:16:27|0.35792
05:16:27|0.35791
05:16:29|0.35792
05:16:29|0.35792
05:16:30|0.35792
05:16:31|0.35791
05:16:33|0.35791
05:16:33|0.35751
05:16:34|0.35751
05:16:36|0.35751
05:16:36|0.35751
05:16:37|0.35751
05:16:38|0.35752
05:16:40|0.35752
05:16:41|0.35752
05:16:41|0.35752
05:16:42|0.35751
05:16:43|0.35791
05:16:45|0.35792
05:16:47|0.35792
05:16:48|0.35791
05:16:50|0.35791
05:16:51|0.35791
05:16:52|0.35791
05:16:53|0.35791
05:16:54|0.35791
05:16:55|0.35791
05:16:56|0.35791
05:16:57|0.35791
05:16:58|0.35792
05:16:59|0.35792
05:17:00|0.35792
05:17:01|0.35757
05:17:02|0.35757
05:17:03|0.35792
05:17:04|0.35792
05:17:05|0.35792
05:17:06|0.35792
05:17:07|0.35792
05:17:08|0.35792
05:17:09|0.35792
05:17:10|0.35792
05:17:11|0.35792
05:17:12|0.35758
05:17:13|0.35758
05:17:14|0.35758
05:17:15|0.35758
05:17:16|0.35758
05:17:17|0.35758
05:17:18|0.35758
05:17:19|0.35758
05:17:20|0.35763
05:17:21|0.35792
05:17:22|0.35792
05:17:24|0.35792
05:17:24|0.35792
05:17:25|0.35792
05:17:26|0.35792
05:17:27|0.35791
05:17:29|0.35791
05:17:29|0.35791
05:17:30|0.35791
05:17:31|0.35791
05:17:32|0.35791
05:17:33|0.35791
05:17:34|0.35791
05:17:35|0.35855
05:17:37|0.35855
05:17:37|0.35855
05:17:39|0.35855
05:17:40|0.35855
05:17:41|0.35855
05:17:41|0.35855
05:17:42|0.35855
05:17:44|0.35855
05:17:45|0.35855
05:17:47|0.35855
05:17:48|0.35826
05:17:50|0.35826
05:17:51|0.35832
05:17:52|0.35832
05:17:54|0.35832
05:17:54|0.35883
05:17:55|0.35734
05:17:56|0.35734
05:17:58|0.35677
05:17:59|0.35724
05:18:00|0.35724
05:18:01|0.35667
05:18:02|0.35667
05:18:03|0.3564
05:18:04|0.35661
05:18:05|0.35661
05:18:06|0.35663
05:18:07|0.35651
05:18:08|0.35655
05:18:09|0.35655
05:18:10|0.3565
05:18:11|0.3565
05:18:12|0.3565
05:18:12|0.35643
05:18:14|0.35643
05:18:15|0.35761
05:18:16|0.35761
05:18:17|0.35761
05:18:18|0.35761
05:18:20|0.35705
05:18:20|0.35705
05:18:21|0.35705
05:18:22|0.35705
05:18:23|0.35705
05:18:24|0.35705
05:18:25|0.35705
05:18:26|0.35705
05:18:27|0.35708
05:18:28|0.35708
05:18:29|0.35708
05:18:30|0.35782
05:18:31|0.35782
05:18:32|0.35782
05:18:33|0.35782
05:18:34|0.35782
05:18:35|0.35782
05:18:36|0.35782
05:18:38|0.35782
05:18:38|0.35782
05:18:39|0.35808
05:18:40|0.35808
05:18:41|0.35761
05:18:43|0.35761
05:18:43|0.35761
05:18:44|0.35808
05:18:45|0.35808
05:18:47|0.35808
05:18:49|0.35808
05:18:50|0.35808
05:18:51|0.35808
05:18:53|0.35783
05:18:53|0.35783
05:18:54|0.35783
05:18:55|0.35783
05:18:57|0.35783
05:18:59|0.35721
05:18:59|0.35721
05:19:00|0.35721
05:19:01|0.35721
05:19:02|0.35721
05:19:03|0.35721
05:19:04|0.35721
05:19:06|0.35721
05:19:07|0.35721
05:19:08|0.35705
05:19:09|0.35705
05:19:10|0.35705
05:19:10|0.35705
05:19:12|0.35705
05:19:13|0.35672
05:19:14|0.35672
05:19:15|0.35672
05:19:16|0.35672
05:19:17|0.35672
05:19:18|0.35672
05:19:19|0.35692
05:19:20|0.35692
05:19:21|0.35692
05:19:22|0.35692
05:19:23|0.35692
05:19:24|0.35728
05:19:25|0.35728
05:19:26|0.35728
05:19:27|0.35715
05:19:28|0.35714
05:19:29|0.35714
05:19:30|0.35714
05:19:31|0.35714
05:19:32|0.35714
05:19:33|0.35714
05:19:34|0.35714
05:19:35|0.35699
05:19:36|0.35714
05:19:37|0.35714
05:19:38|0.35714
05:19:39|0.35714
05:19:40|0.35714
05:19:41|0.35714
05:19:42|0.35651
05:19:43|0.35714
05:19:44|0.35714
05:19:45|0.35714
05:19:46|0.35707
05:19:47|0.35707
05:19:48|0.35707
05:19:50|0.35707
05:19:50|0.35681
05:19:52|0.35668
05:19:53|0.35668
05:19:55|0.3569
05:19:56|0.3569
05:19:57|0.35747
05:19:58|0.35747
05:19:59|0.3566
05:20:00|0.35699
05:20:01|0.35699
05:20:02|0.35699
05:20:03|0.35699
05:20:04|0.35699
05:20:05|0.35699
05:20:06|0.35699
05:20:07|0.35699
05:20:08|0.35699
05:20:09|0.35699
05:20:10|0.35695
05:20:11|0.35695
05:20:12|0.35695
05:20:13|0.35659
05:20:14|0.35659
05:20:15|0.35659
05:20:16|0.3565
05:20:17|0.35651
05:20:18|0.35651
05:20:19|0.35651
05:20:20|0.35651
05:20:22|0.35651
05:20:22|0.35652
05:20:23|0.35652
05:20:25|0.35652
05:20:25|0.35588
05:20:27|0.35554
05:20:28|0.35619
05:20:28|0.35621
05:20:29|0.35636
05:20:30|0.35636
05:20:31|0.35692
05:20:32|0.35692
05:20:33|0.35692
05:20:34|0.35604
05:20:36|0.35607
05:20:36|0.35606
05:20:37|0.35606
05:20:38|0.35572
05:20:39|0.35572
05:20:41|0.35648
05:20:41|0.35629
05:20:42|0.3574
05:20:44|0.3574
05:20:44|0.3574
05:20:46|0.35692
05:20:47|0.35692
05:20:48|0.35692
05:20:50|0.35697
05:20:51|0.35697
05:20:53|0.35721
05:20:53|0.35721
05:20:55|0.35721
05:20:56|0.35721
05:20:57|0.35721
05:20:58|0.35701
05:20:59|0.35701
05:21:00|0.35701
05:21:01|0.35701
05:21:02|0.35701
05:21:03|0.35701
05:21:04|0.35701
05:21:05|0.35701
05:21:06|0.35701
05:21:07|0.35701
05:21:09|0.35701
05:21:09|0.35701
05:21:10|0.35701
05:21:12|0.35701
05:21:12|0.35701
05:21:14|0.35701
05:21:14|0.35701
05:21:16|0.35701
05:21:17|0.35701
05:21:18|0.35701
05:21:18|0.35701
05:21:20|0.35701
05:21:21|0.3569
05:21:21|0.35701
05:21:22|0.35701
05:21:24|0.35701
05:21:25|0.35701
05:21:26|0.35701
05:21:26|0.35701
05:21:28|0.35701
05:21:28|0.35609
05:21:30|0.35554
05:21:30|0.35554
05:21:32|0.35632
05:21:32|0.35632
05:21:34|0.35632
05:21:34|0.35632
05:21:35|0.35632
05:21:36|0.35632
05:21:37|0.35589
05:21:38|0.35579
05:21:40|0.35579
05:21:41|0.35528
05:21:41|0.35528
05:21:43|0.35523
05:21:43|0.35523
05:21:45|0.35523
05:21:46|0.35523
05:21:47|0.35523
05:21:48|0.35523
05:21:49|0.35523
05:21:51|0.35523
05:21:53|0.35523
05:21:54|0.35523
05:21:55|0.35309
05:21:57|0.35356
05:21:58|0.35263
05:21:59|0.35337
05:22:00|0.35271
05:22:01|0.35298
05:22:02|0.35257
05:22:03|0.35257
05:22:04|0.35257
05:22:05|0.35257
05:22:06|0.35269
05:22:07|0.35269
05:22:08|0.35257
05:22:09|0.35257
05:22:10|0.35257
05:22:11|0.35257
05:22:12|0.35257
05:22:13|0.35257
05:22:14|0.35257
05:22:15|0.35257
05:22:16|0.35257
05:22:17|0.35257
05:22:18|0.35257
05:22:19|0.35257
05:22:20|0.35257
05:22:22|0.35282
05:22:23|0.35282
05:22:23|0.35257
05:22:25|0.35257
05:22:26|0.35257
05:22:27|0.35257
05:22:27|0.35257
05:22:29|0.35257
05:22:30|0.35257
05:22:31|0.35257
05:22:32|0.35292
05:22:33|0.35292
05:22:34|0.35292
05:22:36|0.35312
05:22:37|0.35345
05:22:38|0.35266
05:22:39|0.3534
05:22:39|0.35341
05:22:41|0.35341
05:22:42|0.35341
05:22:43|0.35341
05:22:44|0.35341
05:22:44|0.35268
05:22:46|0.35268
05:22:47|0.35341
05:22:48|0.35341
05:22:49|0.35341
05:22:50|0.35341
05:22:52|0.35341
05:22:53|0.35329
05:22:54|0.35329
05:22:55|0.35329
05:22:56|0.35329
05:22:57|0.35329
05:22:58|0.35329
05:22:59|0.35329
05:23:00|0.35277
05:23:01|0.35277
05:23:02|0.35324
05:23:03|0.35324
05:23:04|0.35324
05:23:05|0.35324
05:23:06|0.35324
05:23:07|0.35324
05:23:08|0.35315
05:23:09|0.35322
05:23:10|0.35322
05:23:11|0.35322
05:23:12|0.35322
05:23:14|0.35322
05:23:14|0.35322
05:23:15|0.35322
05:23:16|0.35322
05:23:17|0.35322
05:23:18|0.35257
05:23:19|0.35257
05:23:20|0.35257
05:23:21|0.35257
05:23:22|0.35257
05:23:23|0.35257
05:23:24|0.35205
05:23:25|0.35299
05:23:26|0.35299
05:23:27|0.35299
05:23:28|0.35324
05:23:29|0.35324
05:23:30|0.35324
05:23:31|0.35336
05:23:32|0.35336
05:23:33|0.35376
05:23:34|0.35376
05:23:35|0.35304
05:23:36|0.35304
05:23:37|0.35304
05:23:38|0.35304
05:23:39|0.353
05:23:40|0.353
05:23:41|0.353
05:23:42|0.35289
05:23:43|0.35289
05:23:44|0.35289
05:23:45|0.35289
05:23:46|0.35289
05:23:47|0.35289
05:23:48|0.35289
05:23:49|0.35289
05:23:50|0.35289
05:23:52|0.35289
05:23:53|0.35321
05:23:55|0.35292
05:23:55|0.35292
05:23:56|0.35293
05:23:58|0.35293
05:23:58|0.35293
05:23:59|0.35324
05:24:01|0.35294
05:24:02|0.35294
05:24:03|0.35294
05:24:04|0.35293
05:24:05|0.35293
05:24:06|0.35293
05:24:07|0.35293
05:24:08|0.35293
05:24:09|0.35293
05:24:09|0.35293
05:24:11|0.35293
05:24:12|0.35293
05:24:13|0.35293
05:24:14|0.35293
05:24:15|0.35293
05:24:16|0.35293
05:24:17|0.35293
05:24:18|0.35293
05:24:19|0.35293
05:24:20|0.35293
05:24:21|0.35293
05:24:22|0.35293
05:24:23|0.35211
05:24:24|0.35288
05:24:25|0.35288
05:24:26|0.35288
05:24:27|0.35231
05:24:28|0.35231
05:24:29|0.35288
05:24:30|0.35288
05:24:31|0.35289
05:24:32|0.35289
05:24:34|0.35289
05:24:34|0.3529
05:24:36|0.3529
05:24:36|0.3529
05:24:37|0.3529
05:24:39|0.3529
05:24:39|0.35236
05:24:41|0.35236
05:24:42|0.35236
05:24:43|0.35287
05:24:43|0.35287
05:24:44|0.3524
05:24:45|0.3524
05:24:46|0.3524
05:24:47|0.3524
05:24:48|0.3524
05:24:49|0.3524
05:24:50|0.3524
05:24:52|0.35244
05:24:54|0.35244
05:24:55|0.35244
05:24:56|0.35244
05:24:58|0.35244
05:24:59|0.35244
05:25:01|0.35244
05:25:01|0.35244
05:25:03|0.35245
05:25:03|0.35245
05:25:04|0.35245
05:25:05|0.35127
05:25:06|0.35128
05:25:07|0.35195
05:25:08|0.35134
05:25:09|0.35108
05:25:11|0.35102
05:25:11|0.351
05:25:12|0.351
05:25:14|0.35102
05:25:14|0.3508
05:25:17|0.3508
05:25:17|0.3508
05:25:18|0.3508
05:25:19|0.3508
05:25:20|0.35087
05:25:21|0.35087
05:25:22|0.35114
05:25:23|0.35114
05:25:25|0.35114
05:25:25|0.35114
05:25:26|0.35114
05:25:27|0.35087
05:25:28|0.35087
05:25:29|0.35103
05:25:30|0.35103
05:25:31|0.35062
05:25:32|0.35063
05:25:33|0.35063
05:25:34|0.35062
05:25:36|0.35062
05:25:37|0.35062
05:25:38|0.3506
05:25:39|0.3506
05:25:40|0.3506
05:25:41|0.35074
05:25:42|0.35074
05:25:43|0.35074
05:25:44|0.3506
05:25:44|0.35058
05:25:46|0.35058
05:25:47|0.35058
05:25:48|0.35075
05:25:50|0.35097
05:25:50|0.35097
05:25:51|0.35097
05:25:52|0.35088
05:25:54|0.35176
05:25:56|0.35271
05:25:57|0.35195
05:25:58|0.35359
05:25:59|0.35139
05:26:00|0.35139
05:26:01|0.35197
05:26:02|0.35144
05:26:03|0.35144
05:26:04|0.35144
05:26:05|0.35146
05:26:06|0.35146
05:26:07|0.35196
05:26:08|0.3515
05:26:09|0.35188
05:26:10|0.35188
05:26:11|0.35146
05:26:12|0.35146
05:26:13|0.35146
05:26:14|0.35146
05:26:16|0.3517
05:26:16|0.35145
05:26:17|0.35145
05:26:18|0.35145
05:26:20|0.35145
05:26:21|0.35145
05:26:21|0.35144
05:26:23|0.35144
05:26:23|0.35061
05:26:25|0.35133
05:26:26|0.35076
05:26:27|0.35076
05:26:28|0.35076
05:26:29|0.35076
05:26:30|0.35076
05:26:31|0.35076
05:26:32|0.35076
05:26:33|0.35076
05:26:34|0.35076
05:26:35|0.35076
05:26:36|0.35076
05:26:37|0.35084
05:26:38|0.35084
05:26:39|0.35063
05:26:40|0.35063
05:26:41|0.35063
05:26:42|0.35063
05:26:43|0.35063
05:26:44|0.35063
05:26:45|0.3508
05:26:46|0.3508
05:26:47|0.3508
05:26:48|0.35085
05:26:49|0.3512
05:26:50|0.3512
05:26:51|0.35088
05:26:52|0.35088
05:26:53|0.35088
05:26:54|0.35088
05:26:56|0.35089
05:26:57|0.35089
05:26:58|0.35089
05:27:00|0.35089
05:27:01|0.35089
05:27:02|0.35089
05:27:03|0.35089
05:27:04|0.35089
05:27:06|0.35089
05:27:06|0.35089
05:27:08|0.35089
05:27:09|0.35089
05:27:10|0.3506
05:27:11|0.3506
05:27:12|0.35092
05:27:13|0.35092
05:27:15|0.35092
05:27:16|0.35141
05:27:17|0.35141
05:27:18|0.35141
05:27:19|0.35141
05:27:20|0.35141
05:27:21|0.35158
05:27:22|0.35158
05:27:23|0.35158
05:27:24|0.35158
05:27:25|0.35158
05:27:26|0.35158
05:27:27|0.35158
05:27:28|0.35178
05:27:29|0.35178
05:27:30|0.35268
05:27:31|0.35272
05:27:33|0.35225
05:27:33|0.35225
05:27:34|0.3524
05:27:35|0.3524
05:27:36|0.3524
05:27:37|0.3524
05:27:38|0.3524
05:27:39|0.35242
05:27:40|0.35242
05:27:41|0.35246
05:27:42|0.35246
05:27:44|0.35252
05:27:44|0.35252
05:27:45|0.35252
05:27:46|0.352
05:27:47|0.352
05:27:49|0.35203
05:27:49|0.35203
05:27:50|0.35203
05:27:51|0.35212
05:27:52|0.35212
05:27:53|0.35169
05:27:54|0.35156
05:27:56|0.35156
05:27:57|0.35156
05:27:59|0.35175
05:27:59|0.35175
05:28:00|0.35175
05:28:01|0.35175
05:28:02|0.35175
05:28:03|0.35236
05:28:04|0.35206
05:28:05|0.35206
05:28:06|0.35206
05:28:07|0.35206
05:28:08|0.35206
05:28:09|0.35243
05:28:11|0.35243
05:28:12|0.35272
05:28:12|0.35272
05:28:14|0.35272
05:28:15|0.35233
05:28:16|0.3522
05:28:17|0.3522
05:28:19|0.35241
05:28:19|0.35241
05:28:20|0.35207
05:28:21|0.35207
05:28:22|0.35266
05:28:23|0.3529
05:28:24|0.3529
05:28:25|0.35291
05:28:26|0.35291
05:28:27|0.35291
05:28:28|0.35291
05:28:29|0.35291
05:28:30|0.35291
05:28:31|0.35291
05:28:32|0.35292
05:28:33|0.35292
05:28:34|0.35251
05:28:35|0.35251
05:28:36|0.35251
05:28:37|0.35251
05:28:38|0.35291
05:28:39|0.35291
05:28:40|0.35291
05:28:41|0.35291
05:28:42|0.35253
05:28:43|0.35272
05:28:44|0.35239
05:28:46|0.35239
05:28:46|0.35239
05:28:47|0.3529
05:28:49|0.3529
05:28:50|0.3529
05:28:51|0.3529
05:28:52|0.3529
05:28:53|0.3529
05:28:54|0.3529
05:28:55|0.3529
05:28:56|0.3529
05:28:58|0.3529
05:28:59|0.3529
05:29:00|0.3529
05:29:02|0.3529
05:29:03|0.35291
05:29:04|0.35291
05:29:05|0.35289
05:29:07|0.35289
05:29:08|0.35289
05:29:08|0.35289
05:29:10|0.35292
05:29:11|0.35292
05:29:12|0.35289
05:29:13|0.35289
05:29:14|0.35289
05:29:16|0.35289
05:29:16|0.35289
05:29:17|0.35289
05:29:18|0.35289
05:29:20|0.35289
05:29:21|0.35289
05:29:22|0.35292
05:29:23|0.35292
05:29:24|0.35292
05:29:24|0.35289
05:29:25|0.35289
05:29:26|0.35403
05:29:28|0.35403
05:29:28|0.35403
05:29:30|0.35422
05:29:30|0.3537
05:29:31|0.3537
05:29:32|0.35405
05:29:33|0.35405
05:29:35|0.35499
05:29:35|0.35498
05:29:37|0.35498
05:29:37|0.35498
05:29:39|0.35498
05:29:39|0.35498
05:29:41|0.35498
05:29:41|0.35498
05:29:43|0.35498
05:29:44|0.35457
05:29:45|0.35457
05:29:46|0.35423
05:29:47|0.35423
05:29:48|0.35423
05:29:49|0.35423
05:29:50|0.35519
05:29:51|0.35529
05:29:52|0.35529
05:29:53|0.35529
05:29:54|0.35534
05:29:55|0.35534
05:29:56|0.35534
05:29:57|0.35533
05:29:58|0.35533
05:29:59|0.35533
05:30:00|0.35533
05:30:02|0.3554
05:30:03|0.35572
05:30:04|0.35572
05:30:05|0.35572
05:30:06|0.35572
05:30:08|0.35572
05:30:08|0.35572
05:30:10|0.35572
05:30:11|0.35572
05:30:12|0.35572
05:30:12|0.35575
05:30:13|0.35734
05:30:14|0.35748
05:30:15|0.35745
05:30:16|0.35745
05:30:18|0.35705
05:30:19|0.3578
05:30:20|0.35731
05:30:21|0.3589
05:30:22|0.35905
05:30:23|0.35905
05:30:24|0.35905
05:30:25|0.35905
05:30:26|0.35925
05:30:27|0.36096
05:30:28|0.35979
05:30:29|0.35979
05:30:30|0.36083
05:30:31|0.36
05:30:32|0.36
05:30:33|0.36
05:30:34|0.35952
05:30:35|0.35932
05:30:36|0.35932
05:30:37|0.35946
05:30:38|0.35946
05:30:39|0.35946
05:30:40|0.35922
05:30:41|0.35922
05:30:42|0.35905
05:30:43|0.35906
05:30:44|0.36
05:30:45|0.36
05:30:46|0.36003
05:30:47|0.36
05:30:48|0.35995
05:30:49|0.35995
05:30:50|0.35946
05:30:51|0.35946
05:30:52|0.35905
05:30:53|0.35934
05:30:54|0.35866
05:30:55|0.35922
05:30:56|0.35667
05:30:57|0.35758
05:30:59|0.35611
05:31:01|0.35533
05:31:01|0.35585
05:31:02|0.35566
05:31:03|0.35532
05:31:04|0.35532
05:31:06|0.356
05:31:07|0.356
05:31:08|0.35594
05:31:09|0.35512
05:31:10|0.35592
05:31:11|0.35539
05:31:12|0.35539
05:31:13|0.35588
05:31:14|0.35547
05:31:15|0.35547
05:31:16|0.35547
05:31:17|0.35551
05:31:18|0.35551
05:31:19|0.35632
05:31:20|0.35632
05:31:22|0.35632
05:31:23|0.35632
05:31:23|0.35632
05:31:25|0.35708
05:31:26|0.35708
05:31:26|0.35699
05:31:27|0.35699
05:31:28|0.35699
05:31:30|0.3563
05:31:30|0.3563
05:31:31|0.35701
05:31:33|0.35717
05:31:33|0.35717
05:31:34|0.35717
05:31:36|0.35717
05:31:36|0.35717
05:31:38|0.35748
05:31:38|0.35748
05:31:39|0.35748
05:31:41|0.35748
05:31:41|0.35748
05:31:42|0.35748
05:31:43|0.35792
05:31:44|0.35748
05:31:45|0.35663
05:31:47|0.35663
05:31:47|0.35663
05:31:49|0.35663
05:31:49|0.3568
05:31:50|0.3568
05:31:52|0.3568
05:31:52|0.35676
05:31:54|0.35676
05:31:54|0.35698
05:31:55|0.35698
05:31:57|0.35698
05:31:57|0.35698
05:31:59|0.35698
05:32:00|0.35735
05:32:02|0.35735
05:32:03|0.35735
05:32:04|0.35711
05:32:05|0.35711
05:32:06|0.35711
05:32:08|0.35722
05:32:08|0.35722
05:32:10|0.35758
05:32:10|0.35694
05:32:11|0.35734
05:32:12|0.35734
05:32:13|0.35734
05:32:15|0.35734
05:32:15|0.35746
05:32:16|0.35795
05:32:17|0.35795
05:32:18|0.35795
05:32:20|0.35795
05:32:21|0.35795
05:32:22|0.35791
05:32:23|0.35786
05:32:24|0.35786
05:32:25|0.35786
05:32:27|0.36023
05:32:27|0.35965
05:32:28|0.35965
05:32:30|0.35965
05:32:30|0.36146
05:32:32|0.36127
05:32:32|0.36076
05:32:33|0.3615
05:32:34|0.3615
05:32:35|0.36071
05:32:36|0.3615
05:32:37|0.3615
05:32:38|0.3615
05:32:39|0.36155
05:32:41|0.3616
05:32:41|0.3616
05:32:42|0.3621
05:32:44|0.3621
05:32:44|0.36208
05:32:45|0.36284
05:32:47|0.36253
05:32:47|0.36211
05:32:48|0.3615
05:32:49|0.36259
05:32:50|0.35927
05:32:51|0.35975
05:32:52|0.36085
05:32:54|0.36114
05:32:54|0.36121
05:32:56|0.36121
05:32:57|0.36121
05:32:57|0.36121
05:32:59|0.36121
05:32:59|0.3618
05:33:01|0.3618
05:33:02|0.3618
05:33:04|0.36206
05:33:05|0.36121
05:33:07|0.3612
05:33:08|0.3612
05:33:08|0.3612
05:33:09|0.3612
05:33:11|0.3612
05:33:12|0.36186
05:33:12|0.36136
05:33:13|0.36136
05:33:14|0.36186
05:33:15|0.36195
05:33:16|0.36195
05:33:18|0.36206
05:33:19|0.36206
05:33:20|0.3621
05:33:21|0.3621
05:33:22|0.36206
05:33:23|0.36206
05:33:24|0.36206
05:33:25|0.362
05:33:26|0.36209
05:33:27|0.3621
05:33:29|0.36205
05:33:30|0.36205
05:33:30|0.36205
05:33:31|0.36217
05:33:33|0.36217
05:33:33|0.35906
05:33:34|0.36326
05:33:35|0.36277
05:33:36|0.36277
05:33:38|0.36277
05:33:38|0.3621
05:33:40|0.3621
05:33:40|0.3621
05:33:42|0.36335
05:33:43|0.36297
05:33:44|0.36297
05:33:45|0.36283
05:33:46|0.36277
05:33:47|0.36323
05:33:49|0.3628
05:33:49|0.36288
05:33:50|0.36288
05:33:51|0.36359
05:33:53|0.36359
05:33:54|0.36359
05:33:55|0.36359
05:33:56|0.36289
05:33:57|0.36289
05:33:58|0.36289
05:33:59|0.36368
05:34:00|0.3637
05:34:01|0.3637
05:34:02|0.3637
05:34:04|0.3637
05:34:04|0.3637
05:34:06|0.3637
05:34:07|0.3637
05:34:08|0.36278
05:34:10|0.36289
05:34:10|0.36231
05:34:11|0.36252
05:34:13|0.36252
05:34:14|0.36231
05:34:15|0.36231
05:34:15|0.36231
05:34:16|0.36206
05:34:18|0.36111
05:34:19|0.36111
05:34:20|0.36111
05:34:21|0.36279
05:34:22|0.36276
05:34:23|0.36276
05:34:24|0.36323
05:34:25|0.36323
05:34:26|0.36323
05:34:26|0.36328
05:34:28|0.36328
05:34:30|0.36328
05:34:30|0.36328
05:34:31|0.36362
05:34:32|0.36362
05:34:34|0.36362
05:34:34|0.36357
05:34:36|0.36357
05:34:37|0.36268
05:34:37|0.36268
05:34:38|0.36268
05:34:40|0.36268
05:34:41|0.36338
05:34:42|0.36253
05:34:43|0.36253
05:34:44|0.36253
05:34:45|0.36253
05:34:45|0.36253
05:34:47|0.36253
05:34:48|0.36256
05:34:49|0.3621
05:34:50|0.3621
05:34:51|0.36184
05:34:52|0.36184
05:34:52|0.36184
05:34:54|0.36184
05:34:55|0.36184
05:34:56|0.36184
05:34:57|0.36111
05:34:58|0.36111
05:34:59|0.36111
05:34:59|0.36111
05:35:01|0.36111
05:35:01|0.36111
05:35:04|0.36111
05:35:04|0.36055
05:35:06|0.36032
05:35:07|0.35994
05:35:08|0.35979
05:35:08|0.35955
05:35:10|0.35955
05:35:11|0.35955
05:35:12|0.35955
05:35:13|0.35979
05:35:14|0.35979
05:35:15|0.35928
05:35:16|0.35928
05:35:17|0.35845
05:35:18|0.35889
05:35:19|0.35878
05:35:20|0.35878
05:35:21|0.35878
05:35:22|0.35878
05:35:23|0.35878
05:35:24|0.35878
05:35:25|0.35878
05:35:26|0.35878
05:35:27|0.35878
05:35:28|0.35878
05:35:29|0.35878
05:35:30|0.35878
05:35:31|0.35878
05:35:32|0.35878
05:35:33|0.35985
05:35:34|0.35985
05:35:35|0.36061
05:35:36|0.36014
05:35:37|0.36014
05:35:38|0.36014
05:35:39|0.36014
05:35:40|0.36014
05:35:41|0.36014
05:35:42|0.36081
05:35:43|0.36032
05:35:44|0.36182
05:35:45|0.36122
05:35:46|0.36122
05:35:47|0.36182
05:35:48|0.36214
05:35:49|0.36141
05:35:50|0.35997
05:35:52|0.36044
05:35:53|0.3602
05:35:53|0.35963
05:35:55|0.35963
05:35:56|0.35963
05:35:56|0.35963
05:35:58|0.35963
05:35:59|0.35963
05:36:00|0.36012
05:36:01|0.36012
05:36:02|0.35906
05:36:03|0.35906
05:36:05|0.35979
05:36:06|0.35978
05:36:08|0.36516
05:36:08|0.36561
05:36:09|0.3635
05:36:11|0.3635
05:36:12|0.36327
05:36:13|0.3635
05:36:14|0.3635
05:36:15|0.3635
05:36:16|0.3635
05:36:17|0.36341
05:36:18|0.3635
05:36:19|0.3635
05:36:20|0.3635
05:36:21|0.3635
05:36:23|0.36417
05:36:23|0.36417
05:36:24|0.36466
05:36:26|0.36433
05:36:27|0.36433
05:36:28|0.36305
05:36:29|0.36305
05:36:30|0.36361
05:36:30|0.36392
05:36:32|0.3638
05:36:32|0.3638
05:36:34|0.3638
05:36:35|0.36205
05:36:36|0.36205
05:36:37|0.36205
05:36:39|0.36205
05:36:40|0.36209
05:36:40|0.36172
05:36:42|0.3617
05:36:42|0.3617
05:36:43|0.36074
05:36:45|0.3611
05:36:46|0.36277
05:36:47|0.36277
05:36:48|0.36277
05:36:48|0.36231
05:36:50|0.36219
05:36:51|0.36219
05:36:52|0.36219
05:36:53|0.36216
05:36:54|0.3626
05:36:55|0.3626
05:36:56|0.3626
05:36:57|0.3626
05:36:58|0.3626
05:36:59|0.3626
05:37:00|0.3626
05:37:00|0.3626
05:37:02|0.3626
05:37:04|0.3626
05:37:05|0.36246
05:37:06|0.36246
05:37:08|0.36246
05:37:09|0.36246
05:37:11|0.36246
05:37:11|0.36246
05:37:12|0.36246
05:37:13|0.36172
05:37:14|0.36172
05:37:15|0.36163
05:37:16|0.36163
05:37:17|0.36163
05:37:18|0.36163
05:37:19|0.36163
05:37:20|0.36093
05:37:21|0.3614
05:37:22|0.3614
05:37:23|0.3614
05:37:25|0.361
05:37:25|0.361
05:37:26|0.36093
05:37:28|0.36093
05:37:29|0.36093
05:37:30|0.36139
05:37:30|0.36139
05:37:32|0.36139
05:37:33|0.36139
05:37:34|0.36139
05:37:35|0.36139
05:37:36|0.36139
05:37:36|0.36139
05:37:38|0.36139
05:37:39|0.36139
05:37:40|0.36139
05:37:41|0.36139
05:37:41|0.36139
05:37:43|0.36139
05:37:44|0.36139
05:37:45|0.36139
05:37:46|0.36139
05:37:47|0.36139
05:37:48|0.36139
05:37:49|0.36139
05:37:50|0.36139
05:37:51|0.36139
05:37:52|0.36139
05:37:53|0.36148
05:37:54|0.36138
05:37:55|0.3614
05:37:56|0.3614
05:37:57|0.3614
05:37:58|0.3614
05:37:59|0.3614
05:38:00|0.3614
05:38:01|0.36149
05:38:03|0.36149
05:38:04|0.36149
05:38:05|0.362
05:38:06|0.36255
05:38:08|0.36255
05:38:09|0.36255
05:38:10|0.36255
05:38:11|0.36255
05:38:12|0.36255
05:38:13|0.36248
05:38:15|0.36248
05:38:15|0.36248
05:38:16|0.36248
05:38:18|0.36248
05:38:19|0.36248
05:38:20|0.36248
05:38:22|0.36248
05:38:23|0.36248
05:38:24|0.36248
05:38:24|0.36248
05:38:25|0.36248
05:38:26|0.36198
05:38:27|0.36198
05:38:29|0.36198
05:38:30|0.36198
05:38:30|0.36198
05:38:31|0.36198
05:38:32|0.36235
05:38:34|0.36235
05:38:35|0.36235
05:38:36|0.36235
05:38:37|0.36198
05:38:38|0.36198
05:38:39|0.36198
05:38:40|0.36198
05:38:41|0.36198
05:38:41|0.36198
05:38:43|0.36198
05:38:44|0.36198
05:38:45|0.36198
05:38:46|0.36198
05:38:47|0.36198
05:38:48|0.36198
05:38:49|0.36198
05:38:50|0.36198
05:38:52|0.36198
05:38:53|0.36198
05:38:54|0.36198
05:38:55|0.36198
05:38:56|0.36198
05:38:57|0.36198
05:38:58|0.36198
05:38:59|0.36198
05:39:00|0.36198
05:39:01|0.36198
05:39:02|0.36198
05:39:03|0.36198
05:39:04|0.36198
05:39:05|0.35922
05:39:06|0.36076
05:39:07|0.36076
05:39:09|0.35939
05:39:10|0.35939
05:39:11|0.35939
05:39:12|0.35918
05:39:13|0.35918
05:39:15|0.35895
05:39:16|0.35966
05:39:16|0.35959
05:39:18|0.35959
05:39:19|0.35959
05:39:20|0.35959
05:39:21|0.35959
05:39:22|0.35959
05:39:23|0.35959
05:39:24|0.35959
05:39:25|0.35959
05:39:27|0.35959
05:39:27|0.35959
05:39:28|0.35959
05:39:29|0.35959
05:39:30|0.35959
05:39:32|0.35959
05:39:33|0.35959
05:39:33|0.35959
05:39:34|0.35923
05:39:36|0.35923
05:39:36|0.35923
05:39:37|0.35923
05:39:38|0.35874
05:39:40|0.35874
05:39:40|0.35874
05:39:41|0.35996
05:39:43|0.35996
05:39:43|0.35996
05:39:44|0.35996
05:39:45|0.36091
05:39:46|0.36129
05:39:47|0.36129
05:39:49|0.36129
05:39:49|0.36129
05:39:50|0.36129
05:39:52|0.36117
05:39:53|0.36117
05:39:54|0.36117
05:39:54|0.36117
05:39:56|0.36117
05:39:57|0.3612
05:39:58|0.3612
05:39:58|0.3612
05:40:00|0.3612
05:40:00|0.3612
05:40:02|0.36062
05:40:03|0.3612
05:40:04|0.3612
05:40:04|0.3612
05:40:06|0.3612
05:40:07|0.3612
05:40:09|0.3612
05:40:09|0.3612
05:40:11|0.3612
05:40:12|0.3612
05:40:13|0.3612
05:40:13|0.36075
05:40:15|0.36075
05:40:16|0.36112
05:40:17|0.36112
05:40:18|0.36112
05:40:19|0.36112
05:40:20|0.3612
05:40:22|0.36129
05:40:22|0.36146
05:40:24|0.36146
05:40:25|0.36118
05:40:26|0.36118
05:40:26|0.36118
05:40:28|0.36146
05:40:29|0.36146
05:40:30|0.36192
05:40:31|0.36192
05:40:32|0.36128
05:40:33|0.36128
05:40:34|0.36128
05:40:35|0.36128
05:40:36|0.36181
05:40:37|0.36181
05:40:38|0.36181
05:40:39|0.36173
05:40:40|0.36173
05:40:41|0.36112
05:40:42|0.36112
05:40:43|0.36112
05:40:44|0.36112
05:40:45|0.36112
05:40:46|0.36112
05:40:47|0.36112
05:40:48|0.36112
05:40:49|0.36112
05:40:50|0.36112
05:40:51|0.36112
05:40:52|0.36112
05:40:53|0.36112
05:40:54|0.36112
05:40:55|0.36112
05:40:56|0.36112
05:40:57|0.36112
05:40:58|0.36112
05:40:59|0.36112
05:41:00|0.36112
05:41:01|0.36112
05:41:02|0.36122
05:41:03|0.36122
05:41:04|0.36122
05:41:06|0.36122
05:41:06|0.36122
05:41:07|0.36122
05:41:09|0.36063
05:41:11|0.36034
05:41:12|0.36034
05:41:13|0.36034
05:41:13|0.36034
05:41:15|0.36045
05:41:16|0.36045
05:41:16|0.36045
05:41:18|0.36045
05:41:18|0.36047
05:41:20|0.36047
05:41:21|0.36047
05:41:22|0.36047
05:41:23|0.36047
05:41:24|0.36047
05:41:25|0.36047
05:41:26|0.36047
05:41:27|0.36047
05:41:28|0.3605
05:41:29|0.3605
05:41:30|0.3605
05:41:31|0.36051
05:41:32|0.36051
05:41:33|0.36051
05:41:34|0.36051
05:41:35|0.36051
05:41:36|0.36051
05:41:37|0.36051
05:41:38|0.36094
05:41:39|0.36094
05:41:40|0.36094
05:41:41|0.36094
05:41:42|0.36094
05:41:43|0.36095
05:41:44|0.36011
05:41:45|0.36011
05:41:46|0.36011
05:41:47|0.36011
05:41:48|0.36011
05:41:49|0.36011
05:41:50|0.36011
05:41:51|0.35939
05:41:52|0.35935
05:41:53|0.35933
05:41:54|0.35933
05:41:55|0.35933
05:41:56|0.35933
05:41:57|0.35777
05:41:58|0.35777
05:41:59|0.35729
05:42:00|0.35676
05:42:01|0.35745
05:42:02|0.35745
05:42:03|0.35691
05:42:04|0.35691
05:42:05|0.3565
05:42:06|0.35649
05:42:07|0.35649
05:42:08|0.35649
05:42:10|0.35618
05:42:11|0.35618
05:42:12|0.35618
05:42:13|0.35618
05:42:15|0.3558
05:42:16|0.35539
05:42:18|0.35485
05:42:19|0.35524
05:42:19|0.35524
05:42:21|0.35529
05:42:21|0.35447
05:42:22|0.35447
05:42:24|0.35447
05:42:25|0.35437
05:42:26|0.35427
05:42:27|0.35427
05:42:28|0.35426
05:42:29|0.35426
05:42:30|0.35426
05:42:31|0.35426
05:42:32|0.35426
05:42:33|0.35443
05:42:34|0.35443
05:42:35|0.35443
05:42:36|0.35443
05:42:37|0.35602
05:42:38|0.35495
05:42:39|0.35524
05:42:40|0.35524
05:42:41|0.35524
05:42:43|0.35548
05:42:43|0.35552
05:42:44|0.35559
05:42:45|0.35559
05:42:46|0.3544
05:42:48|0.3544
05:42:48|0.35411
05:42:49|0.35405
05:42:50|0.35405
05:42:51|0.35405
05:42:53|0.35325
05:42:53|0.35358
05:42:54|0.3536
05:42:55|0.35327
05:42:56|0.35327
05:42:57|0.35327
05:42:58|0.35327
05:42:59|0.35308
05:43:00|0.3531
05:43:01|0.3531
05:43:02|0.3531
05:43:03|0.35274
05:43:04|0.35274
05:43:05|0.35274
05:43:06|0.35282
05:43:07|0.35361
05:43:08|0.35288
05:43:09|0.35288
05:43:11|0.35359
05:43:12|0.35289
05:43:14|0.35356
05:43:14|0.35356
05:43:16|0.35356
05:43:17|0.35356
05:43:18|0.3526
05:43:19|0.35253
05:43:20|0.35357
05:43:21|0.35357
05:43:22|0.35357
05:43:24|0.35357
05:43:24|0.35357
05:43:25|0.35357
05:43:26|0.35357
05:43:27|0.35357
05:43:28|0.35357
05:43:29|0.35357
05:43:30|0.35317
05:43:31|0.35317
05:43:32|0.35317
05:43:33|0.35317
05:43:34|0.3529
05:43:35|0.3529
05:43:37|0.35373
05:43:37|0.35373
05:43:38|0.35373
05:43:39|0.35373
05:43:40|0.35372
05:43:42|0.35372
05:43:42|0.35372
05:43:43|0.35372
05:43:44|0.35427
05:43:45|0.35427
05:43:47|0.35427
05:43:47|0.35414
05:43:48|0.35235
05:43:50|0.35235
05:43:50|0.35167
05:43:52|0.35181
05:43:52|0.3518
05:43:53|0.3518
05:43:55|0.35233
05:43:55|0.35233
05:43:57|0.35264
05:43:57|0.35226
05:43:58|0.35226
05:43:59|0.35226
05:44:01|0.35272
05:44:01|0.35272
05:44:03|0.35272
05:44:03|0.35269
05:44:04|0.35269
05:44:05|0.35269
05:44:06|0.35269
05:44:07|0.35269
05:44:09|0.35146
05:44:09|0.35146
05:44:10|0.35082
05:44:12|0.3504
05:44:13|0.351
05:44:14|0.35147
05:44:15|0.35147
05:44:16|0.35147
05:44:17|0.35185
05:44:18|0.35185
05:44:20|0.35185
05:44:21|0.35102
05:44:22|0.35102
05:44:22|0.35146
05:44:24|0.35146
05:44:25|0.35146
05:44:26|0.35146
05:44:27|0.35146
05:44:28|0.35185
05:44:29|0.35213
05:44:30|0.35185
05:44:31|0.35186
05:44:32|0.35186
05:44:33|0.35186
05:44:34|0.35185
05:44:35|0.35185
05:44:36|0.35185
05:44:36|0.35185
05:44:38|0.35185
05:44:39|0.35185
05:44:40|0.3513
05:44:42|0.3513
05:44:42|0.3518
05:44:43|0.3518
05:44:44|0.3518
05:44:45|0.35137
05:44:46|0.35137
05:44:47|0.35131
05:44:48|0.35131
05:44:49|0.35131
05:44:50|0.35244
05:44:51|0.35244
05:44:52|0.35244
05:44:53|0.35235
05:44:54|0.35235
05:44:55|0.35235
05:44:56|0.35235
05:44:57|0.35235
05:44:58|0.35224
05:44:59|0.35224
05:45:00|0.35224
05:45:01|0.35224
05:45:03|0.35226
05:45:03|0.35226
05:45:04|0.35184
05:45:05|0.35184
05:45:06|0.35184
05:45:07|0.35184
05:45:08|0.35234
05:45:09|0.35235
05:45:10|0.35235
05:45:11|0.35235
05:45:13|0.35235
05:45:14|0.35235
05:45:16|0.35188
05:45:17|0.35212
05:45:18|0.35212
05:45:19|0.35212
05:45:20|0.35212
05:45:21|0.35214
05:45:22|0.35214
05:45:24|0.35214
05:45:24|0.35226
05:45:25|0.35226
05:45:26|0.35179
05:45:27|0.35212
05:45:29|0.35212
05:45:30|0.35212
05:45:30|0.35181
05:45:31|0.35211
05:45:32|0.35211
05:45:34|0.35212
05:45:34|0.35212
05:45:36|0.35212
05:45:37|0.35212
05:45:37|0.35212
05:45:38|0.35212
05:45:40|0.35212
05:45:40|0.35212
05:45:41|0.35212
05:45:42|0.35234
05:45:43|0.35234
05:45:44|0.35212
05:45:45|0.35212
05:45:46|0.35212
05:45:47|0.35212
05:45:48|0.35212
05:45:50|0.35212
05:45:51|0.35212
05:45:51|0.35212
05:45:52|0.35212
05:45:53|0.35212
05:45:55|0.35212
05:45:56|0.35212
05:45:56|0.35212
05:45:58|0.35212
05:45:59|0.35212
05:45:59|0.35212
05:46:01|0.35212
05:46:02|0.35212
05:46:02|0.35212
05:46:03|0.35212
05:46:04|0.35212
05:46:06|0.35212
05:46:07|0.35235
05:46:07|0.35235
05:46:08|0.35212
05:46:09|0.35212
05:46:11|0.35212
05:46:12|0.35212
05:46:13|0.35212
05:46:15|0.35206
05:46:15|0.35253
05:46:17|0.35253
05:46:18|0.35253
05:46:19|0.35253
05:46:21|0.35212
05:46:22|0.35212
05:46:22|0.35212
05:46:23|0.35212
05:46:24|0.35212
05:46:25|0.35212
05:46:27|0.35212
05:46:27|0.35212
05:46:28|0.35212
05:46:29|0.35212
05:46:30|0.35212
05:46:32|0.35212
05:46:32|0.35211
05:46:33|0.35211
05:46:34|0.35211
05:46:35|0.352
05:46:37|0.352
05:46:37|0.352
05:46:38|0.35211
05:46:39|0.35211
05:46:40|0.35211
05:46:42|0.35211
05:46:42|0.35211
05:46:43|0.35211
05:46:45|0.35211
05:46:46|0.35211
05:46:46|0.352
05:46:48|0.352
05:46:48|0.352
05:46:50|0.352
05:46:50|0.352
05:46:52|0.352
05:46:52|0.352
05:46:53|0.352
05:46:54|0.352
05:46:56|0.35179
05:46:57|0.352
05:46:57|0.352
05:46:59|0.352
05:46:59|0.352
05:47:00|0.352
05:47:02|0.352
05:47:02|0.352
05:47:03|0.352
05:47:04|0.352
05:47:05|0.352
05:47:07|0.352
05:47:07|0.352
05:47:09|0.352
05:47:09|0.35165
05:47:10|0.35165
05:47:11|0.35165
05:47:12|0.35165
05:47:14|0.35152
05:47:15|0.352
05:47:16|0.35181
05:47:18|0.35138
05:47:19|0.35138
05:47:21|0.35199
05:47:22|0.35199
05:47:23|0.35199
05:47:24|0.35145
05:47:25|0.35145
05:47:26|0.35145
05:47:27|0.35199
05:47:28|0.352
05:47:29|0.352
05:47:30|0.352
05:47:31|0.352
05:47:33|0.352
05:47:34|0.352
05:47:34|0.352
05:47:36|0.352
05:47:37|0.352
05:47:37|0.352
05:47:39|0.35199
05:47:40|0.35199
05:47:42|0.35199
05:47:42|0.35199
05:47:43|0.35172
05:47:44|0.35165
05:47:45|0.35165
05:47:46|0.35165
05:47:47|0.35165
05:47:48|0.35165
05:47:49|0.35165
05:47:50|0.35165
05:47:51|0.35165
05:47:52|0.35165
05:47:53|0.35165
05:47:54|0.35165
05:47:55|0.35165
05:47:56|0.35165
05:47:57|0.35165
05:47:58|0.35165
05:47:59|0.35165
05:48:00|0.35165
05:48:01|0.35252
05:48:02|0.35252
05:48:04|0.35252
05:48:04|0.35252
05:48:05|0.35252
05:48:06|0.35252
05:48:07|0.35252
05:48:08|0.35252
05:48:09|0.35252
05:48:10|0.35252
05:48:11|0.35192
05:48:12|0.35192
05:48:13|0.35192
05:48:14|0.35192
05:48:16|0.35224
05:48:18|0.35224
05:48:18|0.35179
05:48:20|0.35225
05:48:21|0.35225
05:48:23|0.35258
05:48:23|0.35258
05:48:24|0.35194
05:48:26|0.35194
05:48:26|0.35187
05:48:27|0.35187
05:48:28|0.35187
05:48:29|0.35187
05:48:31|0.35187
05:48:31|0.35187
05:48:32|0.35187
05:48:33|0.35187
05:48:34|0.35193
05:48:35|0.35193
05:48:36|0.35193
05:48:37|0.35193
05:48:38|0.35192
05:48:39|0.35165
05:48:40|0.35165
05:48:41|0.35165
05:48:42|0.35165
05:48:43|0.35165
05:48:44|0.35165
05:48:45|0.35165
05:48:47|0.35165
05:48:47|0.35165
05:48:48|0.35165
05:48:49|0.35165
05:48:50|0.35165
05:48:51|0.35165
05:48:52|0.35165
05:48:53|0.3525
05:48:54|0.3525
05:48:55|0.3525
05:48:56|0.3525
05:48:58|0.35248
05:48:59|0.35205
05:48:59|0.35205
05:49:00|0.35205
05:49:01|0.35205
05:49:03|0.35205
05:49:03|0.35205
05:49:04|0.35205
05:49:05|0.35205
05:49:07|0.35205
05:49:08|0.35205
05:49:09|0.35205
05:49:09|0.35205
05:49:11|0.35383
05:49:11|0.353
05:49:12|0.353
05:49:13|0.353
05:49:14|0.353
05:49:15|0.353
05:49:17|0.353
05:49:19|0.353
05:49:20|0.353
05:49:21|0.353
05:49:22|0.353
05:49:23|0.353
05:49:25|0.35131
05:49:26|0.35246
05:49:27|0.35246
05:49:28|0.35246
05:49:29|0.3526
05:49:31|0.3526
05:49:32|0.3526
05:49:33|0.35266
05:49:34|0.35266
05:49:35|0.35266
05:49:36|0.35266
05:49:37|0.35266
05:49:38|0.35266
05:49:39|0.35266
05:49:40|0.35266
05:49:41|0.35268
05:49:42|0.35221
05:49:43|0.35229
05:49:44|0.35229
05:49:45|0.35203
05:49:46|0.35203
05:49:47|0.35203
05:49:48|0.35204
05:49:49|0.35204
05:49:50|0.35204
05:49:51|0.35204
05:49:52|0.35204
05:49:53|0.35204
05:49:54|0.35204
05:49:55|0.35203
05:49:56|0.35248
05:49:57|0.35267
05:49:58|0.35331
05:49:59|0.35326
05:50:00|0.35326
05:50:01|0.35326
05:50:03|0.35325
05:50:04|0.35225
05:50:05|0.35225
05:50:06|0.35319
05:50:06|0.35319
05:50:07|0.35319
05:50:08|0.35319
05:50:09|0.35319
05:50:11|0.35319
05:50:12|0.35255
05:50:13|0.35255
05:50:15|0.35255
05:50:15|0.35255
05:50:16|0.35317
05:50:18|0.35317
05:50:19|0.35317
05:50:20|0.35317
05:50:21|0.35317
05:50:23|0.3531
05:50:23|0.3531
05:50:24|0.3531
05:50:25|0.3531
05:50:26|0.35203
05:50:28|0.35238
05:50:28|0.35238
05:50:29|0.35238
05:50:30|0.35238
05:50:31|0.35238
05:50:32|0.35238
05:50:34|0.35261
05:50:34|0.35261
05:50:35|0.35261
05:50:37|0.35261
05:50:38|0.35261
05:50:39|0.35261
05:50:40|0.35203
05:50:41|0.35203
05:50:42|0.35203
05:50:43|0.35203
05:50:44|0.35203
05:50:45|0.35203
05:50:46|0.35203
05:50:47|0.35203
05:50:48|0.35203
05:50:49|0.35203
05:50:51|0.35203
05:50:51|0.35203
05:50:52|0.35203
05:50:53|0.35203
05:50:54|0.35203
05:50:55|0.35203
05:50:56|0.35203
05:50:57|0.35203
05:50:58|0.35203
05:50:59|0.35203
05:51:00|0.35203
05:51:01|0.35203
05:51:02|0.35203
05:51:03|0.35203
05:51:04|0.35203
05:51:05|0.35203
05:51:06|0.35203
05:51:07|0.35203
05:51:08|0.35203
05:51:09|0.35203
05:51:10|0.35203
05:51:12|0.35174
05:51:13|0.35174
05:51:14|0.35247
05:51:14|0.35247
05:51:16|0.35247
05:51:17|0.35247
05:51:18|0.35247
05:51:20|0.35247
05:51:21|0.35247
05:51:22|0.35247
05:51:24|0.35247
05:51:24|0.35247
05:51:26|0.35247
05:51:27|0.35247
05:51:28|0.35247
05:51:29|0.35247
05:51:30|0.35247
05:51:31|0.35247
05:51:32|0.35242
05:51:33|0.35242
05:51:35|0.35263
05:51:35|0.3519
05:51:36|0.3519
05:51:38|0.3519
05:51:39|0.3519
05:51:39|0.35256
05:51:40|0.35256
05:51:42|0.35256
05:51:43|0.35256
05:51:44|0.35256
05:51:45|0.35256
05:51:46|0.35256
05:51:47|0.35256
05:51:48|0.35256
05:51:49|0.3525
05:51:50|0.3525
05:51:51|0.3525
05:51:52|0.3525
05:51:53|0.3525
05:51:54|0.3525
05:51:55|0.3525
05:51:56|0.3525
05:51:57|0.3525
05:51:58|0.3525
05:51:59|0.3525
05:52:00|0.3525
05:52:00|0.3525
05:52:02|0.3525
05:52:03|0.3525
05:52:03|0.3525
05:52:04|0.3525
05:52:06|0.3525
05:52:06|0.3525
05:52:09|0.3525
05:52:09|0.3525
05:52:10|0.35236
05:52:11|0.35236
05:52:12|0.3519
05:52:13|0.3519
05:52:14|0.3519
05:52:16|0.35173
05:52:16|0.35174
05:52:17|0.35164
05:52:18|0.35164
05:52:20|0.35164
05:52:21|0.35164
05:52:22|0.35164
05:52:23|0.35164
05:52:24|0.35164
05:52:26|0.35164
05:52:26|0.35164
05:52:27|0.35164
05:52:28|0.35164
05:52:29|0.35164
05:52:30|0.35164
05:52:32|0.35164
05:52:32|0.35164
05:52:34|0.35164
05:52:34|0.35164
05:52:35|0.35139
05:52:37|0.35162
05:52:38|0.35163
05:52:39|0.35163
05:52:40|0.35163
05:52:41|0.35163
05:52:42|0.35163
05:52:43|0.35163
05:52:44|0.35163
05:52:45|0.35164
05:52:46|0.35164
05:52:46|0.35164
05:52:48|0.35164
05:52:49|0.35164
05:52:50|0.35256
05:52:51|0.35271
05:52:52|0.35271
05:52:53|0.35271
05:52:54|0.35271
05:52:56|0.35271
05:52:56|0.35273
05:52:57|0.35273
05:52:58|0.35229
05:53:00|0.35193
05:53:00|0.35277
05:53:01|0.35277
05:53:02|0.35277
05:53:04|0.35277
05:53:04|0.35277
05:53:05|0.35277
05:53:06|0.35278
05:53:07|0.35278
05:53:08|0.35235
05:53:09|0.35235
05:53:11|0.35235
05:53:12|0.35235
05:53:13|0.35235
05:53:13|0.35235
05:53:14|0.35235
05:53:16|0.35278
05:53:17|0.35278
05:53:18|0.35278
05:53:19|0.35278
05:53:20|0.35278
05:53:22|0.35278
05:53:23|0.35201
05:53:25|0.35202
05:53:25|0.35202
05:53:27|0.35202
05:53:27|0.35202
05:53:29|0.35202
05:53:30|0.35202
05:53:30|0.35202
05:53:32|0.35202
05:53:33|0.35206
05:53:34|0.35206
05:53:35|0.35206
05:53:36|0.35206
05:53:37|0.35206
05:53:38|0.35206
05:53:40|0.35206
05:53:40|0.35206
05:53:41|0.3523
05:53:42|0.352
05:53:43|0.352
05:53:44|0.352
05:53:46|0.352
05:53:46|0.35206
05:53:48|0.35206
05:53:49|0.35255
05:53:50|0.35255
05:53:51|0.35255
05:53:52|0.35255
05:53:52|0.35255
05:53:54|0.35255
05:53:54|0.35255
05:53:56|0.35255
05:53:56|0.35255
05:53:58|0.35209
05:53:58|0.35209
05:53:59|0.35209
05:54:00|0.3521
05:54:01|0.3521
05:54:03|0.35209
05:54:03|0.35209
05:54:04|0.35209
05:54:05|0.35209
05:54:07|0.3513
05:54:08|0.3513
05:54:09|0.3513
05:54:10|0.3513
05:54:11|0.3513
05:54:12|0.3513
05:54:13|0.3513
05:54:14|0.35164
05:54:15|0.35164
05:54:16|0.35164
05:54:17|0.35164
05:54:18|0.35164
05:54:19|0.35133
05:54:20|0.35164
05:54:21|0.35164
05:54:23|0.35164
05:54:24|0.35164
05:54:25|0.35164
05:54:26|0.35164
05:54:28|0.35164
05:54:29|0.35114
05:54:30|0.35114
05:54:31|0.35114
05:54:32|0.35114
05:54:33|0.35153
05:54:34|0.35153
05:54:35|0.35103
05:54:36|0.3512
05:54:37|0.3512
05:54:38|0.35132
05:54:39|0.35104
05:54:39|0.351
05:54:41|0.351
05:54:41|0.351
05:54:43|0.351
05:54:44|0.35139
05:54:45|0.35139
05:54:46|0.35169
05:54:46|0.35169
05:54:48|0.35169
05:54:49|0.35169
05:54:50|0.35169
05:54:51|0.35169
05:54:59|0.35148
05:55:00|0.35027
05:55:01|0.35122
05:55:02|0.35005
05:55:03|0.35096
05:55:04|0.35096
05:55:05|0.35055
05:55:06|0.35057
05:55:07|0.35076
05:55:08|0.35076
05:55:09|0.35076
05:55:10|0.3493
05:55:11|0.3493
05:55:12|0.3493
05:55:13|0.3493
05:55:14|0.34992
05:55:15|0.34925
05:55:16|0.34925
05:55:17|0.34925
05:55:18|0.34982
05:55:19|0.34982
05:55:20|0.34827
05:55:21|0.34845
05:55:22|0.34845
05:55:23|0.348
05:55:24|0.34801
05:55:25|0.34801
05:55:26|0.3487
05:55:27|0.3487
05:55:28|0.348
05:55:29|0.34768
05:55:30|0.34799
05:55:31|0.34759
05:55:32|0.34759
05:55:33|0.34759
05:55:34|0.34772
05:55:35|0.3461
05:55:36|0.3461
05:55:37|0.3454
05:55:38|0.34609
05:55:39|0.34612
05:55:40|0.34612
05:55:41|0.34612
05:55:42|0.34612
05:55:43|0.34612
05:55:44|0.34612
05:55:45|0.34612
05:55:46|0.34531
05:55:48|0.34531
05:55:48|0.34581
05:55:49|0.34581
05:55:50|0.34555
05:55:51|0.34555
05:55:53|0.34555
05:55:53|0.34581
05:55:55|0.34555
05:55:56|0.34581
05:55:56|0.34581
05:55:57|0.34581
05:55:59|0.34581
05:55:59|0.34581
05:56:00|0.3458
05:56:01|0.3458
05:56:02|0.34581
05:56:03|0.34704
05:56:04|0.34696
05:56:05|0.34696
05:56:06|0.34696
05:56:08|0.34778
05:56:09|0.34777
05:56:09|0.34822
05:56:11|0.3482
05:56:11|0.3482
05:56:12|0.3482
05:56:13|0.3482
05:56:15|0.34816
05:56:15|0.34816
05:56:16|0.34816
05:56:17|0.3482
05:56:18|0.3482
05:56:20|0.34822
05:56:21|0.34822
05:56:21|0.34799
05:56:23|0.34799
05:56:23|0.34799
05:56:25|0.34822
05:56:27|0.34822
05:56:28|0.34772
05:56:29|0.34716
05:56:30|0.34783
05:56:31|0.34783
05:56:32|0.34769
05:56:33|0.34769
05:56:34|0.34735
05:56:35|0.34735
05:56:36|0.34735
05:56:37|0.34735
05:56:38|0.34735
05:56:39|0.34735
05:56:41|0.34735
05:56:42|0.34735
05:56:43|0.34735
05:56:44|0.34735
05:56:45|0.34735
05:56:46|0.34735
05:56:47|0.34735
05:56:48|0.34735
05:56:49|0.34735
05:56:50|0.34735
05:56:51|0.34735
05:56:52|0.34735
05:56:53|0.34735
05:56:54|0.34735
05:56:55|0.34651
05:56:56|0.34651
05:56:57|0.34651
05:56:58|0.34651
05:56:59|0.34521
05:57:00|0.34611
05:57:01|0.3457
05:57:02|0.3457
05:57:03|0.3457
05:57:04|0.3453
05:57:05|0.3453
05:57:06|0.34652
05:57:07|0.34652
05:57:08|0.3458
05:57:09|0.3458
05:57:10|0.34588
05:57:11|0.34589
05:57:12|0.34589
05:57:13|0.34589
05:57:14|0.34589
05:57:15|0.34589
05:57:16|0.34589
05:57:18|0.34589
05:57:18|0.34589
05:57:19|0.34589
05:57:20|0.34659
05:57:21|0.34659
05:57:23|0.34659
05:57:24|0.34659
05:57:25|0.34659
05:57:27|0.34659
05:57:28|0.34659
05:57:29|0.34659
05:57:30|0.34658
05:57:31|0.34658
05:57:32|0.3458
05:57:33|0.3459
05:57:35|0.34627
05:57:36|0.34554
05:57:37|0.34554
05:57:38|0.34554
05:57:39|0.34541
05:57:39|0.34541
05:57:40|0.34541
05:57:42|0.34539
05:57:43|0.34506
05:57:45|0.34589
05:57:46|0.34679
05:57:47|0.34589
05:57:48|0.34588
05:57:49|0.34588
05:57:50|0.34588
05:57:51|0.34611
05:57:52|0.34611
05:57:53|0.34611
05:57:54|0.34505
05:57:55|0.34505
05:57:56|0.34505
05:57:57|0.34505
05:57:58|0.34523
05:57:59|0.34523
05:58:00|0.34523
05:58:01|0.34523
05:58:02|0.34523
05:58:03|0.34523
05:58:04|0.34523
05:58:05|0.34523
05:58:06|0.34523
05:58:07|0.34523
05:58:08|0.34523
05:58:09|0.34523
05:58:10|0.34523
05:58:11|0.34508
05:58:12|0.34545
05:58:13|0.34504
05:58:14|0.34591
05:58:15|0.34506
05:58:16|0.34534
05:58:17|0.34534
05:58:18|0.34534
05:58:19|0.34534
05:58:20|0.34529
05:58:21|0.3453
05:58:22|0.3453
05:58:23|0.3453
05:58:24|0.3453
05:58:25|0.3453
05:58:27|0.34508
05:58:28|0.34507
05:58:30|0.34633
05:58:31|0.34633
05:58:32|0.34633
05:58:33|0.34633
05:58:34|0.34633
05:58:35|0.34586
05:58:36|0.34611
05:58:37|0.34611
05:58:39|0.34622
05:58:40|0.34622
05:58:41|0.34622
05:58:42|0.34478
05:58:43|0.34609
05:58:44|0.34609
05:58:45|0.34609
05:58:46|0.34609
05:58:47|0.34609
05:58:48|0.34609
05:58:49|0.34609
05:58:50|0.34556
05:58:51|0.34556
05:58:52|0.34556
05:58:53|0.34556
05:58:54|0.34556
05:58:55|0.34557
05:58:56|0.34557
05:58:57|0.34557
05:58:58|0.34557
05:58:59|0.34557
05:59:00|0.34557
05:59:01|0.34557
05:59:02|0.34557
05:59:03|0.34556
05:59:04|0.34556
05:59:05|0.34556
05:59:06|0.34556
05:59:07|0.34556
05:59:08|0.34556
05:59:09|0.34557
05:59:11|0.34557
05:59:12|0.3483
05:59:12|0.34725
05:59:14|0.3483
05:59:14|0.3483
05:59:16|0.34746
05:59:17|0.34746
05:59:18|0.34818
05:59:19|0.34818
05:59:20|0.34818
05:59:21|0.34818
05:59:22|0.34818
05:59:23|0.34818
05:59:24|0.34818
05:59:25|0.34778
05:59:26|0.3472
05:59:27|0.3474
05:59:28|0.3474
05:59:30|0.34769
05:59:31|0.34719
05:59:32|0.34719
05:59:33|0.34719
05:59:34|0.34768
05:59:34|0.34769
05:59:36|0.3481
05:59:37|0.3481
05:59:38|0.34818
05:59:38|0.34818
05:59:40|0.34802
05:59:41|0.34802
05:59:42|0.34802
05:59:43|0.34788
05:59:44|0.3483
05:59:45|0.3483
05:59:46|0.3483
05:59:47|0.3483
05:59:48|0.3483
05:59:49|0.3484
05:59:50|0.34859
05:59:51|0.34859
05:59:52|0.34859
05:59:53|0.34859
05:59:53|0.34888
05:59:54|0.34888
05:59:56|0.34888
05:59:57|0.34862
05:59:58|0.34862
05:59:59|0.34862
06:00:00|0.34862
06:00:01|0.34862
06:00:02|0.34862
06:00:02|0.3484
06:00:04|0.34828
06:00:05|0.34828
06:00:06|0.34828
06:00:06|0.34757
06:00:07|0.34757
06:00:09|0.34757
06:00:10|0.3489
06:00:11|0.34963
06:00:12|0.34854
06:00:13|0.34923
06:00:14|0.34923
06:00:15|0.34923
06:00:15|0.34923
06:00:17|0.34923
06:00:18|0.34923
06:00:18|0.34923
06:00:20|0.34923
06:00:21|0.34923
06:00:22|0.34923
06:00:23|0.34923
06:00:24|0.34962
06:00:25|0.34963
06:00:25|0.34963
06:00:27|0.34963
06:00:29|0.34963
06:00:30|0.34963
06:00:31|0.34909
06:00:31|0.34959
06:00:33|0.34959
06:00:35|0.34903
06:00:36|0.34903
06:00:37|0.34903
06:00:38|0.34953
06:00:39|0.34953
06:00:40|0.34953
06:00:40|0.34953
06:00:42|0.349
06:00:43|0.349
06:00:44|0.349
06:00:45|0.349
06:00:46|0.34963
06:00:47|0.34963
06:00:48|0.34963
06:00:49|0.34963
06:00:50|0.34963
06:00:51|0.34963
06:00:52|0.34963
06:00:53|0.34963
06:00:54|0.34963
06:00:55|0.34963
06:00:56|0.34963
06:00:57|0.34963
06:00:58|0.34963
06:00:59|0.34963
06:01:00|0.34963
06:01:01|0.34963
06:01:02|0.34963
06:01:03|0.34963
06:01:04|0.34963
06:01:05|0.34963
06:01:06|0.35179
06:01:07|0.35045
06:01:08|0.35005
06:01:09|0.35005
06:01:10|0.35118
06:01:11|0.35119
06:01:12|0.35121
06:01:13|0.3512
06:01:14|0.35023
06:01:15|0.35023
06:01:16|0.35023
06:01:17|0.35182
06:01:18|0.35182
06:01:19|0.35135
06:01:20|0.35135
06:01:21|0.3507
06:01:22|0.3507
06:01:23|0.35089
06:01:24|0.34995
06:01:25|0.34995
06:01:26|0.3511
06:01:27|0.35037
06:01:28|0.35037
06:01:29|0.35037
06:01:31|0.35037
06:01:32|0.35069
06:01:33|0.351
06:01:33|0.351
06:01:35|0.351
06:01:36|0.351
06:01:37|0.35121
06:01:38|0.35121
06:01:38|0.35121
06:01:40|0.35121
06:01:41|0.35101
06:01:42|0.351
06:01:43|0.351
06:01:44|0.35153
06:01:45|0.35153
06:01:46|0.35153
06:01:47|0.35153
06:01:48|0.35172
06:01:49|0.35172
06:01:50|0.35172
06:01:51|0.35172
06:01:52|0.35171
06:01:53|0.35171
06:01:54|0.35171
06:01:55|0.35171
06:01:56|0.35108
06:01:57|0.35108
06:01:58|0.35108
06:01:59|0.35199
06:02:01|0.35211
06:02:02|0.35221
06:02:02|0.35223
06:02:03|0.35303
06:02:05|0.35303
06:02:06|0.35226
06:02:07|0.35226
06:02:08|0.35213
06:02:08|0.35211
06:02:10|0.35211
06:02:11|0.35211
06:02:12|0.35125
06:02:13|0.35182
06:02:14|0.35182
06:02:15|0.35153
06:02:16|0.35168
06:02:17|0.35176
06:02:18|0.35176
06:02:19|0.35176
06:02:20|0.35176
06:02:21|0.35176
06:02:22|0.35176
06:02:23|0.35176
06:02:24|0.35176
06:02:25|0.35176
06:02:26|0.35176
06:02:27|0.35253
06:02:28|0.35253
06:02:29|0.35253
06:02:31|0.35169
06:02:32|0.352
06:02:34|0.35237
06:02:35|0.35237
06:02:37|0.35236
06:02:38|0.35236
06:02:39|0.35236
06:02:40|0.35236
06:02:41|0.3513
06:02:42|0.351
06:02:44|0.35109
06:02:45|0.35109
06:02:45|0.35009
06:02:47|0.35009
06:02:48|0.35009
06:02:48|0.35117
06:02:50|0.35117
06:02:51|0.35006
06:02:51|0.34997
06:02:53|0.34997
06:02:54|0.34997
06:02:55|0.34994
06:02:55|0.34965
06:02:57|0.34941
06:02:58|0.34909
06:02:58|0.34907
06:03:00|0.34907
06:03:01|0.34907
06:03:02|0.34858
06:03:03|0.34903
06:03:04|0.34903
06:03:05|0.34903
06:03:06|0.34843
06:03:07|0.34843
06:03:08|0.34894
06:03:09|0.34894
06:03:10|0.34892
06:03:11|0.34892
06:03:12|0.34892
06:03:13|0.34818
06:03:14|0.34818
06:03:15|0.34818
06:03:16|0.34885
06:03:17|0.34885
06:03:18|0.34885
06:03:19|0.34885
06:03:20|0.35042
06:03:21|0.35042
06:03:23|0.3509
06:03:24|0.3509
06:03:25|0.3509
06:03:25|0.3509
06:03:27|0.35071
06:03:27|0.35071
06:03:28|0.35071
06:03:30|0.35071
06:03:31|0.35078
06:03:33|0.35035
06:03:33|0.35035
06:03:35|0.35035
06:03:36|0.35023
06:03:38|0.35056
06:03:39|0.35056
06:03:40|0.34972
06:03:42|0.34972
06:03:42|0.34972
06:03:44|0.34972
06:03:44|0.3505
06:03:45|0.3505
06:03:46|0.3505
06:03:47|0.3505
06:03:48|0.35066
06:03:49|0.35124
06:03:50|0.35124
06:03:51|0.35115
06:03:52|0.35115
06:03:53|0.35115
06:03:54|0.35125
06:03:55|0.35125
06:03:56|0.35125
06:03:57|0.35125
06:03:58|0.35141
06:03:59|0.35185
06:04:00|0.3518
06:04:01|0.3518
06:04:02|0.3518
06:04:03|0.3518
06:04:04|0.3518
06:04:06|0.35262
06:04:06|0.35264
06:04:07|0.35264
06:04:08|0.35141
06:04:09|0.35124
06:04:10|0.35124
06:04:11|0.35124
06:04:12|0.35124
06:04:13|0.35124
06:04:14|0.35181
06:04:15|0.35181
06:04:16|0.35181
06:04:17|0.35181
06:04:18|0.35181
06:04:19|0.35186
06:04:20|0.35186
06:04:21|0.35186
06:04:22|0.35273
06:04:23|0.35273
06:04:24|0.35273
06:04:25|0.35273
06:04:26|0.35273
06:04:28|0.35273
06:04:28|0.3527
06:04:29|0.3527
06:04:30|0.3527
06:04:32|0.3527
06:04:33|0.3527
06:04:35|0.35258
06:04:35|0.35258
06:04:37|0.35258
06:04:37|0.35259
06:04:39|0.35259
06:04:40|0.35259
06:04:41|0.35259
06:04:42|0.35259
06:04:42|0.35259
06:04:44|0.35259
06:04:45|0.35259
06:04:47|0.35259
06:04:47|0.35257
06:04:48|0.35257
06:04:49|0.35257
06:04:50|0.35257
06:04:51|0.353
06:04:52|0.353
06:04:53|0.35301
06:04:54|0.35396
06:04:55|0.3544
06:04:56|0.35279
06:04:57|0.35308
06:04:58|0.354
06:04:59|0.354
06:05:00|0.354
06:05:01|0.354
06:05:02|0.354
06:05:03|0.354
06:05:04|0.35403
06:05:05|0.35403
06:05:06|0.35403
06:05:07|0.35403
06:05:08|0.35403
06:05:09|0.35403
06:05:10|0.35403
06:05:12|0.35403
06:05:12|0.35403
06:05:13|0.35403
06:05:15|0.35403
06:05:16|0.35358
06:05:17|0.35358
06:05:18|0.35358
06:05:19|0.35358
06:05:20|0.35358
06:05:21|0.35329
06:05:22|0.35336
06:05:24|0.35353
06:05:24|0.35353
06:05:25|0.35353
06:05:26|0.35353
06:05:28|0.35353
06:05:28|0.35353
06:05:29|0.35354
06:05:30|0.35354
06:05:31|0.35389
06:05:32|0.35389
06:05:34|0.35389
06:05:36|0.35389
06:05:36|0.35347
06:05:38|0.35347
06:05:40|0.35347
06:05:41|0.35359
06:05:42|0.35359
06:05:43|0.35425
06:05:44|0.35425
06:05:45|0.35355
06:05:46|0.35355
06:05:47|0.35355
06:05:48|0.35355
06:05:49|0.35374
06:05:50|0.35374
06:05:51|0.35419
06:05:52|0.35419
06:05:53|0.35419
06:05:55|0.35419
06:05:55|0.35418
06:05:56|0.35418
06:05:57|0.35418
06:05:58|0.35379
06:05:59|0.35379
06:06:00|0.35379
06:06:02|0.35418
06:06:03|0.35419
06:06:04|0.35419
06:06:05|0.35419
06:06:06|0.35395
06:06:07|0.35395
06:06:08|0.35395
06:06:09|0.35358
06:06:09|0.35358
06:06:11|0.35358
06:06:12|0.35358
06:06:13|0.35283
06:06:14|0.35283
06:06:14|0.35364
06:06:16|0.35364
06:06:17|0.35364
06:06:18|0.35364
06:06:19|0.35364
06:06:20|0.35365
06:06:21|0.35409
06:06:22|0.35408
06:06:23|0.35408
06:06:24|0.35408
06:06:25|0.35408
06:06:26|0.35408
06:06:27|0.35408
06:06:28|0.35341
06:06:29|0.35341
06:06:30|0.35341
06:06:31|0.35341
06:06:32|0.35341
06:06:33|0.35341
06:06:35|0.354
06:06:36|0.354
06:06:38|0.3539
06:06:39|0.3539
06:06:41|0.3539
06:06:41|0.3539
06:06:43|0.3539
06:06:44|0.3539
06:06:44|0.3539
06:06:46|0.3539
06:06:48|0.3539
06:06:48|0.3539
06:06:49|0.3539
06:06:50|0.3539
06:06:51|0.3539
06:06:53|0.3541
06:06:53|0.3541
06:06:54|0.35338
06:06:55|0.35338
06:06:56|0.35338
06:06:57|0.35338
06:06:58|0.35338
06:06:59|0.35338
06:07:00|0.35338
06:07:01|0.35338
06:07:02|0.35338
06:07:04|0.35338
06:07:04|0.35338
06:07:05|0.35338
06:07:06|0.35338
06:07:07|0.35338
06:07:08|0.35338
06:07:09|0.35338
06:07:10|0.35338
06:07:11|0.35364
06:07:12|0.35439
06:07:13|0.35305
06:07:14|0.35305
06:07:15|0.35305
06:07:16|0.35275
06:07:17|0.35369
06:07:18|0.35369
06:07:20|0.35369
06:07:21|0.35369
06:07:22|0.35369
06:07:22|0.35369
06:07:24|0.35369
06:07:25|0.35369
06:07:26|0.35369
06:07:26|0.35369
06:07:28|0.35369
06:07:29|0.35369
06:07:30|0.35369
06:07:31|0.35369
06:07:32|0.35369
06:07:32|0.35369
06:07:33|0.35369
06:07:35|0.35369
06:07:37|0.35399
06:07:38|0.35399
06:07:38|0.35399
06:07:39|0.35399
06:07:40|0.35399
06:07:41|0.35399
06:07:43|0.35369
06:07:45|0.35369
06:07:45|0.35369
06:07:46|0.35369
06:07:47|0.35369
06:07:49|0.35369
06:07:49|0.35369
06:07:51|0.35369
06:07:52|0.35369
06:07:53|0.35369
06:07:54|0.35369
06:07:55|0.35369
06:07:56|0.35369
06:07:57|0.35369
06:07:57|0.35369
06:07:59|0.35369
06:08:00|0.35368
06:08:01|0.35368
06:08:02|0.35368
06:08:03|0.35368
06:08:04|0.35368
06:08:05|0.35368
06:08:06|0.35368
06:08:07|0.35368
06:08:08|0.35368
06:08:09|0.35368
06:08:10|0.35368
06:08:11|0.35338
06:08:12|0.35338
06:08:13|0.35338
06:08:14|0.35338
06:08:15|0.35338
06:08:16|0.35338
06:08:17|0.35338
06:08:18|0.35338
06:08:19|0.35338
06:08:20|0.35338
06:08:21|0.35338
06:08:22|0.35338
06:08:23|0.35338
06:08:24|0.35338
06:08:25|0.35338
06:08:26|0.35338
06:08:27|0.35338
06:08:28|0.35338
06:08:29|0.35338
06:08:30|0.35338
06:08:31|0.35338
06:08:32|0.35338
06:08:33|0.35338
06:08:34|0.35338
06:08:35|0.3527
06:08:36|0.3527
06:08:38|0.3527
06:08:39|0.3527
06:08:39|0.35314
06:08:41|0.35314
06:08:42|0.35314
06:08:43|0.35314
06:08:44|0.35314
06:08:45|0.35314
06:08:46|0.35314
06:08:47|0.35306
06:08:48|0.35306
06:08:49|0.35306
06:08:51|0.35306
06:08:51|0.35306
06:08:53|0.35306
06:08:54|0.35306
06:08:55|0.35306
06:08:56|0.35306
06:08:56|0.35203
06:08:57|0.353
06:08:58|0.35267
06:08:59|0.35267
06:09:01|0.35263
06:09:02|0.35269
06:09:03|0.35269
06:09:04|0.35194
06:09:04|0.35194
06:09:05|0.35194
06:09:06|0.35194
06:09:07|0.35194
06:09:09|0.35257
06:09:09|0.35257
06:09:10|0.35257
06:09:12|0.35256
06:09:13|0.35253
06:09:14|0.35253
06:09:15|0.35253
06:09:15|0.35253
06:09:17|0.35253
06:09:17|0.35253
06:09:19|0.35198
06:09:20|0.35198
06:09:21|0.35198
06:09:22|0.35198
06:09:23|0.35198
06:09:24|0.35198
06:09:25|0.35198
06:09:25|0.35198
06:09:27|0.35198
06:09:28|0.35198
06:09:28|0.35198
06:09:30|0.35198
06:09:31|0.35198
06:09:32|0.35251
06:09:33|0.35251
06:09:34|0.35251
06:09:34|0.35251
06:09:36|0.35251
06:09:38|0.35251
06:09:38|0.35251
06:09:40|0.35251
06:09:42|0.35251
06:09:43|0.35251
06:09:44|0.35251
06:09:45|0.35251
06:09:46|0.35251
06:09:47|0.35251
06:09:49|0.35273
06:09:49|0.35273
06:09:50|0.35273
06:09:51|0.35273
06:09:53|0.35273
06:09:53|0.35213
06:09:54|0.35213
06:09:55|0.35213
06:09:56|0.35213
06:09:58|0.35263
06:09:58|0.35263
06:09:59|0.35281
06:10:00|0.35281
06:10:01|0.35281
06:10:02|0.35219
06:10:03|0.35219
06:10:04|0.35263
06:10:05|0.35263
06:10:06|0.35263
06:10:07|0.35263
06:10:08|0.35227
06:10:09|0.35227
06:10:10|0.35262
06:10:11|0.35262
06:10:12|0.35262
06:10:13|0.35262
06:10:14|0.35262
06:10:15|0.3523
06:10:16|0.3523
06:10:17|0.3523
06:10:18|0.35262
06:10:19|0.35262
06:10:20|0.35262
06:10:21|0.35262
06:10:22|0.35262
06:10:24|0.35263
06:10:24|0.35357
06:10:25|0.35388
06:10:26|0.35388
06:10:27|0.35388
06:10:29|0.35399
06:10:29|0.35399
06:10:30|0.35399
06:10:31|0.354
06:10:32|0.354
06:10:34|0.354
06:10:34|0.354
06:10:35|0.354
06:10:37|0.354
06:10:38|0.354
06:10:40|0.35399
06:10:41|0.35399
06:10:42|0.35399
06:10:43|0.35399
06:10:45|0.35399
06:10:46|0.35398
06:10:47|0.35398
06:10:48|0.35398
06:10:49|0.35398
06:10:50|0.35398
06:10:51|0.35398
06:10:52|0.35398
06:10:53|0.3537
06:10:54|0.3537
06:10:55|0.35398
06:10:57|0.3537
06:10:57|0.3531
06:10:59|0.3531
06:11:00|0.3531
06:11:01|0.3531
06:11:01|0.3531
06:11:02|0.35366
06:11:04|0.35396
06:11:05|0.35396
06:11:06|0.35396
06:11:07|0.35396
06:11:08|0.35396
06:11:08|0.35396
06:11:10|0.35396
06:11:11|0.35396
06:11:12|0.35396
06:11:13|0.35396
06:11:14|0.35396
06:11:15|0.35396
06:11:16|0.35396
06:11:17|0.35396
06:11:18|0.35396
06:11:19|0.35396
06:11:20|0.35396
06:11:20|0.35398
06:11:22|0.35398
06:11:22|0.35398
06:11:24|0.35398
06:11:25|0.35486
06:11:26|0.35486
06:11:27|0.35486
06:11:28|0.35553
06:11:29|0.35553
06:11:29|0.35553
06:11:30|0.35553
06:11:31|0.35553
06:11:33|0.35553
06:11:33|0.35553
06:11:35|0.35553
06:11:35|0.35553
06:11:37|0.35553
06:11:38|0.35545
06:11:40|0.3548
06:11:41|0.35572
06:11:42|0.35572
06:11:44|0.35589
06:11:45|0.3559
06:11:46|0.35615
06:11:47|0.35594
06:11:48|0.35688
06:11:50|0.35688
06:11:51|0.35688
06:11:52|0.3569
06:11:53|0.3569
06:11:54|0.35707
06:11:56|0.35707
06:11:57|0.35709
06:11:58|0.35709
06:11:59|0.35654
06:11:59|0.35718
06:12:01|0.35718
06:12:01|0.3572
06:12:03|0.35675
06:12:04|0.35689
06:12:05|0.35689
06:12:06|0.35689
06:12:07|0.3569
06:12:08|0.3569
06:12:09|0.3569
06:12:10|0.3569
06:12:11|0.3569
06:12:12|0.35688
06:12:13|0.35688
06:12:14|0.35688
06:12:15|0.35688
06:12:16|0.35688
06:12:17|0.35688
06:12:18|0.35688
06:12:19|0.35688
06:12:20|0.35689
06:12:21|0.35565
06:12:22|0.35565
06:12:23|0.35565
06:12:24|0.35565
06:12:25|0.35689
06:12:26|0.35689
06:12:27|0.35689
06:12:28|0.35689
06:12:29|0.35689
06:12:30|0.35689
06:12:31|0.35689
06:12:32|0.35685
06:12:34|0.35685
06:12:34|0.35685
06:12:35|0.35685
06:12:36|0.35685
06:12:37|0.35685
06:12:38|0.35685
06:12:40|0.35685
06:12:41|0.35685
06:12:42|0.35685
06:12:43|0.35685
06:12:44|0.35689
06:12:45|0.35689
06:12:46|0.35689
06:12:47|0.35689
06:12:49|0.35689
06:12:50|0.35689
06:12:51|0.35689
06:12:52|0.35689
06:12:52|0.35652
06:12:53|0.35652
06:12:55|0.35652
06:12:56|0.35652
06:12:57|0.35652
06:12:58|0.35652
06:13:00|0.35652
06:13:01|0.35652
06:13:02|0.35652
06:13:03|0.35607
06:13:04|0.35607
06:13:05|0.35607
06:13:06|0.35607
06:13:07|0.35607
06:13:08|0.356
06:13:09|0.356
06:13:10|0.356
06:13:11|0.356
06:13:12|0.35598
06:13:13|0.35598
06:13:14|0.35598
06:13:16|0.35598
06:13:16|0.35598
06:13:17|0.3565
06:13:18|0.3565
06:13:20|0.3565
06:13:20|0.3565
06:13:21|0.3565
06:13:22|0.3565
06:13:23|0.3565
06:13:24|0.3565
06:13:25|0.35622
06:13:27|0.35622
06:13:27|0.35622
06:13:29|0.356
06:13:30|0.356
06:13:31|0.35622
06:13:32|0.35622
06:13:32|0.35622
06:13:33|0.35622
06:13:35|0.35622
06:13:36|0.35583
06:13:37|0.35603
06:13:38|0.35603
06:13:38|0.35603
06:13:40|0.35603
06:13:40|0.35574
06:13:42|0.35565
06:13:44|0.35565
06:13:45|0.3559
06:13:46|0.3559
06:13:47|0.3559
06:13:48|0.35639
06:13:49|0.35639
06:13:50|0.3569
06:13:51|0.3569
06:13:52|0.35689
06:13:54|0.35689
06:13:54|0.3594
06:13:56|0.35723
06:13:56|0.35723
06:13:58|0.35723
06:13:58|0.35858
06:13:59|0.35858
06:14:01|0.36
06:14:01|0.36
06:14:03|0.36
06:14:03|0.36
06:14:05|0.36
06:14:05|0.36
06:14:06|0.35865
06:14:08|0.35865
06:14:08|0.35936
06:14:10|0.35904
06:14:11|0.35904
06:14:12|0.35904
06:14:13|0.35904
06:14:14|0.36009
06:14:15|0.36009
06:14:16|0.36009
06:14:17|0.36009
06:14:18|0.36009
06:14:19|0.35928
06:14:20|0.35928
06:14:21|0.35928
06:14:22|0.35928
06:14:23|0.3588
06:14:24|0.3588
06:14:25|0.35859
06:14:26|0.35859
06:14:27|0.35859
06:14:28|0.35858
06:14:29|0.35937
06:14:30|0.35937
06:14:31|0.35928
06:14:32|0.35797
06:14:33|0.35797
06:14:34|0.35797
06:14:35|0.3584
06:14:36|0.3584
06:14:37|0.35677
06:14:38|0.35769
06:14:39|0.35769
06:14:40|0.35769
06:14:41|0.357
06:14:42|0.357
06:14:43|0.357
06:14:44|0.357
06:14:46|0.35654
06:14:46|0.35551
06:14:49|0.35547
06:14:49|0.35547
06:14:50|0.35594
06:14:52|0.35594
06:14:54|0.35652
06:14:54|0.35652
06:14:55|0.35652
06:14:56|0.357
06:14:58|0.35685
06:14:59|0.35685
06:15:00|0.35685
06:15:01|0.35685
06:15:02|0.357
06:15:03|0.357
06:15:04|0.35795
06:15:06|0.35795
06:15:06|0.35795
06:15:07|0.35843
06:15:08|0.35843
06:15:09|0.35843
06:15:10|0.35843
06:15:11|0.3577
06:15:12|0.3577
06:15:13|0.35736
06:15:14|0.35811
06:15:15|0.35843
06:15:16|0.3582
06:15:17|0.3582
06:15:18|0.3582
06:15:19|0.3582
06:15:21|0.3582
06:15:21|0.3582
06:15:22|0.3582
06:15:24|0.3582
06:15:24|0.3582
06:15:26|0.3582
06:15:26|0.3582
06:15:28|0.3582
06:15:29|0.35819
06:15:29|0.35819
06:15:30|0.35819
06:15:31|0.35819
06:15:32|0.35888
06:15:33|0.35888
06:15:35|0.35899
06:15:35|0.35899
06:15:36|0.35899
06:15:37|0.35899
06:15:39|0.3591
06:15:40|0.35931
06:15:41|0.35931
06:15:41|0.35969
06:15:43|0.35786
06:15:45|0.35936
06:15:46|0.35936
06:15:48|0.35936
06:15:48|0.35936
06:15:49|0.35936
06:15:51|0.35836
06:15:51|0.35836
06:15:52|0.3588
06:15:53|0.3588
06:15:54|0.35971
06:15:55|0.35918
06:15:56|0.3591
06:15:57|0.3591
06:15:58|0.3591
06:15:59|0.35749
06:16:00|0.35882
06:16:01|0.35833
06:16:02|0.35949
06:16:03|0.35975
06:16:04|0.35975
06:16:05|0.35975
06:16:06|0.35975
06:16:07|0.35878
06:16:08|0.35878
06:16:09|0.35878
06:16:10|0.35702
06:16:11|0.35715
06:16:12|0.35715
06:16:13|0.35715
06:16:14|0.35651
06:16:15|0.35651
06:16:16|0.35647
06:16:17|0.35647
06:16:18|0.35635
06:16:19|0.35635
06:16:20|0.35591
06:16:21|0.3563
06:16:23|0.35678
06:16:23|0.35678
06:16:24|0.35678
06:16:25|0.35678
06:16:26|0.35678
06:16:27|0.35678
06:16:28|0.35637
06:16:29|0.35637
06:16:30|0.35637
06:16:31|0.35637
06:16:32|0.35637
06:16:34|0.35637
06:16:35|0.35637
06:16:35|0.35637
06:16:36|0.35637
06:16:38|0.3568
06:16:39|0.3568
06:16:39|0.35602
06:16:40|0.35602
06:16:42|0.35602
06:16:43|0.35602
06:16:43|0.35602
06:16:45|0.35636
06:16:46|0.35636
06:16:47|0.35636
06:16:49|0.35636
06:16:50|0.35636
06:16:51|0.35636
06:16:52|0.35636
06:16:54|0.35636
06:16:54|0.35636
06:16:55|0.35636
06:16:56|0.35636
06:16:57|0.35636
06:16:58|0.35604
06:17:00|0.35604
06:17:01|0.35604
06:17:02|0.35669
06:17:03|0.35669
06:17:04|0.35669
06:17:05|0.35669
06:17:06|0.356
06:17:07|0.356
06:17:09|0.356
06:17:10|0.356
06:17:11|0.35599
06:17:11|0.35636
06:17:13|0.35636
06:17:13|0.35636
06:17:15|0.35636
06:17:16|0.35632
06:17:16|0.35632
06:17:17|0.35632
06:17:19|0.35559
06:17:19|0.35559
06:17:20|0.35559
06:17:21|0.35559
06:17:22|0.35559
06:17:24|0.35624
06:17:25|0.35624
06:17:26|0.35624
06:17:26|0.35624
06:17:28|0.35624
06:17:28|0.35624
06:17:30|0.35624
06:17:31|0.3549
06:17:32|0.35465
06:17:33|0.35464
06:17:34|0.35513
06:17:35|0.35513
06:17:36|0.35564
06:17:37|0.3557
06:17:38|0.35565
06:17:39|0.35565
06:17:40|0.35565
06:17:41|0.35565
06:17:42|0.35565
06:17:43|0.35558
06:17:44|0.35558
06:17:46|0.35587
06:17:47|0.35587
06:17:49|0.35587
06:17:50|0.35587
06:17:50|0.35587
06:17:52|0.35587
06:17:54|0.35576
06:17:55|0.35576
06:17:55|0.35511
06:17:56|0.35573
06:17:57|0.35573
06:17:59|0.35573
06:18:00|0.35573
06:18:02|0.35573
06:18:02|0.35573
06:18:03|0.3557
06:18:04|0.3557
06:18:05|0.3557
06:18:06|0.3557
06:18:07|0.3557
06:18:08|0.35514
06:18:09|0.35514
06:18:10|0.35514
06:18:11|0.35514
06:18:12|0.35514
06:18:14|0.35514
06:18:14|0.35499
06:18:15|0.35426
06:18:16|0.35458
06:18:17|0.35458
06:18:18|0.35466
06:18:19|0.35466
06:18:20|0.35466
06:18:22|0.35466
06:18:23|0.35466
06:18:24|0.35466
06:18:25|0.35466
06:18:26|0.35466
06:18:27|0.35466
06:18:27|0.35436
06:18:29|0.35436
06:18:30|0.35436
06:18:31|0.35436
06:18:31|0.35436
06:18:33|0.35436
06:18:34|0.35436
06:18:35|0.35436
06:18:35|0.35436
06:18:36|0.35436
06:18:38|0.35426
06:18:38|0.35426
06:18:40|0.35426
06:18:41|0.35426
06:18:42|0.35426
06:18:43|0.35426
06:18:44|0.35406
06:18:45|0.35406
06:18:47|0.35406
06:18:48|0.35406
06:18:49|0.35406
06:18:50|0.35406
06:18:51|0.35406
06:18:52|0.35406
06:18:53|0.35406
06:18:54|0.35406
06:18:56|0.35406
06:18:57|0.35406
06:18:57|0.35406
06:18:59|0.35406
06:19:00|0.35406
06:19:01|0.35406
06:19:02|0.35406
06:19:02|0.35406
06:19:04|0.35407
06:19:04|0.35407
06:19:06|0.35407
06:19:06|0.35407
06:19:07|0.35407
06:19:08|0.35407
06:19:10|0.35407
06:19:10|0.35407
06:19:11|0.35407
06:19:13|0.35407
06:19:14|0.35407
06:19:14|0.35463
06:19:16|0.35463
06:19:17|0.35463
06:19:18|0.35463
06:19:19|0.35463
06:19:20|0.35463
06:19:22|0.35463
06:19:23|0.35463
06:19:24|0.35463
06:19:25|0.35463
06:19:26|0.35462
06:19:27|0.35462
06:19:27|0.35462
06:19:29|0.35462
06:19:29|0.35462
06:19:31|0.35462
06:19:31|0.35462
06:19:32|0.35462
06:19:34|0.35462
06:19:35|0.35462
06:19:36|0.35462
06:19:37|0.35462
06:19:38|0.35462
06:19:38|0.35462
06:19:40|0.35462
06:19:41|0.35462
06:19:42|0.35462
06:19:43|0.35462
06:19:44|0.35462
06:19:45|0.35462
06:19:46|0.35462
06:19:48|0.35462
06:19:49|0.35462
06:19:51|0.35455
06:19:51|0.35455
06:19:52|0.35455
06:19:53|0.35455
06:19:54|0.35455
06:19:55|0.35455
06:19:56|0.35455
06:19:57|0.35455
06:19:58|0.35455
06:19:59|0.35455
06:20:00|0.35455
06:20:01|0.35455
06:20:02|0.35455
06:20:03|0.35455
06:20:05|0.35455
06:20:06|0.35455
06:20:07|0.35455
06:20:08|0.35455
06:20:09|0.35455
06:20:10|0.35455
06:20:11|0.35455
06:20:12|0.35455
06:20:13|0.35455
06:20:14|0.35455
06:20:15|0.35455
06:20:16|0.35455
06:20:17|0.35455
06:20:18|0.35455
06:20:19|0.35455
06:20:20|0.35455
06:20:22|0.35455
06:20:23|0.35455
06:20:24|0.35455
06:20:24|0.35455
06:20:26|0.35455
06:20:26|0.35455
06:20:27|0.35406
06:20:29|0.35406
06:20:29|0.35406
06:20:31|0.35406
06:20:31|0.35406
06:20:32|0.35406
06:20:33|0.35406
06:20:35|0.35406
06:20:36|0.35406
06:20:36|0.35406
06:20:38|0.35406
06:20:38|0.35406
06:20:40|0.35406
06:20:40|0.35406
06:20:42|0.35406
06:20:43|0.35406
06:20:44|0.35406
06:20:45|0.35406
06:20:46|0.35406
06:20:47|0.35406
06:20:49|0.35381
06:20:50|0.35381
06:20:52|0.35381
06:20:52|0.35381
06:20:54|0.35365
06:20:55|0.35365
06:20:56|0.35325
06:20:57|0.3535
06:20:57|0.3535
06:20:59|0.3535
06:20:59|0.3535
06:21:01|0.3535
06:21:02|0.3535
06:21:03|0.3535
06:21:04|0.35364
06:21:05|0.35364
06:21:06|0.35364
06:21:07|0.35364
06:21:08|0.35365
06:21:09|0.35365
06:21:09|0.35365
06:21:11|0.35365
06:21:12|0.35365
06:21:13|0.35365
06:21:14|0.35332
06:21:15|0.35307
06:21:16|0.35307
06:21:17|0.35307
06:21:18|0.35252
06:21:19|0.35281
06:21:20|0.352
06:21:21|0.35167
06:21:22|0.3515
06:21:23|0.3515
06:21:24|0.35185
06:21:25|0.35185
06:21:26|0.35144
06:21:27|0.35246
06:21:28|0.35147
06:21:29|0.35147
06:21:30|0.35271
06:21:31|0.35271
06:21:32|0.35187
06:21:33|0.35187
06:21:34|0.35271
06:21:35|0.35271
06:21:36|0.35271
06:21:37|0.35271
06:21:39|0.35265
06:21:40|0.35265
06:21:40|0.35265
06:21:41|0.3527
06:21:42|0.3527
06:21:43|0.3527
06:21:44|0.3527
06:21:45|0.3527
06:21:47|0.3527
06:21:47|0.35297
06:21:49|0.35297
06:21:51|0.35364
06:21:52|0.35364
06:21:53|0.35364
06:21:55|0.35358
06:21:55|0.35358
06:21:56|0.35358
06:21:57|0.35358
06:21:59|0.35364
06:22:00|0.35364
06:22:01|0.35364
06:22:02|0.35364
06:22:03|0.35385
06:22:03|0.35385
06:22:05|0.35385
06:22:05|0.35385
06:22:07|0.35413
06:22:08|0.35438
06:22:09|0.35455
06:22:10|0.35455
06:22:11|0.35455
06:22:12|0.35408
06:22:13|0.35408
06:22:14|0.35437
06:22:15|0.35467
06:22:16|0.35365
06:22:17|0.35331
06:22:18|0.35333
06:22:19|0.35333
06:22:20|0.35332
06:22:21|0.35332
06:22:22|0.35332
06:22:23|0.3536
06:22:24|0.3536
06:22:25|0.3536
06:22:26|0.35303
06:22:27|0.35301
06:22:28|0.35301
06:22:29|0.35301
06:22:30|0.35301
06:22:32|0.35343
06:22:32|0.35343
06:22:33|0.35373
06:22:34|0.35464
06:22:35|0.35464
06:22:37|0.35464
06:22:37|0.35541
06:22:39|0.35536
06:22:39|0.35569
06:22:40|0.35483
06:22:42|0.35393
06:22:43|0.35393
06:22:44|0.35393
06:22:45|0.35393
06:22:46|0.3539
06:22:47|0.3539
06:22:48|0.35393
06:22:49|0.35393
06:22:51|0.35393
06:22:52|0.35309
06:22:54|0.35309
06:22:55|0.35408
06:22:56|0.35408
06:22:57|0.35408
06:22:58|0.35408
06:22:59|0.35446
06:23:00|0.35446
06:23:01|0.35446
06:23:02|0.35467
06:23:03|0.35467
06:23:05|0.35446
06:23:05|0.35446
06:23:06|0.35446
06:23:07|0.3544
06:23:08|0.3544
06:23:09|0.3544
06:23:11|0.3544
06:23:11|0.35426
06:23:12|0.35426
06:23:13|0.35426
06:23:15|0.35426
06:23:16|0.35426
06:23:17|0.35426
06:23:18|0.35426
06:23:19|0.35426
06:23:20|0.35426
06:23:21|0.35426
06:23:22|0.35391
06:23:22|0.35391
06:23:24|0.35391
06:23:25|0.35391
06:23:26|0.35391
06:23:27|0.35391
06:23:28|0.35391
06:23:29|0.35391
06:23:30|0.3536
06:23:30|0.35354
06:23:32|0.35354
06:23:32|0.353
06:23:34|0.353
06:23:35|0.35305
06:23:36|0.35252
06:23:36|0.35252
06:23:37|0.35252
06:23:39|0.3515
06:23:41|0.3515
06:23:41|0.3515
06:23:42|0.3515
06:23:44|0.35177
06:23:44|0.35177
06:23:45|0.35177
06:23:46|0.35177
06:23:47|0.35177
06:23:48|0.35177
06:23:49|0.352
06:23:51|0.352
06:23:53|0.35213
06:23:55|0.35138
06:23:55|0.35134
06:23:56|0.35134
06:23:57|0.35178
06:23:58|0.35178
06:24:00|0.35178
06:24:01|0.35114
06:24:02|0.35114
06:24:02|0.35114
06:24:03|0.35121
06:24:05|0.35121
06:24:05|0.35121
06:24:07|0.35163
06:24:08|0.35163
06:24:09|0.35163
06:24:11|0.35048
06:24:12|0.35048
06:24:13|0.35048
06:24:14|0.35048
06:24:15|0.35048
06:24:15|0.35048
06:24:18|0.35048
06:24:18|0.35048
06:24:19|0.35048
06:24:20|0.35048
06:24:21|0.35048
06:24:22|0.35224
06:24:23|0.35224
06:24:24|0.35224
06:24:25|0.35224
06:24:26|0.35224
06:24:28|0.35164
06:24:28|0.35164
06:24:30|0.35164
06:24:31|0.35164
06:24:32|0.35122
06:24:33|0.35122
06:24:34|0.35122
06:24:35|0.35122
06:24:36|0.35122
06:24:37|0.35164
06:24:38|0.35164
06:24:39|0.35164
06:24:40|0.35164
06:24:41|0.35164
06:24:42|0.35164
06:24:43|0.35164
06:24:43|0.35164
06:24:44|0.35164
06:24:46|0.35164
06:24:47|0.35164
06:24:48|0.35164
06:24:49|0.35164
06:24:50|0.35164
06:24:51|0.35164
06:24:53|0.35164
06:24:55|0.35164
06:24:56|0.35164
06:24:58|0.35164
06:24:59|0.35164
06:24:59|0.3519
06:25:00|0.3519
06:25:01|0.3519
06:25:02|0.3519
06:25:04|0.3519
06:25:05|0.3519
06:25:06|0.3519
06:25:06|0.3519
06:25:08|0.3519
06:25:09|0.3519
06:25:10|0.3519
06:25:11|0.35287
06:25:12|0.35232
06:25:13|0.35232
06:25:15|0.35232
06:25:15|0.35232
06:25:16|0.35232
06:25:17|0.35232
06:25:18|0.35232
06:25:19|0.35232
06:25:20|0.35232
06:25:21|0.35232
06:25:22|0.35232
06:25:23|0.35232
06:25:24|0.35232
06:25:26|0.35232
06:25:27|0.35256
06:25:28|0.35256
06:25:29|0.35256
06:25:30|0.35256
06:25:31|0.35256
06:25:32|0.35256
06:25:33|0.35256
06:25:34|0.35256
06:25:35|0.35256
06:25:36|0.35256
06:25:37|0.35256
06:25:38|0.35256
06:25:39|0.35256
06:25:40|0.35256
06:25:40|0.35256
06:25:42|0.35256
06:25:43|0.35256
06:25:44|0.35256
06:25:44|0.35256
06:25:46|0.35256
06:25:47|0.35256
06:25:47|0.35256
06:25:49|0.35256
06:25:50|0.35256
06:25:51|0.35256
06:25:52|0.35256
06:25:54|0.35256
06:25:54|0.35256
06:25:55|0.3525
06:25:56|0.3525
06:25:57|0.3525
06:25:58|0.3525
06:26:00|0.35193
06:26:01|0.35193
06:26:01|0.35193
06:26:03|0.35193
06:26:04|0.35193
06:26:05|0.35193
06:26:06|0.35193
06:26:07|0.35193
06:26:09|0.35252
06:26:09|0.35252
06:26:10|0.35252
06:26:11|0.35252
06:26:12|0.35252
06:26:13|0.35252
06:26:15|0.35256
06:26:15|0.35293
06:26:17|0.35196
06:26:17|0.35196
06:26:19|0.35196
06:26:20|0.35196
06:26:21|0.35196
06:26:23|0.35196
06:26:23|0.35196
06:26:24|0.35196
06:26:25|0.35196
06:26:26|0.35196
06:26:27|0.35196
06:26:28|0.35196
06:26:29|0.35196
06:26:31|0.35196
06:26:31|0.35196
06:26:32|0.35196
06:26:33|0.35196
06:26:34|0.35196
06:26:36|0.35196
06:26:36|0.35196
06:26:37|0.35196
06:26:38|0.35196
06:26:39|0.35196
06:26:40|0.35196
06:26:41|0.35196
06:26:42|0.35196
06:26:43|0.35211
06:26:44|0.35211
06:26:45|0.35211
06:26:47|0.35211
06:26:47|0.35211
06:26:49|0.35211
06:26:49|0.35211
06:26:50|0.35211
06:26:51|0.35211
06:26:53|0.3521
06:26:54|0.3521
06:26:55|0.3521
06:26:56|0.3525
06:26:57|0.3519
06:26:59|0.3519
06:27:00|0.3519
06:27:01|0.3519
06:27:02|0.3519
06:27:03|0.3519
06:27:04|0.3519
06:27:05|0.3519
06:27:06|0.3519
06:27:07|0.3519
06:27:09|0.3519
06:27:10|0.3519
06:27:10|0.3519
06:27:12|0.3519
06:27:12|0.3519
06:27:14|0.3519
06:27:15|0.3519
06:27:16|0.3519
06:27:17|0.3519
06:27:18|0.35134
06:27:19|0.35134
06:27:20|0.35134
06:27:21|0.35289
06:27:22|0.35289
06:27:23|0.35289
06:27:24|0.35289
06:27:25|0.353
06:27:26|0.3519
06:27:27|0.3519
06:27:28|0.3519
06:27:29|0.3519
06:27:30|0.3519
06:27:32|0.3519
06:27:32|0.35246
06:27:33|0.35246
06:27:34|0.35246
06:27:35|0.35246
06:27:36|0.35246
06:27:37|0.35246
06:27:38|0.35246
06:27:39|0.35246
06:27:40|0.35246
06:27:41|0.35246
06:27:42|0.35246
06:27:43|0.35246
06:27:44|0.35246
06:27:45|0.35246
06:27:46|0.35189
06:27:47|0.35189
06:27:49|0.35189
06:27:49|0.35189
06:27:50|0.35143
06:27:51|0.35143
06:27:52|0.35143
06:27:53|0.35143
06:27:55|0.35143
06:27:57|0.35143
06:27:57|0.35116
06:27:58|0.35116
06:27:59|0.35116
06:28:00|0.35069
06:28:01|0.35069
06:28:02|0.35069
06:28:03|0.35069
06:28:04|0.35069
06:28:06|0.35069
06:28:06|0.35069
06:28:07|0.35133
06:28:08|0.352
06:28:09|0.352
06:28:11|0.352
06:28:11|0.352
06:28:12|0.352
06:28:13|0.352
06:28:14|0.35254
06:28:15|0.35254
06:28:17|0.35254
06:28:17|0.35254
06:28:18|0.35254
06:28:19|0.35254
06:28:20|0.35254
06:28:21|0.35254
06:28:23|0.35254
06:28:23|0.35254
06:28:24|0.35254
06:28:26|0.35254
06:28:27|0.35254
06:28:27|0.35254
06:28:28|0.35254
06:28:30|0.35276
06:28:31|0.35276
06:28:32|0.35279
06:28:33|0.35279
06:28:34|0.35279
06:28:35|0.35288
06:28:37|0.35288
06:28:37|0.35288
06:28:39|0.35278
06:28:39|0.35278
06:28:41|0.35278
06:28:42|0.35278
06:28:43|0.35278
06:28:44|0.35288
06:28:45|0.35288
06:28:45|0.35288
06:28:46|0.35288
06:28:48|0.35288
06:28:49|0.35288
06:28:50|0.35288
06:28:50|0.35225
06:28:51|0.35225
06:28:53|0.35225
06:28:53|0.35225
06:28:55|0.35225
06:28:57|0.35225
06:28:59|0.35225
06:28:59|0.35224
06:29:00|0.35224
06:29:01|0.35119
06:29:02|0.35119
06:29:04|0.35119
06:29:04|0.35119
06:29:06|0.35119
06:29:07|0.35119
06:29:09|0.35188
06:29:09|0.35188
06:29:10|0.35188
06:29:11|0.35188
06:29:12|0.35121
06:29:13|0.35121
06:29:15|0.35121
06:29:15|0.35121
06:29:16|0.35121
06:29:17|0.35121
06:29:19|0.35121
06:29:20|0.35121
06:29:21|0.35121
06:29:21|0.35121
06:29:22|0.35121
06:29:24|0.35188
06:29:25|0.35188
06:29:26|0.35188
06:29:27|0.35188
06:29:28|0.35188
06:29:29|0.35188
06:29:30|0.35188
06:29:31|0.35188
06:29:32|0.35143
06:29:33|0.35143
06:29:34|0.35269
06:29:35|0.35269
06:29:36|0.35269
06:29:37|0.35269
06:29:39|0.35269
06:29:39|0.35269
06:29:41|0.35269
06:29:41|0.35269
06:29:42|0.35269
06:29:44|0.35269
06:29:45|0.35269
06:29:46|0.35269
06:29:47|0.35269
06:29:48|0.35185
06:29:49|0.35185
06:29:50|0.35185
06:29:51|0.35185
06:29:52|0.35185
06:29:53|0.35185
06:29:54|0.35185
06:29:55|0.35185
06:29:56|0.35185
06:29:58|0.35185
06:29:59|0.35185
06:30:00|0.35185
06:30:01|0.35185
06:30:02|0.35185
06:30:04|0.35236
06:30:05|0.35236
06:30:06|0.35236
06:30:07|0.35236
06:30:08|0.35236
06:30:09|0.35236
06:30:10|0.35236
06:30:11|0.35236
06:30:12|0.35236
06:30:13|0.35236
06:30:14|0.3523
06:30:15|0.35185
06:30:16|0.3516
06:30:17|0.35218
06:30:18|0.35218
06:30:19|0.35218
06:30:20|0.35217
06:30:21|0.35217
06:30:22|0.35217
06:30:23|0.35217
06:30:24|0.35217
06:30:25|0.35217
06:30:26|0.35217
06:30:27|0.35217
06:30:28|0.35217
06:30:29|0.35217
06:30:30|0.35217
06:30:31|0.35217
06:30:32|0.35217
06:30:33|0.35109
06:30:34|0.35198
06:30:35|0.35198
06:30:36|0.35235
06:30:37|0.35235
06:30:38|0.35235
06:30:39|0.35269
06:30:40|0.35269
06:30:41|0.35269
06:30:43|0.35269
06:30:43|0.35269
06:30:44|0.35269
06:30:46|0.35269
06:30:46|0.35354
06:30:47|0.35354
06:30:49|0.35354
06:30:49|0.35354
06:30:50|0.35354
06:30:52|0.35238
06:30:52|0.35238
06:30:53|0.35317
06:30:54|0.35315
06:30:55|0.35315
06:30:57|0.35315
06:30:57|0.35246
06:30:59|0.35246
06:31:01|0.35246
06:31:03|0.35246
06:31:04|0.35313
06:31:05|0.35313
06:31:06|0.35313
06:31:07|0.3533
06:31:08|0.3533
06:31:09|0.35331
06:31:10|0.35396
06:31:11|0.35372
06:31:12|0.35372
06:31:13|0.3544
06:31:14|0.3544
06:31:15|0.35389
06:31:16|0.35465
06:31:17|0.35465
06:31:18|0.35465
06:31:19|0.355
06:31:20|0.355
06:31:21|0.3548
06:31:22|0.3548
06:31:23|0.3548
06:31:24|0.3548
06:31:25|0.35534
06:31:26|0.35534
06:31:27|0.35534
06:31:29|0.35534
06:31:29|0.35534
06:31:30|0.35534
06:31:32|0.35513
06:31:33|0.35513
06:31:34|0.35523
06:31:35|0.35523
06:31:36|0.35523
06:31:37|0.35523
06:31:38|0.3556
06:31:39|0.3556
06:31:40|0.3556
06:31:41|0.35561
06:31:42|0.35561
06:31:43|0.35561
06:31:44|0.35561
06:31:46|0.3573
06:31:46|0.35647
06:31:47|0.35543
06:31:48|0.35712
06:31:49|0.35712
06:31:50|0.35712
06:31:51|0.35712
06:31:52|0.35712
06:31:53|0.35711
06:31:54|0.35711
06:31:55|0.35711
06:31:56|0.35711
06:31:57|0.35711
06:31:59|0.35711
06:32:01|0.35711
06:32:02|0.35656
06:32:02|0.35656
06:32:03|0.35743
06:32:04|0.35743
06:32:05|0.35743
06:32:07|0.35743
06:32:07|0.35743
06:32:09|0.35743
06:32:10|0.35743
06:32:11|0.35743
06:32:12|0.35743
06:32:12|0.35743
06:32:14|0.35701
06:32:14|0.35706
06:32:16|0.35706
06:32:17|0.35706
06:32:18|0.35743
06:32:18|0.35743
06:32:20|0.35743
06:32:21|0.35743
06:32:21|0.357
06:32:23|0.357
06:32:25|0.357
06:32:25|0.357
06:32:26|0.357
06:32:27|0.35702
06:32:28|0.35758
06:32:29|0.35758
06:32:30|0.35763
06:32:31|0.35763
06:32:32|0.35763
06:32:33|0.35763
06:32:34|0.35763
06:32:35|0.35763
06:32:36|0.35763
06:32:37|0.35843
06:32:38|0.35871
06:32:40|0.35871
06:32:40|0.35871
06:32:42|0.35871
06:32:43|0.35763
06:32:43|0.35763
06:32:44|0.35764
06:32:45|0.35764
06:32:46|0.35764
06:32:47|0.35764
06:32:49|0.35764
06:32:50|0.35764
06:32:51|0.35871
06:32:52|0.35871
06:32:53|0.35782
06:32:54|0.35782
06:32:55|0.35782
06:32:56|0.35782
06:32:57|0.35782
06:32:58|0.35782
06:32:59|0.35782
06:33:01|0.35782
06:33:02|0.35782
06:33:03|0.35782
06:33:04|0.3578
06:33:05|0.35898
06:33:06|0.35898
06:33:07|0.35898
06:33:08|0.35782
06:33:09|0.35894
06:33:10|0.35896
06:33:12|0.35787
06:33:12|0.35787
06:33:13|0.35787
06:33:14|0.3577
06:33:16|0.35875
06:33:16|0.35875
06:33:18|0.35875
06:33:19|0.35849
06:33:19|0.35967
06:33:21|0.35967
06:33:21|0.35857
06:33:22|0.35857
06:33:24|0.35854
06:33:25|0.35854
06:33:25|0.35854
06:33:27|0.35966
06:33:28|0.35966
06:33:29|0.35966
06:33:30|0.35966
06:33:31|0.35966
06:33:31|0.35966
06:33:32|0.35961
06:33:34|0.35907
06:33:35|0.35907
06:33:36|0.3596
06:33:36|0.3596
06:33:37|0.3596
06:33:38|0.3596
06:33:39|0.3596
06:33:40|0.3596
06:33:41|0.35965
06:33:43|0.35908
06:33:43|0.35908
06:33:45|0.35908
06:33:46|0.35908
06:33:47|0.35908
06:33:48|0.35908
06:33:49|0.35908
06:33:49|0.35917
06:33:51|0.35917
06:33:52|0.3599
06:33:53|0.3599
06:33:54|0.3599
06:33:55|0.3599
06:33:56|0.3599
06:33:57|0.3599
06:33:58|0.35982
06:33:58|0.35982
06:34:00|0.35982
06:34:02|0.35982
06:34:03|0.35982
06:34:04|0.35982
06:34:05|0.35971
06:34:06|0.35971
06:34:07|0.35971
06:34:08|0.35971
06:34:09|0.35971
06:34:10|0.35952
06:34:11|0.35851
06:34:11|0.35802
06:34:13|0.35933
06:34:14|0.35931
06:34:15|0.35931
06:34:16|0.35931
06:34:17|0.3592
06:34:17|0.3592
06:34:19|0.3592
06:34:19|0.3592
06:34:21|0.3592
06:34:22|0.3592
06:34:23|0.3592
06:34:24|0.3592
06:34:25|0.35801
06:34:25|0.35791
06:34:26|0.35791
06:34:28|0.35878
06:34:30|0.3579
06:34:30|0.3579
06:34:31|0.35875
06:34:32|0.35875
06:34:33|0.35875
06:34:34|0.35875
06:34:35|0.35875
06:34:36|0.35875
06:34:38|0.35875
06:34:38|0.35898
06:34:39|0.35898
06:34:41|0.3579
06:34:42|0.3574
06:34:43|0.35852
06:34:44|0.35852
06:34:44|0.35852
06:34:46|0.35852
06:34:47|0.35902
06:34:48|0.35898
06:34:49|0.35898
06:34:50|0.35878
06:34:51|0.35878
06:34:52|0.35956
06:34:53|0.35873
06:34:54|0.35873
06:34:55|0.35873
06:34:56|0.36006
06:34:57|0.36006
06:34:58|0.35915
06:34:59|0.35915
06:35:00|0.35915
06:35:01|0.35915
06:35:03|0.35915
06:35:04|0.35915
06:35:06|0.35893
06:35:06|0.35893
06:35:08|0.3602
06:35:09|0.36026
06:35:10|0.36026
06:35:10|0.36017
06:35:12|0.3589
06:35:13|0.36075
06:35:14|0.36128
06:35:16|0.36128
06:35:16|0.36128
06:35:17|0.36148
06:35:18|0.36148
06:35:19|0.36148
06:35:20|0.36148
06:35:21|0.36148
06:35:22|0.36148
06:35:23|0.36043
06:35:25|0.36043
06:35:25|0.36043
06:35:26|0.36043
06:35:27|0.36043
06:35:28|0.36089
06:35:29|0.36089
06:35:30|0.36089
06:35:31|0.36089
06:35:32|0.36089
06:35:33|0.36089
06:35:34|0.36063
06:35:35|0.36063
06:35:36|0.36063
06:35:37|0.36144
06:35:38|0.36137
06:35:39|0.36136
06:35:41|0.36064
06:35:42|0.36139
06:35:43|0.36139
06:35:44|0.36138
06:35:45|0.36138
06:35:46|0.36138
06:35:47|0.36138
06:35:47|0.36138
06:35:49|0.36138
06:35:50|0.36183
06:35:51|0.36183
06:35:52|0.36183
06:35:53|0.36183
06:35:54|0.36183
06:35:54|0.36183
06:35:56|0.36171
06:35:57|0.36171
06:35:58|0.36156
06:35:59|0.36156
06:36:00|0.36156
06:36:01|0.36156
06:36:01|0.36151
06:36:04|0.36143
06:36:05|0.36183
06:36:06|0.36087
06:36:07|0.36087
06:36:08|0.36087
06:36:09|0.36087
06:36:10|0.36087
06:36:11|0.36181
06:36:12|0.36086
06:36:13|0.36086
06:36:14|0.36154
06:36:15|0.36039
06:36:16|0.36039
06:36:17|0.36155
06:36:18|0.36155
06:36:19|0.36151
06:36:20|0.36151
06:36:21|0.36151
06:36:22|0.36045
06:36:23|0.36045
06:36:24|0.36045
06:36:25|0.36045
06:36:26|0.36045
06:36:27|0.36045
06:36:28|0.36045
06:36:29|0.36116
06:36:30|0.36116
06:36:31|0.36116
06:36:32|0.36116
06:36:33|0.36116
06:36:34|0.36116
06:36:35|0.36116
06:36:36|0.36116
06:36:37|0.36116
06:36:38|0.36116
06:36:39|0.36116
06:36:40|0.36116
06:36:41|0.36116
06:36:42|0.36
06:36:43|0.36
06:36:44|0.36
06:36:45|0.36
06:36:46|0.36
06:36:47|0.36071
06:36:48|0.36071
06:36:49|0.3607
06:36:50|0.3607
06:36:51|0.3607
06:36:52|0.36001
06:36:53|0.3607
06:36:54|0.36127
06:36:55|0.36164
06:36:56|0.36224
06:36:57|0.36244
06:36:58|0.36244
06:36:59|0.36244
06:37:00|0.36244
06:37:01|0.36169
06:37:02|0.36169
06:37:03|0.36169
06:37:04|0.36169
06:37:05|0.36325
06:37:06|0.36325
06:37:08|0.36242
06:37:09|0.36161
06:37:10|0.36252
06:37:11|0.36252
06:37:12|0.36252
06:37:13|0.36252
06:37:14|0.36252
06:37:15|0.36252
06:37:16|0.36258
06:37:17|0.3649
06:37:18|0.364
06:37:19|0.36389
06:37:20|0.36389
06:37:21|0.36389
06:37:22|0.36361
06:37:24|0.36368
06:37:25|0.3636
06:37:26|0.36414
06:37:27|0.36414
06:37:28|0.36414
06:37:29|0.36414
06:37:30|0.36414
06:37:31|0.36477
06:37:32|0.36477
06:37:33|0.36477
06:37:34|0.36407
06:37:35|0.36407
06:37:36|0.36379
06:37:37|0.36467
06:37:38|0.36467
06:37:39|0.36467
06:37:41|0.36462
06:37:41|0.36378
06:37:42|0.36378
06:37:43|0.36378
06:37:44|0.36378
06:37:45|0.36366
06:37:46|0.36366
06:37:47|0.36366
06:37:48|0.36366
06:37:49|0.36366
06:37:50|0.36366
06:37:51|0.36373
06:37:52|0.36438
06:37:53|0.36438
06:37:54|0.36438
06:37:55|0.36373
06:37:56|0.36373
06:37:57|0.36373
06:37:58|0.36373
06:37:59|0.36373
06:38:00|0.36461
06:38:01|0.36378
06:38:02|0.36378
06:38:03|0.36401
06:38:05|0.36373
06:38:07|0.36373
06:38:07|0.36373
06:38:09|0.36373
06:38:11|0.36453
06:38:12|0.36453
06:38:13|0.36453
06:38:14|0.36453
06:38:14|0.36453
06:38:16|0.36453
06:38:17|0.36411
06:38:18|0.36411
06:38:19|0.36411
06:38:20|0.36411
06:38:20|0.36411
06:38:22|0.36411
06:38:22|0.36212
06:38:24|0.36272
06:38:24|0.36243
06:38:25|0.36055
06:38:27|0.36064
06:38:28|0.36064
06:38:28|0.36064
06:38:29|0.36064
06:38:30|0.36121
06:38:32|0.36123
06:38:32|0.36123
06:38:33|0.36123
06:38:34|0.36123
06:38:35|0.36033
06:38:36|0.36033
06:38:38|0.36033
06:38:39|0.36017
06:38:40|0.36017
06:38:40|0.36099
06:38:41|0.36099
06:38:43|0.36004
06:38:44|0.36004
06:38:45|0.36004
06:38:46|0.36004
06:38:47|0.36111
06:38:48|0.36111
06:38:49|0.36111
06:38:50|0.36111
06:38:51|0.36008
06:38:52|0.36008
06:38:53|0.36008
06:38:55|0.35999
06:38:55|0.35999
06:38:57|0.35999
06:38:57|0.35999
06:38:59|0.35999
06:39:00|0.35999
06:39:00|0.35999
06:39:02|0.36035
06:39:02|0.36766
06:39:03|0.36819
06:39:04|0.36677
06:39:06|0.36673
06:39:07|0.3656
06:39:08|0.36585
06:39:10|0.36821
06:39:11|0.3685
06:39:12|0.3685
06:39:12|0.36673
06:39:13|0.3685
06:39:15|0.36681
06:39:17|0.36648
06:39:17|0.36648
06:39:19|0.3665
06:39:20|0.36576
06:39:21|0.36576
06:39:22|0.36576
06:39:23|0.36576
06:39:23|0.36576
06:39:24|0.36604
06:39:26|0.36666
06:39:26|0.36666
06:39:27|0.36587
06:39:28|0.36587
06:39:29|0.36653
06:39:30|0.36536
06:39:31|0.36536
06:39:32|0.36536
06:39:34|0.36646
06:39:35|0.36646
06:39:36|0.36646
06:39:36|0.36646
06:39:37|0.36646
06:39:39|0.36646
06:39:39|0.36775
06:39:40|0.36613
06:39:41|0.36609
06:39:42|0.36609
06:39:44|0.36609
06:39:44|0.36607
06:39:46|0.36608
06:39:46|0.36608
06:39:47|0.3655
06:39:48|0.36606
06:39:50|0.36775
06:39:50|0.36775
06:39:51|0.36766
06:39:53|0.36649
06:39:53|0.36649
06:39:54|0.36627
06:39:55|0.36627
06:39:56|0.36627
06:39:57|0.3663
06:39:58|0.36725
06:40:00|0.36725
06:40:00|0.36725
06:40:02|0.36725
06:40:03|0.36647
06:40:03|0.36735
06:40:05|0.36735
06:40:05|0.36735
06:40:07|0.36735
06:40:09|0.3672
06:40:10|0.36632
06:40:10|0.36717
06:40:11|0.36614
06:40:13|0.36614
06:40:14|0.36662
06:40:15|0.36662
06:40:15|0.36662
06:40:16|0.36662
06:40:18|0.36662
06:40:19|0.36662
06:40:19|0.36662
06:40:20|0.36662
06:40:22|0.36633
06:40:23|0.36633
06:40:23|0.36596
06:40:24|0.36596
06:40:26|0.36596
06:40:27|0.36596
06:40:28|0.36602
06:40:28|0.36597
06:40:29|0.3669
06:40:31|0.36596
06:40:32|0.36596
06:40:32|0.36596
06:40:33|0.36596
06:40:34|0.36596
06:40:36|0.36596
06:40:37|0.36596
06:40:38|0.36572
06:40:39|0.36666
06:40:40|0.36719
06:40:41|0.36719
06:40:42|0.36719
06:40:43|0.36719
06:40:44|0.36698
06:40:45|0.36698
06:40:46|0.36677
06:40:47|0.36677
06:40:48|0.36677
06:40:49|0.36677
06:40:50|0.36677
06:40:51|0.36677
06:40:52|0.36677
06:40:53|0.36575
06:40:54|0.36576
06:40:55|0.36576
06:40:56|0.36576
06:40:57|0.36576
06:40:58|0.36576
06:40:59|0.36563
06:41:00|0.36563
06:41:01|0.36563
06:41:02|0.36575
06:41:03|0.3667
06:41:04|0.3667
06:41:05|0.3667
06:41:06|0.3648
06:41:07|0.3648
06:41:09|0.36587
06:41:10|0.36666
06:41:11|0.36666
06:41:13|0.36581
06:41:14|0.36581
06:41:15|0.36581
06:41:16|0.36581
06:41:17|0.36599
06:41:18|0.36599
06:41:19|0.3667
06:41:20|0.3667
06:41:21|0.36625
06:41:22|0.36625
06:41:23|0.36625
06:41:24|0.36625
06:41:25|0.36678
06:41:26|0.36678
06:41:28|0.36678
06:41:29|0.36678
06:41:30|0.36678
06:41:30|0.36728
06:41:32|0.36728
06:41:33|0.36728
06:41:34|0.36728
06:41:34|0.36728
06:41:36|0.36728
06:41:36|0.36729
06:41:38|0.36729
06:41:38|0.36729
06:41:39|0.36729
06:41:41|0.36729
06:41:41|0.36729
06:41:43|0.36703
06:41:44|0.36703
06:41:44|0.36703
06:41:46|0.36703
06:41:46|0.36703
06:41:48|0.36703
06:41:48|0.36775
06:41:49|0.36775
06:41:50|0.36705
06:41:51|0.36773
06:41:53|0.36706
06:41:54|0.367
06:41:55|0.367
06:41:55|0.36775
06:41:56|0.36774
06:41:57|0.36774
06:41:58|0.36701
06:42:00|0.36701
06:42:01|0.36761
06:42:01|0.36701
06:42:02|0.36701
06:42:03|0.36701
06:42:05|0.36701
06:42:05|0.36768
06:42:06|0.36768
06:42:07|0.36768
06:42:09|0.36768
06:42:11|0.3661
06:42:12|0.3661
06:42:12|0.3661
06:42:14|0.36568
06:42:15|0.36568
06:42:16|0.36645
06:42:17|0.36645
06:42:18|0.36533
06:42:19|0.36533
06:42:20|0.36634
06:42:21|0.36634
06:42:22|0.36634
06:42:23|0.36634
06:42:24|0.36634
06:42:25|0.36533
06:42:26|0.36533
06:42:27|0.36533
06:42:28|0.36533
06:42:29|0.3661
06:42:30|0.36545
06:42:31|0.36545
06:42:32|0.36545
06:42:33|0.36545
06:42:34|0.3661
06:42:35|0.36549
06:42:36|0.36549
06:42:37|0.36549
06:42:38|0.36549
06:42:39|0.36549
06:42:40|0.36545
06:42:41|0.36545
06:42:42|0.36466
06:42:43|0.36466
06:42:45|0.3647
06:42:46|0.3647
06:42:47|0.36466
06:42:47|0.36472
06:42:48|0.36472
06:42:50|0.36472
06:42:50|0.36534
06:42:51|0.36534
06:42:52|0.36534
06:42:54|0.36534
06:42:54|0.36598
06:42:55|0.36598
06:42:57|0.36597
06:42:58|0.36597
06:42:59|0.36597
06:43:00|0.36597
06:43:00|0.36518
06:43:02|0.36518
06:43:02|0.36518
06:43:03|0.36518
06:43:05|0.36518
06:43:05|0.36518
06:43:07|0.36518
06:43:07|0.36466
06:43:09|0.36466
06:43:10|0.36537
06:43:11|0.36537
06:43:13|0.36537
06:43:14|0.36469
06:43:15|0.36537
06:43:16|0.36537
06:43:17|0.3655
06:43:18|0.3655
06:43:19|0.3655
06:43:21|0.3655
06:43:22|0.3655
06:43:23|0.3655
06:43:23|0.3655
06:43:24|0.3655
06:43:25|0.3655
06:43:26|0.3655
06:43:27|0.36322
06:43:29|0.36479
06:43:30|0.36415
06:43:31|0.36415
06:43:31|0.36333
06:43:33|0.36333
06:43:34|0.36333
06:43:34|0.36333
06:43:36|0.36333
06:43:36|0.36333
06:43:37|0.36333
06:43:39|0.36324
06:43:39|0.36324
06:43:40|0.36316
06:43:41|0.36316
06:43:43|0.36274
06:43:43|0.36274
06:43:44|0.36274
06:43:46|0.36274
06:43:46|0.36274
06:43:47|0.36307
06:43:48|0.3624
06:43:49|0.36333
06:43:50|0.36333
06:43:52|0.36333
06:43:53|0.36333
06:43:54|0.36333
06:43:55|0.36333
06:43:56|0.36333
06:43:57|0.36333
06:43:58|0.36333
06:43:59|0.36333
06:44:00|0.36333
06:44:01|0.36333
06:44:02|0.36333
06:44:03|0.36333
06:44:04|0.36333
06:44:05|0.36333
06:44:06|0.36333
06:44:07|0.36333
06:44:08|0.36333
06:44:09|0.36333
06:44:10|0.36333
06:44:12|0.36333
06:44:13|0.36333
06:44:14|0.36333
06:44:16|0.36382
06:44:16|0.36382
06:44:18|0.36382
06:44:19|0.36382
06:44:20|0.36382
06:44:20|0.36382
06:44:21|0.36382
06:44:23|0.36382
06:44:24|0.36382
06:44:24|0.36382
06:44:26|0.36382
06:44:27|0.364
06:44:27|0.364
06:44:28|0.3651
06:44:30|0.36478
06:44:30|0.36478
06:44:32|0.36478
06:44:33|0.3649
06:44:33|0.36463
06:44:34|0.36463
06:44:35|0.36463
06:44:36|0.36463
06:44:37|0.36462
06:44:38|0.36456
06:44:39|0.36511
06:44:41|0.36405
06:44:41|0.36405
06:44:42|0.364
06:44:43|0.364
06:44:44|0.364
06:44:45|0.364
06:44:46|0.36333
06:44:48|0.36392
06:44:48|0.36388
06:44:50|0.36388
06:44:50|0.36388
06:44:52|0.36441
06:44:52|0.36441
06:44:53|0.36441
06:44:54|0.36441
06:44:55|0.36441
06:44:57|0.36441
06:44:57|0.36441
06:44:58|0.36441
06:44:59|0.36422
06:45:00|0.36422
06:45:01|0.36422
06:45:03|0.36437
06:45:04|0.36437
06:45:04|0.36437
06:45:05|0.36437
06:45:06|0.36384
06:45:08|0.36337
06:45:08|0.36337
06:45:09|0.36337
06:45:10|0.36337
06:45:12|0.36337
06:45:14|0.36337
06:45:14|0.36429
06:45:16|0.36166
06:45:16|0.36276
06:45:18|0.36249
06:45:19|0.36306
06:45:20|0.36306
06:45:21|0.36306
06:45:21|0.36306
06:45:22|0.36306
06:45:23|0.36306
06:45:24|0.36306
06:45:26|0.36306
06:45:27|0.36306
06:45:28|0.36306
06:45:28|0.36306
06:45:30|0.36306
06:45:31|0.36306
06:45:32|0.36144
06:45:33|0.36144
06:45:34|0.36144
06:45:35|0.36144
06:45:36|0.3622
06:45:37|0.3622
06:45:38|0.36161
06:45:39|0.36154
06:45:40|0.36154
06:45:41|0.36154
06:45:42|0.36183
06:45:43|0.36183
06:45:44|0.36225
06:45:45|0.36225
06:45:46|0.36225
06:45:47|0.36225
06:45:48|0.36148
06:45:49|0.36141
06:45:50|0.36141
06:45:51|0.36141
06:45:52|0.36141
06:45:53|0.36137
06:45:54|0.36137
06:45:55|0.36145
06:45:56|0.36137
06:45:57|0.36137
06:45:58|0.36137
06:45:59|0.36122
06:46:00|0.36167
06:46:01|0.36167
06:46:02|0.36194
06:46:03|0.36272
06:46:04|0.36272
06:46:05|0.36154
06:46:06|0.36154
06:46:07|0.36154
06:46:08|0.36154
06:46:09|0.36154
06:46:10|0.36156
06:46:11|0.3619
06:46:12|0.3619
06:46:14|0.3619
06:46:15|0.3619
06:46:16|0.3619
06:46:17|0.3619
06:46:18|0.3619
06:46:19|0.36208
06:46:20|0.36208
06:46:21|0.36215
06:46:22|0.36215
06:46:24|0.36215
06:46:24|0.36215
06:46:25|0.36173
06:46:26|0.36173
06:46:28|0.36173
06:46:28|0.36173
06:46:30|0.36289
06:46:30|0.36289
06:46:32|0.36289
06:46:33|0.36289
06:46:34|0.36289
06:46:35|0.36289
06:46:36|0.36289
06:46:37|0.36289
06:46:38|0.36289
06:46:39|0.36289
06:46:39|0.36289
06:46:40|0.36289
06:46:42|0.36289
06:46:42|0.36289
06:46:43|0.36289
06:46:45|0.36289
06:46:46|0.36213
06:46:47|0.36177
06:46:47|0.36177
06:46:49|0.36177
06:46:50|0.36177
06:46:51|0.36177
06:46:52|0.36177
06:46:53|0.36177
06:46:53|0.36177
06:46:54|0.36177
06:46:56|0.36228
06:46:57|0.36257
06:46:57|0.36257
06:46:58|0.36257
06:47:00|0.36257
06:47:01|0.36257
06:47:02|0.36257
06:47:02|0.36257
06:47:03|0.36435
06:47:05|0.36435
06:47:06|0.36435
06:47:07|0.36449
06:47:08|0.3643
06:47:09|0.3643
06:47:10|0.3643
06:47:11|0.3643
06:47:12|0.3643
06:47:13|0.3643
06:47:14|0.3643
06:47:16|0.36429
06:47:16|0.36429
06:47:17|0.36429
06:47:19|0.36429
06:47:20|0.36463
06:47:21|0.36463
06:47:23|0.36517
06:47:23|0.36517
06:47:25|0.36786
06:47:26|0.36565
06:47:27|0.366
06:47:27|0.366
06:47:29|0.366
06:47:30|0.366
06:47:31|0.36569
06:47:32|0.36509
06:47:33|0.36609
06:47:34|0.36609
06:47:35|0.36609
06:47:37|0.36523
06:47:38|0.36523
06:47:39|0.36523
06:47:40|0.36523
06:47:41|0.36523
06:47:41|0.36571
06:47:42|0.36565
06:47:43|0.36565
06:47:45|0.36565
06:47:45|0.36565
06:47:46|0.36565
06:47:47|0.36564
06:47:49|0.36497
06:47:50|0.36497
06:47:51|0.36497
06:47:52|0.36497
06:47:53|0.36497
06:47:54|0.36497
06:47:55|0.36606
06:47:56|0.36606
06:47:57|0.36606
06:47:58|0.36586
06:47:59|0.36571
06:48:00|0.36571
06:48:01|0.36565
06:48:02|0.36565
06:48:03|0.36565
06:48:04|0.36565
06:48:05|0.36708
06:48:06|0.36703
06:48:07|0.36703
06:48:08|0.36703
06:48:09|0.36586
06:48:10|0.36586
06:48:11|0.36583
06:48:12|0.36583
06:48:13|0.36583
06:48:14|0.36583
06:48:16|0.36625
06:48:16|0.36698
06:48:18|0.36698
06:48:20|0.36698
06:48:21|0.36698
06:48:22|0.36593
06:48:24|0.36593
06:48:25|0.36593
06:48:26|0.36549
06:48:27|0.36549
06:48:27|0.36549
06:48:29|0.36549
06:48:30|0.36586
06:48:30|0.36593
06:48:32|0.36592
06:48:33|0.36653
06:48:33|0.36653
06:48:34|0.36646
06:48:36|0.36646
06:48:36|0.36646
06:48:38|0.36646
06:48:39|0.36656
06:48:40|0.36656
06:48:41|0.36656
06:48:42|0.36656
06:48:43|0.36656
06:48:44|0.36583
06:48:45|0.36583
06:48:46|0.36583
06:48:47|0.36583
06:48:48|0.36583
06:48:48|0.36583
06:48:50|0.36583
06:48:51|0.36583
06:48:52|0.36583
06:48:53|0.36626
06:48:54|0.36627
06:48:55|0.36627
06:48:56|0.36627
06:48:57|0.36655
06:48:58|0.36655
06:48:58|0.36651
06:49:00|0.36651
06:49:01|0.36647
06:49:02|0.36647
06:49:03|0.36647
06:49:04|0.36583
06:49:05|0.36583
06:49:06|0.36583
06:49:07|0.36549
06:49:08|0.36549
06:49:09|0.36697
06:49:10|0.36697
06:49:11|0.3659
06:49:12|0.3659
06:49:13|0.3659
06:49:14|0.36699
06:49:14|0.36699
06:49:16|0.36699
06:49:17|0.36699
06:49:19|0.36699
06:49:20|0.36699
06:49:22|0.36699
06:49:22|0.36699
06:49:23|0.36699
06:49:24|0.36699
06:49:25|0.36699
06:49:26|0.36699
06:49:27|0.36699
06:49:28|0.36699
06:49:29|0.36699
06:49:30|0.36699
06:49:31|0.36699
06:49:32|0.36699
06:49:33|0.36703
06:49:34|0.36703
06:49:35|0.36703
06:49:36|0.36699
06:49:37|0.36699
06:49:38|0.36699
06:49:39|0.36699
06:49:40|0.36699
06:49:41|0.36699
06:49:42|0.36699
06:49:44|0.36699
06:49:45|0.36699
06:49:46|0.36699
06:49:47|0.36699
06:49:48|0.36699
06:49:49|0.36699
06:49:49|0.36699
06:49:51|0.36619
06:49:52|0.36619
06:49:53|0.36619
06:49:54|0.36619
06:49:55|0.36651
06:49:56|0.36651
06:49:57|0.36578
06:49:58|0.36578
06:49:59|0.36578
06:50:00|0.36578
06:50:00|0.36578
06:50:02|0.36578
06:50:02|0.36578
06:50:04|0.36578
06:50:05|0.36578
06:50:06|0.36578
06:50:06|0.36578
06:50:08|0.36578
06:50:09|0.36578
06:50:10|0.36578
06:50:11|0.36578
06:50:12|0.36578
06:50:13|0.3659
06:50:14|0.3659
06:50:15|0.36646
06:50:15|0.36646
06:50:18|0.36646
06:50:19|0.36646
06:50:20|0.36646
06:50:22|0.36646
06:50:22|0.36646
06:50:23|0.36646
06:50:25|0.36646
06:50:26|0.36646
06:50:27|0.3651
06:50:28|0.3651
06:50:29|0.3651
06:50:29|0.3651
06:50:31|0.3651
06:50:32|0.3651
06:50:33|0.3651
06:50:34|0.3651
06:50:35|0.3651
06:50:36|0.3651
06:50:37|0.3651
06:50:39|0.36517
06:50:39|0.36517
06:50:40|0.36517
06:50:41|0.36517
06:50:42|0.36592
06:50:43|0.36592
06:50:44|0.36592
06:50:45|0.36592
06:50:46|0.36592
06:50:47|0.36592
06:50:48|0.36592
06:50:49|0.36535
06:50:50|0.36534
06:50:51|0.36534
06:50:52|0.36534
06:50:53|0.36639
06:50:54|0.36639
06:50:55|0.36639
06:50:56|0.36639
06:50:57|0.36557
06:50:58|0.36557
06:50:59|0.36557
06:51:00|0.36557
06:51:01|0.36557
06:51:02|0.36666
06:51:03|0.36666
06:51:04|0.36666
06:51:05|0.36666
06:51:06|0.36666
06:51:08|0.36603
06:51:09|0.36604
06:51:10|0.36604
06:51:11|0.36604
06:51:12|0.36604
06:51:12|0.36604
06:51:14|0.36706
06:51:14|0.36706
06:51:15|0.36706
06:51:16|0.36706
06:51:19|0.36706
06:51:20|0.36608
06:51:22|0.36608
06:51:22|0.36608
06:51:23|0.36608
06:51:25|0.36608
06:51:27|0.36696
06:51:27|0.36696
06:51:28|0.36696
06:51:29|0.36696
06:51:30|0.36626
06:51:31|0.36626
06:51:32|0.36626
06:51:33|0.36626
06:51:34|0.36626
06:51:35|0.36626
06:51:36|0.36626
06:51:38|0.36626
06:51:39|0.36626
06:51:40|0.367
06:51:41|0.36699
06:51:43|0.36699
06:51:44|0.36699
06:51:44|0.36699
06:51:45|0.36699
06:51:46|0.36699
06:51:47|0.36699
06:51:49|0.36699
06:51:49|0.36703
06:51:50|0.36703
06:51:51|0.36703
06:51:52|0.36703
06:51:54|0.36703
06:51:54|0.36703
06:51:55|0.36703
06:51:56|0.36703
06:51:57|0.36703
06:51:59|0.36699
06:51:59|0.36634
06:52:00|0.36634
06:52:02|0.36634
06:52:03|0.36634
06:52:04|0.36634
06:52:04|0.36634
06:52:06|0.36634
06:52:06|0.36701
06:52:08|0.36701
06:52:09|0.36701
06:52:10|0.36701
06:52:11|0.36701
06:52:12|0.36701
06:52:13|0.36701
06:52:14|0.36701
06:52:14|0.36701
06:52:16|0.36701
06:52:17|0.36701
06:52:17|0.36701
06:52:20|0.36701
06:52:20|0.36701
06:52:22|0.36636
06:52:23|0.36636
06:52:24|0.36636
06:52:25|0.36702
06:52:26|0.36702
06:52:27|0.36702
06:52:28|0.36702
06:52:30|0.36702
06:52:30|0.36702
06:52:32|0.36702
06:52:33|0.36702
06:52:33|0.36702
06:52:35|0.36702
06:52:36|0.36702
06:52:37|0.36701
06:52:37|0.36701
06:52:39|0.36701
06:52:39|0.36701
06:52:41|0.36663
06:52:42|0.36663
06:52:43|0.36663
06:52:44|0.36663
06:52:44|0.36663
06:52:46|0.36663
06:52:47|0.36663
06:52:48|0.36701
06:52:49|0.36701
06:52:50|0.36701
06:52:50|0.36701
06:52:52|0.36702
06:52:53|0.36702
06:52:53|0.36702
06:52:55|0.36702
06:52:56|0.36702
06:52:57|0.36702
06:52:58|0.36699
06:52:58|0.36699
06:52:59|0.36701
06:53:01|0.36701
06:53:01|0.36701
06:53:02|0.36701
06:53:04|0.36701
06:53:04|0.36701
06:53:06|0.36701
06:53:06|0.36701
06:53:07|0.36701
06:53:09|0.36701
06:53:09|0.36701
06:53:10|0.36701
06:53:12|0.36701
06:53:13|0.36701
06:53:13|0.36701
06:53:14|0.36701
06:53:15|0.36701
06:53:16|0.36701
06:53:18|0.36701
06:53:19|0.36701
06:53:20|0.36704
06:53:22|0.36704
06:53:23|0.36706
06:53:24|0.36706
06:53:25|0.36485
06:53:26|0.36485
06:53:27|0.36618
06:53:28|0.36688
06:53:29|0.36688
06:53:30|0.36688
06:53:31|0.36688
06:53:32|0.36688
06:53:33|0.36688
06:53:34|0.36688
06:53:35|0.36688
06:53:36|0.36688
06:53:37|0.36688
06:53:39|0.36688
06:53:40|0.36688
06:53:41|0.36676
06:53:42|0.36676
06:53:43|0.36676
06:53:44|0.36676
06:53:45|0.36676
06:53:46|0.36676
06:53:47|0.36676
06:53:48|0.36676
06:53:49|0.36676
06:53:51|0.36676
06:53:52|0.36676
06:53:53|0.36676
06:53:54|0.36676
06:53:55|0.36676
06:53:55|0.36676
06:53:56|0.36676
06:53:58|0.36676
06:53:59|0.36676
06:53:59|0.36623
06:54:01|0.36623
06:54:03|0.36623
06:54:04|0.36667
06:54:04|0.36667
06:54:06|0.36667
06:54:07|0.36597
06:54:07|0.36597
06:54:09|0.36597
06:54:10|0.36597
06:54:10|0.36597
06:54:11|0.36597
06:54:13|0.36597
06:54:13|0.36597
06:54:14|0.36597
06:54:15|0.36597
06:54:16|0.36597
06:54:17|0.36597
06:54:18|0.3658
06:54:19|0.36551
06:54:21|0.36551
06:54:22|0.36551
06:54:24|0.3655
06:54:25|0.36491
06:54:26|0.36491
06:54:27|0.36444
06:54:28|0.36441
06:54:29|0.36441
06:54:30|0.36438
06:54:31|0.36517
06:54:32|0.36515
06:54:33|0.36417
06:54:34|0.36537
06:54:35|0.36537
06:54:36|0.36537
06:54:37|0.36537
06:54:38|0.36537
06:54:39|0.36537
06:54:40|0.36537
06:54:42|0.36537
06:54:42|0.36537
06:54:44|0.36537
06:54:45|0.36537
06:54:46|0.36537
06:54:47|0.36516
06:54:48|0.36516
06:54:49|0.36516
06:54:50|0.36516
06:54:51|0.36516
06:54:52|0.36516
06:54:53|0.36352
06:54:54|0.36352
06:54:55|0.36352
06:54:56|0.36322
06:54:57|0.36368
06:54:58|0.36368
06:54:59|0.36313
06:55:00|0.36278
06:55:01|0.36278
06:55:02|0.36278
06:55:03|0.36278
06:55:05|0.36188
06:55:05|0.36188
06:55:06|0.36292
06:55:08|0.36189
06:55:09|0.36189
06:55:10|0.36189
06:55:11|0.36189
06:55:12|0.36189
06:55:13|0.36189
06:55:14|0.36258
06:55:15|0.36258
06:55:16|0.36258
06:55:17|0.36258
06:55:18|0.36258
06:55:19|0.36258
06:55:20|0.36214
06:55:21|0.36214
06:55:23|0.36214
06:55:24|0.36214
06:55:25|0.36214
06:55:27|0.36258
06:55:28|0.36258
06:55:28|0.36258
06:55:30|0.36258
06:55:31|0.36258
06:55:32|0.36258
06:55:33|0.36258
06:55:34|0.36258
06:55:35|0.36258
06:55:37|0.36258
06:55:38|0.36189
06:55:38|0.36189
06:55:40|0.36258
06:55:41|0.36258
06:55:42|0.36258
06:55:43|0.36258
06:55:44|0.36258
06:55:46|0.36216
06:55:47|0.36216
06:55:48|0.36189
06:55:48|0.36189
06:55:50|0.36189
06:55:51|0.36189
06:55:52|0.36191
06:55:53|0.36189
06:55:53|0.36191
06:55:55|0.36191
06:55:56|0.36191
06:55:56|0.36256
06:55:58|0.36256
06:55:59|0.36256
06:56:00|0.36256
06:56:00|0.36256
06:56:01|0.36256
06:56:03|0.36256
06:56:05|0.36256
06:56:05|0.36256
06:56:06|0.36256
06:56:07|0.36256
06:56:08|0.36256
06:56:09|0.36256
06:56:10|0.36256
06:56:11|0.36256
06:56:12|0.36256
06:56:13|0.36256
06:56:14|0.36256
06:56:15|0.36256
06:56:16|0.36256
06:56:17|0.36256
06:56:18|0.36256
06:56:19|0.36244
06:56:20|0.36244
06:56:21|0.36244
06:56:23|0.36244
06:56:25|0.36192
06:56:25|0.36192
06:56:27|0.36201
06:56:28|0.36201
06:56:30|0.36201
06:56:30|0.36201
06:56:32|0.36201
06:56:33|0.36202
06:56:34|0.36202
06:56:35|0.36191
06:56:36|0.36201
06:56:37|0.36301
06:56:37|0.36301
06:56:39|0.36301
06:56:40|0.36314
06:56:41|0.36313
06:56:42|0.36211
06:56:43|0.36211
06:56:44|0.36211
06:56:45|0.36211
06:56:46|0.36211
06:56:47|0.36211
06:56:48|0.36211
06:56:49|0.36211
06:56:50|0.36211
06:56:51|0.36197
06:56:52|0.36197
06:56:53|0.36197
06:56:54|0.36197
06:56:55|0.36197
06:56:56|0.36192
06:56:57|0.36192
06:56:57|0.36192
06:56:59|0.36192
06:57:00|0.36192
06:57:01|0.36192
06:57:02|0.36192
06:57:02|0.36245
06:57:04|0.36192
06:57:05|0.36192
06:57:05|0.36192
06:57:07|0.36192
06:57:08|0.36184
06:57:08|0.36141
06:57:09|0.36141
06:57:11|0.36141
06:57:12|0.36141
06:57:13|0.36141
06:57:14|0.36174
06:57:15|0.36174
06:57:16|0.36174
06:57:16|0.36174
06:57:18|0.36174
06:57:19|0.36173
06:57:20|0.36125
06:57:21|0.36125
06:57:22|0.36125
06:57:23|0.36174
06:57:25|0.36174
06:57:26|0.36174
06:57:27|0.36174
06:57:28|0.36174
06:57:30|0.36265
06:57:30|0.36265
06:57:31|0.36265
06:57:32|0.36276
06:57:33|0.36289
06:57:34|0.36174
06:57:36|0.36174
06:57:36|0.36174
06:57:38|0.36174
06:57:39|0.36477
06:57:40|0.36537
06:57:41|0.36574
06:57:42|0.36429
06:57:42|0.36429
06:57:44|0.3659
06:57:45|0.3659
06:57:45|0.3659
06:57:47|0.36568
06:57:48|0.36568
06:57:49|0.36558
06:57:50|0.36558
06:57:51|0.36544
06:57:52|0.36544
06:57:53|0.36544
06:57:54|0.3665
06:57:54|0.36548
06:57:56|0.36602
06:57:57|0.36594
06:57:58|0.36594
06:57:59|0.36594
06:57:59|0.36594
06:58:00|0.36594
06:58:02|0.36571
06:58:03|0.36476
06:58:04|0.36475
06:58:05|0.36525
06:58:06|0.36525
06:58:07|0.36525
06:58:08|0.36525
06:58:08|0.36525
06:58:10|0.3658
06:58:11|0.3658
06:58:12|0.3658
06:58:13|0.3658
06:58:14|0.3658
06:58:15|0.3658
06:58:16|0.3658
06:58:16|0.36604
06:58:18|0.36604
06:58:19|0.36604
06:58:20|0.36604
06:58:21|0.36604
06:58:22|0.36604
06:58:22|0.36628
06:58:23|0.36628
06:58:26|0.36628
06:58:26|0.36628
06:58:28|0.36628
06:58:30|0.36629
06:58:30|0.36629
06:58:31|0.36629
06:58:32|0.36593
06:58:34|0.36663
06:58:36|0.36668
06:58:36|0.36668
06:58:37|0.36668
06:58:38|0.36667
06:58:39|0.36667
06:58:40|0.36667
06:58:41|0.36667
06:58:42|0.36667
06:58:43|0.36667
06:58:44|0.36667
06:58:45|0.36667
06:58:47|0.36667
06:58:47|0.36614
06:58:48|0.36614
06:58:49|0.36614
06:58:50|0.36614
06:58:52|0.36614
06:58:52|0.36614
06:58:53|0.36614
06:58:54|0.36614
06:58:55|0.36614
06:58:57|0.36614
06:58:57|0.36614
06:58:58|0.36614
06:58:59|0.36667
06:59:00|0.36667
06:59:01|0.36667
06:59:03|0.36667
06:59:04|0.36667
06:59:05|0.36668
06:59:06|0.36668
06:59:07|0.36668
06:59:08|0.36668
06:59:09|0.36668
06:59:10|0.36668
06:59:10|0.36668
06:59:12|0.36668
06:59:13|0.36668
06:59:14|0.36668
06:59:15|0.36668
06:59:16|0.36668
06:59:17|0.36667
06:59:18|0.36667
06:59:20|0.36601
06:59:20|0.36601
06:59:21|0.36601
06:59:22|0.36601
06:59:23|0.36601
06:59:24|0.36666
06:59:26|0.36666
06:59:28|0.36666
06:59:29|0.36666
06:59:30|0.36666
06:59:30|0.36666
06:59:32|0.36657
06:59:34|0.36585
06:59:34|0.36585
06:59:35|0.36585
06:59:36|0.36585
06:59:37|0.36666
06:59:38|0.36666
06:59:40|0.36666
06:59:41|0.36666
06:59:43|0.36666
06:59:44|0.36666
06:59:45|0.36666
06:59:46|0.36666
06:59:47|0.36666
06:59:48|0.36666
06:59:49|0.36666
06:59:50|0.36666
06:59:51|0.36666
06:59:52|0.36666
06:59:53|0.36666
06:59:54|0.36666
06:59:55|0.36666
06:59:56|0.36666
06:59:57|0.36666
06:59:58|0.36666
06:59:59|0.36666
07:00:00|0.36601
07:00:01|0.36601
07:00:02|0.36601
07:00:04|0.36601
07:00:04|0.36601
07:00:06|0.36601
07:00:07|0.36563
07:00:08|0.36597
07:00:09|0.36597
07:00:10|0.36597
07:00:11|0.36597
07:00:12|0.36597
07:00:13|0.36597
07:00:14|0.365
07:00:15|0.36597
07:00:16|0.36597
07:00:17|0.36597
07:00:18|0.36597
07:00:19|0.36597
07:00:20|0.36597
07:00:21|0.36597
07:00:22|0.36597
07:00:23|0.36597
07:00:24|0.36514
07:00:25|0.36514
07:00:26|0.36514
07:00:28|0.36514
07:00:29|0.36514
07:00:30|0.36514
07:00:31|0.36514
07:00:32|0.36514
07:00:33|0.36514
07:00:34|0.36514
07:00:35|0.36514
07:00:36|0.36514
07:00:37|0.36526
07:00:38|0.36526
07:00:39|0.36526
07:00:40|0.36526
07:00:41|0.36526
07:00:42|0.36526
07:00:43|0.36526
07:00:44|0.36586
07:00:45|0.36586
07:00:46|0.36526
07:00:47|0.36526
07:00:48|0.36526
07:00:49|0.36526
07:00:50|0.36526
07:00:51|0.36526
07:00:52|0.36526
07:00:53|0.36526
07:00:54|0.36526
07:00:55|0.36526
07:00:56|0.365
07:00:57|0.36477
07:00:58|0.36477
07:00:59|0.36425
07:01:00|0.36425
07:01:01|0.36425
07:01:02|0.36425
07:01:03|0.36425
07:01:04|0.36425
07:01:05|0.36425
07:01:06|0.36396
07:01:07|0.36396
07:01:08|0.36396
07:01:09|0.36396
07:01:10|0.36396
07:01:11|0.36396
07:01:12|0.36396
07:01:13|0.36424
07:01:14|0.3631
07:01:15|0.36306
07:01:16|0.36306
07:01:17|0.36306
07:01:18|0.36257
07:01:19|0.36257
07:01:20|0.36233
07:01:21|0.36233
07:01:22|0.36102
07:01:23|0.36187
07:01:24|0.36187
07:01:25|0.36187
07:01:26|0.36187
07:01:27|0.36187
07:01:29|0.36131
07:01:29|0.36131
07:01:31|0.36131
07:01:32|0.36131
07:01:34|0.36131
07:01:34|0.36182
07:01:36|0.36215
07:01:36|0.36215
07:01:37|0.36215
07:01:39|0.36215
07:01:40|0.36215
07:01:41|0.36215
07:01:41|0.36215
07:01:43|0.36215
07:01:44|0.36215
07:01:45|0.36215
07:01:46|0.36215
07:01:46|0.36215
07:01:48|0.36215
07:01:49|0.36215
07:01:49|0.36215
07:01:50|0.36215
07:01:52|0.36215
07:01:53|0.36215
07:01:54|0.36215
07:01:55|0.36215
07:01:56|0.36215
07:01:57|0.35994
07:01:58|0.35994
07:01:59|0.35994
07:02:00|0.36056
07:02:01|0.36024
07:02:02|0.36024
07:02:03|0.35898
07:02:04|0.35898
07:02:05|0.35898
07:02:06|0.35898
07:02:07|0.35907
07:02:08|0.35907
07:02:09|0.35907
07:02:10|0.35907
07:02:11|0.35918
07:02:13|0.35987
07:02:13|0.35987
07:02:14|0.35987
07:02:15|0.35987
07:02:17|0.35987
07:02:17|0.359
07:02:19|0.359
07:02:19|0.359
07:02:21|0.359
07:02:22|0.359
07:02:22|0.35895
07:02:23|0.35895
07:02:24|0.35885
07:02:26|0.35885
07:02:26|0.35885
07:02:28|0.35885
07:02:29|0.3594
07:02:31|0.3594
07:02:32|0.3594
07:02:34|0.3594
07:02:35|0.35879
07:02:36|0.35879
07:02:37|0.35879
07:02:38|0.35879
07:02:39|0.35879
07:02:40|0.35844
07:02:41|0.35843
07:02:43|0.35744
07:02:44|0.35691
07:02:44|0.35691
07:02:45|0.3572
07:02:46|0.35781
07:02:48|0.35781
07:02:49|0.35781
07:02:50|0.35781
07:02:50|0.3572
07:02:52|0.3572
07:02:52|0.3572
07:02:54|0.3572
07:02:55|0.3572
07:02:55|0.3572
07:02:57|0.3572
07:02:57|0.3578
07:02:59|0.3578
07:03:00|0.35764
07:03:01|0.35844
07:03:01|0.35721
07:03:02|0.35721
07:03:03|0.35721
07:03:04|0.35721
07:03:05|0.35721
07:03:07|0.35721
07:03:07|0.35764
07:03:08|0.35764
07:03:10|0.35764
07:03:11|0.35764
07:03:12|0.35764
07:03:12|0.35764
07:03:13|0.35764
07:03:14|0.35764
07:03:15|0.35764
07:03:17|0.35764
07:03:17|0.35764
07:03:18|0.35764
07:03:19|0.35764
07:03:20|0.35764
07:03:22|0.35764
07:03:22|0.35764
07:03:24|0.35893
07:03:24|0.3589
07:03:26|0.3589
07:03:26|0.3589
07:03:28|0.3589
07:03:29|0.3589
07:03:30|0.3589
07:03:31|0.35892
07:03:32|0.35942
07:03:33|0.35942
07:03:35|0.35942
07:03:36|0.3589
07:03:37|0.35892
07:03:39|0.35892
07:03:40|0.35892
07:03:41|0.35892
07:03:42|0.35892
07:03:43|0.35892
07:03:44|0.35892
07:03:45|0.35892
07:03:46|0.35905
07:03:47|0.35905
07:03:48|0.359
07:03:49|0.3594
07:03:50|0.3594
07:03:51|0.3594
07:03:52|0.3594
07:03:53|0.3594
07:03:54|0.36
07:03:55|0.36
07:03:56|0.36
07:03:58|0.36033
07:03:58|0.36033
07:04:00|0.36037
07:04:00|0.36037
07:04:01|0.36037
07:04:02|0.36019
07:04:03|0.36019
07:04:05|0.36019
07:04:05|0.36019
07:04:07|0.36019
07:04:08|0.36019
07:04:09|0.36019
07:04:10|0.36019
07:04:11|0.36019
07:04:12|0.36064
07:04:13|0.36064
07:04:14|0.36064
07:04:15|0.36064
07:04:16|0.36064
07:04:17|0.36064
07:04:18|0.36064
07:04:19|0.35986
07:04:20|0.35986
07:04:21|0.35986
07:04:22|0.35892
07:04:23|0.36051
07:04:24|0.36051
07:04:25|0.36051
07:04:26|0.36051
07:04:27|0.36051
07:04:28|0.36051
07:04:29|0.35926
07:04:30|0.35926
07:04:32|0.35951
07:04:33|0.35951
07:04:34|0.35951
07:04:35|0.35951
07:04:36|0.35951
07:04:37|0.35915
07:04:38|0.35915
07:04:39|0.35915
07:04:40|0.35915
07:04:41|0.35915
07:04:42|0.35915
07:04:43|0.35978
07:04:44|0.35978
07:04:45|0.35978
07:04:46|0.36
07:04:47|0.36
07:04:48|0.36
07:04:49|0.36
07:04:50|0.36
07:04:52|0.36
07:04:52|0.36
07:04:53|0.36
07:04:54|0.36
07:04:55|0.36
07:04:57|0.36
07:04:58|0.36
07:04:58|0.36
07:05:00|0.36
07:05:01|0.36
07:05:02|0.36
07:05:03|0.36
07:05:04|0.36
07:05:05|0.36
07:05:06|0.36
07:05:07|0.36
07:05:08|0.36043
07:05:09|0.36043
07:05:10|0.36043
07:05:11|0.36043
07:05:12|0.36043
07:05:13|0.36043
07:05:14|0.36006
07:05:15|0.36006
07:05:16|0.36006
07:05:17|0.36006
07:05:18|0.36006
07:05:19|0.36006
07:05:20|0.36006
07:05:21|0.36006
07:05:22|0.36006
07:05:23|0.3595
07:05:24|0.3595
07:05:25|0.3595
07:05:26|0.3595
07:05:27|0.3595
07:05:28|0.3595
07:05:29|0.3595
07:05:30|0.3595
07:05:31|0.3595
07:05:33|0.3595
07:05:34|0.3595
07:05:36|0.3595
07:05:37|0.3595
07:05:38|0.3595
07:05:39|0.35963
07:05:40|0.35963
07:05:41|0.35963
07:05:43|0.35963
07:05:44|0.35963
07:05:45|0.35963
07:05:46|0.35963
07:05:47|0.35963
07:05:48|0.35963
07:05:49|0.35963
07:05:50|0.36001
07:05:51|0.36001
07:05:52|0.36001
07:05:53|0.36001
07:05:54|0.36001
07:05:55|0.36001
07:05:56|0.36001
07:05:57|0.36001
07:05:58|0.36001
07:05:59|0.36001
07:06:00|0.36001
07:06:01|0.36001
07:06:02|0.36001
07:06:03|0.36001
07:06:04|0.36001
07:06:05|0.36027
07:06:06|0.36027
07:06:07|0.36027
07:06:08|0.36027
07:06:09|0.36027
07:06:10|0.36027
07:06:11|0.36027
07:06:12|0.36027
07:06:13|0.36027
07:06:14|0.36027
07:06:15|0.36027
07:06:16|0.35952
07:06:17|0.35952
07:06:18|0.35952
07:06:19|0.35952
07:06:20|0.35952
07:06:21|0.35952
07:06:22|0.35952
07:06:23|0.35952
07:06:24|0.35952
07:06:25|0.35952
07:06:26|0.35952
07:06:27|0.35952
07:06:28|0.35952
07:06:29|0.35952
07:06:30|0.35952
07:06:31|0.35952
07:06:33|0.35953
07:06:34|0.35953
07:06:36|0.35953
07:06:37|0.35953
07:06:38|0.35953
07:06:39|0.35953
07:06:40|0.35953
07:06:41|0.35953
07:06:42|0.35953
07:06:44|0.35953
07:06:45|0.35953
07:06:47|0.35953
07:06:48|0.35953
07:06:49|0.35953
07:06:50|0.35953
07:06:51|0.35953
07:06:52|0.35952
07:06:53|0.35952
07:06:54|0.35952
07:06:55|0.35952
07:06:56|0.35952
07:06:57|0.35952
07:06:58|0.35952
07:06:59|0.35952
07:06:59|0.35952
07:07:01|0.35952
07:07:02|0.35952
07:07:03|0.35952
07:07:03|0.36001
07:07:05|0.36001
07:07:06|0.36001
07:07:07|0.36001
07:07:08|0.36001
07:07:09|0.36001
07:07:10|0.36001
07:07:11|0.36001
07:07:12|0.36001
07:07:13|0.36001
07:07:13|0.36001
07:07:15|0.36001
07:07:16|0.36001
07:07:17|0.35961
07:07:18|0.35961
07:07:19|0.35961
07:07:19|0.35961
07:07:21|0.35961
07:07:22|0.35961
07:07:23|0.35961
07:07:23|0.35961
07:07:25|0.35961
07:07:26|0.36056
07:07:27|0.36056
07:07:28|0.36056
07:07:29|0.3605
07:07:30|0.3605
07:07:31|0.3605
07:07:31|0.3605
07:07:33|0.3605
07:07:35|0.3605
07:07:36|0.36058
07:07:38|0.36062
07:07:39|0.36062
07:07:40|0.36062
07:07:41|0.36062
07:07:42|0.36062
07:07:43|0.36062
07:07:44|0.36062
07:07:45|0.36062
07:07:46|0.36062
07:07:47|0.36062
07:07:48|0.36062
07:07:49|0.36062
07:07:50|0.36062
07:07:51|0.36062
07:07:52|0.36062
07:07:53|0.36064
07:07:54|0.36064
07:07:56|0.36064
07:07:56|0.36064
07:07:58|0.36064
07:07:59|0.36064
07:08:00|0.36064
07:08:00|0.36064
07:08:01|0.36063
07:08:03|0.36063
07:08:04|0.36063
07:08:05|0.36063
07:08:06|0.36063
07:08:07|0.36063
07:08:08|0.36063
07:08:09|0.36063
07:08:10|0.36063
07:08:11|0.36063
07:08:12|0.36042
07:08:13|0.36042
07:08:14|0.36042
07:08:15|0.36042
07:08:16|0.36042
07:08:17|0.36042
07:08:18|0.36026
07:08:19|0.36027
07:08:20|0.36027
07:08:21|0.36027
07:08:22|0.36027
07:08:23|0.36027
07:08:24|0.36027
07:08:25|0.36027
07:08:26|0.36027
07:08:27|0.36027
07:08:28|0.36027
07:08:29|0.36027
07:08:30|0.36027
07:08:31|0.36027
07:08:32|0.36027
07:08:33|0.36027
07:08:34|0.36027
07:08:36|0.36009
07:08:37|0.36009
07:08:39|0.36001
07:08:40|0.35971
07:08:41|0.35971
07:08:42|0.35971
07:08:44|0.35971
07:08:45|0.35971
07:08:46|0.35971
07:08:47|0.35971
07:08:48|0.35971
07:08:49|0.35971
07:08:50|0.35971
07:08:51|0.35971
07:08:52|0.36036
07:08:53|0.36036
07:08:54|0.36036
07:08:55|0.36036
07:08:56|0.36036
07:08:57|0.36036
07:08:58|0.36036
07:08:59|0.36036
07:09:00|0.36036
07:09:02|0.36036
07:09:03|0.36036
07:09:04|0.36036
07:09:05|0.36036
07:09:05|0.36036
07:09:07|0.36036
07:09:08|0.36104
07:09:08|0.36104
07:09:10|0.36104
07:09:11|0.36107
07:09:12|0.36193
07:09:12|0.36193
07:09:13|0.36193
07:09:15|0.36193
07:09:16|0.36245
07:09:16|0.36284
07:09:18|0.36165
07:09:19|0.36165
07:09:20|0.36165
07:09:21|0.36283
07:09:22|0.36277
07:09:23|0.36193
07:09:24|0.36277
07:09:25|0.36277
07:09:27|0.36277
07:09:28|0.36277
07:09:29|0.36277
07:09:29|0.36277
07:09:31|0.36277
07:09:32|0.36264
07:09:33|0.36264
07:09:33|0.36264
07:09:34|0.36264
07:09:36|0.36264
07:09:37|0.36264
07:09:39|0.36264
07:09:40|0.36273
07:09:40|0.36273
07:09:41|0.36273
07:09:43|0.36273
07:09:43|0.36273
07:09:45|0.36273
07:09:45|0.36273
07:09:47|0.36273
07:09:48|0.36273
07:09:49|0.36273
07:09:50|0.36273
07:09:51|0.36273
07:09:52|0.36278
07:09:53|0.36278
07:09:54|0.36278
07:09:55|0.36278
07:09:56|0.36278
07:09:57|0.36278
07:09:58|0.36278
07:09:59|0.36278
07:10:00|0.36278
07:10:01|0.36231
07:10:02|0.3627
07:10:04|0.3627
07:10:05|0.3627
07:10:05|0.3627
07:10:07|0.36252
07:10:08|0.36252
07:10:09|0.36252
07:10:10|0.36252
07:10:11|0.36252
07:10:12|0.36252
07:10:13|0.36238
07:10:14|0.36239
07:10:15|0.36239
07:10:16|0.36237
07:10:17|0.36237
07:10:18|0.36237
07:10:19|0.36237
07:10:20|0.36237
07:10:21|0.36237
07:10:22|0.36237
07:10:23|0.36237
07:10:24|0.36237
07:10:25|0.36237
07:10:26|0.36195
07:10:27|0.36195
07:10:28|0.36195
07:10:29|0.36195
07:10:30|0.36195
07:10:31|0.36195
07:10:32|0.36195
07:10:33|0.36195
07:10:34|0.36195
07:10:36|0.36195
07:10:37|0.3616
07:10:39|0.3616
07:10:40|0.3616
07:10:41|0.3616
07:10:42|0.35882
07:10:43|0.35882
07:10:44|0.35933
07:10:45|0.35956
07:10:46|0.35956
07:10:47|0.35956
07:10:48|0.35897
07:10:49|0.3589
07:10:50|0.3592
07:10:51|0.3592
07:10:52|0.3592
07:10:53|0.3592
07:10:54|0.3592
07:10:55|0.3592
07:10:56|0.3592
07:10:58|0.35928
07:10:58|0.35928
07:11:00|0.35928
07:11:01|0.35876
07:11:02|0.35876
07:11:03|0.35876
07:11:04|0.35808
07:11:05|0.35859
07:11:06|0.35855
07:11:07|0.35857
07:11:08|0.35857
07:11:09|0.35788
07:11:10|0.35788
07:11:11|0.35788
07:11:12|0.35788
07:11:13|0.35788
07:11:14|0.35788
07:11:15|0.3577
07:11:16|0.3577
07:11:17|0.35768
07:11:18|0.35768
07:11:19|0.35787
07:11:20|0.35767
07:11:21|0.35767
07:11:22|0.35767
07:11:23|0.35767
07:11:24|0.35767
07:11:25|0.35767
07:11:26|0.35788
07:11:27|0.35768
07:11:28|0.35696
07:11:30|0.35696
07:11:30|0.35664
07:11:32|0.35652
07:11:32|0.35652
07:11:33|0.35652
07:11:34|0.35652
07:11:35|0.35696
07:11:36|0.35696
07:11:38|0.35696
07:11:39|0.35696
07:11:41|0.35696
07:11:42|0.35696
07:11:43|0.35696
07:11:44|0.35696
07:11:45|0.35695
07:11:46|0.35718
07:11:47|0.35718
07:11:49|0.35718
07:11:50|0.35718
07:11:51|0.35718
07:11:52|0.35718
07:11:53|0.35721
07:11:54|0.35721
07:11:54|0.35695
07:11:56|0.35741
07:11:57|0.35741
07:11:57|0.35741
07:11:58|0.35741
07:12:00|0.35741
07:12:01|0.35741
07:12:02|0.35741
07:12:02|0.35747
07:12:04|0.35723
07:12:05|0.35723
07:12:05|0.35723
07:12:06|0.35723
07:12:07|0.35723
07:12:08|0.35723
07:12:09|0.35783
07:12:10|0.35783
07:12:12|0.35718
07:12:12|0.35718
07:12:13|0.35718
07:12:15|0.35706
07:12:16|0.35706
07:12:17|0.35653
07:12:18|0.35574
07:12:19|0.35614
07:12:20|0.35593
07:12:21|0.35694
07:12:22|0.35694
07:12:23|0.35694
07:12:24|0.35694
07:12:26|0.35667
07:12:26|0.35667
07:12:27|0.35667
07:12:28|0.35667
07:12:29|0.35667
07:12:31|0.35614
07:12:31|0.35614
07:12:33|0.35614
07:12:33|0.35665
07:12:35|0.35665
07:12:35|0.35665
07:12:36|0.35665
07:12:37|0.35665
07:12:39|0.35665
07:12:41|0.35615
07:12:42|0.35615
07:12:43|0.35678
07:12:44|0.35678
07:12:45|0.35678
07:12:46|0.35678
07:12:47|0.35678
07:12:48|0.35678
07:12:49|0.35686
07:12:50|0.35683
07:12:51|0.35683
07:12:52|0.35683
07:12:53|0.35683
07:12:54|0.35683
07:12:55|0.35683
07:12:56|0.35683
07:12:57|0.35683
07:12:58|0.35683
07:12:59|0.35683
07:13:00|0.35683
07:13:01|0.35683
07:13:02|0.35683
07:13:03|0.35683
07:13:05|0.35679
07:13:05|0.35679
07:13:07|0.35679
07:13:07|0.35679
07:13:09|0.35679
07:13:09|0.35679
07:13:10|0.35679
07:13:11|0.35679
07:13:12|0.35677
07:13:13|0.35677
07:13:14|0.35677
07:13:15|0.35677
07:13:17|0.35714
07:13:18|0.35714
07:13:18|0.35714
07:13:19|0.35714
07:13:20|0.35714
07:13:21|0.35722
07:13:22|0.35722
07:13:23|0.35722
07:13:25|0.35722
07:13:25|0.35722
07:13:27|0.35722
07:13:27|0.35722
07:13:28|0.35697
07:13:30|0.35697
07:13:30|0.35697
07:13:31|0.35697
07:13:32|0.35717
07:13:33|0.35666
07:13:34|0.35666
07:13:35|0.35666
07:13:37|0.35666
07:13:37|0.35666
07:13:39|0.35666
07:13:40|0.35666
07:13:42|0.35666
07:13:43|0.35722
07:13:44|0.35722
07:13:46|0.35722
07:13:47|0.35722
07:13:48|0.35722
07:13:49|0.35722
07:13:50|0.35722
07:13:50|0.35722
07:13:52|0.35722
07:13:53|0.35722
07:13:54|0.35722
07:13:55|0.35722
07:13:56|0.35722
07:13:57|0.35722
07:13:58|0.35722
07:13:59|0.35722
07:14:00|0.35837
07:14:01|0.35837
07:14:02|0.35837
07:14:03|0.35837
07:14:04|0.35837
07:14:05|0.35837
07:14:06|0.35837
07:14:07|0.35784
07:14:08|0.35784
07:14:09|0.35784
07:14:10|0.35784
07:14:11|0.35784
07:14:12|0.35817
07:14:13|0.35819
07:14:14|0.35819
07:14:15|0.35843
07:14:16|0.35854
07:14:17|0.35854
07:14:18|0.35854
07:14:19|0.35854
07:14:20|0.35854
07:14:21|0.35896
07:14:22|0.35896
07:14:23|0.35896
07:14:24|0.35897
07:14:25|0.35897
07:14:26|0.3587
07:14:27|0.3587
07:14:28|0.3587
07:14:29|0.3587
07:14:30|0.3587
07:14:31|0.35925
07:14:32|0.35956
07:14:33|0.35902
07:14:34|0.35902
07:14:35|0.35902
07:14:36|0.35902
07:14:37|0.35902
07:14:38|0.35902
07:14:39|0.35975
07:14:40|0.36075
07:14:42|0.36064
07:14:43|0.36113
07:14:45|0.3599
07:14:46|0.36123
07:14:47|0.36123
07:14:48|0.36119
07:14:49|0.36077
07:14:50|0.36118
07:14:51|0.36118
07:14:52|0.36118
07:14:53|0.36116
07:14:54|0.36116
07:14:56|0.36116
07:14:57|0.36116
07:14:58|0.36116
07:14:59|0.36116
07:15:00|0.36116
07:15:00|0.36116
07:15:02|0.36116
07:15:03|0.36075
07:15:04|0.36075
07:15:05|0.36075
07:15:06|0.36075
07:15:07|0.36075
07:15:08|0.36075
07:15:09|0.36075
07:15:10|0.36056
07:15:11|0.35968
07:15:12|0.35968
07:15:13|0.35968
07:15:14|0.35968
07:15:15|0.35968
07:15:16|0.35968
07:15:17|0.35968
07:15:18|0.35968
07:15:19|0.35973
07:15:20|0.35973
07:15:21|0.35973
07:15:22|0.35964
07:15:23|0.35964
07:15:24|0.35964
07:15:25|0.35964
07:15:26|0.35964
07:15:27|0.35964
07:15:28|0.35964
07:15:29|0.35964
07:15:31|0.35964
07:15:32|0.35964
07:15:32|0.35964
07:15:34|0.35964
07:15:34|0.35964
07:15:35|0.35925
07:15:36|0.35925
07:15:37|0.35925
07:15:38|0.35925
07:15:40|0.35935
07:15:41|0.35935
07:15:42|0.35935
07:15:43|0.35935
07:15:44|0.35935
07:15:45|0.35935
07:15:47|0.35935
07:15:48|0.35935
07:15:48|0.35935
07:15:50|0.35935
07:15:51|0.35935
07:15:51|0.35935
07:15:53|0.35935
07:15:53|0.35935
07:15:55|0.35935
07:15:55|0.35935
07:15:57|0.35935
07:15:58|0.35935
07:15:58|0.35935
07:16:00|0.35935
07:16:01|0.35935
07:16:01|0.35935
07:16:02|0.35935
07:16:04|0.35935
07:16:05|0.35943
07:16:06|0.35943
07:16:06|0.35943
07:16:07|0.35943
07:16:08|0.35953
07:16:10|0.35953
07:16:10|0.35953
07:16:11|0.35953
07:16:12|0.35953
07:16:13|0.35905
07:16:15|0.35905
07:16:16|0.35905
07:16:17|0.35905
07:16:18|0.35905
07:16:19|0.35905
07:16:20|0.35905
07:16:21|0.35905
07:16:22|0.35905
07:16:23|0.35905
07:16:24|0.35905
07:16:25|0.35874
07:16:26|0.35874
07:16:27|0.35903
07:16:28|0.35903
07:16:29|0.35903
07:16:30|0.35845
07:16:31|0.35764
07:16:32|0.35764
07:16:33|0.35825
07:16:34|0.35661
07:16:35|0.35742
07:16:36|0.35926
07:16:37|0.35926
07:16:38|0.35818
07:16:39|0.35818
07:16:40|0.35818
07:16:41|0.35838
07:16:42|0.3573
07:16:44|0.35726
07:16:45|0.3565
07:16:46|0.35658
07:16:47|0.35658
07:16:48|0.35802
07:16:49|0.35652
07:16:51|0.35837
07:16:51|0.35837
07:16:52|0.35837
07:16:54|0.35837
07:16:55|0.35876
07:16:56|0.35876
07:16:57|0.35799
07:16:58|0.35799
07:16:59|0.35799
07:17:00|0.35799
07:17:01|0.35799
07:17:03|0.35799
07:17:03|0.35799
07:17:05|0.35799
07:17:06|0.35799
07:17:06|0.35799
07:17:07|0.35799
07:17:08|0.35767
07:17:09|0.35767
07:17:10|0.35767
07:17:12|0.35792
07:17:13|0.35792
07:17:13|0.35792
07:17:15|0.35793
07:17:16|0.35793
07:17:17|0.35793
07:17:18|0.35754
07:17:19|0.35754
07:17:20|0.35787
07:17:21|0.35787
07:17:22|0.35787
07:17:23|0.35787
07:17:24|0.35787
07:17:25|0.35787
07:17:26|0.35787
07:17:27|0.35787
07:17:28|0.35787
07:17:29|0.35787
07:17:30|0.35787
07:17:31|0.35787
07:17:32|0.35787
07:17:33|0.35787
07:17:34|0.35787
07:17:35|0.35787
07:17:36|0.35787
07:17:37|0.35787
07:17:38|0.35786
07:17:39|0.35786
07:17:40|0.35786
07:17:41|0.35786
07:17:42|0.35786
07:17:43|0.35786
07:17:45|0.35786
07:17:46|0.35786
07:17:48|0.35786
07:17:49|0.35787
07:17:50|0.35787
07:17:51|0.35787
07:17:52|0.35787
07:17:53|0.35787
07:17:54|0.35787
07:17:55|0.35839
07:17:56|0.35839
07:17:57|0.35839
07:17:58|0.35839
07:17:59|0.35839
07:18:00|0.35839
07:18:01|0.35799
07:18:02|0.35799
07:18:03|0.35799
07:18:04|0.35799
07:18:05|0.35799
07:18:06|0.35799
07:18:08|0.35875
07:18:09|0.35875
07:18:09|0.35842
07:18:10|0.35842
07:18:12|0.35842
07:18:13|0.35842
07:18:13|0.35842
07:18:15|0.35842
07:18:16|0.35842
07:18:17|0.35842
07:18:18|0.35842
07:18:19|0.35842
07:18:20|0.35842
07:18:21|0.35842
07:18:22|0.35842
07:18:23|0.35842
07:18:24|0.35875
07:18:25|0.35875
07:18:26|0.35776
07:18:27|0.35776
07:18:28|0.35695
07:18:29|0.35715
07:18:30|0.35715
07:18:31|0.35699
07:18:32|0.35699
07:18:33|0.35699
07:18:34|0.35699
07:18:35|0.35666
07:18:36|0.35666
07:18:37|0.35666
07:18:38|0.35666
07:18:39|0.35666
07:18:40|0.35666
07:18:41|0.35666
07:18:42|0.35666
07:18:43|0.35695
07:18:44|0.35695
07:18:45|0.35695
07:18:47|0.35695
07:18:48|0.35695
07:18:49|0.35731
07:18:50|0.35731
07:18:52|0.35731
07:18:52|0.35732
07:18:54|0.35732
07:18:56|0.35732
07:18:57|0.35732
07:18:58|0.35732
07:18:58|0.35732
07:19:00|0.35732
07:19:01|0.35732
07:19:02|0.35732
07:19:03|0.35732
07:19:04|0.35732
07:19:05|0.35732
07:19:06|0.35732
07:19:07|0.35732
07:19:08|0.35732
07:19:09|0.35732
07:19:09|0.35732
07:19:11|0.35732
07:19:12|0.35732
07:19:13|0.3565
07:19:14|0.3565
07:19:15|0.3565
07:19:16|0.35732
07:19:17|0.35732
07:19:18|0.35749
07:19:19|0.35749
07:19:20|0.35749
07:19:21|0.35778
07:19:22|0.35778
07:19:23|0.35778
07:19:24|0.35749
07:19:25|0.35749
07:19:26|0.35749
07:19:28|0.35749
07:19:29|0.35749
07:19:30|0.35749
07:19:31|0.35749
07:19:32|0.35749
07:19:33|0.35749
07:19:34|0.35749
07:19:35|0.35749
07:19:35|0.35749
07:19:37|0.35749
07:19:37|0.35738
07:19:39|0.35738
07:19:40|0.35738
07:19:41|0.357
07:19:42|0.357
07:19:43|0.357
07:19:44|0.357
07:19:45|0.357
07:19:46|0.357
07:19:48|0.35803
07:19:49|0.35803
07:19:50|0.35803
07:19:51|0.35835
07:19:52|0.35835
07:19:53|0.35835
07:19:54|0.35835
07:19:55|0.35835
07:19:56|0.35835
07:19:57|0.35835
07:19:58|0.35835
07:20:00|0.35835
07:20:01|0.35835
07:20:02|0.35835
07:20:02|0.35835
07:20:04|0.35835
07:20:05|0.35835
07:20:06|0.35835
07:20:07|0.35835
07:20:07|0.35835
07:20:09|0.35835
07:20:09|0.35835
07:20:11|0.35835
07:20:12|0.35835
07:20:12|0.35854
07:20:15|0.35854
07:20:15|0.35854
07:20:16|0.35817
07:20:17|0.35817
07:20:18|0.35908
07:20:19|0.35908
07:20:20|0.35908
07:20:21|0.35908
07:20:22|0.35914
07:20:23|0.35914
07:20:24|0.35914
07:20:25|0.35914
07:20:26|0.35914
07:20:27|0.35913
07:20:28|0.35934
07:20:29|0.35901
07:20:30|0.35901
07:20:31|0.35901
07:20:32|0.35901
07:20:33|0.35901
07:20:34|0.3593
07:20:35|0.3593
07:20:36|0.3593
07:20:37|0.3593
07:20:38|0.3593
07:20:39|0.3593
07:20:40|0.3593
07:20:41|0.35928
07:20:42|0.35928
07:20:43|0.35928
07:20:44|0.35928
07:20:45|0.35928
07:20:46|0.35928
07:20:48|0.35928
07:20:48|0.35928
07:20:50|0.35928
07:20:51|0.35928
07:20:52|0.35928
07:20:53|0.35928
07:20:54|0.35929
07:20:55|0.35929
07:20:56|0.35929
07:20:57|0.35929
07:20:58|0.35929
07:20:59|0.35949
07:21:00|0.35956
07:21:01|0.35833
07:21:02|0.35862
07:21:03|0.35862
07:21:04|0.35862
07:21:05|0.35862
07:21:06|0.35862
07:21:06|0.35862
07:21:08|0.35862
07:21:09|0.35862
07:21:10|0.35862
07:21:11|0.35862
07:21:12|0.35942
07:21:13|0.35942
07:21:14|0.3594
07:21:15|0.3594
07:21:16|0.3594
07:21:17|0.3594
07:21:18|0.3594
07:21:19|0.3594
07:21:20|0.3594
07:21:21|0.3594
07:21:22|0.3594
07:21:22|0.3594
07:21:24|0.3594
07:21:24|0.3594
07:21:26|0.3594
07:21:27|0.3594
07:21:28|0.3594
07:21:29|0.3594
07:21:30|0.3594
07:21:31|0.3594
07:21:31|0.3594
07:21:33|0.3594
07:21:34|0.3594
07:21:35|0.3594
07:21:36|0.35963
07:21:36|0.35963
07:21:38|0.35963
07:21:39|0.35963
07:21:40|0.35963
07:21:41|0.35963
07:21:42|0.35963
07:21:43|0.35963
07:21:43|0.35963
07:21:45|0.35963
07:21:45|0.35963
07:21:47|0.35963
07:21:49|0.3576
07:21:49|0.3576
07:21:51|0.3576
07:21:52|0.3576
07:21:54|0.3576
07:21:55|0.3576
07:21:56|0.3576
07:21:58|0.3576
07:21:58|0.3576
07:21:59|0.3576
07:22:01|0.3576
07:22:02|0.3576
07:22:03|0.35791
07:22:05|0.35791
07:22:05|0.35791
07:22:06|0.35791
07:22:07|0.35791
07:22:09|0.35739
07:22:10|0.35739
07:22:11|0.35739
07:22:11|0.35739
07:22:12|0.35739
07:22:14|0.35739
07:22:15|0.35739
07:22:16|0.35741
07:22:17|0.35741
07:22:18|0.35791
07:22:18|0.35741
07:22:21|0.35741
07:22:21|0.35741
07:22:22|0.35791
07:22:23|0.35791
07:22:24|0.35791
07:22:25|0.35791
07:22:26|0.35791
07:22:27|0.35791
07:22:28|0.35791
07:22:29|0.35791
07:22:30|0.35791
07:22:31|0.35791
07:22:32|0.35791
07:22:33|0.35791
07:22:34|0.35791
07:22:35|0.35791
07:22:36|0.35822
07:22:37|0.35849
07:22:38|0.35849
07:22:39|0.35849
07:22:40|0.35849
07:22:41|0.35849
07:22:42|0.35849
07:22:43|0.35849
07:22:44|0.35849
07:22:45|0.35849
07:22:46|0.35849
07:22:47|0.35849
07:22:48|0.35849
07:22:50|0.35849
07:22:52|0.35849
07:22:53|0.35849
07:22:54|0.35849
07:22:56|0.35849
07:22:57|0.35849
07:22:58|0.35849
07:22:59|0.35849
07:23:00|0.35849
07:23:01|0.35847
07:23:02|0.35847
07:23:03|0.35848
07:23:04|0.35848
07:23:05|0.35848
07:23:05|0.35848
07:23:07|0.35848
07:23:08|0.35848
07:23:09|0.35848
07:23:10|0.35848
07:23:11|0.35848
07:23:13|0.35864
07:23:13|0.35864
07:23:14|0.35864
07:23:15|0.35871
07:23:16|0.35871
07:23:17|0.35871
07:23:18|0.35871
07:23:19|0.35848
07:23:20|0.35895
07:23:21|0.35895
07:23:22|0.35895
07:23:23|0.35895
07:23:24|0.35895
07:23:25|0.35895
07:23:26|0.35895
07:23:27|0.35895
07:23:28|0.35895
07:23:29|0.35895
07:23:30|0.35895
07:23:31|0.35895
07:23:32|0.35895
07:23:33|0.35895
07:23:34|0.35895
07:23:35|0.35895
07:23:36|0.35895
07:23:37|0.35865
07:23:38|0.35865
07:23:39|0.35865
07:23:40|0.35859
07:23:41|0.35859
07:23:42|0.35859
07:23:43|0.35859
07:23:44|0.35859
07:23:45|0.35859
07:23:46|0.35859
07:23:47|0.35859
07:23:48|0.35859
07:23:50|0.35859
07:23:52|0.35859
07:23:52|0.35865
07:23:54|0.35865
07:23:56|0.35865
07:23:56|0.35865
07:23:57|0.35865
07:23:58|0.35865
07:23:59|0.35865
07:24:00|0.3585
07:24:01|0.3585
07:24:03|0.3585
07:24:03|0.3585
07:24:04|0.3585
07:24:05|0.3585
07:24:06|0.3585
07:24:07|0.3585
07:24:08|0.3585
07:24:09|0.3585
07:24:10|0.3585
07:24:11|0.3585
07:24:12|0.3585
07:24:13|0.3585
07:24:15|0.3585
07:24:16|0.3585
07:24:16|0.3585
07:24:19|0.3585
07:24:19|0.3585
07:24:21|0.3585
07:24:21|0.3585
07:24:22|0.3585
07:24:23|0.3585
07:24:24|0.3585
07:24:26|0.3585
07:24:26|0.3585
07:24:27|0.35861
07:24:28|0.35861
07:24:30|0.35861
07:24:30|0.35861
07:24:31|0.35861
07:24:32|0.35861
07:24:33|0.35861
07:24:34|0.35861
07:24:36|0.35861
07:24:37|0.35861
07:24:37|0.35861
07:24:38|0.3585
07:24:39|0.3585
07:24:41|0.3585
07:24:41|0.3585
07:24:42|0.3585
07:24:43|0.35851
07:24:44|0.35851
07:24:46|0.35851
07:24:46|0.35851
07:24:48|0.35851
07:24:48|0.35851
07:24:49|0.35851
07:24:51|0.35861
07:24:53|0.35861
07:24:54|0.3585
07:24:55|0.3585
07:24:57|0.3585
07:24:58|0.35851
07:24:59|0.35851
07:25:00|0.3585
07:25:01|0.3585
07:25:02|0.3585
07:25:03|0.3585
07:25:04|0.3585
07:25:06|0.358
07:25:07|0.358
07:25:08|0.358
07:25:09|0.358
07:25:10|0.358
07:25:10|0.358
07:25:12|0.358
07:25:12|0.358
07:25:13|0.358
07:25:14|0.358
07:25:15|0.35834
07:25:16|0.35834
07:25:17|0.35802
07:25:19|0.35801
07:25:20|0.35755
07:25:21|0.35755
07:25:22|0.35755
07:25:23|0.35755
07:25:24|0.35756
07:25:25|0.35756
07:25:26|0.35756
07:25:27|0.35756
07:25:28|0.35783
07:25:29|0.35783
07:25:30|0.35783
07:25:31|0.35783
07:25:32|0.35783
07:25:33|0.35783
07:25:34|0.35783
07:25:35|0.35783
07:25:36|0.35783
07:25:37|0.35756
07:25:38|0.35756
07:25:39|0.35756
07:25:40|0.35756
07:25:41|0.35756
07:25:42|0.35756
07:25:43|0.35756
07:25:44|0.35756
07:25:45|0.35756
07:25:46|0.35756
07:25:47|0.35756
07:25:48|0.35756
07:25:49|0.35756
07:25:51|0.35756
07:25:52|0.35756
07:25:54|0.35756
07:25:55|0.35838
07:25:56|0.35815
07:25:57|0.35815
07:25:58|0.35756
07:25:58|0.35756
07:26:00|0.35756
07:26:01|0.35756
07:26:02|0.35756
07:26:03|0.35756
07:26:04|0.35756
07:26:05|0.35795
07:26:06|0.35795
07:26:07|0.35795
07:26:08|0.35795
07:26:09|0.35795
07:26:10|0.35795
07:26:11|0.35754
07:26:12|0.35754
07:26:13|0.35754
07:26:14|0.35754
07:26:15|0.35754
07:26:16|0.35802
07:26:17|0.35802
07:26:18|0.35782
07:26:19|0.35782
07:26:20|0.35782
07:26:21|0.35782
07:26:22|0.35782
07:26:23|0.35757
07:26:24|0.35696
07:26:25|0.35696
07:26:26|0.35696
07:26:27|0.35696
07:26:28|0.35696
07:26:29|0.35696
07:26:30|0.35696
07:26:31|0.35719
07:26:32|0.35719
07:26:33|0.35719
07:26:34|0.35719
07:26:35|0.35719
07:26:36|0.35719
07:26:37|0.35719
07:26:38|0.35719
07:26:39|0.35719
07:26:40|0.35719
07:26:41|0.35756
07:26:42|0.35756
07:26:43|0.35756
07:26:44|0.35756
07:26:45|0.35756
07:26:46|0.35756
07:26:47|0.35755
07:26:48|0.35755
07:26:49|0.35755
07:26:50|0.35755
07:26:51|0.35757
07:26:52|0.35757
07:26:54|0.35758
07:26:55|0.35758
07:26:57|0.35758
07:26:58|0.35758
07:26:59|0.35758
07:27:01|0.3578
07:27:02|0.3578
07:27:03|0.3578
07:27:04|0.3578
07:27:05|0.3578
07:27:06|0.3578
07:27:08|0.35785
07:27:08|0.35785
07:27:09|0.35785
07:27:11|0.35785
07:27:12|0.35785
07:27:13|0.35785
07:27:14|0.35785
07:27:15|0.35785
07:27:16|0.35785
07:27:16|0.35785
07:27:18|0.35785
07:27:18|0.35785
07:27:20|0.35785
07:27:21|0.35785
07:27:21|0.35785
07:27:22|0.35785
07:27:23|0.35785
07:27:24|0.35785
07:27:25|0.35777
07:27:26|0.35777
07:27:27|0.35777
07:27:28|0.35772
07:27:29|0.35772
07:27:30|0.35772
07:27:32|0.35772
07:27:32|0.35772
07:27:33|0.35772
07:27:34|0.35772
07:27:36|0.35772
07:27:37|0.35793
07:27:37|0.35793
07:27:38|0.35793
07:27:39|0.35793
07:27:41|0.35793
07:27:41|0.35793
07:27:42|0.35793
07:27:43|0.35793
07:27:44|0.35793
07:27:46|0.3581
07:27:47|0.35793
07:27:48|0.35793
07:27:48|0.35807
07:27:49|0.35807
07:27:50|0.35807
07:27:52|0.35807
07:27:52|0.35807
07:27:54|0.35806
07:27:56|0.35806
07:27:57|0.35806
07:27:58|0.35817
07:27:59|0.35817
07:28:00|0.35817
07:28:01|0.35817
07:28:02|0.35817
07:28:03|0.35817
07:28:04|0.35817
07:28:05|0.35799
07:28:06|0.35799
07:28:07|0.35799
07:28:08|0.35799
07:28:09|0.35798
07:28:10|0.35798
07:28:11|0.35798
07:28:12|0.35798
07:28:13|0.35798
07:28:14|0.35798
07:28:15|0.35798
07:28:16|0.35798
07:28:17|0.35798
07:28:18|0.35798
07:28:19|0.35798
07:28:20|0.35798
07:28:21|0.35798
07:28:22|0.35798
07:28:23|0.35793
07:28:24|0.35793
07:28:25|0.35904
07:28:26|0.35904
07:28:27|0.35904
07:28:28|0.35904
07:28:29|0.35904
07:28:30|0.35904
07:28:31|0.35904
07:28:32|0.35904
07:28:33|0.35904
07:28:34|0.35904
07:28:35|0.35904
07:28:36|0.35949
07:28:37|0.35949
07:28:38|0.35949
07:28:39|0.35949
07:28:40|0.35949
07:28:42|0.36
07:28:42|0.36
07:28:44|0.36
07:28:45|0.36
07:28:45|0.3599
07:28:46|0.3599
07:28:48|0.3599
07:28:48|0.3599
07:28:50|0.3599
07:28:51|0.3599
07:28:51|0.3599
07:28:53|0.3599
07:28:53|0.3599
07:28:55|0.3599
07:28:57|0.36021
07:28:58|0.36021
07:28:59|0.36091
07:29:01|0.36124
07:29:01|0.36075
07:29:03|0.36075
07:29:04|0.36075
07:29:05|0.36093
07:29:07|0.36093
07:29:08|0.36093
07:29:09|0.36091
07:29:10|0.36091
07:29:10|0.36091
07:29:11|0.36091
07:29:12|0.36091
07:29:14|0.36091
07:29:14|0.36091
07:29:15|0.36091
07:29:17|0.36091
07:29:17|0.36091
07:29:18|0.36091
07:29:20|0.36091
07:29:21|0.36091
07:29:22|0.36091
07:29:23|0.36091
07:29:24|0.36209
07:29:25|0.36209
07:29:26|0.36209
07:29:27|0.3619
07:29:28|0.3619
07:29:29|0.3619
07:29:30|0.36154
07:29:31|0.36154
07:29:32|0.36154
07:29:33|0.36154
07:29:34|0.36211
07:29:35|0.36211
07:29:36|0.36211
07:29:37|0.36211
07:29:38|0.36211
07:29:39|0.36211
07:29:40|0.36214
07:29:41|0.36214
07:29:42|0.36214
07:29:43|0.36214
07:29:44|0.36224
07:29:45|0.36224
07:29:46|0.36335
07:29:47|0.36335
07:29:48|0.36302
07:29:49|0.36302
07:29:51|0.36211
07:29:51|0.36211
07:29:52|0.36211
07:29:54|0.36211
07:29:54|0.36236
07:29:56|0.36236
07:29:58|0.36307
07:29:59|0.36307
07:30:00|0.36307
07:30:01|0.36307
07:30:02|0.36239
07:30:03|0.36239
07:30:03|0.36239
07:30:04|0.36239
07:30:06|0.36239
07:30:07|0.36239
07:30:08|0.36239
07:30:09|0.36239
07:30:09|0.36239
07:30:11|0.36239
07:30:11|0.36239
07:30:12|0.36239
07:30:14|0.36239
07:30:14|0.36239
07:30:16|0.36238
07:30:16|0.36238
07:30:17|0.36238
07:30:18|0.36238
07:30:19|0.36238
07:30:20|0.36238
07:30:21|0.36238
07:30:22|0.36238
07:30:23|0.36238
07:30:25|0.36238
07:30:25|0.36238
07:30:26|0.36312
07:30:27|0.36312
07:30:29|0.36312
07:30:29|0.36312
07:30:30|0.36312
07:30:31|0.36312
07:30:32|0.36298
07:30:33|0.36349
07:30:35|0.36349
07:30:36|0.36345
07:30:37|0.36349
07:30:37|0.36349
07:30:38|0.36349
07:30:39|0.36349
07:30:40|0.36346
07:30:41|0.36346
07:30:43|0.36365
07:30:44|0.36365
07:30:45|0.36365
07:30:46|0.36365
07:30:47|0.36386
07:30:48|0.36386
07:30:49|0.36386
07:30:50|0.36386
07:30:51|0.36393
07:30:52|0.36393
07:30:53|0.36393
07:30:54|0.36393
07:30:55|0.364
07:30:56|0.364
07:30:58|0.36386
07:30:59|0.36346
07:30:59|0.3632
07:31:01|0.36417
07:31:02|0.36419
07:31:03|0.36419
07:31:04|0.36419
07:31:05|0.36346
07:31:06|0.36413
07:31:07|0.36419
07:31:08|0.36419
07:31:09|0.36419
07:31:10|0.36419
07:31:11|0.36419
07:31:12|0.36419
07:31:13|0.36419
07:31:14|0.3637
07:31:15|0.36317
07:31:17|0.36317
07:31:18|0.36371
07:31:19|0.36371
07:31:20|0.36371
07:31:21|0.36371
07:31:22|0.36371
07:31:23|0.36371
07:31:24|0.36371
07:31:25|0.36371
07:31:25|0.36371
07:31:26|0.36371
07:31:28|0.36371
07:31:28|0.36371
07:31:30|0.36371
07:31:31|0.36371
07:31:32|0.36371
07:31:33|0.36354
07:31:33|0.36353
07:31:34|0.36353
07:31:36|0.36353
07:31:36|0.36353
07:31:38|0.3632
07:31:38|0.3632
07:31:40|0.3632
07:31:41|0.3634
07:31:42|0.36341
07:31:43|0.36313
07:31:44|0.36313
07:31:45|0.36313
07:31:45|0.363
07:31:46|0.36266
07:31:47|0.36266
07:31:48|0.36266
07:31:50|0.36291
07:31:51|0.36291
07:31:52|0.36291
07:31:52|0.36291
07:31:53|0.36264
07:31:54|0.36253
07:31:55|0.36283
07:31:57|0.36283
07:31:58|0.36262
07:32:00|0.36262
07:32:01|0.36262
07:32:02|0.36262
07:32:03|0.36262
07:32:04|0.36206
07:32:05|0.36245
07:32:07|0.36122
07:32:08|0.36123
07:32:09|0.36123
07:32:09|0.36123
07:32:10|0.36123
07:32:12|0.36155
07:32:13|0.36155
07:32:14|0.36155
07:32:15|0.36155
07:32:16|0.36155
07:32:17|0.36155
07:32:18|0.36136
07:32:19|0.36136
07:32:20|0.36137
07:32:21|0.36137
07:32:22|0.36137
07:32:23|0.36137
07:32:24|0.36137
07:32:25|0.36137
07:32:26|0.36017
07:32:27|0.35965
07:32:28|0.35965
07:32:29|0.35965
07:32:30|0.36063
07:32:31|0.36131
07:32:32|0.36148
07:32:33|0.36162
07:32:34|0.36162
07:32:35|0.3615
07:32:36|0.3615
07:32:37|0.3615
07:32:38|0.3615
07:32:39|0.3615
07:32:40|0.3615
07:32:41|0.3615
07:32:42|0.36053
07:32:43|0.36053
07:32:44|0.36053
07:32:45|0.36029
07:32:46|0.36029
07:32:47|0.36029
07:32:48|0.36029
07:32:49|0.36004
07:32:50|0.36004
07:32:51|0.36004
07:32:52|0.36
07:32:53|0.35965
07:32:54|0.35965
07:32:55|0.35974
07:32:56|0.3597
07:32:57|0.3597
07:32:58|0.35969
07:33:00|0.35969
07:33:01|0.36
07:33:02|0.36
07:33:04|0.35986
07:33:05|0.35986
07:33:06|0.35986
07:33:06|0.35986
07:33:08|0.35986
07:33:08|0.35945
07:33:09|0.35945
07:33:11|0.35945
07:33:12|0.35945
07:33:12|0.35945
07:33:14|0.36056
07:33:15|0.36056
07:33:16|0.36056
07:33:17|0.36056
07:33:18|0.36056
07:33:19|0.36056
07:33:20|0.36048
07:33:21|0.36048
07:33:22|0.36101
07:33:23|0.36101
07:33:24|0.36101
07:33:25|0.36101
07:33:26|0.36101
07:33:27|0.36101
07:33:28|0.36101
07:33:29|0.36101
07:33:30|0.36101
07:33:31|0.36102
07:33:32|0.36047
07:33:33|0.36093
07:33:34|0.36093
07:33:36|0.36093
07:33:36|0.36093
07:33:37|0.36093
07:33:39|0.36093
07:33:39|0.36093
07:33:41|0.36093
07:33:41|0.36054
07:33:42|0.36058
07:33:44|0.36058
07:33:45|0.36058
07:33:45|0.36058
07:33:47|0.36058
07:33:48|0.36058
07:33:49|0.36058
07:33:50|0.36073
07:33:51|0.36073
07:33:52|0.36073
07:33:53|0.36073
07:33:54|0.36073
07:33:55|0.36073
07:33:56|0.36073
07:33:57|0.36073
07:33:58|0.36073
07:33:59|0.36073
07:34:00|0.36073
07:34:02|0.3607
07:34:03|0.3607
07:34:04|0.3607
07:34:05|0.3607
07:34:06|0.3607
07:34:07|0.3607
07:34:08|0.3607
07:34:09|0.3607
07:34:10|0.3607
07:34:11|0.3607
07:34:12|0.3607
07:34:13|0.3607
07:34:14|0.3607
07:34:16|0.3607
07:34:16|0.3607
07:34:18|0.3607
07:34:19|0.3607
07:34:20|0.3607
07:34:20|0.3607
07:34:21|0.3607
07:34:23|0.3607
07:34:24|0.3607
07:34:25|0.3607
07:34:25|0.35999
07:34:26|0.35999
07:34:27|0.35999
07:34:29|0.35999
07:34:29|0.35999
07:34:30|0.35999
07:34:31|0.35999
07:34:32|0.35999
07:34:34|0.35999
07:34:35|0.35999
07:34:36|0.35999
07:34:37|0.36065
07:34:38|0.36065
07:34:39|0.36065
07:34:40|0.36065
07:34:41|0.36065
07:34:42|0.36065
07:34:42|0.36065
07:34:44|0.36065
07:34:44|0.36065
07:34:46|0.36065
07:34:47|0.36065
07:34:48|0.3607
07:34:49|0.3607
07:34:50|0.3607
07:34:51|0.3607
07:34:52|0.36071
07:34:53|0.36071
07:34:54|0.36072
07:34:55|0.36072
07:34:56|0.36072
07:34:57|0.36072
07:34:58|0.36072
07:34:59|0.36072
07:35:01|0.36072
07:35:02|0.36072
07:35:04|0.36072
07:35:04|0.36072
07:35:06|0.36072
07:35:07|0.36072
07:35:09|0.36072
07:35:10|0.36072
07:35:11|0.36072
07:35:12|0.36072
07:35:13|0.36072
07:35:14|0.36072
07:35:15|0.36072
07:35:16|0.36072
07:35:17|0.36119
07:35:18|0.36119
07:35:19|0.36119
07:35:20|0.36121
07:35:21|0.36121
07:35:22|0.36149
07:35:23|0.36149
07:35:24|0.36149
07:35:25|0.36149
07:35:26|0.36149
07:35:27|0.36149
07:35:28|0.36149
07:35:29|0.36149
07:35:30|0.36149
07:35:31|0.36149
07:35:32|0.36149
07:35:33|0.36149
07:35:34|0.36149
07:35:35|0.36149
07:35:36|0.36149
07:35:37|0.36149
07:35:38|0.36104
07:35:39|0.36104
07:35:40|0.36104
07:35:41|0.36104
07:35:42|0.36104
07:35:43|0.36104
07:35:44|0.36104
07:35:45|0.3609
07:35:46|0.3609
07:35:47|0.3609
07:35:48|0.3609
07:35:49|0.3609
07:35:50|0.3609
07:35:51|0.3609
07:35:52|0.36023
07:35:53|0.36023
07:35:54|0.36023
07:35:55|0.36023
07:35:56|0.36023
07:35:57|0.36023
07:35:58|0.36052
07:35:59|0.36052
07:36:00|0.36052
07:36:02|0.36052
07:36:03|0.36052
07:36:04|0.36052
07:36:06|0.36052
07:36:06|0.36052
07:36:07|0.3608
07:36:08|0.36074
07:36:10|0.36074
07:36:12|0.36074
07:36:13|0.35994
07:36:14|0.35994
07:36:14|0.35994
07:36:15|0.36065
07:36:16|0.36065
07:36:18|0.36065
07:36:19|0.36065
07:36:19|0.36065
07:36:21|0.36065
07:36:22|0.36065
07:36:22|0.36065
07:36:23|0.36065
07:36:25|0.36065
07:36:26|0.36065
07:36:26|0.36065
07:36:27|0.36066
07:36:29|0.36066
07:36:30|0.36066
07:36:31|0.36066
07:36:32|0.36066
07:36:32|0.36066
07:36:34|0.36066
07:36:35|0.36093
07:36:35|0.36093
07:36:36|0.36093
07:36:37|0.36093
07:36:39|0.36093
07:36:40|0.36093
07:36:40|0.36093
07:36:42|0.36093
07:36:43|0.36093
07:36:43|0.36093
07:36:44|0.36093
07:36:45|0.36093
07:36:47|0.36093
07:36:47|0.36093
07:36:48|0.36093
07:36:49|0.36093
07:36:50|0.36093
07:36:51|0.36093
07:36:52|0.36093
07:36:53|0.36073
07:36:54|0.36073
07:36:55|0.36073
07:36:56|0.36055
07:36:57|0.36055
07:36:58|0.36055
07:36:59|0.36055
07:37:01|0.36055
07:37:02|0.36055
07:37:03|0.36051
07:37:05|0.36051
07:37:06|0.36051
07:37:06|0.36051
07:37:08|0.36051
07:37:09|0.36051
07:37:10|0.36051
07:37:11|0.36061
07:37:12|0.36075
07:37:13|0.36051
07:37:14|0.35984
07:37:15|0.3599
07:37:16|0.3599
07:37:17|0.3599
07:37:18|0.3599
07:37:19|0.3599
07:37:20|0.35989
07:37:21|0.35989
07:37:23|0.35989
07:37:23|0.35989
07:37:25|0.35989
07:37:25|0.36045
07:37:27|0.36045
07:37:28|0.36045
07:37:29|0.36045
07:37:29|0.36045
07:37:30|0.36045
07:37:32|0.36045
07:37:33|0.36045
07:37:34|0.36045
07:37:35|0.36045
07:37:36|0.36045
07:37:36|0.36045
07:37:37|0.36045
07:37:39|0.36045
07:37:39|0.36045
07:37:40|0.36045
07:37:41|0.35977
07:37:43|0.35939
07:37:44|0.35939
07:37:44|0.36014
07:37:45|0.36014
07:37:46|0.36014
07:37:48|0.35967
07:37:49|0.35967
07:37:50|0.35967
07:37:50|0.35967
07:37:52|0.35967
07:37:52|0.36062
07:37:53|0.35964
07:37:54|0.35957
07:37:56|0.35957
07:37:56|0.35957
07:37:58|0.35957
07:37:58|0.35957
07:37:59|0.35957
07:38:00|0.36052
07:38:02|0.35959
07:38:02|0.35959
07:38:04|0.35959
07:38:06|0.35959
07:38:07|0.35959
07:38:08|0.35959
07:38:09|0.35959
07:38:10|0.35959
07:38:11|0.35959
07:38:12|0.35959
07:38:13|0.35959
07:38:14|0.35959
07:38:15|0.35959
07:38:17|0.35959
07:38:18|0.35959
07:38:19|0.35959
07:38:20|0.35959
07:38:21|0.35959
07:38:21|0.35959
07:38:23|0.35959
07:38:24|0.35962
07:38:25|0.35962
07:38:26|0.35962
07:38:26|0.35962
07:38:28|0.35962
07:38:29|0.35962
07:38:30|0.35962
07:38:32|0.35962
07:38:32|0.35962
07:38:33|0.35962
07:38:34|0.35962
07:38:35|0.35962
07:38:36|0.35962
07:38:37|0.35962
07:38:38|0.35962
07:38:39|0.35962
07:38:40|0.35962
07:38:41|0.35962
07:38:42|0.35962
07:38:43|0.35962
07:38:44|0.35962
07:38:45|0.35962
07:38:46|0.3602
07:38:47|0.3602
07:38:48|0.3602
07:38:50|0.3602
07:38:51|0.3602
07:38:52|0.3602
07:38:52|0.3602
07:38:54|0.3602
07:38:55|0.3602
07:38:56|0.3602
07:38:57|0.3602
07:38:58|0.3602
07:38:59|0.3602
07:38:59|0.3602
07:39:01|0.3602
07:39:01|0.3602
07:39:02|0.3602
07:39:04|0.3602
07:39:04|0.3602
07:39:06|0.3602
07:39:08|0.3602
07:39:08|0.3602
07:39:09|0.3602
07:39:10|0.3602
07:39:11|0.3602
07:39:12|0.3602
07:39:13|0.3602
07:39:15|0.3602
07:39:16|0.3602
07:39:17|0.3602
07:39:18|0.3602
07:39:19|0.3602
07:39:20|0.3602
07:39:21|0.3602
07:39:22|0.3602
07:39:24|0.3602
07:39:24|0.3602
07:39:25|0.3602
07:39:26|0.3602
07:39:27|0.3602
07:39:28|0.3602
07:39:29|0.3602
07:39:30|0.3602
07:39:31|0.3602
07:39:32|0.36058
07:39:33|0.36058
07:39:34|0.36059
07:39:35|0.36059
07:39:36|0.36059
07:39:37|0.36059
07:39:38|0.36059
07:39:39|0.36059
07:39:40|0.36059
07:39:41|0.36059
07:39:42|0.36059
07:39:43|0.36059
07:39:44|0.36059
07:39:45|0.36059
07:39:46|0.36059
07:39:47|0.36059
07:39:48|0.36059
07:39:49|0.36059
07:39:50|0.36059
07:39:51|0.36059
07:39:52|0.36059
07:39:53|0.36059
07:39:54|0.36059
07:39:55|0.36059
07:39:56|0.36059
07:39:57|0.36059
07:39:58|0.36059
07:39:59|0.36059
07:40:00|0.36059
07:40:01|0.36059
07:40:02|0.36059
07:40:03|0.36059
07:40:04|0.36059
07:40:05|0.36059
07:40:07|0.36125
07:40:09|0.36125
07:40:10|0.36125
07:40:11|0.36125
07:40:12|0.36125
07:40:13|0.36125
07:40:14|0.36125
07:40:15|0.36136
07:40:16|0.36105
07:40:16|0.36105
07:40:18|0.36105
07:40:19|0.36105
07:40:20|0.36105
07:40:20|0.36105
07:40:22|0.36077
07:40:23|0.36077
07:40:24|0.36077
07:40:25|0.36077
07:40:26|0.36077
07:40:27|0.36044
07:40:28|0.36044
07:40:29|0.36044
07:40:30|0.36044
07:40:31|0.36044
07:40:32|0.36044
07:40:33|0.36044
07:40:34|0.36044
07:40:35|0.36044
07:40:36|0.36044
07:40:36|0.36044
07:40:38|0.36044
07:40:39|0.36133
07:40:40|0.36133
07:40:41|0.36133
07:40:43|0.36093
07:40:43|0.36093
07:40:44|0.36093
07:40:45|0.36093
07:40:46|0.36093
07:40:47|0.36093
07:40:49|0.36093
07:40:51|0.36093
07:40:51|0.36125
07:40:52|0.36125
07:40:53|0.36121
07:40:54|0.36121
07:40:55|0.36135
07:40:56|0.36135
07:40:57|0.36135
07:40:58|0.36135
07:40:59|0.36135
07:41:00|0.36135
07:41:02|0.36135
07:41:02|0.36135
07:41:03|0.36135
07:41:04|0.36135
07:41:05|0.36135
07:41:06|0.36135
07:41:08|0.36135
07:41:10|0.36135
07:41:10|0.36135
07:41:11|0.36135
07:41:12|0.36135
07:41:13|0.36135
07:41:14|0.36127
07:41:15|0.36127
07:41:16|0.36149
07:41:17|0.3615
07:41:18|0.3615
07:41:19|0.3615
07:41:20|0.3615
07:41:21|0.36163
07:41:22|0.36163
07:41:23|0.3613
07:41:24|0.3613
07:41:25|0.3613
07:41:26|0.36131
07:41:27|0.36131
07:41:28|0.36131
07:41:29|0.36131
07:41:30|0.36131
07:41:31|0.35981
07:41:32|0.35981
07:41:33|0.36051
07:41:34|0.36051
07:41:35|0.36051
07:41:36|0.36051
07:41:37|0.36051
07:41:38|0.36051
07:41:39|0.36051
07:41:40|0.36051
07:41:41|0.36051
07:41:42|0.36051
07:41:43|0.36051
07:41:44|0.36051
07:41:45|0.36051
07:41:46|0.35995
07:41:47|0.35995
07:41:48|0.35995
07:41:49|0.35995
07:41:50|0.35995
07:41:51|0.35995
07:41:52|0.36049
07:41:53|0.36049
07:41:54|0.36049
07:41:55|0.36049
07:41:56|0.36049
07:41:57|0.36049
07:41:58|0.36049
07:41:59|0.36049
07:42:00|0.36049
07:42:01|0.36049
07:42:02|0.36049
07:42:03|0.36049
07:42:04|0.36049
07:42:05|0.36049
07:42:06|0.36049
07:42:08|0.36049
07:42:10|0.36049
07:42:10|0.36049
07:42:11|0.36049
07:42:13|0.35928
07:42:14|0.35928
07:42:16|0.36009
07:42:16|0.36009
07:42:17|0.36009
07:42:18|0.36009
07:42:19|0.36009
07:42:21|0.36009
07:42:22|0.36009
07:42:23|0.36009
07:42:24|0.36009
07:42:25|0.36009
07:42:26|0.36009
07:42:27|0.36009
07:42:28|0.36009
07:42:30|0.36009
07:42:30|0.36009
07:42:31|0.36009
07:42:32|0.36009
07:42:33|0.36009
07:42:34|0.36009
07:42:35|0.36009
07:42:36|0.36009
07:42:37|0.36009
07:42:38|0.36009
07:42:39|0.36046
07:42:41|0.3608
07:42:42|0.36002
07:42:43|0.36002
07:42:44|0.36002
07:42:45|0.36064
07:42:46|0.36054
07:42:47|0.36054
07:42:48|0.36054
07:42:49|0.36054
07:42:50|0.36054
07:42:51|0.36054
07:42:52|0.36054
07:42:53|0.36054
07:42:54|0.36054
07:42:54|0.36054
07:42:56|0.36054
07:42:57|0.36054
07:42:58|0.36008
07:42:59|0.36064
07:43:00|0.36064
07:43:00|0.36064
07:43:02|0.36064
07:43:03|0.36064
07:43:04|0.36064
07:43:05|0.36064
07:43:06|0.36064
07:43:07|0.36064
07:43:08|0.36064
07:43:10|0.36064
07:43:11|0.36064
07:43:13|0.36045
07:43:14|0.36063
07:43:15|0.36063
07:43:16|0.36063
07:43:17|0.36063
07:43:18|0.36063
07:43:18|0.36063
07:43:20|0.36063
07:43:21|0.36062
07:43:22|0.36062
07:43:23|0.36062
07:43:23|0.36062
07:43:25|0.36064
07:43:26|0.36064
07:43:27|0.36064
07:43:28|0.36064
07:43:29|0.36077
07:43:30|0.36059
07:43:31|0.36059
07:43:32|0.36059
07:43:33|0.36059
07:43:34|0.36059
07:43:35|0.36059
07:43:36|0.36059
07:43:37|0.36082
07:43:38|0.36129
07:43:39|0.36129
07:43:40|0.36129
07:43:41|0.36129
07:43:42|0.36129
07:43:43|0.36129
07:43:44|0.36129
07:43:45|0.36129
07:43:45|0.36129
07:43:46|0.36129
07:43:48|0.36129
07:43:49|0.36129
07:43:50|0.36129
07:43:51|0.36129
07:43:52|0.362
07:43:52|0.36213
07:43:54|0.36213
07:43:55|0.36213
07:43:56|0.36213
07:43:57|0.36213
07:43:58|0.36213
07:43:59|0.36213
07:43:59|0.36213
07:44:01|0.36213
07:44:02|0.36213
07:44:03|0.36213
07:44:04|0.36231
07:44:05|0.36231
07:44:05|0.36231
07:44:07|0.36229
07:44:07|0.36229
07:44:09|0.36229
07:44:11|0.36313
07:44:12|0.36313
07:44:13|0.36313
07:44:14|0.36313
07:44:15|0.36316
07:44:17|0.36316
07:44:17|0.36316
07:44:19|0.36273
07:44:20|0.36273
07:44:22|0.36273
07:44:22|0.36273
07:44:23|0.36273
07:44:25|0.36257
07:44:25|0.36257
07:44:26|0.36257
07:44:27|0.36257
07:44:28|0.36257
07:44:30|0.36257
07:44:30|0.36257
07:44:31|0.36257
07:44:32|0.36257
07:44:33|0.36257
07:44:34|0.36257
07:44:35|0.36257
07:44:36|0.3622
07:44:37|0.36259
07:44:39|0.36259
07:44:40|0.36259
07:44:41|0.36259
07:44:42|0.36258
07:44:43|0.36258
07:44:45|0.36258
07:44:45|0.36258
07:44:46|0.36267
07:44:47|0.36267
07:44:48|0.36267
07:44:49|0.36267
07:44:50|0.36267
07:44:51|0.3627
07:44:52|0.3627
07:44:53|0.3627
07:44:54|0.36269
07:44:55|0.36269
07:44:57|0.36269
07:44:57|0.36269
07:44:58|0.36269
07:44:59|0.36269
07:45:00|0.36269
07:45:01|0.36269
07:45:02|0.36269
07:45:03|0.36269
07:45:04|0.36269
07:45:05|0.36204
07:45:06|0.36204
07:45:07|0.36204
07:45:08|0.36294
07:45:09|0.36294
07:45:11|0.36294
07:45:13|0.36294
07:45:14|0.36294
07:45:15|0.36294
07:45:16|0.36294
07:45:17|0.36294
07:45:18|0.36294
07:45:20|0.36294
07:45:21|0.36294
07:45:22|0.36294
07:45:22|0.36294
07:45:23|0.36294
07:45:25|0.36251
07:45:25|0.36205
07:45:27|0.36127
07:45:28|0.3606
07:45:29|0.3606
07:45:30|0.3606
07:45:31|0.3606
07:45:32|0.3606
07:45:33|0.3606
07:45:34|0.3606
07:45:35|0.3606
07:45:36|0.36131
07:45:37|0.36131
07:45:38|0.36131
07:45:39|0.3613
07:45:40|0.3613
07:45:42|0.36096
07:45:43|0.36096
07:45:43|0.36185
07:45:45|0.36185
07:45:45|0.36185
07:45:47|0.36185
07:45:47|0.36185
07:45:49|0.36185
07:45:49|0.36185
07:45:50|0.36185
07:45:51|0.36185
07:45:52|0.36185
07:45:53|0.36185
07:45:54|0.36183
07:45:56|0.36183
07:45:56|0.36151
07:45:57|0.36151
07:45:59|0.36151
07:46:00|0.36151
07:46:01|0.36158
07:46:01|0.36158
07:46:02|0.36158
07:46:04|0.36158
07:46:04|0.36158
07:46:05|0.36158
07:46:07|0.36158
07:46:07|0.36158
07:46:08|0.36158
07:46:09|0.36158
07:46:10|0.36158
07:46:11|0.36158
07:46:13|0.36158
07:46:15|0.36158
07:46:16|0.36158
07:46:17|0.36158
07:46:18|0.36158
07:46:19|0.36158
07:46:20|0.36114
07:46:22|0.36024
07:46:22|0.36024
07:46:23|0.3602
07:46:25|0.3602
07:46:26|0.36018
07:46:27|0.36018
07:46:28|0.36018
07:46:29|0.36018
07:46:30|0.36048
07:46:31|0.36083
07:46:31|0.36083
07:46:32|0.36083
07:46:34|0.36083
07:46:35|0.36116
07:46:36|0.36116
07:46:37|0.36116
07:46:38|0.36116
07:46:39|0.36116
07:46:40|0.36116
07:46:41|0.36116
07:46:42|0.36116
07:46:43|0.36116
07:46:44|0.36116
07:46:45|0.36116
07:46:46|0.36116
07:46:47|0.36116
07:46:48|0.36116
07:46:49|0.36116
07:46:50|0.36116
07:46:51|0.361
07:46:52|0.361
07:46:53|0.36091
07:46:54|0.36091
07:46:55|0.36091
07:46:56|0.36091
07:46:57|0.36091
07:46:58|0.36104
07:46:59|0.36035
07:47:00|0.36035
07:47:01|0.36035
07:47:02|0.36035
07:47:03|0.36035
07:47:04|0.36035
07:47:05|0.36035
07:47:06|0.36035
07:47:07|0.36035
07:47:08|0.36035
07:47:09|0.36035
07:47:10|0.36035
07:47:11|0.36035
07:47:12|0.36035
07:47:14|0.36035
07:47:15|0.36035
07:47:17|0.36035
07:47:18|0.36035
07:47:18|0.36035
07:47:20|0.36035
07:47:21|0.36035
07:47:23|0.36035
07:47:23|0.36035
07:47:25|0.36035
07:47:25|0.36035
07:47:27|0.36105
07:47:28|0.36105
07:47:29|0.36105
07:47:30|0.36105
07:47:32|0.36105
07:47:32|0.36131
07:47:34|0.36131
07:47:34|0.36131
07:47:36|0.36131
07:47:37|0.36167
07:47:37|0.36167
07:47:39|0.36167
07:47:39|0.36177
07:47:40|0.36177
07:47:42|0.36177
07:47:43|0.36177
07:47:43|0.36177
07:47:44|0.36177
07:47:45|0.36214
07:47:47|0.36214
07:47:48|0.3624
07:47:49|0.3624
07:47:50|0.36258
07:47:51|0.36258
07:47:52|0.36258
07:47:53|0.36258
07:47:53|0.36258
07:47:55|0.36258
07:47:55|0.36343
07:47:57|0.36341
07:47:57|0.36341
07:47:58|0.36341
07:48:00|0.36477
07:48:01|0.36477
07:48:02|0.3649
07:48:02|0.36515
07:48:03|0.36515
07:48:04|0.36552
07:48:05|0.36597
07:48:06|0.36597
07:48:07|0.36628
07:48:09|0.36628
07:48:09|0.36628
07:48:10|0.36653
07:48:11|0.36653
07:48:13|0.36653
07:48:14|0.36607
07:48:16|0.36607
07:48:17|0.36579
07:48:18|0.36607
07:48:19|0.36607
07:48:20|0.36607
07:48:21|0.36607
07:48:22|0.36607
07:48:23|0.36607
07:48:24|0.36607
07:48:25|0.36607
07:48:26|0.366
07:48:27|0.366
07:48:28|0.366
07:48:29|0.36577
07:48:30|0.36584
07:48:31|0.36555
07:48:32|0.36553
07:48:33|0.36553
07:48:34|0.36555
07:48:35|0.36555
07:48:36|0.36555
07:48:37|0.36555
07:48:38|0.36548
07:48:39|0.36548
07:48:40|0.36548
07:48:42|0.36548
07:48:43|0.3654
07:48:44|0.3654
07:48:44|0.36538
07:48:45|0.36555
07:48:47|0.36558
07:48:48|0.36558
07:48:49|0.36558
07:48:50|0.36558
07:48:51|0.36558
07:48:52|0.36558
07:48:53|0.36558
07:48:54|0.36558
07:48:55|0.36577
07:48:56|0.36577
07:48:57|0.36577
07:48:58|0.36577
07:48:59|0.36577
07:49:00|0.36577
07:49:01|0.36577
07:49:02|0.36577
07:49:03|0.36577
07:49:04|0.36577
07:49:05|0.36577
07:49:06|0.36577
07:49:07|0.3662
07:49:08|0.3662
07:49:09|0.36558
07:49:10|0.36558
07:49:11|0.36558
07:49:12|0.36558
07:49:13|0.36558
07:49:14|0.36558
07:49:16|0.36558
07:49:17|0.36558
07:49:18|0.36558
07:49:20|0.36558
07:49:21|0.36558
07:49:22|0.36558
07:49:23|0.36558
07:49:24|0.36617
07:49:25|0.36617
07:49:27|0.36594
07:49:27|0.36594
07:49:28|0.36594
07:49:30|0.36594
07:49:31|0.36651
07:49:32|0.36651
07:49:33|0.36651
07:49:34|0.36651
07:49:35|0.36568
07:49:36|0.36568
07:49:37|0.36568
07:49:38|0.36632
07:49:39|0.36632
07:49:40|0.36632
07:49:41|0.36559
07:49:42|0.36559
07:49:43|0.36559
07:49:44|0.36559
07:49:45|0.36559
07:49:46|0.36605
07:49:47|0.36605
07:49:48|0.36605
07:49:49|0.36605
07:49:50|0.36605
07:49:51|0.36531
07:49:52|0.36534
07:49:53|0.36534
07:49:54|0.36583
07:49:55|0.36531
07:49:56|0.36568
07:49:57|0.36568
07:49:58|0.36568
07:49:59|0.36568
07:50:00|0.36568
07:50:01|0.3651
07:50:02|0.36508
07:50:03|0.36508
07:50:04|0.36544
07:50:05|0.36544
07:50:06|0.36544
07:50:07|0.36544
07:50:08|0.36544
07:50:09|0.36544
07:50:10|0.36511
07:50:11|0.36536
07:50:12|0.3654
07:50:13|0.3654
07:50:14|0.3654
07:50:15|0.3654
07:50:17|0.3654
07:50:18|0.3654
07:50:19|0.36508
07:50:20|0.36472
07:50:22|0.36472
07:50:23|0.36528
07:50:23|0.36528
07:50:25|0.36528
07:50:26|0.36528
07:50:26|0.36528
07:50:28|0.36528
07:50:28|0.36528
07:50:30|0.36528
07:50:31|0.36528
07:50:31|0.36528
07:50:32|0.36528
07:50:33|0.36528
07:50:35|0.36474
07:50:35|0.36474
07:50:36|0.36474
07:50:38|0.36474
07:50:38|0.36474
07:50:39|0.36474
07:50:41|0.36474
07:50:41|0.36474
07:50:43|0.36474
07:50:43|0.36602
07:50:44|0.36602
07:50:46|0.36602
07:50:47|0.36602
07:50:48|0.36537
07:50:49|0.36537
07:50:49|0.36537
07:50:50|0.36549
07:50:51|0.36549
07:50:53|0.36549
07:50:53|0.36549
07:50:55|0.36549
07:50:56|0.36549
07:50:57|0.36549
07:50:57|0.36501
07:50:58|0.36501
07:50:59|0.36501
07:51:01|0.36501
07:51:01|0.36501
07:51:03|0.36511
07:51:04|0.36511
07:51:04|0.36511
07:51:05|0.36501
07:51:06|0.36501
07:51:07|0.36501
07:51:09|0.36501
07:51:09|0.36501
07:51:10|0.36501
07:51:11|0.36538
07:51:12|0.36538
07:51:14|0.36538
07:51:15|0.36538
07:51:15|0.36538
07:51:17|0.36538
07:51:19|0.36538
07:51:19|0.36538
07:51:20|0.36538
07:51:22|0.36538
07:51:22|0.36538
07:51:24|0.36538
07:51:25|0.36538
07:51:26|0.36538
07:51:27|0.36538
07:51:28|0.36552
07:51:30|0.36552
07:51:30|0.36552
07:51:32|0.36527
07:51:33|0.36527
07:51:34|0.36527
07:51:35|0.36527
07:51:35|0.36527
07:51:37|0.36527
07:51:37|0.36527
07:51:38|0.36527
07:51:40|0.36539
07:51:41|0.36539
07:51:42|0.36539
07:51:43|0.36539
07:51:43|0.36592
07:51:45|0.36592
07:51:46|0.36592
07:51:46|0.36592
07:51:48|0.36592
07:51:49|0.36592
07:51:49|0.36592
07:51:51|0.36592
07:51:52|0.36592
07:51:52|0.36592
07:51:53|0.36592
07:51:55|0.36592
07:51:55|0.36592
07:51:57|0.36592
07:51:57|0.36564
07:51:58|0.36564
07:51:59|0.36563
07:52:00|0.36563
07:52:02|0.36563
07:52:02|0.36563
07:52:03|0.36563
07:52:04|0.36563
07:52:05|0.36563
07:52:07|0.36563
07:52:07|0.36563
07:52:09|0.36563
07:52:09|0.36563
07:52:10|0.36563
07:52:11|0.36532
07:52:12|0.36532
07:52:13|0.36532
07:52:14|0.36532
07:52:15|0.36532
07:52:16|0.36532
07:52:18|0.36532
07:52:20|0.36532
07:52:21|0.36532
07:52:22|0.36532
07:52:23|0.36532
07:52:24|0.36532
07:52:25|0.36504
07:52:26|0.36502
07:52:27|0.36501
07:52:28|0.36501
07:52:29|0.36501
07:52:30|0.365
07:52:31|0.36478
07:52:32|0.36478
07:52:33|0.36478
07:52:34|0.36478
07:52:35|0.36463
07:52:36|0.36463
07:52:37|0.36463
07:52:38|0.36463
07:52:39|0.36463
07:52:40|0.36416
07:52:41|0.36416
07:52:42|0.36416
07:52:43|0.36416
07:52:44|0.36416
07:52:45|0.36416
07:52:46|0.36416
07:52:47|0.36416
07:52:48|0.36416
07:52:49|0.36416
07:52:50|0.36416
07:52:51|0.36416
07:52:52|0.36432
07:52:53|0.36454
07:52:54|0.36454
07:52:55|0.36454
07:52:56|0.36454
07:52:57|0.36454
07:52:58|0.36454
07:52:59|0.36484
07:53:00|0.36484
07:53:02|0.36504
07:53:03|0.36504
07:53:03|0.36504
07:53:04|0.36504
07:53:06|0.36504
07:53:07|0.36505
07:53:08|0.36505
07:53:09|0.36505
07:53:09|0.36505
07:53:10|0.36505
07:53:12|0.36505
07:53:12|0.36488
07:53:14|0.36488
07:53:14|0.36488
07:53:15|0.36488
07:53:16|0.36488
07:53:17|0.36488
07:53:19|0.36488
07:53:20|0.36488
07:53:21|0.36488
07:53:22|0.3645
07:53:24|0.3645
07:53:25|0.3645
07:53:26|0.3645
07:53:27|0.3645
07:53:28|0.3645
07:53:29|0.3645
07:53:30|0.3645
07:53:32|0.3645
07:53:33|0.3645
07:53:34|0.36497
07:53:35|0.36497
07:53:36|0.36497
07:53:37|0.36497
07:53:38|0.36497
07:53:39|0.36497
07:53:40|0.36497
07:53:40|0.36497
07:53:42|0.36497
07:53:43|0.36494
07:53:44|0.36443
07:53:44|0.36443
07:53:46|0.36443
07:53:47|0.36443
07:53:47|0.36443
07:53:49|0.36443
07:53:50|0.36443
07:53:50|0.36443
07:53:52|0.36443
07:53:53|0.36467
07:53:53|0.3642
07:53:54|0.3642
07:53:55|0.3642
07:53:57|0.3642
07:53:57|0.3642
07:53:59|0.3642
07:53:59|0.3642
07:54:00|0.3642
07:54:01|0.3642
07:54:02|0.3642
07:54:03|0.3642
07:54:05|0.3642
07:54:05|0.3642
07:54:06|0.3642
07:54:08|0.3642
07:54:08|0.3642
07:54:09|0.3642
07:54:10|0.3642
07:54:11|0.3642
07:54:13|0.3642
07:54:13|0.3642
07:54:14|0.3642
07:54:15|0.3642
07:54:16|0.3642
07:54:18|0.3642
07:54:18|0.3642
07:54:20|0.3642
07:54:22|0.3642
07:54:23|0.3642
07:54:24|0.3642
07:54:25|0.36421
07:54:27|0.36224
07:54:28|0.36207
07:54:29|0.36177
07:54:30|0.36177
07:54:31|0.36239
07:54:32|0.36239
07:54:33|0.36239
07:54:34|0.36204
07:54:35|0.36204
07:54:36|0.36204
07:54:37|0.36204
07:54:38|0.36278
07:54:39|0.36278
07:54:40|0.36278
07:54:41|0.36278
07:54:42|0.3628
07:54:43|0.3628
07:54:44|0.3628
07:54:45|0.3628
07:54:46|0.3628
07:54:47|0.3628
07:54:48|0.3628
07:54:49|0.36091
07:54:50|0.36053
07:54:51|0.36146
07:54:52|0.36191
07:54:53|0.36191
07:54:54|0.36191
07:54:55|0.36191
07:54:56|0.36191
07:54:57|0.36191
07:54:58|0.36191
07:54:59|0.36202
07:55:00|0.36202
07:55:01|0.36202
07:55:02|0.36202
07:55:03|0.36202
07:55:04|0.36202
07:55:05|0.36202
07:55:06|0.36202
07:55:07|0.36202
07:55:08|0.36202
07:55:09|0.36202
07:55:10|0.36202
07:55:11|0.36182
07:55:12|0.36181
07:55:13|0.36181
07:55:14|0.36181
07:55:15|0.36181
07:55:16|0.36177
07:55:17|0.36175
07:55:19|0.36127
07:55:19|0.36127
07:55:21|0.36127
07:55:22|0.36127
07:55:24|0.36054
07:55:25|0.36054
07:55:26|0.36054
07:55:27|0.36034
07:55:28|0.36034
07:55:29|0.36034
07:55:30|0.36034
07:55:32|0.3609
07:55:33|0.3609
07:55:34|0.36051
07:55:34|0.36053
07:55:36|0.36053
07:55:37|0.36053
07:55:38|0.36053
07:55:39|0.36053
07:55:40|0.36053
07:55:41|0.36053
07:55:41|0.36053
07:55:43|0.36112
07:55:44|0.36112
07:55:45|0.36053
07:55:46|0.36053
07:55:47|0.36053
07:55:48|0.36053
07:55:49|0.36101
07:55:50|0.36101
07:55:51|0.36101
07:55:52|0.36101
07:55:53|0.36131
07:55:55|0.36131
07:55:56|0.36002
07:55:56|0.36082
07:55:58|0.36082
07:55:58|0.36082
07:56:00|0.36131
07:56:00|0.36131
07:56:01|0.36131
07:56:02|0.36055
07:56:03|0.36055
07:56:04|0.36055
07:56:05|0.36055
07:56:06|0.36104
07:56:07|0.36104
07:56:09|0.36104
07:56:09|0.36104
07:56:10|0.36104
07:56:11|0.36104
07:56:12|0.36104
07:56:13|0.36063
07:56:14|0.36063
07:56:16|0.36063
07:56:16|0.36063
07:56:17|0.36063
07:56:19|0.36063
07:56:20|0.36063
07:56:20|0.36063
07:56:23|0.36063
07:56:23|0.36087
07:56:24|0.36087
07:56:25|0.36087
07:56:26|0.36087
07:56:27|0.36087
07:56:29|0.36087
07:56:30|0.36093
07:56:32|0.36093
07:56:32|0.36093
07:56:33|0.36093
07:56:34|0.36093
07:56:35|0.36093
07:56:36|0.36093
07:56:37|0.36093
07:56:38|0.36093
07:56:39|0.36093
07:56:40|0.36093
07:56:42|0.36093
07:56:43|0.36093
07:56:44|0.36093
07:56:45|0.36093
07:56:46|0.36093
07:56:47|0.36093
07:56:48|0.36093
07:56:49|0.36093
07:56:50|0.36093
07:56:50|0.36087
07:56:52|0.36088
07:56:53|0.36088
07:56:54|0.36088
07:56:55|0.36088
07:56:56|0.36088
07:56:57|0.36088
07:56:58|0.36088
07:56:59|0.36088
07:57:00|0.36088
07:57:01|0.36088
07:57:02|0.36088
07:57:02|0.36088
07:57:04|0.36053
07:57:05|0.36053
07:57:06|0.36053
07:57:07|0.36053
07:57:07|0.36053
07:57:08|0.36053
07:57:10|0.36002
07:57:11|0.36002
07:57:12|0.36002
07:57:13|0.36002
07:57:14|0.36002
07:57:14|0.36002
07:57:15|0.36002
07:57:17|0.36002
07:57:18|0.36002
07:57:19|0.36002
07:57:20|0.36002
07:57:21|0.36002
07:57:22|0.36002
07:57:24|0.36002
07:57:24|0.36002
07:57:26|0.36005
07:57:27|0.36005
07:57:28|0.36043
07:57:30|0.36043
07:57:31|0.36043
07:57:31|0.36043
07:57:32|0.36043
07:57:34|0.36043
07:57:36|0.36043
07:57:36|0.36043
07:57:37|0.36043
07:57:38|0.36043
07:57:39|0.36043
07:57:40|0.35994
07:57:41|0.35981
07:57:42|0.35981
07:57:43|0.35981
07:57:44|0.35981
07:57:46|0.35981
07:57:47|0.35981
07:57:48|0.35981
07:57:49|0.35981
07:57:50|0.35981
07:57:51|0.35981
07:57:51|0.35981
07:57:52|0.35981
07:57:54|0.35981
07:57:55|0.35981
07:57:56|0.35911
07:57:57|0.35911
07:57:58|0.35911
07:57:59|0.35911
07:58:00|0.35911
07:58:00|0.35911
07:58:02|0.35911
07:58:03|0.35911
07:58:04|0.35911
07:58:04|0.35911
07:58:06|0.35911
07:58:07|0.35911
07:58:08|0.35911
07:58:08|0.35911
07:58:10|0.35911
07:58:11|0.35911
07:58:12|0.35911
07:58:13|0.35911
07:58:13|0.35911
07:58:15|0.35953
07:58:15|0.35953
07:58:16|0.35953
07:58:18|0.35953
07:58:19|0.35953
07:58:20|0.35953
07:58:21|0.35953
07:58:21|0.35953
07:58:23|0.35952
07:58:25|0.35965
07:58:25|0.35965
07:58:26|0.35965
07:58:28|0.35965
07:58:29|0.35965
07:58:30|0.35965
07:58:32|0.35964
07:58:32|0.35964
07:58:33|0.35964
07:58:35|0.3604
07:58:36|0.3604
07:58:37|0.3604
07:58:38|0.3604
07:58:39|0.3604
07:58:40|0.3604
07:58:41|0.3604
07:58:42|0.3604
07:58:43|0.3604
07:58:44|0.3604
07:58:45|0.3604
07:58:46|0.3604
07:58:47|0.3604
07:58:47|0.3604
07:58:50|0.35987
07:58:50|0.35987
07:58:51|0.35987
07:58:52|0.35987
07:58:53|0.35987
07:58:54|0.35987
07:58:55|0.35987
07:58:57|0.36053
07:58:59|0.36053
07:58:59|0.36053
07:59:00|0.36053
07:59:01|0.36053
07:59:02|0.36053
07:59:03|0.36053
07:59:04|0.36054
07:59:05|0.36054
07:59:06|0.36054
07:59:07|0.36054
07:59:08|0.36054
07:59:09|0.36099
07:59:10|0.36099
07:59:11|0.36099
07:59:12|0.36099
07:59:13|0.36099
07:59:14|0.36099
07:59:15|0.36098
07:59:16|0.361
07:59:17|0.361
07:59:18|0.361
07:59:19|0.361
07:59:20|0.36134
07:59:21|0.36134
07:59:22|0.36212
07:59:23|0.36212
07:59:24|0.36212
07:59:26|0.36212
07:59:28|0.36213
07:59:29|0.36213
07:59:30|0.36213
07:59:32|0.36213
07:59:32|0.36213
07:59:33|0.36213
07:59:34|0.36213
07:59:35|0.36213
07:59:36|0.36197
07:59:38|0.36197
07:59:39|0.36197
07:59:40|0.36197
07:59:41|0.36197
07:59:42|0.36241
07:59:43|0.36241
07:59:45|0.36241
07:59:45|0.36241
07:59:46|0.36198
07:59:47|0.36198
07:59:48|0.36198
07:59:49|0.36233
07:59:50|0.36233
07:59:51|0.36233
07:59:52|0.36233
07:59:54|0.36233
07:59:54|0.3624
07:59:55|0.3624
07:59:56|0.3624
07:59:57|0.3624
07:59:58|0.36256
07:59:59|0.36268
08:00:00|0.36284
08:00:01|0.36284
08:00:02|0.36284
08:00:03|0.36284
08:00:04|0.36284
08:00:05|0.36284
08:00:06|0.36284
08:00:07|0.36284
08:00:08|0.36305
08:00:09|0.36305
08:00:10|0.36266
08:00:11|0.36266
08:00:12|0.36297
08:00:13|0.36297
08:00:14|0.36297
08:00:15|0.36297
08:00:16|0.36323
08:00:17|0.36323
08:00:18|0.36323
08:00:19|0.36323
08:00:20|0.36323
08:00:21|0.36323
08:00:22|0.36323
08:00:23|0.36323
08:00:24|0.36323
08:00:26|0.36283
08:00:28|0.36283
08:00:29|0.36283
08:00:30|0.36283
08:00:31|0.36283
08:00:32|0.36283
08:00:33|0.36283
08:00:34|0.36317
08:00:35|0.36317
08:00:36|0.36317
08:00:37|0.36317
08:00:38|0.36317
08:00:39|0.36317
08:00:40|0.36317
08:00:42|0.36317
08:00:42|0.36317
08:00:44|0.36317
08:00:45|0.36317
08:00:46|0.36317
08:00:46|0.36317
08:00:48|0.36317
08:00:49|0.36317
08:00:50|0.36317
08:00:51|0.36353
08:00:52|0.36353
08:00:53|0.36353
08:00:54|0.36252
08:00:55|0.36252
08:00:56|0.36252
08:00:57|0.36252
08:00:58|0.36252
08:00:59|0.36252
08:01:00|0.36252
08:01:01|0.36252
08:01:02|0.36252
08:01:03|0.36252
08:01:04|0.36252
08:01:05|0.36261
08:01:06|0.36261
08:01:07|0.36261
08:01:08|0.36261
08:01:09|0.36261
08:01:10|0.36295
08:01:11|0.36295
08:01:12|0.36295
08:01:13|0.36295
08:01:14|0.36295
08:01:15|0.36258
08:01:16|0.36258
08:01:17|0.36258
08:01:18|0.36258
08:01:19|0.36261
08:01:20|0.36261
08:01:21|0.36261
08:01:22|0.36261
08:01:23|0.36261
08:01:24|0.36261
08:01:25|0.36261
08:01:26|0.36261
08:01:28|0.36261
08:01:29|0.36261
08:01:30|0.36261
08:01:31|0.36261
08:01:33|0.36261
08:01:34|0.36261
08:01:34|0.36261
08:01:35|0.36221
08:01:36|0.36221
08:01:37|0.36221
08:01:39|0.36261
08:01:39|0.36261
08:01:41|0.36261
08:01:41|0.36202
08:01:43|0.36202
08:01:43|0.36202
08:01:45|0.36202
08:01:45|0.36202
08:01:47|0.36202
08:01:47|0.36202
08:01:48|0.36202
08:01:50|0.36202
08:01:51|0.36202
08:01:51|0.36202
08:01:52|0.36202
08:01:53|0.36202
08:01:55|0.36202
08:01:56|0.36202
08:01:57|0.36202
08:01:58|0.36202
08:01:59|0.36202
08:01:59|0.36202
08:02:00|0.36202
08:02:02|0.36202
08:02:02|0.36202
08:02:03|0.36202
08:02:04|0.36202
08:02:05|0.3618
08:02:06|0.362
08:02:08|0.36131
08:02:09|0.36122
08:02:10|0.36074
08:02:10|0.36074
08:02:11|0.36074
08:02:13|0.36074
08:02:13|0.36074
08:02:14|0.36074
08:02:15|0.36074
08:02:17|0.36074
08:02:17|0.36074
08:02:18|0.36082
08:02:19|0.36082
08:02:20|0.36032
08:02:21|0.36017
08:02:22|0.36017
08:02:23|0.36008
08:02:24|0.36008
08:02:25|0.36008
08:02:26|0.35985
08:02:28|0.35962
08:02:29|0.35962
08:02:30|0.35962
08:02:31|0.36019
08:02:32|0.3591
08:02:34|0.35896
08:02:35|0.3594
08:02:36|0.35839
08:02:37|0.3581
08:02:38|0.35798
08:02:39|0.35775
08:02:40|0.35862
08:02:41|0.35862
08:02:42|0.35862
08:02:43|0.35862
08:02:44|0.35862
08:02:46|0.358
08:02:47|0.358
08:02:48|0.35782
08:02:48|0.35782
08:02:49|0.35847
08:02:51|0.35847
08:02:51|0.35842
08:02:52|0.35842
08:02:54|0.35842
08:02:55|0.35842
08:02:56|0.35842
08:02:56|0.35842
08:02:58|0.35842
08:02:58|0.35842
08:03:00|0.35746
08:03:00|0.35746
08:03:02|0.35746
08:03:02|0.35746
08:03:04|0.35746
08:03:05|0.35746
08:03:06|0.35746
08:03:07|0.35746
08:03:08|0.35746
08:03:09|0.35746
08:03:10|0.35652
08:03:11|0.35769
08:03:12|0.35769
08:03:13|0.35725
08:03:14|0.35725
08:03:15|0.35725
08:03:17|0.35725
08:03:17|0.35725
08:03:19|0.35725
08:03:20|0.35725
08:03:20|0.35725
08:03:21|0.35725
08:03:23|0.35725
08:03:23|0.35725
08:03:24|0.35588
08:03:25|0.35618
08:03:26|0.35702
08:03:28|0.35702
08:03:29|0.35702
08:03:31|0.35702
08:03:32|0.35702
08:03:33|0.35702
08:03:35|0.35702
08:03:35|0.35702
08:03:37|0.35688
08:03:38|0.35688
08:03:39|0.35695
08:03:40|0.35695
08:03:41|0.35695
08:03:42|0.35718
08:03:43|0.35718
08:03:45|0.354
08:03:46|0.354
08:03:47|0.35472
08:03:48|0.35498
08:03:49|0.35498
08:03:49|0.35506
08:03:50|0.35506
08:03:51|0.35506
08:03:52|0.35403
08:03:54|0.35403
08:03:55|0.35403
08:03:56|0.35403
08:03:57|0.35411
08:03:57|0.35411
08:03:58|0.35411
08:03:59|0.35363
08:04:01|0.3537
08:04:02|0.3537
08:04:03|0.35411
08:04:04|0.35411
08:04:05|0.35411
08:04:06|0.3545
08:04:06|0.35562
08:04:08|0.35562
08:04:08|0.35562
08:04:10|0.35669
08:04:11|0.35675
08:04:12|0.35673
08:04:13|0.35673
08:04:14|0.35673
08:04:15|0.35673
08:04:16|0.35673
08:04:17|0.35673
08:04:18|0.35673
08:04:19|0.35673
08:04:20|0.35778
08:04:21|0.35778
08:04:22|0.35778
08:04:23|0.3573
08:04:24|0.3573
08:04:25|0.3573
08:04:26|0.35854
08:04:27|0.35888
08:04:28|0.35888
08:04:29|0.35888
08:04:31|0.35853
08:04:32|0.35827
08:04:33|0.35827
08:04:35|0.35827
08:04:35|0.35827
08:04:37|0.35827
08:04:39|0.35827
08:04:40|0.35827
08:04:41|0.35827
08:04:41|0.35923
08:04:42|0.35923
08:04:44|0.35923
08:04:45|0.35811
08:04:45|0.35811
08:04:47|0.35811
08:04:48|0.35818
08:04:49|0.36015
08:04:50|0.35832
08:04:51|0.35832
08:04:52|0.35832
08:04:52|0.35832
08:04:53|0.35832
08:04:54|0.35832
08:04:55|0.35769
08:04:56|0.35769
08:04:58|0.35769
08:04:59|0.35769
08:05:00|0.35769
08:05:01|0.35769
08:05:01|0.35769
08:05:03|0.35769
08:05:04|0.35769
08:05:04|0.35769
08:05:06|0.35769
08:05:06|0.35829
08:05:07|0.35829
08:05:08|0.35829
08:05:09|0.35829
08:05:11|0.35829
08:05:12|0.35829
08:05:12|0.35829
08:05:13|0.35771
08:05:14|0.35771
08:05:16|0.35725
08:05:17|0.35819
08:05:17|0.35819
08:05:18|0.35819
08:05:19|0.35819
08:05:21|0.35819
08:05:21|0.35819
08:05:23|0.35819
08:05:23|0.35819
08:05:24|0.35819
08:05:25|0.35819
08:05:27|0.35819
08:05:27|0.35819
08:05:28|0.35819
08:05:29|0.35819
08:05:31|0.3581
08:05:33|0.3581
08:05:33|0.3581
08:05:35|0.3581
08:05:36|0.3581
08:05:37|0.3581
08:05:38|0.3581
08:05:40|0.3581
08:05:41|0.3581
08:05:42|0.3581
08:05:43|0.3581
08:05:44|0.3581
08:05:45|0.3581
08:05:46|0.3581
08:05:47|0.35737
08:05:48|0.35737
08:05:50|0.35737
08:05:50|0.35737
08:05:51|0.35737
08:05:53|0.35739
08:05:54|0.35739
08:05:55|0.35739
08:05:56|0.35739
08:05:57|0.35736
08:05:58|0.35737
08:05:59|0.35737
08:06:00|0.35727
08:06:01|0.35727
08:06:02|0.35727
08:06:03|0.35727
08:06:04|0.35727
08:06:05|0.35727
08:06:06|0.35727
08:06:07|0.35727
08:06:08|0.35727
08:06:09|0.35727
08:06:10|0.35727
08:06:11|0.35727
08:06:12|0.35727
08:06:13|0.35727
08:06:14|0.35727
08:06:15|0.35727
08:06:16|0.35727
08:06:17|0.35727
08:06:18|0.35695
08:06:19|0.35667
08:06:20|0.35667
08:06:21|0.35667
08:06:22|0.35667
08:06:23|0.35639
08:06:24|0.35605
08:06:25|0.35602
08:06:26|0.35602
08:06:27|0.35602
08:06:28|0.35602
08:06:29|0.35613
08:06:30|0.35613
08:06:31|0.35613
08:06:33|0.35613
08:06:34|0.35613
08:06:34|0.35613
08:06:36|0.35613
08:06:37|0.35613
08:06:38|0.35948
08:06:40|0.3624
08:06:40|0.36187
08:06:42|0.36232
08:06:42|0.36245
08:06:44|0.36245
08:06:45|0.36184
08:06:46|0.36143
08:06:47|0.36183
08:06:47|0.36172
08:06:49|0.36122
08:06:50|0.36122
08:06:50|0.3614
08:06:52|0.36198
08:06:53|0.36198
08:06:53|0.36198
08:06:54|0.36198
08:06:55|0.36293
08:06:57|0.36136
08:06:57|0.36136
08:06:59|0.36136
08:07:00|0.36136
08:07:00|0.36136
08:07:02|0.36136
08:07:03|0.36136
08:07:03|0.36313
08:07:04|0.36313
08:07:05|0.36313
08:07:06|0.36313
08:07:08|0.36226
08:07:09|0.36226
08:07:10|0.36226
08:07:11|0.36226
08:07:12|0.36226
08:07:13|0.36226
08:07:13|0.36256
08:07:15|0.36256
08:07:16|0.36256
08:07:16|0.36256
08:07:17|0.36193
08:07:18|0.36193
08:07:19|0.3627
08:07:21|0.3627
08:07:21|0.3627
08:07:23|0.3627
08:07:23|0.36336
08:07:25|0.36336
08:07:25|0.36336
08:07:27|0.36336
08:07:27|0.36336
08:07:28|0.36284
08:07:29|0.36284
08:07:30|0.36182
08:07:32|0.36222
08:07:33|0.36222
08:07:35|0.36222
08:07:36|0.3623
08:07:37|0.3623
08:07:39|0.3623
08:07:40|0.3623
08:07:40|0.36231
08:07:41|0.36231
08:07:43|0.36336
08:07:44|0.36336
08:07:46|0.36336
08:07:46|0.36336
08:07:48|0.36336
08:07:49|0.36336
08:07:50|0.36286
08:07:51|0.36286
08:07:51|0.36286
08:07:52|0.36286
08:07:54|0.36335
08:07:54|0.36335
08:07:55|0.36335
08:07:57|0.36335
08:07:57|0.36335
08:07:59|0.36335
08:08:00|0.36369
08:08:00|0.36369
08:08:02|0.36369
08:08:03|0.36369
08:08:04|0.36369
08:08:04|0.36369
08:08:05|0.36313
08:08:07|0.36313
08:08:08|0.36313
08:08:09|0.36313
08:08:10|0.36313
08:08:11|0.36313
08:08:12|0.36274
08:08:13|0.36274
08:08:14|0.36274
08:08:15|0.36274
08:08:16|0.36368
08:08:17|0.36368
08:08:18|0.36368
08:08:19|0.36368
08:08:20|0.36368
08:08:21|0.36277
08:08:22|0.36277
08:08:23|0.36277
08:08:24|0.36277
08:08:25|0.36358
08:08:26|0.36393
08:08:27|0.36393
08:08:28|0.36299
08:08:29|0.36299
08:08:30|0.36299
08:08:31|0.36299
08:08:32|0.36299
08:08:33|0.36299
08:08:35|0.36299
08:08:36|0.36288
08:08:38|0.36288
08:08:39|0.36288
08:08:39|0.36241
08:08:41|0.36241
08:08:42|0.36241
08:08:42|0.36241
08:08:44|0.36241
08:08:44|0.36241
08:08:46|0.36241
08:08:47|0.36241
08:08:48|0.36241
08:08:49|0.36241
08:08:50|0.36241
08:08:51|0.36241
08:08:52|0.36241
08:08:53|0.36241
08:08:54|0.36241
08:08:56|0.36241
08:08:57|0.36241
08:08:58|0.36199
08:08:59|0.36199
08:09:00|0.36199
08:09:01|0.36199
08:09:02|0.36199
08:09:03|0.36199
08:09:04|0.36199
08:09:05|0.36199
08:09:06|0.36199
08:09:07|0.36199
08:09:08|0.36199
08:09:09|0.36216
08:09:10|0.36216
08:09:11|0.36216
08:09:12|0.36216
08:09:13|0.36216
08:09:14|0.36216
08:09:15|0.36216
08:09:16|0.36216
08:09:17|0.36216
08:09:18|0.36216
08:09:19|0.36212
08:09:20|0.36159
08:09:21|0.36141
08:09:22|0.36141
08:09:24|0.36155
08:09:24|0.36116
08:09:25|0.36053
08:09:27|0.36133
08:09:27|0.36133
08:09:28|0.36133
08:09:29|0.36133
08:09:31|0.36133
08:09:31|0.36133
08:09:33|0.36133
08:09:33|0.36133
08:09:35|0.36133
08:09:36|0.36133
08:09:38|0.36133
08:09:39|0.36133
08:09:39|0.36133
08:09:41|0.36133
08:09:42|0.36133
08:09:43|0.36133
08:09:44|0.36166
08:09:45|0.36166
08:09:46|0.36167
08:09:47|0.36167
08:09:49|0.36167
08:09:50|0.36167
08:09:51|0.36167
08:09:52|0.36167
08:09:53|0.36167
08:09:54|0.36197
08:09:55|0.36197
08:09:57|0.36197
08:09:58|0.36197
08:09:59|0.36197
08:09:59|0.36197
08:10:01|0.36197
08:10:02|0.36197
08:10:03|0.36166
08:10:04|0.36166
08:10:05|0.36166
08:10:06|0.36166
08:10:07|0.36166
08:10:08|0.36166
08:10:09|0.36166
08:10:10|0.36166
08:10:11|0.36166
08:10:12|0.36166
08:10:13|0.36166
08:10:14|0.36166
08:10:15|0.36109
08:10:16|0.36109
08:10:17|0.36109
08:10:18|0.36109
08:10:19|0.36109
08:10:20|0.36109
08:10:21|0.36109
08:10:22|0.36109
08:10:23|0.36109
08:10:25|0.36157
08:10:25|0.36157
08:10:26|0.36157
08:10:27|0.36157
08:10:28|0.36157
08:10:29|0.36192
08:10:30|0.36087
08:10:31|0.36087
08:10:32|0.36087
08:10:33|0.36087
08:10:35|0.36087
08:10:35|0.36087
08:10:37|0.36092
08:10:38|0.36092
08:10:40|0.36092
08:10:41|0.36092
08:10:42|0.36092
08:10:43|0.36092
08:10:44|0.36092
08:10:45|0.36092
08:10:46|0.36092
08:10:47|0.36092
08:10:48|0.36092
08:10:49|0.36092
08:10:50|0.36127
08:10:51|0.36127
08:10:52|0.36127
08:10:53|0.36127
08:10:54|0.36127
08:10:56|0.36127
08:10:57|0.36026
08:10:58|0.36
08:10:59|0.36
08:11:00|0.36
08:11:01|0.36
08:11:01|0.36
08:11:03|0.36
08:11:03|0.36
08:11:05|0.36
08:11:05|0.36
08:11:06|0.36
08:11:08|0.35997
08:11:08|0.36071
08:11:09|0.36
08:11:11|0.36
08:11:12|0.36
08:11:12|0.36
08:11:13|0.36
08:11:15|0.36
08:11:15|0.36
08:11:16|0.36
08:11:17|0.36
08:11:18|0.36009
08:11:19|0.36009
08:11:20|0.36071
08:11:22|0.36071
08:11:22|0.36071
08:11:24|0.36071
08:11:24|0.36071
08:11:25|0.36071
08:11:26|0.36071
08:11:27|0.3613
08:11:28|0.3613
08:11:29|0.3613
08:11:31|0.3613
08:11:31|0.3613
08:11:33|0.3613
08:11:33|0.3613
08:11:35|0.3613
08:11:35|0.3613
08:11:37|0.3613
08:11:39|0.3613
08:11:39|0.3613
08:11:41|0.3613
08:11:42|0.3613
08:11:43|0.3613
08:11:44|0.3613
08:11:45|0.3613
08:11:46|0.3613
08:11:47|0.3613
08:11:49|0.3613
08:11:50|0.3613
08:11:50|0.3613
08:11:52|0.3613
08:11:53|0.3613
08:11:54|0.3613
08:11:55|0.36122
08:11:55|0.36122
08:11:56|0.36122
08:11:57|0.36123
08:11:59|0.3613
08:12:00|0.3613
08:12:01|0.3613
08:12:02|0.3613
08:12:03|0.3613
08:12:03|0.36102
08:12:04|0.36102
08:12:05|0.36102
08:12:07|0.36102
08:12:07|0.3613
08:12:08|0.3613
08:12:10|0.3613
08:12:11|0.36188
08:12:12|0.36188
08:12:12|0.36103
08:12:13|0.36103
08:12:15|0.36103
08:12:15|0.36101
08:12:16|0.36101
08:12:17|0.36101
08:12:18|0.36101
08:12:20|0.36101
08:12:20|0.36157
08:12:22|0.36157
08:12:22|0.36157
08:12:24|0.36187
08:12:24|0.36187
08:12:25|0.36187
08:12:27|0.36187
08:12:27|0.36187
08:12:28|0.36187
08:12:29|0.36187
08:12:30|0.36137
08:12:32|0.36137
08:12:33|0.36137
08:12:33|0.36137
08:12:35|0.36137
08:12:35|0.36141
08:12:36|0.36141
08:12:37|0.36141
08:12:39|0.3619
08:12:41|0.36216
08:12:41|0.36216
08:12:43|0.36216
08:12:44|0.36216
08:12:45|0.36216
08:12:46|0.36216
08:12:47|0.36216
08:12:48|0.36244
08:12:50|0.36254
08:12:50|0.36181
08:12:52|0.36181
08:12:54|0.36181
08:12:54|0.36181
08:12:56|0.36181
08:12:57|0.36181
08:12:58|0.36181
08:12:59|0.36181
08:13:00|0.36181
08:13:01|0.36181
08:13:02|0.36181
08:13:03|0.36181
08:13:04|0.36181
08:13:05|0.36181
08:13:06|0.3624
08:13:07|0.3624
08:13:08|0.3624
08:13:09|0.3624
08:13:10|0.3624
08:13:11|0.3624
08:13:12|0.3624
08:13:13|0.3624
08:13:14|0.3624
08:13:15|0.3624
08:13:16|0.3624
08:13:17|0.3624
08:13:18|0.36179
08:13:19|0.36179
08:13:20|0.36179
08:13:21|0.36179
08:13:22|0.36179
08:13:23|0.36179
08:13:24|0.36179
08:13:25|0.36179
08:13:26|0.36179
08:13:27|0.36179
08:13:28|0.36202
08:13:29|0.36202
08:13:30|0.36202
08:13:31|0.36202
08:13:32|0.36202
08:13:33|0.36181
08:13:34|0.36181
08:13:35|0.36181
08:13:36|0.36181
08:13:37|0.36181
08:13:38|0.36181
08:13:40|0.36181
08:13:41|0.36181
08:13:43|0.36181
08:13:44|0.36181
08:13:45|0.36181
08:13:46|0.36183
08:13:47|0.36183
08:13:49|0.36288
08:13:50|0.36288
08:13:50|0.36264
08:13:53|0.36264
08:13:53|0.36264
08:13:54|0.36264
08:13:56|0.36288
08:13:57|0.36284
08:13:58|0.36284
08:13:59|0.36306
08:14:00|0.36313
08:14:01|0.36335
08:14:01|0.36318
08:14:03|0.36318
08:14:04|0.36318
08:14:05|0.36318
08:14:06|0.36318
08:14:07|0.36318
08:14:08|0.36318
08:14:09|0.36318
08:14:10|0.36318
08:14:12|0.36333
08:14:12|0.36333
08:14:13|0.36333
08:14:14|0.36333
08:14:15|0.36333
08:14:16|0.36333
08:14:17|0.36333
08:14:18|0.36333
08:14:19|0.36333
08:14:20|0.36333
08:14:21|0.36296
08:14:22|0.36296
08:14:23|0.36296
08:14:24|0.36296
08:14:25|0.36231
08:14:26|0.36231
08:14:27|0.36231
08:14:28|0.36244
08:14:29|0.36244
08:14:30|0.36244
08:14:31|0.36244
08:14:32|0.36244
08:14:33|0.36234
08:14:34|0.36234
08:14:36|0.36234
08:14:37|0.36234
08:14:38|0.36234
08:14:38|0.36234
08:14:41|0.36234
08:14:42|0.36232
08:14:43|0.36232
08:14:44|0.36232
08:14:44|0.36232
08:14:46|0.36232
08:14:47|0.36185
08:14:48|0.36185
08:14:49|0.36185
08:14:50|0.36185
08:14:51|0.36185
08:14:52|0.36185
08:14:53|0.36176
08:14:54|0.36144
08:14:55|0.36144
08:14:56|0.36144
08:14:57|0.36144
08:14:57|0.36144
08:14:59|0.36144
08:15:00|0.36144
08:15:02|0.36144
08:15:02|0.36144
08:15:03|0.36144
08:15:04|0.36144
08:15:05|0.36144
08:15:06|0.36144
08:15:07|0.36144
08:15:08|0.36144
08:15:09|0.36144
08:15:10|0.36267
08:15:11|0.36267
08:15:12|0.36281
08:15:13|0.36281
08:15:14|0.36281
08:15:15|0.36281
08:15:16|0.36281
08:15:17|0.36281
08:15:18|0.36281
08:15:19|0.36281
08:15:20|0.36281
08:15:21|0.36197
08:15:22|0.36197
08:15:23|0.36193
08:15:24|0.36193
08:15:25|0.36193
08:15:26|0.36193
08:15:27|0.36193
08:15:28|0.36193
08:15:30|0.36193
08:15:31|0.36193
08:15:31|0.36193
08:15:32|0.36193
08:15:34|0.36193
08:15:35|0.36193
08:15:36|0.36212
08:15:36|0.36212
08:15:38|0.36245
08:15:39|0.36257
08:15:40|0.36257
08:15:41|0.36257
08:15:42|0.36257
08:15:43|0.36257
08:15:44|0.36257
08:15:46|0.36257
08:15:46|0.36257
08:15:48|0.36257
08:15:50|0.36257
08:15:50|0.36257
08:15:51|0.36257
08:15:52|0.36257
08:15:53|0.36257
08:15:54|0.36257
08:15:55|0.36257
08:15:57|0.36257
08:15:58|0.36257
08:15:59|0.36274
08:15:59|0.36223
08:16:01|0.36223
08:16:02|0.36223
08:16:03|0.36223
08:16:04|0.36223
08:16:05|0.36223
08:16:06|0.36223
08:16:07|0.36223
08:16:07|0.36223
08:16:09|0.36223
08:16:10|0.36223
08:16:11|0.36223
08:16:11|0.36223
08:16:13|0.36223
08:16:13|0.36223
08:16:15|0.36223
08:16:17|0.36228
08:16:17|0.36228
08:16:18|0.36228
08:16:19|0.36228
08:16:20|0.36228
08:16:21|0.36228
08:16:22|0.36228
08:16:23|0.36228
08:16:24|0.36228
08:16:25|0.36228
08:16:26|0.36228
08:16:27|0.36228
08:16:28|0.36228
08:16:29|0.36228
08:16:30|0.36228
08:16:31|0.36228
08:16:32|0.36289
08:16:33|0.36289
08:16:34|0.36289
08:16:35|0.36289
08:16:36|0.36289
08:16:37|0.36289
08:16:38|0.36289
08:16:39|0.36289
08:16:40|0.36289
08:16:42|0.36289
08:16:44|0.36289
08:16:44|0.36289
08:16:46|0.36289
08:16:48|0.36289
08:16:49|0.36272
08:16:50|0.36272
08:16:50|0.36332
08:16:52|0.3634
08:16:53|0.3634
08:16:54|0.3634
08:16:55|0.3634
08:16:56|0.3634
08:16:57|0.3634
08:16:58|0.3634
08:16:59|0.3634
08:17:00|0.36291
08:17:01|0.36291
08:17:02|0.36291
08:17:04|0.36291
08:17:05|0.36291
08:17:06|0.36337
08:17:07|0.36337
08:17:08|0.36337
08:17:09|0.36337
08:17:10|0.36337
08:17:11|0.36337
08:17:12|0.36289
08:17:12|0.36289
08:17:14|0.36289
08:17:14|0.36289
08:17:16|0.36289
08:17:16|0.36228
08:17:17|0.36228
08:17:19|0.36323
08:17:20|0.36323
08:17:21|0.36323
08:17:22|0.36323
08:17:23|0.36231
08:17:24|0.3623
08:17:25|0.3623
08:17:26|0.3623
08:17:27|0.3623
08:17:28|0.3623
08:17:29|0.3623
08:17:31|0.3623
08:17:32|0.3623
08:17:32|0.3623
08:17:34|0.36228
08:17:35|0.36228
08:17:36|0.36228
08:17:36|0.36223
08:17:37|0.36223
08:17:38|0.36223
08:17:39|0.36223
08:17:40|0.36281
08:17:41|0.36281
08:17:43|0.36281
08:17:45|0.36281
08:17:46|0.36281
08:17:47|0.36281
08:17:48|0.36281
08:17:49|0.36281
08:17:50|0.36281
08:17:52|0.36234
08:17:52|0.36234
08:17:54|0.36234
08:17:55|0.36234
08:17:56|0.36234
08:17:57|0.36197
08:17:58|0.36197
08:17:59|0.36197
08:18:00|0.36194
08:18:01|0.36194
08:18:02|0.36194
08:18:03|0.36194
08:18:04|0.36194
08:18:05|0.36194
08:18:06|0.36194
08:18:07|0.36194
08:18:08|0.36194
08:18:09|0.36194
08:18:10|0.36194
08:18:11|0.36194
08:18:12|0.36194
08:18:13|0.36194
08:18:14|0.36194
08:18:15|0.36194
08:18:16|0.36194
08:18:17|0.36194
08:18:18|0.36194
08:18:19|0.36194
08:18:20|0.36194
08:18:21|0.36202
08:18:22|0.36202
08:18:23|0.36202
08:18:24|0.36202
08:18:25|0.36202
08:18:26|0.36146
08:18:27|0.36146
08:18:28|0.36146
08:18:29|0.36146
08:18:30|0.36146
08:18:31|0.36146
08:18:32|0.36146
08:18:33|0.36112
08:18:34|0.36112
08:18:35|0.36112
08:18:36|0.36112
08:18:37|0.36112
08:18:38|0.36112
08:18:39|0.36112
08:18:40|0.36112
08:18:41|0.36112
08:18:42|0.36112
08:18:43|0.36112
08:18:45|0.36112
08:18:46|0.36112
08:18:48|0.36156
08:18:49|0.36074
08:18:51|0.35998
08:18:52|0.36076
08:18:52|0.36076
08:18:54|0.36076
08:18:55|0.36076
08:18:56|0.36076
08:18:56|0.36076
08:18:58|0.36076
08:18:59|0.36076
08:18:59|0.36051
08:19:00|0.35994
08:19:01|0.35962
08:19:03|0.36031
08:19:03|0.36031
08:19:05|0.36045
08:19:05|0.36045
08:19:07|0.36045
08:19:07|0.36045
08:19:08|0.36045
08:19:10|0.36045
08:19:10|0.36045
08:19:12|0.36045
08:19:13|0.36045
08:19:13|0.36045
08:19:14|0.36045
08:19:15|0.36045
08:19:16|0.36045
08:19:17|0.36147
08:19:18|0.36147
08:19:19|0.36147
08:19:20|0.36147
08:19:22|0.36147
08:19:23|0.36147
08:19:24|0.36147
08:19:25|0.36147
08:19:26|0.36147
08:19:27|0.36147
08:19:28|0.36147
08:19:29|0.36147
08:19:30|0.36147
08:19:31|0.36147
08:19:32|0.36135
08:19:33|0.36135
08:19:34|0.36011
08:19:36|0.36011
08:19:37|0.36011
08:19:37|0.36011
08:19:38|0.36011
08:19:39|0.36011
08:19:40|0.36011
08:19:41|0.36011
08:19:43|0.36011
08:19:43|0.36011
08:19:45|0.36011
08:19:46|0.36011
08:19:48|0.36011
08:19:49|0.36011
08:19:50|0.36011
08:19:52|0.36011
08:19:53|0.36011
08:19:54|0.36011
08:19:55|0.36011
08:19:56|0.36011
08:19:57|0.36011
08:19:58|0.36011
08:20:00|0.35948
08:20:00|0.3604
08:20:02|0.3604
08:20:03|0.3604
08:20:03|0.3604
08:20:04|0.3604
08:20:05|0.3604
08:20:07|0.3604
08:20:07|0.36015
08:20:08|0.36015
08:20:09|0.36015
08:20:11|0.36015
08:20:11|0.36015
08:20:13|0.36015
08:20:13|0.36015
08:20:14|0.36015
08:20:15|0.36015
08:20:16|0.36015
08:20:18|0.36015
08:20:18|0.36015
08:20:20|0.36015
08:20:20|0.36015
08:20:21|0.36015
08:20:23|0.36015
08:20:23|0.36015
08:20:24|0.36015
08:20:26|0.36015
08:20:26|0.36015
08:20:27|0.36015
08:20:28|0.36015
08:20:30|0.36015
08:20:30|0.36015
08:20:31|0.36015
08:20:32|0.36015
08:20:33|0.36015
08:20:34|0.36015
08:20:36|0.36015
08:20:36|0.36015
08:20:37|0.35985
08:20:38|0.35985
08:20:40|0.35985
08:20:40|0.35985
08:20:42|0.35985
08:20:42|0.35985
08:20:44|0.35985
08:20:44|0.36013
08:20:46|0.36013
08:20:47|0.36013
08:20:49|0.36013
08:20:50|0.36013
08:20:52|0.36013
08:20:53|0.36013
08:20:53|0.36013
08:20:55|0.36013
08:20:56|0.36013
08:20:57|0.36013
08:20:58|0.36013
08:20:59|0.36013
08:20:59|0.36013
08:21:01|0.36013
08:21:01|0.36013
08:21:03|0.36013
08:21:04|0.36013
08:21:05|0.36013
08:21:05|0.36013
08:21:07|0.36013
08:21:07|0.36013
08:21:08|0.36013
08:21:10|0.36013
08:21:11|0.35955
08:21:12|0.36012
08:21:13|0.36012
08:21:14|0.36012
08:21:15|0.36012
08:21:16|0.36012
08:21:17|0.36012
08:21:18|0.36012
08:21:19|0.36012
08:21:20|0.36012
08:21:21|0.36012
08:21:22|0.36012
08:21:23|0.36012
08:21:24|0.36012
08:21:25|0.36012
08:21:26|0.36012
08:21:27|0.36012
08:21:28|0.36012
08:21:29|0.36012
08:21:30|0.36012
08:21:31|0.36012
08:21:32|0.35983
08:21:33|0.36023
08:21:34|0.36023
08:21:35|0.36023
08:21:36|0.36023
08:21:37|0.36023
08:21:38|0.36032
08:21:39|0.36032
08:21:40|0.36032
08:21:41|0.36032
08:21:42|0.36032
08:21:43|0.36032
08:21:44|0.36032
08:21:45|0.36035
08:21:46|0.36035
08:21:48|0.36035
08:21:49|0.36035
08:21:50|0.36035
08:21:51|0.36036
08:21:52|0.36036
08:21:53|0.36036
08:21:54|0.36036
08:21:55|0.36036
08:21:56|0.36036
08:21:57|0.36036
08:21:58|0.36036
08:21:59|0.36036
08:22:00|0.36036
08:22:01|0.36035
08:22:02|0.36035
08:22:03|0.36035
08:22:05|0.36035
08:22:05|0.36013
08:22:06|0.36013
08:22:08|0.36013
08:22:09|0.36013
08:22:10|0.36013
08:22:11|0.36013
08:22:12|0.36013
08:22:14|0.35977
08:22:15|0.35977
08:22:16|0.35977
08:22:17|0.35977
08:22:18|0.35977
08:22:19|0.35977
08:22:20|0.35977
08:22:21|0.35977
08:22:22|0.35977
08:22:23|0.35977
08:22:24|0.35977
08:22:25|0.35977
08:22:26|0.35977
08:22:27|0.35977
08:22:28|0.35977
08:22:29|0.35977
08:22:31|0.35971
08:22:32|0.35971
08:22:33|0.35971
08:22:34|0.35971
08:22:35|0.35971
08:22:36|0.35971
08:22:37|0.35971
08:22:38|0.35971
08:22:39|0.35957
08:22:40|0.35911
08:22:41|0.35911
08:22:42|0.35919
08:22:43|0.35919
08:22:44|0.35984
08:22:45|0.35919
08:22:45|0.35919
08:22:47|0.35924
08:22:48|0.35923
08:22:49|0.35916
08:22:50|0.35916
08:22:52|0.35916
08:22:53|0.35888
08:22:53|0.35874
08:22:55|0.35874
08:22:56|0.35874
08:22:57|0.35855
08:22:58|0.35855
08:23:00|0.35855
08:23:01|0.35855
08:23:02|0.35884
08:23:03|0.35884
08:23:04|0.35884
08:23:05|0.35884
08:23:06|0.35922
08:23:07|0.35922
08:23:08|0.35922
08:23:08|0.35922
08:23:10|0.35922
08:23:12|0.35922
08:23:12|0.35922
08:23:13|0.35922
08:23:14|0.35922
08:23:15|0.35922
08:23:16|0.35922
08:23:18|0.35922
08:23:19|0.35839
08:23:20|0.35839
08:23:21|0.35839
08:23:22|0.35839
08:23:23|0.35946
08:23:24|0.35867
08:23:24|0.35867
08:23:26|0.35867
08:23:27|0.35867
08:23:27|0.35839
08:23:29|0.35946
08:23:30|0.35946
08:23:31|0.35946
08:23:31|0.35946
08:23:33|0.35946
08:23:34|0.35946
08:23:34|0.35946
08:23:36|0.35946
08:23:37|0.35946
08:23:38|0.35946
08:23:39|0.35946
08:23:40|0.35946
08:23:40|0.35946
08:23:41|0.35946
08:23:43|0.35908
08:23:43|0.35908
08:23:45|0.35908
08:23:45|0.35908
08:23:47|0.35908
08:23:47|0.35908
08:23:50|0.35908
08:23:50|0.359
08:23:51|0.3588
08:23:53|0.3588
08:23:55|0.3588
08:23:55|0.3588
08:23:56|0.3588
08:23:57|0.3588
08:23:58|0.35908
08:23:59|0.35908
08:24:00|0.35908
08:24:01|0.35908
08:24:02|0.35908
08:24:03|0.35908
08:24:05|0.35908
08:24:06|0.35908
08:24:07|0.35908
08:24:08|0.35908
08:24:10|0.35908
08:24:10|0.35908
08:24:11|0.35908
08:24:12|0.35908
08:24:13|0.35908
08:24:14|0.35908
08:24:15|0.35908
08:24:16|0.35908
08:24:17|0.35908
08:24:18|0.35908
08:24:19|0.35908
08:24:20|0.35908
08:24:21|0.35908
08:24:22|0.35908
08:24:23|0.35908
08:24:24|0.35908
08:24:25|0.35966
08:24:26|0.35966
08:24:27|0.35966
08:24:28|0.35966
08:24:29|0.35966
08:24:30|0.35966
08:24:31|0.35966
08:24:32|0.35966
08:24:33|0.35966
08:24:34|0.35966
08:24:35|0.35966
08:24:36|0.35966
08:24:37|0.35966
08:24:38|0.35966
08:24:39|0.35966
08:24:40|0.35966
08:24:41|0.35966
08:24:42|0.35966
08:24:43|0.35966
08:24:44|0.35966
08:24:45|0.35966
08:24:46|0.35966
08:24:47|0.35966
08:24:48|0.35966
08:24:49|0.35966
08:24:51|0.35966
08:24:53|0.35894
08:24:53|0.35894
08:24:54|0.35894
08:24:55|0.35894
08:24:56|0.35894
08:24:58|0.35841
08:24:59|0.35841
08:25:00|0.35841
08:25:00|0.35841
08:25:02|0.35841
08:25:03|0.35841
08:25:04|0.35841
08:25:05|0.35841
08:25:06|0.35841
08:25:08|0.35841
08:25:09|0.35841
08:25:10|0.35841
08:25:10|0.35841
08:25:11|0.35841
08:25:13|0.35821
08:25:14|0.35821
08:25:15|0.35821
08:25:16|0.35821
08:25:17|0.35821
08:25:18|0.35821
08:25:19|0.35821
08:25:20|0.35821
08:25:21|0.35789
08:25:22|0.35785
08:25:23|0.35785
08:25:24|0.35785
08:25:25|0.35785
08:25:25|0.35767
08:25:27|0.35767
08:25:28|0.35767
08:25:29|0.35767
08:25:30|0.35767
08:25:31|0.35767
08:25:32|0.35767
08:25:33|0.35821
08:25:33|0.35821
08:25:34|0.35821
08:25:36|0.35821
08:25:37|0.35768
08:25:38|0.35768
08:25:39|0.35768
08:25:40|0.35768
08:25:40|0.35768
08:25:42|0.35768
08:25:43|0.35768
08:25:44|0.35768
08:25:45|0.35768
08:25:46|0.35768
08:25:46|0.35768
08:25:49|0.35765
08:25:49|0.35765
08:25:51|0.35765
08:25:53|0.35765
08:25:54|0.35765
08:25:55|0.35765
08:25:56|0.35765
08:25:57|0.358
08:25:58|0.358
08:26:00|0.35757
08:26:00|0.35757
08:26:01|0.35757
08:26:02|0.35757
08:26:03|0.35757
08:26:04|0.35757
08:26:06|0.35757
08:26:07|0.35757
08:26:08|0.35757
08:26:09|0.35757
08:26:10|0.35757
08:26:11|0.35757
08:26:12|0.35757
08:26:13|0.35757
08:26:14|0.35757
08:26:15|0.35757
08:26:17|0.35757
08:26:18|0.35757
08:26:19|0.35757
08:26:20|0.35757
08:26:20|0.35757
08:26:21|0.35757
08:26:23|0.35757
08:26:24|0.35757
08:26:25|0.35754
08:26:26|0.35754
08:26:27|0.35754
08:26:28|0.35754
08:26:29|0.35754
08:26:30|0.35754
08:26:31|0.35754
08:26:32|0.35754
08:26:33|0.35754
08:26:35|0.35754
08:26:36|0.35754
08:26:37|0.35754
08:26:37|0.35754
08:26:39|0.35754
08:26:39|0.35754
08:26:41|0.35754
08:26:41|0.35754
08:26:42|0.35754
08:26:44|0.35754
08:26:45|0.35754
08:26:46|0.35754
08:26:46|0.35754
08:26:48|0.35754
08:26:48|0.35754
08:26:49|0.35754
08:26:50|0.35754
08:26:52|0.35754
08:26:54|0.35754
08:26:55|0.35754
08:26:57|0.35754
08:26:57|0.35753
08:26:59|0.35753
08:27:00|0.35753
08:27:01|0.35753
08:27:02|0.35753
08:27:03|0.35727
08:27:04|0.35727
08:27:05|0.35727
08:27:06|0.35727
08:27:08|0.35727
08:27:09|0.35753
08:27:10|0.35753
08:27:11|0.35753
08:27:12|0.35753
08:27:13|0.35753
08:27:14|0.35753
08:27:14|0.35753
08:27:15|0.35801
08:27:17|0.35801
08:27:17|0.35801
08:27:19|0.35801
08:27:20|0.35801
08:27:21|0.35801
08:27:22|0.35801
08:27:23|0.35801
08:27:24|0.35742
08:27:24|0.35743
08:27:26|0.35821
08:27:26|0.35821
08:27:27|0.35821
08:27:29|0.35821
08:27:29|0.3575
08:27:31|0.3575
08:27:31|0.3575
08:27:33|0.3575
08:27:34|0.3575
08:27:35|0.3575
08:27:37|0.35821
08:27:37|0.35821
08:27:38|0.35821
08:27:40|0.35821
08:27:40|0.35821
08:27:41|0.35821
08:27:42|0.35821
08:27:43|0.35821
08:27:44|0.35821
08:27:46|0.35821
08:27:46|0.35821
08:27:47|0.35821
08:27:48|0.35821
08:27:49|0.35821
08:27:50|0.35821
08:27:51|0.35821
08:27:53|0.35821
08:27:55|0.35821
08:27:56|0.35821
08:27:58|0.35821
08:27:59|0.35821
08:28:00|0.35821
08:28:01|0.35821
08:28:02|0.35821
08:28:03|0.35821
08:28:04|0.35821
08:28:05|0.35821
08:28:06|0.35821
08:28:07|0.35821
08:28:08|0.35821
08:28:09|0.35821
08:28:10|0.35821
08:28:11|0.35821
08:28:12|0.35821
08:28:13|0.35821
08:28:14|0.35821
08:28:15|0.35821
08:28:16|0.35821
08:28:17|0.35821
08:28:18|0.35821
08:28:19|0.35821
08:28:20|0.35821
08:28:21|0.35821
08:28:22|0.35821
08:28:23|0.35821
08:28:24|0.35821
08:28:25|0.35821
08:28:26|0.35748
08:28:27|0.35748
08:28:28|0.35748
08:28:29|0.35748
08:28:30|0.35748
08:28:31|0.35748
08:28:32|0.35819
08:28:33|0.35819
08:28:34|0.35819
08:28:35|0.35819
08:28:36|0.35819
08:28:37|0.35819
08:28:38|0.35819
08:28:39|0.35819
08:28:40|0.35582
08:28:41|0.35692
08:28:42|0.35692
08:28:43|0.35692
08:28:44|0.35692
08:28:45|0.35692
08:28:46|0.35692
08:28:48|0.35693
08:28:48|0.35693
08:28:50|0.35693
08:28:50|0.35693
08:28:51|0.35693
08:28:53|0.35684
08:28:55|0.35684
08:28:56|0.35684
08:28:57|0.35684
08:28:59|0.35668
08:29:00|0.35668
08:29:01|0.35612
08:29:01|0.35612
08:29:03|0.35612
08:29:04|0.35612
08:29:05|0.35612
08:29:06|0.35612
08:29:07|0.35612
08:29:08|0.35565
08:29:09|0.35565
08:29:10|0.35565
08:29:11|0.35565
08:29:12|0.35565
08:29:13|0.35565
08:29:14|0.35565
08:29:15|0.35473
08:29:16|0.35533
08:29:17|0.35533
08:29:18|0.35533
08:29:19|0.35556
08:29:21|0.35471
08:29:21|0.35471
08:29:23|0.35471
08:29:24|0.35471
08:29:25|0.35499
08:29:25|0.35499
08:29:26|0.35435
08:29:28|0.35435
08:29:28|0.35435
08:29:30|0.35436
08:29:31|0.35498
08:29:32|0.35498
08:29:33|0.35498
08:29:34|0.35498
08:29:35|0.35428
08:29:36|0.35428
08:29:37|0.35428
08:29:38|0.35496
08:29:39|0.35431
08:29:40|0.35496
08:29:41|0.35496
08:29:42|0.35496
08:29:43|0.35431
08:29:44|0.35431
08:29:45|0.35571
08:29:46|0.35571
08:29:47|0.35571
08:29:48|0.35571
08:29:49|0.35571
08:29:50|0.35571
08:29:51|0.35571
08:29:52|0.35571
08:29:53|0.35571
08:29:54|0.35571
08:29:56|0.35433
08:29:57|0.35433
08:29:58|0.35612
08:29:59|0.35612
08:30:01|0.35612
08:30:02|0.35612
08:30:03|0.35454
08:30:04|0.35454
08:30:05|0.35452
08:30:06|0.35452
08:30:07|0.35452
08:30:08|0.35452
08:30:09|0.35452
08:30:10|0.35549
08:30:11|0.35549
08:30:12|0.35549
08:30:13|0.35549
08:30:14|0.35549
08:30:15|0.35549
08:30:16|0.35549
08:30:17|0.35549
08:30:18|0.35549
08:30:19|0.35549
08:30:20|0.35549
08:30:21|0.35549
08:30:22|0.35549
08:30:23|0.35549
08:30:24|0.35549
08:30:25|0.35549
08:30:26|0.35549
08:30:27|0.35549
08:30:28|0.35549
08:30:29|0.35549
08:30:30|0.35549
08:30:31|0.35549
08:30:32|0.35549
08:30:33|0.35549
08:30:34|0.35571
08:30:35|0.35571
08:30:36|0.35571
08:30:37|0.35571
08:30:38|0.35571
08:30:39|0.35571
08:30:40|0.35571
08:30:41|0.35571
08:30:42|0.35435
08:30:43|0.35435
08:30:44|0.35435
08:30:45|0.35435
08:30:46|0.35435
08:30:47|0.35529
08:30:48|0.35529
08:30:49|0.35539
08:30:50|0.35539
08:30:51|0.35539
08:30:52|0.35472
08:30:53|0.35472
08:30:55|0.35472
08:30:55|0.35472
08:30:56|0.35472
08:30:58|0.35472
08:31:00|0.35472
08:31:02|0.35472
08:31:03|0.35472
08:31:05|0.35472
08:31:05|0.35472
08:31:06|0.35472
08:31:07|0.35472
08:31:08|0.35472
08:31:09|0.35472
08:31:10|0.35472
08:31:12|0.35472
08:31:13|0.35472
08:31:14|0.35472
08:31:15|0.35472
08:31:16|0.35472
08:31:17|0.35472
08:31:18|0.35472
08:31:19|0.35472
08:31:19|0.35472
08:31:21|0.35472
08:31:22|0.35433
08:31:22|0.35422
08:31:24|0.35471
08:31:25|0.35471
08:31:25|0.35471
08:31:27|0.35471
08:31:28|0.35471
08:31:29|0.35471
08:31:30|0.35471
08:31:31|0.35471
08:31:32|0.35471
08:31:33|0.35471
08:31:34|0.35471
08:31:35|0.35471
08:31:36|0.35471
08:31:36|0.35471
08:31:38|0.35471
08:31:39|0.35471
08:31:40|0.35403
08:31:40|0.35403
08:31:41|0.35403
08:31:43|0.35403
08:31:44|0.35403
08:31:44|0.35403
08:31:46|0.35509
08:31:47|0.35509
08:31:48|0.35323
08:31:48|0.35323
08:31:49|0.35323
08:31:50|0.35323
08:31:52|0.35323
08:31:53|0.35323
08:31:53|0.35323
08:31:55|0.35323
08:31:57|0.35323
08:31:57|0.35323
08:31:59|0.35396
08:32:01|0.35396
08:32:01|0.35396
08:32:03|0.35534
08:32:04|0.35534
08:32:05|0.35549
08:32:06|0.35604
08:32:06|0.35677
08:32:08|0.35677
08:32:09|0.35677
08:32:11|0.35677
08:32:11|0.35677
08:32:12|0.35677
08:32:13|0.35748
08:32:14|0.35726
08:32:15|0.35726
08:32:17|0.35767
08:32:18|0.35767
08:32:19|0.35767
08:32:20|0.35824
08:32:20|0.35824
08:32:22|0.35824
08:32:23|0.35824
08:32:24|0.35824
08:32:26|0.35824
08:32:26|0.35824
08:32:27|0.35824
08:32:28|0.35824
08:32:29|0.3583
08:32:30|0.3583
08:32:31|0.3583
08:32:32|0.3583
08:32:33|0.3583
08:32:34|0.3583
08:32:35|0.3583
08:32:36|0.35925
08:32:37|0.35843
08:32:38|0.35843
08:32:39|0.35843
08:32:40|0.35843
08:32:41|0.35956
08:32:42|0.35836
08:32:43|0.35836
08:32:44|0.35836
08:32:45|0.35836
08:32:46|0.35836
08:32:47|0.35836
08:32:48|0.35836
08:32:49|0.35836
08:32:50|0.35836
08:32:51|0.35836
08:32:52|0.35836
08:32:53|0.35836
08:32:54|0.35836
08:32:55|0.35836
08:32:56|0.35836
08:32:58|0.35878
08:33:00|0.35878
08:33:01|0.35899
08:33:02|0.35899
08:33:03|0.35899
08:33:03|0.35899
08:33:05|0.35899
08:33:06|0.35899
08:33:07|0.35899
08:33:08|0.35899
08:33:09|0.359
08:33:10|0.359
08:33:11|0.359
08:33:12|0.35899
08:33:13|0.35899
08:33:15|0.3577
08:33:15|0.3577
08:33:17|0.3577
08:33:18|0.3584
08:33:19|0.3584
08:33:20|0.3584
08:33:20|0.35896
08:33:22|0.35896
08:33:23|0.35896
08:33:24|0.35896
08:33:25|0.35896
08:33:26|0.35896
08:33:27|0.35896
08:33:28|0.35896
08:33:29|0.35478
08:33:30|0.35581
08:33:31|0.35581
08:33:32|0.35627
08:33:33|0.35492
08:33:34|0.35487
08:33:35|0.35546
08:33:35|0.35546
08:33:37|0.35482
08:33:38|0.35482
08:33:39|0.35482
08:33:40|0.35482
08:33:40|0.35482
08:33:42|0.35427
08:33:43|0.35409
08:33:43|0.35409
08:33:45|0.35409
08:33:46|0.35409
08:33:47|0.35409
08:33:47|0.35409
08:33:49|0.35409
08:33:50|0.35409
08:33:51|0.35409
08:33:51|0.35409
08:33:53|0.35409
08:33:54|0.35458
08:33:55|0.35458
08:33:56|0.3535
08:33:57|0.3535
08:33:59|0.35309
08:34:00|0.353
08:34:02|0.353
08:34:02|0.353
08:34:03|0.353
08:34:05|0.3529
08:34:06|0.3529
08:34:08|0.3529
08:34:08|0.35199
08:34:09|0.351
08:34:10|0.35125
08:34:11|0.3523
08:34:12|0.3523
08:34:13|0.35062
08:34:14|0.35062
08:34:15|0.35236
08:34:16|0.35206
08:34:17|0.35206
08:34:18|0.35206
08:34:19|0.35206
08:34:20|0.35206
08:34:21|0.35206
08:34:22|0.35206
08:34:23|0.35206
08:34:24|0.35195
08:34:25|0.35195
08:34:26|0.35195
08:34:27|0.35195
08:34:28|0.35195
08:34:30|0.35195
08:34:30|0.35195
08:34:31|0.35195
08:34:32|0.35195
08:34:33|0.35195
08:34:34|0.35195
08:34:35|0.35195
08:34:36|0.35184
08:34:37|0.35184
08:34:38|0.35184
08:34:39|0.35184
08:34:40|0.35184
08:34:41|0.35184
08:34:42|0.35184
08:34:43|0.35184
08:34:44|0.35184
08:34:46|0.35146
08:34:46|0.35146
08:34:47|0.35146
08:34:48|0.35146
08:34:49|0.35146
08:34:50|0.35146
08:34:51|0.35146
08:34:52|0.35146
08:34:53|0.35146
08:34:54|0.35146
08:34:55|0.35146
08:34:56|0.35146
08:34:57|0.35146
08:34:59|0.35184
08:35:01|0.35184
08:35:01|0.35061
08:35:03|0.35061
08:35:04|0.35061
08:35:06|0.35061
08:35:06|0.35061
08:35:07|0.35061
08:35:08|0.35061
08:35:09|0.3512
08:35:10|0.35104
08:35:11|0.35104
08:35:12|0.35104
08:35:13|0.35104
08:35:14|0.35104
08:35:15|0.35104
08:35:16|0.35104
08:35:17|0.35153
08:35:18|0.35153
08:35:19|0.35076
08:35:20|0.35076
08:35:21|0.35076
08:35:23|0.35076
08:35:24|0.35076
08:35:25|0.35076
08:35:26|0.35076
08:35:26|0.35076
08:35:28|0.35144
08:35:29|0.35144
08:35:29|0.35144
08:35:31|0.35144
08:35:32|0.35144
08:35:33|0.35144
08:35:34|0.35144
08:35:35|0.35144
08:35:35|0.35144
08:35:37|0.35144
08:35:38|0.35144
08:35:39|0.35144
08:35:40|0.35144
08:35:41|0.35076
08:35:42|0.35181
08:35:43|0.35181
08:35:43|0.35178
08:35:45|0.35316
08:35:46|0.35316
08:35:47|0.35316
08:35:47|0.35316
08:35:49|0.35316
08:35:50|0.35316
08:35:51|0.35316
08:35:52|0.35316
08:35:53|0.35316
08:35:54|0.35316
08:35:55|0.35316
08:35:55|0.35316
08:35:56|0.35316
08:35:57|0.35316
08:35:58|0.35316
08:36:01|0.35231
08:36:02|0.35231
08:36:03|0.35231
08:36:04|0.35144
08:36:06|0.35144
08:36:06|0.3518
08:36:07|0.3518
08:36:08|0.3518
08:36:09|0.3518
08:36:10|0.3518
08:36:12|0.3518
08:36:13|0.3518
08:36:14|0.3518
08:36:15|0.3518
08:36:16|0.3518
08:36:17|0.3518
08:36:19|0.3518
08:36:19|0.35184
08:36:20|0.35184
08:36:21|0.35184
08:36:22|0.3518
08:36:23|0.3518
08:36:24|0.3518
08:36:25|0.3518
08:36:26|0.3518
08:36:28|0.35184
08:36:29|0.35189
08:36:30|0.35189
08:36:31|0.35189
08:36:32|0.35189
08:36:34|0.35189
08:36:34|0.35189
08:36:35|0.35189
08:36:36|0.35189
08:36:37|0.35189
08:36:38|0.35189
08:36:39|0.35189
08:36:40|0.35189
08:36:41|0.35189
08:36:42|0.35189
08:36:43|0.35189
08:36:44|0.35123
08:36:45|0.35123
08:36:46|0.35123
08:36:47|0.35123
08:36:48|0.35123
08:36:49|0.35123
08:36:50|0.35032
08:36:51|0.35125
08:36:52|0.35125
08:36:53|0.35125
08:36:54|0.35125
08:36:55|0.35125
08:36:56|0.35125
08:36:57|0.35125
08:36:58|0.35056
08:36:59|0.35056
08:37:01|0.35056
08:37:02|0.35056
08:37:04|0.35056
08:37:05|0.35056
08:37:06|0.35056
08:37:07|0.35056
08:37:09|0.35056
08:37:10|0.35056
08:37:11|0.35056
08:37:12|0.35056
08:37:13|0.35056
08:37:14|0.35056
08:37:15|0.35056
08:37:16|0.35056
08:37:17|0.35
08:37:18|0.35
08:37:19|0.35
08:37:20|0.35
08:37:21|0.35
08:37:22|0.35055
08:37:24|0.35
08:37:24|0.35
08:37:25|0.35
08:37:27|0.35
08:37:27|0.3508
08:37:28|0.35002
08:37:29|0.35002
08:37:30|0.35002
08:37:31|0.35002
08:37:33|0.35002
08:37:33|0.35002
08:37:35|0.35002
08:37:35|0.35002
08:37:36|0.35002
08:37:38|0.35002
08:37:38|0.35002
08:37:39|0.34998
08:37:40|0.34998
08:37:42|0.34901
08:37:43|0.34901
08:37:43|0.3499
08:37:44|0.3499
08:37:46|0.34924
08:37:47|0.34981
08:37:47|0.349
08:37:48|0.3494
08:37:49|0.34972
08:37:51|0.34972
08:37:52|0.34972
08:37:53|0.34972
08:37:55|0.34972
08:37:55|0.34972
08:37:57|0.34972
08:37:57|0.34972
08:37:58|0.34972
08:37:59|0.34956
08:38:00|0.34956
08:38:02|0.34956
08:38:04|0.34886
08:38:05|0.34886
08:38:06|0.34886
08:38:07|0.348
08:38:08|0.348
08:38:09|0.348
08:38:10|0.348
08:38:11|0.348
08:38:12|0.34839
08:38:13|0.34839
08:38:14|0.34802
08:38:15|0.34802
08:38:16|0.34851
08:38:17|0.34851
08:38:18|0.34851
08:38:19|0.34851
08:38:21|0.34876
08:38:21|0.34876
08:38:22|0.34851
08:38:24|0.34869
08:38:24|0.34838
08:38:26|0.34838
08:38:27|0.34838
08:38:28|0.34838
08:38:28|0.34838
08:38:29|0.34858
08:38:30|0.34858
08:38:32|0.34858
08:38:32|0.34874
08:38:33|0.348
08:38:34|0.348
08:38:35|0.348
08:38:36|0.348
08:38:38|0.348
08:38:39|0.34865
08:38:39|0.34865
08:38:40|0.34803
08:38:41|0.34803
08:38:42|0.34803
08:38:44|0.34803
08:38:44|0.34803
08:38:46|0.34803
08:38:46|0.34803
08:38:48|0.34861
08:38:48|0.34861
08:38:50|0.34869
08:38:50|0.34869
08:38:51|0.34869
08:38:53|0.34869
08:38:53|0.34869
08:38:55|0.34869
08:38:55|0.34869
08:38:56|0.34874
08:38:57|0.34874
08:38:58|0.34906
08:38:59|0.34906
08:39:00|0.34906
08:39:02|0.34906
08:39:03|0.34906
08:39:04|0.34906
08:39:05|0.34906
08:39:06|0.34847
08:39:08|0.34847
08:39:09|0.3485
08:39:09|0.3485
08:39:10|0.3485
08:39:12|0.3485
08:39:13|0.34875
08:39:14|0.34875
08:39:14|0.34906
08:39:16|0.34906
08:39:16|0.34906
08:39:18|0.34906
08:39:19|0.34906
08:39:20|0.34906
08:39:21|0.34906
08:39:22|0.34906
08:39:22|0.34949
08:39:23|0.34949
08:39:24|0.34949
08:39:25|0.34949
08:39:27|0.34949
08:39:28|0.34949
08:39:29|0.34949
08:39:30|0.34949
08:39:31|0.34949
08:39:32|0.34949
08:39:33|0.34949
08:39:34|0.34949
08:39:35|0.34949
08:39:36|0.34949
08:39:37|0.34949
08:39:38|0.34948
08:39:39|0.34948
08:39:40|0.34948
08:39:41|0.34948
08:39:42|0.34948
08:39:43|0.34948
08:39:44|0.34948
08:39:45|0.34948
08:39:46|0.34948
08:39:47|0.34948
08:39:48|0.34948
08:39:49|0.34948
08:39:50|0.34948
08:39:51|0.34948
08:39:52|0.34948
08:39:53|0.34972
08:39:54|0.34972
08:39:55|0.34972
08:39:56|0.34972
08:39:57|0.34972
08:39:58|0.34972
08:39:59|0.34972
08:40:00|0.34883
08:40:01|0.34883
08:40:02|0.34883
08:40:03|0.34883
08:40:05|0.34883
08:40:06|0.34883
08:40:07|0.34883
08:40:08|0.34883
08:40:09|0.34883
08:40:10|0.34883
08:40:11|0.34883
08:40:12|0.34883
08:40:13|0.34883
08:40:14|0.34883
08:40:15|0.34883
08:40:16|0.34883
08:40:17|0.34883
08:40:18|0.34883
08:40:19|0.34883
08:40:20|0.34929
08:40:21|0.34883
08:40:22|0.34883
08:40:23|0.34883
08:40:24|0.34883
08:40:25|0.34929
08:40:26|0.34929
08:40:27|0.34948
08:40:28|0.34948
08:40:29|0.34948
08:40:30|0.34948
08:40:31|0.34873
08:40:33|0.34873
08:40:33|0.34873
08:40:35|0.34873
08:40:36|0.34873
08:40:37|0.34873
08:40:38|0.34873
08:40:39|0.34873
08:40:40|0.34873
08:40:41|0.34873
08:40:43|0.34873
08:40:43|0.34929
08:40:45|0.34929
08:40:46|0.34929
08:40:46|0.34929
08:40:47|0.34929
08:40:48|0.34929
08:40:49|0.34929
08:40:51|0.34929
08:40:51|0.34929
08:40:53|0.34929
08:40:54|0.34929
08:40:54|0.34929
08:40:56|0.34892
08:40:56|0.34892
08:40:57|0.34892
08:40:58|0.34892
08:40:59|0.34943
08:41:01|0.34943
08:41:02|0.34943
08:41:02|0.34943
08:41:03|0.34943
08:41:05|0.34943
08:41:07|0.34943
08:41:07|0.34943
08:41:09|0.34943
08:41:10|0.34943
08:41:12|0.34943
08:41:12|0.35152
08:41:14|0.35152
08:41:14|0.35152
08:41:15|0.35078
08:41:17|0.35078
08:41:18|0.35124
08:41:19|0.35041
08:41:20|0.35041
08:41:21|0.35043
08:41:22|0.35043
08:41:23|0.35043
08:41:24|0.34928
08:41:25|0.35003
08:41:26|0.35003
08:41:27|0.35003
08:41:28|0.35003
08:41:29|0.35003
08:41:30|0.35003
08:41:31|0.35003
08:41:32|0.35003
08:41:33|0.35075
08:41:34|0.35075
08:41:35|0.35075
08:41:36|0.35075
08:41:37|0.3499
08:41:38|0.3499
08:41:39|0.3499
08:41:40|0.3499
08:41:41|0.3499
08:41:43|0.3499
08:41:43|0.3499
08:41:44|0.3499
08:41:45|0.3499
08:41:46|0.3499
08:41:47|0.3499
08:41:49|0.3499
08:41:49|0.3499
08:41:50|0.3499
08:41:51|0.3499
08:41:53|0.3499
08:41:53|0.3499
08:41:55|0.3499
08:41:56|0.3499
08:41:57|0.34958
08:41:57|0.34958
08:41:58|0.34958
08:42:00|0.34958
08:42:01|0.3499
08:42:01|0.3499
08:42:02|0.3499
08:42:03|0.3499
08:42:05|0.34969
08:42:06|0.35049
08:42:07|0.35049
08:42:09|0.35049
08:42:10|0.35049
08:42:11|0.35049
08:42:12|0.35049
08:42:13|0.35049
08:42:14|0.34991
08:42:15|0.34991
08:42:16|0.34991
08:42:17|0.34991
08:42:18|0.35
08:42:19|0.35
08:42:21|0.35
08:42:21|0.35
08:42:22|0.35
08:42:24|0.35
08:42:25|0.35
08:42:26|0.35
08:42:26|0.35048
08:42:28|0.35048
08:42:29|0.34995
08:42:30|0.35078
08:42:31|0.35078
08:42:32|0.35078
08:42:33|0.35003
08:42:34|0.35003
08:42:35|0.35003
08:42:36|0.35003
08:42:37|0.35003
08:42:38|0.35003
08:42:39|0.35003
08:42:40|0.35003
08:42:41|0.35003
08:42:42|0.35003
08:42:43|0.35003
08:42:44|0.35003
08:42:45|0.35003
08:42:46|0.35003
08:42:47|0.35003
08:42:48|0.35003
08:42:49|0.35003
08:42:50|0.35003
08:42:51|0.35003
08:42:52|0.34978
08:42:53|0.34978
08:42:54|0.34978
08:42:55|0.34978
08:42:56|0.34965
08:42:57|0.34931
08:42:58|0.34931
08:42:59|0.34931
08:43:00|0.34931
08:43:01|0.34931
08:43:02|0.34931
08:43:03|0.34931
08:43:04|0.34931
08:43:05|0.34931
08:43:06|0.34931
08:43:08|0.34931
08:43:09|0.34931
08:43:10|0.34931
08:43:11|0.34931
08:43:12|0.34931
08:43:13|0.34944
08:43:14|0.34944
08:43:15|0.34992
08:43:16|0.34992
08:43:17|0.34992
08:43:18|0.34992
08:43:19|0.34992
08:43:20|0.34992
08:43:21|0.34992
08:43:22|0.34992
08:43:23|0.34992
08:43:24|0.34992
08:43:25|0.34982
08:43:26|0.34982
08:43:27|0.34982
08:43:29|0.35353
08:43:30|0.35227
08:43:31|0.35187
08:43:32|0.35272
08:43:33|0.35268
08:43:34|0.35266
08:43:35|0.35266
08:43:36|0.35266
08:43:37|0.35149
08:43:38|0.35251
08:43:39|0.35251
08:43:40|0.35251
08:43:41|0.3525
08:43:43|0.3525
08:43:44|0.35208
08:43:45|0.35208
08:43:46|0.35231
08:43:46|0.35231
08:43:48|0.35231
08:43:49|0.35231
08:43:49|0.35179
08:43:51|0.35179
08:43:52|0.35248
08:43:52|0.35248
08:43:53|0.35248
08:43:55|0.35248
08:43:55|0.35273
08:43:57|0.35273
08:43:57|0.35273
08:43:59|0.35273
08:44:00|0.35273
08:44:01|0.35263
08:44:02|0.35263
08:44:02|0.35263
08:44:04|0.35263
08:44:05|0.35263
08:44:06|0.35206
08:44:07|0.35164
08:44:09|0.35164
08:44:09|0.35164
08:44:10|0.35136
08:44:11|0.35136
08:44:12|0.35136
08:44:13|0.35136
08:44:14|0.35136
08:44:16|0.35136
08:44:17|0.35136
08:44:18|0.35161
08:44:19|0.35161
08:44:19|0.35161
08:44:21|0.35161
08:44:22|0.35161
08:44:23|0.35137
08:44:24|0.35137
08:44:25|0.35137
08:44:26|0.35137
08:44:26|0.35137
08:44:27|0.35137
08:44:29|0.35137
08:44:30|0.35137
08:44:31|0.35137
08:44:32|0.35198
08:44:33|0.35198
08:44:33|0.35198
08:44:35|0.35198
08:44:36|0.3521
08:44:36|0.3521
08:44:38|0.3521
08:44:39|0.3521
08:44:40|0.3521
08:44:41|0.3521
08:44:42|0.3521
08:44:43|0.3521
08:44:44|0.35273
08:44:45|0.35273
08:44:46|0.35273
08:44:46|0.35273
08:44:48|0.35273
08:44:48|0.35294
08:44:50|0.35281
08:44:51|0.35281
08:44:52|0.35281
08:44:53|0.35281
08:44:53|0.35281
08:44:54|0.35281
08:44:56|0.35281
08:44:56|0.35274
08:44:57|0.35266
08:44:59|0.35266
08:45:00|0.35266
08:45:01|0.35273
08:45:02|0.35273
08:45:02|0.35273
08:45:04|0.35273
08:45:04|0.35273
08:45:05|0.35333
08:45:06|0.35333
08:45:07|0.35333
08:45:10|0.35333
08:45:10|0.35333
08:45:11|0.35333
08:45:12|0.35333
08:45:13|0.35244
08:45:14|0.35244
08:45:16|0.35244
08:45:17|0.35244
08:45:18|0.35244
08:45:18|0.35244
08:45:20|0.35244
08:45:20|0.35244
08:45:22|0.35311
08:45:24|0.35341
08:45:24|0.3534
08:45:25|0.35352
08:45:26|0.35352
08:45:27|0.35352
08:45:28|0.35352
08:45:29|0.35352
08:45:30|0.35265
08:45:31|0.35265
08:45:32|0.35265
08:45:33|0.35265
08:45:34|0.35265
08:45:35|0.35265
08:45:36|0.35265
08:45:37|0.35265
08:45:38|0.35283
08:45:39|0.35283
08:45:40|0.3526
08:45:41|0.3526
08:45:42|0.3526
08:45:43|0.3526
08:45:44|0.3526
08:45:45|0.3526
08:45:46|0.3526
08:45:47|0.3526
08:45:48|0.3526
08:45:49|0.3526
08:45:50|0.35305
08:45:51|0.35418
08:45:52|0.35483
08:45:53|0.35372
08:45:54|0.35375
08:45:55|0.35375
08:45:56|0.35442
08:45:57|0.35442
08:45:58|0.35442
08:45:59|0.35442
08:46:00|0.35442
08:46:01|0.35424
08:46:02|0.35424
08:46:03|0.35424
08:46:04|0.35424
08:46:05|0.35424
08:46:06|0.35424
08:46:07|0.35396
08:46:08|0.35396
08:46:09|0.35396
08:46:11|0.35396
08:46:13|0.35396
08:46:14|0.35461
08:46:15|0.35461
08:46:16|0.35461
08:46:17|0.35461
08:46:18|0.35461
08:46:19|0.35461
08:46:20|0.35461
08:46:21|0.35461
08:46:22|0.35461
08:46:23|0.35461
08:46:24|0.35461
08:46:25|0.35461
08:46:26|0.35461
08:46:27|0.35461
08:46:28|0.35461
08:46:29|0.35461
08:46:30|0.35461
08:46:31|0.35461
08:46:32|0.35461
08:46:32|0.35483
08:46:34|0.35483
08:46:35|0.3538
08:46:36|0.3538
08:46:37|0.3538
08:46:38|0.35385
08:46:39|0.35385
08:46:40|0.35297
08:46:41|0.35297
08:46:41|0.35297
08:46:42|0.35297
08:46:44|0.35297
08:46:45|0.35297
08:46:45|0.35297
08:46:47|0.35297
08:46:48|0.35297
08:46:49|0.35297
08:46:50|0.35348
08:46:51|0.35327
08:46:52|0.35327
08:46:52|0.35327
08:46:54|0.35327
08:46:54|0.35327
08:46:56|0.35327
08:46:57|0.35327
08:46:58|0.35327
08:46:59|0.35327
08:47:00|0.35327
08:47:01|0.35327
08:47:02|0.35366
08:47:03|0.35366
08:47:04|0.35366
08:47:05|0.35366
08:47:06|0.35366
08:47:07|0.35366
08:47:07|0.35366
08:47:09|0.35366
08:47:10|0.35366
08:47:12|0.35359
08:47:13|0.35359
08:47:14|0.35359
08:47:15|0.35359
08:47:16|0.35359
08:47:18|0.35359
08:47:18|0.35359
08:47:19|0.35359
08:47:20|0.35359
08:47:21|0.35371
08:47:22|0.35371
08:47:23|0.35371
08:47:25|0.35371
08:47:26|0.35371
08:47:27|0.35371
08:47:28|0.35371
08:47:29|0.35371
08:47:30|0.35371
08:47:31|0.35371
08:47:32|0.35422
08:47:33|0.35422
08:47:35|0.35422
08:47:35|0.35422
08:47:36|0.35422
08:47:37|0.35422
08:47:38|0.35443
08:47:39|0.35443
08:47:40|0.35443
08:47:41|0.35443
08:47:42|0.35443
08:47:43|0.35443
08:47:44|0.35443
08:47:45|0.35443
08:47:46|0.35443
08:47:47|0.35443
08:47:48|0.35443
08:47:49|0.35421
08:47:50|0.35421
08:47:51|0.35421
08:47:52|0.35421
08:47:53|0.35421
08:47:54|0.35421
08:47:55|0.35421
08:47:56|0.35421
08:47:57|0.35421
08:47:58|0.35421
08:47:59|0.35421
08:48:00|0.35421
08:48:01|0.35421
08:48:02|0.35421
08:48:03|0.35421
08:48:04|0.35421
08:48:05|0.3542
08:48:06|0.3542
08:48:07|0.3542
08:48:08|0.3542
08:48:09|0.3542
08:48:10|0.3542
08:48:12|0.35421
08:48:13|0.35421
08:48:15|0.35422
08:48:16|0.35443
08:48:17|0.35443
08:48:17|0.35486
08:48:19|0.35486
08:48:20|0.35486
08:48:21|0.35486
08:48:22|0.35486
08:48:23|0.35486
08:48:24|0.3557
08:48:25|0.35617
08:48:26|0.35468
08:48:27|0.35488
08:48:28|0.35489
08:48:29|0.35489
08:48:30|0.35489
08:48:31|0.35489
08:48:32|0.35489
08:48:32|0.35489
08:48:34|0.35489
08:48:35|0.35576
08:48:36|0.35576
08:48:37|0.35576
08:48:38|0.35576
08:48:39|0.35576
08:48:40|0.35576
08:48:41|0.3558
08:48:42|0.3558
08:48:42|0.3558
08:48:44|0.3558
08:48:45|0.3558
08:48:45|0.3558
08:48:47|0.3558
08:48:47|0.3558
08:48:49|0.3558
08:48:50|0.35637
08:48:51|0.35637
08:48:52|0.35615
08:48:53|0.35649
08:48:53|0.35649
08:48:55|0.35649
08:48:56|0.35649
08:48:57|0.35649
08:48:58|0.35649
08:48:59|0.35581
08:48:59|0.35581
08:49:00|0.35581
08:49:02|0.35581
08:49:02|0.35581
08:49:04|0.35581
08:49:05|0.35581
08:49:05|0.35581
08:49:07|0.35581
08:49:08|0.35651
08:49:09|0.35651
08:49:10|0.35651
08:49:11|0.356
08:49:11|0.356
08:49:14|0.356
08:49:15|0.356
08:49:16|0.356
08:49:18|0.35651
08:49:19|0.35651
08:49:20|0.35651
08:49:21|0.35651
08:49:21|0.35651
08:49:23|0.35651
08:49:24|0.35651
08:49:25|0.35667
08:49:26|0.35667
08:49:28|0.35667
08:49:28|0.35667
08:49:29|0.35667
08:49:30|0.35667
08:49:31|0.35667
08:49:33|0.35667
08:49:34|0.35667
08:49:35|0.35667
08:49:35|0.35667
08:49:37|0.35602
08:49:38|0.35602
08:49:39|0.35602
08:49:40|0.35602
08:49:42|0.35602
08:49:42|0.35648
08:49:44|0.35648
08:49:45|0.35648
08:49:46|0.35648
08:49:47|0.35648
08:49:48|0.35648
08:49:49|0.35675
08:49:50|0.35675
08:49:51|0.35675
08:49:51|0.35675
08:49:53|0.35675
08:49:54|0.35675
08:49:55|0.35675
08:49:56|0.35675
08:49:57|0.35675
08:49:58|0.35675
08:49:59|0.35675
08:49:59|0.35675
08:50:00|0.35675
08:50:02|0.35665
08:50:04|0.35665
08:50:04|0.35665
08:50:05|0.35617
08:50:06|0.35617
08:50:07|0.35614
08:50:08|0.35614
08:50:09|0.35505
08:50:10|0.35604
08:50:11|0.35604
08:50:12|0.35604
08:50:14|0.35604
08:50:15|0.35604
08:50:17|0.35604
08:50:18|0.35604
08:50:20|0.35505
08:50:20|0.35505
08:50:22|0.35605
08:50:23|0.35605
08:50:24|0.35605
08:50:25|0.35605
08:50:26|0.35605
08:50:27|0.35605
08:50:27|0.35605
08:50:29|0.35605
08:50:30|0.35605
08:50:31|0.35605
08:50:32|0.35605
08:50:33|0.35694
08:50:34|0.35694
08:50:34|0.3567
08:50:36|0.3567
08:50:37|0.3567
08:50:38|0.35709
08:50:39|0.35733
08:50:40|0.35738
08:50:41|0.35738
08:50:42|0.35738
08:50:43|0.3567
08:50:44|0.3567
08:50:45|0.3567
08:50:46|0.3567
08:50:47|0.3567
08:50:48|0.35671
08:50:49|0.35671
08:50:49|0.35671
08:50:51|0.35671
08:50:52|0.3567
08:50:53|0.3567
08:50:54|0.3567
08:50:55|0.35581
08:50:56|0.35581
08:50:57|0.35581
08:50:58|0.35581
08:50:59|0.35581
08:51:00|0.35581
08:51:01|0.35581
08:51:02|0.35581
08:51:03|0.35581
08:51:04|0.35581
08:51:04|0.35581
08:51:05|0.35581
08:51:07|0.35581
08:51:09|0.35581
08:51:09|0.35581
08:51:10|0.35618
08:51:11|0.35618
08:51:12|0.35618
08:51:13|0.35618
08:51:15|0.35594
08:51:17|0.35615
08:51:17|0.35615
08:51:18|0.35615
08:51:19|0.35615
08:51:20|0.35615
08:51:22|0.35615
08:51:23|0.35615
08:51:24|0.35615
08:51:25|0.35615
08:51:26|0.35615
08:51:28|0.35667
08:51:28|0.35667
08:51:29|0.35667
08:51:31|0.35667
08:51:32|0.35667
08:51:33|0.35667
08:51:34|0.35667
08:51:35|0.35667
08:51:36|0.35667
08:51:37|0.35667
08:51:38|0.35667
08:51:39|0.35631
08:51:40|0.35631
08:51:41|0.35631
08:51:42|0.35631
08:51:43|0.35631
08:51:44|0.35631
08:51:45|0.35631
08:51:46|0.35631
08:51:47|0.35631
08:51:48|0.35631
08:51:49|0.35631
08:51:50|0.35631
08:51:51|0.35533
08:51:52|0.35629
08:51:53|0.35629
08:51:53|0.35517
08:51:55|0.35517
08:51:56|0.35517
08:51:57|0.35517
08:51:58|0.35517
08:51:59|0.35517
08:51:59|0.35517
08:52:01|0.35517
08:52:02|0.35517
08:52:03|0.35535
08:52:04|0.35492
08:52:05|0.35473
08:52:06|0.35473
08:52:07|0.35464
08:52:08|0.35443
08:52:08|0.35488
08:52:09|0.3544
08:52:11|0.3544
08:52:12|0.35487
08:52:13|0.35439
08:52:14|0.35439
08:52:15|0.35439
08:52:17|0.35439
08:52:18|0.35439
08:52:19|0.35504
08:52:21|0.35504
08:52:21|0.35504
08:52:22|0.35504
08:52:23|0.35504
08:52:24|0.35504
08:52:25|0.35448
08:52:27|0.35364
08:52:28|0.35364
08:52:29|0.35504
08:52:30|0.35504
08:52:31|0.35504
08:52:32|0.35504
08:52:33|0.35504
08:52:34|0.35504
08:52:34|0.35504
08:52:37|0.35456
08:52:37|0.35456
08:52:38|0.35456
08:52:39|0.35456
08:52:40|0.35485
08:52:41|0.35485
08:52:42|0.35485
08:52:43|0.35402
08:52:44|0.35396
08:52:46|0.35396
08:52:47|0.35396
08:52:48|0.35396
08:52:49|0.35357
08:52:49|0.35412
08:52:51|0.35461
08:52:52|0.35461
08:52:53|0.35461
08:52:54|0.35461
08:52:55|0.35461
08:52:56|0.35461
08:52:56|0.35461
08:52:58|0.35461
08:52:58|0.35461
08:52:59|0.35461
08:53:01|0.35461
08:53:02|0.35461
08:53:03|0.35461
08:53:04|0.35461
08:53:05|0.35461
08:53:07|0.35461
08:53:07|0.35461
08:53:08|0.35461
08:53:09|0.35461
08:53:10|0.35461
08:53:11|0.35461
08:53:12|0.35461
08:53:13|0.35461
08:53:14|0.35382
08:53:16|0.35382
08:53:17|0.35382
08:53:19|0.35382
08:53:19|0.35382
08:53:21|0.35382
08:53:23|0.35382
08:53:23|0.35382
08:53:24|0.35382
08:53:25|0.35381
08:53:27|0.35381
08:53:28|0.35381
08:53:28|0.35381
08:53:29|0.353
08:53:31|0.353
08:53:32|0.35346
08:53:33|0.353
08:53:34|0.353
08:53:35|0.3538
08:53:36|0.3538
08:53:37|0.35297
08:53:38|0.35297
08:53:39|0.35297
08:53:40|0.35297
08:53:41|0.35297
08:53:42|0.35297
08:53:43|0.35297
08:53:44|0.35297
08:53:45|0.35297
08:53:46|0.35297
08:53:47|0.35297
08:53:48|0.35297
08:53:49|0.35297
08:53:50|0.35297
08:53:51|0.35297
08:53:52|0.35297
08:53:53|0.35297
08:53:54|0.35297
08:53:55|0.35297
08:53:56|0.35297
08:53:57|0.35297
08:53:58|0.35297
08:53:59|0.35297
08:54:00|0.35297
08:54:01|0.35297
08:54:02|0.35297
08:54:03|0.35297
08:54:04|0.35297
08:54:05|0.35297
08:54:06|0.3526
08:54:07|0.35366
08:54:08|0.35366
08:54:09|0.35366
08:54:10|0.35366
08:54:11|0.35366
08:54:12|0.35366
08:54:13|0.35366
08:54:14|0.35366
08:54:15|0.35366
08:54:16|0.35366
08:54:17|0.35366
08:54:19|0.35366
08:54:20|0.35366
08:54:22|0.35366
08:54:23|0.3528
08:54:25|0.35262
08:54:26|0.35262
08:54:27|0.35262
08:54:27|0.35262
08:54:29|0.35262
08:54:30|0.35367
08:54:31|0.35367
08:54:32|0.35367
08:54:33|0.3515
08:54:34|0.3515
08:54:35|0.35214
08:54:36|0.35214
08:54:37|0.35144
08:54:38|0.35134
08:54:39|0.35134
08:54:40|0.35163
08:54:41|0.35162
08:54:42|0.35179
08:54:43|0.35179
08:54:44|0.35179
08:54:45|0.35196
08:54:46|0.35196
08:54:47|0.35196
08:54:49|0.35196
08:54:50|0.35196
08:54:51|0.35196
08:54:52|0.35196
08:54:53|0.35259
08:54:53|0.35308
08:54:54|0.35308
08:54:56|0.35269
08:54:57|0.35269
08:54:58|0.35269
08:54:59|0.35269
08:54:59|0.35269
08:55:01|0.35269
08:55:02|0.35269
08:55:03|0.35269
08:55:04|0.35279
08:55:05|0.35279
08:55:06|0.35279
08:55:07|0.35213
08:55:08|0.35213
08:55:09|0.35213
08:55:10|0.35213
08:55:11|0.35213
08:55:12|0.35213
08:55:13|0.35117
08:55:14|0.35117
08:55:15|0.35117
08:55:16|0.35117
08:55:17|0.35117
08:55:18|0.35117
08:55:20|0.35117
08:55:21|0.35206
08:55:22|0.35206
08:55:24|0.35206
08:55:25|0.35206
08:55:26|0.35206
08:55:27|0.35206
08:55:29|0.35207
08:55:31|0.35324
08:55:31|0.35324
08:55:32|0.35324
08:55:33|0.35324
08:55:34|0.35275
08:55:35|0.35275
08:55:36|0.35275
08:55:37|0.35231
08:55:38|0.35231
08:55:39|0.35231
08:55:40|0.35231
08:55:41|0.35275
08:55:42|0.35275
08:55:43|0.35275
08:55:44|0.35275
08:55:45|0.35275
08:55:46|0.35275
08:55:47|0.35244
08:55:48|0.35244
08:55:49|0.35244
08:55:50|0.35244
08:55:51|0.35303
08:55:52|0.35303
08:55:53|0.35304
08:55:54|0.35304
08:55:55|0.35304
08:55:56|0.35304
08:55:57|0.35304
08:55:58|0.35304
08:55:59|0.35304
08:56:00|0.35304
08:56:01|0.35304
08:56:02|0.35312
08:56:03|0.35312
08:56:04|0.35275
08:56:05|0.35275
08:56:06|0.35275
08:56:07|0.35275
08:56:08|0.35275
08:56:09|0.35275
08:56:10|0.35275
08:56:11|0.35275
08:56:12|0.35275
08:56:13|0.35275
08:56:14|0.35275
08:56:15|0.35275
08:56:16|0.35275
08:56:17|0.35242
08:56:18|0.35242
08:56:20|0.35285
08:56:22|0.35285
08:56:23|0.35285
08:56:24|0.35285
08:56:25|0.35285
08:56:27|0.35285
08:56:27|0.35285
08:56:28|0.35248
08:56:29|0.35248
08:56:30|0.35267
08:56:31|0.35269
08:56:32|0.35269
08:56:33|0.35269
08:56:34|0.3522
08:56:35|0.35228
08:56:36|0.35233
08:56:37|0.35233
08:56:38|0.35233
08:56:39|0.35207
08:56:40|0.35264
08:56:42|0.35264
08:56:43|0.35264
08:56:44|0.35238
08:56:45|0.35238
08:56:46|0.35238
08:56:47|0.35238
08:56:48|0.35237
08:56:49|0.35237
08:56:50|0.35237
08:56:51|0.35237
08:56:52|0.35237
08:56:53|0.35237
08:56:53|0.35237
08:56:55|0.35237
08:56:55|0.35237
08:56:57|0.35266
08:56:58|0.35266
08:56:59|0.35247
08:57:00|0.35217
08:57:00|0.35217
08:57:02|0.35217
08:57:03|0.35217
08:57:04|0.35217
08:57:05|0.35217
08:57:06|0.35217
08:57:07|0.35153
08:57:08|0.35153
08:57:09|0.35153
08:57:10|0.35199
08:57:11|0.35216
08:57:13|0.35216
08:57:13|0.35226
08:57:14|0.35226
08:57:15|0.35226
08:57:16|0.35226
08:57:17|0.35226
08:57:18|0.35226
08:57:19|0.35226
08:57:20|0.35254
08:57:22|0.35265
08:57:24|0.35265
08:57:25|0.35265
08:57:26|0.35265
08:57:28|0.35321
08:57:29|0.35321
08:57:29|0.35321
08:57:31|0.35321
08:57:32|0.35321
08:57:33|0.35321
08:57:34|0.35303
08:57:35|0.35303
08:57:36|0.35303
08:57:37|0.35234
08:57:37|0.35234
08:57:38|0.35234
08:57:39|0.35234
08:57:41|0.35234
08:57:41|0.35234
08:57:43|0.35234
08:57:44|0.35298
08:57:45|0.3532
08:57:45|0.3532
08:57:47|0.35495
08:57:48|0.35168
08:57:48|0.35168
08:57:50|0.35168
08:57:50|0.353
08:57:51|0.353
08:57:53|0.353
08:57:54|0.35322
08:57:55|0.353
08:57:56|0.35322
08:57:57|0.35322
08:57:58|0.35322
08:57:59|0.35322
08:58:00|0.35322
08:58:01|0.35322
08:58:02|0.35322
08:58:03|0.35322
08:58:04|0.35322
08:58:05|0.35322
08:58:06|0.35322
08:58:07|0.35322
08:58:08|0.35322
08:58:09|0.35307
08:58:10|0.35307
08:58:11|0.35314
08:58:12|0.35314
08:58:13|0.35314
08:58:14|0.35314
08:58:15|0.35314
08:58:16|0.35321
08:58:17|0.35321
08:58:18|0.35321
08:58:19|0.35321
08:58:20|0.35321
08:58:21|0.35303
08:58:22|0.353
08:58:24|0.353
08:58:25|0.353
08:58:26|0.35124
08:58:27|0.35124
08:58:28|0.35154
08:58:29|0.35154
08:58:30|0.35154
08:58:32|0.35154
08:58:33|0.35156
08:58:34|0.35156
08:58:35|0.35156
08:58:36|0.35156
08:58:37|0.35156
08:58:38|0.35156
08:58:39|0.35156
08:58:40|0.35156
08:58:41|0.35156
08:58:42|0.35156
08:58:43|0.35156
08:58:44|0.35207
08:58:46|0.35207
08:58:47|0.35207
08:58:47|0.35207
08:58:48|0.35207
08:58:49|0.35207
08:58:50|0.35207
08:58:52|0.35207
08:58:53|0.35221
08:58:53|0.35221
08:58:55|0.35221
08:58:56|0.35231
08:58:56|0.35231
08:58:58|0.35231
08:58:58|0.35231
08:58:59|0.35231
08:59:00|0.35231
08:59:01|0.35231
08:59:03|0.35231
08:59:03|0.35231
08:59:04|0.35231
08:59:06|0.35231
08:59:07|0.35231
08:59:08|0.35022
08:59:09|0.35022
08:59:09|0.35025
08:59:11|0.35025
08:59:11|0.35025
08:59:13|0.35025
08:59:13|0.35025
08:59:14|0.35025
08:59:15|0.3519
08:59:17|0.3519
08:59:18|0.35147
08:59:19|0.35158
08:59:20|0.35158
08:59:21|0.35158
08:59:22|0.35158
08:59:24|0.35202
08:59:25|0.35166
08:59:27|0.35166
08:59:28|0.35166
08:59:29|0.35166
08:59:31|0.35166
08:59:32|0.35147
08:59:33|0.35163
08:59:34|0.35163
08:59:35|0.35163
08:59:35|0.35163
08:59:37|0.35174
08:59:38|0.35174
08:59:39|0.35174
08:59:40|0.35174
08:59:41|0.35174
08:59:42|0.35197
08:59:43|0.35197
08:59:44|0.35197
08:59:45|0.35197
08:59:46|0.35197
08:59:47|0.35197
08:59:48|0.35197
08:59:49|0.35192
08:59:50|0.35192
08:59:51|0.35192
08:59:52|0.35192
08:59:53|0.35192
08:59:54|0.35192
08:59:55|0.3503
08:59:56|0.3503
08:59:58|0.3503
08:59:59|0.3503
09:00:00|0.3503
09:00:01|0.3503
09:00:02|0.3503
09:00:03|0.3503
09:00:04|0.35183
09:00:05|0.35183
09:00:06|0.35183
09:00:07|0.35183
09:00:08|0.35183
09:00:09|0.35183
09:00:10|0.35215
09:00:11|0.35215
09:00:12|0.35194
09:00:13|0.35194
09:00:14|0.35215
09:00:15|0.35215
09:00:16|0.35215
09:00:17|0.35215
09:00:18|0.35215
09:00:19|0.35215
09:00:20|0.35215
09:00:21|0.35215
09:00:22|0.35253
09:00:23|0.35272
09:00:25|0.35272
09:00:26|0.35294
09:00:28|0.35294
09:00:29|0.35294
09:00:31|0.35294
09:00:32|0.35294
09:00:33|0.35294
09:00:34|0.35321
09:00:35|0.35383
09:00:35|0.35383
09:00:37|0.35383
09:00:37|0.35413
09:00:39|0.35413
09:00:40|0.35413
09:00:41|0.35413
09:00:42|0.35372
09:00:43|0.35364
09:00:43|0.35345
09:00:45|0.35345
09:00:45|0.35345
09:00:46|0.35345
09:00:47|0.35345
09:00:49|0.35345
09:00:49|0.35345
09:00:50|0.35326
09:00:51|0.35326
09:00:53|0.35326
09:00:54|0.35326
09:00:54|0.35326
09:00:55|0.35417
09:00:56|0.35417
09:00:58|0.35417
09:00:58|0.35417
09:00:59|0.35417
09:01:00|0.35417
09:01:01|0.35417
09:01:02|0.35417
09:01:03|0.35417
09:01:05|0.35417
09:01:05|0.35417
09:01:06|0.35417
09:01:07|0.35394
09:01:08|0.35394
09:01:09|0.35394
09:01:10|0.35394
09:01:12|0.35394
09:01:13|0.35394
09:01:13|0.35417
09:01:14|0.35531
09:01:15|0.35531
09:01:17|0.35459
09:01:17|0.35459
09:01:18|0.35459
09:01:20|0.35459
09:01:21|0.35459
09:01:21|0.35459
09:01:23|0.35459
09:01:23|0.35459
09:01:25|0.35375
09:01:27|0.35375
09:01:28|0.35375
09:01:30|0.35365
09:01:30|0.35365
09:01:32|0.35365
09:01:33|0.35427
09:01:34|0.35427
09:01:35|0.35427
09:01:36|0.35427
09:01:37|0.35427
09:01:38|0.35394
09:01:39|0.35394
09:01:40|0.35394
09:01:41|0.35394
09:01:42|0.35394
09:01:43|0.35394
09:01:45|0.35327
09:01:45|0.35327
09:01:46|0.35327
09:01:48|0.35327
09:01:49|0.35327
09:01:50|0.35327
09:01:50|0.35327
09:01:51|0.35327
09:01:52|0.35327
09:01:53|0.35327
09:01:55|0.35327
09:01:55|0.35327
09:01:56|0.35327
09:01:57|0.35327
09:01:59|0.35327
09:02:00|0.35327
09:02:00|0.35381
09:02:02|0.35381
09:02:02|0.35381
09:02:03|0.35381
09:02:05|0.35381
09:02:06|0.35381
09:02:07|0.35381
09:02:07|0.35381
09:02:08|0.35381
09:02:10|0.35398
09:02:10|0.35398
09:02:12|0.35398
09:02:13|0.35398
09:02:13|0.35398
09:02:14|0.35398
09:02:15|0.35398
09:02:16|0.35398
09:02:18|0.35398
09:02:18|0.35389
09:02:20|0.35389
09:02:20|0.35374
09:02:21|0.35374
09:02:22|0.35374
09:02:24|0.35374
09:02:24|0.35374
09:02:26|0.35381
09:02:27|0.35388
09:02:28|0.35389
09:02:29|0.35389
09:02:30|0.35389
09:02:31|0.35389
09:02:32|0.35389
09:02:33|0.35389
09:02:34|0.35389
09:02:35|0.35343
09:02:36|0.3537
09:02:38|0.3537
09:02:39|0.3537
09:02:40|0.3537
09:02:41|0.3537
09:02:41|0.35324
09:02:43|0.35324
09:02:44|0.35324
09:02:44|0.35324
09:02:46|0.35324
09:02:46|0.35324
09:02:47|0.35324
09:02:49|0.35324
09:02:50|0.35324
09:02:50|0.35324
09:02:52|0.35312
09:02:53|0.35301
09:02:54|0.353
09:02:55|0.353
09:02:56|0.353
09:02:57|0.353
09:02:58|0.353
09:02:59|0.353
09:03:00|0.353
09:03:01|0.353
09:03:02|0.353
09:03:03|0.353
09:03:04|0.353
09:03:05|0.353
09:03:06|0.353
09:03:07|0.353
09:03:08|0.353
09:03:09|0.353
09:03:10|0.35258
09:03:11|0.35258
09:03:12|0.35258
09:03:13|0.35258
09:03:14|0.35258
09:03:15|0.35258
09:03:16|0.35258
09:03:17|0.35258
09:03:18|0.35258
09:03:19|0.35258
09:03:20|0.35258
09:03:21|0.35258
09:03:22|0.35258
09:03:23|0.35258
09:03:24|0.35258
09:03:25|0.35258
09:03:26|0.35258
09:03:28|0.35258
09:03:29|0.3532
09:03:30|0.3532
09:03:32|0.3532
09:03:33|0.3532
09:03:34|0.35258
09:03:35|0.35258
09:03:36|0.35258
09:03:37|0.35256
09:03:38|0.35256
09:03:38|0.35256
09:03:40|0.35256
09:03:40|0.35256
09:03:42|0.35315
09:03:42|0.35315
09:03:44|0.35315
09:03:45|0.35315
09:03:45|0.35315
09:03:47|0.35315
09:03:48|0.35315
09:03:48|0.35315
09:03:49|0.35315
09:03:50|0.35315
09:03:52|0.35315
09:03:53|0.35315
09:03:54|0.35315
09:03:54|0.35315
09:03:55|0.35315
09:03:57|0.35315
09:03:57|0.35315
09:03:59|0.35315
09:03:59|0.35315
09:04:00|0.35225
09:04:01|0.35225
09:04:02|0.35225
09:04:03|0.35225
09:04:05|0.35225
09:04:06|0.35225
09:04:06|0.35315
09:04:07|0.35263
09:04:09|0.35263
09:04:09|0.35263
09:04:11|0.35263
09:04:11|0.35263
09:04:12|0.35263
09:04:13|0.35263
09:04:15|0.35263
09:04:15|0.35356
09:04:16|0.35356
09:04:17|0.35356
09:04:19|0.35301
09:04:19|0.35301
09:04:21|0.35301
09:04:22|0.35301
09:04:23|0.35301
09:04:24|0.35301
09:04:25|0.35301
09:04:26|0.35301
09:04:27|0.35301
09:04:29|0.35301
09:04:29|0.35301
09:04:30|0.35301
09:04:32|0.35301
09:04:33|0.35301
09:04:34|0.35301
09:04:35|0.35301
09:04:36|0.35301
09:04:37|0.35301
09:04:38|0.35301
09:04:39|0.35344
09:04:41|0.35344
09:04:42|0.35344
09:04:43|0.35344
09:04:43|0.35344
09:04:45|0.35344
09:04:46|0.35344
09:04:47|0.35344
09:04:48|0.35344
09:04:48|0.35344
09:04:50|0.35344
09:04:51|0.35344
09:04:52|0.35344
09:04:53|0.35344
09:04:53|0.35344
09:04:55|0.35344
09:04:55|0.35344
09:04:57|0.35388
09:04:58|0.35388
09:04:59|0.35485
09:04:59|0.35485
09:05:01|0.35485
09:05:01|0.35485
09:05:02|0.35529
09:05:04|0.35529
09:05:05|0.35529
09:05:06|0.35529
09:05:06|0.35529
09:05:07|0.35529
09:05:08|0.35451
09:05:09|0.35451
09:05:10|0.35451
09:05:11|0.3543
09:05:12|0.3543
09:05:13|0.3543
09:05:15|0.3543
09:05:16|0.3543
09:05:16|0.3543
09:05:18|0.3543
09:05:18|0.3543
09:05:19|0.3543
09:05:20|0.3543
09:05:21|0.3543
09:05:22|0.3543
09:05:23|0.3543
09:05:24|0.3543
09:05:25|0.3543
09:05:26|0.35455
09:05:27|0.35455
09:05:29|0.35455
09:05:31|0.35455
09:05:31|0.35455
09:05:33|0.35455
09:05:34|0.35455
09:05:35|0.35455
09:05:36|0.35455
09:05:37|0.35455
09:05:38|0.35455
09:05:38|0.35455
09:05:39|0.35455
09:05:41|0.35455
09:05:42|0.35455
09:05:43|0.35543
09:05:44|0.35543
09:05:45|0.35543
09:05:46|0.35543
09:05:47|0.35543
09:05:48|0.35543
09:05:49|0.35543
09:05:50|0.35543
09:05:51|0.35543
09:05:52|0.35543
09:05:53|0.35543
09:05:54|0.35542
09:05:56|0.35542
09:05:56|0.35542
09:05:57|0.35542
09:05:59|0.35542
09:06:00|0.35542
09:06:00|0.35542
09:06:01|0.35542
09:06:03|0.35542
09:06:03|0.35542
09:06:04|0.35542
09:06:05|0.35542
09:06:06|0.35542
09:06:08|0.35542
09:06:08|0.35542
09:06:09|0.35542
09:06:11|0.35542
09:06:11|0.35533
09:06:12|0.35533
09:06:13|0.35533
09:06:15|0.35533
09:06:16|0.35533
09:06:17|0.35533
09:06:18|0.35533
09:06:19|0.35533
09:06:20|0.35533
09:06:21|0.35533
09:06:22|0.3552
09:06:23|0.3552
09:06:24|0.3552
09:06:25|0.3552
09:06:26|0.3552
09:06:27|0.3552
09:06:28|0.3552
09:06:29|0.3552
09:06:31|0.3552
09:06:32|0.3552
09:06:34|0.3552
09:06:35|0.35579
09:06:36|0.35579
09:06:38|0.35579
09:06:38|0.35579
09:06:40|0.35579
09:06:40|0.35579
09:06:42|0.35579
09:06:43|0.35579
09:06:44|0.35579
09:06:44|0.35579
09:06:46|0.35579
09:06:47|0.35579
09:06:48|0.35579
09:06:49|0.35579
09:06:50|0.35579
09:06:51|0.35548
09:06:52|0.35548
09:06:53|0.35548
09:06:54|0.35546
09:06:55|0.35546
09:06:56|0.35548
09:06:57|0.35568
09:06:58|0.35568
09:06:59|0.35568
09:07:00|0.35568
09:07:01|0.35568
09:07:02|0.35591
09:07:03|0.35591
09:07:04|0.35591
09:07:05|0.35591
09:07:06|0.35591
09:07:07|0.35591
09:07:08|0.35591
09:07:09|0.3561
09:07:10|0.3561
09:07:11|0.3561
09:07:12|0.3561
09:07:13|0.3561
09:07:14|0.35606
09:07:15|0.35606
09:07:16|0.35606
09:07:17|0.35622
09:07:18|0.35622
09:07:19|0.35622
09:07:20|0.35622
09:07:21|0.35622
09:07:22|0.3554
09:07:23|0.3554
09:07:24|0.3554
09:07:25|0.3554
09:07:26|0.3554
09:07:27|0.3554
09:07:28|0.3554
09:07:29|0.35593
09:07:30|0.35593
09:07:32|0.35593
09:07:33|0.35593
09:07:34|0.35593
09:07:35|0.35593
09:07:36|0.35593
09:07:37|0.35593
09:07:38|0.35593
09:07:39|0.35593
09:07:40|0.35593
09:07:41|0.35593
09:07:42|0.35593
09:07:43|0.35593
09:07:44|0.35593
09:07:45|0.35593
09:07:46|0.35593
09:07:47|0.35593
09:07:48|0.35593
09:07:49|0.35593
09:07:51|0.35593
09:07:51|0.35593
09:07:53|0.35593
09:07:54|0.35593
09:07:55|0.35593
09:07:55|0.35593
09:07:56|0.35593
09:07:57|0.35593
09:07:59|0.35632
09:08:00|0.35632
09:08:01|0.35632
09:08:02|0.35632
09:08:03|0.35627
09:08:05|0.35627
09:08:06|0.35627
09:08:06|0.35627
09:08:08|0.35627
09:08:09|0.35566
09:08:09|0.35565
09:08:11|0.35565
09:08:11|0.35671
09:08:13|0.35671
09:08:13|0.35671
09:08:15|0.35671
09:08:17|0.35671
09:08:18|0.35671
09:08:19|0.35671
09:08:19|0.35667
09:08:20|0.35667
09:08:21|0.35667
09:08:22|0.35667
09:08:24|0.35667
09:08:25|0.35667
09:08:25|0.35667
09:08:27|0.35667
09:08:28|0.35667
09:08:29|0.35667
09:08:30|0.35667
09:08:31|0.35667
09:08:33|0.35667
09:08:34|0.35667
09:08:35|0.35667
09:08:36|0.35667
09:08:37|0.35667
09:08:38|0.35667
09:08:39|0.35667
09:08:41|0.35667
09:08:42|0.35667
09:08:43|0.35667
09:08:44|0.35667
09:08:45|0.35667
09:08:46|0.3565
09:08:47|0.3565
09:08:48|0.3565
09:08:49|0.3565
09:08:50|0.3554
09:08:51|0.3554
09:08:52|0.3554
09:08:53|0.35519
09:08:54|0.35519
09:08:55|0.35519
09:08:57|0.35519
09:08:58|0.35519
09:08:59|0.35519
09:08:59|0.35519
09:09:01|0.35519
09:09:01|0.35519
09:09:03|0.35519
09:09:03|0.35519
09:09:04|0.35519
09:09:06|0.35519
09:09:06|0.35519
09:09:08|0.35519
09:09:08|0.35519
09:09:09|0.35519
09:09:11|0.35519
09:09:11|0.3553
09:09:12|0.3554
09:09:13|0.3554
09:09:14|0.35568
09:09:16|0.35579
09:09:16|0.35579
09:09:17|0.35579
09:09:18|0.35579
09:09:19|0.35635
09:09:21|0.35635
09:09:21|0.35635
09:09:22|0.35635
09:09:23|0.35635
09:09:25|0.35635
09:09:25|0.35635
09:09:26|0.35635
09:09:27|0.35635
09:09:28|0.35635
09:09:29|0.35635
09:09:30|0.35635
09:09:32|0.35635
09:09:32|0.35635
09:09:34|0.35635
09:09:35|0.35635
09:09:36|0.35635
09:09:38|0.35635
09:09:38|0.35635
09:09:39|0.35635
09:09:40|0.35635
09:09:41|0.35635
09:09:43|0.35635
09:09:44|0.35648
09:09:45|0.35648
09:09:46|0.35648
09:09:47|0.35648
09:09:48|0.3565
09:09:49|0.3565
09:09:50|0.3565
09:09:51|0.3565
09:09:52|0.3565
09:09:53|0.35624
09:09:54|0.35648
09:09:55|0.35648
09:09:56|0.35648
09:09:57|0.35648
09:09:58|0.35648
09:09:59|0.35626
09:10:00|0.35626
09:10:01|0.35626
09:10:02|0.35626
09:10:03|0.35624
09:10:04|0.35624
09:10:05|0.35624
09:10:06|0.35624
09:10:07|0.35624
09:10:08|0.35624
09:10:09|0.35624
09:10:10|0.35624
09:10:11|0.35624
09:10:12|0.35625
09:10:13|0.35625
09:10:14|0.35625
09:10:15|0.35625
09:10:16|0.35625
09:10:17|0.35625
09:10:18|0.35634
09:10:19|0.35633
09:10:20|0.35633
09:10:21|0.35633
09:10:22|0.35633
09:10:23|0.35633
09:10:24|0.35633
09:10:25|0.35634
09:10:26|0.35634
09:10:27|0.35634
09:10:28|0.35634
09:10:29|0.35634
09:10:30|0.35634
09:10:31|0.35634
09:10:32|0.35634
09:10:33|0.35634
09:10:35|0.35634
09:10:36|0.35634
09:10:38|0.35634
09:10:39|0.35634
09:10:40|0.35634
09:10:41|0.35634
09:10:42|0.35634
09:10:43|0.35634
09:10:44|0.35634
09:10:45|0.35634
09:10:47|0.35634
09:10:48|0.35634
09:10:49|0.35634
09:10:50|0.3563
09:10:51|0.3563
09:10:52|0.35626
09:10:53|0.35626
09:10:53|0.35626
09:10:55|0.35626
09:10:56|0.35626
09:10:57|0.35626
09:10:58|0.35628
09:10:58|0.35628
09:10:59|0.35628
09:11:01|0.35628
09:11:02|0.35628
09:11:03|0.3558
09:11:04|0.3558
09:11:05|0.3558
09:11:06|0.3558
09:11:07|0.35579
09:11:08|0.35579
09:11:09|0.35579
09:11:10|0.35579
09:11:11|0.35579
09:11:12|0.35579
09:11:13|0.35579
09:11:14|0.35579
09:11:15|0.35579
09:11:16|0.35579
09:11:17|0.35579
09:11:18|0.35579
09:11:19|0.35616
09:11:20|0.35616
09:11:21|0.35621
09:11:22|0.35621
09:11:23|0.35621
09:11:24|0.35621
09:11:25|0.35621
09:11:26|0.35621
09:11:27|0.3563
09:11:28|0.3563
09:11:29|0.35648
09:11:30|0.35696
09:11:31|0.35696
09:11:32|0.35696
09:11:33|0.35681
09:11:34|0.35681
09:11:36|0.35681
09:11:37|0.35681
09:11:38|0.35681
09:11:39|0.35649
09:11:41|0.35649
09:11:42|0.35704
09:11:42|0.35704
09:11:44|0.35704
09:11:45|0.35704
09:11:46|0.35704
09:11:47|0.35704
09:11:48|0.35704
09:11:49|0.35704
09:11:50|0.3569
09:11:51|0.3569
09:11:52|0.3569
09:11:53|0.3569
09:11:54|0.35639
09:11:55|0.35639
09:11:56|0.35639
09:11:57|0.35639
09:11:58|0.35639
09:11:59|0.35639
09:12:00|0.35639
09:12:01|0.35639
09:12:02|0.35639
09:12:03|0.35637
09:12:04|0.35637
09:12:05|0.35637
09:12:06|0.35632
09:12:07|0.35632
09:12:08|0.35632
09:12:09|0.35632
09:12:10|0.35632
09:12:12|0.35632
09:12:13|0.35632
09:12:13|0.35632
09:12:14|0.35632
09:12:15|0.35632
09:12:16|0.35632
09:12:17|0.35632
09:12:18|0.35696
09:12:19|0.35696
09:12:20|0.35696
09:12:21|0.35696
09:12:22|0.35703
09:12:24|0.35703
09:12:24|0.35702
09:12:25|0.35702
09:12:26|0.35718
09:12:27|0.35718
09:12:29|0.35718
09:12:29|0.35702
09:12:31|0.35702
09:12:31|0.35702
09:12:32|0.35702
09:12:34|0.35702
09:12:34|0.35702
09:12:36|0.35702
09:12:38|0.35702
09:12:39|0.35702
09:12:40|0.35653
09:12:41|0.35653
09:12:41|0.35653
09:12:43|0.3568
09:12:44|0.3568
09:12:45|0.3568
09:12:46|0.3568
09:12:47|0.3568
09:12:48|0.3568
09:12:49|0.3568
09:12:49|0.35887
09:12:51|0.35887
09:12:52|0.35887
09:12:53|0.35887
09:12:54|0.35806
09:12:55|0.35833
09:12:55|0.35785
09:12:56|0.35785
09:12:58|0.35832
09:12:58|0.35783
09:12:59|0.35832
09:13:01|0.35771
09:13:02|0.35771
09:13:02|0.35771
09:13:04|0.35771
09:13:05|0.35771
09:13:05|0.35771
09:13:07|0.35771
09:13:07|0.35771
09:13:09|0.35771
09:13:10|0.35827
09:13:11|0.35833
09:13:11|0.35833
09:13:12|0.35833
09:13:14|0.35833
09:13:14|0.35833
09:13:16|0.35833
09:13:17|0.35833
09:13:17|0.35833
09:13:18|0.35833
09:13:19|0.35833
09:13:20|0.35778
09:13:21|0.35778
09:13:23|0.35778
09:13:23|0.35837
09:13:24|0.35771
09:13:25|0.35771
09:13:27|0.35771
09:13:27|0.35837
09:13:28|0.35837
09:13:30|0.35837
09:13:30|0.3581
09:13:32|0.3581
09:13:32|0.3581
09:13:34|0.3581
09:13:34|0.3581
09:13:35|0.3581
09:13:37|0.3581
09:13:38|0.3581
09:13:39|0.3581
09:13:41|0.3581
09:13:41|0.35829
09:13:43|0.35852
09:13:44|0.35852
09:13:45|0.35852
09:13:46|0.35852
09:13:47|0.35852
09:13:49|0.35777
09:13:49|0.35777
09:13:50|0.35777
09:13:51|0.35777
09:13:52|0.35777
09:13:53|0.35777
09:13:55|0.35777
09:13:56|0.35777
09:13:57|0.35777
09:13:57|0.35777
09:13:59|0.35777
09:13:59|0.35777
09:14:01|0.35777
09:14:02|0.35777
09:14:03|0.35777
09:14:04|0.35777
09:14:05|0.35777
09:14:06|0.35777
09:14:06|0.35777
09:14:08|0.35868
09:14:08|0.35868
09:14:09|0.35868
09:14:11|0.35868
09:14:11|0.35868
09:14:13|0.35868
09:14:13|0.35868
09:14:14|0.35867
09:14:16|0.35867
09:14:17|0.35867
09:14:17|0.35867
09:14:18|0.35867
09:14:19|0.35867
09:14:20|0.35855
09:14:21|0.35855
09:14:22|0.35855
09:14:23|0.35867
09:14:24|0.35867
09:14:25|0.35867
09:14:27|0.35866
09:14:28|0.35866
09:14:29|0.35746
09:14:30|0.35766
09:14:30|0.35766
09:14:31|0.3584
09:14:32|0.35845
09:14:33|0.35845
09:14:34|0.35845
09:14:36|0.35845
09:14:36|0.35845
09:14:38|0.35845
09:14:39|0.35844
09:14:40|0.35844
09:14:42|0.35724
09:14:43|0.35724
09:14:44|0.35724
09:14:44|0.35724
09:14:46|0.35724
09:14:47|0.35724
09:14:48|0.35724
09:14:49|0.35724
09:14:50|0.35724
09:14:51|0.35724
09:14:52|0.35724
09:14:53|0.35724
09:14:54|0.35724
09:14:55|0.35724
09:14:56|0.35724
09:14:57|0.35724
09:14:58|0.35724
09:14:59|0.35724
09:15:01|0.35724
09:15:02|0.35724
09:15:03|0.35724
09:15:04|0.35801
09:15:05|0.35801
09:15:06|0.35801
09:15:06|0.35801
09:15:08|0.35801
09:15:09|0.35801
09:15:09|0.35801
09:15:11|0.35844
09:15:12|0.35844
09:15:13|0.35844
09:15:14|0.35844
09:15:15|0.35844
09:15:16|0.35844
09:15:17|0.35844
09:15:18|0.35844
09:15:19|0.35844
09:15:20|0.35844
09:15:20|0.35844
09:15:22|0.35844
09:15:23|0.35844
09:15:23|0.35844
09:15:25|0.35844
09:15:26|0.35844
09:15:27|0.35844
09:15:28|0.35844
09:15:28|0.35844
09:15:30|0.35887
09:15:31|0.35887
09:15:31|0.35824
09:15:32|0.35824
09:15:34|0.35824
09:15:35|0.35824
09:15:36|0.35824
09:15:37|0.35824
09:15:38|0.35872
09:15:40|0.35872
09:15:41|0.35872
09:15:42|0.35872
09:15:43|0.3587
09:15:45|0.3587
09:15:45|0.3587
09:15:46|0.3587
09:15:47|0.3587
09:15:48|0.3587
09:15:49|0.35916
09:15:50|0.35958
09:15:51|0.35975
09:15:52|0.35975
09:15:54|0.36041
09:15:55|0.36041
09:15:55|0.36041
09:15:58|0.361
09:15:58|0.361
09:15:59|0.36025
09:16:00|0.36025
09:16:01|0.36097
09:16:02|0.36097
09:16:03|0.36031
09:16:04|0.36002
09:16:05|0.36002
09:16:06|0.36002
09:16:07|0.36002
09:16:08|0.36002
09:16:09|0.36002
09:16:10|0.36002
09:16:11|0.36014
09:16:12|0.36014
09:16:13|0.36014
09:16:14|0.36014
09:16:15|0.36014
09:16:16|0.36014
09:16:17|0.36014
09:16:18|0.36014
09:16:19|0.36019
09:16:20|0.36019
09:16:21|0.36019
09:16:22|0.36019
09:16:23|0.36019
09:16:24|0.36019
09:16:25|0.36053
09:16:26|0.36053
09:16:27|0.36053
09:16:28|0.36053
09:16:29|0.36053
09:16:30|0.36053
09:16:31|0.36053
09:16:32|0.36053
09:16:33|0.36053
09:16:34|0.36053
09:16:35|0.36024
09:16:36|0.36024
09:16:37|0.36
09:16:38|0.36061
09:16:40|0.36061
09:16:42|0.35968
09:16:43|0.35968
09:16:44|0.35968
09:16:45|0.35968
09:16:46|0.35959
09:16:47|0.35959
09:16:48|0.35959
09:16:49|0.35959
09:16:50|0.35959
09:16:51|0.35959
09:16:52|0.35959
09:16:53|0.35959
09:16:55|0.36019
09:16:55|0.36019
09:16:56|0.36019
09:16:57|0.36019
09:16:58|0.36021
09:16:59|0.36021
09:17:00|0.36021
09:17:01|0.36021
09:17:02|0.36021
09:17:03|0.36021
09:17:04|0.36021
09:17:05|0.36021
09:17:06|0.36021
09:17:07|0.36021
09:17:08|0.36021
09:17:09|0.36021
09:17:10|0.36021
09:17:11|0.36021
09:17:12|0.35986
09:17:13|0.35989
09:17:14|0.36045
09:17:15|0.36038
09:17:16|0.36038
09:17:17|0.36047
09:17:18|0.35995
09:17:19|0.35995
09:17:20|0.35995
09:17:22|0.35995
09:17:23|0.35995
09:17:24|0.35995
09:17:25|0.35995
09:17:26|0.35995
09:17:27|0.35952
09:17:28|0.35993
09:17:29|0.36022
09:17:29|0.36022
09:17:31|0.36022
09:17:33|0.35917
09:17:33|0.35917
09:17:34|0.35917
09:17:35|0.35917
09:17:36|0.35917
09:17:37|0.35917
09:17:38|0.35977
09:17:39|0.36027
09:17:41|0.36024
09:17:43|0.36024
09:17:44|0.36024
09:17:45|0.35959
09:17:47|0.35959
09:17:47|0.35959
09:17:48|0.35959
09:17:50|0.35959
09:17:50|0.35959
09:17:51|0.35959
09:17:52|0.35959
09:17:53|0.35959
09:17:54|0.35959
09:17:55|0.35959
09:17:56|0.35959
09:17:57|0.35959
09:17:58|0.35959
09:17:59|0.35959
09:18:00|0.35959
09:18:01|0.35959
09:18:02|0.35959
09:18:03|0.35959
09:18:04|0.35959
09:18:05|0.35972
09:18:06|0.36114
09:18:07|0.36202
09:18:08|0.36122
09:18:09|0.36122
09:18:10|0.36122
09:18:11|0.36122
09:18:12|0.36269
09:18:13|0.36269
09:18:14|0.36269
09:18:15|0.36224
09:18:16|0.36224
09:18:17|0.36224
09:18:18|0.36224
09:18:19|0.36231
09:18:20|0.36269
09:18:21|0.36269
09:18:22|0.36333
09:18:23|0.36298
09:18:24|0.36295
09:18:25|0.36295
09:18:26|0.36296
09:18:27|0.36296
09:18:28|0.36296
09:18:29|0.36305
09:18:30|0.36305
09:18:31|0.36305
09:18:32|0.36345
09:18:33|0.36345
09:18:34|0.36322
09:18:35|0.36315
09:18:36|0.36272
09:18:37|0.36272
09:18:38|0.36269
09:18:39|0.36204
09:18:40|0.36204
09:18:42|0.36204
09:18:44|0.36204
09:18:45|0.36204
09:18:46|0.36204
09:18:48|0.36308
09:18:49|0.36308
09:18:50|0.36308
09:18:51|0.36308
09:18:52|0.36308
09:18:52|0.36308
09:18:53|0.36308
09:18:55|0.36308
09:18:55|0.36308
09:18:56|0.36308
09:18:57|0.36308
09:18:59|0.36308
09:19:00|0.36308
09:19:00|0.36308
09:19:01|0.36308
09:19:03|0.36308
09:19:03|0.36308
09:19:04|0.36308
09:19:06|0.36308
09:19:07|0.36308
09:19:07|0.36308
09:19:09|0.36307
09:19:10|0.36278
09:19:11|0.36278
09:19:12|0.36264
09:19:13|0.36264
09:19:14|0.36264
09:19:15|0.36264
09:19:16|0.36263
09:19:17|0.36163
09:19:18|0.36163
09:19:19|0.36163
09:19:20|0.36295
09:19:21|0.36175
09:19:22|0.36175
09:19:23|0.36263
09:19:24|0.36263
09:19:25|0.36197
09:19:26|0.36197
09:19:27|0.36197
09:19:28|0.36197
09:19:29|0.36201
09:19:30|0.36201
09:19:31|0.36201
09:19:32|0.36201
09:19:33|0.3626
09:19:34|0.3626
09:19:35|0.3626
09:19:36|0.3626
09:19:37|0.3626
09:19:39|0.3623
09:19:39|0.36184
09:19:40|0.36184
09:19:41|0.36184
09:19:43|0.36184
09:19:45|0.36184
09:19:46|0.36184
09:19:47|0.36184
09:19:48|0.36184
09:19:49|0.36184
09:19:50|0.36184
09:19:51|0.36184
09:19:52|0.36184
09:19:53|0.36184
09:19:54|0.36184
09:19:55|0.36184
09:19:56|0.36252
09:19:57|0.36253
09:19:58|0.3617
09:19:59|0.3617
09:20:01|0.3617
09:20:02|0.36279
09:20:02|0.36279
09:20:03|0.36279
09:20:04|0.36279
09:20:05|0.36279
09:20:07|0.36279
09:20:08|0.36279
09:20:09|0.36253
09:20:10|0.36279
09:20:11|0.36279
09:20:12|0.36279
09:20:13|0.36279
09:20:14|0.36279
09:20:15|0.36317
09:20:16|0.36317
09:20:17|0.36317
09:20:18|0.36317
09:20:19|0.36317
09:20:20|0.36317
09:20:21|0.36317
09:20:22|0.36317
09:20:23|0.36317
09:20:24|0.36425
09:20:25|0.3644
09:20:26|0.3644
09:20:27|0.3644
09:20:28|0.3644
09:20:29|0.36346
09:20:30|0.36346
09:20:31|0.36343
09:20:32|0.36343
09:20:33|0.36343
09:20:34|0.36343
09:20:35|0.36343
09:20:36|0.36343
09:20:37|0.36398
09:20:39|0.36398
09:20:39|0.36398
09:20:41|0.364
09:20:42|0.364
09:20:43|0.36401
09:20:45|0.364
09:20:46|0.364
09:20:48|0.36405
09:20:49|0.36189
09:20:49|0.36189
09:20:51|0.36189
09:20:52|0.36189
09:20:53|0.36356
09:20:54|0.36356
09:20:56|0.36356
09:20:56|0.36356
09:20:58|0.36271
09:20:59|0.36271
09:21:00|0.36271
09:21:01|0.36271
09:21:02|0.36269
09:21:03|0.36269
09:21:04|0.36269
09:21:05|0.36269
09:21:06|0.36236
09:21:07|0.36236
09:21:08|0.36236
09:21:09|0.36236
09:21:10|0.36323
09:21:11|0.36323
09:21:12|0.36323
09:21:13|0.36323
09:21:14|0.36323
09:21:15|0.36352
09:21:16|0.36352
09:21:17|0.36352
09:21:18|0.364
09:21:19|0.36441
09:21:20|0.36441
09:21:21|0.36441
09:21:22|0.36334
09:21:23|0.36334
09:21:24|0.36334
09:21:25|0.36339
09:21:26|0.3641
09:21:27|0.3641
09:21:28|0.3641
09:21:29|0.3641
09:21:30|0.3641
09:21:31|0.3641
09:21:32|0.3641
09:21:33|0.3641
09:21:34|0.3641
09:21:35|0.3641
09:21:36|0.36409
09:21:37|0.3641
09:21:38|0.36343
09:21:39|0.36353
09:21:40|0.36353
09:21:41|0.36397
09:21:42|0.36397
09:21:43|0.36397
09:21:44|0.36397
09:21:46|0.36268
09:21:47|0.36268
09:21:48|0.36268
09:21:48|0.36268
09:21:49|0.36268
09:21:51|0.36269
09:21:52|0.36269
09:21:53|0.3624
09:21:54|0.36284
09:21:55|0.36284
09:21:56|0.36284
09:21:57|0.36284
09:21:58|0.36284
09:21:59|0.36199
09:22:00|0.36199
09:22:01|0.36199
09:22:02|0.36199
09:22:03|0.36199
09:22:04|0.36264
09:22:05|0.36264
09:22:06|0.36264
09:22:07|0.36264
09:22:08|0.36264
09:22:09|0.36325
09:22:10|0.36325
09:22:11|0.3629
09:22:12|0.3629
09:22:13|0.36383
09:22:14|0.36383
09:22:15|0.36383
09:22:16|0.36383
09:22:17|0.36383
09:22:18|0.36383
09:22:19|0.36383
09:22:20|0.36383
09:22:21|0.36383
09:22:22|0.36383
09:22:23|0.36383
09:22:24|0.36409
09:22:25|0.36431
09:22:26|0.36431
09:22:27|0.36431
09:22:28|0.36412
09:22:29|0.36412
09:22:30|0.36381
09:22:31|0.36381
09:22:32|0.36444
09:22:33|0.36444
09:22:34|0.36431
09:22:35|0.36431
09:22:36|0.36431
09:22:37|0.36431
09:22:38|0.36449
09:22:39|0.36459
09:22:40|0.3646
09:22:41|0.3646
09:22:42|0.3646
09:22:43|0.3646
09:22:44|0.36304
09:22:45|0.36383
09:22:47|0.36417
09:22:48|0.36417
09:22:49|0.36417
09:22:50|0.36417
09:22:51|0.364
09:22:52|0.364
09:22:53|0.364
09:22:54|0.364
09:22:55|0.364
09:22:56|0.3646
09:22:57|0.3646
09:22:58|0.3646
09:22:59|0.3646
09:23:01|0.3646
09:23:02|0.3646
09:23:02|0.3646
09:23:04|0.3646
09:23:05|0.36463
09:23:06|0.36436
09:23:07|0.36483
09:23:07|0.36483
09:23:09|0.36483
09:23:09|0.36483
09:23:11|0.365
09:23:12|0.3653
09:23:13|0.36451
09:23:13|0.36451
09:23:14|0.36451
09:23:15|0.36451
09:23:17|0.36552
09:23:18|0.36552
09:23:19|0.36552
09:23:20|0.36486
09:23:20|0.365
09:23:22|0.365
09:23:22|0.365
09:23:23|0.365
09:23:24|0.365
09:23:26|0.365
09:23:26|0.365
09:23:27|0.365
09:23:29|0.365
09:23:30|0.365
09:23:31|0.365
09:23:32|0.365
09:23:32|0.365
09:23:33|0.365
09:23:35|0.365
09:23:35|0.365
09:23:36|0.365
09:23:37|0.365
09:23:38|0.365
09:23:39|0.36404
09:23:40|0.36473
09:23:41|0.36473
09:23:42|0.36404
09:23:44|0.36404
09:23:44|0.36403
09:23:46|0.36403
09:23:47|0.36458
09:23:49|0.36458
09:23:50|0.3655
09:23:51|0.36434
09:23:52|0.36434
09:23:54|0.36644
09:23:54|0.36644
09:23:56|0.36644
09:23:57|0.36644
09:23:58|0.36644
09:24:00|0.36504
09:24:01|0.36578
09:24:02|0.36581
09:24:03|0.36581
09:24:04|0.36581
09:24:05|0.36581
09:24:06|0.36581
09:24:07|0.36581
09:24:08|0.36581
09:24:09|0.36581
09:24:10|0.36663
09:24:12|0.36663
09:24:13|0.36692
09:24:13|0.36692
09:24:14|0.36692
09:24:16|0.36692
09:24:17|0.36692
09:24:18|0.36692
09:24:18|0.36738
09:24:19|0.36738
09:24:21|0.36738
09:24:21|0.36738
09:24:23|0.36587
09:24:23|0.36562
09:24:24|0.36562
09:24:25|0.36562
09:24:26|0.36562
09:24:27|0.36562
09:24:29|0.367
09:24:29|0.36776
09:24:30|0.36696
09:24:32|0.36787
09:24:33|0.36787
09:24:33|0.36796
09:24:34|0.36796
09:24:35|0.36796
09:24:36|0.36796
09:24:37|0.36681
09:24:39|0.368
09:24:40|0.36692
09:24:40|0.36703
09:24:42|0.36702
09:24:42|0.36702
09:24:43|0.36797
09:24:45|0.36699
09:24:46|0.36699
09:24:47|0.36788
09:24:49|0.36788
09:24:49|0.36788
09:24:51|0.36788
09:24:52|0.36769
09:24:54|0.36696
09:24:55|0.36696
09:24:56|0.36692
09:24:57|0.36692
09:24:58|0.36696
09:24:59|0.36696
09:25:00|0.36696
09:25:01|0.36581
09:25:02|0.36581
09:25:03|0.36581
09:25:04|0.36744
09:25:05|0.36744
09:25:06|0.36607
09:25:07|0.36607
09:25:08|0.36607
09:25:09|0.36607
09:25:11|0.36607
09:25:12|0.36607
09:25:12|0.36607
09:25:14|0.36607
09:25:15|0.36607
09:25:15|0.36678
09:25:17|0.36678
09:25:18|0.36678
09:25:19|0.36678
09:25:19|0.36589
09:25:20|0.36589
09:25:22|0.36589
09:25:23|0.36589
09:25:23|0.36589
09:25:24|0.3659
09:25:25|0.3659
09:25:27|0.36638
09:25:27|0.36638
09:25:28|0.36638
09:25:30|0.3665
09:25:31|0.3665
09:25:31|0.3665
09:25:32|0.36594
09:25:33|0.36594
09:25:35|0.36599
09:25:35|0.36649
09:25:36|0.36649
09:25:38|0.36649
09:25:39|0.36599
09:25:39|0.36599
09:25:40|0.36677
09:25:41|0.36677
09:25:43|0.36699
09:25:43|0.36699
09:25:45|0.36699
09:25:45|0.36699
09:25:46|0.36638
09:25:48|0.36638
09:25:49|0.36567
09:25:50|0.36638
09:25:51|0.36638
09:25:52|0.36638
09:25:53|0.36639
09:25:54|0.36639
09:25:55|0.36183
09:25:56|0.36499
09:25:57|0.36332
09:25:58|0.36163
09:25:59|0.36366
09:26:00|0.36355
09:26:01|0.36306
09:26:02|0.36365
09:26:03|0.36247
09:26:04|0.36245
09:26:05|0.36245
09:26:06|0.36277
09:26:07|0.36277
09:26:08|0.36277
09:26:09|0.36335
09:26:10|0.3627
09:26:11|0.3627
09:26:12|0.3627
09:26:13|0.3627
09:26:14|0.3627
09:26:15|0.36263
09:26:16|0.36263
09:26:17|0.36263
09:26:18|0.36263
09:26:19|0.36263
09:26:20|0.36263
09:26:21|0.36263
09:26:23|0.36263
09:26:23|0.36263
09:26:25|0.36263
09:26:25|0.36263
09:26:27|0.36263
09:26:27|0.36263
09:26:28|0.36263
09:26:30|0.36263
09:26:30|0.36252
09:26:32|0.36252
09:26:33|0.36252
09:26:34|0.36263
09:26:34|0.36237
09:26:35|0.36237
09:26:37|0.36237
09:26:37|0.36237
09:26:39|0.36263
09:26:39|0.36263
09:26:41|0.36334
09:26:41|0.36334
09:26:42|0.36334
09:26:43|0.36334
09:26:44|0.36334
09:26:45|0.36334
09:26:46|0.36334
09:26:47|0.36334
09:26:49|0.36336
09:26:50|0.36336
09:26:52|0.36336
09:26:53|0.36336
09:26:55|0.36336
09:26:56|0.36176
09:26:57|0.36176
09:26:58|0.36176
09:27:00|0.36176
09:27:00|0.36176
09:27:01|0.36176
09:27:02|0.36176
09:27:03|0.36176
09:27:04|0.36176
09:27:06|0.36176
09:27:07|0.36176
09:27:08|0.36176
09:27:09|0.36176
09:27:10|0.36176
09:27:10|0.36176
09:27:12|0.36176
09:27:14|0.36176
09:27:14|0.36176
09:27:15|0.36176
09:27:16|0.36176
09:27:17|0.36176
09:27:18|0.36176
09:27:19|0.36176
09:27:20|0.36176
09:27:21|0.36176
09:27:22|0.36219
09:27:23|0.36219
09:27:24|0.36178
09:27:25|0.36178
09:27:26|0.36178
09:27:27|0.36178
09:27:28|0.36178
09:27:29|0.36178
09:27:30|0.36178
09:27:31|0.36178
09:27:32|0.36178
09:27:33|0.36178
09:27:34|0.36269
09:27:35|0.36269
09:27:36|0.36269
09:27:37|0.36269
09:27:38|0.36269
09:27:39|0.36176
09:27:41|0.36309
09:27:41|0.36309
09:27:42|0.36224
09:27:43|0.36224
09:27:44|0.36224
09:27:45|0.36224
09:27:46|0.36224
09:27:47|0.36224
09:27:48|0.36224
09:27:49|0.36279
09:27:50|0.36279
09:27:51|0.36279
09:27:52|0.36279
09:27:54|0.36225
09:27:56|0.36225
09:27:57|0.36225
09:27:58|0.36225
09:27:59|0.36225
09:28:00|0.36225
09:28:01|0.36225
09:28:02|0.36263
09:28:03|0.36263
09:28:04|0.36263
09:28:05|0.36311
09:28:06|0.36311
09:28:07|0.36311
09:28:08|0.36311
09:28:09|0.36311
09:28:10|0.36311
09:28:11|0.36311
09:28:12|0.36311
09:28:13|0.36311
09:28:14|0.36311
09:28:15|0.36311
09:28:16|0.36224
09:28:17|0.36224
09:28:18|0.36224
09:28:19|0.36224
09:28:20|0.36224
09:28:21|0.36224
09:28:22|0.36224
09:28:23|0.36224
09:28:24|0.36224
09:28:25|0.36224
09:28:26|0.36224
09:28:27|0.36224
09:28:28|0.36224
09:28:29|0.36224
09:28:30|0.36224
09:28:31|0.36227
09:28:32|0.36227
09:28:33|0.36227
09:28:34|0.36227
09:28:35|0.36227
09:28:36|0.36229
09:28:37|0.36229
09:28:38|0.36228
09:28:39|0.36228
09:28:40|0.36228
09:28:42|0.36228
09:28:42|0.36228
09:28:43|0.36228
09:28:44|0.36228
09:28:46|0.36228
09:28:46|0.3633
09:28:47|0.3633
09:28:48|0.3633
09:28:50|0.36319
09:28:51|0.36319
09:28:52|0.36319
09:28:53|0.36319
09:28:55|0.36292
09:28:55|0.36292
09:28:56|0.36292
09:28:57|0.36292
09:28:59|0.36292
09:29:00|0.36292
09:29:02|0.36292
09:29:03|0.36292
09:29:04|0.36292
09:29:05|0.36292
09:29:06|0.36292
09:29:07|0.36292
09:29:08|0.36292
09:29:09|0.36292
09:29:10|0.36282
09:29:11|0.36282
09:29:12|0.36282
09:29:13|0.36282
09:29:14|0.36282
09:29:15|0.36283
09:29:16|0.36283
09:29:17|0.36283
09:29:18|0.36283
09:29:19|0.36283
09:29:20|0.36283
09:29:21|0.36224
09:29:22|0.36224
09:29:23|0.36224
09:29:24|0.36224
09:29:25|0.36224
09:29:26|0.36224
09:29:27|0.36224
09:29:28|0.36224
09:29:29|0.36224
09:29:30|0.36224
09:29:31|0.36224
09:29:32|0.36224
09:29:33|0.36224
09:29:34|0.36224
09:29:35|0.36224
09:29:36|0.36224
09:29:37|0.36224
09:29:38|0.36224
09:29:39|0.36224
09:29:40|0.36224
09:29:41|0.36224
09:29:42|0.36292
09:29:43|0.36292
09:29:44|0.36292
09:29:45|0.36292
09:29:46|0.36292
09:29:47|0.36292
09:29:48|0.36292
09:29:49|0.36292
09:29:50|0.36292
09:29:51|0.36292
09:29:52|0.36292
09:29:54|0.36292
09:29:55|0.36292
09:29:56|0.36292
09:29:57|0.36292
09:29:58|0.36292
09:29:59|0.36292
09:30:00|0.36292
09:30:01|0.36227
09:30:02|0.36227
09:30:03|0.36227
09:30:04|0.36227
09:30:05|0.36227
09:30:06|0.36227
09:30:07|0.36227
09:30:08|0.36227
09:30:09|0.36227
09:30:11|0.363
09:30:11|0.363
09:30:12|0.363
09:30:14|0.363
09:30:15|0.363
09:30:16|0.363
09:30:17|0.363
09:30:18|0.363
09:30:19|0.363
09:30:20|0.363
09:30:21|0.36286
09:30:22|0.36286
09:30:23|0.3623
09:30:24|0.3623
09:30:25|0.36273
09:30:26|0.36273
09:30:27|0.36273
09:30:28|0.36273
09:30:29|0.36273
09:30:30|0.36273
09:30:31|0.36273
09:30:33|0.36273
09:30:33|0.36273
09:30:34|0.36273
09:30:35|0.36273
09:30:37|0.36273
09:30:38|0.36273
09:30:38|0.36273
09:30:39|0.36273
09:30:40|0.36273
09:30:42|0.36273
09:30:43|0.36273
09:30:44|0.36273
09:30:45|0.36273
09:30:46|0.36273
09:30:47|0.36273
09:30:48|0.36273
09:30:49|0.36273
09:30:50|0.36273
09:30:51|0.36424
09:30:52|0.36424
09:30:53|0.36424
09:30:55|0.36424
09:30:55|0.36424
09:30:57|0.36449
09:30:58|0.36431
09:30:59|0.36463
09:31:00|0.36463
09:31:01|0.36518
09:31:02|0.36518
09:31:03|0.36518
09:31:04|0.36518
09:31:05|0.36518
09:31:06|0.36471
09:31:07|0.36471
09:31:08|0.36471
09:31:10|0.36474
09:31:11|0.36474
09:31:12|0.36448
09:31:12|0.36372
09:31:13|0.36372
09:31:14|0.36372
09:31:16|0.36372
09:31:17|0.36372
09:31:18|0.36372
09:31:19|0.36372
09:31:20|0.36372
09:31:21|0.36424
09:31:22|0.36424
09:31:23|0.36424
09:31:24|0.36424
09:31:25|0.36424
09:31:26|0.36469
09:31:27|0.36372
09:31:28|0.36225
09:31:29|0.36225
09:31:30|0.36225
09:31:31|0.36225
09:31:32|0.36307
09:31:33|0.36307
09:31:34|0.36307
09:31:35|0.36395
09:31:36|0.3635
09:31:37|0.3635
09:31:38|0.3635
09:31:39|0.3635
09:31:40|0.3635
09:31:41|0.36426
09:31:42|0.36351
09:31:43|0.36351
09:31:44|0.36351
09:31:45|0.36351
09:31:46|0.36351
09:31:47|0.36351
09:31:48|0.36351
09:31:49|0.36351
09:31:50|0.36351
09:31:51|0.36351
09:31:52|0.36351
09:31:53|0.3635
09:31:54|0.3635
09:31:55|0.3635
09:31:56|0.3635
09:31:57|0.3635
09:31:59|0.3635
09:31:59|0.36243
09:32:01|0.36243
09:32:02|0.3636
09:32:03|0.3636
09:32:04|0.3636
09:32:05|0.3636
09:32:06|0.3636
09:32:07|0.3636
09:32:08|0.3636
09:32:09|0.3636
09:32:10|0.3636
09:32:11|0.3636
09:32:12|0.3636
09:32:13|0.3636
09:32:14|0.3636
09:32:16|0.3636
09:32:16|0.36258
09:32:17|0.36211
09:32:19|0.36211
09:32:19|0.36211
09:32:21|0.36211
09:32:22|0.36211
09:32:24|0.36211
09:32:25|0.36258
09:32:25|0.36258
09:32:26|0.36258
09:32:28|0.36209
09:32:28|0.36209
09:32:30|0.36209
09:32:30|0.36209
09:32:32|0.36209
09:32:32|0.36209
09:32:34|0.36217
09:32:34|0.36286
09:32:36|0.36246
09:32:36|0.36246
09:32:37|0.36246
09:32:39|0.36246
09:32:40|0.36246
09:32:40|0.36246
09:32:42|0.36324
09:32:42|0.36324
09:32:44|0.36324
09:32:44|0.36324
09:32:46|0.36324
09:32:47|0.36324
09:32:47|0.36324
09:32:48|0.36324
09:32:50|0.36324
09:32:50|0.36324
09:32:51|0.36324
09:32:52|0.36326
09:32:54|0.36387
09:32:54|0.36387
09:32:56|0.36387
09:32:57|0.36387
09:32:59|0.36387
09:33:00|0.36387
09:33:01|0.36389
09:33:02|0.36389
09:33:04|0.36389
09:33:05|0.36325
09:33:06|0.36325
09:33:07|0.36325
09:33:08|0.36325
09:33:09|0.36325
09:33:10|0.36325
09:33:11|0.36381
09:33:12|0.36381
09:33:13|0.36381
09:33:14|0.36381
09:33:15|0.36381
09:33:16|0.36381
09:33:17|0.36381
09:33:18|0.36381
09:33:19|0.36381
09:33:21|0.36381
09:33:22|0.36381
09:33:23|0.36329
09:33:24|0.36329
09:33:25|0.36329
09:33:26|0.36329
09:33:26|0.36329
09:33:28|0.36329
09:33:28|0.36324
09:33:29|0.36365
09:33:30|0.36365
09:33:32|0.36365
09:33:32|0.36365
09:33:33|0.36365
09:33:34|0.36354
09:33:35|0.36354
09:33:37|0.36354
09:33:38|0.36354
09:33:38|0.36354
09:33:40|0.36354
09:33:40|0.36354
09:33:42|0.36354
09:33:43|0.36354
09:33:44|0.36354
09:33:45|0.36354
09:33:46|0.36354
09:33:47|0.36354
09:33:48|0.36354
09:33:49|0.36354
09:33:50|0.36365
09:33:51|0.36365
09:33:53|0.36365
09:33:53|0.36365
09:33:54|0.36365
09:33:55|0.36365
09:33:57|0.36365
09:33:58|0.36365
09:34:00|0.36354
09:34:01|0.36354
09:34:02|0.36354
09:34:03|0.36354
09:34:04|0.36354
09:34:05|0.36354
09:34:06|0.36354
09:34:07|0.36354
09:34:08|0.36354
09:34:09|0.36354
09:34:10|0.36417
09:34:11|0.36417
09:34:12|0.36417
09:34:13|0.36417
09:34:14|0.36355
09:34:15|0.36355
09:34:16|0.36355
09:34:17|0.36355
09:34:18|0.36428
09:34:20|0.36428
09:34:21|0.36428
09:34:21|0.36428
09:34:23|0.36428
09:34:23|0.36428
09:34:25|0.36416
09:34:25|0.36416
09:34:26|0.36416
09:34:27|0.36416
09:34:28|0.36431
09:34:30|0.36431
09:34:30|0.36474
09:34:32|0.36474
09:34:32|0.36474
09:34:33|0.36474
09:34:35|0.36474
09:34:35|0.36474
09:34:36|0.36474
09:34:37|0.36474
09:34:39|0.36474
09:34:39|0.36474
09:34:40|0.36474
09:34:42|0.36474
09:34:43|0.36474
09:34:44|0.36474
09:34:45|0.36474
09:34:45|0.36474
09:34:46|0.36474
09:34:47|0.36474
09:34:48|0.36474
09:34:50|0.36474
09:34:51|0.36474
09:34:51|0.36441
09:34:53|0.36441
09:34:53|0.36465
09:34:55|0.36465
09:34:55|0.36465
09:34:56|0.36465
09:34:58|0.36373
09:35:00|0.36373
09:35:00|0.36373
09:35:02|0.36373
09:35:02|0.36373
09:35:04|0.36373
09:35:05|0.36373
09:35:06|0.36373
09:35:07|0.3637
09:35:08|0.36354
09:35:09|0.36275
09:35:10|0.36275
09:35:11|0.36275
09:35:12|0.36275
09:35:13|0.36275
09:35:14|0.36275
09:35:15|0.36353
09:35:16|0.36347
09:35:17|0.36347
09:35:18|0.36347
09:35:19|0.36347
09:35:20|0.36347
09:35:21|0.36347
09:35:22|0.36284
09:35:23|0.36284
09:35:24|0.36284
09:35:25|0.36284
09:35:27|0.36284
09:35:28|0.36284
09:35:28|0.36284
09:35:30|0.36284
09:35:31|0.36284
09:35:31|0.36284
09:35:33|0.36284
09:35:33|0.36284
09:35:35|0.36284
09:35:36|0.36297
09:35:37|0.36297
09:35:37|0.36297
09:35:39|0.36297
09:35:39|0.36297
09:35:41|0.36297
09:35:42|0.36297
09:35:43|0.36297
09:35:43|0.36297
09:35:45|0.36297
09:35:45|0.36297
09:35:46|0.36367
09:35:47|0.36367
09:35:49|0.36399
09:35:49|0.3645
09:35:50|0.3645
09:35:51|0.3645
09:35:52|0.36337
09:35:53|0.36324
09:35:54|0.36324
09:35:55|0.36324
09:35:56|0.36324
09:35:57|0.36416
09:35:58|0.36416
09:36:00|0.36416
09:36:01|0.36416
09:36:02|0.36424
09:36:03|0.36424
09:36:04|0.36424
09:36:05|0.36424
09:36:06|0.36424
09:36:07|0.36424
09:36:08|0.36424
09:36:09|0.36424
09:36:10|0.36407
09:36:11|0.36407
09:36:12|0.36407
09:36:13|0.36407
09:36:14|0.36407
09:36:15|0.36407
09:36:16|0.36407
09:36:17|0.36407
09:36:18|0.3634
09:36:19|0.3634
09:36:20|0.3634
09:36:22|0.3634
09:36:23|0.36322
09:36:24|0.36322
09:36:25|0.36322
09:36:26|0.36322
09:36:27|0.36322
09:36:28|0.36322
09:36:29|0.36322
09:36:30|0.36322
09:36:31|0.36322
09:36:32|0.36322
09:36:33|0.36322
09:36:34|0.36322
09:36:35|0.36322
09:36:36|0.36318
09:36:37|0.36314
09:36:38|0.36314
09:36:39|0.36314
09:36:40|0.36314
09:36:41|0.36314
09:36:42|0.36314
09:36:43|0.36314
09:36:44|0.36314
09:36:45|0.36317
09:36:46|0.36314
09:36:47|0.36318
09:36:48|0.36318
09:36:49|0.36318
09:36:50|0.36318
09:36:51|0.36318
09:36:52|0.36318
09:36:53|0.36318
09:36:54|0.36318
09:36:55|0.36318
09:36:56|0.36318
09:36:57|0.36318
09:36:58|0.36318
09:36:59|0.36318
09:37:01|0.36318
09:37:02|0.36318
09:37:03|0.36318
09:37:04|0.36318
09:37:05|0.36314
09:37:06|0.36314
09:37:07|0.36314
09:37:09|0.36288
09:37:09|0.36288
09:37:11|0.36288
09:37:11|0.36288
09:37:13|0.36288
09:37:13|0.36304
09:37:15|0.36304
09:37:16|0.36288
09:37:16|0.36314
09:37:17|0.36314
09:37:18|0.36314
09:37:19|0.36314
09:37:20|0.36314
09:37:22|0.36314
09:37:23|0.36314
09:37:24|0.36314
09:37:25|0.36314
09:37:25|0.36314
09:37:26|0.36288
09:37:27|0.36288
09:37:29|0.3624
09:37:30|0.3624
09:37:30|0.3624
09:37:31|0.3624
09:37:32|0.3624
09:37:34|0.3624
09:37:34|0.3624
09:37:35|0.3624
09:37:36|0.36211
09:37:38|0.36211
09:37:38|0.36211
09:37:40|0.36215
09:37:40|0.36215
09:37:41|0.36215
09:37:43|0.36215
09:37:44|0.36215
09:37:44|0.36215
09:37:45|0.36163
09:37:46|0.36163
09:37:47|0.36163
09:37:48|0.36163
09:37:49|0.36163
09:37:51|0.36163
09:37:51|0.36163
09:37:53|0.36217
09:37:53|0.36217
09:37:54|0.36217
09:37:56|0.36217
09:37:57|0.36217
09:37:57|0.36217
09:37:59|0.36157
09:38:00|0.36157
09:38:01|0.36187
09:38:03|0.3616
09:38:03|0.3616
09:38:05|0.3616
09:38:06|0.3616
09:38:07|0.36159
09:38:08|0.36159
09:38:09|0.36159
09:38:10|0.36159
09:38:11|0.3614
09:38:12|0.3616
09:38:13|0.3616
09:38:14|0.3616
09:38:15|0.3616
09:38:16|0.3616
09:38:17|0.3616
09:38:18|0.3616
09:38:19|0.3616
09:38:20|0.3616
09:38:21|0.36163
09:38:22|0.36163
09:38:23|0.36163
09:38:24|0.36163
09:38:25|0.36163
09:38:26|0.36163
09:38:27|0.36163
09:38:28|0.36163
09:38:29|0.36163
09:38:30|0.36163
09:38:31|0.36163
09:38:32|0.36163
09:38:33|0.36163
09:38:34|0.36163
09:38:35|0.36163
09:38:36|0.36163
09:38:37|0.36163
09:38:38|0.36163
09:38:39|0.36163
09:38:40|0.36163
09:38:41|0.36163
09:38:42|0.36163
09:38:43|0.36163
09:38:44|0.36163
09:38:45|0.3617
09:38:46|0.3617
09:38:47|0.3617
09:38:48|0.3617
09:38:49|0.3617
09:38:50|0.3617
09:38:51|0.3617
09:38:52|0.3617
09:38:53|0.3617
09:38:54|0.3617
09:38:55|0.3617
09:38:56|0.3617
09:38:57|0.3617
09:38:58|0.3617
09:38:59|0.3617
09:39:00|0.3617
09:39:01|0.3617
09:39:03|0.3617
09:39:04|0.3617
09:39:05|0.3617
09:39:06|0.3616
09:39:08|0.3616
09:39:09|0.3616
09:39:10|0.3616
09:39:11|0.3616
09:39:12|0.3616
09:39:13|0.36122
09:39:14|0.36122
09:39:15|0.36122
09:39:16|0.36122
09:39:17|0.36122
09:39:18|0.36122
09:39:19|0.36095
09:39:20|0.36095
09:39:21|0.36095
09:39:22|0.36095
09:39:23|0.36095
09:39:24|0.36032
09:39:25|0.36032
09:39:26|0.36083
09:39:27|0.36083
09:39:28|0.36083
09:39:29|0.36083
09:39:30|0.36094
09:39:31|0.36094
09:39:32|0.36095
09:39:33|0.36037
09:39:34|0.36037
09:39:35|0.35994
09:39:36|0.35923
09:39:37|0.35977
09:39:38|0.35977
09:39:39|0.35977
09:39:40|0.35977
09:39:41|0.35906
09:39:42|0.35906
09:39:43|0.35906
09:39:44|0.35906
09:39:45|0.35906
09:39:46|0.35906
09:39:47|0.35966
09:39:48|0.35966
09:39:49|0.35966
09:39:50|0.35966
09:39:51|0.35905
09:39:52|0.35905
09:39:53|0.35905
09:39:54|0.35905
09:39:55|0.35905
09:39:56|0.35905
09:39:57|0.35905
09:39:58|0.35905
09:39:59|0.35905
09:40:00|0.35905
09:40:01|0.35905
09:40:02|0.35839
09:40:04|0.35888
09:40:05|0.35777
09:40:06|0.35777
09:40:07|0.35777
09:40:08|0.35777
09:40:09|0.3576
09:40:10|0.3576
09:40:11|0.3576
09:40:12|0.3576
09:40:13|0.3576
09:40:14|0.3576
09:40:15|0.3576
09:40:16|0.3576
09:40:17|0.3576
09:40:18|0.35761
09:40:19|0.35761
09:40:21|0.35761
09:40:21|0.3576
09:40:23|0.3576
09:40:23|0.35501
09:40:24|0.35638
09:40:26|0.35638
09:40:26|0.35638
09:40:27|0.35678
09:40:29|0.35678
09:40:30|0.35678
09:40:31|0.35604
09:40:32|0.35604
09:40:33|0.35604
09:40:33|0.35604
09:40:35|0.35604
09:40:35|0.35572
09:40:36|0.35572
09:40:37|0.35572
09:40:39|0.35568
09:40:39|0.35568
09:40:40|0.35616
09:40:41|0.35616
09:40:42|0.35616
09:40:43|0.35665
09:40:44|0.35604
09:40:46|0.35604
09:40:46|0.35604
09:40:48|0.35604
09:40:48|0.35604
09:40:50|0.35616
09:40:51|0.35616
09:40:51|0.35616
09:40:52|0.35672
09:40:53|0.35716
09:40:54|0.35745
09:40:56|0.35783
09:40:56|0.35783
09:40:57|0.35783
09:40:58|0.35783
09:41:00|0.35783
09:41:00|0.35783
09:41:02|0.35783
09:41:03|0.35783
09:41:03|0.35783
09:41:05|0.35782
09:41:06|0.35782
09:41:08|0.35782
09:41:09|0.35733
09:41:09|0.35732
09:41:11|0.35732
09:41:11|0.35775
09:41:12|0.35775
09:41:14|0.35775
09:41:15|0.35775
09:41:16|0.35775
09:41:17|0.35775
09:41:18|0.35775
09:41:18|0.35809
09:41:19|0.35809
09:41:20|0.35808
09:41:22|0.35808
09:41:23|0.35808
09:41:23|0.35822
09:41:24|0.35822
09:41:26|0.35822
09:41:26|0.35822
09:41:28|0.35838
09:41:28|0.35838
09:41:30|0.35838
09:41:30|0.35838
09:41:31|0.35838
09:41:32|0.35838
09:41:34|0.35838
09:41:35|0.35838
09:41:35|0.35838
09:41:37|0.35838
09:41:37|0.35838
09:41:39|0.35838
09:41:39|0.35838
09:41:40|0.35838
09:41:41|0.35838
09:41:43|0.35838
09:41:44|0.35836
09:41:45|0.35836
09:41:46|0.35836
09:41:47|0.35836
09:41:48|0.35836
09:41:49|0.35836
09:41:50|0.35836
09:41:51|0.35836
09:41:52|0.35836
09:41:53|0.35836
09:41:54|0.35818
09:41:55|0.35818
09:41:56|0.35818
09:41:57|0.35818
09:41:58|0.35837
09:41:59|0.35837
09:42:00|0.35837
09:42:01|0.35837
09:42:02|0.35837
09:42:03|0.35837
09:42:04|0.35837
09:42:06|0.35837
09:42:07|0.35837
09:42:09|0.35888
09:42:10|0.35888
09:42:11|0.35888
09:42:12|0.35888
09:42:13|0.35888
09:42:14|0.35888
09:42:16|0.35888
09:42:17|0.35888
09:42:18|0.35888
09:42:18|0.35888
09:42:19|0.35888
09:42:21|0.35888
09:42:21|0.3589
09:42:22|0.35892
09:42:24|0.35895
09:42:25|0.35895
09:42:26|0.35895
09:42:27|0.35895
09:42:27|0.35895
09:42:29|0.35895
09:42:29|0.35895
09:42:30|0.35895
09:42:32|0.35895
09:42:33|0.35895
09:42:33|0.35892
09:42:34|0.35892
09:42:36|0.35892
09:42:36|0.35892
09:42:37|0.35892
09:42:39|0.35892
09:42:40|0.35892
09:42:40|0.35892
09:42:41|0.35892
09:42:42|0.35892
09:42:43|0.35892
09:42:44|0.35888
09:42:45|0.35888
09:42:46|0.35888
09:42:48|0.35888
09:42:48|0.35888
09:42:49|0.35888
09:42:51|0.35888
09:42:51|0.35888
09:42:52|0.35896
09:42:53|0.35896
09:42:54|0.35896
09:42:55|0.35899
09:42:56|0.35899
09:42:57|0.35899
09:42:58|0.35899
09:42:59|0.35899
09:43:00|0.35899
09:43:02|0.35899
09:43:02|0.35899
09:43:03|0.35899
09:43:05|0.35899
09:43:06|0.35899
09:43:08|0.35899
09:43:09|0.35899
09:43:10|0.35899
09:43:11|0.35899
09:43:12|0.3591
09:43:13|0.3591
09:43:14|0.3591
09:43:16|0.3591
09:43:17|0.35924
09:43:18|0.35924
09:43:19|0.35924
09:43:21|0.35924
09:43:22|0.35924
09:43:22|0.35924
09:43:23|0.35924
09:43:24|0.35893
09:43:26|0.35893
09:43:27|0.35893
09:43:27|0.35893
09:43:29|0.35893
09:43:30|0.35893
09:43:30|0.35925
09:43:32|0.35925
09:43:33|0.3602
09:43:34|0.36012
09:43:35|0.36012
09:43:36|0.36012
09:43:37|0.36012
09:43:38|0.36012
09:43:39|0.36012
09:43:40|0.36012
09:43:41|0.36012
09:43:42|0.35876
09:43:43|0.35901
09:43:44|0.36028
09:43:45|0.36028
09:43:46|0.36022
09:43:47|0.36018
09:43:48|0.35954
09:43:49|0.36008
09:43:50|0.36008
09:43:51|0.36008
09:43:52|0.36008
09:43:53|0.36008
09:43:54|0.36008
09:43:55|0.35931
09:43:56|0.35931
09:43:57|0.35931
09:43:58|0.35931
09:43:59|0.35931
09:44:00|0.35931
09:44:02|0.35931
09:44:03|0.35931
09:44:03|0.35931
09:44:04|0.35931
09:44:05|0.35931
09:44:07|0.35921
09:44:09|0.35921
09:44:10|0.35921
09:44:11|0.35921
09:44:12|0.35921
09:44:13|0.35921
09:44:14|0.35921
09:44:15|0.35921
09:44:16|0.35865
09:44:17|0.35865
09:44:19|0.35836
09:44:20|0.35836
09:44:21|0.35836
09:44:22|0.35836
09:44:23|0.3589
09:44:24|0.35902
09:44:25|0.35902
09:44:26|0.35902
09:44:27|0.35902
09:44:28|0.35902
09:44:29|0.35902
09:44:30|0.35909
09:44:31|0.35909
09:44:32|0.35909
09:44:33|0.35909
09:44:34|0.35909
09:44:35|0.35909
09:44:36|0.35909
09:44:37|0.35909
09:44:38|0.35909
09:44:39|0.35941
09:44:40|0.35941
09:44:41|0.35941
09:44:42|0.35941
09:44:43|0.35915
09:44:44|0.35915
09:44:45|0.35915
09:44:46|0.35979
09:44:47|0.35979
09:44:48|0.35979
09:44:49|0.35979
09:44:50|0.35979
09:44:51|0.35979
09:44:52|0.35979
09:44:53|0.35979
09:44:54|0.35979
09:44:55|0.35979
09:44:56|0.35979
09:44:57|0.35979
09:44:58|0.35979
09:44:59|0.35979
09:45:00|0.35979
09:45:01|0.35979
09:45:02|0.35923
09:45:03|0.35923
09:45:04|0.35923
09:45:05|0.35923
09:45:06|0.36006
09:45:08|0.36006
09:45:10|0.36006
09:45:11|0.36006
09:45:12|0.36006
09:45:13|0.36006
09:45:14|0.36006
09:45:14|0.36006
09:45:16|0.36006
09:45:17|0.36006
09:45:17|0.36006
09:45:20|0.36006
09:45:20|0.35935
09:45:21|0.35935
09:45:22|0.35935
09:45:24|0.35935
09:45:25|0.35935
09:45:26|0.35935
09:45:27|0.35935
09:45:28|0.35935
09:45:29|0.35935
09:45:30|0.35935
09:45:31|0.35935
09:45:32|0.35935
09:45:33|0.35935
09:45:34|0.35935
09:45:35|0.35935
09:45:36|0.35935
09:45:36|0.35935
09:45:38|0.35935
09:45:39|0.36007
09:45:40|0.3604
09:45:41|0.3604
09:45:42|0.3604
09:45:43|0.3604
09:45:43|0.3604
09:45:44|0.3604
09:45:46|0.35922
09:45:47|0.35931
09:45:48|0.35931
09:45:49|0.35931
09:45:50|0.35931
09:45:51|0.35931
09:45:52|0.35981
09:45:53|0.35981
09:45:54|0.35981
09:45:55|0.35981
09:45:56|0.35981
09:45:57|0.35969
09:45:58|0.35969
09:45:58|0.35969
09:45:59|0.35969
09:46:01|0.35969
09:46:02|0.35969
09:46:02|0.35969
09:46:04|0.35969
09:46:04|0.35969
09:46:06|0.35969
09:46:07|0.35975
09:46:08|0.35975
09:46:10|0.35975
09:46:11|0.35975
09:46:12|0.35975
09:46:12|0.35975
09:46:15|0.35975
09:46:15|0.35975
09:46:17|0.35975
09:46:18|0.35975
09:46:19|0.35975
09:46:20|0.35975
09:46:21|0.35975
09:46:22|0.35975
09:46:23|0.35975
09:46:24|0.35975
09:46:26|0.35975
09:46:26|0.35975
09:46:27|0.35975
09:46:28|0.35975
09:46:29|0.35975
09:46:30|0.35975
09:46:31|0.35975
09:46:32|0.35982
09:46:33|0.35982
09:46:34|0.35982
09:46:35|0.35931
09:46:36|0.35931
09:46:37|0.35931
09:46:38|0.35807
09:46:39|0.35764
09:46:40|0.35764
09:46:41|0.35764
09:46:42|0.35764
09:46:43|0.35828
09:46:44|0.35789
09:46:45|0.35789
09:46:46|0.3575
09:46:47|0.3575
09:46:48|0.3575
09:46:49|0.35791
09:46:50|0.36004
09:46:51|0.36004
09:46:53|0.36004
09:46:54|0.36004
09:46:55|0.36004
09:46:56|0.36004
09:46:56|0.36004
09:46:58|0.36004
09:46:59|0.36004
09:47:00|0.36004
09:47:01|0.36004
09:47:02|0.36004
09:47:03|0.36004
09:47:03|0.35881
09:47:05|0.35881
09:47:05|0.35881
09:47:07|0.3595
09:47:08|0.3595
09:47:09|0.3595
09:47:11|0.3595
09:47:11|0.3595
09:47:13|0.3595
09:47:15|0.3595
09:47:15|0.3595
09:47:17|0.35872
09:47:17|0.35872
09:47:19|0.35872
09:47:20|0.35872
09:47:21|0.35872
09:47:22|0.35872
09:47:23|0.35872
09:47:24|0.35872
09:47:25|0.35872
09:47:26|0.35872
09:47:27|0.35872
09:47:28|0.35872
09:47:29|0.35872
09:47:30|0.3586
09:47:31|0.3586
09:47:32|0.3586
09:47:33|0.3586
09:47:34|0.3586
09:47:35|0.3586
09:47:36|0.3586
09:47:37|0.3586
09:47:38|0.35909
09:47:39|0.35909
09:47:39|0.35909
09:47:40|0.35909
09:47:41|0.35909
09:47:43|0.35859
09:47:43|0.35859
09:47:45|0.35844
09:47:46|0.35844
09:47:47|0.35844
09:47:48|0.35844
09:47:48|0.35844
09:47:50|0.35829
09:47:51|0.35829
09:47:52|0.35868
09:47:53|0.35868
09:47:54|0.35844
09:47:55|0.35844
09:47:56|0.35845
09:47:57|0.35845
09:47:58|0.35845
09:47:59|0.35845
09:48:00|0.35845
09:48:01|0.35845
09:48:02|0.35845
09:48:03|0.35845
09:48:04|0.35845
09:48:05|0.35845
09:48:06|0.35836
09:48:07|0.35836
09:48:07|0.35836
09:48:09|0.35836
09:48:10|0.35836
09:48:12|0.35836
09:48:13|0.35836
09:48:15|0.35998
09:48:16|0.35998
09:48:17|0.35998
09:48:19|0.35998
09:48:20|0.35998
09:48:22|0.35998
09:48:22|0.35998
09:48:23|0.35998
09:48:24|0.35904
09:48:25|0.35904
09:48:26|0.35991
09:48:27|0.35991
09:48:28|0.35991
09:48:29|0.35991
09:48:30|0.35991
09:48:32|0.35991
09:48:33|0.35991
09:48:33|0.35991
09:48:35|0.3594
09:48:36|0.3594
09:48:37|0.3594
09:48:37|0.3594
09:48:39|0.3594
09:48:40|0.35883
09:48:42|0.35883
09:48:42|0.35883
09:48:43|0.35883
09:48:44|0.35883
09:48:45|0.35865
09:48:46|0.35865
09:48:47|0.35865
09:48:48|0.35865
09:48:49|0.3588
09:48:51|0.35989
09:48:52|0.35989
09:48:52|0.35989
09:48:54|0.35989
09:48:55|0.35989
09:48:56|0.35989
09:48:57|0.35989
09:48:58|0.35989
09:48:59|0.35989
09:49:00|0.35911
09:49:01|0.35909
09:49:02|0.35909
09:49:03|0.35909
09:49:04|0.35909
09:49:04|0.35928
09:49:06|0.35985
09:49:07|0.35985
09:49:08|0.35985
09:49:09|0.35985
09:49:10|0.35985
09:49:11|0.35985
09:49:12|0.35985
09:49:14|0.35985
09:49:15|0.35909
09:49:15|0.35909
09:49:17|0.35909
09:49:19|0.35909
09:49:19|0.35909
09:49:20|0.35909
09:49:21|0.35909
09:49:23|0.35923
09:49:24|0.35923
09:49:24|0.35923
09:49:26|0.35923
09:49:27|0.35923
09:49:28|0.35987
09:49:29|0.35987
09:49:30|0.35987
09:49:31|0.35987
09:49:32|0.35987
09:49:33|0.35987
09:49:33|0.35987
09:49:34|0.35987
09:49:36|0.35987
09:49:37|0.35987
09:49:38|0.35987
09:49:40|0.35987
09:49:40|0.35987
09:49:41|0.35987
09:49:42|0.35987
09:49:43|0.35987
09:49:44|0.35987
09:49:45|0.35987
09:49:46|0.35987
09:49:47|0.35921
09:49:48|0.35921
09:49:49|0.35921
09:49:50|0.35921
09:49:51|0.35925
09:49:52|0.35925
09:49:53|0.35934
09:49:54|0.35934
09:49:56|0.35915
09:49:56|0.35915
09:49:57|0.35915
09:49:58|0.35915
09:49:59|0.35915
09:50:00|0.35915
09:50:01|0.35915
09:50:02|0.35914
09:50:03|0.35914
09:50:04|0.35915
09:50:05|0.35915
09:50:06|0.35915
09:50:07|0.35915
09:50:08|0.35914
09:50:09|0.35915
09:50:10|0.35915
09:50:12|0.35916
09:50:13|0.35916
09:50:14|0.35916
09:50:16|0.35974
09:50:17|0.35974
09:50:18|0.35974
09:50:19|0.35914
09:50:21|0.35914
09:50:21|0.35953
09:50:22|0.35953
09:50:23|0.35953
09:50:24|0.35914
09:50:25|0.35948
09:50:26|0.35948
09:50:27|0.35948
09:50:28|0.35948
09:50:29|0.35948
09:50:30|0.35948
09:50:31|0.35948
09:50:32|0.35948
09:50:33|0.35948
09:50:34|0.35915
09:50:35|0.35915
09:50:36|0.35915
09:50:37|0.35914
09:50:39|0.35914
09:50:39|0.35914
09:50:40|0.35914
09:50:41|0.35914
09:50:42|0.35914
09:50:44|0.35914
09:50:44|0.35914
09:50:45|0.35914
09:50:46|0.35914
09:50:47|0.35914
09:50:48|0.35914
09:50:49|0.35914
09:50:50|0.35914
09:50:51|0.35914
09:50:52|0.35914
09:50:54|0.35914
09:50:54|0.35914
09:50:55|0.35914
09:50:56|0.35914
09:50:57|0.35914
09:50:58|0.35914
09:50:59|0.35914
09:51:00|0.35914
09:51:01|0.35914
09:51:02|0.35914
09:51:03|0.3586
09:51:04|0.3586
09:51:05|0.3586
09:51:06|0.3586
09:51:07|0.3586
09:51:08|0.35812
09:51:09|0.35812
09:51:10|0.35812
09:51:11|0.35812
09:51:12|0.35812
09:51:14|0.35812
09:51:15|0.35812
09:51:17|0.35812
09:51:17|0.35812
09:51:18|0.35812
09:51:19|0.35812
09:51:20|0.35812
09:51:21|0.35812
09:51:22|0.35826
09:51:23|0.35826
09:51:24|0.35826
09:51:25|0.35826
09:51:27|0.35826
09:51:27|0.35826
09:51:29|0.35826
09:51:30|0.35826
09:51:32|0.35826
09:51:32|0.35826
09:51:33|0.35998
09:51:34|0.35998
09:51:35|0.35998
09:51:36|0.35998
09:51:37|0.35998
09:51:38|0.35998
09:51:39|0.35998
09:51:40|0.35998
09:51:41|0.35998
09:51:42|0.35998
09:51:43|0.35998
09:51:44|0.35998
09:51:45|0.35998
09:51:46|0.35863
09:51:47|0.35863
09:51:48|0.35863
09:51:50|0.35863
09:51:50|0.35863
09:51:51|0.35863
09:51:52|0.35863
09:51:53|0.35863
09:51:55|0.35863
09:51:55|0.35863
09:51:56|0.35864
09:51:57|0.35864
09:51:58|0.35864
09:51:59|0.35864
09:52:00|0.35903
09:52:01|0.35903
09:52:02|0.35903
09:52:03|0.35903
09:52:04|0.35903
09:52:05|0.35903
09:52:06|0.35903
09:52:07|0.35892
09:52:08|0.35892
09:52:09|0.35892
09:52:10|0.35892
09:52:12|0.35892
09:52:12|0.35892
09:52:13|0.35892
09:52:15|0.35892
09:52:17|0.35892
09:52:17|0.35892
09:52:19|0.35892
09:52:21|0.35892
09:52:22|0.35892
09:52:22|0.35928
09:52:24|0.35949
09:52:25|0.35949
09:52:26|0.35949
09:52:27|0.35928
09:52:28|0.35928
09:52:29|0.35928
09:52:30|0.35928
09:52:31|0.35949
09:52:32|0.35949
09:52:33|0.35949
09:52:34|0.3595
09:52:35|0.3595
09:52:36|0.3595
09:52:37|0.35951
09:52:38|0.35951
09:52:39|0.35951
09:52:40|0.35951
09:52:41|0.35951
09:52:42|0.35951
09:52:43|0.35951
09:52:44|0.35951
09:52:45|0.35951
09:52:46|0.35953
09:52:47|0.35953
09:52:48|0.35953
09:52:49|0.35953
09:52:50|0.35953
09:52:51|0.35953
09:52:52|0.35953
09:52:53|0.35989
09:52:54|0.35989
09:52:55|0.35989
09:52:56|0.35917
09:52:57|0.35917
09:52:58|0.35917
09:52:59|0.35917
09:53:00|0.35917
09:53:01|0.35917
09:53:02|0.35917
09:53:03|0.35917
09:53:04|0.35917
09:53:05|0.35917
09:53:06|0.35917
09:53:07|0.35917
09:53:08|0.35917
09:53:09|0.35917
09:53:10|0.35917
09:53:11|0.35917
09:53:12|0.35917
09:53:13|0.35925
09:53:14|0.35925
09:53:16|0.35925
09:53:17|0.35995
09:53:19|0.35995
09:53:20|0.35995
09:53:21|0.35995
09:53:23|0.35995
09:53:24|0.35995
09:53:24|0.36
09:53:26|0.36
09:53:27|0.35938
09:53:28|0.35938
09:53:29|0.35939
09:53:30|0.35939
09:53:31|0.3593
09:53:32|0.3593
09:53:33|0.3593
09:53:34|0.3593
09:53:35|0.35914
09:53:36|0.35914
09:53:37|0.35914
09:53:38|0.35914
09:53:39|0.35914
09:53:40|0.35914
09:53:41|0.35914
09:53:42|0.35914
09:53:43|0.35901
09:53:44|0.35901
09:53:45|0.35901
09:53:46|0.35901
09:53:47|0.35901
09:53:48|0.35901
09:53:49|0.35901
09:53:50|0.35901
09:53:51|0.35901
09:53:53|0.35901
09:53:53|0.35901
09:53:54|0.35901
09:53:56|0.35901
09:53:56|0.35961
09:53:57|0.35961
09:53:58|0.35961
09:53:59|0.35961
09:54:00|0.35961
09:54:01|0.35961
09:54:02|0.35961
09:54:04|0.35961
09:54:05|0.35961
09:54:06|0.35961
09:54:07|0.35961
09:54:07|0.35961
09:54:08|0.35961
09:54:10|0.35961
09:54:11|0.35961
09:54:12|0.35961
09:54:13|0.35961
09:54:14|0.35922
09:54:15|0.35922
09:54:16|0.35922
09:54:18|0.35922
09:54:19|0.35922
09:54:20|0.35922
09:54:21|0.35922
09:54:22|0.35922
09:54:24|0.35922
09:54:25|0.35922
09:54:26|0.35922
09:54:28|0.35922
09:54:29|0.35922
09:54:30|0.35922
09:54:30|0.35961
09:54:32|0.35961
09:54:33|0.35961
09:54:34|0.35961
09:54:35|0.35961
09:54:36|0.35961
09:54:37|0.35961
09:54:38|0.35961
09:54:39|0.35961
09:54:39|0.35961
09:54:41|0.35961
09:54:42|0.35961
09:54:42|0.35961
09:54:44|0.35938
09:54:44|0.35938
09:54:45|0.35938
09:54:46|0.35938
09:54:48|0.35986
09:54:49|0.35986
09:54:50|0.35986
09:54:51|0.35986
09:54:52|0.35938
09:54:53|0.35938
09:54:54|0.35938
09:54:55|0.35938
09:54:57|0.35938
09:54:58|0.35938
09:54:58|0.35938
09:55:00|0.35938
09:55:00|0.3585
09:55:02|0.3585
09:55:02|0.35957
09:55:03|0.3596
09:55:05|0.3596
09:55:06|0.3596
09:55:06|0.3596
09:55:08|0.3596
09:55:08|0.3596
09:55:09|0.3596
09:55:11|0.3596
09:55:11|0.3596
09:55:12|0.3596
09:55:14|0.3596
09:55:14|0.3596
09:55:15|0.3596
09:55:16|0.3596
09:55:18|0.3596
09:55:20|0.3596
09:55:21|0.3596
09:55:22|0.3596
09:55:22|0.3596
09:55:23|0.3596
09:55:24|0.3596
09:55:25|0.3596
09:55:27|0.3596
09:55:28|0.3596
09:55:29|0.3596
09:55:29|0.3596
09:55:31|0.3596
09:55:32|0.3596
09:55:33|0.3596
09:55:34|0.3596
09:55:35|0.3596
09:55:36|0.3596
09:55:37|0.3596
09:55:38|0.3596
09:55:40|0.3596
09:55:41|0.3596
09:55:41|0.3596
09:55:42|0.3596
09:55:44|0.3596
09:55:45|0.3596
09:55:45|0.3596
09:55:46|0.3596
09:55:48|0.3596
09:55:49|0.3596
09:55:50|0.3596
09:55:50|0.3596
09:55:52|0.3585
09:55:53|0.3585
09:55:53|0.3585
09:55:55|0.3585
09:55:55|0.3585
09:55:56|0.3583
09:55:57|0.3583
09:55:58|0.3583
09:55:59|0.3583
09:56:01|0.3583
09:56:02|0.35875
09:56:03|0.35875
09:56:03|0.35875
09:56:04|0.35881
09:56:06|0.35881
09:56:06|0.35881
09:56:07|0.35881
09:56:08|0.35881
09:56:09|0.35881
09:56:11|0.35881
09:56:12|0.35881
09:56:12|0.35881
09:56:13|0.35882
09:56:14|0.35882
09:56:16|0.35882
09:56:16|0.35882
09:56:17|0.35882
09:56:19|0.35882
09:56:21|0.35882
09:56:22|0.35882
09:56:24|0.35882
09:56:25|0.3588
09:56:26|0.3588
09:56:27|0.3588
09:56:28|0.35936
09:56:29|0.35936
09:56:30|0.35936
09:56:31|0.35936
09:56:32|0.35936
09:56:33|0.35936
09:56:34|0.35936
09:56:35|0.35936
09:56:36|0.35911
09:56:37|0.35881
09:56:38|0.35881
09:56:39|0.35881
09:56:40|0.35881
09:56:41|0.35881
09:56:42|0.35881
09:56:43|0.35881
09:56:44|0.35881
09:56:45|0.35881
09:56:47|0.35921
09:56:48|0.35921
09:56:49|0.35921
09:56:50|0.35921
09:56:50|0.35921
09:56:51|0.35921
09:56:53|0.35921
09:56:54|0.35921
09:56:55|0.35921
09:56:56|0.35921
09:56:57|0.35921
09:56:58|0.35921
09:56:58|0.35883
09:56:59|0.35883
09:57:01|0.35883
09:57:02|0.35907
09:57:03|0.3588
09:57:03|0.3588
09:57:05|0.3588
09:57:06|0.3588
09:57:06|0.3588
09:57:07|0.3588
09:57:09|0.3588
09:57:09|0.3588
09:57:10|0.3588
09:57:11|0.3588
09:57:13|0.3588
09:57:13|0.3588
09:57:14|0.3588
09:57:16|0.3588
09:57:17|0.3588
09:57:17|0.3588
09:57:18|0.3588
09:57:20|0.3588
09:57:22|0.3588
09:57:23|0.3588
09:57:24|0.3588
09:57:25|0.3588
09:57:27|0.3592
09:57:27|0.3592
09:57:28|0.3592
09:57:29|0.3592
09:57:30|0.3592
09:57:31|0.3592
09:57:32|0.3592
09:57:33|0.3592
09:57:34|0.3592
09:57:35|0.3592
09:57:36|0.3592
09:57:37|0.3592
09:57:38|0.3592
09:57:39|0.3592
09:57:40|0.3592
09:57:41|0.3592
09:57:42|0.3592
09:57:43|0.3592
09:57:44|0.3592
09:57:45|0.3592
09:57:46|0.3592
09:57:47|0.3592
09:57:48|0.3592
09:57:49|0.3592
09:57:50|0.3592
09:57:51|0.3592
09:57:52|0.3592
09:57:53|0.3592
09:57:54|0.3592
09:57:55|0.35881
09:57:56|0.35881
09:57:57|0.35881
09:57:58|0.35881
09:57:59|0.35881
09:58:00|0.35881
09:58:01|0.35881
09:58:02|0.35881
09:58:03|0.35881
09:58:04|0.35881
09:58:06|0.35881
09:58:07|0.35881
09:58:08|0.35881
09:58:09|0.3588
09:58:10|0.3588
09:58:11|0.3588
09:58:12|0.3588
09:58:13|0.3588
09:58:14|0.3588
09:58:15|0.35919
09:58:16|0.35919
09:58:18|0.35919
09:58:18|0.35919
09:58:19|0.35919
09:58:21|0.35919
09:58:23|0.35919
09:58:24|0.35919
09:58:26|0.35919
09:58:26|0.35919
09:58:27|0.35881
09:58:28|0.35881
09:58:29|0.35881
09:58:30|0.35881
09:58:31|0.35881
09:58:32|0.35881
09:58:33|0.35881
09:58:34|0.35881
09:58:35|0.35881
09:58:36|0.35881
09:58:37|0.35881
09:58:38|0.35881
09:58:40|0.35881
09:58:41|0.35881
09:58:42|0.35881
09:58:43|0.35881
09:58:44|0.35881
09:58:45|0.35881
09:58:46|0.35881
09:58:47|0.35881
09:58:47|0.3588
09:58:49|0.35782
09:58:50|0.3581
09:58:50|0.3581
09:58:52|0.3581
09:58:53|0.3581
09:58:54|0.3581
09:58:55|0.3581
09:58:56|0.35833
09:58:57|0.35833
09:58:58|0.35833
09:58:59|0.35833
09:59:00|0.35833
09:59:01|0.35833
09:59:01|0.35833
09:59:02|0.35833
09:59:04|0.35833
09:59:05|0.35833
09:59:06|0.35833
09:59:07|0.35833
09:59:08|0.3581
09:59:09|0.35782
09:59:10|0.35782
09:59:11|0.35782
09:59:12|0.35764
09:59:12|0.35764
09:59:13|0.35764
09:59:15|0.35764
09:59:16|0.35764
09:59:17|0.35765
09:59:18|0.35765
09:59:18|0.35765
09:59:19|0.35765
09:59:22|0.35765
09:59:23|0.35725
09:59:24|0.35718
09:59:25|0.35736
09:59:26|0.35736
09:59:27|0.35736
09:59:28|0.35709
09:59:30|0.35718
09:59:30|0.35648
09:59:31|0.35648
09:59:32|0.35648
09:59:33|0.35648
09:59:34|0.35648
09:59:35|0.35648
09:59:36|0.35648
09:59:37|0.35648
09:59:38|0.35648
09:59:39|0.35657
09:59:40|0.35656
09:59:42|0.35662
09:59:43|0.35662
09:59:44|0.35612
09:59:45|0.35612
09:59:46|0.35612
09:59:47|0.35612
09:59:48|0.35612
09:59:49|0.35612
09:59:50|0.35625
09:59:50|0.35625
09:59:52|0.35625
09:59:52|0.35622
09:59:54|0.35622
09:59:55|0.35696
09:59:56|0.35696
09:59:57|0.35696
09:59:58|0.35696
09:59:59|0.35696
10:00:00|0.35696
10:00:01|0.35696
10:00:02|0.35696
10:00:03|0.35696
10:00:04|0.35696
10:00:05|0.35696
10:00:06|0.35696
10:00:07|0.35696
10:00:07|0.35696
10:00:09|0.35696
10:00:10|0.35696
10:00:11|0.35696
10:00:12|0.35696
10:00:13|0.35696
10:00:13|0.35696
10:00:15|0.35696
10:00:16|0.35696
10:00:17|0.357
10:00:18|0.357
10:00:19|0.357
10:00:20|0.35778
10:00:21|0.35778
10:00:22|0.35778
10:00:24|0.35778
10:00:25|0.35778
10:00:26|0.35778
10:00:27|0.35778
10:00:28|0.35778
10:00:29|0.35778
10:00:30|0.35778
10:00:31|0.35778
10:00:32|0.35778
10:00:33|0.35778
10:00:34|0.35778
10:00:35|0.35694
10:00:36|0.35694
10:00:38|0.35694
10:00:39|0.35694
10:00:40|0.35694
10:00:41|0.35694
10:00:42|0.35655
10:00:43|0.35655
10:00:44|0.35701
10:00:45|0.35701
10:00:46|0.35701
10:00:47|0.35701
10:00:48|0.35701
10:00:49|0.35701
10:00:50|0.35701
10:00:51|0.35701
10:00:52|0.35755
10:00:53|0.35702
10:00:54|0.35702
10:00:55|0.35702
10:00:56|0.35702
10:00:57|0.35702
10:00:59|0.35702
10:01:00|0.35702
10:01:00|0.35702
10:01:01|0.35702
10:01:02|0.35702
10:01:03|0.35702
10:01:05|0.35702
10:01:05|0.35702
10:01:06|0.35752
10:01:08|0.35752
10:01:09|0.35778
10:01:09|0.35778
10:01:10|0.35778
10:01:11|0.35778
10:01:12|0.35736
10:01:13|0.35736
10:01:14|0.35736
10:01:16|0.35736
10:01:16|0.35736
10:01:17|0.35736
10:01:18|0.35736
10:01:20|0.35736
10:01:21|0.35736
10:01:21|0.35736
10:01:22|0.35778
10:01:23|0.35778
10:01:24|0.35778
10:01:26|0.35778
10:01:27|0.35767
10:01:29|0.35778
10:01:29|0.35778
10:01:31|0.35778
10:01:32|0.35778
10:01:33|0.35741
10:01:34|0.35741
10:01:35|0.35741
10:01:36|0.35741
10:01:37|0.35741
10:01:38|0.35741
10:01:39|0.35741
10:01:40|0.35741
10:01:41|0.35741
10:01:42|0.35741
10:01:43|0.35741
10:01:44|0.35741
10:01:45|0.35741
10:01:47|0.35741
10:01:47|0.35741
10:01:48|0.35778
10:01:49|0.35778
10:01:51|0.35778
10:01:52|0.35778
10:01:53|0.35778
10:01:53|0.35778
10:01:55|0.35778
10:01:56|0.35778
10:01:57|0.35778
10:01:58|0.35778
10:01:59|0.35778
10:02:00|0.35778
10:02:01|0.35778
10:02:02|0.35778
10:02:03|0.35778
10:02:04|0.35778
10:02:05|0.35778
10:02:06|0.35778
10:02:07|0.35778
10:02:08|0.35778
10:02:09|0.35778
10:02:10|0.35778
10:02:11|0.35778
10:02:12|0.35778
10:02:13|0.35778
10:02:14|0.35778
10:02:15|0.35778
10:02:16|0.35778
10:02:17|0.35778
10:02:18|0.35778
10:02:19|0.35778
10:02:20|0.35925
10:02:21|0.35925
10:02:22|0.35925
10:02:23|0.35925
10:02:24|0.35925
10:02:26|0.35925
10:02:27|0.35925
10:02:28|0.35925
10:02:29|0.35925
10:02:30|0.35813
10:02:31|0.35813
10:02:32|0.35813
10:02:33|0.35813
10:02:34|0.35813
10:02:36|0.35813
10:02:36|0.35813
10:02:38|0.35813
10:02:38|0.35813
10:02:40|0.35813
10:02:41|0.35813
10:02:42|0.35813
10:02:43|0.35813
10:02:44|0.35813
10:02:45|0.35853
10:02:46|0.35853
10:02:47|0.35853
10:02:48|0.3591
10:02:49|0.3591
10:02:51|0.35906
10:02:51|0.35906
10:02:53|0.35906
10:02:54|0.35906
10:02:54|0.35906
10:02:55|0.35906
10:02:57|0.35906
10:02:58|0.35906
10:02:58|0.35906
10:02:59|0.35906
10:03:00|0.35906
10:03:01|0.35906
10:03:03|0.35854
10:03:03|0.35854
10:03:04|0.35854
10:03:05|0.35854
10:03:06|0.35854
10:03:07|0.35854
10:03:08|0.35854
10:03:10|0.35854
10:03:10|0.35854
10:03:12|0.35854
10:03:12|0.35854
10:03:14|0.35854
10:03:14|0.35854
10:03:15|0.35854
10:03:16|0.35854
10:03:17|0.35854
10:03:19|0.35854
10:03:19|0.35854
10:03:21|0.35854
10:03:21|0.35854
10:03:22|0.35854
10:03:24|0.35854
10:03:25|0.35854
10:03:26|0.35854
10:03:27|0.35854
10:03:29|0.35854
10:03:30|0.35854
10:03:31|0.35665
10:03:33|0.35634
10:03:34|0.35634
10:03:35|0.35619
10:03:36|0.35619
10:03:37|0.35619
10:03:38|0.35619
10:03:39|0.35619
10:03:40|0.35634
10:03:41|0.35634
10:03:42|0.35634
10:03:43|0.35634
10:03:44|0.356
10:03:45|0.35636
10:03:46|0.35636
10:03:47|0.35602
10:03:48|0.35602
10:03:49|0.35667
10:03:50|0.35667
10:03:51|0.35729
10:03:52|0.35729
10:03:53|0.35729
10:03:54|0.35729
10:03:55|0.35729
10:03:56|0.35729
10:03:57|0.35671
10:03:58|0.35666
10:03:59|0.35666
10:04:00|0.35686
10:04:01|0.35756
10:04:02|0.35599
10:04:03|0.35599
10:04:04|0.35668
10:04:05|0.35668
10:04:06|0.35668
10:04:07|0.35668
10:04:08|0.35668
10:04:09|0.35668
10:04:10|0.35668
10:04:11|0.35656
10:04:12|0.35656
10:04:14|0.35656
10:04:15|0.35656
10:04:15|0.35656
10:04:16|0.35656
10:04:18|0.35656
10:04:18|0.35656
10:04:20|0.35656
10:04:20|0.35656
10:04:22|0.35656
10:04:22|0.35656
10:04:23|0.35656
10:04:24|0.35656
10:04:25|0.35654
10:04:27|0.35654
10:04:29|0.35654
10:04:30|0.35654
10:04:32|0.35631
10:04:33|0.35631
10:04:34|0.35656
10:04:35|0.35656
10:04:37|0.35656
10:04:38|0.35656
10:04:39|0.35656
10:04:40|0.35656
10:04:41|0.35656
10:04:42|0.35656
10:04:43|0.35656
10:04:44|0.3567
10:04:45|0.3567
10:04:46|0.3567
10:04:47|0.3567
10:04:48|0.3567
10:04:50|0.3567
10:04:51|0.3567
10:04:51|0.3567
10:04:52|0.3567
10:04:53|0.3567
10:04:55|0.35682
10:04:56|0.35682
10:04:57|0.35682
10:04:58|0.35682
10:04:59|0.35682
10:05:00|0.35682
10:05:01|0.35646
10:05:02|0.35646
10:05:03|0.35648
10:05:04|0.35648
10:05:05|0.35648
10:05:06|0.35622
10:05:07|0.35622
10:05:08|0.35607
10:05:09|0.35607
10:05:10|0.35607
10:05:11|0.35607
10:05:12|0.35607
10:05:13|0.35607
10:05:14|0.35607
10:05:15|0.35607
10:05:16|0.35607
10:05:17|0.35607
10:05:18|0.35607
10:05:19|0.35607
10:05:20|0.35607
10:05:21|0.35607
10:05:22|0.35607
10:05:23|0.35607
10:05:24|0.35622
10:05:25|0.35622
10:05:26|0.35622
10:05:27|0.35622
10:05:29|0.35622
10:05:30|0.35622
10:05:32|0.35622
10:05:33|0.35621
10:05:34|0.35567
10:05:35|0.35567
10:05:36|0.35567
10:05:37|0.35567
10:05:38|0.35567
10:05:39|0.35628
10:05:41|0.35677
10:05:42|0.35677
10:05:43|0.35677
10:05:44|0.35677
10:05:45|0.35677
10:05:46|0.35677
10:05:47|0.35677
10:05:48|0.3567
10:05:49|0.3567
10:05:49|0.3567
10:05:51|0.3567
10:05:51|0.3567
10:05:52|0.35701
10:05:53|0.35701
10:05:55|0.35701
10:05:55|0.35701
10:05:56|0.35701
10:05:57|0.35657
10:05:58|0.35657
10:05:59|0.35657
10:06:00|0.35657
10:06:02|0.35657
10:06:02|0.35657
10:06:03|0.35657
10:06:04|0.35657
10:06:05|0.35657
10:06:06|0.35657
10:06:07|0.3564
10:06:09|0.3564
10:06:10|0.3564
10:06:10|0.3564
10:06:11|0.3564
10:06:13|0.3564
10:06:14|0.3564
10:06:14|0.3564
10:06:16|0.35641
10:06:16|0.35641
10:06:18|0.35641
10:06:19|0.35641
10:06:19|0.35641
10:06:21|0.35641
10:06:22|0.35641
10:06:23|0.35641
10:06:23|0.35641
10:06:25|0.35641
10:06:25|0.35641
10:06:26|0.35641
10:06:27|0.35641
10:06:29|0.35641
10:06:30|0.35641
10:06:31|0.35644
10:06:32|0.35644
10:06:34|0.35644
10:06:35|0.35644
10:06:35|0.35644
10:06:37|0.35644
10:06:38|0.35644
10:06:39|0.35644
10:06:40|0.35644
10:06:41|0.35644
10:06:42|0.35644
10:06:43|0.35644
10:06:44|0.35644
10:06:45|0.35644
10:06:46|0.35644
10:06:47|0.35644
10:06:48|0.35644
10:06:49|0.35644
10:06:50|0.35644
10:06:51|0.35644
10:06:52|0.35644
10:06:53|0.35644
10:06:54|0.35644
10:06:55|0.35644
10:06:56|0.35632
10:06:57|0.35632
10:06:58|0.35632
10:06:59|0.35632
10:07:00|0.35627
10:07:01|0.3558
10:07:02|0.3558
10:07:03|0.35561
10:07:04|0.35561
10:07:05|0.355
10:07:06|0.35564
10:07:07|0.35564
10:07:09|0.35594
10:07:09|0.35594
10:07:11|0.35653
10:07:12|0.35653
10:07:13|0.35653
10:07:14|0.35663
10:07:14|0.35663
10:07:15|0.35663
10:07:17|0.35663
10:07:18|0.35663
10:07:18|0.35663
10:07:19|0.35663
10:07:20|0.35663
10:07:21|0.35663
10:07:23|0.35663
10:07:23|0.35663
10:07:25|0.35663
10:07:25|0.35663
10:07:26|0.35663
10:07:27|0.35663
10:07:29|0.35663
10:07:30|0.35663
10:07:31|0.35663
10:07:32|0.35663
10:07:33|0.35663
10:07:34|0.35663
10:07:35|0.35663
10:07:36|0.35663
10:07:37|0.35603
10:07:38|0.35603
10:07:39|0.35602
10:07:41|0.35602
10:07:42|0.35602
10:07:42|0.35602
10:07:45|0.35602
10:07:45|0.35602
10:07:46|0.35602
10:07:47|0.35602
10:07:48|0.35602
10:07:49|0.35602
10:07:50|0.35602
10:07:51|0.35602
10:07:52|0.35602
10:07:53|0.35602
10:07:54|0.35602
10:07:55|0.35602
10:07:56|0.35602
10:07:57|0.35602
10:07:58|0.35602
10:07:59|0.35602
10:08:00|0.35524
10:08:01|0.35524
10:08:02|0.35524
10:08:03|0.35524
10:08:04|0.35524
10:08:05|0.35524
10:08:06|0.35524
10:08:07|0.35524
10:08:08|0.35524
10:08:09|0.35585
10:08:10|0.35585
10:08:11|0.35585
10:08:12|0.35585
10:08:13|0.35585
10:08:14|0.35585
10:08:15|0.35585
10:08:16|0.35585
10:08:17|0.35585
10:08:18|0.35585
10:08:19|0.35585
10:08:20|0.35585
10:08:21|0.35585
10:08:22|0.35585
10:08:23|0.35585
10:08:24|0.35585
10:08:25|0.35585
10:08:26|0.35585
10:08:27|0.35585
10:08:28|0.35587
10:08:29|0.35587
10:08:31|0.35587
10:08:33|0.35587
10:08:33|0.35587
10:08:35|0.35587
10:08:36|0.35587
10:08:38|0.35587
10:08:38|0.35587
10:08:39|0.35587
10:08:40|0.35587
10:08:42|0.35574
10:08:43|0.35574
10:08:44|0.35574
10:08:45|0.35524
10:08:46|0.35524
10:08:47|0.35524
10:08:48|0.35524
10:08:49|0.35524
10:08:50|0.35524
10:08:51|0.35524
10:08:52|0.3551
10:08:53|0.35551
10:08:54|0.35511
10:08:54|0.35511
10:08:56|0.3551
10:08:57|0.35546
10:08:58|0.35546
10:08:58|0.35546
10:09:00|0.35546
10:09:01|0.35546
10:09:02|0.35546
10:09:03|0.35546
10:09:04|0.3555
10:09:05|0.3555
10:09:06|0.3555
10:09:06|0.3555
10:09:08|0.3555
10:09:09|0.3555
10:09:10|0.3555
10:09:11|0.35535
10:09:12|0.35535
10:09:13|0.35535
10:09:13|0.35535
10:09:15|0.35535
10:09:16|0.35535
10:09:16|0.35535
10:09:18|0.35535
10:09:19|0.35535
10:09:20|0.35535
10:09:20|0.35535
10:09:22|0.35535
10:09:23|0.35535
10:09:23|0.35535
10:09:25|0.35535
10:09:26|0.35535
10:09:27|0.35535
10:09:28|0.35535
10:09:29|0.35587
10:09:30|0.35536
10:09:31|0.35536
10:09:32|0.35586
10:09:34|0.35586
10:09:34|0.35587
10:09:35|0.35587
10:09:37|0.35587
10:09:38|0.35587
10:09:39|0.35587
10:09:40|0.35587
10:09:42|0.35586
10:09:42|0.35586
10:09:43|0.35586
10:09:45|0.35586
10:09:46|0.35586
10:09:48|0.35586
10:09:48|0.35586
10:09:49|0.35586
10:09:50|0.35586
10:09:51|0.35586
10:09:52|0.35586
10:09:53|0.35586
10:09:54|0.35586
10:09:55|0.35541
10:09:56|0.35541
10:09:57|0.35541
10:09:58|0.35541
10:09:59|0.35541
10:10:00|0.35541
10:10:01|0.35541
10:10:02|0.35541
10:10:04|0.35541
10:10:06|0.35549
10:10:06|0.35549
10:10:07|0.3555
10:10:08|0.3555
10:10:09|0.3555
10:10:10|0.3555
10:10:11|0.3555
10:10:12|0.3555
10:10:13|0.3555
10:10:14|0.3555
10:10:15|0.3555
10:10:16|0.3555
10:10:17|0.3555
10:10:18|0.3555
10:10:19|0.3555
10:10:21|0.3555
10:10:22|0.3555
10:10:23|0.3555
10:10:24|0.3555
10:10:25|0.3555
10:10:26|0.3555
10:10:27|0.3555
10:10:28|0.3555
10:10:29|0.3555
10:10:30|0.35585
10:10:31|0.35585
10:10:31|0.35585
10:10:34|0.35585
10:10:34|0.35587
10:10:35|0.35555
10:10:36|0.35555
10:10:38|0.35555
10:10:39|0.35555
10:10:40|0.35584
10:10:41|0.35584
10:10:42|0.35584
10:10:43|0.35584
10:10:44|0.35584
10:10:45|0.35584
10:10:46|0.35584
10:10:47|0.35585
10:10:48|0.35585
10:10:49|0.35585
10:10:50|0.35585
10:10:51|0.35585
10:10:51|0.35585
10:10:53|0.35574
10:10:54|0.35574
10:10:55|0.35574
10:10:56|0.35574
10:10:57|0.35574
10:10:57|0.35574
10:10:59|0.35574
10:10:59|0.35574
10:11:01|0.35574
10:11:02|0.35574
10:11:02|0.35574
10:11:03|0.35588
10:11:05|0.35588
10:11:06|0.35588
10:11:07|0.35588
10:11:08|0.35588
10:11:10|0.35588
10:11:10|0.35588
10:11:11|0.35588
10:11:12|0.35588
10:11:13|0.35588
10:11:14|0.35588
10:11:15|0.35588
10:11:16|0.35618
10:11:17|0.35618
10:11:18|0.35618
10:11:19|0.35618
10:11:20|0.35618
10:11:21|0.35618
10:11:22|0.35618
10:11:23|0.35618
10:11:24|0.35618
10:11:25|0.35618
10:11:26|0.35618
10:11:27|0.35618
10:11:28|0.35618
10:11:29|0.35618
10:11:30|0.35618
10:11:31|0.35618
10:11:32|0.35618
10:11:33|0.35618
10:11:35|0.35618
10:11:37|0.35618
10:11:37|0.35618
10:11:38|0.35618
10:11:39|0.35618
10:11:40|0.35618
10:11:41|0.35618
10:11:42|0.35618
10:11:43|0.35618
10:11:44|0.35618
10:11:45|0.35576
10:11:47|0.35576
10:11:48|0.35612
10:11:48|0.35612
10:11:50|0.35612
10:11:51|0.35612
10:11:51|0.35612
10:11:53|0.35612
10:11:54|0.35612
10:11:55|0.35612
10:11:56|0.35611
10:11:57|0.35611
10:11:58|0.35618
10:11:59|0.35618
10:12:00|0.35618
10:12:01|0.35584
10:12:02|0.35584
10:12:04|0.35584
10:12:04|0.35612
10:12:05|0.35612
10:12:06|0.35612
10:12:07|0.35612
10:12:09|0.35586
10:12:10|0.35586
10:12:11|0.35586
10:12:12|0.35586
10:12:13|0.35586
10:12:13|0.35586
10:12:15|0.35586
10:12:16|0.35586
10:12:16|0.35586
10:12:18|0.35586
10:12:19|0.35586
10:12:19|0.35586
10:12:21|0.35602
10:12:22|0.35602
10:12:23|0.35602
10:12:24|0.35602
10:12:25|0.35618
10:12:26|0.35618
10:12:27|0.35618
10:12:27|0.3559
10:12:29|0.3559
10:12:30|0.3559
10:12:31|0.3559
10:12:31|0.3559
10:12:33|0.3559
10:12:34|0.3559
10:12:36|0.3559
10:12:37|0.3559
10:12:39|0.3559
10:12:39|0.3559
10:12:40|0.35597
10:12:41|0.35597
10:12:42|0.35597
10:12:43|0.35597
10:12:44|0.35597
10:12:46|0.35597
10:12:47|0.35597
10:12:48|0.35597
10:12:49|0.35597
10:12:50|0.35597
10:12:51|0.35597
10:12:52|0.35589
10:12:53|0.35589
10:12:54|0.35604
10:12:55|0.35604
10:12:56|0.35604
10:12:57|0.35604
10:12:58|0.35604
10:12:58|0.35598
10:13:01|0.35598
10:13:01|0.35598
10:13:02|0.35598
10:13:03|0.35598
10:13:04|0.35598
10:13:05|0.35598
10:13:06|0.35598
10:13:07|0.35598
10:13:08|0.35598
10:13:09|0.35598
10:13:10|0.35598
10:13:12|0.35598
10:13:12|0.35598
10:13:14|0.35604
10:13:14|0.35604
10:13:15|0.35604
10:13:16|0.35604
10:13:18|0.35604
10:13:19|0.35604
10:13:19|0.35604
10:13:20|0.35604
10:13:21|0.35604
10:13:22|0.35598
10:13:23|0.35598
10:13:24|0.35598
10:13:25|0.35598
10:13:26|0.35598
10:13:27|0.35609
10:13:29|0.35609
10:13:29|0.35463
10:13:30|0.35463
10:13:31|0.35454
10:13:32|0.35368
10:13:33|0.35405
10:13:34|0.35433
10:13:36|0.35429
10:13:37|0.35429
10:13:38|0.35429
10:13:39|0.35423
10:13:40|0.35444
10:13:41|0.35444
10:13:42|0.35444
10:13:43|0.35406
10:13:44|0.35406
10:13:45|0.35406
10:13:46|0.35406
10:13:47|0.35406
10:13:48|0.35424
10:13:49|0.35424
10:13:50|0.35424
10:13:51|0.35424
10:13:53|0.35404
10:13:54|0.35404
10:13:55|0.35404
10:13:55|0.35404
10:13:56|0.35404
10:13:57|0.35404
10:13:59|0.35404
10:14:00|0.35404
10:14:01|0.35404
10:14:02|0.3548
10:14:03|0.3548
10:14:04|0.3548
10:14:05|0.3548
10:14:06|0.3548
10:14:07|0.3548
10:14:08|0.3548
10:14:09|0.3548
10:14:10|0.3548
10:14:11|0.3548
10:14:12|0.35466
10:14:13|0.35466
10:14:14|0.35466
10:14:15|0.35466
10:14:16|0.35466
10:14:17|0.35466
10:14:18|0.35466
10:14:19|0.35466
10:14:20|0.35466
10:14:21|0.35466
10:14:22|0.35466
10:14:23|0.35466
10:14:24|0.35466
10:14:25|0.35466
10:14:26|0.35466
10:14:27|0.35466
10:14:28|0.35466
10:14:29|0.35466
10:14:30|0.35466
10:14:31|0.35466
10:14:32|0.35466
10:14:33|0.35466
10:14:34|0.35466
10:14:35|0.35467
10:14:36|0.35472
10:14:38|0.35472
10:14:39|0.35472
10:14:40|0.3548
10:14:41|0.3548
10:14:43|0.3548
10:14:44|0.35466
10:14:45|0.35466
10:14:45|0.35372
10:14:46|0.35372
10:14:47|0.35372
10:14:49|0.35372
10:14:50|0.35372
10:14:51|0.35372
10:14:52|0.35372
10:14:52|0.35372
10:14:53|0.35372
10:14:55|0.35372
10:14:56|0.35372
10:14:57|0.35372
10:14:58|0.35372
10:14:59|0.35372
10:15:00|0.35372
10:15:01|0.35407
10:15:02|0.35407
10:15:03|0.35407
10:15:04|0.35407
10:15:05|0.35441
10:15:07|0.35441
10:15:08|0.35441
10:15:08|0.35441
10:15:10|0.35441
10:15:10|0.35441
10:15:12|0.35441
10:15:12|0.35442
10:15:13|0.35442
10:15:14|0.35442
10:15:15|0.35442
10:15:16|0.35442
10:15:18|0.3543
10:15:18|0.3543
10:15:20|0.35498
10:15:20|0.35498
10:15:22|0.35498
10:15:22|0.35498
10:15:24|0.35498
10:15:24|0.3546
10:15:25|0.3546
10:15:27|0.3546
10:15:27|0.3546
10:15:28|0.3546
10:15:29|0.3546
10:15:30|0.35407
10:15:32|0.35407
10:15:32|0.35364
10:15:33|0.35364
10:15:34|0.35381
10:15:35|0.35381
10:15:36|0.35381
10:15:38|0.35347
10:15:40|0.35347
10:15:40|0.35347
10:15:42|0.35365
10:15:43|0.35365
10:15:44|0.35342
10:15:45|0.35342
10:15:46|0.35342
10:15:47|0.35342
10:15:48|0.35353
10:15:49|0.35353
10:15:50|0.35353
10:15:51|0.35356
10:15:52|0.35356
10:15:53|0.35356
10:15:54|0.35356
10:15:55|0.35356
10:15:56|0.35356
10:15:58|0.35356
10:15:59|0.35356
10:16:00|0.35356
10:16:01|0.35356
10:16:01|0.35356
10:16:03|0.35356
10:16:04|0.35382
10:16:04|0.35382
10:16:05|0.35382
10:16:06|0.35382
10:16:07|0.35382
10:16:09|0.35382
10:16:09|0.35382
10:16:10|0.35382
10:16:12|0.35382
10:16:12|0.35345
10:16:13|0.35456
10:16:14|0.35456
10:16:15|0.35456
10:16:17|0.35449
10:16:18|0.35449
10:16:19|0.35449
10:16:20|0.35449
10:16:21|0.35449
10:16:22|0.35497
10:16:23|0.35497
10:16:24|0.35497
10:16:25|0.35497
10:16:26|0.35497
10:16:27|0.35497
10:16:28|0.35497
10:16:29|0.35486
10:16:30|0.35486
10:16:31|0.35486
10:16:32|0.35486
10:16:33|0.35475
10:16:34|0.35502
10:16:35|0.35484
10:16:36|0.35484
10:16:37|0.35522
10:16:38|0.35573
10:16:40|0.35557
10:16:41|0.35543
10:16:43|0.35543
10:16:44|0.35566
10:16:45|0.35566
10:16:46|0.35566
10:16:47|0.35566
10:16:48|0.35566
10:16:49|0.35566
10:16:50|0.35566
10:16:52|0.35566
10:16:53|0.35566
10:16:53|0.35566
10:16:54|0.35566
10:16:56|0.35566
10:16:56|0.35566
10:16:58|0.35566
10:16:58|0.35503
10:17:00|0.35503
10:17:00|0.35503
10:17:01|0.35503
10:17:02|0.35503
10:17:03|0.35503
10:17:04|0.35503
10:17:05|0.35503
10:17:07|0.35502
10:17:07|0.35502
10:17:09|0.35502
10:17:09|0.35502
10:17:11|0.35502
10:17:11|0.35502
10:17:12|0.35475
10:17:14|0.35475
10:17:15|0.3553
10:17:15|0.3553
10:17:16|0.3553
10:17:17|0.3553
10:17:18|0.3553
10:17:20|0.3553
10:17:21|0.3553
10:17:22|0.3553
10:17:23|0.3553
10:17:24|0.3553
10:17:24|0.3553
10:17:26|0.3553
10:17:27|0.3553
10:17:28|0.3553
10:17:29|0.3553
10:17:29|0.355
10:17:30|0.35521
10:17:32|0.35521
10:17:32|0.35521
10:17:33|0.35521
10:17:34|0.35521
10:17:35|0.35513
10:17:36|0.355
10:17:38|0.355
10:17:38|0.355
10:17:40|0.355
10:17:41|0.355
10:17:43|0.355
10:17:44|0.355
10:17:45|0.355
10:17:46|0.35472
10:17:47|0.35472
10:17:48|0.35472
10:17:49|0.35472
10:17:49|0.35472
10:17:51|0.35472
10:17:52|0.35472
10:17:53|0.35472
10:17:55|0.35472
10:17:55|0.35472
10:17:56|0.35472
10:17:57|0.35472
10:17:58|0.35507
10:17:59|0.35507
10:18:00|0.35507
10:18:01|0.35507
10:18:02|0.35507
10:18:03|0.35507
10:18:04|0.35507
10:18:05|0.35507
10:18:06|0.35507
10:18:07|0.35507
10:18:08|0.35507
10:18:09|0.35507
10:18:10|0.35507
10:18:11|0.35507
10:18:12|0.35507
10:18:13|0.35507
10:18:14|0.35507
10:18:15|0.35507
10:18:16|0.35557
10:18:17|0.35599
10:18:18|0.35609
10:18:19|0.35609
10:18:20|0.35609
10:18:21|0.35609
10:18:22|0.35609
10:18:23|0.35609
10:18:24|0.35609
10:18:25|0.35609
10:18:26|0.35712
10:18:27|0.35712
10:18:28|0.35712
10:18:29|0.35712
10:18:30|0.35712
10:18:31|0.35712
10:18:32|0.35712
10:18:33|0.35712
10:18:34|0.35712
10:18:35|0.35641
10:18:36|0.35609
10:18:37|0.35609
10:18:38|0.35609
10:18:39|0.35609
10:18:41|0.35638
10:18:43|0.35638
10:18:44|0.35638
10:18:44|0.35638
10:18:47|0.35638
10:18:47|0.35638
10:18:48|0.35638
10:18:49|0.35638
10:18:50|0.35638
10:18:51|0.35638
10:18:52|0.35597
10:18:53|0.35597
10:18:54|0.35597
10:18:55|0.35597
10:18:56|0.35597
10:18:57|0.35597
10:18:58|0.35597
10:19:00|0.35597
10:19:01|0.35597
10:19:02|0.35597
10:19:03|0.35638
10:19:04|0.35638
10:19:05|0.35638
10:19:06|0.35606
10:19:07|0.35606
10:19:08|0.35606
10:19:09|0.35606
10:19:10|0.35634
10:19:11|0.35634
10:19:11|0.35634
10:19:13|0.35634
10:19:14|0.35634
10:19:15|0.35633
10:19:16|0.35677
10:19:16|0.35463
10:19:18|0.35511
10:19:19|0.35511
10:19:20|0.35511
10:19:21|0.35511
10:19:22|0.35511
10:19:23|0.35693
10:19:24|0.355
10:19:25|0.35603
10:19:26|0.35512
10:19:26|0.35519
10:19:28|0.35519
10:19:28|0.35519
10:19:29|0.35416
10:19:31|0.35428
10:19:32|0.35433
10:19:33|0.35433
10:19:34|0.35444
10:19:35|0.35526
10:19:36|0.35526
10:19:37|0.35526
10:19:38|0.35526
10:19:39|0.35632
10:19:40|0.35626
10:19:41|0.35626
10:19:43|0.35673
10:19:44|0.35705
10:19:46|0.35705
10:19:46|0.35705
10:19:47|0.35603
10:19:49|0.35603
10:19:50|0.35603
10:19:51|0.35603
10:19:52|0.35603
10:19:53|0.35603
10:19:55|0.35665
10:19:55|0.35665
10:19:56|0.35665
10:19:57|0.35667
10:19:58|0.35558
10:19:59|0.35461
10:20:00|0.35482
10:20:01|0.35482
10:20:02|0.35482
10:20:03|0.35482
10:20:04|0.35553
10:20:05|0.35553
10:20:06|0.35553
10:20:07|0.35553
10:20:08|0.35553
10:20:09|0.35553
10:20:10|0.35552
10:20:11|0.35552
10:20:12|0.35552
10:20:13|0.35552
10:20:15|0.35552
10:20:16|0.35552
10:20:16|0.35552
10:20:18|0.35552
10:20:19|0.35552
10:20:20|0.35552
10:20:21|0.35552
10:20:22|0.35552
10:20:24|0.35552
10:20:24|0.35552
10:20:25|0.35552
10:20:26|0.35552
10:20:27|0.35552
10:20:29|0.35555
10:20:30|0.35555
10:20:31|0.35555
10:20:32|0.35555
10:20:33|0.35555
10:20:33|0.35556
10:20:35|0.35588
10:20:36|0.35588
10:20:36|0.35588
10:20:38|0.35588
10:20:39|0.35583
10:20:39|0.35583
10:20:41|0.35583
10:20:43|0.35583
10:20:44|0.35583
10:20:46|0.35583
10:20:46|0.35583
10:20:47|0.35583
10:20:48|0.35583
10:20:49|0.35583
10:20:50|0.35583
10:20:51|0.35583
10:20:52|0.35583
10:20:53|0.35583
10:20:54|0.35583
10:20:55|0.35583
10:20:56|0.35583
10:20:58|0.35583
10:20:59|0.35583
10:21:00|0.35583
10:21:01|0.35583
10:21:02|0.35583
10:21:02|0.35583
10:21:04|0.35583
10:21:05|0.35583
10:21:06|0.35583
10:21:07|0.35583
10:21:08|0.35583
10:21:09|0.35583
10:21:10|0.35583
10:21:11|0.35553
10:21:12|0.35553
10:21:13|0.35553
10:21:14|0.35553
10:21:15|0.35553
10:21:16|0.35553
10:21:17|0.35553
10:21:18|0.35553
10:21:19|0.35553
10:21:20|0.35553
10:21:21|0.35547
10:21:22|0.35547
10:21:23|0.35547
10:21:24|0.35547
10:21:25|0.35547
10:21:26|0.35547
10:21:26|0.35547
10:21:28|0.35547
10:21:29|0.35547
10:21:29|0.35509
10:21:31|0.35509
10:21:32|0.35509
10:21:33|0.35509
10:21:34|0.35509
10:21:34|0.35509
10:21:36|0.35529
10:21:37|0.35529
10:21:37|0.35529
10:21:38|0.35529
10:21:40|0.35529
10:21:41|0.35529
10:21:42|0.35529
10:21:43|0.35529
10:21:45|0.35529
10:21:46|0.35529
10:21:48|0.35529
10:21:48|0.35529
10:21:49|0.35529
10:21:50|0.35529
10:21:51|0.35484
10:21:52|0.35484
10:21:53|0.35484
10:21:54|0.35484
10:21:55|0.35484
10:21:56|0.35484
10:21:57|0.35537
10:21:58|0.35537
10:21:59|0.35537
10:22:00|0.35537
10:22:01|0.35537
10:22:02|0.35537
10:22:03|0.35537
10:22:04|0.35537
10:22:05|0.35537
10:22:06|0.35537
10:22:07|0.35537
10:22:08|0.35537
10:22:09|0.35537
10:22:10|0.35537
10:22:11|0.35537
10:22:12|0.35537
10:22:13|0.35537
10:22:14|0.35537
10:22:15|0.35496
10:22:16|0.35496
10:22:17|0.35496
10:22:18|0.35496
10:22:19|0.35496
10:22:20|0.35496
10:22:21|0.35496
10:22:22|0.35496
10:22:23|0.35496
10:22:24|0.35496
10:22:25|0.3553
10:22:26|0.3553
10:22:28|0.3553
10:22:28|0.3553
10:22:30|0.35495
10:22:30|0.35495
10:22:31|0.35495
10:22:33|0.35477
10:22:34|0.35477
10:22:35|0.35477
10:22:35|0.35477
10:22:37|0.35477
10:22:38|0.35512
10:22:39|0.35512
10:22:40|0.35511
10:22:41|0.35511
10:22:42|0.35511
10:22:43|0.35511
10:22:44|0.35511
10:22:46|0.35511
10:22:46|0.35511
10:22:48|0.35511
10:22:50|0.35511
10:22:50|0.35511
10:22:52|0.35491
10:22:53|0.35491
10:22:54|0.35491
10:22:55|0.354
10:22:56|0.354
10:22:56|0.354
10:22:57|0.354
10:22:59|0.354
10:23:00|0.354
10:23:01|0.354
10:23:02|0.354
10:23:03|0.35404
10:23:04|0.35404
10:23:05|0.35404
10:23:06|0.35404
10:23:06|0.35404
10:23:08|0.35404
10:23:09|0.35404
10:23:10|0.35481
10:23:11|0.35481
10:23:12|0.35499
10:23:13|0.35499
10:23:14|0.35499
10:23:15|0.35499
10:23:16|0.35499
10:23:17|0.35499
10:23:18|0.35471
10:23:18|0.35471
10:23:20|0.35471
10:23:21|0.35471
10:23:22|0.35471
10:23:22|0.35471
10:23:24|0.35471
10:23:24|0.35471
10:23:26|0.35471
10:23:27|0.35471
10:23:28|0.35471
10:23:29|0.35471
10:23:30|0.35471
10:23:31|0.35471
10:23:32|0.35471
10:23:32|0.35471
10:23:34|0.35471
10:23:35|0.35448
10:23:36|0.35471
10:23:37|0.35471
10:23:38|0.35471
10:23:39|0.35471
10:23:40|0.35471
10:23:41|0.35481
10:23:42|0.35455
10:23:43|0.35455
10:23:44|0.35455
10:23:45|0.35455
10:23:47|0.35455
10:23:48|0.35455
10:23:48|0.35509
10:23:50|0.35509
10:23:51|0.35509
10:23:52|0.35509
10:23:53|0.35509
10:23:54|0.35509
10:23:55|0.35509
10:23:56|0.35509
10:23:57|0.35509
10:23:58|0.35509
10:23:59|0.35578
10:24:00|0.35578
10:24:01|0.35578
10:24:02|0.3545
10:24:03|0.3545
10:24:04|0.3545
10:24:05|0.3545
10:24:06|0.3545
10:24:07|0.3545
10:24:08|0.3545
10:24:09|0.3545
10:24:10|0.354
10:24:11|0.354
10:24:12|0.354
10:24:13|0.354
10:24:14|0.354
10:24:15|0.354
10:24:16|0.354
10:24:17|0.354
10:24:18|0.354
10:24:19|0.354
10:24:20|0.35418
10:24:21|0.35419
10:24:22|0.35419
10:24:23|0.35419
10:24:24|0.35457
10:24:25|0.35457
10:24:26|0.35457
10:24:27|0.35457
10:24:28|0.35457
10:24:29|0.35457
10:24:30|0.3547
10:24:31|0.3547
10:24:32|0.3547
10:24:33|0.35451
10:24:34|0.35451
10:24:35|0.35451
10:24:36|0.35451
10:24:37|0.35451
10:24:38|0.35451
10:24:39|0.35451
10:24:40|0.35451
10:24:41|0.35483
10:24:42|0.35483
10:24:43|0.35483
10:24:44|0.35482
10:24:45|0.35482
10:24:46|0.35482
10:24:48|0.35482
10:24:49|0.35568
10:24:50|0.35568
10:24:51|0.35568
10:24:52|0.35568
10:24:53|0.35568
10:24:54|0.35469
10:24:55|0.35511
10:24:56|0.35511
10:24:57|0.35511
10:24:58|0.35511
10:25:00|0.35509
10:25:00|0.35509
10:25:02|0.35509
10:25:03|0.35509
10:25:04|0.35509
10:25:05|0.35509
10:25:06|0.35509
10:25:07|0.35511
10:25:08|0.35583
10:25:09|0.35583
10:25:10|0.35583
10:25:11|0.35583
10:25:12|0.35583
10:25:13|0.35583
10:25:14|0.35583
10:25:15|0.35583
10:25:16|0.35583
10:25:17|0.35583
10:25:18|0.35583
10:25:19|0.35583
10:25:20|0.35583
10:25:21|0.35583
10:25:22|0.35583
10:25:24|0.35583
10:25:24|0.35583
10:25:25|0.3554
10:25:26|0.3554
10:25:28|0.35573
10:25:29|0.35573
10:25:29|0.35573
10:25:31|0.35573
10:25:32|0.35573
10:25:33|0.35573
10:25:34|0.35573
10:25:35|0.35573
10:25:36|0.35573
10:25:37|0.35573
10:25:37|0.35573
10:25:38|0.35568
10:25:40|0.35568
10:25:41|0.35568
10:25:42|0.35568
10:25:42|0.35522
10:25:44|0.35522
10:25:44|0.35522
10:25:46|0.35522
10:25:46|0.35563
10:25:49|0.35563
10:25:50|0.35563
10:25:52|0.35563
10:25:52|0.35563
10:25:53|0.35563
10:25:54|0.35568
10:25:55|0.35568
10:25:57|0.35508
10:25:58|0.35508
10:25:59|0.35549
10:26:00|0.35549
10:26:01|0.35549
10:26:02|0.35549
10:26:03|0.35549
10:26:04|0.35549
10:26:05|0.35549
10:26:06|0.35549
10:26:07|0.35549
10:26:08|0.35549
10:26:08|0.35549
10:26:10|0.35565
10:26:11|0.35565
10:26:12|0.35565
10:26:13|0.35565
10:26:14|0.35565
10:26:15|0.35565
10:26:16|0.35565
10:26:17|0.35565
10:26:18|0.35565
10:26:19|0.35568
10:26:20|0.35568
10:26:21|0.35568
10:26:22|0.35568
10:26:23|0.35568
10:26:24|0.35568
10:26:25|0.35568
10:26:26|0.35568
10:26:27|0.35568
10:26:28|0.35568
10:26:29|0.35568
10:26:30|0.35568
10:26:31|0.35568
10:26:32|0.35568
10:26:33|0.35568
10:26:33|0.35568
10:26:34|0.35568
10:26:36|0.35568
10:26:37|0.35568
10:26:38|0.35568
10:26:39|0.35568
10:26:40|0.35568
10:26:41|0.35568
10:26:42|0.35568
10:26:43|0.35568
10:26:44|0.35568
10:26:45|0.35568
10:26:46|0.35568
10:26:47|0.35568
10:26:48|0.35568
10:26:50|0.35568
10:26:50|0.3557
10:26:52|0.3557
10:26:53|0.3557
10:26:54|0.3557
10:26:55|0.3557
10:26:56|0.3557
10:26:57|0.3557
10:26:58|0.3557
10:27:00|0.3557
10:27:00|0.3557
10:27:01|0.3557
10:27:02|0.3557
10:27:03|0.3557
10:27:04|0.3557
10:27:05|0.35535
10:27:06|0.35569
10:27:07|0.35569
10:27:08|0.35569
10:27:09|0.35569
10:27:10|0.35569
10:27:11|0.35569
10:27:12|0.35569
10:27:13|0.35569
10:27:14|0.35569
10:27:15|0.35569
10:27:16|0.35569
10:27:17|0.35569
10:27:18|0.3545
10:27:19|0.3545
10:27:20|0.3545
10:27:21|0.3545
10:27:22|0.3545
10:27:23|0.3545
10:27:24|0.3545
10:27:25|0.3545
10:27:26|0.3545
10:27:27|0.3545
10:27:29|0.3545
10:27:30|0.3545
10:27:31|0.3545
10:27:32|0.35501
10:27:33|0.35501
10:27:34|0.35501
10:27:35|0.35501
10:27:36|0.35501
10:27:37|0.35501
10:27:38|0.35501
10:27:39|0.35501
10:27:39|0.35501
10:27:41|0.35515
10:27:42|0.35515
10:27:43|0.35515
10:27:44|0.35515
10:27:45|0.35515
10:27:46|0.35515
10:27:47|0.35515
10:27:47|0.35515
10:27:49|0.35515
10:27:51|0.35515
10:27:52|0.35515
10:27:54|0.35515
10:27:55|0.35515
10:27:56|0.35515
10:27:57|0.35515
10:27:58|0.35515
10:27:58|0.35534
10:27:59|0.35534
10:28:01|0.35534
10:28:01|0.35534
10:28:03|0.35534
10:28:04|0.35534
10:28:04|0.35534
10:28:06|0.35534
10:28:07|0.35534
10:28:08|0.35534
10:28:09|0.35534
10:28:10|0.35534
10:28:11|0.35534
10:28:12|0.35534
10:28:12|0.35534
10:28:13|0.35534
10:28:14|0.35534
10:28:15|0.35534
10:28:17|0.35534
10:28:18|0.35534
10:28:19|0.35534
10:28:19|0.35534
10:28:20|0.35501
10:28:21|0.35501
10:28:22|0.35501
10:28:23|0.35501
10:28:24|0.35501
10:28:25|0.3548
10:28:26|0.3548
10:28:28|0.3548
10:28:29|0.3548
10:28:29|0.3548
10:28:30|0.355
10:28:31|0.35502
10:28:32|0.35502
10:28:33|0.35502
10:28:34|0.35502
10:28:36|0.35502
10:28:36|0.35502
10:28:37|0.35502
10:28:39|0.35502
10:28:39|0.35502
10:28:40|0.35502
10:28:41|0.35502
10:28:43|0.35502
10:28:43|0.35502
10:28:44|0.35502
10:28:45|0.35502
10:28:46|0.35502
10:28:47|0.35502
10:28:49|0.35502
10:28:50|0.35502
10:28:52|0.35502
10:28:53|0.35502
10:28:55|0.35502
10:28:56|0.35502
10:28:57|0.35502
10:28:58|0.35502
10:28:59|0.35502
10:29:00|0.35502
10:29:01|0.35502
10:29:02|0.35502
10:29:03|0.35502
10:29:04|0.35502
10:29:05|0.35502
10:29:06|0.35502
10:29:07|0.35502
10:29:08|0.35502
10:29:09|0.35502
10:29:10|0.35502
10:29:11|0.35502
10:29:12|0.35502
10:29:13|0.35502
10:29:15|0.35502
10:29:16|0.35502
10:29:16|0.35502
10:29:17|0.35502
10:29:18|0.355
10:29:19|0.355
10:29:20|0.355
10:29:21|0.355
10:29:22|0.355
10:29:24|0.355
10:29:25|0.35501
10:29:25|0.35501
10:29:27|0.35501
10:29:27|0.35501
10:29:28|0.35501
10:29:29|0.35501
10:29:30|0.35501
10:29:31|0.35501
10:29:32|0.35501
10:29:33|0.35501
10:29:35|0.35501
10:29:36|0.35501
10:29:37|0.35501
10:29:37|0.35501
10:29:39|0.35501
10:29:39|0.35502
10:29:40|0.35502
10:29:41|0.35502
10:29:42|0.35502
10:29:43|0.35502
10:29:45|0.35502
10:29:46|0.35502
10:29:46|0.35502
10:29:47|0.35502
10:29:48|0.35502
10:29:49|0.35502
10:29:50|0.35502
10:29:52|0.35502
10:29:54|0.35502
10:29:55|0.35502
10:29:56|0.35502
10:29:57|0.35502
10:29:58|0.35502
10:29:59|0.35502
10:30:00|0.35502
10:30:01|0.35502
10:30:02|0.35502
10:30:03|0.35502
10:30:04|0.35502
10:30:05|0.35502
10:30:06|0.35502
10:30:07|0.35502
10:30:08|0.35502
10:30:09|0.35502
10:30:10|0.35502
10:30:11|0.35502
10:30:12|0.35502
10:30:13|0.35502
10:30:14|0.35502
10:30:15|0.35502
10:30:16|0.35501
10:30:17|0.35501
10:30:18|0.35501
10:30:19|0.35501
10:30:20|0.35501
10:30:21|0.35501
10:30:22|0.35464
10:30:23|0.35464
10:30:25|0.35464
10:30:26|0.35464
10:30:26|0.35464
10:30:27|0.35464
10:30:28|0.35464
10:30:29|0.35464
10:30:30|0.35464
10:30:31|0.35464
10:30:32|0.35464
10:30:34|0.35464
10:30:35|0.35464
10:30:35|0.35464
10:30:36|0.35464
10:30:37|0.35464
10:30:38|0.35464
10:30:39|0.35464
10:30:40|0.35464
10:30:41|0.35464
10:30:42|0.35464
10:30:43|0.35464
10:30:44|0.35464
10:30:46|0.35464
10:30:46|0.35464
10:30:47|0.35464
10:30:48|0.35464
10:30:49|0.35464
10:30:50|0.35464
10:30:51|0.35464
10:30:53|0.35465
10:30:55|0.35465
10:30:55|0.35465
10:30:57|0.35465
10:30:58|0.35465
10:30:59|0.35465
10:31:00|0.35464
10:31:01|0.35537
10:31:02|0.35537
10:31:03|0.35537
10:31:04|0.35537
10:31:05|0.35537
10:31:06|0.35537
10:31:07|0.35537
10:31:08|0.35537
10:31:09|0.35537
10:31:10|0.35537
10:31:11|0.35537
10:31:12|0.35537
10:31:13|0.35537
10:31:14|0.35537
10:31:15|0.35537
10:31:16|0.35537
10:31:17|0.35537
10:31:18|0.35537
10:31:19|0.35537
10:31:20|0.35537
10:31:21|0.35537
10:31:22|0.35537
10:31:23|0.35537
10:31:24|0.35537
10:31:25|0.35537
10:31:26|0.35537
10:31:27|0.35537
10:31:28|0.35537
10:31:29|0.35537
10:31:30|0.35537
10:31:31|0.35537
10:31:32|0.35537
10:31:33|0.35537
10:31:34|0.35537
10:31:35|0.35537
10:31:36|0.35537
10:31:37|0.35537
10:31:38|0.35537
10:31:39|0.35537
10:31:40|0.35537
10:31:41|0.35537
10:31:42|0.35537
10:31:43|0.35537
10:31:44|0.35537
10:31:45|0.35497
10:31:46|0.35497
10:31:47|0.35497
10:31:48|0.35497
10:31:49|0.35497
10:31:50|0.35497
10:31:51|0.35497
10:31:52|0.35497
10:31:53|0.35474
10:31:55|0.35474
10:31:56|0.35474
10:31:57|0.35474
10:31:59|0.35474
10:32:00|0.35474
10:32:00|0.35474
10:32:02|0.35474
10:32:03|0.35474
10:32:04|0.35474
10:32:04|0.35474
10:32:06|0.35474
10:32:07|0.35474
10:32:08|0.35474
10:32:09|0.35474
10:32:09|0.35474
10:32:10|0.35474
10:32:11|0.35474
10:32:12|0.35474
10:32:14|0.35474
10:32:15|0.35538
10:32:16|0.35538
10:32:17|0.35538
10:32:18|0.35538
10:32:19|0.35538
10:32:20|0.35538
10:32:20|0.35488
10:32:22|0.35488
10:32:23|0.35488
10:32:23|0.35488
10:32:25|0.35488
10:32:26|0.35488
10:32:27|0.35488
10:32:27|0.35488
10:32:28|0.35488
10:32:29|0.35488
10:32:31|0.35488
10:32:32|0.35488
10:32:32|0.35488
10:32:34|0.35488
10:32:34|0.35488
10:32:36|0.35488
10:32:37|0.35488
10:32:37|0.35488
10:32:39|0.35488
10:32:40|0.35488
10:32:40|0.35488
10:32:41|0.35488
10:32:43|0.355
10:32:43|0.355
10:32:44|0.355
10:32:45|0.355
10:32:46|0.355
10:32:47|0.355
10:32:49|0.355
10:32:49|0.35268
10:32:51|0.35268
10:32:52|0.35367
10:32:52|0.35367
10:32:53|0.35442
10:32:55|0.35442
10:32:57|0.35356
10:32:58|0.35468
10:32:59|0.35468
10:33:00|0.35486
10:33:01|0.35495
10:33:03|0.35495
10:33:03|0.35495
10:33:05|0.35495
10:33:05|0.35495
10:33:07|0.35495
10:33:08|0.35495
10:33:09|0.35495
10:33:11|0.35491
10:33:11|0.35492
10:33:13|0.35492
10:33:13|0.35492
10:33:15|0.35491
10:33:16|0.35491
10:33:17|0.35491
10:33:18|0.35491
10:33:19|0.35491
10:33:20|0.35491
10:33:21|0.35491
10:33:22|0.35491
10:33:23|0.35489
10:33:24|0.3549
10:33:25|0.3549
10:33:26|0.3549
10:33:27|0.3549
10:33:28|0.3549
10:33:29|0.3549
10:33:30|0.3549
10:33:31|0.3549
10:33:32|0.3549
10:33:33|0.3549
10:33:34|0.3549
10:33:35|0.3549
10:33:36|0.3549
10:33:37|0.3549
10:33:38|0.3549
10:33:39|0.3549
10:33:40|0.3549
10:33:41|0.35473
10:33:42|0.35394
10:33:43|0.35394
10:33:44|0.35394
10:33:46|0.35394
10:33:47|0.35394
10:33:47|0.35394
10:33:48|0.35394
10:33:49|0.35394
10:33:51|0.35394
10:33:51|0.35394
10:33:52|0.35394
10:33:53|0.35394
10:33:55|0.35394
10:33:56|0.35482
10:33:57|0.35482
10:33:58|0.35482
10:34:00|0.35482
10:34:01|0.35482
10:34:02|0.35482
10:34:03|0.35482
10:34:04|0.35482
10:34:05|0.35463
10:34:06|0.35463
10:34:07|0.35463
10:34:08|0.35463
10:34:09|0.35463
10:34:10|0.35395
10:34:11|0.35365
10:34:11|0.35365
10:34:13|0.35365
10:34:14|0.35365
10:34:15|0.35395
10:34:16|0.35395
10:34:17|0.35395
10:34:18|0.35395
10:34:19|0.35395
10:34:20|0.35395
10:34:21|0.35395
10:34:22|0.35395
10:34:23|0.35395
10:34:24|0.35395
10:34:25|0.35395
10:34:26|0.35381
10:34:27|0.35381
10:34:28|0.35381
10:34:29|0.35381
10:34:30|0.35381
10:34:31|0.35381
10:34:32|0.35381
10:34:33|0.35381
10:34:34|0.35381
10:34:35|0.35381
10:34:36|0.35381
10:34:37|0.35381
10:34:38|0.35381
10:34:39|0.35414
10:34:40|0.35426
10:34:41|0.35426
10:34:42|0.35426
10:34:43|0.35426
10:34:44|0.35416
10:34:45|0.35416
10:34:46|0.35416
10:34:47|0.35416
10:34:48|0.35364
10:34:49|0.35364
10:34:50|0.35364
10:34:51|0.354
10:34:52|0.354
10:34:53|0.354
10:34:54|0.354
10:34:55|0.354
10:34:56|0.354
10:34:58|0.354
10:34:59|0.354
10:35:00|0.354
10:35:01|0.35399
10:35:02|0.35399
10:35:03|0.35399
10:35:04|0.35399
10:35:06|0.35399
10:35:07|0.35399
10:35:08|0.35399
10:35:09|0.35399
10:35:09|0.35399
10:35:11|0.35399
10:35:12|0.35399
10:35:13|0.35399
10:35:14|0.35399
10:35:15|0.35399
10:35:16|0.35399
10:35:17|0.35399
10:35:18|0.35399
10:35:19|0.35399
10:35:20|0.35399
10:35:21|0.35399
10:35:22|0.35399
10:35:23|0.35399
10:35:24|0.35399
10:35:25|0.35399
10:35:26|0.35399
10:35:27|0.35399
10:35:28|0.35399
10:35:29|0.35399
10:35:30|0.35399
10:35:31|0.35399
10:35:32|0.35399
10:35:33|0.35399
10:35:34|0.35399
10:35:35|0.35399
10:35:36|0.35399
10:35:37|0.35399
10:35:38|0.35399
10:35:39|0.35399
10:35:41|0.35399
10:35:42|0.35399
10:35:43|0.35399
10:35:44|0.35399
10:35:44|0.35399
10:35:46|0.35399
10:35:47|0.35399
10:35:47|0.35399
10:35:48|0.35399
10:35:50|0.35399
10:35:50|0.35399
10:35:52|0.35399
10:35:53|0.35399
10:35:53|0.35399
10:35:55|0.35352
10:35:56|0.35352
10:35:57|0.35399
10:35:58|0.35399
10:35:59|0.35399
10:36:00|0.35399
10:36:01|0.35399
10:36:02|0.35399
10:36:04|0.35399
10:36:05|0.35399
10:36:06|0.35399
10:36:08|0.35399
10:36:08|0.35399
10:36:09|0.35399
10:36:10|0.35399
10:36:11|0.35399
10:36:12|0.35399
10:36:13|0.35399
10:36:14|0.35399
10:36:16|0.35399
10:36:17|0.35399
10:36:17|0.35399
10:36:19|0.35399
10:36:20|0.35399
10:36:21|0.35399
10:36:22|0.35399
10:36:23|0.35399
10:36:24|0.35399
10:36:25|0.35399
10:36:26|0.35399
10:36:27|0.35399
10:36:28|0.35399
10:36:29|0.35399
10:36:30|0.35399
10:36:31|0.35399
10:36:32|0.35366
10:36:33|0.35366
10:36:33|0.35397
10:36:35|0.35397
10:36:36|0.35397
10:36:37|0.35397
10:36:38|0.35397
10:36:39|0.35397
10:36:40|0.35378
10:36:41|0.35378
10:36:42|0.35378
10:36:43|0.35378
10:36:44|0.35378
10:36:45|0.35378
10:36:46|0.35378
10:36:47|0.35378
10:36:48|0.35378
10:36:49|0.35378
10:36:50|0.35378
10:36:51|0.35378
10:36:52|0.35378
10:36:53|0.35378
10:36:53|0.35378
10:36:54|0.35378
10:36:56|0.35378
10:36:57|0.35378
10:36:58|0.35378
10:36:59|0.35397
10:37:01|0.35397
10:37:03|0.35397
10:37:03|0.35397
10:37:04|0.354
10:37:05|0.354
10:37:06|0.354
10:37:07|0.354
10:37:08|0.354
10:37:09|0.354
10:37:10|0.35399
10:37:11|0.35399
10:37:12|0.35399
10:37:13|0.35399
10:37:14|0.35399
10:37:15|0.35399
10:37:16|0.35399
10:37:17|0.35399
10:37:18|0.35399
10:37:19|0.35399
10:37:20|0.35399
10:37:21|0.35399
10:37:22|0.35399
10:37:23|0.35399
10:37:24|0.35399
10:37:25|0.35399
10:37:26|0.35399
10:37:27|0.35399
10:37:28|0.35399
10:37:29|0.35399
10:37:30|0.35399
10:37:31|0.35399
10:37:32|0.35399
10:37:33|0.35399
10:37:34|0.35399
10:37:36|0.35399
10:37:37|0.35399
10:37:37|0.35399
10:37:39|0.35399
10:37:39|0.35399
10:37:41|0.35399
10:37:41|0.35399
10:37:43|0.35399
10:37:44|0.35399
10:37:45|0.35351
10:37:46|0.35351
10:37:47|0.35351
10:37:48|0.35351
10:37:48|0.35351
10:37:50|0.35351
10:37:51|0.35351
10:37:52|0.35327
10:37:53|0.3531
10:37:53|0.35345
10:37:55|0.35345
10:37:55|0.35345
10:37:57|0.35345
10:37:58|0.35345
10:37:59|0.35345
10:38:01|0.35367
10:38:01|0.35367
10:38:03|0.35367
10:38:05|0.35367
10:38:06|0.35367
10:38:07|0.35367
10:38:08|0.35385
10:38:09|0.35385
10:38:10|0.35385
10:38:11|0.35385
10:38:12|0.35385
10:38:13|0.35385
10:38:14|0.35385
10:38:15|0.35385
10:38:16|0.35385
10:38:17|0.35385
10:38:18|0.35385
10:38:20|0.35385
10:38:20|0.35381
10:38:22|0.35341
10:38:23|0.35341
10:38:24|0.35341
10:38:25|0.35381
10:38:26|0.35381
10:38:27|0.35381
10:38:28|0.35381
10:38:29|0.35381
10:38:30|0.35381
10:38:30|0.35381
10:38:31|0.35381
10:38:33|0.35381
10:38:34|0.35381
10:38:35|0.35381
10:38:36|0.35381
10:38:37|0.35342
10:38:38|0.35253
10:38:39|0.35281
10:38:40|0.35378
10:38:41|0.35378
10:38:42|0.35378
10:38:43|0.35378
10:38:43|0.35378
10:38:45|0.35378
10:38:45|0.35378
10:38:47|0.35378
10:38:49|0.35378
10:38:49|0.35378
10:38:50|0.35347
10:38:51|0.35347
10:38:52|0.3538
10:38:53|0.3538
10:38:54|0.3538
10:38:55|0.35377
10:38:56|0.35377
10:38:57|0.35377
10:38:58|0.35377
10:39:00|0.35322
10:39:02|0.35322
10:39:03|0.35322
10:39:04|0.35322
10:39:06|0.35392
10:39:07|0.35392
10:39:08|0.35392
10:39:09|0.35399
10:39:11|0.35399
10:39:11|0.35399
10:39:12|0.35399
10:39:13|0.35399
10:39:14|0.35399
10:39:15|0.35399
10:39:16|0.35399
10:39:18|0.35399
10:39:19|0.35399
10:39:20|0.35399
10:39:21|0.35399
10:39:22|0.35399
10:39:23|0.35399
10:39:24|0.35399
10:39:24|0.35399
10:39:25|0.35399
10:39:27|0.35399
10:39:28|0.35399
10:39:29|0.35399
10:39:30|0.35399
10:39:31|0.35399
10:39:31|0.35397
10:39:33|0.35397
10:39:33|0.35397
10:39:35|0.35397
10:39:36|0.35397
10:39:37|0.35397
10:39:38|0.35397
10:39:39|0.35397
10:39:40|0.35397
10:39:41|0.35397
10:39:42|0.35397
10:39:42|0.35397
10:39:44|0.35397
10:39:44|0.35397
10:39:46|0.35397
10:39:47|0.35397
10:39:48|0.35188
10:39:49|0.35117
10:39:50|0.35117
10:39:51|0.35117
10:39:52|0.35117
10:39:52|0.35117
10:39:54|0.35203
10:39:55|0.35203
10:39:55|0.35203
10:39:57|0.35113
10:39:58|0.35113
10:39:59|0.35217
10:40:00|0.35217
10:40:00|0.35217
10:40:03|0.35217
10:40:04|0.35217
10:40:05|0.35204
10:40:06|0.35237
10:40:06|0.35237
10:40:08|0.35237
10:40:09|0.35252
10:40:09|0.35252
10:40:11|0.35172
10:40:12|0.35206
10:40:13|0.35206
10:40:14|0.35215
10:40:15|0.35215
10:40:16|0.35215
10:40:17|0.35215
10:40:18|0.35215
10:40:19|0.35215
10:40:20|0.35215
10:40:20|0.35215
10:40:23|0.35215
10:40:23|0.35215
10:40:25|0.35215
10:40:26|0.35215
10:40:27|0.35215
10:40:28|0.35215
10:40:29|0.35215
10:40:30|0.35215
10:40:31|0.35215
10:40:31|0.35214
10:40:33|0.35214
10:40:34|0.35214
10:40:35|0.35214
10:40:36|0.35214
10:40:37|0.35213
10:40:38|0.35251
10:40:38|0.35251
10:40:40|0.35251
10:40:41|0.35251
10:40:42|0.35251
10:40:44|0.35252
10:40:44|0.35252
10:40:45|0.35252
10:40:46|0.35252
10:40:47|0.35252
10:40:48|0.35254
10:40:49|0.35254
10:40:50|0.35243
10:40:51|0.35243
10:40:52|0.35243
10:40:53|0.35243
10:40:54|0.35243
10:40:55|0.35243
10:40:56|0.35243
10:40:57|0.35243
10:40:58|0.35243
10:40:59|0.35243
10:41:00|0.3525
10:41:01|0.3525
10:41:03|0.3525
10:41:05|0.3525
10:41:06|0.3525
10:41:06|0.3525
10:41:08|0.3525
10:41:09|0.35271
10:41:11|0.35271
10:41:11|0.35271
10:41:12|0.35271
10:41:13|0.35271
10:41:14|0.35271
10:41:15|0.35271
10:41:16|0.35271
10:41:17|0.35271
10:41:18|0.35271
10:41:19|0.35271
10:41:20|0.35271
10:41:21|0.35271
10:41:22|0.35271
10:41:23|0.35271
10:41:24|0.35271
10:41:25|0.35271
10:41:26|0.35306
10:41:27|0.35306
10:41:28|0.35306
10:41:29|0.35306
10:41:30|0.35306
10:41:31|0.35306
10:41:32|0.35306
10:41:33|0.35306
10:41:34|0.35306
10:41:35|0.35306
10:41:36|0.35306
10:41:37|0.35306
10:41:38|0.35306
10:41:39|0.35306
10:41:40|0.35305
10:41:41|0.35305
10:41:42|0.35305
10:41:43|0.35305
10:41:44|0.35305
10:41:45|0.35305
10:41:46|0.35318
10:41:47|0.35318
10:41:48|0.35265
10:41:49|0.35265
10:41:50|0.3531
10:41:51|0.3531
10:41:52|0.3531
10:41:53|0.3531
10:41:54|0.3531
10:41:55|0.3531
10:41:56|0.353
10:41:57|0.35252
10:41:58|0.35252
10:41:59|0.35252
10:42:00|0.35252
10:42:01|0.35252
10:42:02|0.35252
10:42:04|0.35252
10:42:05|0.35252
10:42:06|0.35252
10:42:07|0.35252
10:42:08|0.35252
10:42:09|0.35282
10:42:11|0.35282
10:42:12|0.35282
10:42:13|0.35281
10:42:14|0.35281
10:42:15|0.35281
10:42:16|0.35281
10:42:18|0.35281
10:42:18|0.35253
10:42:19|0.35253
10:42:20|0.35253
10:42:21|0.35253
10:42:22|0.35253
10:42:23|0.35253
10:42:24|0.35253
10:42:25|0.35253
10:42:26|0.35261
10:42:27|0.35261
10:42:29|0.35396
10:42:29|0.35384
10:42:30|0.35384
10:42:31|0.35384
10:42:32|0.35384
10:42:34|0.35384
10:42:34|0.35386
10:42:35|0.35386
10:42:36|0.35386
10:42:37|0.35386
10:42:38|0.35386
10:42:39|0.35398
10:42:40|0.35398
10:42:42|0.35398
10:42:43|0.35398
10:42:44|0.35411
10:42:45|0.35411
10:42:46|0.35411
10:42:47|0.35411
10:42:49|0.35411
10:42:49|0.35411
10:42:50|0.35411
10:42:51|0.35411
10:42:52|0.35417
10:42:53|0.35417
10:42:54|0.35417
10:42:56|0.35418
10:42:56|0.35418
10:42:57|0.35418
10:42:58|0.35418
10:42:59|0.35418
10:43:00|0.35418
10:43:01|0.35418
10:43:02|0.35418
10:43:03|0.35393
10:43:05|0.35393
10:43:07|0.35393
10:43:07|0.35393
10:43:08|0.35393
10:43:09|0.35393
10:43:10|0.35393
10:43:11|0.35393
10:43:12|0.35393
10:43:13|0.35393
10:43:14|0.35393
10:43:15|0.35393
10:43:16|0.35393
10:43:17|0.35393
10:43:18|0.35393
10:43:19|0.3531
10:43:20|0.3531
10:43:21|0.3531
10:43:22|0.3531
10:43:23|0.3531
10:43:24|0.3531
10:43:25|0.3531
10:43:26|0.3531
10:43:28|0.3531
10:43:28|0.3531
10:43:29|0.3531
10:43:30|0.3531
10:43:31|0.3531
10:43:32|0.35289
10:43:34|0.35289
10:43:34|0.35289
10:43:36|0.35289
10:43:37|0.35289
10:43:38|0.35289
10:43:39|0.35289
10:43:40|0.35296
10:43:41|0.35341
10:43:42|0.35341
10:43:43|0.35341
10:43:44|0.35341
10:43:44|0.35341
10:43:46|0.35341
10:43:47|0.35341
10:43:48|0.35341
10:43:49|0.35427
10:43:50|0.35393
10:43:51|0.35397
10:43:52|0.35397
10:43:52|0.35406
10:43:54|0.35406
10:43:55|0.35423
10:43:55|0.35423
10:43:56|0.35423
10:43:58|0.353
10:43:59|0.353
10:44:00|0.353
10:44:01|0.353
10:44:02|0.353
10:44:03|0.353
10:44:04|0.353
10:44:04|0.35256
10:44:07|0.35256
10:44:08|0.3527
10:44:09|0.35287
10:44:10|0.35287
10:44:11|0.35287
10:44:13|0.35287
10:44:14|0.35287
10:44:15|0.35287
10:44:16|0.35287
10:44:17|0.35287
10:44:18|0.35287
10:44:19|0.35287
10:44:21|0.35287
10:44:21|0.35287
10:44:23|0.35287
10:44:24|0.35287
10:44:25|0.35287
10:44:25|0.35287
10:44:27|0.35287
10:44:27|0.35287
10:44:29|0.35287
10:44:30|0.35287
10:44:31|0.35287
10:44:32|0.35287
10:44:33|0.35287
10:44:34|0.35287
10:44:35|0.35287
10:44:36|0.35287
10:44:37|0.35287
10:44:38|0.35287
10:44:39|0.35287
10:44:40|0.35287
10:44:42|0.35287
10:44:43|0.35287
10:44:43|0.35287
10:44:45|0.35287
10:44:45|0.35287
10:44:47|0.35287
10:44:47|0.35287
10:44:49|0.35271
10:44:49|0.35271
10:44:50|0.35284
10:44:52|0.35284
10:44:53|0.35284
10:44:53|0.35293
10:44:54|0.35293
10:44:56|0.35261
10:44:57|0.35261
10:44:58|0.35261
10:44:59|0.352
10:45:00|0.352
10:45:01|0.352
10:45:02|0.352
10:45:03|0.352
10:45:04|0.352
10:45:05|0.352
10:45:06|0.352
10:45:08|0.352
10:45:09|0.3522
10:45:10|0.35235
10:45:11|0.35235
10:45:13|0.35235
10:45:13|0.35235
10:45:15|0.35223
10:45:16|0.35223
10:45:17|0.35268
10:45:18|0.35268
10:45:19|0.35268
10:45:20|0.35268
10:45:21|0.35268
10:45:22|0.35268
10:45:23|0.35268
10:45:24|0.35268
10:45:25|0.3527
10:45:26|0.3527
10:45:27|0.3527
10:45:28|0.3527
10:45:30|0.3527
10:45:31|0.3527
10:45:31|0.3527
10:45:32|0.3527
10:45:33|0.3527
10:45:34|0.3527
10:45:35|0.3527
10:45:36|0.3527
10:45:38|0.3527
10:45:39|0.3527
10:45:39|0.3527
10:45:40|0.3527
10:45:41|0.3527
10:45:43|0.3527
10:45:44|0.3527
10:45:45|0.3527
10:45:46|0.3527
10:45:47|0.3527
10:45:48|0.3527
10:45:49|0.3527
10:45:50|0.3527
10:45:52|0.35269
10:45:52|0.35269
10:45:53|0.35269
10:45:54|0.35269
10:45:55|0.35269
10:45:57|0.35269
10:45:57|0.3527
10:45:58|0.3527
10:45:59|0.3527
10:46:01|0.3527
10:46:02|0.3527
10:46:03|0.3527
10:46:03|0.3527
10:46:04|0.3527
10:46:05|0.3527
10:46:06|0.3527
10:46:08|0.3527
10:46:10|0.3527
10:46:11|0.35263
10:46:13|0.35263
10:46:14|0.35263
10:46:14|0.35263
10:46:16|0.35263
10:46:17|0.35263
10:46:18|0.35263
10:46:19|0.35263
10:46:20|0.35263
10:46:21|0.35263
10:46:22|0.35263
10:46:23|0.35263
10:46:24|0.35261
10:46:25|0.35271
10:46:26|0.35271
10:46:27|0.35271
10:46:28|0.35271
10:46:29|0.35271
10:46:30|0.35271
10:46:31|0.35271
10:46:32|0.35271
10:46:33|0.35271
10:46:34|0.35223
10:46:35|0.35223
10:46:36|0.35223
10:46:37|0.35223
10:46:38|0.35223
10:46:39|0.35223
10:46:40|0.35223
10:46:41|0.35223
10:46:42|0.35223
10:46:43|0.35223
10:46:44|0.35223
10:46:45|0.35206
10:46:46|0.35201
10:46:47|0.35201
10:46:48|0.35204
10:46:49|0.35204
10:46:50|0.35204
10:46:51|0.35204
10:46:52|0.35204
10:46:53|0.35204
10:46:54|0.352
10:46:55|0.352
10:46:56|0.352
10:46:57|0.352
10:46:58|0.352
10:46:59|0.352
10:47:00|0.352
10:47:01|0.352
10:47:02|0.352
10:47:03|0.352
10:47:04|0.35248
10:47:05|0.35248
10:47:06|0.35248
10:47:07|0.35244
10:47:08|0.35244
10:47:10|0.35244
10:47:11|0.35244
10:47:12|0.35244
10:47:14|0.35244
10:47:15|0.35244
10:47:16|0.35244
10:47:17|0.35114
10:47:18|0.35114
10:47:19|0.35114
10:47:20|0.35114
10:47:21|0.35114
10:47:23|0.35095
10:47:23|0.35095
10:47:25|0.35095
10:47:26|0.35095
10:47:27|0.35165
10:47:28|0.35165
10:47:29|0.35165
10:47:30|0.35165
10:47:31|0.35198
10:47:32|0.35198
10:47:33|0.35198
10:47:34|0.352
10:47:35|0.352
10:47:36|0.352
10:47:37|0.352
10:47:38|0.352
10:47:39|0.352
10:47:40|0.352
10:47:41|0.352
10:47:42|0.352
10:47:43|0.352
10:47:44|0.352
10:47:45|0.352
10:47:47|0.352
10:47:48|0.352
10:47:48|0.35179
10:47:49|0.35179
10:47:50|0.35179
10:47:52|0.35179
10:47:52|0.35179
10:47:54|0.35179
10:47:54|0.35179
10:47:56|0.35179
10:47:56|0.35179
10:47:57|0.35179
10:47:59|0.35179
10:47:59|0.35179
10:48:01|0.35179
10:48:01|0.35186
10:48:02|0.35179
10:48:03|0.35179
10:48:05|0.35179
10:48:06|0.35176
10:48:06|0.35179
10:48:07|0.35179
10:48:09|0.35179
10:48:10|0.35179
10:48:12|0.35179
10:48:13|0.35179
10:48:14|0.35179
10:48:14|0.35179
10:48:16|0.35179
10:48:17|0.35179
10:48:17|0.35179
10:48:18|0.35179
10:48:19|0.35179
10:48:21|0.35179
10:48:22|0.35179
10:48:22|0.35179
10:48:24|0.35179
10:48:24|0.35179
10:48:26|0.35179
10:48:27|0.35179
10:48:28|0.35179
10:48:29|0.35179
10:48:30|0.35179
10:48:31|0.35179
10:48:32|0.35179
10:48:33|0.35179
10:48:34|0.35166
10:48:35|0.35166
10:48:36|0.35166
10:48:37|0.35166
10:48:38|0.35166
10:48:39|0.35166
10:48:40|0.35178
10:48:41|0.35178
10:48:42|0.35178
10:48:43|0.35178
10:48:44|0.35178
10:48:45|0.35156
10:48:46|0.35156
10:48:47|0.35156
10:48:48|0.35167
10:48:49|0.35124
10:48:50|0.35124
10:48:51|0.35124
10:48:52|0.35124
10:48:53|0.35124
10:48:54|0.35124
10:48:55|0.35124
10:48:56|0.35139
10:48:57|0.35139
10:48:58|0.35139
10:49:00|0.35139
10:49:00|0.35139
10:49:01|0.35124
10:49:02|0.352
10:49:03|0.352
10:49:05|0.35124
10:49:06|0.35124
10:49:07|0.35124
10:49:08|0.35096
10:49:09|0.35096
10:49:10|0.35096
10:49:12|0.35096
10:49:13|0.35077
10:49:14|0.34948
10:49:15|0.3493
10:49:17|0.34975
10:49:18|0.34975
10:49:19|0.34965
10:49:20|0.34965
10:49:21|0.3496
10:49:22|0.34911
10:49:23|0.34904
10:49:24|0.34904
10:49:25|0.34904
10:49:26|0.34905
10:49:27|0.34905
10:49:28|0.34905
10:49:29|0.34932
10:49:30|0.34934
10:49:31|0.34955
10:49:32|0.34931
10:49:33|0.34931
10:49:34|0.34931
10:49:36|0.34958
10:49:36|0.34958
10:49:37|0.34958
10:49:39|0.34985
10:49:40|0.34985
10:49:41|0.34985
10:49:41|0.34985
10:49:43|0.34965
10:49:44|0.34907
10:49:45|0.34907
10:49:45|0.34907
10:49:47|0.34907
10:49:47|0.34907
10:49:48|0.34907
10:49:50|0.34907
10:49:51|0.34907
10:49:51|0.34907
10:49:52|0.34908
10:49:54|0.34867
10:49:55|0.34946
10:49:56|0.34946
10:49:57|0.34994
10:49:58|0.34994
10:49:59|0.34993
10:50:00|0.34993
10:50:01|0.34993
10:50:02|0.34993
10:50:03|0.34993
10:50:04|0.34993
10:50:05|0.34993
10:50:06|0.34993
10:50:07|0.34993
10:50:08|0.34937
10:50:09|0.34872
10:50:10|0.34872
10:50:11|0.34872
10:50:13|0.34872
10:50:14|0.34872
10:50:15|0.34872
10:50:16|0.34872
10:50:17|0.34872
10:50:19|0.34872
10:50:20|0.34872
10:50:20|0.34867
10:50:21|0.34867
10:50:22|0.34867
10:50:24|0.34825
10:50:25|0.34818
10:50:25|0.34763
10:50:27|0.348
10:50:28|0.34702
10:50:29|0.34702
10:50:30|0.34702
10:50:30|0.34702
10:50:32|0.3472
10:50:33|0.3472
10:50:34|0.3472
10:50:34|0.3472
10:50:35|0.3472
10:50:37|0.3472
10:50:38|0.3472
10:50:39|0.3472
10:50:40|0.3472
10:50:41|0.348
10:50:42|0.348
10:50:43|0.348
10:50:44|0.34798
10:50:45|0.34798
10:50:46|0.34798
10:50:47|0.34682
10:50:48|0.34682
10:50:49|0.34695
10:50:50|0.34695
10:50:51|0.347
10:50:52|0.347
10:50:53|0.34696
10:50:54|0.3469
10:50:55|0.3469
10:50:56|0.3469
10:50:57|0.3469
10:50:58|0.347
10:50:59|0.347
10:51:00|0.347
10:51:01|0.347
10:51:02|0.34691
10:51:03|0.34691
10:51:04|0.34691
10:51:05|0.34691
10:51:06|0.34691
10:51:07|0.34668
10:51:08|0.34668
10:51:09|0.34668
10:51:10|0.34668
10:51:11|0.34668
10:51:12|0.34668
10:51:14|0.34668
10:51:15|0.34668
10:51:15|0.34694
10:51:17|0.347
10:51:18|0.347
10:51:20|0.347
10:51:20|0.347
10:51:22|0.347
10:51:22|0.347
10:51:24|0.347
10:51:26|0.34694
10:51:26|0.34694
10:51:28|0.34694
10:51:28|0.347
10:51:29|0.347
10:51:30|0.347
10:51:32|0.347
10:51:32|0.34785
10:51:34|0.34785
10:51:35|0.34785
10:51:35|0.34785
10:51:37|0.34821
10:51:38|0.34821
10:51:38|0.34731
10:51:40|0.34731
10:51:41|0.34798
10:51:42|0.34798
10:51:42|0.34798
10:51:44|0.34798
10:51:44|0.34789
10:51:46|0.34789
10:51:47|0.34789
10:51:47|0.34785
10:51:49|0.34785
10:51:49|0.34785
10:51:50|0.34785
10:51:51|0.34785
10:51:53|0.34785
10:51:53|0.34785
10:51:54|0.34785
10:51:56|0.34785
10:51:57|0.34772
10:51:58|0.34772
10:51:59|0.34772
10:52:00|0.34772
10:52:00|0.34772
10:52:02|0.34772
10:52:03|0.34772
10:52:04|0.34772
10:52:05|0.34772
10:52:05|0.34772
10:52:07|0.34772
10:52:08|0.34772
10:52:09|0.34772
10:52:09|0.34772
10:52:10|0.34771
10:52:11|0.34771
10:52:12|0.34771
10:52:14|0.34771
10:52:15|0.34771
10:52:16|0.34771
10:52:18|0.34715
10:52:19|0.34715
10:52:20|0.34715
10:52:21|0.34715
10:52:22|0.34715
10:52:23|0.34715
10:52:24|0.34715
10:52:25|0.34715
10:52:26|0.34704
10:52:28|0.34704
10:52:29|0.34704
10:52:30|0.34704
10:52:31|0.34704
10:52:32|0.34704
10:52:33|0.34703
10:52:34|0.34703
10:52:35|0.34703
10:52:36|0.34703
10:52:37|0.34703
10:52:38|0.34703
10:52:38|0.34706
10:52:39|0.34702
10:52:41|0.34702
10:52:42|0.34702
10:52:43|0.34702
10:52:44|0.34702
10:52:45|0.34702
10:52:46|0.34766
10:52:47|0.34766
10:52:48|0.34766
10:52:49|0.3479
10:52:50|0.3479
10:52:51|0.3479
10:52:52|0.3479
10:52:53|0.34742
10:52:54|0.34742
10:52:55|0.34742
10:52:56|0.34742
10:52:57|0.34741
10:52:58|0.34741
10:52:59|0.34741
10:53:00|0.34741
10:53:01|0.34741
10:53:02|0.34741
10:53:03|0.34741
10:53:04|0.34741
10:53:05|0.34741
10:53:06|0.34741
10:53:07|0.34781
10:53:08|0.34781
10:53:09|0.34781
10:53:10|0.34781
10:53:11|0.34781
10:53:12|0.34774
10:53:13|0.34774
10:53:15|0.34774
10:53:16|0.34709
10:53:18|0.34709
10:53:18|0.34709
10:53:19|0.34709
10:53:20|0.34709
10:53:22|0.34709
10:53:23|0.34709
10:53:24|0.34742
10:53:25|0.34742
10:53:26|0.34742
10:53:27|0.34742
10:53:28|0.34742
10:53:29|0.34742
10:53:29|0.34706
10:53:31|0.34706
10:53:32|0.34706
10:53:33|0.34706
10:53:34|0.34706
10:53:35|0.34706
10:53:37|0.34754
10:53:37|0.34754
10:53:38|0.34754
10:53:39|0.34754
10:53:40|0.34754
10:53:41|0.34754
10:53:42|0.34754
10:53:43|0.34754
10:53:44|0.34754
10:53:45|0.34754
10:53:46|0.34754
10:53:47|0.34754
10:53:48|0.34754
10:53:49|0.34754
10:53:51|0.34715
10:53:52|0.34715
10:53:53|0.34715
10:53:54|0.34715
10:53:55|0.34715
10:53:56|0.34715
10:53:57|0.34715
10:53:58|0.34715
10:53:59|0.34715
10:54:00|0.34715
10:54:01|0.34715
10:54:02|0.34715
10:54:03|0.34715
10:54:04|0.34715
10:54:05|0.34715
10:54:06|0.34715
10:54:06|0.34715
10:54:08|0.34715
10:54:09|0.34715
10:54:10|0.34715
10:54:12|0.34715
10:54:12|0.34719
10:54:13|0.34719
10:54:14|0.34719
10:54:16|0.34719
10:54:17|0.34719
10:54:18|0.34741
10:54:19|0.34741
10:54:21|0.34719
10:54:21|0.3474
10:54:22|0.3474
10:54:23|0.3474
10:54:24|0.3474
10:54:25|0.3474
10:54:26|0.3474
10:54:27|0.3474
10:54:28|0.34823
10:54:29|0.34823
10:54:30|0.34894
10:54:32|0.34894
10:54:34|0.34894
10:54:34|0.34894
10:54:35|0.34894
10:54:36|0.34894
10:54:37|0.34894
10:54:38|0.34894
10:54:39|0.34894
10:54:40|0.34888
10:54:41|0.34888
10:54:42|0.34888
10:54:44|0.34888
10:54:45|0.34888
10:54:46|0.34888
10:54:47|0.34888
10:54:49|0.34888
10:54:49|0.34888
10:54:50|0.34888
10:54:51|0.34888
10:54:52|0.34888
10:54:53|0.34861
10:54:54|0.34861
10:54:55|0.34881
10:54:56|0.34881
10:54:57|0.34881
10:54:58|0.34881
10:54:59|0.34881
10:55:00|0.34881
10:55:02|0.34881
10:55:03|0.34881
10:55:04|0.34881
10:55:05|0.34881
10:55:06|0.34881
10:55:07|0.34881
10:55:08|0.34881
10:55:09|0.34881
10:55:10|0.34881
10:55:11|0.34802
10:55:12|0.34802
10:55:12|0.34802
10:55:14|0.34802
10:55:14|0.34802
10:55:16|0.34802
10:55:18|0.34802
10:55:19|0.34802
10:55:21|0.34802
10:55:22|0.34802
10:55:23|0.34802
10:55:24|0.34802
10:55:25|0.34802
10:55:25|0.34802
10:55:27|0.34802
10:55:28|0.34802
10:55:29|0.34802
10:55:31|0.34802
10:55:31|0.34802
10:55:32|0.34802
10:55:34|0.34802
10:55:35|0.34802
10:55:36|0.34802
10:55:36|0.34801
10:55:38|0.34801
10:55:40|0.34801
10:55:40|0.34801
10:55:41|0.34801
10:55:42|0.34776
10:55:43|0.34776
10:55:44|0.34776
10:55:45|0.34776
10:55:46|0.34776
10:55:47|0.34776
10:55:48|0.34776
10:55:49|0.34777
10:55:50|0.34777
10:55:51|0.34777
10:55:52|0.34748
10:55:53|0.34748
10:55:54|0.34746
10:55:55|0.34746
10:55:56|0.34746
10:55:57|0.34746
10:55:58|0.34746
10:55:59|0.34746
10:56:00|0.34746
10:56:01|0.34748
10:56:02|0.34747
10:56:03|0.34726
10:56:04|0.34726
10:56:05|0.34726
10:56:06|0.34726
10:56:07|0.34761
10:56:08|0.34761
10:56:09|0.34761
10:56:10|0.34761
10:56:11|0.34761
10:56:12|0.3472
10:56:13|0.3472
10:56:14|0.34757
10:56:15|0.34757
10:56:16|0.34707
10:56:18|0.34754
10:56:18|0.34754
10:56:21|0.34754
10:56:21|0.34754
10:56:22|0.34754
10:56:24|0.34733
10:56:25|0.34772
10:56:26|0.34772
10:56:28|0.34772
10:56:28|0.34772
10:56:29|0.34772
10:56:30|0.34772
10:56:31|0.34772
10:56:32|0.34772
10:56:34|0.34772
10:56:35|0.34772
10:56:36|0.34772
10:56:37|0.34772
10:56:38|0.34772
10:56:39|0.34772
10:56:40|0.34772
10:56:41|0.34772
10:56:42|0.34772
10:56:43|0.34772
10:56:44|0.34772
10:56:45|0.34772
10:56:46|0.34772
10:56:46|0.34772
10:56:48|0.34772
10:56:49|0.34772
10:56:50|0.34772
10:56:51|0.34772
10:56:52|0.34772
10:56:53|0.34772
10:56:54|0.34772
10:56:55|0.34772
10:56:56|0.34772
10:56:57|0.34772
10:56:58|0.34772
10:56:59|0.34772
10:56:59|0.34774
10:57:00|0.34774
10:57:02|0.34774
10:57:02|0.34774
10:57:04|0.34774
10:57:04|0.34774
10:57:05|0.34774
10:57:06|0.34774
10:57:07|0.34774
10:57:09|0.34774
10:57:10|0.34774
10:57:10|0.34743
10:57:12|0.34743
10:57:13|0.34743
10:57:14|0.34743
10:57:15|0.34743
10:57:16|0.34743
10:57:17|0.34743
10:57:17|0.34743
10:57:20|0.34743
10:57:21|0.34743
10:57:23|0.34743
10:57:24|0.34743
10:57:25|0.34743
10:57:25|0.34743
10:57:27|0.34743
10:57:28|0.34743
10:57:29|0.34747
10:57:30|0.34747
10:57:30|0.34747
10:57:32|0.34747
10:57:33|0.34747
10:57:33|0.34747
10:57:35|0.34747
10:57:36|0.34747
10:57:37|0.34747
10:57:38|0.34747
10:57:39|0.34747
10:57:40|0.34747
10:57:41|0.34747
10:57:42|0.34747
10:57:43|0.34747
10:57:44|0.34747
10:57:45|0.34747
10:57:45|0.34747
10:57:46|0.34747
10:57:47|0.34771
10:57:49|0.34771
10:57:50|0.34771
10:57:51|0.34771
10:57:51|0.34749
10:57:52|0.34749
10:57:54|0.34749
10:57:55|0.34749
10:57:56|0.34749
10:57:57|0.34749
10:57:58|0.34717
10:57:59|0.34769
10:57:59|0.34769
10:58:01|0.34769
10:58:02|0.34769
10:58:03|0.34769
10:58:04|0.34769
10:58:05|0.34776
10:58:06|0.34769
10:58:07|0.34769
10:58:08|0.34769
10:58:09|0.34769
10:58:11|0.34729
10:58:11|0.34729
10:58:12|0.34729
10:58:13|0.34768
10:58:14|0.34768
10:58:15|0.34768
10:58:16|0.34768
10:58:17|0.34768
10:58:18|0.34768
10:58:20|0.34768
10:58:22|0.34776
10:58:22|0.34776
10:58:23|0.34776
10:58:24|0.34776
10:58:26|0.34735
10:58:26|0.34735
10:58:27|0.34735
10:58:28|0.34735
10:58:29|0.34735
10:58:30|0.34768
10:58:31|0.34737
10:58:32|0.34737
10:58:33|0.34737
10:58:35|0.34737
10:58:36|0.34737
10:58:37|0.34768
10:58:37|0.34768
10:58:39|0.34788
10:58:40|0.34788
10:58:41|0.34788
10:58:42|0.34788
10:58:43|0.34788
10:58:44|0.34768
10:58:45|0.34768
10:58:46|0.34768
10:58:47|0.34787
10:58:48|0.34787
10:58:49|0.34787
10:58:49|0.34787
10:58:51|0.34787
10:58:52|0.34768
10:58:53|0.34714
10:58:54|0.34714
10:58:55|0.34714
10:58:56|0.34714
10:58:57|0.3478
10:58:58|0.3478
10:58:59|0.3478
10:59:00|0.3478
10:59:01|0.3478
10:59:02|0.3478
10:59:03|0.3478
10:59:04|0.3478
10:59:04|0.3478
10:59:06|0.3478
10:59:06|0.3478
10:59:08|0.3478
10:59:09|0.3478
10:59:10|0.3478
10:59:11|0.3478
10:59:11|0.3478
10:59:13|0.3478
10:59:13|0.34767
10:59:15|0.34767
10:59:17|0.34767
10:59:17|0.34767
10:59:18|0.34767
10:59:19|0.34767
10:59:21|0.34767
10:59:23|0.34767
10:59:24|0.34767
10:59:26|0.34723
10:59:26|0.34723
10:59:27|0.34723
10:59:28|0.34723
10:59:29|0.34723
10:59:31|0.34751
10:59:32|0.34752
10:59:33|0.34752
10:59:34|0.34752
10:59:35|0.3478
10:59:36|0.34788
10:59:37|0.34788
10:59:38|0.34788
10:59:39|0.34788
10:59:40|0.34788
10:59:41|0.34788
10:59:42|0.34788
10:59:43|0.34788
10:59:44|0.34788
10:59:45|0.34788
10:59:47|0.34788
10:59:48|0.34788
10:59:49|0.34788
10:59:50|0.34788
10:59:51|0.3485
10:59:52|0.3485
10:59:53|0.34926
10:59:54|0.34926
10:59:55|0.34926
10:59:56|0.34925
10:59:57|0.34925
10:59:58|0.34925
10:59:59|0.34979
11:00:00|0.34979
11:00:01|0.34979
11:00:02|0.34979
11:00:03|0.34979
11:00:05|0.34979
11:00:05|0.34979
11:00:07|0.34979
11:00:07|0.34979
11:00:08|0.34979
11:00:09|0.3498
11:00:11|0.3498
11:00:11|0.3497
11:00:12|0.3497
11:00:13|0.3497
11:00:14|0.3497
11:00:15|0.3497
11:00:16|0.3497
11:00:17|0.34969
11:00:19|0.34969
11:00:20|0.34969
11:00:20|0.3498
11:00:22|0.3498
11:00:24|0.34944
11:00:25|0.34944
11:00:26|0.34944
11:00:26|0.34944
11:00:28|0.34944
11:00:28|0.34944
11:00:30|0.34944
11:00:31|0.34965
11:00:32|0.34927
11:00:32|0.34927
11:00:34|0.34927
11:00:35|0.34927
11:00:36|0.34927
11:00:36|0.34927
11:00:37|0.34879
11:00:39|0.34879
11:00:40|0.34879
11:00:41|0.34879
11:00:42|0.34879
11:00:43|0.34879
11:00:44|0.34938
11:00:45|0.34938
11:00:46|0.34919
11:00:47|0.34919
11:00:48|0.34911
11:00:49|0.34911
11:00:50|0.34911
11:00:51|0.34911
11:00:52|0.34938
11:00:53|0.34938
11:00:54|0.34938
11:00:55|0.34938
11:00:56|0.34938
11:00:57|0.34938
11:00:58|0.34938
11:00:59|0.34938
11:01:00|0.34938
11:01:01|0.34938
11:01:02|0.34938
11:01:03|0.34938
11:01:04|0.34918
11:01:05|0.34918
11:01:06|0.34918
11:01:07|0.34918
11:01:08|0.34918
11:01:09|0.34918
11:01:10|0.34978
11:01:11|0.34978
11:01:12|0.34978
11:01:13|0.34978
11:01:14|0.34971
11:01:15|0.34971
11:01:16|0.34971
11:01:17|0.34971
11:01:18|0.34971
11:01:19|0.34984
11:01:20|0.34984
11:01:21|0.34984
11:01:23|0.34984
11:01:24|0.34984
11:01:25|0.34984
11:01:26|0.34984
11:01:27|0.34959
11:01:28|0.34959
11:01:29|0.34959
11:01:30|0.34975
11:01:31|0.34975
11:01:32|0.34975
11:01:33|0.34975
11:01:34|0.34975
11:01:35|0.34975
11:01:36|0.34975
11:01:38|0.34975
11:01:39|0.34975
11:01:40|0.34975
11:01:40|0.34942
11:01:42|0.34977
11:01:43|0.34977
11:01:44|0.34977
11:01:45|0.34977
11:01:46|0.34977
11:01:46|0.34977
11:01:47|0.34977
11:01:49|0.34977
11:01:49|0.34977
11:01:51|0.34977
11:01:51|0.34977
11:01:52|0.34977
11:01:54|0.34977
11:01:55|0.34977
11:01:56|0.34977
11:01:57|0.34983
11:01:57|0.34983
11:01:58|0.34983
11:01:59|0.34983
11:02:01|0.34984
11:02:01|0.34984
11:02:02|0.34984
11:02:03|0.34984
11:02:04|0.34983
11:02:05|0.34983
11:02:06|0.34983
11:02:08|0.34983
11:02:08|0.34983
11:02:09|0.34983
11:02:11|0.34983
11:02:11|0.34983
11:02:12|0.34983
11:02:13|0.34983
11:02:14|0.34983
11:02:16|0.34983
11:02:16|0.34983
11:02:18|0.34983
11:02:19|0.34983
11:02:19|0.34983
11:02:20|0.34983
11:02:22|0.34983
11:02:22|0.34983
11:02:24|0.34983
11:02:26|0.34983
11:02:27|0.34983
11:02:27|0.35038
11:02:29|0.35038
11:02:30|0.35038
11:02:31|0.34985
11:02:32|0.34985
11:02:33|0.34985
11:02:35|0.34985
11:02:36|0.34985
11:02:36|0.34985
11:02:38|0.34985
11:02:39|0.34985
11:02:40|0.34985
11:02:40|0.34985
11:02:41|0.34985
11:02:42|0.34985
11:02:44|0.34985
11:02:45|0.34985
11:02:45|0.34985
11:02:47|0.34985
11:02:48|0.34985
11:02:48|0.34985
11:02:50|0.34984
11:02:50|0.34984
11:02:51|0.34984
11:02:53|0.34984
11:02:53|0.34984
11:02:54|0.34984
11:02:56|0.34984
11:02:57|0.34984
11:02:58|0.34984
11:02:59|0.34965
11:03:00|0.34965
11:03:01|0.34965
11:03:01|0.34965
11:03:02|0.34965
11:03:04|0.34965
11:03:05|0.34939
11:03:05|0.34939
11:03:07|0.34939
11:03:08|0.34939
11:03:08|0.34939
11:03:10|0.34939
11:03:11|0.34939
11:03:11|0.34997
11:03:13|0.34997
11:03:14|0.34997
11:03:14|0.34997
11:03:16|0.34997
11:03:16|0.34997
11:03:18|0.34997
11:03:19|0.34997
11:03:19|0.34997
11:03:20|0.34997
11:03:21|0.34997
11:03:22|0.34997
11:03:24|0.34997
11:03:25|0.34997
11:03:27|0.34997
11:03:28|0.34997
11:03:29|0.34997
11:03:30|0.34997
11:03:31|0.34997
11:03:32|0.34997
11:03:33|0.34997
11:03:34|0.34997
11:03:35|0.34997
11:03:36|0.34997
11:03:37|0.34997
11:03:38|0.34997
11:03:40|0.34939
11:03:40|0.34939
11:03:41|0.34939
11:03:42|0.34939
11:03:44|0.34691
11:03:45|0.34691
11:03:46|0.34691
11:03:47|0.34691
11:03:48|0.34753
11:03:49|0.34753
11:03:50|0.34753
11:03:51|0.34753
11:03:52|0.34786
11:03:53|0.34786
11:03:54|0.34804
11:03:55|0.34804
11:03:56|0.34804
11:03:57|0.34809
11:03:58|0.34809
11:03:59|0.34809
11:04:00|0.34787
11:04:01|0.34787
11:04:02|0.34786
11:04:03|0.34786
11:04:04|0.3482
11:04:05|0.34852
11:04:06|0.34852
11:04:07|0.34796
11:04:08|0.34796
11:04:09|0.34796
11:04:10|0.34796
11:04:11|0.34796
11:04:12|0.34796
11:04:14|0.34848
11:04:14|0.34848
11:04:15|0.34848
11:04:17|0.34848
11:04:17|0.34848
11:04:19|0.34848
11:04:20|0.34848
11:04:20|0.34842
11:04:22|0.34809
11:04:22|0.34809
11:04:23|0.34809
11:04:24|0.34809
11:04:26|0.34809
11:04:28|0.34812
11:04:29|0.3481
11:04:30|0.3481
11:04:31|0.3481
11:04:32|0.3481
11:04:33|0.3481
11:04:34|0.3481
11:04:35|0.3481
11:04:36|0.34821
11:04:37|0.3481
11:04:38|0.3481
11:04:39|0.3481
11:04:40|0.3481
11:04:41|0.3481
11:04:42|0.3481
11:04:43|0.34858
11:04:44|0.34858
11:04:45|0.34858
11:04:46|0.34858
11:04:48|0.34809
11:04:48|0.34809
11:04:50|0.34809
11:04:51|0.34809
11:04:51|0.34809
11:04:52|0.34809
11:04:53|0.34809
11:04:54|0.34841
11:04:55|0.34841
11:04:56|0.34841
11:04:57|0.34841
11:04:59|0.34841
11:04:59|0.34841
11:05:00|0.34841
11:05:01|0.34841
11:05:02|0.34841
11:05:04|0.34841
11:05:04|0.34841
11:05:06|0.34842
11:05:06|0.34842
11:05:08|0.34842
11:05:08|0.34842
11:05:09|0.34842
11:05:10|0.34842
11:05:12|0.34801
11:05:12|0.34801
11:05:13|0.34935
11:05:15|0.34822
11:05:16|0.34933
11:05:17|0.34933
11:05:17|0.34933
11:05:19|0.34933
11:05:20|0.34933
11:05:21|0.34933
11:05:21|0.34932
11:05:22|0.34932
11:05:23|0.34932
11:05:24|0.34932
11:05:25|0.34932
11:05:27|0.34932
11:05:29|0.34932
11:05:31|0.35125
11:05:31|0.35125
11:05:33|0.35138
11:05:34|0.35138
11:05:35|0.35138
11:05:36|0.35138
11:05:37|0.35138
11:05:38|0.35138
11:05:39|0.35019
11:05:40|0.35019
11:05:41|0.35147
11:05:41|0.35147
11:05:43|0.35147
11:05:44|0.35147
11:05:45|0.35147
11:05:46|0.35147
11:05:47|0.35147
11:05:48|0.35112
11:05:49|0.35112
11:05:49|0.35112
11:05:51|0.35112
11:05:52|0.35112
11:05:52|0.35112
11:05:54|0.35112
11:05:55|0.35025
11:05:56|0.35025
11:05:57|0.35025
11:05:58|0.35025
11:05:59|0.35025
11:06:00|0.35025
11:06:00|0.35025
11:06:02|0.35025
11:06:04|0.35003
11:06:04|0.35003
11:06:05|0.35003
11:06:06|0.35003
11:06:07|0.35145
11:06:08|0.35145
11:06:09|0.35145
11:06:10|0.35145
11:06:11|0.35145
11:06:12|0.35204
11:06:13|0.35172
11:06:14|0.35172
11:06:15|0.35159
11:06:16|0.35323
11:06:18|0.35296
11:06:18|0.35296
11:06:19|0.35244
11:06:20|0.35362
11:06:21|0.35301
11:06:22|0.35301
11:06:23|0.35182
11:06:24|0.35182
11:06:25|0.35492
11:06:26|0.35492
11:06:28|0.35423
11:06:30|0.35314
11:06:31|0.35731
11:06:32|0.35583
11:06:34|0.35401
11:06:34|0.35523
11:06:35|0.35501
11:06:36|0.35501
11:06:37|0.35532
11:06:39|0.35532
11:06:40|0.35503
11:06:41|0.35503
11:06:43|0.35532
11:06:43|0.35537
11:06:44|0.35537
11:06:45|0.35537
11:06:46|0.35537
11:06:47|0.35792
11:06:48|0.35792
11:06:49|0.35793
11:06:51|0.35793
11:06:51|0.35793
11:06:52|0.35793
11:06:53|0.35724
11:06:54|0.35808
11:06:56|0.35906
11:06:56|0.35822
11:06:57|0.35823
11:06:58|0.35681
11:06:59|0.35681
11:07:00|0.35681
11:07:01|0.35681
11:07:02|0.35698
11:07:04|0.35922
11:07:05|0.35936
11:07:05|0.35932
11:07:07|0.35932
11:07:08|0.35932
11:07:09|0.35932
11:07:09|0.35932
11:07:11|0.35921
11:07:12|0.359
11:07:13|0.359
11:07:13|0.359
11:07:14|0.359
11:07:16|0.35914
11:07:17|0.35918
11:07:18|0.35891
11:07:19|0.35891
11:07:20|0.35891
11:07:20|0.35891
11:07:21|0.35891
11:07:23|0.35963
11:07:23|0.35906
11:07:25|0.35906
11:07:26|0.35906
11:07:27|0.35906
11:07:28|0.35887
11:07:30|0.35887
11:07:31|0.35887
11:07:33|0.35887
11:07:34|0.35887
11:07:35|0.35887
11:07:36|0.35887
11:07:37|0.35887
11:07:38|0.35887
11:07:39|0.35843
11:07:41|0.35839
11:07:41|0.35839
11:07:42|0.35839
11:07:43|0.35839
11:07:44|0.35718
11:07:45|0.35647
11:07:46|0.35647
11:07:48|0.35646
11:07:49|0.35646
11:07:51|0.35622
11:07:51|0.35622
11:07:52|0.35622
11:07:53|0.35622
11:07:54|0.35622
11:07:55|0.35622
11:07:56|0.35622
11:07:57|0.35622
11:07:58|0.35622
11:07:59|0.35614
11:08:00|0.35502
11:08:01|0.35502
11:08:02|0.35502
11:08:03|0.35502
11:08:04|0.35485
11:08:05|0.35526
11:08:06|0.35526
11:08:07|0.35526
11:08:08|0.35526
11:08:09|0.35526
11:08:10|0.35526
11:08:11|0.35526
11:08:12|0.35526
11:08:13|0.35526
11:08:14|0.35526
11:08:15|0.35526
11:08:16|0.35531
11:08:17|0.35531
11:08:18|0.35531
11:08:19|0.35531
11:08:20|0.35601
11:08:21|0.35604
11:08:22|0.35651
11:08:23|0.35651
11:08:24|0.35651
11:08:25|0.35651
11:08:26|0.35651
11:08:27|0.35651
11:08:28|0.35651
11:08:30|0.35516
11:08:32|0.35516
11:08:32|0.35516
11:08:34|0.35416
11:08:35|0.35357
11:08:36|0.35357
11:08:37|0.35443
11:08:38|0.35443
11:08:39|0.35443
11:08:40|0.35443
11:08:41|0.35443
11:08:42|0.35443
11:08:42|0.35443
11:08:44|0.35443
11:08:45|0.35443
11:08:46|0.35443
11:08:47|0.35443
11:08:48|0.35443
11:08:49|0.35443
11:08:50|0.35443
11:08:51|0.35443
11:08:52|0.35443
11:08:53|0.35443
11:08:54|0.35443
11:08:55|0.35443
11:08:55|0.35443
11:08:57|0.35443
11:08:58|0.35412
11:08:59|0.35407
11:09:00|0.35407
11:09:01|0.35407
11:09:02|0.35407
11:09:02|0.35407
11:09:04|0.35461
11:09:04|0.35461
11:09:06|0.35461
11:09:06|0.35461
11:09:08|0.35527
11:09:09|0.35527
11:09:10|0.35527
11:09:11|0.35527
11:09:12|0.35527
11:09:13|0.35527
11:09:13|0.35527
11:09:15|0.35527
11:09:16|0.35527
11:09:16|0.35522
11:09:18|0.35517
11:09:19|0.35517
11:09:19|0.35517
11:09:21|0.35517
11:09:21|0.35517
11:09:23|0.35517
11:09:24|0.35517
11:09:25|0.35517
11:09:26|0.35517
11:09:27|0.35517
11:09:28|0.35517
11:09:28|0.35543
11:09:30|0.35543
11:09:32|0.35543
11:09:32|0.35543
11:09:33|0.35543
11:09:34|0.35543
11:09:36|0.35543
11:09:37|0.35543
11:09:37|0.35543
11:09:39|0.35416
11:09:40|0.35416
11:09:42|0.35416
11:09:42|0.35416
11:09:43|0.35416
11:09:44|0.35416
11:09:45|0.35416
11:09:46|0.35416
11:09:47|0.35429
11:09:48|0.35429
11:09:50|0.35429
11:09:50|0.35429
11:09:51|0.35427
11:09:52|0.35427
11:09:53|0.35427
11:09:54|0.35427
11:09:55|0.35427
11:09:56|0.35427
11:09:57|0.35427
11:09:58|0.35427
11:09:59|0.35427
11:10:00|0.35427
11:10:01|0.35427
11:10:02|0.35427
11:10:03|0.35427
11:10:04|0.35427
11:10:06|0.35427
11:10:07|0.35427
11:10:08|0.35427
11:10:09|0.35427
11:10:10|0.35427
11:10:11|0.35427
11:10:12|0.35425
11:10:13|0.35425
11:10:14|0.35425
11:10:15|0.35425
11:10:16|0.35364
11:10:17|0.35364
11:10:18|0.35364
11:10:19|0.35364
11:10:20|0.35364
11:10:21|0.35364
11:10:22|0.35364
11:10:23|0.35421
11:10:24|0.35421
11:10:25|0.35247
11:10:26|0.35247
11:10:27|0.35283
11:10:28|0.35283
11:10:29|0.35191
11:10:30|0.352
11:10:31|0.352
11:10:33|0.35044
11:10:34|0.35044
11:10:36|0.35122
11:10:37|0.35122
11:10:38|0.35138
11:10:39|0.35138
11:10:40|0.35138
11:10:41|0.35138
11:10:42|0.35138
11:10:43|0.35138
11:10:44|0.35138
11:10:45|0.35138
11:10:46|0.35138
11:10:47|0.35138
11:10:48|0.35138
11:10:49|0.35138
11:10:50|0.35138
11:10:51|0.35138
11:10:52|0.35138
11:10:53|0.35138
11:10:54|0.35138
11:10:55|0.35138
11:10:56|0.35138
11:10:57|0.35138
11:10:58|0.35138
11:10:59|0.35138
11:11:00|0.35138
11:11:01|0.35138
11:11:02|0.35138
11:11:03|0.35186
11:11:04|0.3515
11:11:05|0.3515
11:11:06|0.35152
11:11:07|0.35152
11:11:08|0.35152
11:11:09|0.35152
11:11:10|0.35152
11:11:11|0.35152
11:11:12|0.35152
11:11:13|0.35152
11:11:14|0.35152
11:11:15|0.35152
11:11:16|0.35152
11:11:17|0.35019
11:11:18|0.35019
11:11:19|0.35019
11:11:20|0.35069
11:11:21|0.35069
11:11:22|0.35069
11:11:23|0.35069
11:11:24|0.35069
11:11:25|0.35069
11:11:26|0.35069
11:11:27|0.35065
11:11:28|0.35065
11:11:29|0.35065
11:11:30|0.3502
11:11:31|0.3502
11:11:32|0.3502
11:11:34|0.3502
11:11:36|0.3502
11:11:36|0.3502
11:11:37|0.3502
11:11:39|0.35146
11:11:41|0.35146
11:11:41|0.35146
11:11:42|0.35174
11:11:44|0.35174
11:11:45|0.35174
11:11:46|0.35174
11:11:46|0.35174
11:11:47|0.35174
11:11:48|0.35174
11:11:50|0.35174
11:11:52|0.35217
11:11:52|0.35217
11:11:53|0.35217
11:11:54|0.35217
11:11:55|0.35217
11:11:56|0.35217
11:11:57|0.35217
11:11:58|0.35217
11:11:59|0.35217
11:12:00|0.35217
11:12:01|0.35217
11:12:02|0.35217
11:12:03|0.35217
11:12:04|0.35217
11:12:05|0.35217
11:12:06|0.35285
11:12:07|0.35273
11:12:08|0.35273
11:12:09|0.34885
11:12:10|0.34808
11:12:11|0.34831
11:12:12|0.34871
11:12:13|0.34871
11:12:14|0.34946
11:12:15|0.34946
11:12:16|0.34946
11:12:17|0.34946
11:12:18|0.34946
11:12:19|0.34946
11:12:20|0.34975
11:12:21|0.34975
11:12:22|0.34934
11:12:23|0.34971
11:12:24|0.34971
11:12:25|0.34929
11:12:26|0.34932
11:12:27|0.34932
11:12:28|0.34932
11:12:29|0.34932
11:12:30|0.34932
11:12:31|0.34987
11:12:32|0.34987
11:12:34|0.34987
11:12:36|0.34987
11:12:37|0.34987
11:12:39|0.34987
11:12:39|0.34987
11:12:40|0.34987
11:12:41|0.34987
11:12:42|0.34987
11:12:43|0.34987
11:12:44|0.34987
11:12:45|0.34987
11:12:46|0.34987
11:12:47|0.34987
11:12:48|0.34928
11:12:49|0.34928
11:12:50|0.34928
11:12:51|0.34818
11:12:52|0.34818
11:12:53|0.34818
11:12:54|0.34817
11:12:55|0.34817
11:12:56|0.34817
11:12:57|0.34817
11:12:58|0.34901
11:12:59|0.34901
11:13:00|0.34901
11:13:02|0.34901
11:13:03|0.34901
11:13:04|0.34901
11:13:05|0.34901
11:13:06|0.34901
11:13:07|0.34817
11:13:07|0.34817
11:13:08|0.34817
11:13:11|0.34817
11:13:11|0.34817
11:13:12|0.34817
11:13:13|0.34817
11:13:14|0.34817
11:13:15|0.34817
11:13:16|0.34817
11:13:17|0.34817
11:13:18|0.34817
11:13:19|0.34804
11:13:20|0.34804
11:13:21|0.34804
11:13:22|0.34804
11:13:23|0.34804
11:13:24|0.34804
11:13:25|0.34804
11:13:26|0.34804
11:13:27|0.34804
11:13:28|0.34804
11:13:29|0.34809
11:13:30|0.34865
11:13:31|0.34865
11:13:32|0.34865
11:13:33|0.34815
11:13:35|0.34865
11:13:37|0.34865
11:13:37|0.34818
11:13:39|0.34818
11:13:41|0.34818
11:13:41|0.34818
11:13:42|0.34818
11:13:43|0.34818
11:13:45|0.34865
11:13:46|0.34865
11:13:47|0.34865
11:13:48|0.34865
11:13:49|0.34839
11:13:51|0.34839
11:13:51|0.34839
11:13:52|0.34839
11:13:53|0.34839
11:13:54|0.34839
11:13:55|0.34839
11:13:57|0.34839
11:13:59|0.34839
11:13:59|0.34839
11:14:00|0.34878
11:14:01|0.34878
11:14:03|0.34878
11:14:03|0.34878
11:14:04|0.34878
11:14:05|0.34878
11:14:06|0.34878
11:14:07|0.34916
11:14:09|0.34916
11:14:09|0.34916
11:14:11|0.34916
11:14:12|0.34916
11:14:12|0.34923
11:14:14|0.34923
11:14:15|0.34923
11:14:16|0.34923
11:14:17|0.34923
11:14:18|0.34923
11:14:20|0.34935
11:14:20|0.34935
11:14:21|0.34935
11:14:22|0.34935
11:14:23|0.34923
11:14:24|0.34923
11:14:25|0.34754
11:14:26|0.34903
11:14:27|0.34903
11:14:28|0.3488
11:14:29|0.34762
11:14:30|0.34782
11:14:31|0.34782
11:14:32|0.34782
11:14:33|0.34782
11:14:34|0.34782
11:14:36|0.34725
11:14:38|0.34756
11:14:39|0.34756
11:14:40|0.34756
11:14:41|0.34756
11:14:42|0.34756
11:14:43|0.34707
11:14:44|0.34707
11:14:45|0.34707
11:14:46|0.34707
11:14:47|0.34707
11:14:48|0.347
11:14:49|0.347
11:14:50|0.347
11:14:51|0.34741
11:14:52|0.34741
11:14:53|0.34694
11:14:54|0.34693
11:14:55|0.34693
11:14:56|0.34693
11:14:57|0.34693
11:14:58|0.34693
11:14:59|0.34693
11:15:00|0.34693
11:15:01|0.34693
11:15:02|0.34693
11:15:03|0.34735
11:15:04|0.34735
11:15:05|0.34693
11:15:06|0.34733
11:15:07|0.34683
11:15:08|0.34683
11:15:09|0.34751
11:15:10|0.34751
11:15:11|0.34751
11:15:12|0.34751
11:15:13|0.34689
11:15:14|0.34689
11:15:15|0.34689
11:15:16|0.34689
11:15:17|0.34666
11:15:18|0.34443
11:15:19|0.34508
11:15:20|0.34419
11:15:21|0.34419
11:15:22|0.34388
11:15:23|0.344
11:15:24|0.34495
11:15:25|0.34531
11:15:26|0.34554
11:15:27|0.34554
11:15:28|0.34554
11:15:29|0.34554
11:15:30|0.34554
11:15:31|0.34554
11:15:32|0.3456
11:15:33|0.34559
11:15:34|0.34498
11:15:35|0.34498
11:15:36|0.34498
11:15:38|0.34498
11:15:39|0.34473
11:15:40|0.34473
11:15:41|0.34473
11:15:42|0.34473
11:15:44|0.34473
11:15:44|0.34473
11:15:46|0.34473
11:15:47|0.34498
11:15:48|0.34498
11:15:49|0.34498
11:15:50|0.34498
11:15:51|0.34498
11:15:52|0.34498
11:15:53|0.34498
11:15:53|0.34498
11:15:54|0.34498
11:15:56|0.34498
11:15:57|0.34498
11:15:57|0.34544
11:15:59|0.34423
11:16:00|0.34423
11:16:01|0.34454
11:16:02|0.34457
11:16:03|0.34423
11:16:04|0.34423
11:16:04|0.34423
11:16:06|0.34423
11:16:06|0.34403
11:16:08|0.34403
11:16:08|0.34403
11:16:10|0.34403
11:16:11|0.3443
11:16:12|0.34433
11:16:13|0.34433
11:16:14|0.34433
11:16:15|0.34433
11:16:16|0.34433
11:16:17|0.34433
11:16:18|0.34433
11:16:19|0.34454
11:16:20|0.34453
11:16:21|0.34453
11:16:22|0.34453
11:16:23|0.34453
11:16:24|0.34453
11:16:25|0.34408
11:16:26|0.34408
11:16:27|0.34408
11:16:28|0.34384
11:16:29|0.34452
11:16:30|0.34477
11:16:31|0.34477
11:16:32|0.34477
11:16:33|0.34477
11:16:34|0.34506
11:16:35|0.34503
11:16:36|0.34503
11:16:37|0.34503
11:16:39|0.34443
11:16:40|0.34399
11:16:42|0.34471
11:16:43|0.34471
11:16:44|0.34471
11:16:46|0.34471
11:16:47|0.34471
11:16:48|0.34471
11:16:49|0.34471
11:16:49|0.34471
11:16:51|0.34406
11:16:52|0.34406
11:16:52|0.34406
11:16:54|0.34406
11:16:55|0.34462
11:16:56|0.34462
11:16:57|0.34462
11:16:58|0.34462
11:16:59|0.34458
11:17:00|0.34458
11:17:02|0.34458
11:17:02|0.34429
11:17:04|0.34458
11:17:04|0.34458
11:17:06|0.34458
11:17:07|0.34458
11:17:07|0.34458
11:17:09|0.34469
11:17:10|0.34469
11:17:11|0.34469
11:17:12|0.34469
11:17:13|0.34469
11:17:14|0.34469
11:17:15|0.34429
11:17:16|0.34429
11:17:17|0.34595
11:17:18|0.34518
11:17:19|0.34595
11:17:20|0.34595
11:17:21|0.34595
11:17:22|0.34595
11:17:23|0.34595
11:17:24|0.34595
11:17:25|0.34565
11:17:26|0.34565
11:17:27|0.34565
11:17:28|0.34565
11:17:29|0.34599
11:17:30|0.34599
11:17:31|0.34599
11:17:32|0.34599
11:17:33|0.34565
11:17:34|0.34565
11:17:36|0.34565
11:17:36|0.34565
11:17:38|0.34565
11:17:38|0.34565
11:17:40|0.34565
11:17:41|0.34565
11:17:43|0.34565
11:17:43|0.34565
11:17:45|0.34565
11:17:46|0.34562
11:17:47|0.34525
11:17:48|0.34525
11:17:48|0.34525
11:17:50|0.34525
11:17:51|0.34525
11:17:52|0.34525
11:17:53|0.34525
11:17:55|0.34525
11:17:56|0.34526
11:17:57|0.34526
11:17:58|0.34526
11:17:59|0.3455
11:18:00|0.3455
11:18:01|0.3455
11:18:02|0.3455
11:18:02|0.3455
11:18:04|0.3455
11:18:05|0.3455
11:18:06|0.3455
11:18:06|0.3455
11:18:07|0.3455
11:18:09|0.3455
11:18:09|0.3455
11:18:11|0.3455
11:18:11|0.3455
11:18:13|0.3455
11:18:14|0.3455
11:18:14|0.3455
11:18:15|0.34593
11:18:17|0.34624
11:18:17|0.34624
11:18:18|0.34624
11:18:19|0.34624
11:18:20|0.34624
11:18:21|0.34624
11:18:23|0.34624
11:18:23|0.34624
11:18:24|0.34624
11:18:25|0.34624
11:18:26|0.34624
11:18:28|0.34624
11:18:28|0.34624
11:18:30|0.34652
11:18:31|0.34652
11:18:31|0.34652
11:18:33|0.34652
11:18:34|0.34652
11:18:35|0.34652
11:18:36|0.34573
11:18:37|0.34573
11:18:37|0.34573
11:18:38|0.34573
11:18:40|0.34573
11:18:41|0.34573
11:18:42|0.34573
11:18:43|0.34573
11:18:45|0.34573
11:18:46|0.34571
11:18:47|0.34571
11:18:49|0.34571
11:18:49|0.34571
11:18:50|0.34571
11:18:51|0.34573
11:18:53|0.34573
11:18:54|0.34574
11:18:55|0.34574
11:18:55|0.34574
11:18:57|0.34574
11:18:58|0.34702
11:18:59|0.34702
11:19:00|0.34702
11:19:01|0.34702
11:19:02|0.34702
11:19:03|0.34702
11:19:04|0.34702
11:19:05|0.34702
11:19:06|0.34702
11:19:07|0.34702
11:19:08|0.34702
11:19:09|0.34702
11:19:10|0.34702
11:19:11|0.34668
11:19:12|0.34668
11:19:13|0.34617
11:19:14|0.34617
11:19:15|0.34617
11:19:16|0.34617
11:19:17|0.34617
11:19:18|0.34617
11:19:19|0.34617
11:19:20|0.34617
11:19:21|0.34617
11:19:22|0.34586
11:19:23|0.34586
11:19:24|0.34586
11:19:25|0.34586
11:19:26|0.34586
11:19:27|0.34586
11:19:28|0.34586
11:19:29|0.34586
11:19:30|0.34586
11:19:31|0.34586
11:19:32|0.34586
11:19:33|0.34586
11:19:34|0.34586
11:19:35|0.34653
11:19:36|0.3455
11:19:37|0.34574
11:19:38|0.34574
11:19:39|0.34574
11:19:40|0.34574
11:19:42|0.34538
11:19:42|0.34538
11:19:44|0.34538
11:19:45|0.34538
11:19:46|0.34538
11:19:47|0.34538
11:19:48|0.34538
11:19:49|0.34538
11:19:50|0.34574
11:19:51|0.34574
11:19:52|0.34689
11:19:53|0.34689
11:19:54|0.34689
11:19:55|0.34692
11:19:56|0.34692
11:19:57|0.34692
11:19:58|0.34692
11:19:59|0.34692
11:20:00|0.34692
11:20:01|0.34692
11:20:02|0.34692
11:20:03|0.34692
11:20:04|0.34692
11:20:05|0.34692
11:20:06|0.34692
11:20:07|0.34692
11:20:08|0.34637
11:20:09|0.34637
11:20:10|0.34637
11:20:11|0.34603
11:20:12|0.34604
11:20:13|0.34604
11:20:14|0.34604
11:20:15|0.34604
11:20:16|0.34604
11:20:17|0.34604
11:20:18|0.34699
11:20:19|0.34699
11:20:21|0.34699
11:20:22|0.34699
11:20:23|0.34699
11:20:24|0.34699
11:20:24|0.34699
11:20:26|0.34699
11:20:26|0.34699
11:20:27|0.34699
11:20:28|0.34699
11:20:29|0.34699
11:20:30|0.34699
11:20:32|0.34699
11:20:33|0.34699
11:20:34|0.34699
11:20:35|0.34699
11:20:36|0.34699
11:20:36|0.34699
11:20:37|0.34699
11:20:38|0.34699
11:20:40|0.34695
11:20:40|0.34695
11:20:42|0.34647
11:20:44|0.34647
11:20:45|0.34647
11:20:47|0.34647
11:20:48|0.34647
11:20:48|0.34647
11:20:50|0.34647
11:20:51|0.34647
11:20:51|0.34647
11:20:53|0.34647
11:20:54|0.34647
11:20:55|0.34647
11:20:56|0.34647
11:20:57|0.34647
11:20:58|0.34647
11:20:59|0.34647
11:21:00|0.34647
11:21:01|0.34647
11:21:02|0.34647
11:21:03|0.34647
11:21:04|0.34647
11:21:05|0.34647
11:21:06|0.34642
11:21:07|0.34676
11:21:08|0.34676
11:21:09|0.34676
11:21:10|0.34676
11:21:11|0.34617
11:21:12|0.34617
11:21:13|0.34617
11:21:14|0.34617
11:21:15|0.34642
11:21:16|0.34642
11:21:17|0.34642
11:21:18|0.34642
11:21:19|0.347
11:21:20|0.347
11:21:21|0.347
11:21:22|0.347
11:21:23|0.347
11:21:24|0.347
11:21:25|0.347
11:21:26|0.347
11:21:27|0.347
11:21:28|0.347
11:21:29|0.34653
11:21:30|0.34653
11:21:31|0.34653
11:21:32|0.34653
11:21:33|0.34653
11:21:34|0.34653
11:21:35|0.34653
11:21:36|0.34653
11:21:37|0.34653
11:21:38|0.34653
11:21:39|0.34653
11:21:40|0.34653
11:21:41|0.34653
11:21:42|0.34653
11:21:44|0.34653
11:21:45|0.34653
11:21:47|0.34653
11:21:48|0.34653
11:21:50|0.34653
11:21:51|0.34653
11:21:52|0.34644
11:21:53|0.34644
11:21:54|0.34644
11:21:55|0.34644
11:21:56|0.34644
11:21:57|0.34644
11:21:58|0.34644
11:21:59|0.34644
11:22:00|0.34644
11:22:01|0.34644
11:22:02|0.34644
11:22:03|0.34699
11:22:04|0.34699
11:22:05|0.34699
11:22:06|0.34699
11:22:07|0.34699
11:22:08|0.34699
11:22:09|0.34699
11:22:10|0.34699
11:22:11|0.34699
11:22:12|0.34699
11:22:13|0.34699
11:22:14|0.34699
11:22:15|0.34699
11:22:16|0.34699
11:22:17|0.34699
11:22:18|0.34699
11:22:19|0.34699
11:22:20|0.34699
11:22:21|0.34699
11:22:22|0.34699
11:22:23|0.34699
11:22:24|0.34699
11:22:25|0.34699
11:22:26|0.34699
11:22:27|0.34699
11:22:28|0.34699
11:22:29|0.34699
11:22:30|0.34653
11:22:31|0.34653
11:22:32|0.34653
11:22:33|0.34653
11:22:34|0.34653
11:22:35|0.34653
11:22:36|0.34653
11:22:37|0.34653
11:22:38|0.34653
11:22:39|0.34653
11:22:40|0.34653
11:22:41|0.34653
11:22:42|0.34657
11:22:43|0.34657
11:22:45|0.34657
11:22:46|0.34657
11:22:47|0.34657
11:22:49|0.34657
11:22:50|0.34657
11:22:51|0.34797
11:22:52|0.34741
11:22:53|0.34807
11:22:54|0.34807
11:22:55|0.34873
11:22:56|0.34873
11:22:57|0.34869
11:22:58|0.34869
11:22:59|0.34869
11:23:00|0.34869
11:23:01|0.34869
11:23:02|0.34869
11:23:03|0.34869
11:23:04|0.34869
11:23:05|0.34869
11:23:06|0.34871
11:23:07|0.34871
11:23:08|0.34871
11:23:09|0.34871
11:23:10|0.34871
11:23:11|0.34871
11:23:12|0.34871
11:23:14|0.34871
11:23:15|0.3485
11:23:16|0.3485
11:23:17|0.3485
11:23:17|0.3485
11:23:19|0.3485
11:23:20|0.3485
11:23:20|0.3485
11:23:21|0.3485
11:23:22|0.3492
11:23:23|0.34803
11:23:24|0.34803
11:23:26|0.34803
11:23:26|0.34803
11:23:27|0.34803
11:23:28|0.34902
11:23:29|0.34869
11:23:31|0.34869
11:23:32|0.34869
11:23:32|0.34869
11:23:33|0.34869
11:23:34|0.34869
11:23:35|0.34869
11:23:37|0.34869
11:23:37|0.34869
11:23:39|0.34869
11:23:39|0.34869
11:23:41|0.34936
11:23:41|0.3497
11:23:43|0.3497
11:23:43|0.3497
11:23:45|0.3497
11:23:47|0.3497
11:23:48|0.3497
11:23:50|0.3497
11:23:51|0.3497
11:23:52|0.3497
11:23:53|0.3497
11:23:54|0.3497
11:23:55|0.3497
11:23:56|0.3497
11:23:57|0.3497
11:23:58|0.3497
11:23:59|0.3497
11:24:00|0.3497
11:24:02|0.3497
11:24:03|0.3497
11:24:04|0.3497
11:24:05|0.34969
11:24:05|0.34969
11:24:06|0.34969
11:24:08|0.34969
11:24:09|0.34969
11:24:09|0.34969
11:24:11|0.34969
11:24:12|0.34969
11:24:13|0.34969
11:24:13|0.34969
11:24:14|0.34969
11:24:16|0.34969
11:24:16|0.34969
11:24:17|0.34969
11:24:19|0.34969
11:24:20|0.34969
11:24:20|0.34969
11:24:21|0.34969
11:24:23|0.34969
11:24:24|0.34969
11:24:25|0.34969
11:24:26|0.34969
11:24:27|0.34969
11:24:28|0.34969
11:24:29|0.34969
11:24:30|0.348
11:24:31|0.348
11:24:32|0.348
11:24:33|0.348
11:24:34|0.348
11:24:35|0.34768
11:24:36|0.34768
11:24:37|0.34768
11:24:38|0.34768
11:24:39|0.34768
11:24:40|0.34768
11:24:41|0.34768
11:24:42|0.34768
11:24:43|0.34768
11:24:44|0.34768
11:24:45|0.34768
11:24:47|0.34768
11:24:48|0.34768
11:24:50|0.34808
11:24:50|0.34812
11:24:52|0.34812
11:24:53|0.34812
11:24:53|0.34812
11:24:54|0.34812
11:24:56|0.34812
11:24:57|0.34812
11:24:58|0.34812
11:24:59|0.34812
11:24:59|0.34812
11:25:01|0.34812
11:25:02|0.34842
11:25:03|0.34842
11:25:05|0.34842
11:25:05|0.34842
11:25:07|0.34842
11:25:08|0.34842
11:25:09|0.34842
11:25:10|0.34842
11:25:11|0.34842
11:25:11|0.34842
11:25:12|0.34842
11:25:13|0.34842
11:25:14|0.34842
11:25:15|0.34842
11:25:16|0.34921
11:25:18|0.34921
11:25:18|0.34921
11:25:19|0.34921
11:25:20|0.34921
11:25:21|0.34921
11:25:22|0.3489
11:25:24|0.3489
11:25:24|0.3489
11:25:25|0.3489
11:25:26|0.3489
11:25:28|0.3489
11:25:29|0.3489
11:25:30|0.3489
11:25:31|0.3489
11:25:32|0.3489
11:25:33|0.3489
11:25:34|0.3489
11:25:35|0.3489
11:25:36|0.3489
11:25:37|0.3489
11:25:38|0.3489
11:25:39|0.3489
11:25:40|0.3489
11:25:41|0.3489
11:25:42|0.3489
11:25:43|0.3489
11:25:44|0.3489
11:25:45|0.3489
11:25:46|0.3489
11:25:48|0.3489
11:25:49|0.3489
11:25:51|0.3489
11:25:51|0.3489
11:25:53|0.3489
11:25:54|0.3489
11:25:55|0.3489
11:25:56|0.3489
11:25:57|0.3489
11:25:58|0.3489
11:25:59|0.3489
11:26:00|0.3489
11:26:01|0.3489
11:26:03|0.3489
11:26:03|0.3489
11:26:04|0.3489
11:26:05|0.3489
11:26:07|0.3489
11:26:08|0.3489
11:26:08|0.3489
11:26:10|0.3489
11:26:11|0.3489
11:26:12|0.3489
11:26:12|0.3489
11:26:13|0.3489
11:26:14|0.3489
11:26:16|0.3489
11:26:16|0.3489
11:26:18|0.3489
11:26:19|0.3489
11:26:19|0.3489
11:26:21|0.3489
11:26:22|0.3489
11:26:22|0.3489
11:26:24|0.3489
11:26:25|0.3489
11:26:25|0.3489
11:26:26|0.3489
11:26:27|0.34844
11:26:28|0.34844
11:26:30|0.34844
11:26:30|0.34844
11:26:31|0.34844
11:26:33|0.34844
11:26:33|0.34844
11:26:35|0.34844
11:26:36|0.34844
11:26:37|0.34844
11:26:37|0.34844
11:26:39|0.34844
11:26:39|0.34844
11:26:40|0.34844
11:26:41|0.34843
11:26:42|0.34843
11:26:44|0.34843
11:26:45|0.34843
11:26:45|0.34843
11:26:47|0.34843
11:26:49|0.34885
11:26:50|0.34885
11:26:50|0.34885
11:26:53|0.34885
11:26:54|0.34885
11:26:55|0.34885
11:26:56|0.34885
11:26:58|0.34885
11:26:58|0.34885
11:26:59|0.34885
11:27:00|0.34885
11:27:01|0.34885
11:27:02|0.34885
11:27:03|0.34843
11:27:04|0.34843
11:27:05|0.34842
11:27:06|0.34842
11:27:07|0.34858
11:27:09|0.34858
11:27:10|0.34858
11:27:11|0.34858
11:27:13|0.34858
11:27:13|0.34858
11:27:14|0.34858
11:27:15|0.34858
11:27:16|0.34858
11:27:17|0.34858
11:27:18|0.34858
11:27:19|0.34858
11:27:20|0.34858
11:27:21|0.34858
11:27:22|0.34858
11:27:23|0.34858
11:27:24|0.34858
11:27:25|0.34858
11:27:26|0.34858
11:27:27|0.34858
11:27:28|0.34858
11:27:29|0.34858
11:27:30|0.34858
11:27:31|0.34858
11:27:32|0.34858
11:27:33|0.34858
11:27:34|0.34858
11:27:35|0.34858
11:27:36|0.34858
11:27:37|0.34858
11:27:38|0.34858
11:27:39|0.34858
11:27:40|0.34854
11:27:41|0.34858
11:27:42|0.34858
11:27:43|0.34858
11:27:44|0.34858
11:27:45|0.34858
11:27:46|0.34858
11:27:47|0.34858
11:27:48|0.34858
11:27:50|0.34858
11:27:52|0.34858
11:27:53|0.34858
11:27:55|0.34858
11:27:55|0.34858
11:27:56|0.34878
11:27:57|0.34861
11:27:58|0.34861
11:27:59|0.34861
11:28:00|0.34861
11:28:01|0.3485
11:28:02|0.3485
11:28:03|0.3485
11:28:04|0.3485
11:28:05|0.3485
11:28:06|0.3485
11:28:07|0.3485
11:28:08|0.34925
11:28:09|0.34925
11:28:10|0.34925
11:28:11|0.34925
11:28:13|0.34925
11:28:14|0.34925
11:28:15|0.34925
11:28:16|0.34873
11:28:17|0.34873
11:28:18|0.34873
11:28:19|0.34873
11:28:20|0.34873
11:28:21|0.34873
11:28:22|0.34873
11:28:23|0.34873
11:28:23|0.34873
11:28:24|0.34873
11:28:26|0.34873
11:28:27|0.34873
11:28:28|0.34873
11:28:29|0.34873
11:28:30|0.34873
11:28:30|0.34873
11:28:32|0.34873
11:28:33|0.34873
11:28:34|0.34873
11:28:35|0.34873
11:28:36|0.34873
11:28:36|0.34873
11:28:38|0.34873
11:28:39|0.34873
11:28:40|0.34873
11:28:41|0.34873
11:28:42|0.34873
11:28:44|0.34873
11:28:44|0.34873
11:28:45|0.34873
11:28:46|0.34873
11:28:47|0.34873
11:28:48|0.34899
11:28:49|0.34898
11:28:50|0.34898
11:28:51|0.34898
11:28:52|0.34898
11:28:53|0.34898
11:28:54|0.34898
11:28:56|0.34898
11:28:57|0.34898
11:28:58|0.34898
11:28:58|0.34898
11:29:00|0.34898
11:29:02|0.34897
11:29:02|0.34897
11:29:03|0.34897
11:29:04|0.34897
11:29:05|0.34897
11:29:06|0.34897
11:29:07|0.34897
11:29:08|0.34897
11:29:09|0.34897
11:29:10|0.34897
11:29:11|0.34897
11:29:13|0.34897
11:29:14|0.34897
11:29:14|0.34897
11:29:15|0.34897
11:29:17|0.34897
11:29:18|0.34922
11:29:18|0.34877
11:29:19|0.34877
11:29:20|0.34877
11:29:22|0.34877
11:29:23|0.34877
11:29:23|0.34877
11:29:25|0.34877
11:29:25|0.34877
11:29:26|0.34877
11:29:28|0.34877
11:29:28|0.34952
11:29:29|0.34952
11:29:30|0.34952
11:29:31|0.34952
11:29:32|0.34952
11:29:33|0.34952
11:29:35|0.34952
11:29:36|0.34952
11:29:37|0.34952
11:29:38|0.34952
11:29:39|0.3499
11:29:40|0.3499
11:29:41|0.3499
11:29:42|0.3499
11:29:43|0.3499
11:29:44|0.3499
11:29:45|0.3499
11:29:46|0.3499
11:29:47|0.3499
11:29:48|0.34983
11:29:49|0.34983
11:29:50|0.34983
11:29:52|0.34983
11:29:53|0.34983
11:29:54|0.34983
11:29:56|0.34983
11:29:56|0.34983
11:29:57|0.34983
11:29:59|0.34983
11:29:59|0.34908
11:30:01|0.34908
11:30:02|0.34908
11:30:03|0.34908
11:30:04|0.34908
11:30:05|0.34908
11:30:05|0.34908
11:30:07|0.34908
11:30:08|0.34908
11:30:10|0.34908
11:30:10|0.34908
11:30:11|0.34908
11:30:12|0.34907
11:30:13|0.34907
11:30:14|0.34907
11:30:15|0.34907
11:30:16|0.34907
11:30:17|0.34907
11:30:19|0.34879
11:30:21|0.34879
11:30:21|0.34879
11:30:22|0.34879
11:30:23|0.34879
11:30:24|0.34879
11:30:25|0.34879
11:30:27|0.34879
11:30:28|0.34879
11:30:28|0.34879
11:30:30|0.34907
11:30:32|0.34907
11:30:33|0.34936
11:30:33|0.34936
11:30:34|0.34936
11:30:35|0.34873
11:30:36|0.34873
11:30:37|0.34873
11:30:38|0.34873
11:30:39|0.34873
11:30:40|0.34873
11:30:41|0.34873
11:30:42|0.34873
11:30:43|0.34873
11:30:44|0.34873
11:30:45|0.34873
11:30:46|0.34873
11:30:47|0.34873
11:30:48|0.3483
11:30:49|0.3483
11:30:50|0.3483
11:30:52|0.34808
11:30:53|0.34808
11:30:55|0.34808
11:30:55|0.34808
11:30:56|0.34902
11:30:58|0.34789
11:30:59|0.34782
11:31:00|0.34782
11:31:01|0.34782
11:31:02|0.34837
11:31:03|0.34837
11:31:04|0.34837
11:31:06|0.34837
11:31:07|0.34882
11:31:08|0.34879
11:31:09|0.34879
11:31:09|0.34879
11:31:11|0.34972
11:31:12|0.34994
11:31:13|0.34995
11:31:13|0.3496
11:31:15|0.34994
11:31:16|0.34994
11:31:17|0.34994
11:31:18|0.34994
11:31:19|0.34994
11:31:19|0.34994
11:31:21|0.34934
11:31:22|0.34934
11:31:22|0.34934
11:31:24|0.34934
11:31:25|0.34934
11:31:26|0.34934
11:31:27|0.34934
11:31:28|0.34934
11:31:28|0.34934
11:31:30|0.34934
11:31:31|0.34934
11:31:31|0.34934
11:31:32|0.34934
11:31:34|0.34926
11:31:35|0.34926
11:31:36|0.34926
11:31:36|0.34926
11:31:38|0.34926
11:31:38|0.34926
11:31:40|0.34933
11:31:41|0.34933
11:31:42|0.34933
11:31:43|0.34933
11:31:44|0.34933
11:31:45|0.34933
11:31:46|0.34933
11:31:47|0.34933
11:31:48|0.34933
11:31:48|0.34933
11:31:50|0.34933
11:31:51|0.34933
11:31:52|0.349
11:31:54|0.349
11:31:55|0.349
11:31:57|0.349
11:31:57|0.349
11:31:58|0.349
11:32:00|0.349
11:32:01|0.34873
11:32:02|0.34873
11:32:03|0.34873
11:32:04|0.34927
11:32:05|0.34927
11:32:06|0.34927
11:32:07|0.34927
11:32:08|0.34927
11:32:09|0.34927
11:32:10|0.34927
11:32:11|0.34927
11:32:12|0.34927
11:32:13|0.34927
11:32:14|0.34927
11:32:15|0.34927
11:32:16|0.34927
11:32:17|0.34927
11:32:18|0.34927
11:32:19|0.34927
11:32:20|0.34927
11:32:21|0.34921
11:32:22|0.34921
11:32:23|0.34921
11:32:24|0.34921
11:32:25|0.34921
11:32:26|0.34921
11:32:27|0.34921
11:32:28|0.34921
11:32:29|0.34921
11:32:30|0.34921
11:32:31|0.34921
11:32:33|0.34921
11:32:33|0.34921
11:32:35|0.34921
11:32:35|0.34921
11:32:36|0.34864
11:32:38|0.34868
11:32:38|0.34868
11:32:39|0.34868
11:32:40|0.34868
11:32:42|0.34868
11:32:43|0.34868
11:32:43|0.34888
11:32:45|0.34888
11:32:46|0.34888
11:32:46|0.34888
11:32:48|0.34888
11:32:48|0.34888
11:32:50|0.34888
11:32:50|0.34888
11:32:51|0.34934
11:32:52|0.34934
11:32:54|0.34934
11:32:56|0.34934
11:32:57|0.34934
11:32:58|0.34934
11:32:59|0.34934
11:33:00|0.34934
11:33:01|0.34934
11:33:02|0.34934
11:33:03|0.34934
11:33:04|0.34984
11:33:05|0.34984
11:33:06|0.34984
11:33:07|0.34984
11:33:08|0.34984
11:33:09|0.34984
11:33:10|0.34986
11:33:11|0.34983
11:33:12|0.34983
11:33:13|0.34983
11:33:14|0.34983
11:33:15|0.34983
11:33:16|0.34983
11:33:17|0.34983
11:33:18|0.34983
11:33:19|0.34925
11:33:20|0.34902
11:33:21|0.34902
11:33:22|0.34902
11:33:23|0.34902
11:33:24|0.34902
11:33:25|0.34902
11:33:26|0.34902
11:33:27|0.34907
11:33:28|0.34907
11:33:29|0.34907
11:33:30|0.34907
11:33:31|0.348
11:33:32|0.3485
11:33:33|0.3485
11:33:34|0.3485
11:33:35|0.3485
11:33:36|0.3485
11:33:37|0.34845
11:33:38|0.34845
11:33:39|0.34845
11:33:40|0.34845
11:33:41|0.34845
11:33:42|0.34845
11:33:43|0.34845
11:33:44|0.34845
11:33:45|0.34845
11:33:46|0.34845
11:33:47|0.34845
11:33:48|0.34845
11:33:49|0.34845
11:33:50|0.34845
11:33:51|0.34845
11:33:52|0.34845
11:33:53|0.34777
11:33:55|0.34777
11:33:56|0.34777
11:33:58|0.34781
11:33:59|0.34781
11:33:59|0.34781
11:34:00|0.34781
11:34:01|0.34781
11:34:03|0.34813
11:34:04|0.34813
11:34:05|0.34813
11:34:06|0.34774
11:34:07|0.34774
11:34:08|0.34774
11:34:09|0.34774
11:34:10|0.34774
11:34:11|0.34774
11:34:12|0.34774
11:34:13|0.3479
11:34:14|0.3479
11:34:15|0.3479
11:34:16|0.3479
11:34:17|0.3479
11:34:18|0.3479
11:34:19|0.3479
11:34:20|0.3479
11:34:21|0.3479
11:34:22|0.3479
11:34:23|0.3479
11:34:24|0.3479
11:34:25|0.3479
11:34:26|0.3479
11:34:27|0.3479
11:34:28|0.3479
11:34:29|0.3479
11:34:30|0.3479
11:34:31|0.3479
11:34:32|0.3479
11:34:33|0.34811
11:34:34|0.34808
11:34:36|0.34808
11:34:36|0.34808
11:34:38|0.34808
11:34:38|0.34808
11:34:40|0.34808
11:34:40|0.34839
11:34:41|0.34839
11:34:42|0.34903
11:34:43|0.34903
11:34:44|0.34903
11:34:45|0.34903
11:34:46|0.34903
11:34:48|0.34902
11:34:48|0.34839
11:34:49|0.34839
11:34:50|0.34839
11:34:52|0.34839
11:34:52|0.34839
11:34:53|0.34883
11:34:55|0.34883
11:34:57|0.34883
11:34:58|0.34883
11:34:59|0.34883
11:35:00|0.34883
11:35:02|0.34879
11:35:03|0.34879
11:35:04|0.34879
11:35:05|0.34879
11:35:06|0.34879
11:35:07|0.34822
11:35:08|0.34822
11:35:09|0.34822
11:35:10|0.34822
11:35:11|0.34822
11:35:12|0.34822
11:35:13|0.34821
11:35:14|0.34821
11:35:15|0.34821
11:35:16|0.34821
11:35:17|0.34821
11:35:18|0.34821
11:35:19|0.34849
11:35:20|0.34849
11:35:21|0.34849
11:35:22|0.34849
11:35:23|0.3479
11:35:24|0.3479
11:35:25|0.3479
11:35:26|0.3479
11:35:27|0.3479
11:35:28|0.34792
11:35:29|0.34792
11:35:30|0.34792
11:35:31|0.34792
11:35:32|0.34792
11:35:33|0.34792
11:35:34|0.34792
11:35:35|0.34845
11:35:36|0.34845
11:35:37|0.34845
11:35:38|0.34845
11:35:39|0.34845
11:35:40|0.34845
11:35:41|0.34845
11:35:42|0.34845
11:35:43|0.34845
11:35:44|0.34845
11:35:45|0.34845
11:35:46|0.34871
11:35:47|0.34871
11:35:49|0.34871
11:35:50|0.34871
11:35:51|0.34842
11:35:51|0.34842
11:35:53|0.34842
11:35:53|0.34794
11:35:55|0.34794
11:35:56|0.34794
11:35:56|0.34725
11:35:58|0.34725
11:35:58|0.34725
11:36:00|0.34725
11:36:00|0.34815
11:36:02|0.3481
11:36:03|0.3481
11:36:04|0.3481
11:36:05|0.3481
11:36:07|0.3481
11:36:08|0.3481
11:36:08|0.3481
11:36:09|0.3481
11:36:10|0.3481
11:36:11|0.34748
11:36:13|0.34748
11:36:13|0.34748
11:36:14|0.34748
11:36:15|0.34748
11:36:17|0.34748
11:36:17|0.34748
11:36:19|0.34748
11:36:20|0.34748
11:36:21|0.34796
11:36:22|0.34796
11:36:23|0.34796
11:36:24|0.34796
11:36:25|0.34796
11:36:26|0.34701
11:36:27|0.34701
11:36:28|0.34701
11:36:29|0.34722
11:36:30|0.34722
11:36:31|0.34722
11:36:32|0.34722
11:36:33|0.34722
11:36:34|0.34722
11:36:35|0.34722
11:36:36|0.347
11:36:37|0.347
11:36:38|0.347
11:36:39|0.347
11:36:40|0.347
11:36:41|0.34706
11:36:42|0.34706
11:36:43|0.34706
11:36:44|0.34706
11:36:45|0.34706
11:36:46|0.34706
11:36:47|0.34706
11:36:48|0.34706
11:36:49|0.34706
11:36:50|0.34706
11:36:51|0.34706
11:36:52|0.34706
11:36:53|0.34699
11:36:54|0.34699
11:36:55|0.34699
11:36:56|0.34699
11:36:58|0.347
11:36:59|0.347
11:37:01|0.347
11:37:02|0.347
11:37:03|0.347
11:37:04|0.347
11:37:05|0.347
11:37:06|0.347
11:37:07|0.34702
11:37:08|0.34702
11:37:09|0.34702
11:37:10|0.34702
11:37:11|0.34702
11:37:12|0.34702
11:37:13|0.34702
11:37:14|0.34702
11:37:15|0.34702
11:37:16|0.34702
11:37:17|0.34702
11:37:18|0.34702
11:37:19|0.34702
11:37:20|0.34702
11:37:21|0.34702
11:37:22|0.34702
11:37:24|0.34702
11:37:24|0.34741
11:37:25|0.34741
11:37:26|0.34741
11:37:27|0.34741
11:37:29|0.34741
11:37:30|0.34741
11:37:30|0.34741
11:37:31|0.34741
11:37:32|0.34741
11:37:34|0.34741
11:37:35|0.34741
11:37:36|0.34741
11:37:36|0.34741
11:37:38|0.34741
11:37:39|0.34741
11:37:40|0.34741
11:37:41|0.34741
11:37:42|0.34741
11:37:43|0.34741
11:37:44|0.34741
11:37:45|0.34741
11:37:46|0.34741
11:37:47|0.34741
11:37:48|0.34741
11:37:49|0.34741
11:37:50|0.34741
11:37:51|0.34741
11:37:52|0.34741
11:37:53|0.34741
11:37:54|0.34741
11:37:55|0.34741
11:37:56|0.34741
11:37:57|0.34741
11:37:59|0.34792
11:37:59|0.34792
11:38:01|0.34792
11:38:02|0.34792
11:38:03|0.34792
11:38:05|0.34792
11:38:05|0.34792
11:38:07|0.34792
11:38:08|0.34792
11:38:09|0.34792
11:38:10|0.34792
11:38:11|0.34792
11:38:12|0.34931
11:38:13|0.34931
11:38:14|0.34931
11:38:16|0.34934
11:38:16|0.34934
11:38:18|0.34934
11:38:18|0.34934
11:38:20|0.34934
11:38:20|0.34926
11:38:22|0.34926
11:38:23|0.34948
11:38:24|0.34948
11:38:25|0.34948
11:38:26|0.34948
11:38:27|0.34887
11:38:28|0.34887
11:38:29|0.34887
11:38:30|0.34912
11:38:31|0.34912
11:38:32|0.34912
11:38:33|0.34912
11:38:34|0.34868
11:38:35|0.34868
11:38:36|0.34868
11:38:37|0.34868
11:38:38|0.34868
11:38:39|0.34903
11:38:40|0.34903
11:38:41|0.34903
11:38:42|0.34903
11:38:43|0.34912
11:38:44|0.34912
11:38:45|0.34912
11:38:46|0.34912
11:38:47|0.34912
11:38:48|0.34912
11:38:49|0.34912
11:38:50|0.34912
11:38:51|0.34912
11:38:52|0.34914
11:38:53|0.34914
11:38:54|0.34914
11:38:55|0.34914
11:38:56|0.34914
11:38:57|0.34914
11:38:58|0.34914
11:39:00|0.34914
11:39:01|0.34948
11:39:02|0.34948
11:39:03|0.34911
11:39:05|0.34911
11:39:05|0.349
11:39:07|0.34866
11:39:07|0.34858
11:39:09|0.34858
11:39:09|0.34858
11:39:11|0.34858
11:39:12|0.34858
11:39:13|0.34858
11:39:13|0.34923
11:39:15|0.34923
11:39:16|0.34923
11:39:16|0.34923
11:39:17|0.34923
11:39:19|0.34795
11:39:20|0.34807
11:39:20|0.34807
11:39:21|0.34807
11:39:22|0.34807
11:39:23|0.34931
11:39:25|0.34931
11:39:26|0.34931
11:39:27|0.34931
11:39:28|0.34931
11:39:29|0.34931
11:39:30|0.34931
11:39:30|0.34912
11:39:31|0.34912
11:39:33|0.34912
11:39:33|0.34912
11:39:34|0.34912
11:39:36|0.34912
11:39:37|0.34912
11:39:38|0.34969
11:39:39|0.34969
11:39:40|0.34969
11:39:41|0.34969
11:39:42|0.34969
11:39:42|0.34969
11:39:43|0.34969
11:39:45|0.34969
11:39:45|0.34969
11:39:46|0.3498
11:39:47|0.3498
11:39:49|0.3498
11:39:49|0.3498
11:39:50|0.3498
11:39:51|0.3498
11:39:52|0.3498
11:39:54|0.3498
11:39:55|0.3498
11:39:55|0.3498
11:39:57|0.3498
11:39:58|0.35
11:39:58|0.35
11:40:00|0.35006
11:40:01|0.35023
11:40:02|0.35023
11:40:03|0.35038
11:40:04|0.35088
11:40:05|0.35088
11:40:06|0.35088
11:40:07|0.35088
11:40:09|0.35175
11:40:10|0.35137
11:40:10|0.35137
11:40:12|0.35128
11:40:13|0.35128
11:40:13|0.35128
11:40:15|0.35128
11:40:15|0.35128
11:40:16|0.35128
11:40:17|0.35128
11:40:18|0.35144
11:40:19|0.35097
11:40:20|0.35173
11:40:22|0.35173
11:40:23|0.35173
11:40:23|0.35173
11:40:25|0.35173
11:40:26|0.35173
11:40:26|0.35173
11:40:27|0.35173
11:40:28|0.35173
11:40:30|0.35173
11:40:30|0.35173
11:40:32|0.35108
11:40:32|0.35108
11:40:34|0.35114
11:40:34|0.35114
11:40:36|0.35114
11:40:36|0.35173
11:40:37|0.35173
11:40:38|0.3509
11:40:40|0.35256
11:40:41|0.35138
11:40:42|0.35138
11:40:42|0.35138
11:40:43|0.35138
11:40:45|0.35148
11:40:45|0.35148
11:40:47|0.35148
11:40:48|0.35148
11:40:48|0.3509
11:40:49|0.35138
11:40:50|0.35138
11:40:51|0.35138
11:40:52|0.35138
11:40:53|0.35157
11:40:54|0.35157
11:40:55|0.35157
11:40:57|0.35134
11:40:58|0.35134
11:40:58|0.35134
11:40:59|0.35134
11:41:01|0.35187
11:41:02|0.35187
11:41:04|0.35187
11:41:04|0.35187
11:41:06|0.3521
11:41:07|0.3521
11:41:09|0.3521
11:41:10|0.3521
11:41:11|0.3521
11:41:11|0.3521
11:41:13|0.35212
11:41:14|0.35212
11:41:15|0.35212
11:41:17|0.35212
11:41:17|0.35212
11:41:19|0.35212
11:41:20|0.35212
11:41:21|0.35212
11:41:23|0.35212
11:41:23|0.35212
11:41:25|0.35212
11:41:26|0.35169
11:41:27|0.35212
11:41:28|0.35213
11:41:29|0.35213
11:41:30|0.35224
11:41:31|0.35245
11:41:32|0.35245
11:41:33|0.35245
11:41:34|0.35245
11:41:35|0.35245
11:41:36|0.35245
11:41:37|0.35245
11:41:38|0.35245
11:41:39|0.35245
11:41:40|0.35258
11:41:41|0.35258
11:41:42|0.35258
11:41:43|0.35258
11:41:44|0.35258
11:41:45|0.35258
11:41:46|0.35258
11:41:47|0.35258
11:41:48|0.35257
11:41:49|0.35194
11:41:50|0.35194
11:41:51|0.35194
11:41:52|0.35228
11:41:53|0.35234
11:41:54|0.35234
11:41:55|0.35234
11:41:56|0.35234
11:41:57|0.35234
11:41:58|0.35234
11:41:59|0.35234
11:42:00|0.35234
11:42:01|0.35234
11:42:02|0.3522
11:42:04|0.3522
11:42:04|0.3522
11:42:06|0.35246
11:42:07|0.35246
11:42:08|0.35246
11:42:09|0.35246
11:42:10|0.35126
11:42:12|0.35126
11:42:12|0.35126
11:42:14|0.35126
11:42:15|0.35126
11:42:16|0.35147
11:42:16|0.35147
11:42:18|0.35223
11:42:19|0.35155
11:42:19|0.35155
11:42:21|0.35155
11:42:21|0.35155
11:42:23|0.35155
11:42:24|0.35155
11:42:24|0.35223
11:42:26|0.35223
11:42:26|0.35247
11:42:27|0.35247
11:42:29|0.35247
11:42:29|0.35247
11:42:30|0.35237
11:42:31|0.35237
11:42:32|0.35237
11:42:33|0.35237
11:42:34|0.35237
11:42:35|0.35223
11:42:36|0.35223
11:42:37|0.35223
11:42:39|0.35223
11:42:39|0.35223
11:42:41|0.35223
11:42:41|0.35223
11:42:43|0.35223
11:42:43|0.35189
11:42:45|0.3519
11:42:45|0.3519
11:42:46|0.35181
11:42:47|0.35181
11:42:48|0.35181
11:42:50|0.35181
11:42:51|0.35181
11:42:52|0.35181
11:42:52|0.35227
11:42:53|0.35227
11:42:55|0.35183
11:42:55|0.35183
11:42:56|0.35183
11:42:58|0.35183
11:42:59|0.35151
11:43:00|0.35126
11:43:00|0.35126
11:43:01|0.35126
11:43:03|0.35126
11:43:03|0.35126
11:43:05|0.35126
11:43:06|0.35126
11:43:07|0.35142
11:43:08|0.35142
11:43:09|0.35211
11:43:09|0.35209
11:43:11|0.3521
11:43:12|0.3521
11:43:13|0.3521
11:43:14|0.3521
11:43:15|0.3521
11:43:16|0.3521
11:43:16|0.35208
11:43:17|0.35208
11:43:18|0.35208
11:43:19|0.35208
11:43:21|0.35208
11:43:21|0.35208
11:43:22|0.35208
11:43:24|0.35208
11:43:24|0.35208
11:43:25|0.35208
11:43:26|0.35199
11:43:27|0.35199
11:43:28|0.35199
11:43:29|0.35199
11:43:31|0.35199
11:43:32|0.35199
11:43:33|0.35199
11:43:34|0.35149
11:43:35|0.35149
11:43:36|0.35149
11:43:37|0.35197
11:43:38|0.35197
11:43:39|0.35197
11:43:40|0.35197
11:43:41|0.35197
11:43:42|0.35197
11:43:43|0.35197
11:43:44|0.35208
11:43:45|0.35208
11:43:46|0.35232
11:43:47|0.35211
11:43:48|0.35211
11:43:49|0.35211
11:43:50|0.35211
11:43:51|0.35211
11:43:52|0.35199
11:43:53|0.35248
11:43:54|0.35248
11:43:55|0.3531
11:43:57|0.3531
11:43:58|0.3531
11:43:59|0.3531
11:44:00|0.35396
11:44:01|0.35396
11:44:01|0.35396
11:44:03|0.35396
11:44:04|0.35378
11:44:06|0.35378
11:44:07|0.35378
11:44:08|0.35378
11:44:09|0.35378
11:44:11|0.35378
11:44:12|0.35422
11:44:12|0.3544
11:44:14|0.3541
11:44:14|0.3541
11:44:16|0.3541
11:44:17|0.3541
11:44:18|0.3541
11:44:19|0.35461
11:44:19|0.35458
11:44:21|0.35458
11:44:22|0.35458
11:44:22|0.35458
11:44:23|0.35458
11:44:25|0.35458
11:44:26|0.35486
11:44:27|0.35486
11:44:27|0.35497
11:44:28|0.35497
11:44:30|0.35497
11:44:31|0.35497
11:44:31|0.35497
11:44:32|0.35497
11:44:34|0.35497
11:44:35|0.35497
11:44:36|0.35497
11:44:37|0.35498
11:44:37|0.35498
11:44:38|0.35498
11:44:39|0.35534
11:44:40|0.35534
11:44:41|0.35419
11:44:43|0.35419
11:44:44|0.35419
11:44:44|0.35532
11:44:46|0.35532
11:44:47|0.35532
11:44:47|0.35532
11:44:49|0.35532
11:44:50|0.35532
11:44:51|0.35431
11:44:52|0.35431
11:44:53|0.35431
11:44:54|0.35431
11:44:55|0.35431
11:44:56|0.35431
11:44:57|0.35431
11:44:58|0.35431
11:44:59|0.35431
11:45:00|0.35431
11:45:01|0.35431
11:45:02|0.35431
11:45:03|0.35431
11:45:04|0.35479
11:45:06|0.35479
11:45:07|0.35532
11:45:08|0.3548
11:45:10|0.3548
11:45:11|0.3548
11:45:11|0.35531
11:45:12|0.35531
11:45:14|0.35531
11:45:15|0.35531
11:45:16|0.35531
11:45:17|0.35531
11:45:18|0.35531
11:45:19|0.35531
11:45:20|0.35531
11:45:21|0.35531
11:45:22|0.35531
11:45:23|0.35531
11:45:25|0.35531
11:45:26|0.35531
11:45:26|0.35531
11:45:27|0.35531
11:45:28|0.35531
11:45:30|0.35531
11:45:31|0.35531
11:45:32|0.35435
11:45:33|0.35434
11:45:34|0.35434
11:45:34|0.35434
11:45:36|0.35434
11:45:37|0.35434
11:45:37|0.35434
11:45:39|0.35434
11:45:40|0.35434
11:45:41|0.35541
11:45:42|0.35496
11:45:43|0.35496
11:45:44|0.35496
11:45:45|0.35535
11:45:46|0.35535
11:45:47|0.35535
11:45:48|0.35535
11:45:49|0.35535
11:45:49|0.35535
11:45:51|0.35535
11:45:52|0.35535
11:45:53|0.35536
11:45:54|0.35536
11:45:55|0.35536
11:45:56|0.35536
11:45:57|0.35482
11:45:58|0.35538
11:45:59|0.35538
11:45:59|0.35538
11:46:01|0.35548
11:46:02|0.35541
11:46:03|0.35541
11:46:04|0.35541
11:46:05|0.35547
11:46:06|0.35547
11:46:08|0.35547
11:46:09|0.35547
11:46:10|0.35547
11:46:11|0.35547
11:46:12|0.35547
11:46:13|0.35547
11:46:14|0.35617
11:46:15|0.35617
11:46:16|0.35541
11:46:17|0.35541
11:46:18|0.35541
11:46:19|0.35541
11:46:20|0.35541
11:46:21|0.35541
11:46:22|0.35541
11:46:23|0.35607
11:46:24|0.35564
11:46:25|0.35566
11:46:26|0.35531
11:46:27|0.35531
11:46:28|0.35531
11:46:29|0.35594
11:46:30|0.35594
11:46:32|0.35594
11:46:32|0.35594
11:46:34|0.35538
11:46:34|0.35595
11:46:35|0.35546
11:46:37|0.35546
11:46:37|0.35546
11:46:39|0.35546
11:46:40|0.35546
11:46:41|0.35526
11:46:42|0.35526
11:46:43|0.35637
11:46:44|0.35675
11:46:45|0.35675
11:46:47|0.35667
11:46:48|0.35665
11:46:48|0.3569
11:46:49|0.3569
11:46:51|0.3569
11:46:52|0.3569
11:46:53|0.35709
11:46:54|0.35711
11:46:55|0.35718
11:46:56|0.35738
11:46:57|0.35719
11:46:58|0.35839
11:46:59|0.35839
11:46:59|0.35786
11:47:01|0.35786
11:47:02|0.3584
11:47:03|0.35892
11:47:04|0.35892
11:47:04|0.35911
11:47:06|0.35925
11:47:07|0.35833
11:47:09|0.35926
11:47:10|0.35926
11:47:11|0.35926
11:47:12|0.3585
11:47:13|0.35856
11:47:14|0.3575
11:47:15|0.3575
11:47:16|0.35764
11:47:17|0.35764
11:47:18|0.35858
11:47:19|0.35859
11:47:20|0.35859
11:47:21|0.35859
11:47:22|0.35859
11:47:23|0.35859
11:47:24|0.35859
11:47:25|0.35909
11:47:26|0.35925
11:47:27|0.35925
11:47:28|0.35925
11:47:29|0.35925
11:47:30|0.35925
11:47:31|0.35925
11:47:32|0.35951
11:47:33|0.35951
11:47:34|0.35951
11:47:35|0.35951
11:47:36|0.35951
11:47:37|0.35923
11:47:38|0.359
11:47:39|0.35838
11:47:40|0.35838
11:47:41|0.35936
11:47:42|0.35848
11:47:43|0.35848
11:47:44|0.35848
11:47:45|0.35936
11:47:47|0.35936
11:47:48|0.35936
11:47:48|0.35936
11:47:50|0.35936
11:47:50|0.35936
11:47:52|0.35936
11:47:53|0.35936
11:47:54|0.35936
11:47:55|0.35936
11:47:56|0.35936
11:47:57|0.35936
11:47:58|0.35873
11:47:59|0.35873
11:48:00|0.35877
11:48:01|0.35877
11:48:02|0.35877
11:48:03|0.35933
11:48:04|0.35933
11:48:05|0.35933
11:48:06|0.35933
11:48:08|0.35933
11:48:10|0.35933
11:48:10|0.35933
11:48:11|0.35861
11:48:13|0.35861
11:48:14|0.35861
11:48:15|0.35861
11:48:16|0.3593
11:48:17|0.35899
11:48:18|0.35899
11:48:19|0.35899
11:48:20|0.35899
11:48:20|0.35899
11:48:22|0.35898
11:48:23|0.35856
11:48:24|0.35898
11:48:25|0.35898
11:48:26|0.35896
11:48:26|0.35897
11:48:27|0.35897
11:48:29|0.35847
11:48:30|0.35825
11:48:30|0.35825
11:48:32|0.35717
11:48:33|0.35717
11:48:34|0.35768
11:48:35|0.35768
11:48:36|0.35768
11:48:38|0.35748
11:48:38|0.35748
11:48:39|0.35748
11:48:40|0.35748
11:48:41|0.35847
11:48:42|0.35847
11:48:43|0.35847
11:48:44|0.35847
11:48:45|0.35847
11:48:46|0.35748
11:48:47|0.35748
11:48:48|0.35748
11:48:49|0.35748
11:48:50|0.35748
11:48:51|0.35748
11:48:52|0.35748
11:48:53|0.35748
11:48:54|0.35748
11:48:55|0.35748
11:48:56|0.35747
11:48:57|0.35749
11:48:58|0.35749
11:48:59|0.35749
11:49:00|0.35749
11:49:01|0.35749
11:49:02|0.35749
11:49:03|0.35749
11:49:04|0.35749
11:49:05|0.35676
11:49:06|0.35676
11:49:07|0.35746
11:49:08|0.35746
11:49:10|0.35632
11:49:12|0.35632
11:49:12|0.35632
11:49:14|0.35707
11:49:16|0.35605
11:49:16|0.35577
11:49:17|0.35684
11:49:18|0.35684
11:49:19|0.35684
11:49:20|0.35632
11:49:21|0.35632
11:49:22|0.35632
11:49:23|0.35632
11:49:24|0.35632
11:49:26|0.35632
11:49:27|0.35632
11:49:28|0.35632
11:49:29|0.35741
11:49:30|0.35741
11:49:30|0.35682
11:49:32|0.35682
11:49:33|0.35682
11:49:35|0.3575
11:49:35|0.3575
11:49:36|0.35845
11:49:37|0.35845
11:49:38|0.35837
11:49:39|0.35837
11:49:40|0.35837
11:49:41|0.35837
11:49:42|0.35837
11:49:43|0.35837
11:49:44|0.35837
11:49:45|0.35837
11:49:46|0.35837
11:49:47|0.35837
11:49:48|0.35837
11:49:49|0.35837
11:49:50|0.35837
11:49:51|0.35837
11:49:52|0.35837
11:49:53|0.35751
11:49:54|0.35825
11:49:55|0.35753
11:49:56|0.35753
11:49:58|0.35753
11:49:59|0.35753
11:50:00|0.35753
11:50:01|0.35753
11:50:02|0.35753
11:50:03|0.35753
11:50:04|0.35753
11:50:05|0.35753
11:50:06|0.35753
11:50:07|0.35753
11:50:08|0.35753
11:50:09|0.35753
11:50:11|0.35694
11:50:11|0.35694
11:50:12|0.35694
11:50:14|0.35694
11:50:16|0.35749
11:50:16|0.35749
11:50:17|0.35749
11:50:19|0.35749
11:50:20|0.35749
11:50:21|0.35749
11:50:22|0.35749
11:50:23|0.35749
11:50:24|0.35749
11:50:25|0.35749
11:50:26|0.35749
11:50:27|0.35749
11:50:29|0.35749
11:50:29|0.35696
11:50:31|0.35696
11:50:32|0.35696
11:50:34|0.35745
11:50:34|0.35745
11:50:36|0.35745
11:50:37|0.35745
11:50:37|0.35745
11:50:39|0.35745
11:50:39|0.35698
11:50:41|0.35698
11:50:41|0.35698
11:50:42|0.35698
11:50:43|0.35805
11:50:45|0.35805
11:50:45|0.35805
11:50:46|0.35805
11:50:48|0.35805
11:50:48|0.35702
11:50:50|0.35702
11:50:50|0.35702
11:50:51|0.35702
11:50:52|0.35702
11:50:53|0.35702
11:50:55|0.35702
11:50:56|0.35702
11:50:56|0.35703
11:50:58|0.35759
11:50:59|0.35702
11:50:59|0.35702
11:51:00|0.35702
11:51:02|0.35702
11:51:03|0.35754
11:51:03|0.35754
11:51:04|0.35754
11:51:05|0.35754
11:51:07|0.35754
11:51:08|0.35754
11:51:08|0.35754
11:51:09|0.35703
11:51:11|0.35703
11:51:12|0.35703
11:51:14|0.35703
11:51:15|0.35703
11:51:17|0.35703
11:51:18|0.3575
11:51:19|0.3575
11:51:19|0.3575
11:51:21|0.3575
11:51:23|0.3575
11:51:24|0.3575
11:51:25|0.3575
11:51:26|0.3575
11:51:27|0.3575
11:51:28|0.35684
11:51:29|0.35684
11:51:30|0.357
11:51:31|0.357
11:51:32|0.357
11:51:33|0.357
11:51:34|0.357
11:51:35|0.357
11:51:36|0.357
11:51:37|0.357
11:51:38|0.357
11:51:39|0.357
11:51:40|0.357
11:51:41|0.357
11:51:42|0.357
11:51:43|0.357
11:51:44|0.357
11:51:45|0.35748
11:51:46|0.35748
11:51:47|0.35748
11:51:47|0.3575
11:51:49|0.35748
11:51:50|0.35748
11:51:51|0.35748
11:51:52|0.35748
11:51:52|0.35836
11:51:54|0.35887
11:51:55|0.35873
11:51:55|0.35873
11:51:56|0.35729
11:51:58|0.35729
11:51:59|0.3573
11:52:00|0.35766
11:52:01|0.35766
11:52:01|0.35766
11:52:02|0.35862
11:52:04|0.35861
11:52:05|0.35861
11:52:06|0.35898
11:52:07|0.35877
11:52:08|0.35878
11:52:09|0.35872
11:52:10|0.35872
11:52:10|0.35872
11:52:12|0.35872
11:52:14|0.35815
11:52:14|0.35815
11:52:16|0.35882
11:52:17|0.35896
11:52:18|0.3594
11:52:19|0.3594
11:52:20|0.35941
11:52:21|0.35941
11:52:22|0.35941
11:52:23|0.35941
11:52:24|0.35941
11:52:25|0.35941
11:52:26|0.35941
11:52:27|0.35941
11:52:28|0.35941
11:52:29|0.35941
11:52:30|0.35891
11:52:31|0.35941
11:52:31|0.35941
11:52:33|0.35941
11:52:33|0.35941
11:52:35|0.35941
11:52:36|0.35941
11:52:37|0.35941
11:52:38|0.35941
11:52:39|0.35893
11:52:40|0.35892
11:52:41|0.35892
11:52:42|0.35932
11:52:43|0.35932
11:52:44|0.35932
11:52:45|0.35932
11:52:46|0.35932
11:52:47|0.35932
11:52:48|0.35932
11:52:49|0.35932
11:52:49|0.35932
11:52:51|0.35813
11:52:52|0.35813
11:52:53|0.35813
11:52:54|0.35813
11:52:55|0.35813
11:52:56|0.35813
11:52:58|0.35813
11:52:58|0.35813
11:52:59|0.35846
11:53:00|0.35846
11:53:01|0.35846
11:53:02|0.35861
11:53:03|0.35861
11:53:04|0.35861
11:53:05|0.35861
11:53:06|0.35861
11:53:07|0.35861
11:53:08|0.35851
11:53:09|0.35851
11:53:10|0.35851
11:53:11|0.35758
11:53:13|0.35839
11:53:15|0.35839
11:53:16|0.35839
11:53:18|0.35839
11:53:18|0.35843
11:53:19|0.35843
11:53:20|0.35843
11:53:22|0.35843
11:53:23|0.35843
11:53:25|0.35888
11:53:26|0.35888
11:53:27|0.35888
11:53:28|0.35939
11:53:29|0.3594
11:53:30|0.3594
11:53:31|0.3594
11:53:33|0.3594
11:53:33|0.3594
11:53:34|0.3594
11:53:35|0.3594
11:53:36|0.3594
11:53:37|0.3594
11:53:38|0.3594
11:53:39|0.3594
11:53:40|0.35938
11:53:41|0.35873
11:53:42|0.35873
11:53:43|0.35873
11:53:44|0.35873
11:53:45|0.35873
11:53:46|0.35932
11:53:47|0.35932
11:53:48|0.35932
11:53:50|0.35932
11:53:50|0.35932
11:53:51|0.35932
11:53:52|0.35932
11:53:54|0.35932
11:53:55|0.35932
11:53:56|0.35912
11:53:57|0.35938
11:53:58|0.35938
11:53:59|0.35941
11:54:00|0.35941
11:54:01|0.35941
11:54:02|0.35941
11:54:03|0.35941
11:54:04|0.35941
11:54:05|0.35941
11:54:05|0.35941
11:54:07|0.35941
11:54:08|0.35941
11:54:09|0.35938
11:54:10|0.35938
11:54:11|0.35938
11:54:12|0.35938
11:54:13|0.35912
11:54:15|0.35912
11:54:16|0.35912
11:54:17|0.35941
11:54:19|0.35949
11:54:19|0.35949
11:54:20|0.35951
11:54:21|0.35951
11:54:22|0.35951
11:54:23|0.35951
11:54:25|0.35944
11:54:26|0.35945
11:54:27|0.35945
11:54:28|0.3594
11:54:29|0.3594
11:54:29|0.3594
11:54:31|0.3594
11:54:32|0.3594
11:54:33|0.36033
11:54:34|0.36
11:54:35|0.36
11:54:36|0.36
11:54:37|0.36008
11:54:38|0.36008
11:54:39|0.36008
11:54:40|0.36008
11:54:41|0.36008
11:54:42|0.36008
11:54:43|0.36008
11:54:44|0.36008
11:54:45|0.36008
11:54:45|0.36008
11:54:47|0.36008
11:54:48|0.36027
11:54:49|0.3608
11:54:50|0.36092
11:54:51|0.36092
11:54:52|0.36092
11:54:52|0.36092
11:54:54|0.36092
11:54:54|0.36092
11:54:55|0.36092
11:54:58|0.36092
11:54:58|0.36092
11:54:59|0.36089
11:55:00|0.36029
11:55:01|0.36088
11:55:02|0.36086
11:55:03|0.36082
11:55:04|0.36082
11:55:05|0.36034
11:55:06|0.36091
11:55:07|0.36091
11:55:08|0.36091
11:55:09|0.36091
11:55:10|0.36091
11:55:11|0.36032
11:55:12|0.36079
11:55:13|0.35991
11:55:14|0.35991
11:55:16|0.35991
11:55:18|0.36063
11:55:18|0.36063
11:55:19|0.36008
11:55:20|0.35981
11:55:21|0.36009
11:55:22|0.3597
11:55:24|0.35929
11:55:25|0.35929
11:55:26|0.35929
11:55:27|0.35929
11:55:28|0.35885
11:55:29|0.35885
11:55:30|0.35891
11:55:31|0.35975
11:55:33|0.35975
11:55:33|0.35975
11:55:34|0.35984
11:55:35|0.35866
11:55:37|0.35866
11:55:38|0.35866
11:55:38|0.35866
11:55:40|0.35866
11:55:41|0.35866
11:55:42|0.35866
11:55:43|0.35887
11:55:44|0.35887
11:55:45|0.35887
11:55:45|0.359
11:55:47|0.359
11:55:48|0.359
11:55:50|0.359
11:55:50|0.359
11:55:51|0.35834
11:55:52|0.35834
11:55:53|0.35834
11:55:54|0.35825
11:55:56|0.35825
11:55:56|0.35854
11:55:57|0.35854
11:55:58|0.35854
11:55:59|0.35854
11:56:01|0.35854
11:56:01|0.35854
11:56:02|0.35885
11:56:03|0.35885
11:56:04|0.35885
11:56:05|0.35885
11:56:06|0.35818
11:56:07|0.35818
11:56:08|0.35818
11:56:09|0.35818
11:56:10|0.35818
11:56:11|0.35818
11:56:12|0.35818
11:56:13|0.35818
11:56:14|0.35818
11:56:16|0.35818
11:56:18|0.35845
11:56:18|0.3586
11:56:19|0.3586
11:56:20|0.35844
11:56:22|0.35844
11:56:24|0.35844
11:56:24|0.35844
11:56:25|0.35844
11:56:26|0.35836
11:56:27|0.35836
11:56:28|0.35836
11:56:29|0.35836
11:56:30|0.35837
11:56:32|0.35881
11:56:33|0.35881
11:56:34|0.35881
11:56:35|0.35881
11:56:35|0.35881
11:56:37|0.35881
11:56:38|0.35902
11:56:39|0.359
11:56:40|0.359
11:56:41|0.359
11:56:42|0.359
11:56:43|0.359
11:56:44|0.359
11:56:45|0.359
11:56:46|0.359
11:56:47|0.359
11:56:48|0.359
11:56:49|0.359
11:56:50|0.359
11:56:51|0.359
11:56:52|0.35939
11:56:53|0.35939
11:56:55|0.35939
11:56:55|0.35928
11:56:56|0.35928
11:56:57|0.3591
11:56:58|0.3591
11:56:59|0.35871
11:57:00|0.35871
11:57:01|0.35909
11:57:02|0.35909
11:57:04|0.3591
11:57:05|0.3591
11:57:06|0.3591
11:57:07|0.3591
11:57:08|0.35909
11:57:09|0.35909
11:57:10|0.35908
11:57:11|0.35696
11:57:12|0.35676
11:57:13|0.35661
11:57:14|0.35745
11:57:15|0.35676
11:57:16|0.35676
11:57:18|0.35639
11:57:19|0.35639
11:57:21|0.35639
11:57:21|0.35639
11:57:22|0.35639
11:57:24|0.35632
11:57:25|0.35688
11:57:26|0.35688
11:57:27|0.35688
11:57:28|0.35688
11:57:29|0.35688
11:57:30|0.35692
11:57:31|0.35692
11:57:32|0.35692
11:57:33|0.35692
11:57:34|0.35692
11:57:35|0.35692
11:57:36|0.35692
11:57:37|0.35692
11:57:38|0.35692
11:57:39|0.35692
11:57:40|0.35692
11:57:41|0.35692
11:57:42|0.35722
11:57:43|0.35722
11:57:44|0.35722
11:57:45|0.35776
11:57:46|0.35776
11:57:47|0.35815
11:57:48|0.35815
11:57:49|0.35747
11:57:50|0.35753
11:57:51|0.35838
11:57:52|0.35838
11:57:53|0.35838
11:57:54|0.35827
11:57:55|0.35827
11:57:56|0.35827
11:57:57|0.35827
11:57:58|0.35827
11:57:59|0.35827
11:58:00|0.35765
11:58:01|0.35765
11:58:02|0.35765
11:58:03|0.35765
11:58:04|0.35765
11:58:05|0.35765
11:58:06|0.35765
11:58:07|0.3577
11:58:08|0.35776
11:58:09|0.35776
11:58:10|0.35776
11:58:11|0.35776
11:58:12|0.35781
11:58:13|0.35781
11:58:14|0.35781
11:58:15|0.35781
11:58:16|0.35781
11:58:17|0.35781
11:58:19|0.35781
11:58:20|0.35781
11:58:22|0.35781
11:58:23|0.35781
11:58:24|0.35825
11:58:25|0.35825
11:58:26|0.35825
11:58:27|0.35726
11:58:28|0.35726
11:58:29|0.35792
11:58:30|0.35792
11:58:31|0.35698
11:58:32|0.35698
11:58:33|0.35698
11:58:34|0.35698
11:58:36|0.35699
11:58:37|0.35699
11:58:38|0.35699
11:58:39|0.35699
11:58:40|0.35699
11:58:41|0.357
11:58:42|0.357
11:58:43|0.35698
11:58:44|0.35692
11:58:45|0.35632
11:58:46|0.35632
11:58:47|0.35632
11:58:48|0.35632
11:58:49|0.35631
11:58:50|0.35631
11:58:51|0.35634
11:58:52|0.35637
11:58:53|0.35637
11:58:54|0.35637
11:58:55|0.35637
11:58:56|0.35637
11:58:57|0.35755
11:58:58|0.35686
11:58:59|0.35636
11:59:00|0.35636
11:59:01|0.35636
11:59:03|0.35636
11:59:04|0.35636
11:59:04|0.35636
11:59:05|0.35636
11:59:07|0.35636
11:59:08|0.35636
11:59:09|0.35691
11:59:09|0.35695
11:59:10|0.35695
11:59:12|0.35695
11:59:13|0.35695
11:59:13|0.35695
11:59:15|0.35695
11:59:15|0.35695
11:59:17|0.35651
11:59:17|0.35651
11:59:19|0.35651
11:59:21|0.35732
11:59:22|0.35732
11:59:24|0.35732
11:59:24|0.35732
11:59:25|0.35732
11:59:28|0.35732
11:59:28|0.35732
11:59:30|0.35732
11:59:31|0.35732
11:59:32|0.35671
11:59:33|0.35671
11:59:35|0.35732
11:59:36|0.35675
11:59:37|0.35675
11:59:38|0.3573
11:59:38|0.35677
11:59:40|0.35676
11:59:41|0.35676
11:59:41|0.35676
11:59:43|0.35676
11:59:44|0.35676
11:59:45|0.35676
11:59:45|0.35676
11:59:47|0.35676
11:59:48|0.35676
11:59:49|0.35676
11:59:50|0.35676
11:59:51|0.35676
11:59:52|0.35676
11:59:53|0.35676
11:59:54|0.35676
11:59:55|0.35676
11:59:56|0.35676
11:59:56|0.35706
11:59:57|0.35637
11:59:59|0.35637
11:59:59|0.35637
12:00:01|0.35728
12:00:02|0.35728
12:00:02|0.3572
12:00:04|0.35717
12:00:04|0.35717
12:00:06|0.35717
12:00:07|0.35673
12:00:08|0.35673
12:00:09|0.35673
12:00:10|0.35673
12:00:11|0.35673
12:00:12|0.35673
12:00:13|0.35673
12:00:14|0.35673
12:00:15|0.35673
12:00:16|0.35673
12:00:17|0.35673
12:00:18|0.35673
12:00:19|0.35677
12:00:21|0.35677
12:00:22|0.35677
12:00:23|0.35677
12:00:24|0.35728
12:00:26|0.35677
12:00:27|0.35677
12:00:28|0.35677
12:00:29|0.35677
12:00:30|0.35677
12:00:31|0.35677
12:00:32|0.35677
12:00:33|0.35677
12:00:34|0.35725
12:00:35|0.35605
12:00:36|0.35605
12:00:37|0.35605
12:00:38|0.35605
12:00:39|0.35605
12:00:40|0.35605
12:00:41|0.35605
12:00:42|0.35605
12:00:43|0.35605
12:00:44|0.35605
12:00:45|0.35605
12:00:46|0.35605
12:00:47|0.35605
12:00:48|0.35605
12:00:49|0.35671
12:00:50|0.35671
12:00:51|0.35671
12:00:52|0.35671
12:00:53|0.35671
12:00:55|0.35671
12:00:56|0.35671
12:00:56|0.35671
12:00:58|0.35671
12:00:59|0.35671
12:01:00|0.35671
12:01:01|0.35671
12:01:02|0.35671
12:01:02|0.35671
12:01:04|0.35671
12:01:05|0.35671
12:01:05|0.35671
12:01:07|0.35669
12:01:08|0.35669
12:01:09|0.35669
12:01:10|0.35589
12:01:11|0.35589
12:01:12|0.35589
12:01:12|0.35669
12:01:14|0.35669
12:01:15|0.35669
12:01:16|0.35669
12:01:17|0.35669
12:01:18|0.35669
12:01:19|0.35669
12:01:20|0.35669
12:01:21|0.35668
12:01:23|0.35668
12:01:25|0.35617
12:01:25|0.35617
12:01:26|0.35617
12:01:27|0.35617
12:01:29|0.35752
12:01:29|0.35667
12:01:31|0.35667
12:01:31|0.35667
12:01:33|0.35679
12:01:34|0.3565
12:01:35|0.35803
12:01:36|0.35803
12:01:37|0.35803
12:01:38|0.35803
12:01:39|0.35803
12:01:40|0.35803
12:01:41|0.35803
12:01:41|0.35803
12:01:43|0.35803
12:01:44|0.35803
12:01:45|0.35803
12:01:46|0.35812
12:01:47|0.35811
12:01:48|0.35811
12:01:49|0.35809
12:01:50|0.35809
12:01:52|0.35809
12:01:52|0.35809
12:01:53|0.35809
12:01:54|0.35809
12:01:55|0.35809
12:01:56|0.35687
12:01:57|0.35687
12:01:58|0.35687
12:01:59|0.35672
12:02:00|0.35672
12:02:01|0.35672
12:02:02|0.35694
12:02:03|0.35694
12:02:04|0.35694
12:02:05|0.35674
12:02:06|0.35674
12:02:07|0.35674
12:02:08|0.35674
12:02:09|0.35674
12:02:10|0.35674
12:02:11|0.35674
12:02:12|0.35674
12:02:13|0.35674
12:02:14|0.35674
12:02:15|0.35672
12:02:16|0.35672
12:02:17|0.35672
12:02:18|0.35672
12:02:19|0.35672
12:02:20|0.35672
12:02:22|0.35696
12:02:24|0.35679
12:02:25|0.35755
12:02:26|0.35755
12:02:28|0.35755
12:02:28|0.35755
12:02:29|0.35755
12:02:30|0.35755
12:02:31|0.35755
12:02:32|0.35755
12:02:34|0.35754
12:02:35|0.35754
12:02:36|0.35754
12:02:37|0.35754
12:02:38|0.35754
12:02:39|0.35813
12:02:39|0.35813
12:02:41|0.35813
12:02:42|0.35813
12:02:42|0.35813
12:02:44|0.35793
12:02:45|0.35793
12:02:46|0.35793
12:02:47|0.35793
12:02:48|0.35793
12:02:49|0.35793
12:02:49|0.35793
12:02:51|0.35793
12:02:51|0.35793
12:02:52|0.35793
12:02:53|0.35793
12:02:55|0.35788
12:02:56|0.35755
12:02:57|0.35819
12:02:58|0.35819
12:02:59|0.35819
12:03:00|0.35819
12:03:02|0.35819
12:03:02|0.35819
12:03:03|0.35819
12:03:04|0.35819
12:03:05|0.35819
12:03:06|0.35819
12:03:07|0.35819
12:03:08|0.35819
12:03:09|0.35819
12:03:10|0.35778
12:03:11|0.35778
12:03:12|0.35778
12:03:13|0.35778
12:03:14|0.35778
12:03:15|0.35778
12:03:16|0.35778
12:03:17|0.35778
12:03:18|0.35778
12:03:19|0.35778
12:03:20|0.35778
12:03:21|0.35778
12:03:23|0.35778
12:03:23|0.35819
12:03:25|0.35819
12:03:26|0.35819
12:03:27|0.35819
12:03:29|0.35717
12:03:30|0.35814
12:03:32|0.35814
12:03:32|0.35814
12:03:33|0.35717
12:03:34|0.357
12:03:35|0.357
12:03:36|0.357
12:03:37|0.35729
12:03:38|0.35717
12:03:39|0.35717
12:03:40|0.35717
12:03:41|0.357
12:03:42|0.357
12:03:43|0.357
12:03:44|0.357
12:03:45|0.357
12:03:46|0.35716
12:03:48|0.35814
12:03:49|0.35814
12:03:50|0.35814
12:03:51|0.35814
12:03:52|0.35801
12:03:53|0.35801
12:03:54|0.35733
12:03:55|0.35733
12:03:56|0.35715
12:03:57|0.35715
12:03:58|0.35715
12:03:59|0.35715
12:04:00|0.35684
12:04:00|0.35684
12:04:02|0.35617
12:04:03|0.35617
12:04:03|0.35617
12:04:04|0.35617
12:04:06|0.35636
12:04:07|0.35636
12:04:08|0.35684
12:04:09|0.35684
12:04:09|0.35684
12:04:10|0.35684
12:04:12|0.35711
12:04:13|0.35711
12:04:14|0.35711
12:04:15|0.35668
12:04:15|0.35668
12:04:17|0.35668
12:04:18|0.35697
12:04:19|0.35697
12:04:20|0.35697
12:04:21|0.35697
12:04:21|0.35724
12:04:22|0.35724
12:04:25|0.35724
12:04:25|0.35723
12:04:26|0.35724
12:04:27|0.35742
12:04:28|0.35742
12:04:29|0.35742
12:04:30|0.35742
12:04:31|0.35742
12:04:32|0.35742
12:04:33|0.35742
12:04:35|0.35697
12:04:36|0.35697
12:04:37|0.35697
12:04:38|0.35697
12:04:39|0.35697
12:04:40|0.35697
12:04:41|0.35697
12:04:41|0.35697
12:04:42|0.35697
12:04:44|0.35697
12:04:44|0.35714
12:04:45|0.35714
12:04:47|0.35714
12:04:48|0.35714
12:04:49|0.35714
12:04:50|0.35714
12:04:51|0.35639
12:04:52|0.35639
12:04:53|0.35639
12:04:54|0.35639
12:04:55|0.35585
12:04:55|0.35643
12:04:57|0.35588
12:04:58|0.35588
12:04:59|0.35588
12:04:59|0.35588
12:05:01|0.35588
12:05:01|0.35588
12:05:03|0.35588
12:05:04|0.35588
12:05:06|0.3566
12:05:06|0.3566
12:05:07|0.35598
12:05:08|0.35598
12:05:09|0.35598
12:05:10|0.35598
12:05:11|0.35605
12:05:12|0.35605
12:05:13|0.35605
12:05:14|0.35605
12:05:15|0.35672
12:05:16|0.35588
12:05:17|0.35588
12:05:18|0.35591
12:05:19|0.35591
12:05:20|0.35591
12:05:21|0.35591
12:05:22|0.35591
12:05:23|0.35591
12:05:25|0.35591
12:05:26|0.35591
12:05:26|0.35591
12:05:28|0.35591
12:05:29|0.35602
12:05:30|0.35602
12:05:31|0.35602
12:05:32|0.35602
12:05:34|0.35658
12:05:34|0.35658
12:05:35|0.35658
12:05:36|0.35658
12:05:37|0.35658
12:05:38|0.35658
12:05:39|0.35658
12:05:40|0.35658
12:05:41|0.35658
12:05:42|0.35658
12:05:43|0.35658
12:05:44|0.35658
12:05:45|0.35658
12:05:47|0.3565
12:05:48|0.35694
12:05:49|0.35694
12:05:50|0.35694
12:05:51|0.35694
12:05:52|0.35694
12:05:53|0.35694
12:05:54|0.35635
12:05:55|0.35636
12:05:57|0.35636
12:05:57|0.35636
12:05:59|0.35636
12:05:59|0.35636
12:06:00|0.35636
12:06:01|0.35636
12:06:03|0.35636
12:06:04|0.35636
12:06:05|0.35636
12:06:06|0.35635
12:06:07|0.35635
12:06:08|0.35635
12:06:09|0.35635
12:06:10|0.35588
12:06:11|0.35614
12:06:12|0.35635
12:06:13|0.35635
12:06:14|0.35635
12:06:15|0.35635
12:06:16|0.35635
12:06:17|0.35635
12:06:18|0.35635
12:06:19|0.35635
12:06:20|0.35635
12:06:21|0.35635
12:06:22|0.35635
12:06:23|0.35635
12:06:24|0.35635
12:06:25|0.35635
12:06:27|0.35635
12:06:28|0.35614
12:06:29|0.35614
12:06:30|0.35588
12:06:31|0.35588
12:06:32|0.35589
12:06:33|0.35589
12:06:34|0.35589
12:06:36|0.35589
12:06:37|0.35589
12:06:37|0.35589
12:06:38|0.35589
12:06:40|0.35589
12:06:40|0.35589
12:06:42|0.35589
12:06:42|0.35589
12:06:44|0.35589
12:06:44|0.35589
12:06:46|0.35589
12:06:46|0.35589
12:06:47|0.35589
12:06:49|0.35589
12:06:50|0.35589
12:06:50|0.35589
12:06:51|0.35589
12:06:53|0.35589
12:06:54|0.35589
12:06:55|0.35589
12:06:55|0.35589
12:06:57|0.35641
12:06:58|0.35641
12:06:59|0.35641
12:07:00|0.35641
12:07:00|0.35641
12:07:01|0.35641
12:07:02|0.35645
12:07:03|0.35645
12:07:05|0.35645
12:07:06|0.35645
12:07:06|0.35645
12:07:08|0.35645
12:07:08|0.35645
12:07:10|0.35645
12:07:10|0.35645
12:07:11|0.35645
12:07:12|0.35645
12:07:13|0.35645
12:07:14|0.35645
12:07:16|0.35645
12:07:17|0.35645
12:07:17|0.35645
12:07:18|0.35645
12:07:20|0.35645
12:07:21|0.35712
12:07:21|0.35749
12:07:23|0.35749
12:07:23|0.35749
12:07:24|0.3577
12:07:25|0.35819
12:07:27|0.35848
12:07:29|0.35848
12:07:30|0.35848
12:07:30|0.35848
12:07:32|0.35848
12:07:33|0.3585
12:07:34|0.3585
12:07:35|0.35652
12:07:36|0.35652
12:07:37|0.35652
12:07:38|0.3567
12:07:39|0.35621
12:07:40|0.35621
12:07:41|0.35621
12:07:42|0.35621
12:07:43|0.35621
12:07:44|0.35621
12:07:45|0.35621
12:07:46|0.35621
12:07:47|0.35621
12:07:48|0.35594
12:07:49|0.35594
12:07:50|0.35594
12:07:51|0.35594
12:07:52|0.35594
12:07:53|0.35594
12:07:55|0.35594
12:07:56|0.35594
12:07:57|0.35594
12:07:57|0.35594
12:07:58|0.35594
12:07:59|0.35594
12:08:00|0.35594
12:08:01|0.35594
12:08:02|0.35592
12:08:04|0.35699
12:08:05|0.35699
12:08:05|0.35593
12:08:06|0.35593
12:08:07|0.35593
12:08:09|0.35593
12:08:09|0.35674
12:08:10|0.35674
12:08:11|0.35674
12:08:13|0.35674
12:08:13|0.35674
12:08:14|0.35674
12:08:15|0.35639
12:08:16|0.35639
12:08:17|0.35639
12:08:18|0.35639
12:08:19|0.35639
12:08:20|0.35635
12:08:21|0.35635
12:08:22|0.35635
12:08:24|0.35635
12:08:25|0.35635
12:08:25|0.35635
12:08:27|0.35635
12:08:28|0.35604
12:08:30|0.35604
12:08:30|0.35604
12:08:32|0.3566
12:08:33|0.35641
12:08:34|0.35641
12:08:35|0.35641
12:08:36|0.35641
12:08:37|0.35641
12:08:38|0.35657
12:08:39|0.35657
12:08:40|0.35666
12:08:41|0.35666
12:08:43|0.3568
12:08:44|0.3568
12:08:45|0.3568
12:08:46|0.3568
12:08:47|0.3568
12:08:48|0.3568
12:08:49|0.3568
12:08:50|0.3568
12:08:51|0.3568
12:08:52|0.35718
12:08:54|0.35718
12:08:55|0.35728
12:08:55|0.35728
12:08:57|0.35728
12:08:57|0.35728
12:08:59|0.35718
12:09:00|0.35789
12:09:00|0.35789
12:09:01|0.35789
12:09:03|0.35789
12:09:03|0.35789
12:09:05|0.35789
12:09:05|0.35728
12:09:06|0.35728
12:09:07|0.35728
12:09:08|0.35728
12:09:10|0.35728
12:09:10|0.35728
12:09:11|0.3576
12:09:12|0.3576
12:09:14|0.3576
12:09:15|0.3576
12:09:15|0.3576
12:09:16|0.3576
12:09:18|0.3576
12:09:18|0.3576
12:09:19|0.3576
12:09:20|0.3576
12:09:21|0.35848
12:09:22|0.35848
12:09:23|0.35848
12:09:24|0.35848
12:09:26|0.35848
12:09:26|0.35823
12:09:27|0.35823
12:09:29|0.35823
12:09:30|0.35823
12:09:32|0.3576
12:09:33|0.3576
12:09:34|0.3576
12:09:35|0.3576
12:09:36|0.3576
12:09:37|0.3576
12:09:38|0.3576
12:09:39|0.3576
12:09:40|0.3576
12:09:41|0.3576
12:09:42|0.3576
12:09:43|0.3576
12:09:44|0.3576
12:09:45|0.3578
12:09:46|0.3578
12:09:47|0.3578
12:09:48|0.3578
12:09:49|0.3578
12:09:51|0.3578
12:09:51|0.3578
12:09:53|0.3578
12:09:53|0.3583
12:09:55|0.3583
12:09:56|0.3576
12:09:57|0.3576
12:09:58|0.3576
12:09:59|0.3576
12:10:00|0.3576
12:10:01|0.3576
12:10:02|0.3576
12:10:03|0.3576
12:10:04|0.3576
12:10:05|0.35693
12:10:06|0.35693
12:10:07|0.35693
12:10:08|0.35693
12:10:09|0.35693
12:10:10|0.35693
12:10:11|0.35693
12:10:12|0.35693
12:10:13|0.35693
12:10:14|0.35693
12:10:15|0.35693
12:10:16|0.35693
12:10:17|0.35651
12:10:18|0.35651
12:10:19|0.35651
12:10:20|0.35651
12:10:21|0.35655
12:10:22|0.35655
12:10:23|0.35655
12:10:24|0.35655
12:10:25|0.35655
12:10:26|0.35655
12:10:27|0.35655
12:10:28|0.35655
12:10:29|0.35655
12:10:31|0.35655
12:10:32|0.35655
12:10:33|0.35655
12:10:35|0.35655
12:10:36|0.35655
12:10:37|0.35655
12:10:38|0.35686
12:10:39|0.35686
12:10:40|0.35686
12:10:41|0.35655
12:10:43|0.35655
12:10:43|0.35655
12:10:45|0.35655
12:10:45|0.35655
12:10:46|0.35655
12:10:48|0.35655
12:10:49|0.35655
12:10:50|0.35666
12:10:51|0.35666
12:10:52|0.35666
12:10:53|0.35666
12:10:54|0.35666
12:10:55|0.35666
12:10:56|0.35675
12:10:57|0.35675
12:10:58|0.35675
12:10:59|0.35675
12:11:00|0.35675
12:11:01|0.35675
12:11:02|0.35697
12:11:03|0.35696
12:11:04|0.35655
12:11:05|0.35655
12:11:06|0.35655
12:11:07|0.35655
12:11:08|0.35655
12:11:09|0.356
12:11:10|0.356
12:11:12|0.35642
12:11:12|0.35642
12:11:14|0.35642
12:11:15|0.35642
12:11:16|0.35649
12:11:17|0.35649
12:11:18|0.35649
12:11:19|0.35649
12:11:20|0.35659
12:11:21|0.35659
12:11:22|0.35659
12:11:23|0.35659
12:11:24|0.35659
12:11:25|0.35597
12:11:26|0.35597
12:11:27|0.35597
12:11:28|0.35597
12:11:29|0.35597
12:11:30|0.35597
12:11:32|0.35597
12:11:33|0.35623
12:11:34|0.35597
12:11:34|0.35597
12:11:35|0.35655
12:11:36|0.35655
12:11:38|0.35545
12:11:39|0.35545
12:11:40|0.35545
12:11:41|0.35614
12:11:41|0.35583
12:11:43|0.35597
12:11:44|0.35597
12:11:45|0.35597
12:11:46|0.35597
12:11:46|0.35593
12:11:48|0.35593
12:11:48|0.35593
12:11:50|0.35593
12:11:51|0.356
12:11:52|0.356
12:11:53|0.35552
12:11:54|0.35552
12:11:55|0.35523
12:11:56|0.35523
12:11:57|0.35523
12:11:58|0.35523
12:11:59|0.35523
12:12:00|0.35523
12:12:01|0.35538
12:12:02|0.35538
12:12:03|0.35538
12:12:04|0.35538
12:12:05|0.35545
12:12:06|0.35545
12:12:07|0.35545
12:12:08|0.35545
12:12:09|0.35545
12:12:10|0.35545
12:12:11|0.35545
12:12:12|0.35545
12:12:13|0.35545
12:12:14|0.35545
12:12:15|0.35545
12:12:16|0.35545
12:12:17|0.35545
12:12:18|0.35545
12:12:19|0.35545
12:12:20|0.35545
12:12:21|0.35545
12:12:22|0.35545
12:12:23|0.35545
12:12:24|0.35545
12:12:25|0.35545
12:12:26|0.35545
12:12:27|0.35545
12:12:28|0.35545
12:12:29|0.35545
12:12:30|0.35545
12:12:31|0.35545
12:12:33|0.35545
12:12:34|0.35557
12:12:35|0.35557
12:12:37|0.35557
12:12:38|0.35557
12:12:40|0.35558
12:12:41|0.35558
12:12:42|0.35558
12:12:43|0.35581
12:12:44|0.35581
12:12:44|0.35582
12:12:46|0.35582
12:12:47|0.35582
12:12:47|0.35582
12:12:49|0.35582
12:12:50|0.35582
12:12:51|0.35582
12:12:52|0.35582
12:12:53|0.35582
12:12:53|0.35582
12:12:55|0.35582
12:12:56|0.35582
12:12:56|0.35582
12:12:57|0.35582
12:12:58|0.35628
12:12:59|0.35628
12:13:00|0.35628
12:13:01|0.35628
12:13:02|0.3563
12:13:03|0.3563
12:13:05|0.3563
12:13:05|0.3563
12:13:07|0.3563
12:13:08|0.3563
12:13:09|0.3563
12:13:11|0.3563
12:13:12|0.3563
12:13:12|0.3563
12:13:14|0.3563
12:13:15|0.35628
12:13:15|0.35628
12:13:17|0.35628
12:13:17|0.35628
12:13:19|0.35631
12:13:20|0.35631
12:13:21|0.35694
12:13:22|0.35694
12:13:23|0.35637
12:13:24|0.35637
12:13:25|0.35637
12:13:26|0.35637
12:13:27|0.35637
12:13:27|0.35637
12:13:29|0.35637
12:13:30|0.35696
12:13:31|0.35696
12:13:31|0.35696
12:13:33|0.35696
12:13:34|0.35696
12:13:35|0.35696
12:13:37|0.35696
12:13:38|0.35696
12:13:38|0.35642
12:13:40|0.35642
12:13:40|0.35642
12:13:41|0.35642
12:13:42|0.35642
12:13:44|0.35642
12:13:45|0.35642
12:13:45|0.35694
12:13:46|0.35694
12:13:47|0.35694
12:13:49|0.35694
12:13:50|0.35694
12:13:50|0.35694
12:13:52|0.35694
12:13:53|0.35694
12:13:54|0.35694
12:13:55|0.35696
12:13:56|0.35696
12:13:57|0.35696
12:13:58|0.35696
12:13:59|0.35696
12:14:00|0.35696
12:14:01|0.35696
12:14:02|0.35696
12:14:03|0.35696
12:14:04|0.35696
12:14:05|0.35696
12:14:06|0.35696
12:14:08|0.35696
12:14:09|0.35696
12:14:09|0.35642
12:14:10|0.35642
12:14:11|0.35642
12:14:13|0.35642
12:14:14|0.35642
12:14:15|0.35642
12:14:16|0.35642
12:14:17|0.35642
12:14:18|0.35642
12:14:19|0.35687
12:14:19|0.35687
12:14:21|0.35687
12:14:22|0.35687
12:14:22|0.35687
12:14:24|0.35687
12:14:25|0.35641
12:14:26|0.35641
12:14:27|0.35641
12:14:28|0.35641
12:14:29|0.35641
12:14:29|0.35641
12:14:31|0.35646
12:14:32|0.35646
12:14:33|0.35646
12:14:34|0.35644
12:14:36|0.35693
12:14:38|0.35693
12:14:38|0.35693
12:14:40|0.35693
12:14:41|0.35693
12:14:42|0.35721
12:14:43|0.35704
12:14:44|0.35704
12:14:45|0.35704
12:14:46|0.35704
12:14:47|0.35704
12:14:48|0.35703
12:14:49|0.35703
12:14:50|0.35704
12:14:51|0.35704
12:14:52|0.35704
12:14:53|0.35704
12:14:53|0.35704
12:14:55|0.35704
12:14:56|0.35704
12:14:56|0.35704
12:14:58|0.35704
12:14:59|0.35704
12:15:00|0.35704
12:15:01|0.35704
12:15:02|0.35704
12:15:03|0.35704
12:15:04|0.35704
12:15:05|0.35704
12:15:06|0.35704
12:15:07|0.35704
12:15:08|0.35704
12:15:09|0.35704
12:15:10|0.35704
12:15:11|0.35704
12:15:12|0.35704
12:15:13|0.35704
12:15:14|0.35704
12:15:15|0.35782
12:15:15|0.35782
12:15:17|0.35795
12:15:18|0.35793
12:15:19|0.35793
12:15:20|0.35793
12:15:20|0.35793
12:15:22|0.35793
12:15:24|0.35766
12:15:24|0.35766
12:15:25|0.35814
12:15:26|0.35814
12:15:27|0.35814
12:15:28|0.35814
12:15:29|0.35814
12:15:30|0.35814
12:15:31|0.35814
12:15:32|0.35814
12:15:33|0.35869
12:15:35|0.3585
12:15:37|0.3586
12:15:37|0.3586
12:15:38|0.3586
12:15:39|0.35956
12:15:41|0.35956
12:15:42|0.35852
12:15:43|0.35863
12:15:44|0.35863
12:15:45|0.35863
12:15:47|0.35852
12:15:48|0.35766
12:15:49|0.35766
12:15:50|0.35956
12:15:51|0.35956
12:15:52|0.35956
12:15:53|0.35953
12:15:54|0.35953
12:15:55|0.35894
12:15:56|0.35894
12:15:57|0.3597
12:15:58|0.35975
12:15:59|0.35975
12:16:00|0.35956
12:16:01|0.35956
12:16:02|0.35956
12:16:03|0.36
12:16:04|0.35994
12:16:06|0.35994
12:16:06|0.35994
12:16:08|0.35994
12:16:08|0.35994
12:16:10|0.35994
12:16:10|0.35994
12:16:12|0.35994
12:16:12|0.35906
12:16:13|0.35994
12:16:15|0.35994
12:16:15|0.35994
12:16:16|0.35993
12:16:18|0.35999
12:16:19|0.35999
12:16:19|0.36118
12:16:20|0.36118
12:16:21|0.36003
12:16:23|0.36007
12:16:24|0.36007
12:16:25|0.36174
12:16:25|0.36131
12:16:26|0.36131
12:16:28|0.36269
12:16:29|0.36343
12:16:30|0.36343
12:16:31|0.36343
12:16:31|0.36343
12:16:32|0.36393
12:16:33|0.36424
12:16:35|0.364
12:16:36|0.36363
12:16:38|0.36424
12:16:39|0.36424
12:16:40|0.36343
12:16:42|0.36424
12:16:42|0.36377
12:16:44|0.36461
12:16:44|0.36461
12:16:46|0.36461
12:16:46|0.36431
12:16:48|0.36434
12:16:49|0.36434
12:16:50|0.36461
12:16:51|0.36373
12:16:52|0.36373
12:16:52|0.36373
12:16:54|0.36385
12:16:54|0.36385
12:16:56|0.36373
12:16:57|0.36373
12:16:57|0.36373
12:16:59|0.36373
12:16:59|0.36373
12:17:01|0.36356
12:17:02|0.36416
12:17:02|0.36416
12:17:03|0.36416
12:17:05|0.36412
12:17:05|0.36459
12:17:07|0.36406
12:17:08|0.36406
12:17:09|0.36457
12:17:10|0.364
12:17:11|0.364
12:17:12|0.364
12:17:13|0.3645
12:17:14|0.3645
12:17:15|0.3645
12:17:16|0.36357
12:17:17|0.36344
12:17:18|0.36344
12:17:19|0.36344
12:17:20|0.36248
12:17:21|0.36352
12:17:22|0.36349
12:17:23|0.36349
12:17:25|0.36349
12:17:26|0.36349
12:17:27|0.36348
12:17:27|0.36348
12:17:28|0.36348
12:17:29|0.36348
12:17:31|0.36348
12:17:31|0.36348
12:17:33|0.36348
12:17:33|0.36426
12:17:34|0.36426
12:17:35|0.36426
12:17:37|0.36354
12:17:38|0.36354
12:17:39|0.36354
12:17:40|0.36354
12:17:41|0.36354
12:17:42|0.36354
12:17:43|0.36354
12:17:44|0.36354
12:17:45|0.36354
12:17:46|0.36354
12:17:48|0.36413
12:17:49|0.36413
12:17:50|0.36413
12:17:52|0.36413
12:17:52|0.36413
12:17:53|0.36413
12:17:55|0.36487
12:17:55|0.36487
12:17:57|0.36487
12:17:58|0.36426
12:17:59|0.36425
12:17:59|0.36425
12:18:00|0.365
12:18:01|0.365
12:18:02|0.365
12:18:03|0.365
12:18:05|0.36489
12:18:05|0.36489
12:18:06|0.36461
12:18:07|0.36461
12:18:08|0.36489
12:18:09|0.36489
12:18:10|0.36491
12:18:12|0.36491
12:18:12|0.36491
12:18:13|0.36485
12:18:15|0.36485
12:18:16|0.36485
12:18:17|0.36411
12:18:18|0.36411
12:18:19|0.36411
12:18:20|0.36411
12:18:21|0.36411
12:18:22|0.36411
12:18:23|0.36398
12:18:24|0.36398
12:18:25|0.36363
12:18:26|0.36408
12:18:27|0.36408
12:18:28|0.36408
12:18:29|0.36408
12:18:30|0.36431
12:18:31|0.36431
12:18:32|0.36431
12:18:33|0.3648
12:18:34|0.3648
12:18:35|0.36476
12:18:36|0.36378
12:18:37|0.36378
12:18:39|0.36378
12:18:40|0.36378
12:18:41|0.36378
12:18:42|0.36378
12:18:43|0.36378
12:18:44|0.36378
12:18:45|0.36378
12:18:46|0.36378
12:18:47|0.36378
12:18:48|0.36383
12:18:50|0.36441
12:18:50|0.36335
12:18:52|0.36335
12:18:52|0.36379
12:18:54|0.36323
12:18:54|0.36347
12:18:56|0.36347
12:18:56|0.36347
12:18:57|0.36347
12:18:59|0.36347
12:19:00|0.3633
12:19:01|0.36237
12:19:02|0.3621
12:19:03|0.3621
12:19:04|0.3621
12:19:05|0.36204
12:19:06|0.36172
12:19:08|0.36051
12:19:09|0.36145
12:19:10|0.36145
12:19:11|0.36145
12:19:12|0.361
12:19:13|0.361
12:19:14|0.36168
12:19:15|0.36099
12:19:16|0.36099
12:19:17|0.36381
12:19:18|0.36381
12:19:19|0.36268
12:19:20|0.36268
12:19:21|0.36378
12:19:22|0.36378
12:19:23|0.36378
12:19:24|0.36378
12:19:25|0.36378
12:19:26|0.36347
12:19:27|0.36347
12:19:28|0.36347
12:19:29|0.36347
12:19:30|0.36347
12:19:31|0.36443
12:19:32|0.36516
12:19:33|0.36552
12:19:34|0.36623
12:19:35|0.36624
12:19:36|0.36674
12:19:37|0.36718
12:19:38|0.36673
12:19:40|0.36591
12:19:41|0.36591
12:19:42|0.3664
12:19:43|0.36562
12:19:44|0.36418
12:19:45|0.36774
12:19:46|0.36767
12:19:47|0.36717
12:19:49|0.36693
12:19:49|0.3668
12:19:51|0.3668
12:19:52|0.3668
12:19:53|0.368
12:19:53|0.36795
12:19:54|0.36722
12:19:56|0.36867
12:19:57|0.36865
12:19:58|0.36602
12:19:59|0.36776
12:19:59|0.36903
12:20:01|0.36831
12:20:01|0.3675
12:20:02|0.36752
12:20:03|0.36752
12:20:04|0.36917
12:20:05|0.36906
12:20:06|0.36918
12:20:08|0.36918
12:20:09|0.36918
12:20:09|0.36918
12:20:11|0.36827
12:20:12|0.36828
12:20:12|0.36828
12:20:13|0.36792
12:20:15|0.36792
12:20:16|0.3675
12:20:16|0.36751
12:20:17|0.36754
12:20:18|0.36753
12:20:20|0.36755
12:20:20|0.36755
12:20:22|0.36755
12:20:22|0.36755
12:20:24|0.3677
12:20:24|0.3677
12:20:26|0.36876
12:20:27|0.36876
12:20:27|0.36784
12:20:28|0.36863
12:20:29|0.36819
12:20:30|0.36862
12:20:31|0.36798
12:20:32|0.36798
12:20:33|0.36798
12:20:35|0.36727
12:20:35|0.36781
12:20:36|0.36781
12:20:37|0.36849
12:20:38|0.36849
12:20:40|0.36721
12:20:42|0.36706
12:20:43|0.36707
12:20:44|0.36625
12:20:45|0.36628
12:20:46|0.36628
12:20:47|0.36628
12:20:48|0.36628
12:20:49|0.36487
12:20:50|0.36493
12:20:51|0.36493
12:20:52|0.36493
12:20:53|0.36545
12:20:54|0.36557
12:20:55|0.36526
12:20:56|0.36699
12:20:57|0.36693
12:20:58|0.36693
12:20:59|0.36685
12:21:00|0.36674
12:21:02|0.3666
12:21:03|0.36853
12:21:04|0.36715
12:21:04|0.36715
12:21:06|0.36715
12:21:06|0.36752
12:21:07|0.36744
12:21:09|0.36744
12:21:09|0.36744
12:21:11|0.36736
12:21:12|0.36743
12:21:13|0.36743
12:21:13|0.36715
12:21:15|0.36736
12:21:16|0.36922
12:21:17|0.36922
12:21:18|0.36799
12:21:19|0.36799
12:21:20|0.36835
12:21:22|0.36894
12:21:22|0.36894
12:21:23|0.36942
12:21:25|0.36942
12:21:26|0.36942
12:21:27|0.36881
12:21:27|0.36895
12:21:28|0.36874
12:21:29|0.36853
12:21:30|0.36853
12:21:31|0.36717
12:21:32|0.36818
12:21:33|0.36818
12:21:34|0.36818
12:21:36|0.36818
12:21:36|0.36975
12:21:38|0.36975
12:21:38|0.36818
12:21:40|0.36719
12:21:41|0.36719
12:21:43|0.36882
12:21:43|0.36882
12:21:44|0.36882
12:21:45|0.36882
12:21:47|0.36881
12:21:48|0.36881
12:21:49|0.36819
12:21:50|0.36881
12:21:51|0.36821
12:21:51|0.36881
12:21:53|0.36881
12:21:54|0.36881
12:21:54|0.36881
12:21:55|0.36996
12:21:56|0.36994
12:21:58|0.36994
12:21:59|0.36994
12:22:00|0.36994
12:22:01|0.37025
12:22:01|0.37085
12:22:03|0.3711
12:22:03|0.37183
12:22:05|0.37183
12:22:05|0.37137
12:22:07|0.37137
12:22:07|0.3719
12:22:08|0.3714
12:22:09|0.372
12:22:10|0.372
12:22:12|0.372
12:22:12|0.37206
12:22:13|0.37206
12:22:14|0.37243
12:22:15|0.37329
12:22:16|0.37241
12:22:17|0.37337
12:22:19|0.37337
12:22:19|0.37257
12:22:20|0.37338
12:22:22|0.37431
12:22:23|0.37352
12:22:24|0.37352
12:22:24|0.37337
12:22:26|0.37337
12:22:27|0.37375
12:22:28|0.375
12:22:28|0.37378
12:22:30|0.37378
12:22:30|0.37378
12:22:31|0.37448
12:22:32|0.375
12:22:33|0.375
12:22:34|0.37442
12:22:35|0.37443
12:22:36|0.37345
12:22:37|0.37437
12:22:38|0.375
12:22:40|0.374
12:22:41|0.37389
12:22:42|0.37499
12:22:44|0.37431
12:22:45|0.375
12:22:46|0.375
12:22:48|0.37417
12:22:49|0.37417
12:22:50|0.37404
12:22:51|0.37404
12:22:52|0.37364
12:22:52|0.37404
12:22:54|0.37371
12:22:55|0.37309
12:22:55|0.37242
12:22:57|0.37241
12:22:57|0.37406
12:22:59|0.37306
12:23:00|0.37247
12:23:01|0.37305
12:23:02|0.37305
12:23:03|0.37278
12:23:04|0.37229
12:23:05|0.37223
12:23:06|0.37159
12:23:07|0.37302
12:23:08|0.37158
12:23:09|0.37293
12:23:10|0.37208
12:23:11|0.37293
12:23:12|0.37293
12:23:13|0.37167
12:23:14|0.37167
12:23:15|0.37167
12:23:16|0.37167
12:23:17|0.37167
12:23:18|0.37167
12:23:19|0.37192
12:23:20|0.37192
12:23:21|0.37168
12:23:22|0.37192
12:23:23|0.37264
12:23:24|0.37264
12:23:25|0.37266
12:23:26|0.37266
12:23:27|0.37081
12:23:28|0.37003
12:23:29|0.37044
12:23:30|0.37275
12:23:31|0.37081
12:23:32|0.37174
12:23:33|0.37004
12:23:35|0.37
12:23:36|0.36841
12:23:37|0.3684
12:23:38|0.36793
12:23:39|0.36701
12:23:40|0.36678
12:23:41|0.3668
12:23:42|0.36678
12:23:43|0.367
12:23:44|0.36907
12:23:46|0.36862
12:23:47|0.3686
12:23:48|0.3687
12:23:50|0.36789
12:23:51|0.36789
12:23:53|0.36796
12:23:54|0.36729
12:23:55|0.36548
12:23:56|0.36548
12:23:57|0.3653
12:23:58|0.36623
12:23:59|0.36648
12:24:00|0.36648
12:24:02|0.36615
12:24:03|0.36758
12:24:04|0.36758
12:24:04|0.36758
12:24:06|0.36744
12:24:07|0.36744
12:24:07|0.36792
12:24:09|0.36801
12:24:10|0.36801
12:24:10|0.36801
12:24:11|0.36801
12:24:12|0.36801
12:24:14|0.36801
12:24:15|0.36801
12:24:15|0.36801
12:24:17|0.36801
12:24:18|0.36801
12:24:19|0.36755
12:24:20|0.36755
12:24:21|0.36755
12:24:22|0.36702
12:24:23|0.36702
12:24:24|0.36702
12:24:24|0.36631
12:24:26|0.36552
12:24:27|0.36464
12:24:28|0.36464
12:24:29|0.36472
12:24:30|0.36472
12:24:31|0.36453
12:24:32|0.36472
12:24:33|0.36486
12:24:34|0.36486
12:24:35|0.36453
12:24:36|0.36453
12:24:37|0.36433
12:24:38|0.36418
12:24:39|0.36452
12:24:39|0.36419
12:24:40|0.36419
12:24:42|0.36417
12:24:43|0.36454
12:24:44|0.36454
12:24:46|0.36406
12:24:47|0.36452
12:24:48|0.36406
12:24:49|0.36406
12:24:50|0.36406
12:24:51|0.36452
12:24:52|0.36575
12:24:53|0.36509
12:24:54|0.36509
12:24:55|0.36436
12:24:56|0.36436
12:24:57|0.36672
12:24:58|0.36624
12:24:59|0.36624
12:25:00|0.36542
12:25:01|0.36665
12:25:02|0.36545
12:25:03|0.36545
12:25:04|0.36545
12:25:05|0.36626
12:25:06|0.36557
12:25:07|0.36557
12:25:08|0.36558
12:25:09|0.36635
12:25:10|0.36561
12:25:11|0.36561
12:25:12|0.36638
12:25:13|0.36638
12:25:14|0.36638
12:25:15|0.36638
12:25:16|0.36757
12:25:17|0.36752
12:25:18|0.36748
12:25:19|0.36748
12:25:21|0.36758
12:25:22|0.36758
12:25:23|0.36758
12:25:24|0.36802
12:25:25|0.36805
12:25:26|0.36804
12:25:27|0.36804
12:25:28|0.3702
12:25:29|0.37016
12:25:30|0.37053
12:25:31|0.36854
12:25:32|0.37007
12:25:33|0.37059
12:25:34|0.36955
12:25:35|0.37039
12:25:36|0.37039
12:25:36|0.36959
12:25:38|0.36959
12:25:38|0.36959
12:25:40|0.36959
12:25:41|0.36959
12:25:42|0.37103
12:25:42|0.37103
12:25:43|0.37103
12:25:45|0.37103
12:25:46|0.37103
12:25:48|0.37022
12:25:48|0.37097
12:25:49|0.37097
12:25:50|0.37097
12:25:51|0.37029
12:25:53|0.37055
12:25:55|0.3696
12:25:55|0.37061
12:25:56|0.37061
12:25:57|0.37061
12:25:58|0.37061
12:25:59|0.36963
12:26:00|0.37031
12:26:01|0.37031
12:26:02|0.36853
12:26:03|0.36853
12:26:04|0.36963
12:26:05|0.36978
12:26:06|0.3684
12:26:07|0.36953
12:26:08|0.36965
12:26:09|0.36984
12:26:11|0.37009
12:26:12|0.37009
12:26:13|0.37014
12:26:14|0.37014
12:26:15|0.36978
12:26:16|0.36892
12:26:17|0.3689
12:26:18|0.36878
12:26:19|0.3672
12:26:20|0.36745
12:26:21|0.36745
12:26:22|0.36745
12:26:23|0.36648
12:26:24|0.36835
12:26:24|0.36729
12:26:26|0.36729
12:26:27|0.36729
12:26:29|0.36793
12:26:29|0.3667
12:26:30|0.36655
12:26:31|0.36655
12:26:32|0.36655
12:26:33|0.36635
12:26:34|0.36796
12:26:35|0.36796
12:26:36|0.368
12:26:37|0.368
12:26:38|0.368
12:26:39|0.36799
12:26:40|0.36799
12:26:41|0.36745
12:26:42|0.36804
12:26:43|0.36804
12:26:45|0.3671
12:26:47|0.3671
12:26:47|0.3671
12:26:49|0.3671
12:26:50|0.3671
12:26:52|0.3671
12:26:53|0.3671
12:26:54|0.36798
12:26:55|0.36798
12:26:56|0.36729
12:26:57|0.36799
12:26:57|0.36799
12:26:59|0.3673
12:27:00|0.36797
12:27:01|0.36797
12:27:02|0.36727
12:27:03|0.36674
12:27:04|0.36674
12:27:05|0.36674
12:27:06|0.3669
12:27:06|0.3669
12:27:07|0.3669
12:27:09|0.3669
12:27:10|0.3669
12:27:11|0.3678
12:27:12|0.36719
12:27:13|0.36776
12:27:13|0.37096
12:27:15|0.36992
12:27:16|0.37094
12:27:16|0.3698
12:27:17|0.37093
12:27:19|0.37096
12:27:20|0.37096
12:27:21|0.37119
12:27:22|0.37199
12:27:23|0.37124
12:27:24|0.37093
12:27:24|0.37093
12:27:26|0.37093
12:27:27|0.37093
12:27:28|0.37093
12:27:29|0.37093
12:27:30|0.37093
12:27:31|0.37097
12:27:31|0.37096
12:27:33|0.37058
12:27:34|0.36963
12:27:35|0.36963
12:27:36|0.36963
12:27:37|0.36962
12:27:38|0.36953
12:27:39|0.36953
12:27:39|0.36936
12:27:41|0.36935
12:27:42|0.36809
12:27:42|0.36805
12:27:44|0.36796
12:27:46|0.36783
12:27:47|0.36782
12:27:49|0.36782
12:27:49|0.3672
12:27:50|0.36733
12:27:51|0.36788
12:27:52|0.36788
12:27:53|0.36745
12:27:54|0.36745
12:27:55|0.36736
12:27:56|0.36736
12:27:57|0.36687
12:27:58|0.36687
12:27:59|0.36687
12:28:00|0.36762
12:28:01|0.36762
12:28:02|0.36736
12:28:03|0.36736
12:28:04|0.36736
12:28:05|0.36765
12:28:06|0.36765
12:28:07|0.36813
12:28:08|0.36815
12:28:09|0.36815
12:28:10|0.36745
12:28:12|0.36809
12:28:13|0.36809
12:28:14|0.36809
12:28:15|0.3681
12:28:16|0.3681
12:28:17|0.368
12:28:18|0.368
12:28:19|0.368
12:28:20|0.36799
12:28:21|0.36799
12:28:21|0.36799
12:28:23|0.36669
12:28:25|0.36664
12:28:25|0.36664
12:28:27|0.36664
12:28:28|0.36664
12:28:29|0.36661
12:28:30|0.36674
12:28:31|0.36674
12:28:32|0.36674
12:28:33|0.36674
12:28:34|0.36674
12:28:35|0.3697
12:28:36|0.3697
12:28:37|0.36874
12:28:37|0.36874
12:28:39|0.36721
12:28:40|0.36865
12:28:40|0.36865
12:28:41|0.36637
12:28:43|0.36637
12:28:44|0.36637
12:28:44|0.36658
12:28:46|0.36658
12:28:48|0.36675
12:28:49|0.36675
12:28:51|0.36675
12:28:52|0.36675
12:28:53|0.36675
12:28:54|0.36675
12:28:54|0.36736
12:28:56|0.36736
12:28:57|0.36709
12:28:59|0.3671
12:28:59|0.3671
12:29:00|0.3671
12:29:01|0.3671
12:29:02|0.3671
12:29:03|0.3671
12:29:04|0.3671
12:29:05|0.3671
12:29:06|0.3671
12:29:07|0.3671
12:29:08|0.3671
12:29:09|0.3671
12:29:10|0.3671
12:29:11|0.36723
12:29:12|0.36723
12:29:13|0.36711
12:29:14|0.36813
12:29:15|0.36813
12:29:16|0.36813
12:29:17|0.36712
12:29:18|0.36712
12:29:19|0.36713
12:29:20|0.367
12:29:21|0.367
12:29:22|0.36714
12:29:23|0.36804
12:29:24|0.36804
12:29:25|0.36804
12:29:26|0.3676
12:29:27|0.3676
12:29:28|0.3676
12:29:29|0.36758
12:29:30|0.36712
12:29:31|0.36712
12:29:32|0.36712
12:29:33|0.36712
12:29:34|0.36712
12:29:35|0.36712
12:29:36|0.36712
12:29:37|0.36712
12:29:38|0.36712
12:29:39|0.36761
12:29:40|0.36614
12:29:41|0.36597
12:29:42|0.3654
12:29:43|0.3659
12:29:44|0.36619
12:29:45|0.36506
12:29:46|0.36506
12:29:48|0.3654
12:29:50|0.36504
12:29:51|0.36414
12:29:52|0.36414
12:29:54|0.36511
12:29:54|0.36511
12:29:55|0.36477
12:29:56|0.3641
12:29:57|0.36454
12:29:58|0.36184
12:29:59|0.36217
12:30:00|0.36289
12:30:01|0.36289
12:30:02|0.36273
12:30:03|0.36239
12:30:04|0.36175
12:30:05|0.36239
12:30:06|0.36389
12:30:07|0.36389
12:30:08|0.36251
12:30:09|0.36483
12:30:10|0.36472
12:30:11|0.36472
12:30:12|0.36472
12:30:13|0.36472
12:30:14|0.36472
12:30:15|0.36443
12:30:16|0.36443
12:30:17|0.36443
12:30:18|0.36412
12:30:19|0.36412
12:30:20|0.36412
12:30:21|0.36353
12:30:22|0.36421
12:30:23|0.36316
12:30:24|0.3636
12:30:25|0.3636
12:30:26|0.3627
12:30:28|0.3627
12:30:28|0.3627
12:30:29|0.3627
12:30:30|0.3627
12:30:31|0.36273
12:30:32|0.36316
12:30:33|0.36367
12:30:34|0.36281
12:30:35|0.3636
12:30:36|0.3636
12:30:37|0.3636
12:30:38|0.3636
12:30:39|0.3636
12:30:40|0.36349
12:30:41|0.36291
12:30:42|0.36291
12:30:43|0.36348
12:30:44|0.36358
12:30:45|0.36358
12:30:46|0.36358
12:30:47|0.36358
12:30:48|0.36358
12:30:50|0.36358
12:30:51|0.36426
12:30:51|0.36348
12:30:53|0.36348
12:30:54|0.36348
12:30:55|0.36348
12:30:56|0.364
12:30:57|0.3644
12:30:57|0.3644
12:30:59|0.36445
12:31:00|0.36445
12:31:01|0.36445
12:31:02|0.36445
12:31:02|0.36463
12:31:04|0.36441
12:31:04|0.36599
12:31:05|0.36444
12:31:07|0.3651
12:31:08|0.36454
12:31:09|0.36564
12:31:10|0.36564
12:31:11|0.36699
12:31:12|0.36699
12:31:13|0.36696
12:31:14|0.3665
12:31:15|0.3665
12:31:16|0.36697
12:31:17|0.36697
12:31:18|0.36692
12:31:18|0.36692
12:31:20|0.36696
12:31:21|0.36692
12:31:22|0.36694
12:31:23|0.36694
12:31:24|0.36463
12:31:25|0.36463
12:31:26|0.36717
12:31:27|0.36717
12:31:28|0.36717
12:31:29|0.36672
12:31:29|0.36672
12:31:31|0.36757
12:31:32|0.36826
12:31:33|0.36844
12:31:35|0.369
12:31:35|0.369
12:31:36|0.369
12:31:37|0.36989
12:31:38|0.36904
12:31:39|0.36996
12:31:40|0.36996
12:31:41|0.36996
12:31:42|0.37039
12:31:43|0.372
12:31:44|0.372
12:31:46|0.36989
12:31:46|0.36989
12:31:47|0.36974
12:31:48|0.37038
12:31:49|0.37038
12:31:50|0.37038
12:31:51|0.37038
12:31:52|0.37038
12:31:54|0.37045
12:31:56|0.36933
12:31:56|0.36989
12:31:57|0.37032
12:31:58|0.37032
12:31:59|0.37032
12:32:00|0.37032
12:32:01|0.37032
12:32:02|0.37111
12:32:03|0.37156
12:32:04|0.37156
12:32:05|0.37186
12:32:06|0.37116
12:32:07|0.37116
12:32:08|0.37178
12:32:09|0.37178
12:32:10|0.37223
12:32:11|0.37187
12:32:12|0.37183
12:32:13|0.37131
12:32:14|0.37111
12:32:15|0.37107
12:32:16|0.3701
12:32:17|0.3701
12:32:18|0.3701
12:32:19|0.37017
12:32:20|0.37017
12:32:21|0.37017
12:32:22|0.37017
12:32:23|0.37061
12:32:24|0.37061
12:32:25|0.37059
12:32:26|0.3706
12:32:27|0.3706
12:32:28|0.37074
12:32:29|0.37076
12:32:30|0.37076
12:32:31|0.37076
12:32:32|0.371
12:32:33|0.371
12:32:34|0.37073
12:32:35|0.37073
12:32:36|0.37079
12:32:37|0.37079
12:32:38|0.37079
12:32:39|0.37178
12:32:40|0.37178
12:32:41|0.37178
12:32:42|0.37178
12:32:43|0.37109
12:32:44|0.37161
12:32:45|0.37161
12:32:46|0.37162
12:32:47|0.37338
12:32:48|0.37337
12:32:49|0.37432
12:32:51|0.37261
12:32:52|0.37349
12:32:54|0.37448
12:32:54|0.37448
12:32:55|0.37448
12:32:56|0.37413
12:32:57|0.374
12:32:58|0.37448
12:33:00|0.37448
12:33:01|0.375
12:33:03|0.375
12:33:03|0.37435
12:33:04|0.37435
12:33:05|0.37427
12:33:06|0.37548
12:33:07|0.37595
12:33:08|0.37625
12:33:09|0.37616
12:33:10|0.37513
12:33:11|0.37406
12:33:12|0.37605
12:33:13|0.37384
12:33:14|0.37384
12:33:15|0.37206
12:33:17|0.37279
12:33:17|0.37246
12:33:18|0.37334
12:33:19|0.37181
12:33:20|0.37146
12:33:22|0.37149
12:33:22|0.37135
12:33:23|0.37187
12:33:24|0.37187
12:33:25|0.37217
12:33:26|0.37228
12:33:27|0.37218
12:33:28|0.37176
12:33:29|0.37225
12:33:30|0.37379
12:33:31|0.37385
12:33:33|0.37385
12:33:33|0.37409
12:33:34|0.37457
12:33:35|0.37457
12:33:36|0.37457
12:33:37|0.37397
12:33:38|0.37397
12:33:39|0.37397
12:33:40|0.3749
12:33:41|0.375
12:33:43|0.37246
12:33:44|0.37267
12:33:45|0.37458
12:33:46|0.37458
12:33:47|0.37513
12:33:47|0.37513
12:33:49|0.37371
12:33:50|0.3748
12:33:52|0.37479
12:33:53|0.37552
12:33:55|0.37648
12:33:55|0.37648
12:33:56|0.3736
12:33:57|0.37558
12:33:58|0.37619
12:33:59|0.3765
12:34:01|0.37534
12:34:02|0.37534
12:34:03|0.37529
12:34:04|0.37534
12:34:05|0.37469
12:34:06|0.37451
12:34:07|0.37451
12:34:08|0.37451
12:34:09|0.37451
12:34:10|0.37644
12:34:11|0.37558
12:34:12|0.37376
12:34:13|0.3745
12:34:14|0.37616
12:34:16|0.37506
12:34:17|0.37506
12:34:18|0.37378
12:34:18|0.37474
12:34:19|0.37378
12:34:20|0.37471
12:34:21|0.37494
12:34:22|0.37485
12:34:24|0.37478
12:34:25|0.37478
12:34:26|0.37478
12:34:27|0.37506
12:34:28|0.37506
12:34:29|0.37506
12:34:30|0.37516
12:34:31|0.37516
12:34:32|0.37516
12:34:33|0.37516
12:34:34|0.37323
12:34:35|0.3731
12:34:36|0.37406
12:34:37|0.37302
12:34:38|0.37302
12:34:39|0.37377
12:34:40|0.3731
12:34:41|0.37303
12:34:42|0.37285
12:34:43|0.37196
12:34:44|0.37116
12:34:45|0.3712
12:34:46|0.3712
12:34:47|0.3712
12:34:48|0.37116
12:34:49|0.37116
12:34:50|0.37116
12:34:51|0.37067
12:34:53|0.37067
12:34:54|0.3712
12:34:55|0.3712
12:34:56|0.3712
12:34:57|0.37172
12:34:58|0.37172
12:35:00|0.37053
12:35:01|0.37049
12:35:02|0.37025
12:35:02|0.37025
12:35:04|0.37054
12:35:05|0.37
12:35:05|0.3705
12:35:07|0.3705
12:35:07|0.36865
12:35:09|0.36865
12:35:10|0.36865
12:35:10|0.36974
12:35:11|0.36865
12:35:13|0.3697
12:35:14|0.3697
12:35:14|0.3697
12:35:15|0.3697
12:35:16|0.36867
12:35:18|0.36867
12:35:18|0.36867
12:35:19|0.36865
12:35:20|0.36865
12:35:21|0.36801
12:35:23|0.36826
12:35:24|0.36826
12:35:26|0.36826
12:35:27|0.36802
12:35:28|0.36802
12:35:29|0.36802
12:35:29|0.36802
12:35:31|0.36851
12:35:31|0.36896
12:35:33|0.36803
12:35:34|0.36803
12:35:35|0.36803
12:35:36|0.36803
12:35:36|0.37171
12:35:38|0.37178
12:35:39|0.37251
12:35:39|0.37171
12:35:40|0.37146
12:35:42|0.3711
12:35:43|0.3711
12:35:44|0.371
12:35:45|0.371
12:35:46|0.371
12:35:47|0.371
12:35:48|0.37266
12:35:49|0.37235
12:35:50|0.37235
12:35:51|0.37312
12:35:52|0.37312
12:35:54|0.37246
12:35:55|0.37336
12:35:57|0.37336
12:35:58|0.37409
12:35:59|0.375
12:36:00|0.375
12:36:01|0.375
12:36:02|0.37506
12:36:03|0.37506
12:36:04|0.37505
12:36:05|0.37501
12:36:06|0.37501
12:36:08|0.37428
12:36:08|0.37386
12:36:10|0.37386
12:36:11|0.37477
12:36:12|0.37418
12:36:12|0.37258
12:36:13|0.37331
12:36:15|0.3742
12:36:15|0.37389
12:36:17|0.37389
12:36:18|0.37389
12:36:18|0.37389
12:36:20|0.37348
12:36:21|0.37348
12:36:22|0.37348
12:36:22|0.374
12:36:24|0.374
12:36:25|0.374
12:36:26|0.374
12:36:27|0.3739
12:36:28|0.3739
12:36:29|0.3739
12:36:30|0.3739
12:36:31|0.3739
12:36:32|0.3739
12:36:33|0.375
12:36:34|0.375
12:36:35|0.37467
12:36:36|0.37389
12:36:37|0.37525
12:36:38|0.37525
12:36:39|0.37546
12:36:40|0.37552
12:36:41|0.37619
12:36:42|0.37565
12:36:43|0.375
12:36:44|0.37548
12:36:45|0.37548
12:36:46|0.37568
12:36:47|0.37484
12:36:48|0.37484
12:36:49|0.37572
12:36:50|0.37735
12:36:51|0.37634
12:36:52|0.37634
12:36:53|0.37772
12:36:55|0.37576
12:36:56|0.37608
12:36:57|0.37782
12:36:58|0.37794
12:37:00|0.37755
12:37:01|0.37784
12:37:02|0.3784
12:37:03|0.37765
12:37:04|0.37757
12:37:05|0.37881
12:37:06|0.37851
12:37:07|0.37756
12:37:08|0.37842
12:37:09|0.37723
12:37:10|0.37723
12:37:11|0.37743
12:37:12|0.37879
12:37:13|0.379
12:37:14|0.379
12:37:15|0.37949
12:37:16|0.3786
12:37:17|0.3786
12:37:18|0.37849
12:37:19|0.37944
12:37:20|0.37868
12:37:21|0.37868
12:37:22|0.3795
12:37:23|0.3795
12:37:24|0.3795
12:37:25|0.3795
12:37:26|0.3795
12:37:27|0.3795
12:37:28|0.38
12:37:29|0.38
12:37:30|0.37891
12:37:31|0.3795
12:37:32|0.3795
12:37:33|0.3795
12:37:34|0.3795
12:37:35|0.37949
12:37:36|0.37949
12:37:37|0.3795
12:37:38|0.38
12:37:39|0.3795
12:37:40|0.3795
12:37:41|0.37912
12:37:42|0.37912
12:37:43|0.3795
12:37:44|0.37997
12:37:45|0.38005
12:37:46|0.38049
12:37:47|0.37943
12:37:48|0.38049
12:37:49|0.38
12:37:50|0.38049
12:37:51|0.38
12:37:52|0.38
12:37:53|0.38002
12:37:54|0.38002
12:37:56|0.38002
12:37:57|0.38011
12:37:58|0.38011
12:37:59|0.38003
12:38:00|0.37974
12:38:01|0.37903
12:38:02|0.37833
12:38:03|0.37891
12:38:05|0.37971
12:38:06|0.37971
12:38:07|0.37971
12:38:07|0.37971
12:38:09|0.37847
12:38:10|0.37707
12:38:10|0.37696
12:38:12|0.37779
12:38:13|0.37656
12:38:14|0.37656
12:38:15|0.37686
12:38:16|0.378
12:38:17|0.37674
12:38:18|0.37675
12:38:19|0.37727
12:38:20|0.37968
12:38:21|0.37962
12:38:22|0.37962
12:38:23|0.37787
12:38:24|0.37881
12:38:25|0.37881
12:38:26|0.37777
12:38:27|0.37781
12:38:28|0.3793
12:38:29|0.3793
12:38:30|0.37911
12:38:31|0.37981
12:38:32|0.37981
12:38:33|0.37997
12:38:34|0.38084
12:38:35|0.37973
12:38:36|0.381
12:38:37|0.381
12:38:38|0.38373
12:38:39|0.38336
12:38:40|0.38162
12:38:41|0.38535
12:38:42|0.38426
12:38:43|0.38196
12:38:44|0.38297
12:38:45|0.38364
12:38:46|0.38608
12:38:47|0.38576
12:38:48|0.38359
12:38:49|0.38414
12:38:50|0.38445
12:38:51|0.38435
12:38:52|0.38659
12:38:53|0.38442
12:38:54|0.38525
12:38:55|0.38532
12:38:57|0.3851
12:38:58|0.38651
12:38:59|0.38671
12:39:01|0.38589
12:39:02|0.38681
12:39:03|0.38517
12:39:04|0.38511
12:39:05|0.3849
12:39:06|0.3849
12:39:07|0.38555
12:39:08|0.38386
12:39:09|0.385
12:39:10|0.38093
12:39:11|0.38099
12:39:12|0.38097
12:39:13|0.38135
12:39:14|0.38136
12:39:15|0.38381
12:39:16|0.38349
12:39:17|0.38344
12:39:18|0.3835
12:39:19|0.38337
12:39:20|0.38518
12:39:21|0.38372
12:39:22|0.38372
12:39:23|0.38477
12:39:24|0.38518
12:39:25|0.38518
12:39:27|0.38518
12:39:27|0.38518
12:39:29|0.38352
12:39:30|0.38565
12:39:30|0.38393
12:39:31|0.38393
12:39:33|0.385
12:39:33|0.385
12:39:34|0.385
12:39:35|0.38518
12:39:36|0.38538
12:39:37|0.38538
12:39:38|0.38538
12:39:39|0.38734
12:39:40|0.38734
12:39:42|0.38651
12:39:43|0.38713
12:39:43|0.38713
12:39:44|0.38715
12:39:46|0.38639
12:39:46|0.38639
12:39:48|0.38713
12:39:49|0.38717
12:39:49|0.3876
12:39:51|0.3842
12:39:52|0.38319
12:39:52|0.38492
12:39:53|0.38475
12:39:54|0.38475
12:39:55|0.38414
12:39:57|0.38466
12:39:59|0.384
12:40:00|0.38439
12:40:01|0.38292
12:40:02|0.38676
12:40:03|0.38559
12:40:04|0.38419
12:40:05|0.38419
12:40:06|0.38594
12:40:07|0.38594
12:40:08|0.38519
12:40:09|0.38594
12:40:10|0.38594
12:40:11|0.38569
12:40:12|0.38567
12:40:13|0.38567
12:40:14|0.3867
12:40:15|0.38665
12:40:16|0.38615
12:40:17|0.3867
12:40:18|0.3873
12:40:19|0.38615
12:40:20|0.38683
12:40:21|0.38629
12:40:22|0.38621
12:40:23|0.38549
12:40:24|0.38536
12:40:25|0.38672
12:40:26|0.38672
12:40:27|0.38672
12:40:28|0.38529
12:40:29|0.38557
12:40:30|0.38422
12:40:31|0.38422
12:40:32|0.38507
12:40:33|0.38507
12:40:34|0.386
12:40:35|0.38603
12:40:36|0.3842
12:40:37|0.38528
12:40:38|0.38528
12:40:39|0.38528
12:40:40|0.38528
12:40:41|0.38528
12:40:42|0.38419
12:40:43|0.38517
12:40:44|0.38417
12:40:45|0.38374
12:40:46|0.38511
12:40:47|0.38511
12:40:48|0.38511
12:40:49|0.38232
12:40:50|0.3818
12:40:51|0.38043
12:40:52|0.38137
12:40:53|0.38209
12:40:54|0.38116
12:40:55|0.3811
12:40:56|0.38009
12:40:57|0.38009
12:40:59|0.3799
12:41:00|0.37978
12:41:01|0.38071
12:41:02|0.38071
12:41:03|0.38072
12:41:04|0.38072
12:41:06|0.38066
12:41:07|0.37865
12:41:08|0.37861
12:41:08|0.378
12:41:09|0.37987
12:41:11|0.37801
12:41:12|0.38009
12:41:13|0.38009
12:41:14|0.37853
12:41:15|0.37861
12:41:16|0.37952
12:41:17|0.37981
12:41:18|0.37882
12:41:19|0.37973
12:41:20|0.37973
12:41:21|0.37977
12:41:22|0.38009
12:41:23|0.38009
12:41:24|0.37991
12:41:25|0.38135
12:41:26|0.38133
12:41:27|0.38136
12:41:28|0.38136
12:41:29|0.38489
12:41:30|0.38489
12:41:31|0.38489
12:41:32|0.38489
12:41:33|0.38374
12:41:34|0.38249
12:41:35|0.384
12:41:36|0.38274
12:41:38|0.38392
12:41:39|0.38392
12:41:39|0.38279
12:41:41|0.38219
12:41:41|0.38103
12:41:42|0.38263
12:41:43|0.38064
12:41:45|0.38123
12:41:46|0.38123
12:41:47|0.38123
12:41:47|0.38143
12:41:48|0.38145
12:41:49|0.38248
12:41:50|0.38179
12:41:52|0.38205
12:41:52|0.38064
12:41:53|0.38104
12:41:54|0.38106
12:41:55|0.38106
12:41:57|0.3804
12:41:58|0.38
12:42:00|0.38088
12:42:01|0.38088
12:42:02|0.38088
12:42:03|0.38088
12:42:04|0.38088
12:42:05|0.38088
12:42:06|0.38104
12:42:07|0.38108
12:42:08|0.38108
12:42:09|0.38108
12:42:10|0.38108
12:42:11|0.38108
12:42:12|0.38108
12:42:13|0.3809
12:42:14|0.3809
12:42:15|0.3809
12:42:16|0.3804
12:42:17|0.3804
12:42:18|0.38102
12:42:19|0.38102
12:42:20|0.38069
12:42:21|0.381
12:42:23|0.381
12:42:24|0.38069
12:42:24|0.38069
12:42:26|0.38069
12:42:26|0.38069
12:42:28|0.38096
12:42:29|0.3807
12:42:30|0.3807
12:42:30|0.3807
12:42:31|0.3807
12:42:32|0.38108
12:42:33|0.3842
12:42:34|0.38433
12:42:36|0.38442
12:42:37|0.3846
12:42:37|0.3846
12:42:38|0.38489
12:42:39|0.38573
12:42:41|0.38697
12:42:42|0.38697
12:42:42|0.38697
12:42:44|0.38686
12:42:44|0.38588
12:42:45|0.38697
12:42:46|0.38697
12:42:47|0.38731
12:42:48|0.38624
12:42:49|0.38624
12:42:51|0.38643
12:42:51|0.38537
12:42:52|0.38272
12:42:54|0.38355
12:42:54|0.3858
12:42:55|0.38439
12:42:56|0.38316
12:42:57|0.38316
12:42:58|0.38316
12:43:00|0.38316
12:43:02|0.38275
12:43:03|0.38273
12:43:05|0.38422
12:43:05|0.38282
12:43:06|0.38282
12:43:07|0.38344
12:43:09|0.38382
12:43:10|0.38422
12:43:10|0.38422
12:43:11|0.38468
12:43:12|0.38404
12:43:14|0.38467
12:43:15|0.38467
12:43:16|0.38253
12:43:16|0.38249
12:43:18|0.38239
12:43:19|0.38303
12:43:20|0.38303
12:43:20|0.38365
12:43:21|0.38365
12:43:23|0.38365
12:43:23|0.38365
12:43:24|0.3837
12:43:26|0.38315
12:43:26|0.38315
12:43:28|0.38365
12:43:29|0.38365
12:43:30|0.38293
12:43:31|0.38293
12:43:31|0.38293
12:43:32|0.38402
12:43:33|0.38213
12:43:35|0.38213
12:43:36|0.38213
12:43:37|0.38234
12:43:38|0.38234
12:43:40|0.38251
12:43:40|0.38212
12:43:42|0.38134
12:43:43|0.3807
12:43:44|0.38003
12:43:45|0.3801
12:43:45|0.3801
12:43:46|0.3801
12:43:48|0.38059
12:43:49|0.38026
12:43:50|0.38084
12:43:51|0.3801
12:43:52|0.38082
12:43:53|0.38082
12:43:54|0.38088
12:43:55|0.3802
12:43:56|0.38087
12:43:57|0.38085
12:43:58|0.38006
12:44:00|0.38083
12:44:01|0.38087
12:44:01|0.381
12:44:04|0.38156
12:44:05|0.38222
12:44:06|0.38222
12:44:08|0.38011
12:44:08|0.38011
12:44:10|0.38021
12:44:11|0.38021
12:44:12|0.3809
12:44:13|0.38017
12:44:14|0.38017
12:44:15|0.38019
12:44:16|0.3804
12:44:18|0.38145
12:44:18|0.38145
12:44:19|0.38145
12:44:20|0.38246
12:44:21|0.38246
12:44:22|0.38246
12:44:23|0.38223
12:44:24|0.38511
12:44:25|0.38429
12:44:26|0.38429
12:44:27|0.38355
12:44:28|0.38364
12:44:29|0.38364
12:44:30|0.38536
12:44:31|0.38536
12:44:32|0.38536
12:44:33|0.38536
12:44:34|0.38536
12:44:35|0.38466
12:44:36|0.38463
12:44:37|0.38405
12:44:38|0.38216
12:44:39|0.38379
12:44:40|0.3837
12:44:41|0.3837
12:44:42|0.38379
12:44:43|0.38327
12:44:44|0.38275
12:44:45|0.3831
12:44:46|0.38233
12:44:47|0.38233
12:44:48|0.38233
12:44:49|0.38275
12:44:50|0.38275
12:44:51|0.38276
12:44:52|0.38237
12:44:53|0.38237
12:44:54|0.38275
12:44:55|0.38275
12:44:56|0.38275
12:44:57|0.38276
12:44:58|0.38276
12:44:59|0.38276
12:45:00|0.38276
12:45:02|0.38237
12:45:04|0.38261
12:45:04|0.3825
12:45:05|0.3825
12:45:07|0.38165
12:45:08|0.3818
12:45:09|0.3818
12:45:09|0.38162
12:45:11|0.381
12:45:12|0.381
12:45:14|0.381
12:45:15|0.381
12:45:15|0.381
12:45:16|0.38153
12:45:17|0.38153
12:45:18|0.38153
12:45:19|0.38151
12:45:20|0.38151
12:45:21|0.38157
12:45:22|0.38157
12:45:23|0.38157
12:45:25|0.38157
12:45:25|0.38067
12:45:26|0.38067
12:45:28|0.38068
12:45:29|0.38068
12:45:30|0.3807
12:45:31|0.3807
12:45:32|0.38054
12:45:33|0.38054
12:45:34|0.38054
12:45:34|0.38049
12:45:36|0.38043
12:45:37|0.38059
12:45:38|0.38022
12:45:39|0.38015
12:45:40|0.38043
12:45:41|0.38043
12:45:42|0.3802
12:45:43|0.3802
12:45:44|0.3802
12:45:45|0.38044
12:45:46|0.38044
12:45:47|0.38023
12:45:48|0.38023
12:45:49|0.38093
12:45:50|0.38093
12:45:50|0.3805
12:45:53|0.38049
12:45:53|0.38049
12:45:54|0.38049
12:45:55|0.38047
12:45:57|0.38047
12:45:57|0.3802
12:45:58|0.3802
12:45:59|0.3802
12:46:00|0.3802
12:46:01|0.3802
12:46:03|0.3802
12:46:05|0.38081
12:46:05|0.38081
12:46:07|0.38023
12:46:08|0.38115
12:46:09|0.38112
12:46:10|0.38112
12:46:11|0.38112
12:46:12|0.38112
12:46:13|0.3808
12:46:14|0.3808
12:46:15|0.38152
12:46:16|0.38035
12:46:17|0.38035
12:46:18|0.38035
12:46:19|0.38035
12:46:20|0.3804
12:46:21|0.38035
12:46:22|0.38099
12:46:23|0.38099
12:46:24|0.38099
12:46:25|0.38035
12:46:26|0.38
12:46:27|0.38031
12:46:29|0.38
12:46:29|0.38
12:46:30|0.38
12:46:31|0.38
12:46:32|0.38
12:46:33|0.38043
12:46:34|0.38043
12:46:35|0.38043
12:46:37|0.38043
12:46:37|0.38043
12:46:38|0.38043
12:46:39|0.38
12:46:40|0.37743
12:46:42|0.3783
12:46:42|0.37801
12:46:43|0.37739
12:46:44|0.37739
12:46:45|0.37739
12:46:46|0.37739
12:46:47|0.37739
12:46:48|0.37739
12:46:49|0.37739
12:46:50|0.37732
12:46:51|0.37799
12:46:52|0.37683
12:46:53|0.3774
12:46:54|0.37737
12:46:55|0.37737
12:46:56|0.37678
12:46:57|0.378
12:46:58|0.3771
12:46:59|0.3771
12:47:00|0.378
12:47:01|0.37674
12:47:02|0.37674
12:47:04|0.3758
12:47:06|0.37569
12:47:07|0.37543
12:47:08|0.37543
12:47:09|0.37569
12:47:10|0.37585
12:47:11|0.3758
12:47:12|0.3758
12:47:14|0.37649
12:47:15|0.37649
12:47:16|0.37649
12:47:18|0.37649
12:47:18|0.37649
12:47:19|0.37649
12:47:21|0.37348
12:47:22|0.37348
12:47:23|0.37348
12:47:23|0.3725
12:47:25|0.37428
12:47:25|0.37428
12:47:26|0.37428
12:47:27|0.37327
12:47:28|0.37302
12:47:30|0.37261
12:47:30|0.37376
12:47:32|0.37273
12:47:33|0.37412
12:47:34|0.37418
12:47:35|0.37433
12:47:36|0.37435
12:47:37|0.37435
12:47:37|0.37259
12:47:38|0.37259
12:47:40|0.37493
12:47:41|0.37493
12:47:41|0.37385
12:47:43|0.37402
12:47:44|0.37314
12:47:44|0.37398
12:47:46|0.37398
12:47:46|0.37398
12:47:47|0.37398
12:47:48|0.37398
12:47:50|0.37367
12:47:50|0.37359
12:47:51|0.37359
12:47:53|0.3751
12:47:54|0.3771
12:47:54|0.37518
12:47:55|0.37518
12:47:57|0.37429
12:47:58|0.37429
12:47:59|0.37419
12:47:59|0.37458
12:48:00|0.37458
12:48:01|0.37624
12:48:02|0.37656
12:48:03|0.37669
12:48:05|0.37709
12:48:07|0.37628
12:48:08|0.37628
12:48:10|0.376
12:48:11|0.37745
12:48:12|0.37751
12:48:12|0.37751
12:48:14|0.37808
12:48:15|0.378
12:48:16|0.37804
12:48:16|0.37864
12:48:17|0.37885
12:48:19|0.37885
12:48:19|0.37888
12:48:20|0.37931
12:48:21|0.37919
12:48:23|0.37926
12:48:24|0.37926
12:48:24|0.37923
12:48:25|0.37923
12:48:26|0.37833
12:48:28|0.3774
12:48:29|0.3774
12:48:29|0.3774
12:48:30|0.3774
12:48:31|0.3774
12:48:32|0.377
12:48:34|0.37675
12:48:35|0.37724
12:48:36|0.37724
12:48:36|0.37724
12:48:37|0.37724
12:48:39|0.37659
12:48:39|0.37723
12:48:40|0.37876
12:48:41|0.37876
12:48:42|0.37876
12:48:43|0.37871
12:48:44|0.37871
12:48:45|0.37604
12:48:47|0.37604
12:48:47|0.37776
12:48:48|0.37638
12:48:49|0.37521
12:48:50|0.37518
12:48:51|0.37556
12:48:52|0.37556
12:48:53|0.37576
12:48:54|0.37576
12:48:56|0.37384
12:48:56|0.37384
12:48:57|0.37548
12:48:58|0.37482
12:49:00|0.37491
12:49:01|0.37506
12:49:01|0.37506
12:49:02|0.37437
12:49:04|0.37437
12:49:04|0.37437
12:49:06|0.37453
12:49:08|0.37453
12:49:09|0.37453
12:49:10|0.37453
12:49:11|0.37253
12:49:12|0.37324
12:49:13|0.3721
12:49:14|0.3721
12:49:15|0.3721
12:49:16|0.37326
12:49:17|0.37312
12:49:18|0.37232
12:49:19|0.37328
12:49:20|0.37273
12:49:21|0.37404
12:49:22|0.37404
12:49:23|0.37404
12:49:24|0.37404
12:49:25|0.37404
12:49:25|0.37397
12:49:27|0.37397
12:49:28|0.37397
12:49:29|0.37397
12:49:29|0.37397
12:49:30|0.37397
12:49:31|0.37397
12:49:33|0.37146
12:49:34|0.3707
12:49:35|0.37223
12:49:36|0.37223
12:49:37|0.3727
12:49:38|0.37249
12:49:39|0.37322
12:49:40|0.372
12:49:42|0.37307
12:49:42|0.37283
12:49:43|0.37283
12:49:44|0.37178
12:49:45|0.37178
12:49:46|0.37178
12:49:47|0.37178
12:49:48|0.37234
12:49:49|0.37234
12:49:50|0.37234
12:49:51|0.37234
12:49:52|0.37234
12:49:53|0.37233
12:49:54|0.37233
12:49:55|0.37233
12:49:56|0.37141
12:49:57|0.37142
12:49:58|0.37142
12:49:59|0.37142
12:50:00|0.37231
12:50:01|0.37229
12:50:02|0.37194
12:50:03|0.37223
12:50:04|0.37223
12:50:05|0.37223
12:50:07|0.3722
12:50:09|0.37238
12:50:09|0.37238
12:50:10|0.37233
12:50:11|0.37242
12:50:12|0.37242
12:50:13|0.37242
12:50:14|0.37242
12:50:15|0.37313
12:50:16|0.37313
12:50:17|0.37313
12:50:18|0.37178
12:50:19|0.37178
12:50:20|0.37241
12:50:21|0.37241
12:50:23|0.37242
12:50:23|0.37242
12:50:24|0.37242
12:50:25|0.37117
12:50:26|0.37117
12:50:27|0.37117
12:50:28|0.37056
12:50:29|0.37056
12:50:30|0.37053
12:50:31|0.37053
12:50:32|0.37053
12:50:33|0.37053
12:50:34|0.37031
12:50:35|0.37048
12:50:36|0.37048
12:50:37|0.37048
12:50:38|0.37053
12:50:39|0.37053
12:50:40|0.36975
12:50:41|0.36923
12:50:42|0.36927
12:50:43|0.36933
12:50:44|0.36933
12:50:45|0.3705
12:50:46|0.37055
12:50:48|0.36988
12:50:48|0.37136
12:50:50|0.37136
12:50:51|0.37223
12:50:52|0.37202
12:50:53|0.37114
12:50:54|0.37114
12:50:55|0.37114
12:50:55|0.37114
12:50:57|0.37114
12:50:57|0.37114
12:50:59|0.37114
12:51:00|0.37114
12:51:00|0.3716
12:51:01|0.37114
12:51:03|0.37114
12:51:03|0.37114
12:51:05|0.37115
12:51:05|0.37115
12:51:07|0.37114
12:51:09|0.37114
12:51:09|0.37114
12:51:11|0.37114
12:51:12|0.37114
12:51:14|0.37114
12:51:15|0.37026
12:51:16|0.37073
12:51:18|0.3705
12:51:18|0.3705
12:51:19|0.37072
12:51:20|0.37072
12:51:21|0.37072
12:51:22|0.37072
12:51:23|0.37162
12:51:24|0.37162
12:51:26|0.37064
12:51:27|0.37064
12:51:28|0.36919
12:51:29|0.36919
12:51:30|0.3708
12:51:30|0.3708
12:51:32|0.3708
12:51:33|0.3708
12:51:34|0.3708
12:51:35|0.37002
12:51:36|0.37002
12:51:37|0.37002
12:51:38|0.37002
12:51:39|0.37004
12:51:40|0.37004
12:51:41|0.37004
12:51:41|0.37004
12:51:43|0.37002
12:51:44|0.37072
12:51:45|0.37072
12:51:46|0.37072
12:51:47|0.37072
12:51:48|0.37072
12:51:49|0.37072
12:51:50|0.3719
12:51:51|0.3719
12:51:53|0.3719
12:51:53|0.3719
12:51:54|0.371
12:51:55|0.3713
12:51:56|0.37182
12:51:57|0.37087
12:51:58|0.37087
12:51:59|0.37182
12:52:00|0.37182
12:52:01|0.37099
12:52:02|0.37099
12:52:03|0.37099
12:52:04|0.371
12:52:05|0.3733
12:52:06|0.3733
12:52:07|0.3733
12:52:09|0.37418
12:52:11|0.37348
12:52:12|0.37442
12:52:13|0.37442
12:52:14|0.37442
12:52:15|0.37442
12:52:16|0.3753
12:52:17|0.3753
12:52:18|0.37656
12:52:19|0.3772
12:52:20|0.37583
12:52:20|0.37587
12:52:22|0.3748
12:52:22|0.3748
12:52:24|0.37516
12:52:25|0.37516
12:52:26|0.37587
12:52:27|0.37571
12:52:27|0.37721
12:52:29|0.37654
12:52:30|0.37488
12:52:32|0.37563
12:52:32|0.37563
12:52:33|0.37563
12:52:34|0.37609
12:52:35|0.37523
12:52:36|0.37523
12:52:37|0.37523
12:52:38|0.37523
12:52:39|0.37523
12:52:40|0.3774
12:52:41|0.3774
12:52:42|0.3768
12:52:43|0.37687
12:52:44|0.37533
12:52:45|0.37533
12:52:46|0.37631
12:52:47|0.37631
12:52:48|0.37631
12:52:49|0.37631
12:52:50|0.37631
12:52:51|0.37642
12:52:52|0.37643
12:52:53|0.37643
12:52:54|0.37643
12:52:55|0.377
12:52:56|0.376
12:52:58|0.377
12:52:59|0.37624
12:53:00|0.37624
12:53:00|0.37624
12:53:02|0.37624
12:53:03|0.37624
12:53:04|0.37553
12:53:04|0.37637
12:53:06|0.37637
12:53:07|0.37637
12:53:07|0.3769
12:53:09|0.3769
12:53:11|0.3769
12:53:11|0.37356
12:53:12|0.37356
12:53:13|0.37469
12:53:14|0.3759
12:53:15|0.3759
12:53:16|0.3759
12:53:17|0.37361
12:53:18|0.37536
12:53:19|0.37536
12:53:20|0.37564
12:53:21|0.37564
12:53:22|0.37564
12:53:23|0.37564
12:53:24|0.37607
12:53:25|0.37682
12:53:26|0.37682
12:53:27|0.37614
12:53:28|0.37675
12:53:29|0.37675
12:53:30|0.3758
12:53:31|0.3758
12:53:32|0.3758
12:53:33|0.3758
12:53:34|0.3758
12:53:35|0.3758
12:53:36|0.3758
12:53:37|0.3758
12:53:38|0.3758
12:53:39|0.3758
12:53:40|0.37547
12:53:41|0.37547
12:53:42|0.37547
12:53:43|0.37547
12:53:44|0.37547
12:53:45|0.37547
12:53:47|0.37547
12:53:48|0.37547
12:53:49|0.37547
12:53:50|0.37547
12:53:51|0.37625
12:53:52|0.37625
12:53:53|0.37625
12:53:54|0.37495
12:53:54|0.37572
12:53:57|0.37572
12:53:57|0.37572
12:53:58|0.37572
12:53:59|0.37572
12:54:00|0.37561
12:54:01|0.37555
12:54:03|0.37555
12:54:04|0.37555
12:54:05|0.37555
12:54:06|0.37555
12:54:07|0.37555
12:54:07|0.37555
12:54:09|0.37544
12:54:10|0.37544
12:54:12|0.37544
12:54:12|0.37544
12:54:14|0.37564
12:54:16|0.37564
12:54:17|0.376
12:54:18|0.37657
12:54:19|0.37657
12:54:20|0.37657
12:54:21|0.3771
12:54:23|0.37742
12:54:23|0.3776
12:54:25|0.3776
12:54:26|0.3776
12:54:26|0.3776
12:54:28|0.3776
12:54:29|0.3776
12:54:29|0.37754
12:54:31|0.37754
12:54:32|0.37754
12:54:33|0.37661
12:54:34|0.37799
12:54:35|0.37799
12:54:37|0.37799
12:54:37|0.37799
12:54:38|0.37774
12:54:40|0.37774
12:54:41|0.37756
12:54:42|0.37784
12:54:43|0.37689
12:54:44|0.37782
12:54:45|0.37842
12:54:46|0.37842
12:54:47|0.37842
12:54:48|0.37842
12:54:49|0.37664
12:54:50|0.37664
12:54:51|0.37664
12:54:52|0.37664
12:54:53|0.37664
12:54:54|0.37664
12:54:55|0.37664
12:54:56|0.37544
12:54:57|0.37627
12:54:58|0.37627
12:54:59|0.37627
12:55:00|0.37617
12:55:01|0.37684
12:55:02|0.37476
12:55:03|0.37476
12:55:04|0.37625
12:55:06|0.37625
12:55:07|0.37625
12:55:08|0.37625
12:55:08|0.37625
12:55:10|0.37556
12:55:11|0.37556
12:55:12|0.37556
12:55:14|0.37556
12:55:14|0.37556
12:55:16|0.37556
12:55:17|0.37556
12:55:18|0.37524
12:55:19|0.37609
12:55:20|0.37609
12:55:21|0.37609
12:55:23|0.37609
12:55:24|0.37609
12:55:26|0.37609
12:55:26|0.37609
12:55:27|0.37609
12:55:28|0.37565
12:55:29|0.37565
12:55:30|0.37479
12:55:31|0.37479
12:55:32|0.37479
12:55:34|0.37564
12:55:35|0.37565
12:55:36|0.37565
12:55:37|0.37565
12:55:38|0.37565
12:55:39|0.37565
12:55:40|0.37565
12:55:41|0.37565
12:55:42|0.37565
12:55:43|0.37565
12:55:44|0.3758
12:55:45|0.3758
12:55:46|0.3758
12:55:47|0.37489
12:55:48|0.37601
12:55:49|0.37601
12:55:50|0.37601
12:55:51|0.37417
12:55:52|0.37355
12:55:53|0.37355
12:55:53|0.37355
12:55:55|0.37355
12:55:56|0.37355
12:55:57|0.37285
12:55:58|0.37243
12:55:59|0.37175
12:55:59|0.37117
12:56:01|0.36999
12:56:02|0.36982
12:56:03|0.37196
12:56:04|0.37196
12:56:05|0.37196
12:56:06|0.37196
12:56:07|0.37116
12:56:08|0.37099
12:56:09|0.37099
12:56:10|0.37099
12:56:11|0.37099
12:56:12|0.37099
12:56:14|0.37165
12:56:14|0.37165
12:56:16|0.37165
12:56:17|0.37165
12:56:17|0.37165
12:56:20|0.37196
12:56:21|0.37233
12:56:22|0.37233
12:56:22|0.37196
12:56:24|0.37196
12:56:25|0.37233
12:56:26|0.37233
12:56:27|0.37196
12:56:28|0.37231
12:56:29|0.37128
12:56:30|0.37128
12:56:31|0.37128
12:56:32|0.37128
12:56:33|0.37126
12:56:34|0.37126
12:56:34|0.37126
12:56:36|0.37126
12:56:37|0.37126
12:56:38|0.37124
12:56:39|0.37124
12:56:39|0.37032
12:56:41|0.37032
12:56:42|0.37032
12:56:43|0.37117
12:56:44|0.37039
12:56:45|0.37039
12:56:46|0.37061
12:56:47|0.37066
12:56:48|0.37066
12:56:49|0.37066
12:56:49|0.37066
12:56:50|0.37066
12:56:52|0.37084
12:56:53|0.37026
12:56:54|0.37026
12:56:55|0.37026
12:56:56|0.37026
12:56:57|0.3696
12:56:58|0.3696
12:56:59|0.36933
12:56:59|0.36933
12:57:01|0.37026
12:57:02|0.37026
12:57:02|0.37026
12:57:03|0.37026
12:57:05|0.37026
12:57:06|0.37026
12:57:07|0.37026
12:57:08|0.37026
12:57:09|0.37026
12:57:10|0.37026
12:57:11|0.37362
12:57:12|0.37625
12:57:13|0.37596
12:57:15|0.37509
12:57:15|0.37638
12:57:17|0.37543
12:57:19|0.376
12:57:20|0.376
12:57:21|0.376
12:57:22|0.37656
12:57:23|0.37656
12:57:23|0.37581
12:57:25|0.37681
12:57:26|0.377
12:57:27|0.377
12:57:28|0.377
12:57:29|0.377
12:57:29|0.37739
12:57:31|0.377
12:57:32|0.377
12:57:33|0.37739
12:57:34|0.37638
12:57:35|0.37429
12:57:36|0.37429
12:57:37|0.37429
12:57:37|0.37429
12:57:39|0.37429
12:57:40|0.37429
12:57:41|0.37541
12:57:42|0.37541
12:57:42|0.37541
12:57:44|0.37541
12:57:45|0.37541
12:57:46|0.37541
12:57:46|0.37541
12:57:48|0.37624
12:57:49|0.37624
12:57:50|0.37624
12:57:51|0.37624
12:57:52|0.37624
12:57:53|0.37624
12:57:54|0.37624
12:57:55|0.37624
12:57:56|0.37624
12:57:56|0.3771
12:57:58|0.37826
12:57:58|0.37826
12:58:00|0.37826
12:58:01|0.37826
12:58:02|0.37826
12:58:03|0.37711
12:58:04|0.37709
12:58:05|0.37709
12:58:06|0.37629
12:58:07|0.37629
12:58:08|0.37629
12:58:09|0.37629
12:58:10|0.37629
12:58:10|0.37629
12:58:12|0.37685
12:58:13|0.37865
12:58:14|0.37865
12:58:16|0.37865
12:58:17|0.37764
12:58:18|0.37763
12:58:20|0.37847
12:58:21|0.37847
12:58:22|0.37847
12:58:23|0.37847
12:58:24|0.37847
12:58:25|0.37847
12:58:26|0.37847
12:58:27|0.37847
12:58:28|0.37847
12:58:29|0.37847
12:58:30|0.37755
12:58:31|0.37686
12:58:32|0.37686
12:58:33|0.37686
12:58:34|0.37686
12:58:35|0.37686
12:58:36|0.37769
12:58:37|0.37769
12:58:38|0.37763
12:58:39|0.37763
12:58:40|0.37763
12:58:41|0.37763
12:58:42|0.37763
12:58:43|0.37821
12:58:44|0.37821
12:58:45|0.37821
12:58:46|0.37821
12:58:47|0.37821
12:58:48|0.37795
12:58:50|0.37705
12:58:50|0.37624
12:58:52|0.37624
12:58:53|0.37624
12:58:54|0.37624
12:58:55|0.37624
12:58:55|0.37678
12:58:56|0.37678
12:58:57|0.37624
12:58:58|0.37624
12:59:00|0.37624
12:59:00|0.37703
12:59:02|0.37703
12:59:02|0.37613
12:59:03|0.37613
12:59:04|0.37613
12:59:05|0.37613
12:59:07|0.37613
12:59:07|0.37613
12:59:09|0.37613
12:59:10|0.37613
12:59:10|0.37613
12:59:11|0.37613
12:59:12|0.37613
12:59:13|0.37613
12:59:14|0.37613
12:59:16|0.37749
12:59:17|0.37749
12:59:18|0.37664
12:59:19|0.37664
12:59:20|0.37664
12:59:22|0.37664
12:59:23|0.37664
12:59:23|0.37664
12:59:25|0.37664
12:59:27|0.37664
12:59:28|0.37665
12:59:28|0.37665
12:59:30|0.37756
12:59:31|0.37756
12:59:32|0.37756
12:59:33|0.37756
12:59:34|0.37665
12:59:35|0.37665
12:59:36|0.37502
12:59:37|0.3758
12:59:38|0.3758
12:59:39|0.37476
12:59:40|0.37573
12:59:41|0.37573
12:59:42|0.37682
12:59:43|0.37638
12:59:44|0.37638
12:59:45|0.3755
12:59:46|0.3755
12:59:47|0.3755
12:59:48|0.37618
12:59:49|0.37597
12:59:50|0.37597
12:59:51|0.37597
12:59:52|0.37597
12:59:53|0.37597
12:59:54|0.37302
12:59:55|0.37377
12:59:56|0.37343
12:59:57|0.37343
12:59:58|0.37269
12:59:59|0.3725
13:00:00|0.373
13:00:01|0.37347
13:00:02|0.37053
13:00:03|0.36972
13:00:04|0.36919
13:00:05|0.37099
13:00:06|0.37099
13:00:07|0.36979
13:00:08|0.37
13:00:09|0.37
13:00:10|0.37
13:00:11|0.37
13:00:12|0.37081
13:00:13|0.37081
13:00:14|0.37081
13:00:15|0.36942
13:00:16|0.36942
13:00:18|0.36942
13:00:19|0.37017
13:00:21|0.37119
13:00:22|0.37119
13:00:23|0.37119
13:00:24|0.37119
13:00:25|0.37119
13:00:25|0.37119
13:00:27|0.37198
13:00:28|0.37167
13:00:29|0.3727
13:00:29|0.3727
13:00:30|0.37272
13:00:32|0.37272
13:00:33|0.37272
13:00:34|0.37306
13:00:35|0.37312
13:00:36|0.37326
13:00:37|0.3718
13:00:38|0.3718
13:00:39|0.37137
13:00:40|0.37182
13:00:41|0.37182
13:00:42|0.37018
13:00:43|0.37018
13:00:44|0.37048
13:00:45|0.37048
13:00:46|0.37048
13:00:47|0.37086
13:00:48|0.37086
13:00:49|0.37086
13:00:50|0.37105
13:00:51|0.37105
13:00:52|0.37105
13:00:53|0.37105
13:00:54|0.37102
13:00:55|0.37141
13:00:56|0.37141
13:00:57|0.37141
13:00:58|0.37141
13:00:59|0.37141
13:01:00|0.37141
13:01:01|0.37141
13:01:02|0.37102
13:01:03|0.37102
13:01:04|0.37102
13:01:05|0.37102
13:01:06|0.37102
13:01:07|0.37102
13:01:08|0.37102
13:01:09|0.37073
13:01:10|0.37024
13:01:11|0.37024
13:01:12|0.37103
13:01:13|0.37103
13:01:14|0.37103
13:01:15|0.37103
13:01:16|0.37164
13:01:17|0.37095
13:01:19|0.37223
13:01:20|0.37272
13:01:21|0.37272
13:01:23|0.37297
13:01:23|0.37297
13:01:25|0.37297
13:01:25|0.37525
13:01:26|0.37432
13:01:28|0.37427
13:01:29|0.375
13:01:30|0.375
13:01:30|0.37363
13:01:31|0.37363
13:01:33|0.37667
13:01:34|0.37667
13:01:35|0.37667
13:01:36|0.37572
13:01:37|0.37572
13:01:38|0.37501
13:01:39|0.37501
13:01:40|0.37637
13:01:41|0.37637
13:01:42|0.37637
13:01:43|0.37329
13:01:45|0.37329
13:01:45|0.37397
13:01:46|0.37458
13:01:47|0.37458
13:01:48|0.37458
13:01:49|0.37462
13:01:51|0.37462
13:01:51|0.37462
13:01:52|0.37462
13:01:53|0.37462
13:01:54|0.37356
13:01:55|0.37414
13:01:56|0.37414
13:01:57|0.37414
13:01:58|0.37414
13:02:00|0.37414
13:02:01|0.37414
13:02:01|0.37414
13:02:02|0.37414
13:02:03|0.37414
13:02:04|0.37414
13:02:06|0.37414
13:02:06|0.37329
13:02:08|0.37329
13:02:08|0.37329
13:02:10|0.37329
13:02:11|0.37329
13:02:11|0.37329
13:02:13|0.374
13:02:14|0.37553
13:02:14|0.37303
13:02:15|0.37303
13:02:17|0.37414
13:02:17|0.37414
13:02:19|0.37414
13:02:20|0.37414
13:02:22|0.374
13:02:23|0.374
13:02:24|0.374
13:02:25|0.374
13:02:26|0.37447
13:02:27|0.37447
13:02:28|0.37447
13:02:29|0.37447
13:02:30|0.37447
13:02:31|0.37447
13:02:32|0.37447
13:02:33|0.37447
13:02:34|0.3741
13:02:35|0.37576
13:02:36|0.37576
13:02:37|0.37356
13:02:38|0.37356
13:02:39|0.37356
13:02:40|0.37356
13:02:41|0.37356
13:02:42|0.37356
13:02:43|0.37625
13:02:44|0.37625
13:02:45|0.37586
13:02:46|0.37586
13:02:47|0.37586
13:02:48|0.37586
13:02:49|0.376
13:02:50|0.376
13:02:51|0.376
13:02:52|0.376
13:02:53|0.376
13:02:54|0.376
13:02:55|0.376
13:02:56|0.376
13:02:57|0.376
13:02:58|0.376
13:02:59|0.376
13:03:00|0.376
13:03:01|0.376
13:03:02|0.376
13:03:03|0.376
13:03:04|0.376
13:03:05|0.376
13:03:06|0.376
13:03:07|0.376
13:03:08|0.37417
13:03:09|0.37418
13:03:10|0.37448
13:03:11|0.37366
13:03:12|0.37366
13:03:13|0.37364
13:03:14|0.37364
13:03:15|0.37364
13:03:16|0.37364
13:03:17|0.37364
13:03:18|0.37364
13:03:20|0.37399
13:03:21|0.37399
13:03:23|0.37399
13:03:24|0.37399
13:03:25|0.37399
13:03:26|0.37399
13:03:26|0.37399
13:03:27|0.37567
13:03:28|0.37567
13:03:30|0.37567
13:03:31|0.37567
13:03:31|0.37567
13:03:33|0.37567
13:03:33|0.3743
13:03:34|0.3743
13:03:35|0.3743
13:03:36|0.3743
13:03:38|0.37464
13:03:39|0.37464
13:03:40|0.37464
13:03:41|0.37464
13:03:42|0.37464
13:03:43|0.37464
13:03:43|0.37464
13:03:44|0.37464
13:03:45|0.37464
13:03:47|0.37464
13:03:47|0.37464
13:03:48|0.37464
13:03:49|0.37464
13:03:51|0.37464
13:03:52|0.37464
13:03:53|0.37464
13:03:54|0.37464
13:03:55|0.37464
13:03:56|0.37464
13:03:57|0.37464
13:03:58|0.37464
13:03:59|0.37464
13:04:00|0.37543
13:04:01|0.37543
13:04:02|0.37543
13:04:03|0.37543
13:04:04|0.37543
13:04:05|0.37503
13:04:06|0.37503
13:04:07|0.37503
13:04:08|0.37503
13:04:09|0.37462
13:04:10|0.37462
13:04:11|0.37462
13:04:12|0.37462
13:04:13|0.37462
13:04:14|0.37462
13:04:15|0.37462
13:04:16|0.37462
13:04:17|0.37462
13:04:18|0.37462
13:04:19|0.3743
13:04:21|0.3743
13:04:22|0.37445
13:04:23|0.37445
13:04:25|0.37448
13:04:26|0.37448
13:04:27|0.37448
13:04:28|0.37448
13:04:29|0.37448
13:04:30|0.37486
13:04:31|0.37486
13:04:32|0.37638
13:04:33|0.37493
13:04:34|0.37493
13:04:36|0.37493
13:04:37|0.37719
13:04:38|0.37719
13:04:39|0.37719
13:04:40|0.37719
13:04:41|0.37719
13:04:41|0.37719
13:04:43|0.37725
13:04:44|0.37725
13:04:44|0.37725
13:04:46|0.37725
13:04:47|0.37725
13:04:48|0.37725
13:04:50|0.37725
13:04:50|0.37725
13:04:52|0.37725
13:04:53|0.37725
13:04:53|0.37725
13:04:55|0.37725
13:04:56|0.37725
13:04:56|0.37725
13:04:57|0.37723
13:04:59|0.37723
13:04:59|0.37723
13:05:01|0.37723
13:05:02|0.37723
13:05:03|0.37723
13:05:04|0.37723
13:05:05|0.37733
13:05:06|0.37733
13:05:06|0.37733
13:05:07|0.37786
13:05:08|0.37786
13:05:09|0.37786
13:05:10|0.37786
13:05:12|0.3771
13:05:13|0.3771
13:05:14|0.37784
13:05:15|0.37784
13:05:15|0.37786
13:05:16|0.37786
13:05:17|0.37786
13:05:19|0.37785
13:05:20|0.37785
13:05:21|0.37785
13:05:23|0.37712
13:05:24|0.37784
13:05:25|0.37713
13:05:26|0.37713
13:05:27|0.37713
13:05:28|0.37713
13:05:29|0.37713
13:05:30|0.37713
13:05:31|0.37713
13:05:32|0.37713
13:05:33|0.37784
13:05:34|0.37784
13:05:35|0.37784
13:05:36|0.37784
13:05:37|0.37784
13:05:38|0.37784
13:05:39|0.37784
13:05:40|0.37784
13:05:41|0.37785
13:05:43|0.37719
13:05:44|0.37809
13:05:44|0.3784
13:05:45|0.3784
13:05:47|0.3784
13:05:47|0.3785
13:05:49|0.3785
13:05:50|0.3785
13:05:50|0.37852
13:05:51|0.3794
13:05:52|0.3794
13:05:53|0.38126
13:05:55|0.38031
13:05:56|0.38134
13:05:56|0.38061
13:05:57|0.38158
13:05:58|0.3816
13:06:00|0.3821
13:06:01|0.3821
13:06:01|0.38177
13:06:02|0.38291
13:06:03|0.38287
13:06:04|0.38291
13:06:05|0.3821
13:06:07|0.3817
13:06:08|0.3817
13:06:08|0.3817
13:06:09|0.38128
13:06:11|0.38202
13:06:12|0.38259
13:06:12|0.38259
13:06:14|0.38261
13:06:14|0.38128
13:06:15|0.38128
13:06:16|0.38128
13:06:18|0.38128
13:06:18|0.37847
13:06:19|0.37847
13:06:20|0.37847
13:06:21|0.37924
13:06:23|0.37718
13:06:25|0.37674
13:06:26|0.37674
13:06:27|0.37804
13:06:28|0.37847
13:06:29|0.37663
13:06:30|0.37663
13:06:31|0.37663
13:06:32|0.37663
13:06:33|0.38098
13:06:34|0.379
13:06:35|0.37927
13:06:36|0.37927
13:06:37|0.38017
13:06:38|0.38017
13:06:39|0.38017
13:06:40|0.38022
13:06:41|0.37979
13:06:42|0.37879
13:06:43|0.37914
13:06:44|0.37914
13:06:45|0.38095
13:06:46|0.38095
13:06:47|0.38095
13:06:48|0.37966
13:06:49|0.38092
13:06:50|0.38092
13:06:51|0.38092
13:06:52|0.38092
13:06:53|0.38092
13:06:54|0.38092
13:06:55|0.3798
13:06:56|0.3798
13:06:57|0.3782
13:06:58|0.3795
13:06:59|0.37947
13:07:00|0.37833
13:07:01|0.37833
13:07:02|0.37833
13:07:03|0.37833
13:07:04|0.37833
13:07:05|0.37924
13:07:06|0.37921
13:07:07|0.37921
13:07:08|0.37827
13:07:09|0.37827
13:07:10|0.37827
13:07:11|0.37801
13:07:12|0.37919
13:07:13|0.37919
13:07:14|0.37773
13:07:15|0.37773
13:07:16|0.37773
13:07:17|0.37835
13:07:18|0.37835
13:07:19|0.37835
13:07:20|0.37865
13:07:21|0.37865
13:07:22|0.37981
13:07:23|0.37981
13:07:25|0.3798
13:07:26|0.3798
13:07:27|0.38054
13:07:28|0.38065
13:07:28|0.38209
13:07:30|0.38209
13:07:31|0.38058
13:07:32|0.38058
13:07:32|0.38005
13:07:33|0.38005
13:07:35|0.38005
13:07:36|0.38005
13:07:36|0.38005
13:07:37|0.38005
13:07:39|0.38058
13:07:40|0.38243
13:07:41|0.38145
13:07:42|0.38183
13:07:42|0.38042
13:07:44|0.38028
13:07:44|0.38134
13:07:45|0.38276
13:07:46|0.38276
13:07:48|0.38182
13:07:49|0.38182
13:07:50|0.38182
13:07:51|0.38304
13:07:52|0.3822
13:07:53|0.3822
13:07:54|0.3822
13:07:55|0.3822
13:07:57|0.3822
13:07:57|0.38217
13:07:58|0.3822
13:07:59|0.3822
13:08:01|0.3814
13:08:01|0.38329
13:08:02|0.38309
13:08:04|0.38311
13:08:05|0.38311
13:08:05|0.38312
13:08:06|0.3835
13:08:07|0.38407
13:08:09|0.38407
13:08:10|0.38407
13:08:11|0.38407
13:08:11|0.38286
13:08:12|0.3835
13:08:13|0.3835
13:08:15|0.38403
13:08:15|0.38403
13:08:17|0.38403
13:08:17|0.38403
13:08:18|0.3826
13:08:19|0.38371
13:08:21|0.38255
13:08:22|0.38255
13:08:23|0.38255
13:08:24|0.38435
13:08:26|0.38342
13:08:28|0.38418
13:08:28|0.38427
13:08:30|0.38428
13:08:31|0.38302
13:08:32|0.38302
13:08:33|0.38417
13:08:34|0.38417
13:08:35|0.38417
13:08:36|0.38384
13:08:38|0.38384
13:08:39|0.38384
13:08:40|0.38306
13:08:41|0.38384
13:08:42|0.38384
13:08:42|0.38418
13:08:44|0.38418
13:08:45|0.38418
13:08:45|0.38321
13:08:47|0.38416
13:08:48|0.3832
13:08:49|0.38384
13:08:50|0.38384
13:08:51|0.38384
13:08:52|0.38538
13:08:53|0.38538
13:08:54|0.38432
13:08:55|0.38432
13:08:56|0.38433
13:08:57|0.38433
13:08:58|0.38435
13:09:00|0.38554
13:09:00|0.38635
13:09:01|0.38539
13:09:02|0.38544
13:09:03|0.38544
13:09:04|0.38619
13:09:05|0.38619
13:09:06|0.38619
13:09:07|0.38619
13:09:08|0.38546
13:09:09|0.38546
13:09:10|0.38613
13:09:11|0.38556
13:09:12|0.38556
13:09:13|0.38633
13:09:14|0.38633
13:09:15|0.3858
13:09:16|0.38585
13:09:17|0.38585
13:09:18|0.38594
13:09:19|0.38619
13:09:20|0.38619
13:09:21|0.386
13:09:22|0.38547
13:09:23|0.38598
13:09:25|0.38598
13:09:27|0.3855
13:09:28|0.387
13:09:30|0.38662
13:09:31|0.38662
13:09:32|0.38662
13:09:34|0.38651
13:09:34|0.38653
13:09:35|0.3862
13:09:36|0.3862
13:09:37|0.38622
13:09:38|0.38622
13:09:39|0.38622
13:09:40|0.38622
13:09:41|0.38622
13:09:42|0.38693
13:09:43|0.38628
13:09:45|0.38628
13:09:46|0.38628
13:09:47|0.38628
13:09:48|0.38689
13:09:48|0.38632
13:09:49|0.38631
13:09:51|0.38631
13:09:51|0.38628
13:09:52|0.38628
13:09:54|0.38628
13:09:55|0.3862
13:09:55|0.3862
13:09:57|0.38681
13:09:58|0.38681
13:09:59|0.38681
13:10:00|0.38681
13:10:01|0.38681
13:10:02|0.3868
13:10:03|0.38628
13:10:04|0.38628
13:10:04|0.38695
13:10:06|0.38695
13:10:07|0.38695
13:10:08|0.387
13:10:08|0.387
13:10:09|0.38644
13:10:11|0.38697
13:10:12|0.38697
13:10:13|0.3862
13:10:14|0.3862
13:10:15|0.38681
13:10:15|0.38681
13:10:16|0.38695
13:10:18|0.38695
13:10:19|0.38695
13:10:19|0.3864
13:10:20|0.3864
13:10:22|0.3864
13:10:23|0.3864
13:10:23|0.3864
13:10:25|0.3862
13:10:26|0.3862
13:10:27|0.3862
13:10:28|0.38624
13:10:30|0.38624
13:10:30|0.38669
13:10:31|0.38669
13:10:32|0.38699
13:10:33|0.38699
13:10:34|0.38699
13:10:36|0.38699
13:10:37|0.38699
13:10:38|0.38759
13:10:39|0.38759
13:10:40|0.3864
13:10:41|0.3864
13:10:43|0.38795
13:10:43|0.38795
13:10:44|0.38795
13:10:45|0.38795
13:10:46|0.38851
13:10:47|0.38825
13:10:48|0.38851
13:10:49|0.38771
13:10:50|0.38846
13:10:51|0.38759
13:10:52|0.38659
13:10:54|0.38778
13:10:54|0.38778
13:10:55|0.38641
13:10:56|0.38801
13:10:57|0.387
13:10:58|0.387
13:10:59|0.387
13:11:00|0.387
13:11:01|0.387
13:11:02|0.387
13:11:03|0.387
13:11:04|0.38722
13:11:05|0.38851
13:11:06|0.38851
13:11:07|0.38851
13:11:08|0.38879
13:11:09|0.38879
13:11:10|0.38888
13:11:11|0.38851
13:11:12|0.38851
13:11:13|0.38851
13:11:15|0.3894
13:11:16|0.3894
13:11:17|0.3894
13:11:18|0.38863
13:11:19|0.38909
13:11:20|0.38912
13:11:21|0.38863
13:11:22|0.38898
13:11:23|0.38898
13:11:24|0.38947
13:11:25|0.38945
13:11:26|0.38863
13:11:28|0.39058
13:11:29|0.39073
13:11:31|0.393
13:11:32|0.393
13:11:33|0.392
13:11:34|0.39136
13:11:35|0.39136
13:11:36|0.39136
13:11:38|0.3926
13:11:38|0.39135
13:11:39|0.39135
13:11:41|0.39135
13:11:42|0.39183
13:11:42|0.39191
13:11:44|0.39135
13:11:44|0.39078
13:11:46|0.39135
13:11:47|0.39084
13:11:48|0.39061
13:11:49|0.39061
13:11:50|0.39061
13:11:51|0.38977
13:11:52|0.39088
13:11:53|0.39088
13:11:54|0.39098
13:11:55|0.39098
13:11:56|0.39123
13:11:57|0.39399
13:11:58|0.39465
13:11:59|0.39446
13:12:00|0.39522
13:12:01|0.39385
13:12:02|0.39464
13:12:03|0.3955
13:12:04|0.39557
13:12:05|0.39557
13:12:06|0.39464
13:12:07|0.39627
13:12:08|0.39662
13:12:09|0.39559
13:12:10|0.39627
13:12:11|0.39639
13:12:12|0.39465
13:12:13|0.39261
13:12:14|0.39584
13:12:15|0.39209
13:12:16|0.39213
13:12:18|0.39098
13:12:18|0.39389
13:12:20|0.39194
13:12:21|0.39295
13:12:22|0.39355
13:12:23|0.39349
13:12:24|0.39348
13:12:25|0.39216
13:12:26|0.39355
13:12:27|0.39355
13:12:29|0.39314
13:12:30|0.39215
13:12:31|0.39324
13:12:32|0.39355
13:12:33|0.39274
13:12:34|0.39355
13:12:35|0.39355
13:12:36|0.39239
13:12:37|0.39294
13:12:38|0.39294
13:12:39|0.39355
13:12:40|0.39298
13:12:42|0.39239
13:12:42|0.39352
13:12:44|0.39213
13:12:46|0.39229
13:12:47|0.39229
13:12:48|0.39402
13:12:49|0.39213
13:12:49|0.39229
13:12:50|0.39134
13:12:52|0.39113
13:12:53|0.39102
13:12:54|0.39004
13:12:54|0.39004
13:12:56|0.38994
13:12:57|0.38986
13:12:57|0.38962
13:12:58|0.38851
13:13:00|0.38913
13:13:01|0.38913
13:13:02|0.38874
13:13:03|0.38874
13:13:04|0.38944
13:13:05|0.38801
13:13:06|0.39051
13:13:07|0.39047
13:13:08|0.39027
13:13:09|0.39027
13:13:10|0.39027
13:13:11|0.38944
13:13:12|0.39057
13:13:13|0.38913
13:13:14|0.39
13:13:15|0.39
13:13:16|0.39047
13:13:17|0.3917
13:13:18|0.39053
13:13:19|0.39049
13:13:20|0.39153
13:13:21|0.39153
13:13:23|0.39008
13:13:24|0.39146
13:13:25|0.39136
13:13:26|0.39136
13:13:26|0.39136
13:13:27|0.39136
13:13:29|0.39091
13:13:30|0.39091
13:13:31|0.39105
13:13:32|0.39104
13:13:33|0.39104
13:13:34|0.39104
13:13:35|0.39104
13:13:36|0.39104
13:13:37|0.39116
13:13:39|0.39117
13:13:40|0.39117
13:13:40|0.39117
13:13:42|0.39117
13:13:42|0.3903
13:13:43|0.3903
13:13:44|0.39116
13:13:45|0.39116
13:13:47|0.39002
13:13:48|0.39002
13:13:48|0.391
13:13:50|0.391
13:13:51|0.39117
13:13:51|0.39017
13:13:52|0.39017
13:13:53|0.39017
13:13:54|0.39017
13:13:56|0.39098
13:13:57|0.39098
13:13:57|0.39098
13:13:58|0.39206
13:14:00|0.39206
13:14:01|0.3916
13:14:01|0.39221
13:14:03|0.3917
13:14:03|0.3917
13:14:05|0.39221
13:14:06|0.39182
13:14:07|0.39298
13:14:08|0.39262
13:14:09|0.39315
13:14:10|0.39315
13:14:10|0.39315
13:14:12|0.39317
13:14:13|0.39317
13:14:14|0.39277
13:14:15|0.39214
13:14:16|0.39246
13:14:17|0.39246
13:14:18|0.39309
13:14:19|0.39309
13:14:20|0.39191
13:14:22|0.39304
13:14:23|0.39301
13:14:24|0.39301
13:14:25|0.39301
13:14:26|0.39301
13:14:27|0.39301
13:14:28|0.39301
13:14:29|0.39301
13:14:30|0.39291
13:14:31|0.39321
13:14:32|0.39322
13:14:33|0.39233
13:14:34|0.39242
13:14:35|0.39346
13:14:37|0.39257
13:14:38|0.39346
13:14:39|0.39352
13:14:40|0.39352
13:14:41|0.39352
13:14:41|0.39221
13:14:44|0.39269
13:14:44|0.39035
13:14:45|0.39035
13:14:46|0.39028
13:14:47|0.39028
13:14:48|0.39028
13:14:49|0.39028
13:14:50|0.39035
13:14:51|0.39035
13:14:52|0.39006
13:14:53|0.39088
13:14:54|0.39088
13:14:55|0.39088
13:14:56|0.39088
13:14:57|0.39006
13:14:58|0.39006
13:14:59|0.38933
13:15:00|0.38996
13:15:01|0.39005
13:15:02|0.38855
13:15:03|0.39006
13:15:04|0.39031
13:15:05|0.39086
13:15:06|0.39257
13:15:07|0.39207
13:15:08|0.39311
13:15:09|0.39274
13:15:10|0.39265
13:15:11|0.39211
13:15:12|0.39212
13:15:13|0.39213
13:15:14|0.39386
13:15:15|0.39384
13:15:16|0.39213
13:15:17|0.39339
13:15:18|0.39339
13:15:19|0.39339
13:15:20|0.39397
13:15:21|0.39258
13:15:22|0.39399
13:15:23|0.39267
13:15:24|0.39267
13:15:25|0.39201
13:15:27|0.39389
13:15:28|0.39389
13:15:29|0.39286
13:15:30|0.39399
13:15:32|0.3928
13:15:33|0.39254
13:15:35|0.39254
13:15:35|0.39314
13:15:37|0.39401
13:15:38|0.3941
13:15:39|0.3941
13:15:40|0.3941
13:15:41|0.39295
13:15:42|0.39279
13:15:43|0.39397
13:15:45|0.39397
13:15:45|0.39378
13:15:46|0.39373
13:15:47|0.39201
13:15:48|0.3935
13:15:49|0.3935
13:15:50|0.39228
13:15:51|0.39228
13:15:52|0.3934
13:15:53|0.39341
13:15:54|0.39341
13:15:55|0.39341
13:15:56|0.39341
13:15:57|0.39341
13:15:58|0.39251
13:15:59|0.39251
13:16:00|0.39251
13:16:01|0.39251
13:16:02|0.39363
13:16:03|0.3926
13:16:04|0.3932
13:16:05|0.39351
13:16:06|0.39202
13:16:07|0.39202
13:16:08|0.39046
13:16:09|0.38902
13:16:10|0.39097
13:16:11|0.39069
13:16:12|0.39069
13:16:13|0.39231
13:16:14|0.39197
13:16:15|0.39097
13:16:16|0.39222
13:16:17|0.39174
13:16:18|0.39174
13:16:19|0.39174
13:16:20|0.3917
13:16:21|0.3917
13:16:22|0.39172
13:16:23|0.39215
13:16:24|0.39215
13:16:25|0.39215
13:16:26|0.39215
13:16:27|0.39215
13:16:28|0.39212
13:16:29|0.39232
13:16:30|0.39232
13:16:31|0.39231
13:16:33|0.39322
13:16:35|0.39322
13:16:35|0.3918
13:16:36|0.39392
13:16:38|0.39392
13:16:39|0.39241
13:16:40|0.39241
13:16:41|0.39241
13:16:42|0.39241
13:16:43|0.39241
13:16:44|0.39323
13:16:45|0.39323
13:16:46|0.39239
13:16:48|0.39284
13:16:48|0.39284
13:16:49|0.3927
13:16:50|0.3927
13:16:52|0.39175
13:16:53|0.39082
13:16:54|0.39093
13:16:56|0.38926
13:16:56|0.39068
13:16:57|0.39067
13:16:58|0.39
13:16:59|0.39003
13:17:00|0.39003
13:17:02|0.39043
13:17:03|0.39158
13:17:04|0.39158
13:17:05|0.39158
13:17:05|0.39152
13:17:06|0.39076
13:17:08|0.39076
13:17:09|0.39076
13:17:10|0.39076
13:17:11|0.39076
13:17:12|0.39076
13:17:13|0.39076
13:17:14|0.3907
13:17:15|0.3907
13:17:15|0.39158
13:17:17|0.39158
13:17:18|0.392
13:17:19|0.39262
13:17:20|0.39262
13:17:21|0.39262
13:17:22|0.39262
13:17:23|0.39262
13:17:24|0.39262
13:17:25|0.39082
13:17:26|0.39082
13:17:27|0.38999
13:17:28|0.38999
13:17:29|0.38999
13:17:30|0.38999
13:17:31|0.38999
13:17:32|0.39099
13:17:34|0.39099
13:17:34|0.39099
13:17:36|0.39002
13:17:37|0.39003
13:17:39|0.39099
13:17:39|0.39099
13:17:41|0.39099
13:17:42|0.39099
13:17:43|0.39099
13:17:44|0.39099
13:17:45|0.39099
13:17:46|0.39099
13:17:47|0.39099
13:17:48|0.3895
13:17:49|0.3895
13:17:50|0.3895
13:17:51|0.39017
13:17:52|0.39031
13:17:53|0.39031
13:17:54|0.39031
13:17:54|0.39284
13:17:56|0.39257
13:17:56|0.39257
13:17:58|0.39257
13:17:59|0.391
13:18:00|0.39234
13:18:00|0.39139
13:18:02|0.39234
13:18:02|0.39234
13:18:03|0.39234
13:18:05|0.39238
13:18:05|0.39238
13:18:07|0.39238
13:18:07|0.39238
13:18:10|0.39238
13:18:10|0.39238
13:18:11|0.39167
13:18:12|0.392
13:18:13|0.39169
13:18:15|0.39341
13:18:16|0.39341
13:18:17|0.39192
13:18:18|0.39192
13:18:19|0.39192
13:18:20|0.39192
13:18:21|0.39192
13:18:22|0.39192
13:18:24|0.39089
13:18:24|0.39089
13:18:25|0.39203
13:18:26|0.39203
13:18:27|0.39203
13:18:28|0.39088
13:18:29|0.39088
13:18:31|0.39088
13:18:31|0.39088
13:18:32|0.39088
13:18:34|0.39069
13:18:36|0.39319
13:18:37|0.39256
13:18:38|0.39087
13:18:40|0.39144
13:18:40|0.39144
13:18:42|0.39091
13:18:43|0.38938
13:18:44|0.38938
13:18:44|0.39008
13:18:46|0.39201
13:18:47|0.39201
13:18:48|0.3888
13:18:49|0.39064
13:18:49|0.39064
13:18:50|0.39064
13:18:52|0.39064
13:18:53|0.39064
13:18:53|0.39064
13:18:54|0.39064
13:18:55|0.39064
13:18:57|0.3907
13:18:57|0.39172
13:18:59|0.39172
13:19:00|0.39158
13:19:01|0.39158
13:19:02|0.38856
13:19:03|0.38985
13:19:04|0.38985
13:19:05|0.3894
13:19:06|0.3894
13:19:07|0.3894
13:19:08|0.3885
13:19:09|0.38782
13:19:11|0.38894
13:19:12|0.38857
13:19:13|0.38858
13:19:14|0.38858
13:19:15|0.3886
13:19:16|0.39005
13:19:17|0.39005
13:19:18|0.38857
13:19:19|0.38858
13:19:20|0.38858
13:19:21|0.38857
13:19:22|0.38858
13:19:23|0.38992
13:19:24|0.38989
13:19:25|0.38989
13:19:26|0.38983
13:19:27|0.38982
13:19:28|0.38982
13:19:29|0.38982
13:19:30|0.38982
13:19:31|0.38982
13:19:32|0.38982
13:19:33|0.38856
13:19:34|0.38749
13:19:35|0.38749
13:19:37|0.38749
13:19:38|0.38717
13:19:40|0.38692
13:19:41|0.38664
13:19:42|0.38664
13:19:43|0.38664
13:19:44|0.38664
13:19:45|0.38692
13:19:46|0.38462
13:19:47|0.38468
13:19:49|0.38441
13:19:50|0.38441
13:19:51|0.38356
13:19:52|0.3825
13:19:53|0.3845
13:19:54|0.38314
13:19:55|0.38314
13:19:56|0.38306
13:19:58|0.38306
13:19:58|0.38306
13:20:00|0.38315
13:20:01|0.38237
13:20:01|0.38212
13:20:02|0.38212
13:20:03|0.38212
13:20:04|0.3817
13:20:05|0.38168
13:20:06|0.38168
13:20:07|0.3812
13:20:09|0.38094
13:20:10|0.38066
13:20:11|0.37997
13:20:12|0.3814
13:20:12|0.3797
13:20:13|0.3797
13:20:14|0.38063
13:20:15|0.38063
13:20:16|0.38063
13:20:18|0.38059
13:20:19|0.38051
13:20:19|0.38051
13:20:20|0.38051
13:20:21|0.38
13:20:23|0.38
13:20:23|0.38042
13:20:24|0.38213
13:20:25|0.38041
13:20:27|0.38034
13:20:27|0.38115
13:20:29|0.38115
13:20:29|0.38097
13:20:30|0.38137
13:20:32|0.38135
13:20:32|0.38181
13:20:34|0.38226
13:20:35|0.38096
13:20:35|0.38105
13:20:37|0.38105
13:20:38|0.38105
13:20:40|0.38212
13:20:41|0.38212
13:20:42|0.38221
13:20:43|0.38359
13:20:44|0.38359
13:20:44|0.38359
13:20:46|0.38359
13:20:47|0.38359
13:20:48|0.38305
13:20:49|0.384
13:20:50|0.38435
13:20:51|0.38435
13:20:52|0.38447
13:20:52|0.38455
13:20:54|0.38455
13:20:55|0.386
13:20:56|0.38495
13:20:57|0.38495
13:20:58|0.38495
13:20:59|0.38495
13:21:00|0.38562
13:21:01|0.38533
13:21:02|0.38601
13:21:03|0.38601
13:21:04|0.38601
13:21:06|0.38518
13:21:06|0.386
13:21:08|0.38601
13:21:09|0.38602
13:21:10|0.38639
13:21:10|0.38639
13:21:11|0.38734
13:21:13|0.38734
13:21:13|0.38851
13:21:14|0.38851
13:21:16|0.38851
13:21:17|0.38711
13:21:17|0.38738
13:21:18|0.38661
13:21:19|0.38717
13:21:21|0.38774
13:21:22|0.38708
13:21:23|0.38708
13:21:24|0.38774
13:21:24|0.38563
13:21:26|0.3862
13:21:27|0.3862
13:21:27|0.38827
13:21:28|0.38827
13:21:30|0.38797
13:21:31|0.39
13:21:32|0.39107
13:21:33|0.39107
13:21:34|0.39107
13:21:35|0.39088
13:21:36|0.39083
13:21:38|0.391
13:21:39|0.39081
13:21:41|0.39081
13:21:42|0.38989
13:21:43|0.39043
13:21:44|0.39044
13:21:45|0.38944
13:21:47|0.39
13:21:48|0.38946
13:21:49|0.39029
13:21:50|0.38887
13:21:51|0.38941
13:21:52|0.38923
13:21:53|0.38939
13:21:54|0.38939
13:21:55|0.38835
13:21:56|0.38982
13:21:57|0.38979
13:21:58|0.38979
13:21:59|0.38979
13:22:00|0.38979
13:22:01|0.38835
13:22:02|0.38831
13:22:03|0.38831
13:22:04|0.38924
13:22:05|0.38937
13:22:06|0.38777
13:22:07|0.38777
13:22:08|0.3885
13:22:09|0.38813
13:22:10|0.38813
13:22:11|0.38782
13:22:12|0.38868
13:22:13|0.38771
13:22:14|0.38923
13:22:15|0.38923
13:22:16|0.38786
13:22:17|0.38777
13:22:18|0.38741
13:22:19|0.38836
13:22:20|0.38701
13:22:21|0.38701
13:22:22|0.38701
13:22:23|0.38712
13:22:24|0.38712
13:22:25|0.38704
13:22:26|0.38704
13:22:27|0.38702
13:22:28|0.38701
13:22:29|0.38724
13:22:30|0.38724
13:22:31|0.38724
13:22:32|0.38724
13:22:33|0.38657
13:22:34|0.38609
13:22:35|0.38691
13:22:36|0.38691
13:22:37|0.38691
13:22:39|0.38691
13:22:40|0.38712
13:22:41|0.38712
13:22:42|0.38712
13:22:44|0.38712
13:22:45|0.38694
13:22:45|0.38611
13:22:47|0.38562
13:22:47|0.3848
13:22:48|0.3848
13:22:50|0.3848
13:22:50|0.3848
13:22:52|0.3848
13:22:53|0.38555
13:22:54|0.38555
13:22:55|0.38371
13:22:56|0.38447
13:22:57|0.38447
13:22:58|0.38446
13:22:59|0.38419
13:23:00|0.38304
13:23:01|0.38363
13:23:02|0.38335
13:23:03|0.38335
13:23:04|0.38335
13:23:05|0.38335
13:23:06|0.38356
13:23:07|0.38356
13:23:08|0.38483
13:23:09|0.38483
13:23:10|0.38479
13:23:11|0.38479
13:23:12|0.38574
13:23:13|0.38592
13:23:14|0.38592
13:23:15|0.38578
13:23:16|0.38625
13:23:17|0.38625
13:23:18|0.38576
13:23:19|0.38576
13:23:20|0.38577
13:23:21|0.38817
13:23:22|0.38636
13:23:23|0.38636
13:23:24|0.38623
13:23:25|0.38623
13:23:26|0.38623
13:23:27|0.38737
13:23:28|0.38742
13:23:29|0.38614
13:23:30|0.38614
13:23:31|0.38574
13:23:32|0.38574
13:23:33|0.38574
13:23:34|0.38577
13:23:35|0.3866
13:23:36|0.3866
13:23:37|0.38576
13:23:38|0.38576
13:23:40|0.38645
13:23:41|0.38645
13:23:42|0.38645
13:23:43|0.38638
13:23:44|0.38698
13:23:45|0.38698
13:23:46|0.38698
13:23:47|0.38578
13:23:48|0.38638
13:23:50|0.38463
13:23:51|0.38466
13:23:52|0.3853
13:23:53|0.3853
13:23:55|0.38489
13:23:56|0.3852
13:23:57|0.3844
13:23:57|0.38553
13:23:59|0.38527
13:23:59|0.38527
13:24:00|0.38502
13:24:01|0.38502
13:24:03|0.38506
13:24:03|0.3852
13:24:05|0.3852
13:24:06|0.3852
13:24:06|0.3852
13:24:07|0.3852
13:24:08|0.38656
13:24:10|0.38656
13:24:11|0.38656
13:24:11|0.38655
13:24:14|0.38655
13:24:14|0.38655
13:24:15|0.38647
13:24:17|0.38647
13:24:18|0.38647
13:24:19|0.38647
13:24:20|0.38647
13:24:20|0.38644
13:24:21|0.38543
13:24:22|0.38639
13:24:23|0.38641
13:24:25|0.387
13:24:26|0.387
13:24:27|0.387
13:24:28|0.387
13:24:29|0.387
13:24:30|0.38741
13:24:31|0.38744
13:24:31|0.38744
13:24:33|0.38744
13:24:33|0.38744
13:24:34|0.38744
13:24:36|0.38817
13:24:36|0.38817
13:24:38|0.38817
13:24:38|0.38817
13:24:41|0.38817
13:24:42|0.38817
13:24:44|0.38817
13:24:44|0.38817
13:24:45|0.38817
13:24:46|0.38817
13:24:48|0.38817
13:24:49|0.38818
13:24:50|0.38818
13:24:50|0.387
13:24:51|0.387
13:24:52|0.38769
13:24:54|0.38769
13:24:54|0.3877
13:24:56|0.38769
13:24:57|0.38769
13:24:58|0.38716
13:24:59|0.38716
13:25:00|0.38716
13:25:01|0.38719
13:25:02|0.38719
13:25:03|0.38719
13:25:04|0.38514
13:25:06|0.38514
13:25:06|0.38514
13:25:07|0.38514
13:25:08|0.38514
13:25:10|0.3863
13:25:11|0.38832
13:25:12|0.38832
13:25:13|0.38832
13:25:14|0.38832
13:25:15|0.38832
13:25:15|0.38538
13:25:17|0.38549
13:25:18|0.38516
13:25:19|0.38516
13:25:20|0.38577
13:25:21|0.38525
13:25:21|0.38525
13:25:23|0.38525
13:25:24|0.38525
13:25:24|0.38617
13:25:26|0.38618
13:25:27|0.38618
13:25:27|0.38618
13:25:29|0.38618
13:25:30|0.38618
13:25:30|0.38618
13:25:32|0.385
13:25:33|0.385
13:25:34|0.385
13:25:35|0.38627
13:25:36|0.38627
13:25:37|0.38571
13:25:38|0.38735
13:25:39|0.38625
13:25:40|0.38625
13:25:42|0.38624
13:25:43|0.38624
13:25:44|0.38591
13:25:45|0.38108
13:25:46|0.38177
13:25:46|0.37952
13:25:48|0.38181
13:25:49|0.38178
13:25:50|0.38181
13:25:51|0.381
13:25:52|0.38205
13:25:53|0.38205
13:25:54|0.38205
13:25:56|0.38151
13:25:56|0.38151
13:25:57|0.38151
13:25:58|0.38202
13:25:59|0.38133
13:26:00|0.38133
13:26:01|0.38133
13:26:02|0.38133
13:26:04|0.38177
13:26:05|0.38177
13:26:06|0.38177
13:26:07|0.38094
13:26:08|0.38094
13:26:08|0.38094
13:26:09|0.38175
13:26:11|0.38175
13:26:12|0.38175
13:26:13|0.38175
13:26:14|0.38248
13:26:15|0.38248
13:26:16|0.38248
13:26:17|0.38662
13:26:18|0.38375
13:26:19|0.38377
13:26:20|0.38377
13:26:21|0.38377
13:26:22|0.38377
13:26:22|0.38377
13:26:24|0.38377
13:26:25|0.3843
13:26:26|0.3843
13:26:27|0.38632
13:26:28|0.38632
13:26:28|0.38632
13:26:30|0.38611
13:26:31|0.38628
13:26:32|0.386
13:26:33|0.386
13:26:34|0.386
13:26:35|0.386
13:26:35|0.386
13:26:37|0.386
13:26:38|0.38989
13:26:38|0.38916
13:26:39|0.38923
13:26:41|0.38893
13:26:43|0.38965
13:26:44|0.3903
13:26:45|0.38987
13:26:47|0.38948
13:26:47|0.38948
13:26:48|0.38948
13:26:49|0.38955
13:26:50|0.38955
13:26:52|0.38955
13:26:53|0.38955
13:26:55|0.38955
13:26:55|0.38955
13:26:56|0.3897
13:26:57|0.3897
13:26:58|0.38923
13:26:59|0.38923
13:27:00|0.38903
13:27:01|0.38903
13:27:02|0.39024
13:27:03|0.39036
13:27:04|0.39036
13:27:06|0.39001
13:27:07|0.39001
13:27:08|0.39009
13:27:09|0.39151
13:27:10|0.39151
13:27:10|0.39151
13:27:12|0.39151
13:27:13|0.39143
13:27:14|0.39033
13:27:15|0.39033
13:27:16|0.39033
13:27:17|0.39299
13:27:18|0.39251
13:27:19|0.39251
13:27:20|0.39093
13:27:20|0.39093
13:27:21|0.39093
13:27:23|0.39093
13:27:23|0.39093
13:27:24|0.39093
13:27:26|0.392
13:27:27|0.392
13:27:28|0.392
13:27:29|0.392
13:27:29|0.392
13:27:31|0.392
13:27:31|0.3914
13:27:33|0.3914
13:27:33|0.39141
13:27:35|0.39143
13:27:36|0.39143
13:27:37|0.39093
13:27:38|0.39
13:27:38|0.39219
13:27:40|0.39219
13:27:41|0.39219
13:27:41|0.39219
13:27:44|0.39207
13:27:45|0.39001
13:27:46|0.3916
13:27:47|0.39158
13:27:48|0.39158
13:27:49|0.39018
13:27:50|0.39018
13:27:51|0.39001
13:27:52|0.39022
13:27:53|0.39022
13:27:54|0.39022
13:27:55|0.39022
13:27:56|0.39022
13:27:57|0.39035
13:27:58|0.39035
13:27:59|0.39035
13:28:00|0.39
13:28:01|0.39
13:28:02|0.39001
13:28:03|0.39001
13:28:04|0.39058
13:28:05|0.39058
13:28:06|0.39058
13:28:07|0.39
13:28:08|0.39
13:28:09|0.39
13:28:10|0.39
13:28:11|0.39117
13:28:12|0.39
13:28:13|0.39001
13:28:14|0.39116
13:28:15|0.39116
13:28:16|0.39117
13:28:17|0.39117
13:28:18|0.39085
13:28:19|0.39085
13:28:20|0.39085
13:28:21|0.39085
13:28:22|0.39085
13:28:23|0.39008
13:28:24|0.39094
13:28:25|0.39008
13:28:26|0.39
13:28:27|0.39094
13:28:28|0.39094
13:28:29|0.39001
13:28:30|0.39
13:28:31|0.38931
13:28:32|0.38885
13:28:33|0.38885
13:28:34|0.38885
13:28:35|0.38885
13:28:36|0.38885
13:28:37|0.38885
13:28:38|0.38885
13:28:39|0.38943
13:28:40|0.38951
13:28:41|0.38951
13:28:42|0.38951
13:28:43|0.38951
13:28:45|0.38951
13:28:45|0.38932
13:28:47|0.38906
13:28:49|0.38906
13:28:50|0.38906
13:28:51|0.38906
13:28:51|0.39
13:28:53|0.39
13:28:53|0.39
13:28:55|0.39
13:28:56|0.39093
13:28:56|0.39058
13:28:57|0.39044
13:28:59|0.39044
13:29:00|0.39044
13:29:01|0.38977
13:29:02|0.39053
13:29:03|0.39058
13:29:04|0.39058
13:29:05|0.39058
13:29:06|0.39058
13:29:07|0.39058
13:29:08|0.39058
13:29:09|0.38983
13:29:10|0.38983
13:29:11|0.38983
13:29:12|0.38983
13:29:13|0.38983
13:29:14|0.38983
13:29:15|0.38983
13:29:16|0.39058
13:29:17|0.39058
13:29:18|0.39058
13:29:19|0.39058
13:29:20|0.39058
13:29:21|0.39058
13:29:22|0.38927
13:29:23|0.38927
13:29:24|0.38897
13:29:25|0.38897
13:29:26|0.38896
13:29:27|0.38896
13:29:28|0.38896
13:29:29|0.38896
13:29:30|0.38896
13:29:31|0.38896
13:29:32|0.38896
13:29:33|0.38896
13:29:34|0.38896
13:29:35|0.38803
13:29:36|0.38803
13:29:37|0.38895
13:29:38|0.38835
13:29:39|0.38835
13:29:40|0.38877
13:29:41|0.38877
13:29:42|0.38877
13:29:43|0.39025
13:29:44|0.38921
13:29:46|0.38886
13:29:48|0.38885
13:29:49|0.38885
13:29:50|0.38885
13:29:51|0.38878
13:29:53|0.38877
13:29:53|0.38878
13:29:55|0.38878
13:29:56|0.38838
13:29:57|0.38878
13:29:58|0.38893
13:29:59|0.38893
13:30:00|0.38893
13:30:02|0.38807
13:30:03|0.38807
13:30:04|0.38807
13:30:05|0.38807
13:30:06|0.38807
13:30:07|0.38831
13:30:09|0.38841
13:30:10|0.38841
13:30:11|0.38844
13:30:12|0.38844
13:30:13|0.38845
13:30:14|0.38845
13:30:15|0.38776
13:30:16|0.38781
13:30:17|0.38781
13:30:18|0.38781
13:30:19|0.38781
13:30:20|0.38781
13:30:21|0.3878
13:30:22|0.38662
13:30:23|0.38662
13:30:24|0.38662
13:30:25|0.38723
13:30:26|0.38723
13:30:27|0.38723
13:30:28|0.38723
13:30:29|0.38538
13:30:30|0.38426
13:30:31|0.38419
13:30:32|0.38574
13:30:33|0.38574
13:30:34|0.38574
13:30:35|0.38574
13:30:36|0.38574
13:30:37|0.38574
13:30:38|0.38574
13:30:39|0.38574
13:30:40|0.38525
13:30:41|0.38525
13:30:42|0.38418
13:30:43|0.38524
13:30:44|0.38524
13:30:46|0.38524
13:30:47|0.38524
13:30:49|0.38521
13:30:50|0.38521
13:30:51|0.38521
13:30:52|0.38521
13:30:53|0.38519
13:30:54|0.38378
13:30:55|0.38378
13:30:56|0.384
13:30:57|0.38917
13:30:59|0.39057
13:31:00|0.38842
13:31:00|0.38861
13:31:01|0.39134
13:31:03|0.39134
13:31:04|0.39499
13:31:05|0.39319
13:31:06|0.39321
13:31:06|0.39487
13:31:07|0.39429
13:31:08|0.39429
13:31:10|0.39485
13:31:11|0.39555
13:31:11|0.39555
13:31:12|0.39569
13:31:14|0.39523
13:31:15|0.39692
13:31:16|0.39563
13:31:17|0.39563
13:31:17|0.39441
13:31:19|0.39444
13:31:20|0.39444
13:31:21|0.39488
13:31:21|0.39707
13:31:22|0.39706
13:31:24|0.39879
13:31:24|0.39732
13:31:25|0.39885
13:31:26|0.3966
13:31:28|0.3966
13:31:29|0.39745
13:31:29|0.39892
13:31:30|0.39889
13:31:32|0.39898
13:31:32|0.39778
13:31:33|0.39906
13:31:34|0.39906
13:31:36|0.39906
13:31:37|0.39899
13:31:37|0.39899
13:31:39|0.39841
13:31:40|0.39747
13:31:41|0.4
13:31:41|0.39807
13:31:42|0.39807
13:31:43|0.39785
13:31:45|0.39672
13:31:45|0.39605
13:31:47|0.39543
13:31:48|0.39544
13:31:50|0.39549
13:31:51|0.39603
13:31:52|0.39581
13:31:53|0.39519
13:31:54|0.39625
13:31:56|0.39625
13:31:57|0.39625
13:31:57|0.39625
13:31:59|0.39486
13:32:00|0.39486
13:32:01|0.39517
13:32:02|0.39518
13:32:03|0.39518
13:32:03|0.3962
13:32:05|0.39511
13:32:06|0.39511
13:32:07|0.39507
13:32:08|0.39507
13:32:09|0.39507
13:32:10|0.39411
13:32:11|0.39411
13:32:12|0.39323
13:32:13|0.39506
13:32:14|0.39363
13:32:15|0.39371
13:32:16|0.39371
13:32:17|0.39371
13:32:18|0.39438
13:32:19|0.39325
13:32:20|0.39209
13:32:22|0.39376
13:32:23|0.39203
13:32:24|0.39203
13:32:25|0.39203
13:32:26|0.39171
13:32:27|0.39352
13:32:28|0.39352
13:32:29|0.39352
13:32:30|0.39162
13:32:31|0.39083
13:32:32|0.39272
13:32:33|0.3927
13:32:34|0.3927
13:32:35|0.39272
13:32:36|0.39272
13:32:37|0.39272
13:32:38|0.39096
13:32:39|0.39264
13:32:40|0.39264
13:32:41|0.39264
13:32:42|0.39097
13:32:43|0.39097
13:32:44|0.39097
13:32:45|0.39251
13:32:46|0.391
13:32:48|0.39335
13:32:49|0.3969
13:32:50|0.39437
13:32:51|0.39437
13:32:52|0.39431
13:32:53|0.39505
13:32:54|0.39617
13:32:55|0.39431
13:32:57|0.3951
13:32:58|0.3951
13:32:59|0.3951
13:33:00|0.3941
13:33:01|0.3941
13:33:02|0.39294
13:33:03|0.39437
13:33:04|0.39437
13:33:05|0.39437
13:33:06|0.39519
13:33:07|0.39592
13:33:08|0.39714
13:33:09|0.39726
13:33:10|0.3985
13:33:10|0.3985
13:33:12|0.397
13:33:13|0.3958
13:33:13|0.3958
13:33:15|0.3958
13:33:16|0.39505
13:33:17|0.39509
13:33:18|0.39488
13:33:19|0.39655
13:33:20|0.39655
13:33:21|0.39577
13:33:22|0.39577
13:33:23|0.39741
13:33:24|0.39741
13:33:25|0.39577
13:33:26|0.39741
13:33:27|0.39741
13:33:28|0.39741
13:33:29|0.39627
13:33:30|0.39751
13:33:31|0.39741
13:33:32|0.39741
13:33:33|0.39741
13:33:34|0.39857
13:33:35|0.39743
13:33:36|0.39659
13:33:37|0.39659
13:33:38|0.39764
13:33:39|0.39856
13:33:40|0.39736
13:33:41|0.39736
13:33:42|0.39736
13:33:43|0.39751
13:33:44|0.39718
13:33:45|0.39853
13:33:46|0.39853
13:33:47|0.39689
13:33:48|0.39689
13:33:50|0.39733
13:33:51|0.39733
13:33:52|0.398
13:33:54|0.398
13:33:55|0.398
13:33:57|0.39706
13:33:57|0.39706
13:33:58|0.39819
13:33:59|0.39748
13:34:00|0.39748
13:34:01|0.39742
13:34:02|0.39706
13:34:03|0.39611
13:34:04|0.39759
13:34:05|0.39748
13:34:06|0.3971
13:34:07|0.39721
13:34:08|0.39828
13:34:09|0.39828
13:34:10|0.39828
13:34:11|0.3984
13:34:12|0.39975
13:34:13|0.39836
13:34:14|0.399
13:34:15|0.399
13:34:16|0.399
13:34:17|0.40034
13:34:18|0.40034
13:34:19|0.40025
13:34:20|0.40022
13:34:21|0.39924
13:34:22|0.40034
13:34:23|0.40031
13:34:24|0.39976
13:34:25|0.39832
13:34:26|0.39894
13:34:27|0.39785
13:34:28|0.3994
13:34:29|0.3994
13:34:30|0.3994
13:34:31|0.3994
13:34:32|0.39975
13:34:33|0.39975
13:34:34|0.40058
13:34:35|0.39999
13:34:36|0.40006
13:34:37|0.40006
13:34:38|0.40055
13:34:39|0.40059
13:34:40|0.39984
13:34:41|0.39975
13:34:42|0.39984
13:34:43|0.4001
13:34:44|0.40137
13:34:45|0.40168
13:34:46|0.40168
13:34:47|0.40088
13:34:48|0.40237
13:34:50|0.4012
13:34:51|0.4012
13:34:53|0.40106
13:34:54|0.40119
13:34:56|0.40003
13:34:56|0.40005
13:34:57|0.4017
13:34:58|0.40024
13:34:59|0.40024
13:35:00|0.40024
13:35:01|0.40103
13:35:02|0.40103
13:35:03|0.40103
13:35:04|0.40107
13:35:06|0.40118
13:35:07|0.40118
13:35:08|0.40265
13:35:08|0.40265
13:35:10|0.40235
13:35:11|0.40168
13:35:12|0.40322
13:35:13|0.40268
13:35:13|0.40251
13:35:15|0.40322
13:35:16|0.40333
13:35:17|0.4032
13:35:17|0.4032
13:35:19|0.404
13:35:20|0.405
13:35:21|0.404
13:35:21|0.4032
13:35:23|0.403
13:35:24|0.40322
13:35:25|0.40322
13:35:26|0.40442
13:35:26|0.40431
13:35:27|0.4032
13:35:29|0.4032
13:35:30|0.4032
13:35:31|0.40477
13:35:32|0.40398
13:35:33|0.4032
13:35:34|0.40417
13:35:35|0.40441
13:35:36|0.40447
13:35:37|0.40459
13:35:38|0.40401
13:35:39|0.404
13:35:40|0.405
13:35:41|0.40495
13:35:42|0.405
13:35:43|0.40522
13:35:44|0.40443
13:35:44|0.40551
13:35:46|0.40276
13:35:47|0.40318
13:35:47|0.40522
13:35:49|0.40549
13:35:50|0.40587
13:35:52|0.40516
13:35:53|0.40495
13:35:54|0.40495
13:35:56|0.40695
13:35:56|0.40701
13:35:57|0.40833
13:35:58|0.408
13:36:00|0.40819
13:36:01|0.40813
13:36:02|0.40814
13:36:03|0.40851
13:36:04|0.409
13:36:05|0.40766
13:36:06|0.40761
13:36:07|0.40727
13:36:08|0.40712
13:36:10|0.40833
13:36:10|0.40833
13:36:11|0.407
13:36:12|0.40601
13:36:13|0.40789
13:36:14|0.40988
13:36:15|0.40729
13:36:17|0.40729
13:36:17|0.40769
13:36:18|0.40884
13:36:19|0.4097
13:36:20|0.4096
13:36:21|0.4099
13:36:22|0.40978
13:36:23|0.4096
13:36:24|0.4096
13:36:25|0.4079
13:36:26|0.4096
13:36:27|0.40958
13:36:28|0.4096
13:36:29|0.41
13:36:30|0.41
13:36:31|0.41062
13:36:32|0.41373
13:36:33|0.41373
13:36:34|0.41345
13:36:35|0.41345
13:36:36|0.41306
13:36:37|0.41247
13:36:38|0.41171
13:36:39|0.41171
13:36:40|0.41373
13:36:41|0.41363
13:36:42|0.41427
13:36:43|0.41254
13:36:44|0.4124
13:36:45|0.41369
13:36:46|0.41369
13:36:47|0.41341
13:36:48|0.41395
13:36:49|0.41247
13:36:50|0.41235
13:36:52|0.41322
13:36:54|0.41149
13:36:55|0.4124
13:36:56|0.41247
13:36:57|0.41188
13:36:58|0.4119
13:36:59|0.41158
13:37:00|0.41308
13:37:01|0.41247
13:37:02|0.41247
13:37:04|0.41169
13:37:05|0.4116
13:37:05|0.4116
13:37:07|0.41422
13:37:08|0.41408
13:37:09|0.41399
13:37:09|0.41392
13:37:10|0.41201
13:37:12|0.41201
13:37:13|0.41354
13:37:14|0.41212
13:37:14|0.41199
13:37:16|0.41339
13:37:16|0.41306
13:37:18|0.41202
13:37:19|0.41202
13:37:19|0.41203
13:37:21|0.41203
13:37:22|0.41201
13:37:23|0.41354
13:37:23|0.41342
13:37:24|0.41378
13:37:26|0.41295
13:37:27|0.41392
13:37:27|0.41392
13:37:28|0.41406
13:37:29|0.41406
13:37:31|0.41406
13:37:31|0.41406
13:37:32|0.41406
13:37:33|0.41432
13:37:34|0.41464
13:37:36|0.41464
13:37:36|0.41464
13:37:37|0.41394
13:37:38|0.41464
13:37:39|0.41463
13:37:40|0.41458
13:37:41|0.41458
13:37:42|0.4138
13:37:43|0.41457
13:37:44|0.41452
13:37:45|0.41354
13:37:46|0.41318
13:37:47|0.41445
13:37:48|0.41199
13:37:49|0.41199
13:37:51|0.41153
13:37:51|0.41165
13:37:53|0.41074
13:37:54|0.41186
13:37:55|0.41186
13:37:56|0.41184
13:37:57|0.41083
13:37:59|0.40797
13:38:00|0.40667
13:38:02|0.40721
13:38:02|0.40335
13:38:04|0.40556
13:38:05|0.40737
13:38:06|0.40664
13:38:06|0.40556
13:38:08|0.40341
13:38:08|0.40606
13:38:09|0.40556
13:38:10|0.4035
13:38:11|0.40526
13:38:13|0.40518
13:38:14|0.40527
13:38:14|0.404
13:38:16|0.40178
13:38:17|0.4047
13:38:17|0.40361
13:38:18|0.40387
13:38:20|0.40513
13:38:20|0.40634
13:38:22|0.40545
13:38:23|0.4079
13:38:24|0.4079
13:38:24|0.40757
13:38:26|0.40686
13:38:27|0.40816
13:38:28|0.40837
13:38:29|0.40879
13:38:30|0.40886
13:38:31|0.40886
13:38:32|0.40889
13:38:33|0.40765
13:38:34|0.40765
13:38:35|0.40916
13:38:36|0.40916
13:38:37|0.40993
13:38:38|0.40993
13:38:39|0.40915
13:38:40|0.41
13:38:41|0.40994
13:38:42|0.40927
13:38:43|0.40931
13:38:44|0.40864
13:38:45|0.40667
13:38:46|0.40799
13:38:47|0.40801
13:38:49|0.40873
13:38:49|0.40737
13:38:50|0.40739
13:38:51|0.40992
13:38:52|0.40992
13:38:53|0.4083
13:38:55|0.4083
13:38:56|0.40837
13:38:58|0.40863
13:38:59|0.40792
13:39:00|0.40915
13:39:01|0.40917
13:39:01|0.40804
13:39:03|0.40804
13:39:03|0.40686
13:39:05|0.40985
13:39:06|0.40774
13:39:07|0.4069
13:39:08|0.4069
13:39:08|0.40805
13:39:09|0.40678
13:39:11|0.40653
13:39:12|0.40629
13:39:12|0.40772
13:39:13|0.40776
13:39:15|0.40836
13:39:16|0.40916
13:39:16|0.40888
13:39:18|0.41185
13:39:18|0.40999
13:39:19|0.40999
13:39:20|0.40999
13:39:22|0.40999
13:39:23|0.41163
13:39:24|0.40999
13:39:24|0.40886
13:39:26|0.40999
13:39:27|0.40999
13:39:27|0.41
13:39:28|0.41111
13:39:29|0.41111
13:39:31|0.41111
13:39:32|0.41066
13:39:32|0.40945
13:39:33|0.41076
13:39:34|0.40981
13:39:35|0.41057
13:39:36|0.41057
13:39:37|0.41126
13:39:38|0.4101
13:39:39|0.4101
13:39:40|0.41143
13:39:41|0.4111
13:39:42|0.41111
13:39:43|0.41077
13:39:44|0.41076
13:39:45|0.41088
13:39:46|0.40983
13:39:48|0.40983
13:39:48|0.40983
13:39:49|0.40983
13:39:51|0.41079
13:39:51|0.41079
13:39:53|0.4116
13:39:53|0.4116
13:39:55|0.41093
13:39:56|0.41006
13:39:57|0.4101
13:39:58|0.41012
13:40:00|0.41175
13:40:00|0.41033
13:40:01|0.4115
13:40:02|0.4115
13:40:04|0.41013
13:40:04|0.41013
13:40:05|0.4099
13:40:07|0.41211
13:40:08|0.41013
13:40:09|0.40917
13:40:10|0.40917
13:40:12|0.41012
13:40:12|0.41012
13:40:13|0.41
13:40:14|0.41005
13:40:16|0.41018
13:40:16|0.41029
13:40:17|0.41036
13:40:18|0.41125
13:40:20|0.41034
13:40:21|0.41171
13:40:22|0.41101
13:40:22|0.41027
13:40:23|0.41192
13:40:25|0.4106
13:40:25|0.41171
13:40:26|0.41171
13:40:27|0.41185
13:40:29|0.41182
13:40:30|0.41184
13:40:31|0.41183
13:40:31|0.4115
13:40:32|0.41179
13:40:33|0.41172
13:40:34|0.41077
13:40:36|0.41093
13:40:36|0.41024
13:40:37|0.41026
13:40:39|0.4103
13:40:39|0.40945
13:40:40|0.41007
13:40:42|0.40953
13:40:43|0.41048
13:40:44|0.41097
13:40:45|0.41127
13:40:46|0.41121
13:40:47|0.40999
13:40:48|0.40999
13:40:49|0.41235
13:40:50|0.41187
13:40:52|0.4117
13:40:52|0.41076
13:40:53|0.41177
13:40:54|0.41172
13:40:56|0.41055
13:40:58|0.41072
13:40:59|0.41087
13:41:00|0.41172
13:41:01|0.41172
13:41:03|0.41172
13:41:03|0.41172
13:41:04|0.41172
13:41:05|0.41172
13:41:06|0.41172
13:41:08|0.4103
13:41:09|0.41126
13:41:10|0.41126
13:41:10|0.4103
13:41:11|0.41124
13:41:13|0.41133
13:41:14|0.41032
13:41:15|0.411
13:41:15|0.41133
13:41:16|0.41129
13:41:17|0.41032
13:41:18|0.41196
13:41:20|0.41196
13:41:20|0.41263
13:41:22|0.41114
13:41:23|0.41043
13:41:23|0.41251
13:41:24|0.40984
13:41:25|0.414
13:41:27|0.41209
13:41:28|0.4123
13:41:29|0.41294
13:41:30|0.4124
13:41:31|0.41399
13:41:31|0.41679
13:41:33|0.41654
13:41:34|0.42002
13:41:35|0.41894
13:41:35|0.41888
13:41:36|0.41821
13:41:38|0.41881
13:41:38|0.41996
13:41:39|0.42046
13:41:40|0.41789
13:41:42|0.42014
13:41:42|0.41975
13:41:44|0.41976
13:41:45|0.4188
13:41:45|0.41848
13:41:46|0.41926
13:41:47|0.41859
13:41:48|0.41933
13:41:49|0.41978
13:41:51|0.41978
13:41:51|0.42085
13:41:53|0.42081
13:41:53|0.4211
13:41:55|0.422
13:41:55|0.42201
13:41:57|0.42659
13:41:59|0.42484
13:42:00|0.42604
13:42:01|0.42559
13:42:03|0.42512
13:42:04|0.42613
13:42:05|0.42656
13:42:06|0.42613
13:42:07|0.4255
13:42:08|0.42684
13:42:09|0.42724
13:42:11|0.42766
13:42:12|0.42968
13:42:12|0.42844
13:42:14|0.42725
13:42:15|0.42952
13:42:16|0.42951
13:42:17|0.42772
13:42:17|0.42756
13:42:19|0.42851
13:42:19|0.43528
13:42:21|0.43259
13:42:21|0.43169
13:42:22|0.43433
13:42:24|0.43706
13:42:24|0.43792
13:42:26|0.43716
13:42:27|0.43445
13:42:28|0.43625
13:42:29|0.43557
13:42:30|0.43355
13:42:31|0.43547
13:42:32|0.43171
13:42:33|0.43171
13:42:34|0.4324
13:42:35|0.43003
13:42:36|0.43117
13:42:37|0.43003
13:42:38|0.43009
13:42:39|0.43044
13:42:40|0.43277
13:42:41|0.43041
13:42:42|0.4321
13:42:44|0.4308
13:42:45|0.43244
13:42:46|0.43245
13:42:47|0.43371
13:42:48|0.43468
13:42:49|0.43364
13:42:50|0.43678
13:42:51|0.43358
13:42:52|0.43545
13:42:53|0.435
13:42:54|0.43365
13:42:55|0.43369
13:42:56|0.43488
13:42:57|0.43488
13:42:59|0.43487
13:42:59|0.43474
13:43:01|0.43614
13:43:03|0.43677
13:43:04|0.43635
13:43:04|0.4344
13:43:06|0.43614
13:43:07|0.43432
13:43:08|0.43403
13:43:08|0.43428
13:43:09|0.43287
13:43:11|0.43283
13:43:12|0.43136
13:43:12|0.43253
13:43:13|0.43287
13:43:15|0.43219
13:43:15|0.43472
13:43:17|0.43432
13:43:17|0.43201
13:43:19|0.43222
13:43:20|0.43369
13:43:20|0.43369
13:43:21|0.43314
13:43:23|0.43305
13:43:24|0.43328
13:43:25|0.43475
13:43:26|0.4347
13:43:27|0.4337
13:43:28|0.4346
13:43:29|0.43348
13:43:29|0.4345
13:43:30|0.43437
13:43:32|0.4342
13:43:32|0.43449
13:43:33|0.43235
13:43:34|0.4346
13:43:36|0.43461
13:43:36|0.43333
13:43:37|0.43555
13:43:39|0.43834
13:43:40|0.43921
13:43:41|0.44316
13:43:42|0.44232
13:43:42|0.44115
13:43:43|0.44097
13:43:45|0.4401
13:43:45|0.44075
13:43:46|0.441
13:43:47|0.44184
13:43:49|0.44195
13:43:49|0.44193
13:43:50|0.44105
13:43:51|0.44298
13:43:52|0.44282
13:43:54|0.44256
13:43:54|0.44214
13:43:56|0.43882
13:43:57|0.43848
13:43:58|0.43835
13:43:59|0.43829
13:44:00|0.43771
13:44:02|0.43677
13:44:03|0.44425
13:44:04|0.44128
13:44:05|0.44134
13:44:06|0.44203
13:44:07|0.44317
13:44:08|0.44186
13:44:10|0.44002
13:44:11|0.44182
13:44:12|0.44212
13:44:13|0.4432
13:44:14|0.44391
13:44:15|0.44392
13:44:16|0.44648
13:44:17|0.44818
13:44:18|0.44602
13:44:19|0.447
13:44:20|0.44818
13:44:21|0.44754
13:44:22|0.44756
13:44:23|0.4476
13:44:24|0.44894
13:44:25|0.44822
13:44:26|0.44824
13:44:26|0.45124
13:44:28|0.45334
13:44:29|0.45231
13:44:30|0.45334
13:44:31|0.45344
13:44:32|0.45441
13:44:34|0.45334
13:44:34|0.45539
13:44:35|0.45117
13:44:36|0.45024
13:44:37|0.45026
13:44:38|0.45194
13:44:39|0.45047
13:44:40|0.45229
13:44:41|0.45225
13:44:42|0.45021
13:44:43|0.45095
13:44:44|0.45027
13:44:45|0.45026
13:44:46|0.4536
13:44:47|0.45497
13:44:48|0.45528
13:44:49|0.45565
13:44:51|0.45481
13:44:52|0.45447
13:44:53|0.45545
13:44:55|0.45339
13:44:55|0.45308
13:44:56|0.45278
13:44:57|0.45633
13:44:58|0.45625
13:45:00|0.455
13:45:01|0.45473
13:45:03|0.45348
13:45:04|0.45162
13:45:05|0.45
13:45:07|0.44
13:45:07|0.44381
13:45:08|0.43781
13:45:10|0.44341
13:45:12|0.4434
13:45:12|0.44282
13:45:14|0.44009
13:45:15|0.44005
13:45:16|0.4384
13:45:17|0.44073
13:45:17|0.43998
13:45:19|0.44507
13:45:19|0.44507
13:45:21|0.44322
13:45:22|0.4459
13:45:23|0.44715
13:45:24|0.44657
13:45:25|0.45261
13:45:26|0.44941
13:45:26|0.44858
13:45:28|0.44857
13:45:29|0.44787
13:45:29|0.44422
13:45:31|0.44616
13:45:32|0.44524
13:45:32|0.44439
13:45:34|0.44227
13:45:35|0.44592
13:45:36|0.44532
13:45:37|0.44248
13:45:37|0.44491
13:45:38|0.44292
13:45:40|0.44599
13:45:41|0.44493
13:45:42|0.44493
13:45:43|0.44493
13:45:43|0.44567
13:45:45|0.44789
13:45:45|0.44741
13:45:46|0.44714
13:45:48|0.45
13:45:49|0.45109
13:45:50|0.45019
13:45:51|0.45085
13:45:52|0.45064
13:45:52|0.45255
13:45:54|0.4508
13:45:54|0.45397
13:45:55|0.45399
13:45:57|0.45263
13:45:57|0.4527
13:45:59|0.44999
13:46:00|0.45054
13:46:01|0.45342
13:46:03|0.45312
13:46:03|0.45031
13:46:04|0.45015
13:46:05|0.45316
13:46:07|0.4521
13:46:08|0.45029
13:46:09|0.45452
13:46:10|0.4484
13:46:11|0.44981
13:46:13|0.45194
13:46:13|0.45322
13:46:15|0.45306
13:46:17|0.45265
13:46:17|0.45254
13:46:18|0.45343
13:46:19|0.4563
13:46:20|0.45859
13:46:21|0.45655
13:46:22|0.45242
13:46:23|0.45431
13:46:24|0.44857
13:46:25|0.45328
13:46:26|0.45039
13:46:27|0.45096
13:46:28|0.44939
13:46:29|0.44291
13:46:30|0.44215
13:46:31|0.44236
13:46:32|0.44205
13:46:33|0.44069
13:46:34|0.44135
13:46:35|0.43735
13:46:36|0.43444
13:46:37|0.43441
13:46:38|0.43516
13:46:39|0.4347
13:46:40|0.43486
13:46:41|0.43769
13:46:42|0.437
13:46:43|0.43604
13:46:44|0.43864
13:46:45|0.43962
13:46:46|0.43861
13:46:47|0.43614
13:46:48|0.43626
13:46:49|0.43777
13:46:50|0.43693
13:46:51|0.43755
13:46:52|0.43851
13:46:53|0.44012
13:46:54|0.43913
13:46:55|0.44042
13:46:56|0.44012
13:46:57|0.44013
13:46:58|0.43934
13:46:59|0.43944
13:47:00|0.44045
13:47:02|0.44111
13:47:04|0.44068
13:47:04|0.44205
13:47:06|0.44212
13:47:08|0.44066
13:47:09|0.44127
13:47:10|0.44128
13:47:10|0.44123
13:47:12|0.44351
13:47:13|0.44313
13:47:14|0.44212
13:47:14|0.44397
13:47:16|0.44043
13:47:17|0.43917
13:47:18|0.43841
13:47:19|0.43569
13:47:20|0.4366
13:47:21|0.4338
13:47:21|0.43627
13:47:23|0.43624
13:47:24|0.43994
13:47:25|0.43782
13:47:25|0.43845
13:47:27|0.43789
13:47:28|0.44
13:47:29|0.44164
13:47:29|0.43897
13:47:31|0.44178
13:47:32|0.43974
13:47:33|0.44262
13:47:34|0.44172
13:47:35|0.44313
13:47:36|0.4448
13:47:37|0.44456
13:47:38|0.44293
13:47:39|0.44499
13:47:40|0.44472
13:47:41|0.44757
13:47:42|0.44577
13:47:43|0.44436
13:47:43|0.44358
13:47:45|0.4445
13:47:46|0.44441
13:47:47|0.44573
13:47:48|0.44407
13:47:49|0.44394
13:47:50|0.44479
13:47:51|0.44429
13:47:52|0.44406
13:47:53|0.44482
13:47:54|0.44306
13:47:55|0.44676
13:47:56|0.44506
13:47:57|0.44521
13:47:58|0.44468
13:47:59|0.4457
13:48:00|0.44478
13:48:01|0.44617
13:48:02|0.44618
13:48:03|0.44428
13:48:05|0.44601
13:48:06|0.44501
13:48:07|0.44324
13:48:08|0.44504
13:48:09|0.44306
13:48:10|0.44194
13:48:12|0.44375
13:48:13|0.44338
13:48:14|0.44302
13:48:15|0.44314
13:48:16|0.44042
13:48:17|0.44096
13:48:18|0.44162
13:48:19|0.44
13:48:20|0.44299
13:48:21|0.44187
13:48:22|0.44308
13:48:23|0.44504
13:48:24|0.44502
13:48:25|0.44395
13:48:26|0.44531
13:48:27|0.44411
13:48:28|0.44443
13:48:29|0.44714
13:48:30|0.4477
13:48:31|0.44684
13:48:32|0.44711
13:48:33|0.447
13:48:34|0.447
13:48:35|0.44856
13:48:36|0.44857
13:48:37|0.45
13:48:38|0.44917
13:48:39|0.45109
13:48:40|0.45003
13:48:41|0.4498
13:48:42|0.4498
13:48:43|0.45024
13:48:44|0.45022
13:48:45|0.44868
13:48:46|0.4494
13:48:47|0.45194
13:48:48|0.45003
13:48:49|0.45029
13:48:50|0.44797
13:48:51|0.43961
13:48:52|0.43997
13:48:53|0.43936
13:48:54|0.43926
13:48:55|0.43924
13:48:56|0.44196
13:48:57|0.43896
13:48:58|0.43785
13:48:59|0.43752
13:49:00|0.4364
13:49:01|0.43631
13:49:02|0.4362
13:49:03|0.43379
13:49:05|0.43141
13:49:06|0.42728
13:49:07|0.42707
13:49:08|0.42784
13:49:09|0.42618
13:49:11|0.42865
13:49:12|0.4283
13:49:13|0.42803
13:49:14|0.4288
13:49:15|0.42904
13:49:16|0.43003
13:49:17|0.42875
13:49:18|0.43101
13:49:19|0.43116
13:49:20|0.43101
13:49:21|0.4322
13:49:22|0.43254
13:49:24|0.43352
13:49:25|0.43254
13:49:26|0.43406
13:49:27|0.43124
13:49:28|0.43182
13:49:29|0.43156
13:49:30|0.43156
13:49:31|0.43072
13:49:32|0.43071
13:49:33|0.42954
13:49:34|0.43056
13:49:35|0.43013
13:49:36|0.43112
13:49:37|0.43053
13:49:38|0.43205
13:49:39|0.43159
13:49:40|0.43019
13:49:41|0.43019
13:49:43|0.42908
13:49:44|0.4307
13:49:45|0.42944
13:49:45|0.42904
13:49:47|0.42825
13:49:48|0.42695
13:49:49|0.42615
13:49:50|0.42617
13:49:51|0.42617
13:49:52|0.42617
13:49:53|0.42712
13:49:54|0.42937
13:49:54|0.42793
13:49:56|0.4272
13:49:57|0.42967
13:49:58|0.42749
13:49:59|0.42749
13:50:00|0.42805
13:50:01|0.42799
13:50:02|0.42804
13:50:03|0.425
13:50:04|0.42704
13:50:06|0.42754
13:50:07|0.42708
13:50:08|0.42806
13:50:09|0.42575
13:50:10|0.42586
13:50:11|0.42575
13:50:12|0.42575
13:50:13|0.42496
13:50:14|0.42684
13:50:15|0.42661
13:50:16|0.42588
13:50:17|0.42591
13:50:18|0.42522
13:50:19|0.42524
13:50:21|0.42513
13:50:21|0.42513
13:50:22|0.42401
13:50:23|0.42401
13:50:25|0.42738
13:50:26|0.42517
13:50:27|0.42699
13:50:27|0.42685
13:50:29|0.42675
13:50:30|0.4254
13:50:31|0.43036
13:50:32|0.42833
13:50:33|0.42636
13:50:34|0.4252
13:50:35|0.42991
13:50:36|0.42986
13:50:37|0.42873
13:50:38|0.42864
13:50:39|0.42784
13:50:39|0.42775
13:50:41|0.42766
13:50:41|0.43046
13:50:43|0.42865
13:50:44|0.43001
13:50:45|0.42825
13:50:46|0.42869
13:50:47|0.42979
13:50:48|0.42992
13:50:48|0.42979
13:50:49|0.42979
13:50:51|0.43099
13:50:52|0.43082
13:50:52|0.42931
13:50:54|0.42931
13:50:54|0.42984
13:50:56|0.43213
13:50:57|0.43154
13:50:59|0.43301
13:50:59|0.43256
13:51:00|0.43423
13:51:01|0.43145
13:51:02|0.43279
13:51:03|0.43364
13:51:04|0.43327
13:51:06|0.43308
13:51:07|0.43412
13:51:09|0.43598
13:51:10|0.43459
13:51:11|0.43459
13:51:12|0.43412
13:51:14|0.43599
13:51:14|0.4362
13:51:15|0.43459
13:51:16|0.43459
13:51:17|0.4362
13:51:18|0.43315
13:51:19|0.4347
13:51:20|0.434
13:51:21|0.43402
13:51:22|0.43301
13:51:23|0.43546
13:51:24|0.43546
13:51:25|0.43452
13:51:26|0.43523
13:51:27|0.43278
13:51:28|0.4352
13:51:29|0.43286
13:51:30|0.43227
13:51:31|0.43298
13:51:32|0.43298
13:51:33|0.43172
13:51:34|0.4304
13:51:35|0.4295
13:51:36|0.42767
13:51:37|0.42668
13:51:38|0.42413
13:51:39|0.42373
13:51:40|0.42252
13:51:41|0.42476
13:51:42|0.4225
13:51:43|0.42383
13:51:44|0.42548
13:51:45|0.4252
13:51:46|0.42572
13:51:47|0.42603
13:51:48|0.42525
13:51:49|0.42538
13:51:50|0.42493
13:51:51|0.42648
13:51:52|0.42648
13:51:53|0.42648
13:51:54|0.42603
13:51:55|0.42603
13:51:56|0.42713
13:51:57|0.42648
13:51:58|0.42648
13:51:59|0.42629
13:52:00|0.42665
13:52:01|0.42659
13:52:02|0.42648
13:52:03|0.42745
13:52:04|0.42759
13:52:05|0.42694
13:52:07|0.42787
13:52:09|0.42825
13:52:10|0.42844
13:52:11|0.42879
13:52:12|0.42771
13:52:13|0.42893
13:52:14|0.42817
13:52:15|0.42956
13:52:16|0.43125
13:52:17|0.42917
13:52:18|0.43101
13:52:19|0.43136
13:52:20|0.43233
13:52:20|0.43271
13:52:22|0.43266
13:52:23|0.43
13:52:24|0.43
13:52:25|0.43
13:52:26|0.43128
13:52:27|0.43027
13:52:28|0.42973
13:52:29|0.43104
13:52:30|0.43015
13:52:31|0.43071
13:52:32|0.43074
13:52:33|0.43167
13:52:33|0.43209
13:52:35|0.43257
13:52:36|0.4295
13:52:37|0.43205
13:52:38|0.43126
13:52:39|0.4307
13:52:39|0.43086
13:52:41|0.42986
13:52:42|0.43021
13:52:43|0.43021
13:52:44|0.43014
13:52:45|0.43076
13:52:46|0.43072
13:52:47|0.43104
13:52:47|0.43103
13:52:49|0.43211
13:52:50|0.43134
13:52:51|0.43315
13:52:52|0.43281
13:52:53|0.43282
13:52:54|0.43175
13:52:55|0.43406
13:52:56|0.43406
13:52:57|0.43256
13:52:58|0.43301
13:52:59|0.43301
13:52:59|0.434
13:53:01|0.43406
13:53:02|0.43406
13:53:02|0.43334
13:53:04|0.43402
13:53:05|0.43396
13:53:06|0.43334
13:53:07|0.43334
13:53:09|0.43332
13:53:09|0.43172
13:53:10|0.43156
13:53:11|0.43133
13:53:12|0.43302
13:53:13|0.43133
13:53:14|0.43133
13:53:15|0.4304
13:53:16|0.43133
13:53:17|0.42926
13:53:18|0.42743
13:53:20|0.42531
13:53:21|0.42738
13:53:23|0.42648
13:53:23|0.42541
13:53:24|0.42689
13:53:25|0.42564
13:53:26|0.4268
13:53:27|0.42874
13:53:28|0.42639
13:53:29|0.42728
13:53:30|0.42728
13:53:31|0.42911
13:53:32|0.42748
13:53:33|0.42748
13:53:34|0.42777
13:53:35|0.42956
13:53:36|0.42849
13:53:37|0.42945
13:53:38|0.42865
13:53:39|0.42989
13:53:40|0.43059
13:53:42|0.4302
13:53:43|0.43071
13:53:44|0.43189
13:53:45|0.43326
13:53:46|0.43326
13:53:47|0.43326
13:53:48|0.43326
13:53:49|0.42988
13:53:50|0.43286
13:53:51|0.43286
13:53:52|0.43286
13:53:53|0.4326
13:53:54|0.43294
13:53:55|0.43126
13:53:56|0.4328
13:53:57|0.43132
13:53:58|0.43127
13:53:59|0.43127
13:54:00|0.43285
13:54:01|0.4315
13:54:02|0.43153
13:54:03|0.43133
13:54:04|0.43151
13:54:05|0.43303
13:54:06|0.43303
13:54:07|0.43365
13:54:08|0.43353
13:54:09|0.43353
13:54:11|0.43329
13:54:11|0.43328
13:54:12|0.43328
13:54:13|0.43356
13:54:14|0.4345
13:54:15|0.4345
13:54:16|0.43489
13:54:17|0.435
13:54:18|0.435
13:54:19|0.43498
13:54:20|0.436
13:54:21|0.43513
13:54:22|0.43533
13:54:23|0.43764
13:54:24|0.43611
13:54:25|0.43611
13:54:27|0.43754
13:54:27|0.43754
13:54:29|0.435
13:54:30|0.43835
13:54:31|0.43578
13:54:32|0.4376
13:54:33|0.43696
13:54:34|0.43899
13:54:35|0.43613
13:54:36|0.4377
13:54:37|0.43601
13:54:38|0.43773
13:54:39|0.43572
13:54:40|0.43798
13:54:41|0.43577
13:54:42|0.43584
13:54:43|0.43773
13:54:44|0.43789
13:54:45|0.43602
13:54:47|0.43602
13:54:47|0.43602
13:54:48|0.43607
13:54:49|0.436
13:54:51|0.43734
13:54:52|0.43735
13:54:53|0.4375
13:54:54|0.4375
13:54:55|0.43789
13:54:56|0.43639
13:54:57|0.43639
13:54:58|0.43792
13:54:59|0.43792
13:55:00|0.43691
13:55:01|0.43848
13:55:02|0.43714
13:55:03|0.439
13:55:04|0.43898
13:55:05|0.43898
13:55:06|0.43668
13:55:07|0.43881
13:55:08|0.4386
13:55:09|0.43898
13:55:11|0.43906
13:55:12|0.43925
13:55:13|0.44113
13:55:15|0.44276
13:55:16|0.44496
13:55:18|0.44264
13:55:18|0.44474
13:55:19|0.4447
13:55:20|0.44457
13:55:21|0.44303
13:55:22|0.444
13:55:23|0.44393
13:55:24|0.44325
13:55:25|0.4442
13:55:26|0.44281
13:55:27|0.44277
13:55:28|0.44364
13:55:29|0.44444
13:55:30|0.44313
13:55:31|0.44298
13:55:32|0.44416
13:55:33|0.44091
13:55:34|0.44007
13:55:36|0.4402
13:55:36|0.44032
13:55:37|0.43989
13:55:38|0.44047
13:55:39|0.44047
13:55:40|0.44232
13:55:41|0.44232
13:55:42|0.4413
13:55:44|0.44047
13:55:45|0.44212
13:55:45|0.44167
13:55:46|0.44208
13:55:47|0.43993
13:55:49|0.44202
13:55:49|0.44033
13:55:50|0.44039
13:55:51|0.4402
13:55:52|0.44176
13:55:53|0.44176
13:55:54|0.44047
13:55:55|0.44106
13:55:56|0.43816
13:55:57|0.44092
13:55:58|0.44082
13:55:59|0.44082
13:56:01|0.43827
13:56:02|0.43993
13:56:03|0.43845
13:56:04|0.43836
13:56:05|0.43836
13:56:06|0.4401
13:56:08|0.4401
13:56:08|0.439
13:56:09|0.43827
13:56:11|0.43673
13:56:12|0.43883
13:56:13|0.43663
13:56:14|0.43663
13:56:15|0.43602
13:56:17|0.43673
13:56:18|0.43674
13:56:19|0.43872
13:56:20|0.43833
13:56:21|0.43636
13:56:22|0.43647
13:56:23|0.43647
13:56:24|0.43797
13:56:26|0.43609
13:56:27|0.43603
13:56:28|0.43789
13:56:29|0.43608
13:56:30|0.43607
13:56:32|0.43607
13:56:33|0.436
13:56:34|0.43608
13:56:35|0.43736
13:56:36|0.43609
13:56:38|0.43725
13:56:38|0.436
13:56:39|0.436
13:56:41|0.43748
13:56:42|0.4396
13:56:42|0.43623
13:56:44|0.43623
13:56:45|0.43623
13:56:45|0.43623
13:56:46|0.43623
13:56:47|0.43747
13:56:48|0.43747
13:56:49|0.43747
13:56:51|0.4366
13:56:51|0.43604
13:56:53|0.43748
13:56:53|0.43748
13:56:54|0.43748
13:56:55|0.43748
13:56:57|0.43748
13:56:57|0.43683
13:56:58|0.43838
13:56:59|0.43838
13:57:00|0.43838
13:57:01|0.43838
13:57:02|0.43838
13:57:03|0.43605
13:57:04|0.43606
13:57:06|0.43778
13:57:06|0.43629
13:57:07|0.43766
13:57:08|0.43766
13:57:09|0.43766
13:57:11|0.436
13:57:11|0.43583
13:57:13|0.43798
13:57:14|0.43526
13:57:16|0.43526
13:57:17|0.43796
13:57:17|0.43543
13:57:18|0.43546
13:57:20|0.43546
13:57:21|0.43546
13:57:22|0.43546
13:57:23|0.43526
13:57:24|0.43431
13:57:24|0.4341
13:57:25|0.43409
13:57:26|0.4341
13:57:28|0.43411
13:57:29|0.43351
13:57:29|0.43301
13:57:31|0.43266
13:57:32|0.43299
13:57:33|0.43299
13:57:34|0.43216
13:57:35|0.43397
13:57:36|0.43371
13:57:37|0.4326
13:57:38|0.43344
13:57:39|0.43238
13:57:40|0.43185
13:57:41|0.43237
13:57:42|0.43237
13:57:43|0.4328
13:57:44|0.43185
13:57:45|0.43185
13:57:46|0.43269
13:57:47|0.4323
13:57:48|0.42996
13:57:49|0.43179
13:57:50|0.43131
13:57:51|0.43108
13:57:52|0.43108
13:57:54|0.43087
13:57:54|0.43087
13:57:55|0.43087
13:57:57|0.43091
13:57:57|0.43091
13:57:59|0.42998
13:57:59|0.42998
13:58:00|0.43
13:58:02|0.43
13:58:02|0.42998
13:58:04|0.42955
13:58:04|0.43011
13:58:05|0.42907
13:58:07|0.429
13:58:08|0.42994
13:58:09|0.42907
13:58:09|0.42907
13:58:11|0.42727
13:58:12|0.42815
13:58:13|0.42511
13:58:14|0.42624
13:58:15|0.42769
13:58:17|0.42747
13:58:18|0.43038
13:58:18|0.42822
13:58:19|0.42956
13:58:20|0.42857
13:58:21|0.4257
13:58:22|0.42789
13:58:23|0.43041
13:58:25|0.42994
13:58:25|0.42805
13:58:26|0.42866
13:58:28|0.42929
13:58:28|0.43
13:58:30|0.42936
13:58:30|0.42973
13:58:32|0.43026
13:58:33|0.43149
13:58:34|0.43149
13:58:35|0.4294
13:58:36|0.4292
13:58:37|0.42888
13:58:38|0.42933
13:58:39|0.42933
13:58:40|0.42986
13:58:41|0.42986
13:58:42|0.42805
13:58:43|0.4293
13:58:44|0.42937
13:58:45|0.42659
13:58:46|0.42846
13:58:47|0.42746
13:58:48|0.42751
13:58:49|0.42845
13:58:50|0.42845
13:58:51|0.42843
13:58:52|0.42842
13:58:53|0.42764
13:58:54|0.42766
13:58:55|0.4282
13:58:56|0.42796
13:58:57|0.42794
13:58:58|0.42794
13:58:59|0.42954
13:59:00|0.42718
13:59:01|0.42613
13:59:02|0.42578
13:59:03|0.42626
13:59:04|0.42825
13:59:05|0.42825
13:59:06|0.42654
13:59:07|0.42654
13:59:08|0.42344
13:59:09|0.42332
13:59:10|0.42411
13:59:11|0.42731
13:59:12|0.42289
13:59:13|0.42709
13:59:15|0.42547
13:59:16|0.42697
13:59:17|0.42567
13:59:19|0.42547
13:59:20|0.42528
13:59:21|0.42528
13:59:22|0.42595
13:59:23|0.42595
13:59:25|0.425
13:59:26|0.425
13:59:26|0.42572
13:59:27|0.42502
13:59:29|0.4255
13:59:30|0.42617
13:59:31|0.42552
13:59:32|0.42617
13:59:33|0.42699
13:59:34|0.42799
13:59:35|0.42686
13:59:35|0.42998
13:59:36|0.42799
13:59:38|0.42995
13:59:39|0.42995
13:59:40|0.42999
13:59:41|0.42982
13:59:41|0.42862
13:59:43|0.4289
13:59:44|0.42889
13:59:45|0.42889
13:59:46|0.42959
13:59:46|0.42851
13:59:47|0.42851
13:59:48|0.42855
13:59:49|0.42789
13:59:51|0.42867
13:59:52|0.42867
13:59:53|0.42867
13:59:54|0.42867
13:59:55|0.42878
13:59:56|0.42878
13:59:57|0.42878
13:59:58|0.42878
13:59:59|0.42878
14:00:00|0.42878
14:00:01|0.43125
14:00:02|0.42964
14:00:03|0.4322
14:00:04|0.4322
14:00:05|0.432
14:00:06|0.43215
14:00:07|0.43094
14:00:08|0.43105
14:00:09|0.43105
14:00:10|0.4317
14:00:11|0.4317
14:00:12|0.432
14:00:13|0.4311
14:00:14|0.43128
14:00:16|0.432
14:00:16|0.432
14:00:18|0.4307
14:00:19|0.43341
14:00:20|0.43712
14:00:21|0.4381
14:00:22|0.43697
14:00:23|0.43788
14:00:24|0.43695
14:00:25|0.435
14:00:26|0.43493
14:00:28|0.43427
14:00:28|0.43634
14:00:30|0.43298
14:00:31|0.43431
14:00:32|0.43316
14:00:33|0.42698
14:00:34|0.42943
14:00:35|0.42973
14:00:36|0.42994
14:00:37|0.42992
14:00:38|0.42973
14:00:39|0.42995
14:00:40|0.43018
14:00:41|0.42994
14:00:42|0.42911
14:00:43|0.43051
14:00:44|0.43024
14:00:45|0.43024
14:00:46|0.43027
14:00:47|0.43104
14:00:48|0.42996
14:00:49|0.43045
14:00:51|0.43045
14:00:52|0.43045
14:00:52|0.43
14:00:53|0.43257
14:00:54|0.43761
14:00:55|0.43673
14:00:57|0.43416
14:00:57|0.43437
14:00:59|0.4343
14:00:59|0.43662
14:01:01|0.43501
14:01:01|0.43626
14:01:02|0.4376
14:01:03|0.4376
14:01:05|0.43593
14:01:05|0.43551
14:01:07|0.43675
14:01:07|0.43668
14:01:08|0.43446
14:01:10|0.43583
14:01:10|0.43457
14:01:12|0.43726
14:01:13|0.43484
14:01:13|0.43442
14:01:14|0.4347
14:01:16|0.43653
14:01:17|0.43568
14:01:19|0.43457
14:01:20|0.43348
14:01:21|0.43348
14:01:22|0.43466
14:01:23|0.43461
14:01:24|0.43287
14:01:25|0.43288
14:01:26|0.43183
14:01:27|0.43334
14:01:29|0.434
14:01:29|0.43529
14:01:31|0.43604
14:01:32|0.43366
14:01:33|0.43298
14:01:34|0.43298
14:01:35|0.433
14:01:36|0.43235
14:01:37|0.43236
14:01:38|0.43282
14:01:39|0.43381
14:01:40|0.43529
14:01:41|0.43529
14:01:42|0.43416
14:01:43|0.43529
14:01:44|0.43552
14:01:45|0.43465
14:01:46|0.43472
14:01:47|0.43421
14:01:48|0.43517
14:01:49|0.43419
14:01:50|0.43419
14:01:51|0.43406
14:01:52|0.43469
14:01:53|0.43469
14:01:54|0.43531
14:01:55|0.43433
14:01:56|0.43435
14:01:57|0.43548
14:01:58|0.43498
14:01:59|0.43435
14:02:00|0.43435
14:02:01|0.43431
14:02:02|0.43548
14:02:03|0.43498
14:02:04|0.43406
14:02:05|0.43494
14:02:06|0.43412
14:02:07|0.43498
14:02:08|0.43414
14:02:09|0.434
14:02:10|0.434
14:02:11|0.434
14:02:12|0.4341
14:02:13|0.434
14:02:14|0.43494
14:02:15|0.43402
14:02:16|0.43401
14:02:18|0.43486
14:02:19|0.43498
14:02:20|0.43498
14:02:22|0.435
14:02:23|0.435
14:02:24|0.43498
14:02:25|0.43498
14:02:26|0.436
14:02:27|0.437
14:02:28|0.43499
14:02:29|0.43499
14:02:30|0.43499
14:02:31|0.43635
14:02:32|0.43821
14:02:33|0.43659
14:02:34|0.43694
14:02:35|0.43694
14:02:36|0.43763
14:02:37|0.4387
14:02:38|0.4387
14:02:39|0.43921
14:02:40|0.43916
14:02:41|0.43909
14:02:42|0.43797
14:02:43|0.43874
14:02:44|0.43801
14:02:45|0.43806
14:02:46|0.43815
14:02:47|0.43789
14:02:48|0.4388
14:02:49|0.44061
14:02:50|0.43909
14:02:51|0.43909
14:02:52|0.43903
14:02:53|0.43817
14:02:54|0.43826
14:02:55|0.43877
14:02:56|0.43845
14:02:57|0.43948
14:02:58|0.43822
14:02:59|0.43822
14:03:00|0.43837
14:03:01|0.43945
14:03:02|0.43847
14:03:03|0.43945
14:03:04|0.43945
14:03:05|0.4386
14:03:06|0.43835
14:03:07|0.43941
14:03:08|0.43941
14:03:09|0.43844
14:03:10|0.43944
14:03:11|0.43892
14:03:12|0.43956
14:03:13|0.44
14:03:14|0.44099
14:03:15|0.43942
14:03:16|0.44081
14:03:17|0.43903
14:03:19|0.43881
14:03:19|0.43888
14:03:21|0.43961
14:03:23|0.4391
14:03:24|0.4391
14:03:24|0.43995
14:03:26|0.44099
14:03:27|0.43969
14:03:27|0.43969
14:03:29|0.4397
14:03:30|0.4397
14:03:30|0.44055
14:03:32|0.44399
14:03:33|0.44489
14:03:34|0.44359
14:03:35|0.4442
14:03:36|0.44465
14:03:38|0.4441
14:03:38|0.4443
14:03:40|0.44593
14:03:41|0.44615
14:03:42|0.44809
14:03:42|0.44777
14:03:43|0.44843
14:03:45|0.44841
14:03:46|0.44685
14:03:46|0.4473
14:03:47|0.4465
14:03:49|0.44672
14:03:50|0.44899
14:03:51|0.45
14:03:51|0.44999
14:03:52|0.45
14:03:53|0.4484
14:03:54|0.44908
14:03:55|0.44872
14:03:56|0.44633
14:03:57|0.44704
14:03:58|0.44856
14:03:59|0.44483
14:04:00|0.44203
14:04:02|0.4444
14:04:03|0.44487
14:04:04|0.44336
14:04:05|0.44491
14:04:06|0.44549
14:04:07|0.44496
14:04:08|0.44487
14:04:09|0.44241
14:04:10|0.44276
14:04:11|0.44276
14:04:12|0.44388
14:04:13|0.44243
14:04:14|0.44309
14:04:15|0.44309
14:04:16|0.44278
14:04:17|0.44351
14:04:18|0.44351
14:04:20|0.44359
14:04:21|0.44378
14:04:22|0.44303
14:04:23|0.4436
14:04:24|0.44375
14:04:25|0.44378
14:04:26|0.44497
14:04:27|0.44408
14:04:28|0.44424
14:04:30|0.4445
14:04:31|0.44554
14:04:32|0.44623
14:04:33|0.44429
14:04:34|0.44436
14:04:35|0.44562
14:04:35|0.44439
14:04:37|0.44564
14:04:38|0.4482
14:04:38|0.4456
14:04:39|0.44742
14:04:41|0.4465
14:04:41|0.44599
14:04:42|0.44555
14:04:43|0.44448
14:04:45|0.442
14:04:45|0.44347
14:04:46|0.44349
14:04:48|0.44473
14:04:49|0.44517
14:04:49|0.44458
14:04:50|0.44534
14:04:52|0.44552
14:04:52|0.4471
14:04:54|0.44611
14:04:55|0.44788
14:04:56|0.44385
14:04:57|0.44744
14:04:58|0.44641
14:04:58|0.44641
14:04:59|0.4453
14:05:00|0.44626
14:05:01|0.44617
14:05:03|0.44723
14:05:04|0.44651
14:05:05|0.44729
14:05:07|0.45017
14:05:09|0.44939
14:05:09|0.4522
14:05:10|0.45238
14:05:11|0.45288
14:05:12|0.45084
14:05:13|0.45175
14:05:14|0.45187
14:05:15|0.45076
14:05:16|0.45156
14:05:17|0.45294
14:05:18|0.45114
14:05:20|0.45215
14:05:22|0.45735
14:05:22|0.45492
14:05:23|0.45414
14:05:25|0.45751
14:05:27|0.45779
14:05:27|0.45628
14:05:28|0.45765
14:05:29|0.45635
14:05:30|0.45579
14:05:32|0.45479
14:05:33|0.45679
14:05:34|0.45683
14:05:35|0.45647
14:05:36|0.4565
14:05:37|0.45614
14:05:38|0.45558
14:05:39|0.45656
14:05:40|0.45802
14:05:41|0.45793
14:05:42|0.4563
14:05:43|0.45726
14:05:44|0.45517
14:05:45|0.45592
14:05:46|0.4576
14:05:47|0.45661
14:05:48|0.45872
14:05:49|0.46
14:05:50|0.462
14:05:51|0.46334
14:05:52|0.46226
14:05:54|0.46095
14:05:54|0.46142
14:05:55|0.45878
14:05:56|0.46216
14:05:57|0.46256
14:05:58|0.46217
14:05:59|0.46319
14:06:00|0.45937
14:06:01|0.46103
14:06:02|0.4617
14:06:03|0.46367
14:06:04|0.46242
14:06:05|0.46292
14:06:06|0.46187
14:06:07|0.4618
14:06:08|0.4618
14:06:09|0.4605
14:06:10|0.46099
14:06:11|0.46047
14:06:12|0.46104
14:06:13|0.45873
14:06:14|0.45992
14:06:15|0.45724
14:06:16|0.45792
14:06:17|0.45443
14:06:18|0.45602
14:06:19|0.45683
14:06:20|0.45651
14:06:22|0.45552
14:06:24|0.45532
14:06:25|0.45571
14:06:25|0.45571
14:06:28|0.45524
14:06:28|0.4546
14:06:29|0.45591
14:06:31|0.45744
14:06:32|0.45679
14:06:33|0.45673
14:06:34|0.46016
14:06:36|0.45453
14:06:37|0.45783
14:06:38|0.4549
14:06:40|0.45266
14:06:40|0.458
14:06:41|0.454
14:06:42|0.45224
14:06:43|0.4566
14:06:44|0.45623
14:06:45|0.458
14:06:46|0.45948
14:06:47|0.45983
14:06:48|0.46135
14:06:49|0.46098
14:06:50|0.46369
14:06:51|0.46248
14:06:52|0.46067
14:06:53|0.45981
14:06:54|0.46059
14:06:55|0.46119
14:06:56|0.46307
14:06:57|0.46
14:06:58|0.4576
14:06:59|0.45842
14:07:00|0.4588
14:07:01|0.45623
14:07:02|0.45887
14:07:03|0.45821
14:07:04|0.45698
14:07:05|0.45589
14:07:06|0.45872
14:07:07|0.45882
14:07:08|0.46033
14:07:09|0.45996
14:07:10|0.46013
14:07:11|0.4583
14:07:12|0.46088
14:07:13|0.46241
14:07:14|0.46289
14:07:15|0.46044
14:07:16|0.45932
14:07:17|0.45864
14:07:18|0.45839
14:07:19|0.45834
14:07:20|0.45977
14:07:22|0.45849
14:07:23|0.45846
14:07:23|0.45696
14:07:25|0.45748
14:07:25|0.45854
14:07:28|0.45857
14:07:28|0.45929
14:07:29|0.45834
14:07:30|0.46018
14:07:31|0.46153
14:07:32|0.46076
14:07:34|0.4623
14:07:35|0.46009
14:07:36|0.46009
14:07:37|0.45949
14:07:37|0.45934
14:07:39|0.46008
14:07:39|0.46006
14:07:41|0.46006
14:07:42|0.45929
14:07:43|0.4606
14:07:45|0.46009
14:07:45|0.46092
14:07:46|0.46112
14:07:47|0.46113
14:07:48|0.46027
14:07:49|0.46053
14:07:50|0.4595
14:07:51|0.4595
14:07:52|0.45965
14:07:53|0.45935
14:07:54|0.45931
14:07:55|0.45931
14:07:56|0.45939
14:07:57|0.45924
14:07:58|0.44514
14:07:59|0.44595
14:08:00|0.4466
14:08:01|0.44699
14:08:03|0.44636
14:08:04|0.44726
14:08:05|0.44656
14:08:06|0.44705
14:08:07|0.44702
14:08:08|0.44622
14:08:09|0.44622
14:08:10|0.4473
14:08:11|0.44789
14:08:12|0.4476
14:08:13|0.44762
14:08:14|0.44871
14:08:15|0.44871
14:08:16|0.44745
14:08:17|0.44712
14:08:18|0.44449
14:08:19|0.44401
14:08:20|0.44514
14:08:21|0.44369
14:08:21|0.44264
14:08:24|0.44195
14:08:25|0.44005
14:08:26|0.44162
14:08:27|0.44346
14:08:28|0.443
14:08:29|0.44215
14:08:31|0.44259
14:08:31|0.44346
14:08:32|0.44346
14:08:33|0.44184
14:08:34|0.44263
14:08:35|0.44263
14:08:36|0.4445
14:08:37|0.44473
14:08:38|0.44504
14:08:39|0.44587
14:08:40|0.4446
14:08:41|0.44462
14:08:42|0.44536
14:08:43|0.44343
14:08:44|0.44348
14:08:45|0.44498
14:08:46|0.44562
14:08:47|0.44541
14:08:48|0.44537
14:08:49|0.44537
14:08:50|0.44525
14:08:51|0.44382
14:08:52|0.44317
14:08:53|0.44317
14:08:54|0.44163
14:08:55|0.44094
14:08:56|0.44317
14:08:57|0.44098
14:08:58|0.44289
14:08:59|0.442
14:09:00|0.44098
14:09:01|0.44198
14:09:02|0.44161
14:09:03|0.44303
14:09:04|0.44335
14:09:05|0.44344
14:09:06|0.4445
14:09:07|0.4448
14:09:08|0.44341
14:09:09|0.44366
14:09:10|0.44593
14:09:11|0.44616
14:09:12|0.44695
14:09:13|0.44719
14:09:14|0.44787
14:09:15|0.44722
14:09:16|0.44762
14:09:17|0.44625
14:09:18|0.44719
14:09:19|0.44718
14:09:20|0.44535
14:09:21|0.44644
14:09:22|0.44586
14:09:24|0.44684
14:09:26|0.44678
14:09:27|0.44611
14:09:29|0.44892
14:09:30|0.44818
14:09:31|0.44781
14:09:32|0.44769
14:09:34|0.44712
14:09:34|0.44607
14:09:35|0.44752
14:09:36|0.44798
14:09:37|0.45
14:09:38|0.44889
14:09:39|0.44863
14:09:40|0.44932
14:09:41|0.449
14:09:42|0.44645
14:09:43|0.44882
14:09:44|0.44819
14:09:45|0.44817
14:09:46|0.44817
14:09:47|0.44817
14:09:48|0.44817
14:09:49|0.44546
14:09:50|0.44615
14:09:51|0.44671
14:09:52|0.4445
14:09:53|0.44595
14:09:54|0.44628
14:09:55|0.44617
14:09:56|0.44599
14:09:57|0.44866
14:09:58|0.44745
14:09:59|0.44574
14:10:01|0.44511
14:10:02|0.44458
14:10:03|0.44193
14:10:04|0.44481
14:10:05|0.44562
14:10:06|0.44557
14:10:07|0.44475
14:10:08|0.44447
14:10:09|0.4462
14:10:10|0.44581
14:10:11|0.44567
14:10:11|0.44603
14:10:13|0.44451
14:10:13|0.44592
14:10:14|0.44786
14:10:16|0.4497
14:10:16|0.4497
14:10:18|0.4493
14:10:19|0.45
14:10:20|0.45147
14:10:21|0.45143
14:10:22|0.45194
14:10:23|0.45197
14:10:24|0.45063
14:10:26|0.45215
14:10:27|0.452
14:10:29|0.45116
14:10:30|0.45178
14:10:31|0.44958
14:10:32|0.4499
14:10:33|0.44832
14:10:34|0.44981
14:10:36|0.44985
14:10:36|0.44988
14:10:37|0.44861
14:10:38|0.44877
14:10:40|0.44718
14:10:41|0.44974
14:10:42|0.44974
14:10:43|0.44799
14:10:43|0.44956
14:10:45|0.4483
14:10:46|0.44829
14:10:47|0.44599
14:10:48|0.44307
14:10:49|0.44312
14:10:50|0.4432
14:10:51|0.44735
14:10:52|0.44613
14:10:53|0.44694
14:10:54|0.44728
14:10:55|0.44735
14:10:56|0.44694
14:10:57|0.44841
14:10:58|0.4465
14:10:59|0.44689
14:11:00|0.44689
14:11:01|0.44676
14:11:02|0.44637
14:11:03|0.44713
14:11:04|0.44658
14:11:05|0.44764
14:11:06|0.44764
14:11:07|0.44083
14:11:08|0.44069
14:11:09|0.43924
14:11:10|0.43943
14:11:11|0.4391
14:11:12|0.43818
14:11:13|0.437
14:11:14|0.43823
14:11:15|0.43822
14:11:16|0.4375
14:11:17|0.43814
14:11:18|0.43757
14:11:19|0.43648
14:11:20|0.43693
14:11:21|0.4372
14:11:22|0.43545
14:11:23|0.43394
14:11:24|0.43391
14:11:25|0.43395
14:11:26|0.43401
14:11:27|0.43278
14:11:29|0.43247
14:11:29|0.43129
14:11:30|0.43238
14:11:32|0.43018
14:11:33|0.43209
14:11:34|0.43079
14:11:35|0.43257
14:11:36|0.43291
14:11:37|0.43293
14:11:38|0.43345
14:11:40|0.43471
14:11:41|0.43473
14:11:41|0.43398
14:11:43|0.43473
14:11:43|0.43518
14:11:45|0.43607
14:11:46|0.43606
14:11:46|0.43606
14:11:47|0.43505
14:11:49|0.43779
14:11:50|0.43705
14:11:51|0.4393
14:11:52|0.43929
14:11:53|0.43823
14:11:54|0.43933
14:11:55|0.43908
14:11:56|0.44056
14:11:57|0.44108
14:11:58|0.44
14:11:59|0.44078
14:12:00|0.4362
14:12:01|0.43875
14:12:02|0.43782
14:12:03|0.43717
14:12:04|0.43711
14:12:05|0.43605
14:12:06|0.43565
14:12:07|0.43473
14:12:08|0.43388
14:12:10|0.43452
14:12:10|0.43338
14:12:11|0.43358
14:12:12|0.4344
14:12:13|0.43662
14:12:14|0.43454
14:12:16|0.43629
14:12:16|0.43601
14:12:18|0.43655
14:12:18|0.43575
14:12:19|0.43575
14:12:21|0.43841
14:12:21|0.43841
14:12:22|0.43771
14:12:23|0.43731
14:12:24|0.43746
14:12:26|0.43746
14:12:26|0.43746
14:12:28|0.4379
14:12:29|0.43901
14:12:30|0.43901
14:12:32|0.43895
14:12:32|0.43794
14:12:34|0.43953
14:12:35|0.4395
14:12:35|0.43834
14:12:36|0.43942
14:12:37|0.43942
14:12:39|0.44
14:12:39|0.43915
14:12:40|0.4398
14:12:42|0.43986
14:12:42|0.43831
14:12:43|0.43996
14:12:45|0.43996
14:12:46|0.43996
14:12:47|0.43996
14:12:48|0.43996
14:12:49|0.43996
14:12:49|0.43996
14:12:51|0.439
14:12:51|0.44
14:12:53|0.44
14:12:54|0.43889
14:12:55|0.43994
14:12:56|0.43999
14:12:57|0.43971
14:12:58|0.44
14:12:59|0.43888
14:13:00|0.43987
14:13:01|0.43987
14:13:02|0.439
14:13:03|0.43856
14:13:04|0.43852
14:13:05|0.43603
14:13:06|0.43603
14:13:07|0.435
14:13:08|0.43572
14:13:09|0.43597
14:13:10|0.43631
14:13:11|0.43631
14:13:12|0.43631
14:13:13|0.43522
14:13:14|0.43756
14:13:15|0.43802
14:13:16|0.43986
14:13:17|0.43984
14:13:18|0.4389
14:13:19|0.43805
14:13:20|0.43855
14:13:21|0.43822
14:13:22|0.43835
14:13:23|0.44069
14:13:24|0.43986
14:13:25|0.44092
14:13:26|0.44
14:13:27|0.44103
14:13:29|0.44177
14:13:30|0.44364
14:13:32|0.44438
14:13:33|0.44455
14:13:34|0.44738
14:13:35|0.44783
14:13:36|0.44595
14:13:37|0.4456
14:13:38|0.44659
14:13:39|0.44792
14:13:40|0.44859
14:13:41|0.448
14:13:42|0.44994
14:13:43|0.44876
14:13:44|0.44876
14:13:45|0.44864
14:13:46|0.44825
14:13:47|0.44631
14:13:48|0.44871
14:13:49|0.44871
14:13:50|0.44977
14:13:51|0.45065
14:13:52|0.45
14:13:53|0.44872
14:13:54|0.45121
14:13:55|0.45138
14:13:56|0.4517
14:13:57|0.4529
14:13:58|0.4502
14:13:59|0.44968
14:14:00|0.44947
14:14:01|0.44927
14:14:02|0.44849
14:14:03|0.44953
14:14:04|0.44929
14:14:05|0.44915
14:14:06|0.44762
14:14:07|0.44765
14:14:08|0.44795
14:14:09|0.44887
14:14:10|0.44772
14:14:11|0.45
14:14:12|0.44921
14:14:13|0.44896
14:14:14|0.44896
14:14:15|0.44898
14:14:16|0.449
14:14:17|0.44776
14:14:18|0.44776
14:14:19|0.44992
14:14:20|0.44858
14:14:21|0.4487
14:14:22|0.4487
14:14:23|0.4487
14:14:24|0.44855
14:14:25|0.44946
14:14:26|0.45007
14:14:27|0.45
14:14:29|0.44868
14:14:30|0.44928
14:14:31|0.44928
14:14:32|0.45
14:14:33|0.4491
14:14:34|0.44896
14:14:35|0.44896
14:14:36|0.44518
14:14:37|0.44616
14:14:38|0.44448
14:14:39|0.44382
14:14:40|0.4441
14:14:41|0.44268
14:14:42|0.44204
14:14:43|0.44243
14:14:44|0.44181
14:14:45|0.44144
14:14:46|0.442
14:14:47|0.4413
14:14:48|0.44338
14:14:49|0.44338
14:14:50|0.44667
14:14:51|0.44535
14:14:52|0.44521
14:14:53|0.4461
14:14:54|0.4466
14:14:55|0.44568
14:14:56|0.44673
14:14:57|0.44795
14:14:58|0.44851
14:14:59|0.447
14:15:00|0.44611
14:15:01|0.44568
14:15:02|0.44477
14:15:03|0.4434
14:15:04|0.4433
14:15:05|0.43995
14:15:06|0.43995
14:15:07|0.43995
14:15:08|0.44288
14:15:09|0.44234
14:15:10|0.43983
14:15:11|0.43983
14:15:12|0.44
14:15:13|0.44238
14:15:14|0.44226
14:15:15|0.44226
14:15:16|0.44145
14:15:17|0.44268
14:15:18|0.44167
14:15:19|0.44414
14:15:20|0.443
14:15:21|0.443
14:15:22|0.44248
14:15:23|0.44163
14:15:24|0.44343
14:15:25|0.4448
14:15:26|0.44429
14:15:27|0.44477
14:15:28|0.44477
14:15:30|0.44485
14:15:31|0.44485
14:15:32|0.4458
14:15:34|0.44514
14:15:35|0.44408
14:15:36|0.4472
14:15:37|0.44727
14:15:37|0.44757
14:15:38|0.44637
14:15:40|0.44757
14:15:40|0.44733
14:15:42|0.44885
14:15:43|0.4465
14:15:44|0.44757
14:15:44|0.44707
14:15:45|0.4464
14:15:46|0.44747
14:15:48|0.44572
14:15:48|0.44545
14:15:49|0.44545
14:15:51|0.44545
14:15:52|0.44683
14:15:53|0.44673
14:15:54|0.44699
14:15:55|0.44595
14:15:56|0.44683
14:15:57|0.44727
14:15:58|0.44727
14:15:59|0.44683
14:16:00|0.44544
14:16:01|0.44523
14:16:02|0.44317
14:16:03|0.44317
14:16:04|0.4423
14:16:05|0.44235
14:16:06|0.44194
14:16:07|0.44232
14:16:08|0.43906
14:16:09|0.44223
14:16:10|0.44
14:16:11|0.44
14:16:12|0.4404
14:16:13|0.44173
14:16:14|0.443
14:16:15|0.443
14:16:16|0.44478
14:16:17|0.44455
14:16:18|0.4447
14:16:19|0.44496
14:16:20|0.44503
14:16:21|0.44457
14:16:22|0.44502
14:16:23|0.44411
14:16:24|0.44499
14:16:25|0.44475
14:16:26|0.44413
14:16:27|0.44449
14:16:28|0.44369
14:16:29|0.44352
14:16:31|0.44385
14:16:32|0.44375
14:16:33|0.44379
14:16:35|0.44359
14:16:36|0.44439
14:16:37|0.44471
14:16:38|0.44471
14:16:38|0.4427
14:16:40|0.44359
14:16:41|0.44471
14:16:42|0.444
14:16:44|0.44471
14:16:45|0.44584
14:16:45|0.44436
14:16:46|0.44436
14:16:48|0.44436
14:16:48|0.44607
14:16:50|0.44491
14:16:50|0.44603
14:16:52|0.4456
14:16:52|0.4433
14:16:53|0.44334
14:16:54|0.4454
14:16:55|0.4454
14:16:56|0.44528
14:16:57|0.44523
14:16:58|0.4439
14:17:00|0.4439
14:17:00|0.44
14:17:01|0.44282
14:17:02|0.44072
14:17:04|0.441
14:17:05|0.44102
14:17:05|0.44103
14:17:06|0.441
14:17:07|0.44002
14:17:09|0.4405
14:17:10|0.4391
14:17:11|0.4396
14:17:12|0.43908
14:17:13|0.43948
14:17:14|0.43921
14:17:15|0.44029
14:17:16|0.43962
14:17:17|0.44035
14:17:18|0.439
14:17:19|0.439
14:17:20|0.439
14:17:21|0.44036
14:17:22|0.43991
14:17:23|0.44038
14:17:24|0.4394
14:17:25|0.44099
14:17:26|0.44081
14:17:27|0.44081
14:17:28|0.44081
14:17:29|0.44052
14:17:30|0.43889
14:17:31|0.43865
14:17:33|0.43866
14:17:34|0.44058
14:17:35|0.44058
14:17:37|0.43988
14:17:38|0.43988
14:17:38|0.44053
14:17:40|0.43996
14:17:41|0.441
14:17:42|0.44065
14:17:43|0.43987
14:17:44|0.44181
14:17:45|0.44215
14:17:46|0.44077
14:17:47|0.44235
14:17:48|0.44181
14:17:49|0.44172
14:17:50|0.44251
14:17:51|0.44246
14:17:52|0.44246
14:17:53|0.44181
14:17:54|0.44193
14:17:55|0.44193
14:17:56|0.44241
14:17:57|0.44173
14:17:58|0.44172
14:17:59|0.44172
14:18:00|0.44172
14:18:01|0.44096
14:18:02|0.44046
14:18:03|0.43987
14:18:04|0.4372
14:18:05|0.43762
14:18:06|0.43811
14:18:07|0.43811
14:18:08|0.44006
14:18:09|0.43729
14:18:10|0.43943
14:18:11|0.43813
14:18:12|0.43819
14:18:13|0.43931
14:18:14|0.44154
14:18:15|0.43989
14:18:16|0.43829
14:18:17|0.43838
14:18:18|0.44001
14:18:19|0.44051
14:18:20|0.44181
14:18:21|0.44091
14:18:22|0.44125
14:18:23|0.44033
14:18:24|0.44144
14:18:25|0.44144
14:18:26|0.44119
14:18:27|0.44119
14:18:28|0.44152
14:18:29|0.44258
14:18:30|0.44127
14:18:32|0.44164
14:18:33|0.4416
14:18:33|0.4416
14:18:34|0.4407
14:18:36|0.4407
14:18:37|0.44048
14:18:38|0.44052
14:18:39|0.44048
14:18:40|0.43905
14:18:41|0.43879
14:18:42|0.43986
14:18:43|0.43967
14:18:44|0.43801
14:18:45|0.43801
14:18:46|0.43947
14:18:47|0.43947
14:18:48|0.4389
14:18:49|0.43983
14:18:50|0.43798
14:18:51|0.43857
14:18:52|0.43929
14:18:53|0.43863
14:18:54|0.43923
14:18:55|0.43923
14:18:56|0.43812
14:18:57|0.43715
14:18:58|0.43811
14:18:59|0.43729
14:19:00|0.43733
14:19:01|0.43782
14:19:02|0.43731
14:19:03|0.43729
14:19:05|0.43691
14:19:06|0.43705
14:19:07|0.43691
14:19:07|0.43782
14:19:09|0.4385
14:19:09|0.44129
14:19:11|0.44108
14:19:12|0.44124
14:19:13|0.443
14:19:14|0.443
14:19:15|0.4468
14:19:15|0.44212
14:19:17|0.44164
14:19:18|0.44255
14:19:19|0.44225
14:19:19|0.44362
14:19:21|0.44219
14:19:21|0.44194
14:19:23|0.4424
14:19:23|0.4424
14:19:25|0.44318
14:19:26|0.44447
14:19:27|0.44447
14:19:28|0.44313
14:19:29|0.44313
14:19:30|0.44315
14:19:31|0.44422
14:19:33|0.44351
14:19:35|0.44313
14:19:35|0.44271
14:19:37|0.44211
14:19:38|0.44257
14:19:38|0.4435
14:19:40|0.44198
14:19:41|0.442
14:19:42|0.44132
14:19:43|0.44137
14:19:44|0.44313
14:19:45|0.44484
14:19:46|0.44503
14:19:47|0.44332
14:19:48|0.44504
14:19:49|0.44517
14:19:51|0.44507
14:19:51|0.44505
14:19:52|0.44612
14:19:53|0.44501
14:19:54|0.44604
14:19:55|0.44541
14:19:56|0.44619
14:19:57|0.44619
14:19:58|0.4467
14:19:59|0.44824
14:20:00|0.44888
14:20:01|0.44727
14:20:02|0.44727
14:20:03|0.44727
14:20:04|0.44711
14:20:05|0.44793
14:20:06|0.45001
14:20:07|0.44929
14:20:08|0.44983
14:20:09|0.45259
14:20:10|0.45203
14:20:11|0.45163
14:20:12|0.45262
14:20:13|0.451
14:20:14|0.45159
14:20:15|0.45134
14:20:16|0.45186
14:20:17|0.45499
14:20:18|0.4538
14:20:19|0.4529
14:20:20|0.45345
14:20:21|0.45463
14:20:22|0.45463
14:20:23|0.45281
14:20:24|0.45265
14:20:25|0.45152
14:20:26|0.45281
14:20:27|0.45147
14:20:28|0.45273
14:20:29|0.45311
14:20:30|0.45334
14:20:31|0.4534
14:20:32|0.452
14:20:34|0.45699
14:20:36|0.45659
14:20:36|0.45659
14:20:38|0.45376
14:20:39|0.45394
14:20:40|0.45257
14:20:41|0.45407
14:20:42|0.45407
14:20:43|0.454
14:20:44|0.45295
14:20:45|0.45215
14:20:46|0.45447
14:20:47|0.45202
14:20:48|0.45341
14:20:49|0.45201
14:20:50|0.45148
14:20:51|0.45047
14:20:52|0.45047
14:20:53|0.45218
14:20:54|0.45033
14:20:55|0.45115
14:20:56|0.45036
14:20:57|0.4503
14:20:58|0.44928
14:20:59|0.4466
14:21:00|0.44499
14:21:00|0.44142
14:21:02|0.44448
14:21:03|0.44469
14:21:04|0.44216
14:21:05|0.44455
14:21:06|0.44375
14:21:07|0.44244
14:21:08|0.44484
14:21:09|0.44465
14:21:10|0.44465
14:21:11|0.44465
14:21:12|0.44305
14:21:12|0.44309
14:21:14|0.44406
14:21:15|0.44362
14:21:16|0.44444
14:21:17|0.44339
14:21:18|0.44444
14:21:19|0.44444
14:21:20|0.44514
14:21:21|0.44275
14:21:22|0.44275
14:21:23|0.44244
14:21:24|0.44244
14:21:25|0.44223
14:21:26|0.44243
14:21:26|0.44444
14:21:28|0.44456
14:21:29|0.4446
14:21:30|0.4446
14:21:30|0.44452
14:21:33|0.44486
14:21:34|0.4462
14:21:35|0.44676
14:21:35|0.44727
14:21:38|0.44582
14:21:38|0.44518
14:21:39|0.44518
14:21:40|0.44585
14:21:41|0.4457
14:21:42|0.44406
14:21:43|0.4461
14:21:44|0.44518
14:21:45|0.44518
14:21:46|0.44574
14:21:47|0.44596
14:21:48|0.44596
14:21:49|0.44611
14:21:50|0.44484
14:21:51|0.44503
14:21:52|0.44735
14:21:53|0.4457
14:21:54|0.44603
14:21:55|0.44495
14:21:56|0.44634
14:21:57|0.44572
14:21:58|0.44893
14:21:59|0.44893
14:22:00|0.44841
14:22:01|0.44841
14:22:02|0.44752
14:22:03|0.44688
14:22:04|0.4473
14:22:05|0.44684
14:22:07|0.44659
14:22:08|0.44766
14:22:09|0.44688
14:22:10|0.44688
14:22:11|0.44893
14:22:12|0.4474
14:22:12|0.4453
14:22:14|0.4419
14:22:15|0.44373
14:22:16|0.439
14:22:17|0.43807
14:22:18|0.44013
14:22:19|0.44001
14:22:19|0.4402
14:22:21|0.44035
14:22:21|0.43981
14:22:23|0.4384
14:22:24|0.43875
14:22:24|0.43806
14:22:25|0.43806
14:22:28|0.43694
14:22:28|0.4384
14:22:29|0.43805
14:22:30|0.43401
14:22:31|0.4361
14:22:32|0.43659
14:22:33|0.43601
14:22:35|0.43484
14:22:37|0.43659
14:22:37|0.43573
14:22:39|0.43725
14:22:40|0.43797
14:22:42|0.43778
14:22:42|0.43759
14:22:43|0.43494
14:22:44|0.4347
14:22:45|0.43491
14:22:47|0.43551
14:22:49|0.43518
14:22:49|0.4322
14:22:51|0.43305
14:22:51|0.43242
14:22:53|0.43204
14:22:54|0.43322
14:22:55|0.43207
14:22:56|0.43164
14:22:57|0.42973
14:22:58|0.42873
14:22:59|0.43018
14:23:00|0.42988
14:23:01|0.42968
14:23:02|0.42853
14:23:03|0.42925
14:23:04|0.42943
14:23:05|0.42873
14:23:06|0.42953
14:23:06|0.429
14:23:08|0.42761
14:23:08|0.42858
14:23:10|0.4274
14:23:11|0.42895
14:23:12|0.42788
14:23:14|0.42896
14:23:14|0.42831
14:23:15|0.42807
14:23:16|0.42692
14:23:17|0.42745
14:23:18|0.4283
14:23:19|0.427
14:23:20|0.42775
14:23:21|0.42665
14:23:22|0.42701
14:23:23|0.42626
14:23:24|0.43
14:23:25|0.42939
14:23:26|0.4323
14:23:27|0.42753
14:23:28|0.42727
14:23:29|0.42998
14:23:30|0.42997
14:23:31|0.42923
14:23:32|0.42919
14:23:33|0.42903
14:23:34|0.42948
14:23:36|0.42947
14:23:38|0.43022
14:23:38|0.43041
14:23:39|0.43041
14:23:40|0.43095
14:23:41|0.43343
14:23:43|0.43175
14:23:44|0.43178
14:23:46|0.43481
14:23:46|0.43481
14:23:47|0.435
14:23:48|0.43128
14:23:49|0.43346
14:23:50|0.43472
14:23:51|0.43472
14:23:52|0.43472
14:23:53|0.43485
14:23:54|0.43432
14:23:55|0.43425
14:23:56|0.4337
14:23:57|0.43383
14:23:58|0.43463
14:23:59|0.43467
14:24:00|0.43472
14:24:01|0.43472
14:24:02|0.43472
14:24:03|0.43472
14:24:04|0.4349
14:24:05|0.43412
14:24:06|0.43115
14:24:07|0.43348
14:24:08|0.43388
14:24:09|0.43358
14:24:10|0.43358
14:24:11|0.43358
14:24:12|0.4342
14:24:13|0.433
14:24:14|0.433
14:24:15|0.43418
14:24:16|0.433
14:24:17|0.43282
14:24:18|0.43338
14:24:19|0.43358
14:24:20|0.43417
14:24:21|0.43435
14:24:22|0.43436
14:24:23|0.43435
14:24:24|0.43518
14:24:25|0.434
14:24:26|0.434
14:24:27|0.434
14:24:28|0.434
14:24:30|0.434
14:24:31|0.43336
14:24:32|0.434
14:24:33|0.43313
14:24:34|0.43313
14:24:35|0.43396
14:24:36|0.43396
14:24:38|0.43396
14:24:39|0.43474
14:24:39|0.43555
14:24:42|0.4347
14:24:42|0.43397
14:24:44|0.43374
14:24:46|0.43451
14:24:46|0.43474
14:24:47|0.43471
14:24:48|0.43471
14:24:49|0.43471
14:24:50|0.43471
14:24:51|0.43471
14:24:52|0.4347
14:24:53|0.4347
14:24:54|0.4347
14:24:55|0.43371
14:24:56|0.43256
14:24:57|0.43172
14:24:58|0.43117
14:24:59|0.43252
14:25:00|0.43258
14:25:01|0.43118
14:25:02|0.43226
14:25:03|0.43266
14:25:04|0.43266
14:25:05|0.43266
14:25:06|0.43103
14:25:07|0.432
14:25:08|0.43198
14:25:09|0.43194
14:25:10|0.43103
14:25:11|0.43071
14:25:12|0.43068
14:25:13|0.43068
14:25:14|0.4308
14:25:15|0.43201
14:25:16|0.43003
14:25:18|0.43021
14:25:19|0.4301
14:25:20|0.43142
14:25:20|0.43215
14:25:21|0.43273
14:25:23|0.43128
14:25:24|0.42872
14:25:25|0.42975
14:25:25|0.43031
14:25:27|0.43048
14:25:28|0.43048
14:25:29|0.43111
14:25:30|0.43111
14:25:31|0.43098
14:25:31|0.43098
14:25:33|0.43098
14:25:34|0.43178
14:25:34|0.4322
14:25:36|0.43334
14:25:38|0.43057
14:25:39|0.43115
14:25:41|0.43115
14:25:41|0.43
14:25:42|0.42957
14:25:43|0.42957
14:25:44|0.43011
14:25:45|0.43011
14:25:46|0.43013
14:25:47|0.42957
14:25:49|0.42957
14:25:50|0.42957
14:25:51|0.42957
14:25:52|0.43023
14:25:53|0.42957
14:25:54|0.42899
14:25:55|0.4279
14:25:56|0.42744
14:25:57|0.42756
14:25:58|0.4275
14:25:59|0.42741
14:26:00|0.42675
14:26:00|0.42825
14:26:02|0.42632
14:26:03|0.42741
14:26:04|0.42926
14:26:04|0.42852
14:26:06|0.42981
14:26:07|0.43042
14:26:08|0.42993
14:26:09|0.42986
14:26:09|0.43059
14:26:11|0.42915
14:26:12|0.42918
14:26:13|0.42917
14:26:14|0.43088
14:26:14|0.43148
14:26:16|0.43164
14:26:17|0.43051
14:26:17|0.43059
14:26:19|0.43104
14:26:19|0.43089
14:26:21|0.43043
14:26:21|0.43102
14:26:23|0.43172
14:26:24|0.43172
14:26:25|0.43172
14:26:26|0.43142
14:26:27|0.43105
14:26:28|0.43043
14:26:29|0.43243
14:26:29|0.43142
14:26:31|0.42809
14:26:32|0.4276
14:26:33|0.42995
14:26:33|0.42752
14:26:35|0.42752
14:26:35|0.42807
14:26:37|0.42809
14:26:39|0.42897
14:26:40|0.42809
14:26:42|0.429
14:26:43|0.42952
14:26:44|0.42944
14:26:45|0.42865
14:26:46|0.42994
14:26:47|0.42864
14:26:48|0.42801
14:26:49|0.4263
14:26:49|0.42827
14:26:51|0.42827
14:26:52|0.42831
14:26:53|0.4253
14:26:55|0.42349
14:26:55|0.42334
14:26:56|0.42489
14:26:57|0.42457
14:26:59|0.42588
14:27:00|0.42501
14:27:01|0.42609
14:27:02|0.42588
14:27:02|0.42447
14:27:04|0.42447
14:27:05|0.42496
14:27:05|0.42527
14:27:06|0.42555
14:27:08|0.42532
14:27:09|0.42643
14:27:10|0.42422
14:27:11|0.425
14:27:12|0.425
14:27:13|0.42633
14:27:14|0.42633
14:27:15|0.42585
14:27:16|0.42562
14:27:17|0.42562
14:27:18|0.42544
14:27:19|0.42544
14:27:20|0.42623
14:27:21|0.42679
14:27:22|0.42675
14:27:23|0.427
14:27:24|0.427
14:27:25|0.42842
14:27:26|0.42797
14:27:27|0.4274
14:27:28|0.42572
14:27:29|0.42841
14:27:30|0.42841
14:27:31|0.42841
14:27:32|0.42821
14:27:33|0.42817
14:27:34|0.42873
14:27:35|0.42873
14:27:36|0.43107
14:27:37|0.42926
14:27:38|0.42985
14:27:40|0.43064
14:27:41|0.43388
14:27:42|0.43191
14:27:43|0.43187
14:27:44|0.43187
14:27:45|0.43202
14:27:46|0.43238
14:27:48|0.43146
14:27:49|0.43146
14:27:50|0.43195
14:27:51|0.43296
14:27:52|0.43298
14:27:53|0.43213
14:27:54|0.433
14:27:55|0.43298
14:27:56|0.43291
14:27:57|0.43203
14:27:59|0.43205
14:27:59|0.43256
14:28:00|0.43256
14:28:01|0.43259
14:28:02|0.43259
14:28:03|0.43259
14:28:04|0.43264
14:28:05|0.43204
14:28:07|0.43145
14:28:08|0.43145
14:28:08|0.43218
14:28:10|0.43248
14:28:11|0.43204
14:28:12|0.43246
14:28:13|0.43246
14:28:14|0.4319
14:28:15|0.42987
14:28:16|0.43075
14:28:17|0.42989
14:28:18|0.4315
14:28:19|0.42957
14:28:19|0.4294
14:28:21|0.4294
14:28:22|0.42929
14:28:23|0.42929
14:28:24|0.4285
14:28:25|0.42706
14:28:26|0.42621
14:28:27|0.42676
14:28:28|0.42584
14:28:29|0.42619
14:28:30|0.4248
14:28:30|0.42527
14:28:31|0.4244
14:28:33|0.42588
14:28:34|0.42588
14:28:35|0.42576
14:28:36|0.42555
14:28:37|0.42464
14:28:38|0.42488
14:28:39|0.4238
14:28:41|0.42378
14:28:42|0.42474
14:28:43|0.42474
14:28:44|0.42474
14:28:46|0.42422
14:28:46|0.42461
14:28:47|0.42521
14:28:49|0.42464
14:28:50|0.42576
14:28:51|0.42491
14:28:53|0.42505
14:28:53|0.42532
14:28:54|0.42365
14:28:55|0.42332
14:28:56|0.42384
14:28:57|0.42317
14:28:58|0.42332
14:28:59|0.42331
14:29:00|0.42294
14:29:01|0.42384
14:29:02|0.42323
14:29:03|0.42238
14:29:04|0.42294
14:29:05|0.42315
14:29:06|0.42236
14:29:07|0.42218
14:29:08|0.42218
14:29:09|0.42218
14:29:10|0.42203
14:29:11|0.42207
14:29:12|0.42293
14:29:13|0.42202
14:29:14|0.42117
14:29:15|0.42207
14:29:16|0.42285
14:29:17|0.42284
14:29:18|0.42284
14:29:19|0.42284
14:29:20|0.4225
14:29:21|0.421
14:29:22|0.42102
14:29:23|0.42061
14:29:24|0.42175
14:29:25|0.42175
14:29:26|0.42247
14:29:27|0.421
14:29:28|0.42237
14:29:29|0.42237
14:29:30|0.41933
14:29:31|0.41982
14:29:32|0.41901
14:29:33|0.41976
14:29:34|0.41973
14:29:35|0.41961
14:29:36|0.41902
14:29:37|0.41891
14:29:38|0.41903
14:29:39|0.418
14:29:41|0.41876
14:29:42|0.41861
14:29:44|0.41859
14:29:45|0.41793
14:29:46|0.41722
14:29:48|0.418
14:29:49|0.41841
14:29:49|0.418
14:29:52|0.4165
14:29:52|0.41651
14:29:53|0.41651
14:29:54|0.41651
14:29:55|0.41724
14:29:56|0.41665
14:29:57|0.4165
14:29:58|0.4172
14:29:59|0.41651
14:30:00|0.4165
14:30:02|0.41635
14:30:03|0.4165
14:30:04|0.4165
14:30:05|0.41523
14:30:06|0.41546
14:30:07|0.41629
14:30:08|0.41668
14:30:08|0.41668
14:30:10|0.41884
14:30:11|0.41884
14:30:12|0.41883
14:30:13|0.41878
14:30:14|0.41878
14:30:15|0.41792
14:30:16|0.41791
14:30:17|0.41873
14:30:18|0.42039
14:30:18|0.41977
14:30:20|0.41978
14:30:20|0.41922
14:30:22|0.4193
14:30:22|0.41892
14:30:24|0.41959
14:30:25|0.42039
14:30:26|0.41906
14:30:27|0.42
14:30:27|0.42
14:30:28|0.4199
14:30:30|0.42065
14:30:31|0.42262
14:30:32|0.42374
14:30:33|0.42245
14:30:34|0.422
14:30:34|0.42282
14:30:35|0.423
14:30:37|0.42192
14:30:38|0.42232
14:30:39|0.42072
14:30:40|0.42072
14:30:41|0.42205
14:30:43|0.42208
14:30:44|0.42168
14:30:45|0.42168
14:30:46|0.42165
14:30:48|0.42169
14:30:48|0.42247
14:30:49|0.42248
14:30:50|0.42321
14:30:51|0.42321
14:30:52|0.42355
14:30:53|0.42399
14:30:54|0.42251
14:30:55|0.42319
14:30:56|0.42215
14:30:57|0.42215
14:30:58|0.4222
14:30:59|0.42334
14:31:00|0.42233
14:31:01|0.42189
14:31:02|0.42286
14:31:03|0.42286
14:31:04|0.42159
14:31:05|0.42159
14:31:06|0.42159
14:31:07|0.42106
14:31:08|0.42074
14:31:09|0.42074
14:31:10|0.42075
14:31:11|0.42066
14:31:12|0.42095
14:31:13|0.42095
14:31:14|0.42156
14:31:15|0.42066
14:31:16|0.42135
14:31:17|0.42149
14:31:18|0.42153
14:31:19|0.42153
14:31:20|0.42212
14:31:21|0.42061
14:31:22|0.42034
14:31:23|0.4204
14:31:24|0.42003
14:31:25|0.42003
14:31:26|0.42003
14:31:27|0.42096
14:31:28|0.42
14:31:29|0.41999
14:31:30|0.41999
14:31:31|0.41999
14:31:32|0.41802
14:31:33|0.41758
14:31:34|0.41808
14:31:35|0.41625
14:31:36|0.41625
14:31:37|0.41775
14:31:38|0.41532
14:31:39|0.41529
14:31:40|0.41503
14:31:41|0.41504
14:31:42|0.41514
14:31:43|0.41462
14:31:45|0.41405
14:31:46|0.41405
14:31:48|0.41427
14:31:48|0.41427
14:31:49|0.41427
14:31:50|0.41351
14:31:51|0.41301
14:31:52|0.41301
14:31:53|0.41301
14:31:54|0.41313
14:31:55|0.413
14:31:56|0.41295
14:31:57|0.41336
14:31:58|0.41313
14:31:59|0.41352
14:32:00|0.41374
14:32:01|0.41427
14:32:03|0.41427
14:32:04|0.41427
14:32:05|0.41378
14:32:06|0.41288
14:32:07|0.4125
14:32:08|0.41335
14:32:09|0.41284
14:32:09|0.41111
14:32:11|0.412
14:32:12|0.41111
14:32:13|0.41111
14:32:14|0.41113
14:32:14|0.41113
14:32:16|0.40982
14:32:17|0.41069
14:32:18|0.41161
14:32:19|0.41068
14:32:20|0.41221
14:32:21|0.41169
14:32:22|0.41169
14:32:22|0.41169
14:32:24|0.414
14:32:25|0.41301
14:32:26|0.41236
14:32:26|0.41423
14:32:28|0.41423
14:32:28|0.41005
14:32:30|0.41005
14:32:31|0.41204
14:32:32|0.41138
14:32:33|0.41138
14:32:34|0.41177
14:32:35|0.41254
14:32:36|0.41254
14:32:37|0.41175
14:32:38|0.41255
14:32:39|0.41255
14:32:39|0.41404
14:32:41|0.41372
14:32:42|0.41243
14:32:43|0.41349
14:32:45|0.41376
14:32:46|0.4151
14:32:47|0.4151
14:32:48|0.41615
14:32:49|0.41556
14:32:50|0.41526
14:32:51|0.41525
14:32:53|0.41784
14:32:53|0.41579
14:32:54|0.41579
14:32:55|0.41432
14:32:56|0.41574
14:32:57|0.41583
14:32:58|0.41487
14:32:59|0.41419
14:33:00|0.41537
14:33:01|0.41537
14:33:02|0.41523
14:33:03|0.41356
14:33:04|0.41356
14:33:05|0.41344
14:33:06|0.41384
14:33:08|0.41107
14:33:09|0.40919
14:33:10|0.40919
14:33:12|0.41034
14:33:12|0.4088
14:33:13|0.40943
14:33:14|0.41011
14:33:15|0.40828
14:33:16|0.40828
14:33:17|0.40816
14:33:19|0.40802
14:33:20|0.40802
14:33:21|0.40802
14:33:22|0.40807
14:33:23|0.40802
14:33:24|0.40802
14:33:25|0.40802
14:33:25|0.40622
14:33:27|0.40643
14:33:28|0.40454
14:33:29|0.40724
14:33:30|0.40638
14:33:31|0.40455
14:33:32|0.40504
14:33:33|0.40495
14:33:34|0.40534
14:33:35|0.40537
14:33:35|0.40495
14:33:37|0.40458
14:33:38|0.40455
14:33:39|0.40455
14:33:40|0.4055
14:33:40|0.40647
14:33:42|0.40458
14:33:43|0.40575
14:33:44|0.40188
14:33:46|0.40348
14:33:46|0.4034
14:33:48|0.40392
14:33:48|0.40375
14:33:50|0.40375
14:33:51|0.40318
14:33:52|0.4032
14:33:53|0.4032
14:33:54|0.4032
14:33:55|0.40346
14:33:56|0.40346
14:33:58|0.40428
14:33:58|0.40428
14:33:59|0.40855
14:34:00|0.40521
14:34:01|0.40638
14:34:02|0.40795
14:34:03|0.40761
14:34:04|0.40652
14:34:05|0.40778
14:34:06|0.4076
14:34:07|0.40772
14:34:08|0.4067
14:34:09|0.40669
14:34:11|0.40669
14:34:12|0.40747
14:34:12|0.40616
14:34:14|0.40595
14:34:14|0.40595
14:34:15|0.40748
14:34:16|0.4075
14:34:18|0.40668
14:34:19|0.40777
14:34:20|0.40777
14:34:21|0.40774
14:34:21|0.40795
14:34:22|0.4077
14:34:24|0.4077
14:34:25|0.4077
14:34:25|0.4077
14:34:27|0.408
14:34:28|0.40769
14:34:29|0.4077
14:34:30|0.4077
14:34:30|0.40769
14:34:32|0.40669
14:34:33|0.40763
14:34:34|0.40762
14:34:34|0.40762
14:34:36|0.40727
14:34:36|0.40732
14:34:37|0.40732
14:34:38|0.40732
14:34:40|0.40732
14:34:41|0.40732
14:34:41|0.40732
14:34:43|0.40796
14:34:44|0.40727
14:34:45|0.40727
14:34:46|0.40815
14:34:48|0.40795
14:34:48|0.40711
14:34:50|0.40848
14:34:51|0.40848
14:34:52|0.40848
14:34:53|0.40944
14:34:54|0.41035
14:34:56|0.40944
14:34:56|0.40944
14:34:57|0.40944
14:34:58|0.41161
14:34:59|0.41161
14:35:00|0.41161
14:35:01|0.41143
14:35:02|0.41143
14:35:03|0.41068
14:35:04|0.41068
14:35:05|0.41068
14:35:06|0.4112
14:35:07|0.4112
14:35:09|0.4118
14:35:09|0.4118
14:35:11|0.4118
14:35:12|0.4118
14:35:13|0.41167
14:35:14|0.41167
14:35:15|0.41169
14:35:16|0.41071
14:35:16|0.41175
14:35:18|0.41141
14:35:18|0.41197
14:35:20|0.41197
14:35:21|0.41284
14:35:22|0.41284
14:35:23|0.41293
14:35:24|0.41293
14:35:26|0.4118
14:35:26|0.41254
14:35:27|0.41389
14:35:28|0.41392
14:35:29|0.41392
14:35:30|0.414
14:35:31|0.414
14:35:32|0.41383
14:35:33|0.41383
14:35:34|0.41383
14:35:35|0.41371
14:35:36|0.41369
14:35:37|0.41369
14:35:38|0.41358
14:35:39|0.4118
14:35:40|0.41042
14:35:41|0.41119
14:35:42|0.41042
14:35:43|0.4112
14:35:44|0.4112
14:35:46|0.41121
14:35:47|0.41291
14:35:48|0.41291
14:35:49|0.41163
14:35:51|0.41186
14:35:51|0.41242
14:35:53|0.41278
14:35:54|0.41177
14:35:54|0.4103
14:35:56|0.4112
14:35:57|0.4112
14:35:58|0.4112
14:35:59|0.4112
14:36:00|0.41144
14:36:02|0.40991
14:36:02|0.40948
14:36:03|0.40948
14:36:04|0.40948
14:36:05|0.40948
14:36:06|0.41037
14:36:07|0.40937
14:36:08|0.4095
14:36:10|0.4095
14:36:10|0.40897
14:36:11|0.40896
14:36:12|0.41032
14:36:13|0.41026
14:36:15|0.4102
14:36:15|0.40896
14:36:16|0.40974
14:36:17|0.40974
14:36:18|0.40974
14:36:19|0.40974
14:36:20|0.41032
14:36:21|0.40982
14:36:22|0.40988
14:36:23|0.40988
14:36:24|0.40988
14:36:25|0.40998
14:36:26|0.40959
14:36:27|0.40962
14:36:28|0.40962
14:36:29|0.41007
14:36:30|0.41007
14:36:32|0.41007
14:36:32|0.41007
14:36:33|0.41075
14:36:34|0.41075
14:36:35|0.41099
14:36:36|0.41079
14:36:37|0.41198
14:36:38|0.41278
14:36:39|0.4121
14:36:40|0.41435
14:36:41|0.4128
14:36:43|0.41215
14:36:43|0.41272
14:36:44|0.41333
14:36:45|0.41394
14:36:47|0.41388
14:36:48|0.41388
14:36:50|0.4126
14:36:50|0.41368
14:36:51|0.41368
14:36:53|0.41368
14:36:54|0.41368
14:36:55|0.41368
14:36:56|0.41368
14:36:58|0.41287
14:36:59|0.41287
14:36:59|0.41366
14:37:00|0.41367
14:37:01|0.41367
14:37:02|0.41367
14:37:04|0.41366
14:37:04|0.41279
14:37:05|0.41422
14:37:06|0.41422
14:37:07|0.41287
14:37:08|0.41249
14:37:09|0.40804
14:37:10|0.408
14:37:11|0.4073
14:37:12|0.40532
14:37:13|0.40492
14:37:15|0.40417
14:37:15|0.40585
14:37:16|0.40585
14:37:17|0.40507
14:37:18|0.40479
14:37:19|0.40528
14:37:20|0.40542
14:37:21|0.40461
14:37:22|0.40821
14:37:23|0.40788
14:37:24|0.40788
14:37:25|0.40687
14:37:26|0.40687
14:37:27|0.40687
14:37:28|0.41097
14:37:30|0.40789
14:37:31|0.40789
14:37:32|0.40691
14:37:33|0.40768
14:37:34|0.40686
14:37:35|0.40713
14:37:36|0.40696
14:37:37|0.4076
14:37:38|0.40821
14:37:39|0.40853
14:37:40|0.40747
14:37:41|0.4084
14:37:42|0.4084
14:37:43|0.40828
14:37:44|0.41026
14:37:45|0.40911
14:37:46|0.40911
14:37:47|0.41085
14:37:49|0.41024
14:37:50|0.41024
14:37:50|0.4087
14:37:52|0.40787
14:37:53|0.40861
14:37:54|0.40784
14:37:55|0.40839
14:37:56|0.40574
14:37:57|0.40574
14:37:58|0.40423
14:37:59|0.40425
14:38:00|0.40439
14:38:01|0.40439
14:38:02|0.40632
14:38:03|0.40708
14:38:04|0.40578
14:38:05|0.40713
14:38:06|0.40677
14:38:07|0.40677
14:38:08|0.40796
14:38:09|0.40768
14:38:10|0.40793
14:38:11|0.40768
14:38:12|0.40709
14:38:13|0.40582
14:38:14|0.40699
14:38:15|0.40699
14:38:16|0.40699
14:38:17|0.40759
14:38:18|0.40759
14:38:19|0.40576
14:38:20|0.40575
14:38:21|0.40575
14:38:22|0.40582
14:38:23|0.40582
14:38:24|0.40718
14:38:25|0.40718
14:38:26|0.40835
14:38:27|0.40835
14:38:28|0.40669
14:38:29|0.40808
14:38:30|0.40808
14:38:31|0.40808
14:38:33|0.40766
14:38:33|0.40766
14:38:34|0.40766
14:38:35|0.40766
14:38:37|0.40997
14:38:37|0.40855
14:38:39|0.40855
14:38:39|0.4097
14:38:40|0.40971
14:38:41|0.40883
14:38:42|0.40883
14:38:43|0.40883
14:38:44|0.40883
14:38:46|0.40947
14:38:46|0.40993
14:38:48|0.40993
14:38:49|0.40897
14:38:51|0.40942
14:38:52|0.4087
14:38:53|0.40791
14:38:55|0.40791
14:38:56|0.40833
14:38:57|0.40833
14:38:57|0.40833
14:38:59|0.40791
14:39:00|0.40624
14:39:01|0.40624
14:39:02|0.40692
14:39:03|0.40642
14:39:05|0.40833
14:39:06|0.40806
14:39:07|0.40806
14:39:08|0.40806
14:39:09|0.40806
14:39:10|0.40582
14:39:11|0.40582
14:39:12|0.40679
14:39:13|0.40678
14:39:14|0.40574
14:39:15|0.40467
14:39:16|0.40535
14:39:17|0.40481
14:39:18|0.40467
14:39:19|0.40518
14:39:20|0.40518
14:39:21|0.405
14:39:22|0.40637
14:39:23|0.40498
14:39:24|0.40606
14:39:25|0.40606
14:39:26|0.40502
14:39:27|0.40409
14:39:28|0.40428
14:39:29|0.40428
14:39:30|0.40428
14:39:31|0.405
14:39:32|0.40628
14:39:33|0.40628
14:39:34|0.40505
14:39:35|0.40505
14:39:36|0.40617
14:39:37|0.40617
14:39:38|0.40516
14:39:39|0.40525
14:39:40|0.40525
14:39:41|0.40578
14:39:42|0.40725
14:39:43|0.40728
14:39:44|0.40727
14:39:45|0.40727
14:39:46|0.40842
14:39:47|0.40842
14:39:48|0.40842
14:39:49|0.40869
14:39:50|0.40826
14:39:52|0.40907
14:39:53|0.40907
14:39:54|0.40828
14:39:55|0.40828
14:39:56|0.40897
14:39:57|0.40897
14:39:59|0.40961
14:40:00|0.40961
14:40:01|0.40961
14:40:02|0.40889
14:40:03|0.40889
14:40:03|0.40889
14:40:05|0.41
14:40:05|0.41017
14:40:06|0.41017
14:40:08|0.41013
14:40:08|0.41189
14:40:10|0.41064
14:40:10|0.40945
14:40:11|0.40912
14:40:12|0.40836
14:40:13|0.40716
14:40:15|0.40716
14:40:16|0.40812
14:40:17|0.40879
14:40:18|0.40872
14:40:19|0.40863
14:40:20|0.40843
14:40:21|0.40843
14:40:23|0.40801
14:40:23|0.40744
14:40:25|0.40744
14:40:25|0.40801
14:40:26|0.40748
14:40:27|0.40745
14:40:28|0.40686
14:40:29|0.40686
14:40:31|0.40686
14:40:32|0.4069
14:40:32|0.40691
14:40:33|0.4077
14:40:34|0.40841
14:40:35|0.40841
14:40:36|0.40761
14:40:37|0.40841
14:40:38|0.40841
14:40:39|0.40632
14:40:40|0.4049
14:40:41|0.40587
14:40:42|0.40647
14:40:43|0.40645
14:40:44|0.40635
14:40:46|0.40511
14:40:47|0.40511
14:40:47|0.40511
14:40:49|0.40511
14:40:49|0.40514
14:40:51|0.40452
14:40:53|0.40452
14:40:54|0.40447
14:40:55|0.40447
14:40:57|0.40701
14:40:58|0.40701
14:40:59|0.40681
14:41:00|0.40747
14:41:02|0.40665
14:41:03|0.40665
14:41:03|0.4057
14:41:05|0.40666
14:41:06|0.40555
14:41:07|0.40529
14:41:07|0.40509
14:41:08|0.40441
14:41:10|0.40435
14:41:10|0.40431
14:41:12|0.40431
14:41:12|0.40515
14:41:14|0.40411
14:41:14|0.40542
14:41:16|0.40542
14:41:16|0.40481
14:41:17|0.40541
14:41:18|0.4043
14:41:19|0.40389
14:41:20|0.40398
14:41:22|0.40427
14:41:23|0.40427
14:41:24|0.40427
14:41:25|0.40384
14:41:25|0.40384
14:41:26|0.40348
14:41:27|0.40359
14:41:28|0.402
14:41:29|0.40312
14:41:31|0.40351
14:41:31|0.40353
14:41:33|0.40356
14:41:34|0.40503
14:41:35|0.40503
14:41:36|0.4037
14:41:37|0.40368
14:41:38|0.40354
14:41:39|0.40354
14:41:40|0.40215
14:41:41|0.40213
14:41:42|0.4035
14:41:43|0.40313
14:41:44|0.40261
14:41:45|0.40211
14:41:46|0.40305
14:41:47|0.40305
14:41:48|0.40305
14:41:49|0.40305
14:41:50|0.40305
14:41:52|0.40201
14:41:52|0.40202
14:41:54|0.40202
14:41:56|0.40202
14:41:57|0.40301
14:41:58|0.4044
14:41:59|0.40434
14:42:00|0.40478
14:42:00|0.4037
14:42:01|0.40369
14:42:03|0.40369
14:42:03|0.40369
14:42:05|0.40263
14:42:05|0.40403
14:42:07|0.40403
14:42:08|0.40403
14:42:08|0.40403
14:42:09|0.40384
14:42:10|0.40384
14:42:12|0.40371
14:42:13|0.40173
14:42:13|0.40174
14:42:15|0.40002
14:42:15|0.4
14:42:17|0.40086
14:42:18|0.40144
14:42:18|0.40128
14:42:19|0.4
14:42:21|0.40099
14:42:21|0.40169
14:42:22|0.40065
14:42:24|0.40234
14:42:24|0.4
14:42:26|0.40101
14:42:26|0.40101
14:42:28|0.40261
14:42:28|0.40088
14:42:30|0.4
14:42:30|0.40153
14:42:32|0.40153
14:42:33|0.40153
14:42:34|0.40096
14:42:35|0.40153
14:42:36|0.39935
14:42:37|0.39929
14:42:38|0.39873
14:42:39|0.39782
14:42:40|0.399
14:42:41|0.40093
14:42:42|0.39973
14:42:43|0.39919
14:42:44|0.39919
14:42:45|0.39968
14:42:46|0.39968
14:42:47|0.39966
14:42:48|0.39966
14:42:49|0.4
14:42:50|0.39983
14:42:51|0.39818
14:42:53|0.39818
14:42:54|0.39782
14:42:55|0.39817
14:42:56|0.39785
14:42:56|0.39824
14:42:58|0.39824
14:42:59|0.39813
14:43:00|0.39813
14:43:00|0.39786
14:43:02|0.39786
14:43:03|0.4
14:43:04|0.4
14:43:05|0.39989
14:43:06|0.39934
14:43:07|0.39934
14:43:08|0.39793
14:43:09|0.39928
14:43:10|0.399
14:43:11|0.39927
14:43:12|0.39812
14:43:13|0.39814
14:43:14|0.39814
14:43:15|0.39814
14:43:16|0.39814
14:43:17|0.395
14:43:18|0.3946
14:43:19|0.38952
14:43:20|0.39355
14:43:21|0.39142
14:43:22|0.3943
14:43:23|0.39324
14:43:24|0.39324
14:43:25|0.39315
14:43:26|0.39303
14:43:27|0.39387
14:43:28|0.39387
14:43:29|0.39491
14:43:30|0.39477
14:43:31|0.39542
14:43:32|0.39541
14:43:33|0.3947
14:43:34|0.39542
14:43:35|0.39472
14:43:36|0.39472
14:43:37|0.39497
14:43:38|0.39637
14:43:39|0.39542
14:43:40|0.39625
14:43:41|0.39644
14:43:42|0.39502
14:43:43|0.39602
14:43:44|0.39653
14:43:45|0.39625
14:43:46|0.39625
14:43:47|0.39625
14:43:48|0.39339
14:43:49|0.39215
14:43:50|0.39351
14:43:52|0.39391
14:43:53|0.39349
14:43:55|0.39098
14:43:56|0.39098
14:43:57|0.39444
14:43:57|0.39371
14:43:59|0.39097
14:44:00|0.39218
14:44:01|0.39218
14:44:02|0.39393
14:44:03|0.39378
14:44:04|0.3968
14:44:05|0.3968
14:44:06|0.39742
14:44:07|0.39708
14:44:08|0.39648
14:44:09|0.3968
14:44:10|0.39813
14:44:11|0.39722
14:44:12|0.39692
14:44:13|0.39562
14:44:14|0.3966
14:44:15|0.39659
14:44:17|0.39739
14:44:18|0.39739
14:44:19|0.39814
14:44:20|0.39844
14:44:21|0.39844
14:44:22|0.39808
14:44:23|0.39748
14:44:25|0.39844
14:44:26|0.39844
14:44:27|0.39748
14:44:27|0.39753
14:44:28|0.39711
14:44:29|0.39712
14:44:30|0.3966
14:44:31|0.39627
14:44:32|0.39711
14:44:34|0.39729
14:44:34|0.39753
14:44:36|0.39753
14:44:36|0.39753
14:44:37|0.39856
14:44:38|0.39856
14:44:40|0.39841
14:44:41|0.39744
14:44:42|0.39458
14:44:43|0.39599
14:44:44|0.39609
14:44:45|0.39609
14:44:46|0.3976
14:44:47|0.39762
14:44:48|0.39794
14:44:49|0.39814
14:44:50|0.39814
14:44:51|0.39752
14:44:52|0.39752
14:44:53|0.39752
14:44:54|0.398
14:44:56|0.39756
14:44:57|0.39812
14:44:57|0.39757
14:44:59|0.39911
14:45:00|0.39922
14:45:00|0.39938
14:45:02|0.39938
14:45:02|0.39911
14:45:03|0.39911
14:45:04|0.39911
14:45:06|0.39911
14:45:07|0.39994
14:45:08|0.39999
14:45:09|0.40309
14:45:10|0.40318
14:45:11|0.40334
14:45:12|0.4041
14:45:12|0.4041
14:45:13|0.4041
14:45:15|0.402
14:45:16|0.40097
14:45:16|0.40158
14:45:17|0.40241
14:45:19|0.40273
14:45:20|0.4027
14:45:20|0.40166
14:45:22|0.40002
14:45:22|0.40052
14:45:24|0.39986
14:45:24|0.40035
14:45:25|0.4
14:45:27|0.40015
14:45:28|0.401
14:45:28|0.40082
14:45:30|0.40082
14:45:31|0.40082
14:45:31|0.40082
14:45:32|0.4007
14:45:33|0.40075
14:45:35|0.40075
14:45:35|0.40012
14:45:37|0.4001
14:45:38|0.4001
14:45:38|0.4001
14:45:39|0.39968
14:45:41|0.39946
14:45:41|0.39946
14:45:42|0.39946
14:45:43|0.39946
14:45:44|0.39946
14:45:46|0.39946
14:45:46|0.3998
14:45:48|0.39917
14:45:48|0.39917
14:45:49|0.39917
14:45:51|0.39935
14:45:51|0.39911
14:45:52|0.39861
14:45:53|0.39814
14:45:55|0.39683
14:45:57|0.39651
14:45:58|0.39627
14:45:59|0.39656
14:46:00|0.3956
14:46:00|0.39571
14:46:02|0.39398
14:46:03|0.39398
14:46:04|0.39476
14:46:05|0.39554
14:46:06|0.39554
14:46:07|0.39667
14:46:08|0.39667
14:46:09|0.39618
14:46:10|0.39665
14:46:11|0.39665
14:46:12|0.39583
14:46:13|0.39583
14:46:14|0.39583
14:46:15|0.39583
14:46:16|0.39586
14:46:18|0.39552
14:46:19|0.39552
14:46:19|0.39376
14:46:21|0.39501
14:46:21|0.39501
14:46:23|0.39714
14:46:24|0.39527
14:46:25|0.39618
14:46:26|0.39646
14:46:27|0.39646
14:46:28|0.39646
14:46:29|0.39681
14:46:30|0.39713
14:46:31|0.39713
14:46:32|0.39706
14:46:33|0.39708
14:46:34|0.39708
14:46:35|0.39708
14:46:36|0.39707
14:46:37|0.39656
14:46:38|0.39692
14:46:39|0.39692
14:46:40|0.39692
14:46:41|0.39692
14:46:42|0.39658
14:46:43|0.39658
14:46:44|0.39711
14:46:45|0.39711
14:46:46|0.39706
14:46:47|0.39707
14:46:48|0.397
14:46:49|0.397
14:46:50|0.39509
14:46:51|0.39509
14:46:52|0.39506
14:46:53|0.39556
14:46:54|0.39556
14:46:56|0.39852
14:46:57|0.3952
14:46:59|0.39861
14:46:59|0.39861
14:47:01|0.39725
14:47:01|0.39861
14:47:02|0.39861
14:47:04|0.39861
14:47:05|0.39861
14:47:06|0.39792
14:47:07|0.39792
14:47:09|0.3989
14:47:10|0.39774
14:47:11|0.39774
14:47:12|0.39818
14:47:13|0.39943
14:47:14|0.39777
14:47:16|0.39828
14:47:16|0.39828
14:47:17|0.39586
14:47:19|0.39586
14:47:20|0.39675
14:47:20|0.39675
14:47:22|0.39805
14:47:22|0.39805
14:47:24|0.39805
14:47:24|0.39843
14:47:26|0.39842
14:47:26|0.39842
14:47:28|0.39718
14:47:29|0.39718
14:47:30|0.39628
14:47:30|0.39628
14:47:31|0.39755
14:47:33|0.39842
14:47:34|0.39611
14:47:35|0.39611
14:47:36|0.39611
14:47:37|0.39611
14:47:38|0.39611
14:47:39|0.39611
14:47:40|0.39826
14:47:41|0.3968
14:47:42|0.3968
14:47:43|0.39842
14:47:44|0.39842
14:47:45|0.39837
14:47:46|0.39842
14:47:47|0.397
14:47:48|0.397
14:47:49|0.39837
14:47:50|0.39837
14:47:51|0.39837
14:47:52|0.39837
14:47:53|0.39837
14:47:54|0.39837
14:47:55|0.39837
14:47:56|0.39837
14:47:58|0.39837
14:47:58|0.39837
14:48:00|0.39837
14:48:01|0.39755
14:48:02|0.39755
14:48:03|0.39755
14:48:05|0.3983
14:48:06|0.3983
14:48:07|0.3983
14:48:08|0.3983
14:48:09|0.3983
14:48:10|0.3983
14:48:12|0.3983
14:48:13|0.3983
14:48:14|0.3983
14:48:15|0.3983
14:48:16|0.39989
14:48:17|0.39885
14:48:18|0.39896
14:48:19|0.39896
14:48:20|0.39896
14:48:21|0.39896
14:48:22|0.39823
14:48:23|0.39914
14:48:23|0.39914
14:48:25|0.39815
14:48:26|0.3991
14:48:26|0.39912
14:48:28|0.39912
14:48:29|0.39912
14:48:30|0.39834
14:48:31|0.39834
14:48:32|0.39834
14:48:33|0.39804
14:48:34|0.39815
14:48:34|0.39812
14:48:35|0.3981
14:48:37|0.3981
14:48:37|0.3981
14:48:39|0.3981
14:48:40|0.39907
14:48:40|0.39804
14:48:41|0.39893
14:48:43|0.39893
14:48:44|0.39886
14:48:45|0.39886
14:48:46|0.39887
14:48:46|0.39887
14:48:47|0.39887
14:48:49|0.39886
14:48:50|0.39999
14:48:50|0.39999
14:48:51|0.39999
14:48:53|0.39999
14:48:53|0.39998
14:48:55|0.39998
14:48:56|0.39998
14:48:57|0.39998
14:48:58|0.39998
14:48:59|0.39998
14:49:00|0.39998
14:49:02|0.39998
14:49:02|0.39912
14:49:03|0.39996
14:49:04|0.39996
14:49:05|0.39996
14:49:06|0.39996
14:49:07|0.39925
14:49:08|0.39925
14:49:09|0.39989
14:49:10|0.39989
14:49:11|0.39909
14:49:12|0.39909
14:49:13|0.39981
14:49:14|0.39981
14:49:15|0.39981
14:49:16|0.39981
14:49:17|0.39898
14:49:18|0.39826
14:49:19|0.39879
14:49:20|0.3988
14:49:22|0.3988
14:49:23|0.3988
14:49:23|0.39832
14:49:24|0.39838
14:49:26|0.39838
14:49:27|0.39838
14:49:28|0.39761
14:49:29|0.39761
14:49:30|0.39775
14:49:30|0.39772
14:49:32|0.39772
14:49:33|0.39772
14:49:34|0.39772
14:49:35|0.39772
14:49:36|0.39772
14:49:36|0.39772
14:49:38|0.39999
14:49:39|0.39999
14:49:40|0.39835
14:49:41|0.39835
14:49:42|0.39835
14:49:43|0.39955
14:49:44|0.39955
14:49:45|0.39955
14:49:46|0.39951
14:49:47|0.39951
14:49:48|0.39949
14:49:48|0.39829
14:49:50|0.39829
14:49:51|0.39829
14:49:52|0.39829
14:49:52|0.39829
14:49:54|0.39829
14:49:55|0.39829
14:49:56|0.39829
14:49:57|0.39884
14:49:57|0.39884
14:50:00|0.39881
14:50:01|0.39881
14:50:03|0.39846
14:50:03|0.39846
14:50:04|0.3967
14:50:05|0.3967
14:50:06|0.39615
14:50:07|0.39616
14:50:08|0.39616
14:50:09|0.39616
14:50:10|0.39612
14:50:11|0.3968
14:50:12|0.3968
14:50:13|0.39612
14:50:14|0.39612
14:50:15|0.39612
14:50:16|0.39486
14:50:17|0.39345
14:50:18|0.39345
14:50:19|0.394
14:50:20|0.394
14:50:21|0.39345
14:50:22|0.39358
14:50:23|0.39431
14:50:24|0.39341
14:50:25|0.3926
14:50:27|0.39417
14:50:28|0.39491
14:50:29|0.39423
14:50:30|0.39468
14:50:31|0.39468
14:50:32|0.39485
14:50:32|0.39348
14:50:33|0.39348
14:50:35|0.39423
14:50:36|0.39423
14:50:36|0.39423
14:50:38|0.39435
14:50:39|0.39338
14:50:40|0.39338
14:50:40|0.39263
14:50:42|0.39263
14:50:43|0.39263
14:50:44|0.39263
14:50:45|0.39297
14:50:46|0.39263
14:50:47|0.3932
14:50:48|0.39283
14:50:49|0.39283
14:50:50|0.39202
14:50:51|0.39282
14:50:51|0.39282
14:50:52|0.39282
14:50:54|0.39267
14:50:54|0.39267
14:50:56|0.39267
14:50:57|0.39267
14:50:58|0.39275
14:51:00|0.39282
14:51:00|0.39282
14:51:02|0.39338
14:51:04|0.39497
14:51:04|0.39497
14:51:05|0.39419
14:51:06|0.39447
14:51:07|0.39453
14:51:08|0.39505
14:51:09|0.39539
14:51:10|0.39539
14:51:11|0.39539
14:51:12|0.39548
14:51:14|0.3956
14:51:15|0.3956
14:51:15|0.3956
14:51:17|0.3956
14:51:18|0.39515
14:51:19|0.39515
14:51:20|0.39501
14:51:20|0.39499
14:51:22|0.39495
14:51:23|0.39495
14:51:24|0.39497
14:51:26|0.39593
14:51:26|0.39592
14:51:27|0.39491
14:51:28|0.39496
14:51:29|0.39496
14:51:30|0.39501
14:51:31|0.39501
14:51:32|0.39502
14:51:33|0.39623
14:51:34|0.39623
14:51:35|0.3955
14:51:36|0.3955
14:51:37|0.3955
14:51:38|0.39623
14:51:39|0.39575
14:51:40|0.39639
14:51:42|0.39639
14:51:43|0.39673
14:51:45|0.39673
14:51:45|0.39673
14:51:46|0.39673
14:51:47|0.39673
14:51:48|0.39673
14:51:49|0.39572
14:51:50|0.39572
14:51:51|0.39572
14:51:52|0.39572
14:51:53|0.39572
14:51:54|0.3957
14:51:55|0.39546
14:51:56|0.39546
14:51:57|0.39546
14:51:58|0.39546
14:51:59|0.39546
14:52:01|0.39546
14:52:03|0.39571
14:52:03|0.39571
14:52:04|0.396
14:52:06|0.396
14:52:08|0.396
14:52:08|0.396
14:52:10|0.396
14:52:11|0.396
14:52:12|0.396
14:52:13|0.396
14:52:14|0.39599
14:52:15|0.39599
14:52:15|0.39599
14:52:17|0.39638
14:52:18|0.39638
14:52:19|0.39637
14:52:20|0.39637
14:52:20|0.39637
14:52:21|0.39567
14:52:23|0.39534
14:52:24|0.39605
14:52:24|0.395
14:52:26|0.395
14:52:27|0.39585
14:52:27|0.39585
14:52:28|0.39585
14:52:30|0.39585
14:52:31|0.39557
14:52:32|0.39557
14:52:33|0.39557
14:52:34|0.395
14:52:35|0.395
14:52:36|0.39514
14:52:37|0.39514
14:52:37|0.39642
14:52:39|0.39642
14:52:40|0.39642
14:52:41|0.39642
14:52:42|0.39642
14:52:43|0.39535
14:52:44|0.39535
14:52:45|0.39535
14:52:46|0.3961
14:52:47|0.39641
14:52:48|0.39641
14:52:48|0.39641
14:52:50|0.39641
14:52:51|0.39641
14:52:51|0.39641
14:52:53|0.39641
14:52:53|0.39622
14:52:54|0.39622
14:52:55|0.39694
14:52:56|0.39694
14:52:57|0.39694
14:52:59|0.39618
14:53:00|0.39618
14:53:01|0.39618
14:53:02|0.39618
14:53:04|0.39618
14:53:04|0.39618
14:53:05|0.39618
14:53:07|0.39557
14:53:09|0.39557
14:53:10|0.3952
14:53:11|0.3952
14:53:12|0.3952
14:53:13|0.39576
14:53:14|0.39534
14:53:15|0.39534
14:53:16|0.39534
14:53:17|0.39539
14:53:19|0.3954
14:53:19|0.3954
14:53:20|0.3954
14:53:21|0.39566
14:53:22|0.39693
14:53:23|0.39693
14:53:24|0.39616
14:53:25|0.39691
14:53:26|0.3961
14:53:27|0.3961
14:53:28|0.3961
14:53:29|0.39571
14:53:30|0.39571
14:53:31|0.39517
14:53:32|0.39557
14:53:33|0.3946
14:53:34|0.39392
14:53:35|0.39555
14:53:36|0.39552
14:53:37|0.39526
14:53:38|0.39526
14:53:39|0.39526
14:53:40|0.39526
14:53:41|0.39526
14:53:42|0.39526
14:53:43|0.39526
14:53:44|0.39554
14:53:45|0.39554
14:53:46|0.39484
14:53:47|0.39484
14:53:48|0.39484
14:53:49|0.3955
14:53:50|0.3945
14:53:51|0.3945
14:53:52|0.3945
14:53:53|0.39547
14:53:54|0.39547
14:53:55|0.39547
14:53:56|0.39547
14:53:57|0.394
14:53:58|0.394
14:53:59|0.394
14:54:00|0.39401
14:54:01|0.39401
14:54:02|0.39433
14:54:04|0.394
14:54:06|0.39302
14:54:06|0.39377
14:54:07|0.39373
14:54:08|0.39239
14:54:09|0.39235
14:54:10|0.39235
14:54:11|0.39235
14:54:12|0.39291
14:54:13|0.39291
14:54:14|0.39215
14:54:15|0.39215
14:54:17|0.3926
14:54:17|0.39151
14:54:18|0.39263
14:54:19|0.39263
14:54:20|0.39249
14:54:22|0.39292
14:54:22|0.39292
14:54:23|0.39391
14:54:24|0.39292
14:54:25|0.39292
14:54:27|0.39248
14:54:27|0.39248
14:54:28|0.39238
14:54:29|0.39238
14:54:30|0.39238
14:54:31|0.39308
14:54:32|0.39308
14:54:33|0.39308
14:54:34|0.39302
14:54:36|0.39182
14:54:37|0.39182
14:54:38|0.39182
14:54:39|0.39182
14:54:40|0.39182
14:54:41|0.39159
14:54:42|0.39187
14:54:43|0.39242
14:54:44|0.39242
14:54:46|0.3922
14:54:46|0.3922
14:54:47|0.39156
14:54:48|0.39097
14:54:49|0.39097
14:54:50|0.39156
14:54:51|0.39176
14:54:52|0.39176
14:54:53|0.39176
14:54:54|0.39176
14:54:55|0.39082
14:54:56|0.3906
14:54:57|0.3906
14:54:58|0.39156
14:54:59|0.39156
14:55:00|0.39172
14:55:01|0.39231
14:55:02|0.39545
14:55:04|0.39108
14:55:05|0.39108
14:55:07|0.39273
14:55:08|0.39273
14:55:10|0.39355
14:55:10|0.39324
14:55:12|0.39331
14:55:13|0.39426
14:55:14|0.39334
14:55:15|0.39422
14:55:16|0.39427
14:55:17|0.39427
14:55:17|0.39427
14:55:19|0.39456
14:55:20|0.39465
14:55:21|0.39465
14:55:22|0.39432
14:55:23|0.39432
14:55:24|0.39413
14:55:26|0.39424
14:55:26|0.39364
14:55:27|0.39368
14:55:28|0.39276
14:55:29|0.39364
14:55:31|0.39364
14:55:31|0.39237
14:55:33|0.39269
14:55:34|0.39269
14:55:34|0.39207
14:55:35|0.39207
14:55:36|0.39207
14:55:37|0.39207
14:55:38|0.39154
14:55:39|0.39154
14:55:40|0.39154
14:55:41|0.39145
14:55:42|0.39145
14:55:43|0.39212
14:55:44|0.39211
14:55:45|0.39148
14:55:46|0.39212
14:55:48|0.39212
14:55:48|0.39258
14:55:50|0.39258
14:55:51|0.39212
14:55:52|0.39212
14:55:53|0.39257
14:55:54|0.39257
14:55:55|0.39331
14:55:56|0.39395
14:55:57|0.39591
14:55:58|0.39695
14:55:59|0.39609
14:56:00|0.39609
14:56:01|0.39695
14:56:02|0.39714
14:56:03|0.39685
14:56:04|0.398
14:56:06|0.39685
14:56:07|0.39682
14:56:08|0.39682
14:56:10|0.39682
14:56:11|0.39682
14:56:13|0.39682
14:56:14|0.39682
14:56:15|0.396
14:56:17|0.396
14:56:17|0.396
14:56:19|0.396
14:56:19|0.396
14:56:20|0.3956
14:56:21|0.3956
14:56:23|0.3956
14:56:24|0.39598
14:56:25|0.39599
14:56:26|0.39599
14:56:27|0.39599
14:56:28|0.39599
14:56:29|0.39599
14:56:30|0.39599
14:56:31|0.39599
14:56:32|0.39599
14:56:33|0.39599
14:56:34|0.39704
14:56:35|0.39704
14:56:36|0.39704
14:56:37|0.39704
14:56:38|0.397
14:56:40|0.39611
14:56:41|0.39611
14:56:42|0.39611
14:56:43|0.39611
14:56:43|0.39611
14:56:45|0.39383
14:56:45|0.39428
14:56:47|0.39428
14:56:48|0.39428
14:56:49|0.39428
14:56:50|0.39251
14:56:51|0.39322
14:56:52|0.39322
14:56:53|0.39322
14:56:54|0.39257
14:56:55|0.39299
14:56:56|0.39299
14:56:57|0.39299
14:56:58|0.39283
14:56:59|0.39283
14:57:00|0.39392
14:57:01|0.39392
14:57:02|0.3936
14:57:03|0.39363
14:57:04|0.39363
14:57:05|0.39363
14:57:07|0.39363
14:57:07|0.39363
14:57:09|0.39327
14:57:10|0.39385
14:57:11|0.39471
14:57:13|0.395
14:57:14|0.395
14:57:15|0.395
14:57:16|0.395
14:57:17|0.395
14:57:18|0.395
14:57:19|0.39509
14:57:20|0.39565
14:57:21|0.39565
14:57:22|0.39518
14:57:23|0.39595
14:57:24|0.39526
14:57:25|0.39526
14:57:26|0.39526
14:57:27|0.39529
14:57:28|0.39529
14:57:29|0.39529
14:57:30|0.39442
14:57:32|0.39331
14:57:33|0.39331
14:57:34|0.39414
14:57:34|0.39326
14:57:36|0.393
14:57:36|0.39461
14:57:37|0.39461
14:57:39|0.39461
14:57:39|0.3968
14:57:40|0.3968
14:57:42|0.39589
14:57:42|0.39589
14:57:44|0.39589
14:57:44|0.39589
14:57:45|0.39589
14:57:47|0.39589
14:57:47|0.39597
14:57:48|0.39597
14:57:49|0.39616
14:57:51|0.39513
14:57:52|0.39513
14:57:52|0.39513
14:57:54|0.39513
14:57:54|0.39631
14:57:55|0.39631
14:57:56|0.39631
14:57:57|0.39631
14:57:58|0.39631
14:58:00|0.39631
14:58:00|0.39631
14:58:01|0.39631
14:58:03|0.39631
14:58:03|0.39631
14:58:05|0.39631
14:58:05|0.39618
14:58:07|0.39689
14:58:09|0.39688
14:58:10|0.39594
14:58:12|0.3969
14:58:13|0.3969
14:58:14|0.3969
14:58:15|0.3969
14:58:17|0.39711
14:58:17|0.39714
14:58:19|0.39714
14:58:19|0.39714
14:58:21|0.39746
14:58:22|0.39702
14:58:22|0.39759
14:58:24|0.39688
14:58:25|0.39688
14:58:25|0.39688
14:58:26|0.39688
14:58:27|0.39799
14:58:28|0.39799
14:58:30|0.39751
14:58:30|0.39751
14:58:32|0.39751
14:58:33|0.39751
14:58:33|0.39751
14:58:34|0.39751
14:58:36|0.39751
14:58:37|0.39767
14:58:37|0.39688
14:58:39|0.39617
14:58:40|0.39617
14:58:41|0.39617
14:58:42|0.39617
14:58:42|0.39617
14:58:44|0.39617
14:58:44|0.3972
14:58:46|0.3972
14:58:46|0.39738
14:58:47|0.39737
14:58:48|0.39795
14:58:49|0.39795
14:58:50|0.39795
14:58:51|0.39795
14:58:52|0.39819
14:58:53|0.39853
14:58:54|0.39861
14:58:55|0.39861
14:58:57|0.39861
14:58:57|0.39861
14:58:58|0.39861
14:58:59|0.39858
14:59:00|0.39801
14:59:01|0.39856
14:59:02|0.39939
14:59:04|0.399
14:59:04|0.399
14:59:06|0.3987
14:59:06|0.39894
14:59:08|0.39894
14:59:09|0.39894
14:59:11|0.39894
14:59:12|0.39888
14:59:12|0.399
14:59:13|0.39955
14:59:15|0.39955
14:59:16|0.39955
14:59:17|0.39955
14:59:18|0.399
14:59:20|0.399
14:59:21|0.399
14:59:22|0.399
14:59:23|0.399
14:59:24|0.39938
14:59:25|0.39931
14:59:26|0.39929
14:59:27|0.39929
14:59:28|0.39929
14:59:29|0.39929
14:59:31|0.39929
14:59:31|0.39901
14:59:33|0.39901
14:59:33|0.39889
14:59:35|0.39889
14:59:36|0.39879
14:59:37|0.39869
14:59:38|0.3982
14:59:38|0.3982
14:59:39|0.3982
14:59:41|0.3982
14:59:42|0.3982
14:59:42|0.3982
14:59:44|0.3984
14:59:44|0.39782
14:59:45|0.39782
14:59:46|0.39782
14:59:47|0.39806
14:59:48|0.39806
14:59:49|0.39806
14:59:51|0.39806
14:59:52|0.39806
14:59:53|0.39806
14:59:54|0.39711
14:59:54|0.3971
14:59:56|0.39807
14:59:56|0.39717
14:59:57|0.39717
14:59:58|0.397
14:59:59|0.39627
15:00:01|0.39694
15:00:02|0.39694
15:00:02|0.39691
15:00:03|0.39692
15:00:04|0.39692
15:00:06|0.39701
15:00:06|0.39701
15:00:07|0.39701
15:00:09|0.39747
15:00:10|0.39747
15:00:11|0.39747
15:00:12|0.39747
15:00:13|0.39747
15:00:14|0.39872
15:00:15|0.4
15:00:16|0.4
15:00:17|0.39916
15:00:18|0.39918
15:00:19|0.39751
15:00:20|0.39751
15:00:22|0.39935
15:00:22|0.39935
15:00:24|0.39935
15:00:24|0.39935
15:00:25|0.39935
15:00:27|0.39935
15:00:27|0.39996
15:00:28|0.39875
15:00:30|0.39991
15:00:30|0.39991
15:00:31|0.39935
15:00:33|0.39935
15:00:33|0.39935
15:00:35|0.39935
15:00:35|0.39935
15:00:37|0.39935
15:00:37|0.39914
15:00:39|0.39933
15:00:39|0.39933
15:00:41|0.39933
15:00:42|0.39974
15:00:42|0.39974
15:00:43|0.40024
15:00:45|0.39979
15:00:45|0.40043
15:00:46|0.40047
15:00:48|0.4016
15:00:48|0.401
15:00:49|0.40101
15:00:50|0.402
15:00:51|0.40213
15:00:53|0.40277
15:00:54|0.40306
15:00:55|0.40268
15:00:56|0.40268
15:00:58|0.4036
15:00:58|0.4036
15:00:59|0.40317
15:01:00|0.40361
15:01:01|0.40399
15:01:02|0.40305
15:01:04|0.40292
15:01:04|0.40274
15:01:05|0.40244
15:01:06|0.40244
15:01:07|0.40315
15:01:08|0.403
15:01:10|0.39999
15:01:12|0.39997
15:01:13|0.39748
15:01:14|0.39733
15:01:15|0.39732
15:01:16|0.39818
15:01:17|0.39872
15:01:18|0.39814
15:01:19|0.3986
15:01:20|0.39787
15:01:21|0.39834
15:01:22|0.39834
15:01:23|0.39697
15:01:24|0.39823
15:01:25|0.39663
15:01:26|0.39663
15:01:27|0.39663
15:01:28|0.39663
15:01:29|0.39838
15:01:30|0.39714
15:01:31|0.39714
15:01:32|0.39827
15:01:33|0.39827
15:01:34|0.39802
15:01:35|0.39826
15:01:36|0.39827
15:01:37|0.39827
15:01:38|0.39827
15:01:39|0.39826
15:01:40|0.39826
15:01:42|0.39826
15:01:43|0.39827
15:01:44|0.39827
15:01:45|0.39827
15:01:46|0.39827
15:01:47|0.39834
15:01:47|0.39849
15:01:48|0.39849
15:01:49|0.39938
15:01:51|0.39938
15:01:51|0.39944
15:01:53|0.39944
15:01:54|0.39944
15:01:54|0.39944
15:01:56|0.39944
15:01:57|0.4
15:01:58|0.4
15:01:59|0.4
15:02:00|0.39997
15:02:01|0.39999
15:02:02|0.39999
15:02:03|0.4
15:02:04|0.4
15:02:05|0.4
15:02:06|0.4
15:02:07|0.4
15:02:08|0.40144
15:02:09|0.40093
15:02:10|0.39952
15:02:11|0.40008
15:02:12|0.40123
15:02:13|0.40123
15:02:15|0.40128
15:02:16|0.40128
15:02:17|0.40128
15:02:18|0.40071
15:02:19|0.40068
15:02:20|0.40123
15:02:21|0.40042
15:02:22|0.39917
15:02:23|0.39961
15:02:24|0.39952
15:02:25|0.39952
15:02:26|0.39952
15:02:27|0.39952
15:02:28|0.39931
15:02:29|0.39931
15:02:30|0.39931
15:02:31|0.39931
15:02:32|0.39875
15:02:33|0.3986
15:02:34|0.3986
15:02:35|0.39749
15:02:36|0.39828
15:02:37|0.39829
15:02:38|0.39831
15:02:39|0.39831
15:02:40|0.39831
15:02:41|0.39831
15:02:42|0.39831
15:02:43|0.39831
15:02:44|0.398
15:02:45|0.398
15:02:46|0.398
15:02:47|0.398
15:02:48|0.39742
15:02:49|0.39742
15:02:50|0.39828
15:02:51|0.39808
15:02:52|0.39962
15:02:53|0.39962
15:02:54|0.3997
15:02:55|0.39997
15:02:56|0.39997
15:02:57|0.39997
15:02:58|0.39956
15:02:59|0.39997
15:03:00|0.40074
15:03:01|0.401
15:03:02|0.401
15:03:03|0.40098
15:03:04|0.40098
15:03:06|0.40098
15:03:06|0.40067
15:03:08|0.40067
15:03:09|0.40007
15:03:09|0.40007
15:03:11|0.40066
15:03:12|0.40253
15:03:14|0.40148
15:03:15|0.40248
15:03:16|0.40261
15:03:17|0.40271
15:03:18|0.40271
15:03:19|0.40246
15:03:21|0.40213
15:03:21|0.40352
15:03:23|0.40352
15:03:24|0.40286
15:03:25|0.40347
15:03:26|0.40347
15:03:27|0.4036
15:03:27|0.4036
15:03:29|0.4036
15:03:30|0.40339
15:03:31|0.40415
15:03:32|0.40415
15:03:33|0.40377
15:03:33|0.40377
15:03:35|0.40427
15:03:35|0.40422
15:03:37|0.40412
15:03:37|0.40499
15:03:38|0.40347
15:03:40|0.40411
15:03:41|0.40406
15:03:42|0.404
15:03:43|0.40489
15:03:44|0.40425
15:03:45|0.40425
15:03:46|0.40498
15:03:47|0.40457
15:03:48|0.40353
15:03:49|0.40466
15:03:50|0.40466
15:03:51|0.40466
15:03:52|0.40466
15:03:53|0.40406
15:03:54|0.40406
15:03:55|0.40381
15:03:56|0.40381
15:03:57|0.40381
15:03:58|0.40381
15:03:59|0.40364
15:04:00|0.40364
15:04:01|0.40281
15:04:02|0.40344
15:04:03|0.40344
15:04:04|0.40344
15:04:05|0.40335
15:04:06|0.40335
15:04:07|0.40273
15:04:08|0.40273
15:04:09|0.40263
15:04:10|0.40257
15:04:11|0.40257
15:04:12|0.40257
15:04:14|0.40315
15:04:15|0.4025
15:04:17|0.40257
15:04:18|0.40254
15:04:19|0.40183
15:04:20|0.40183
15:04:21|0.40183
15:04:22|0.40183
15:04:23|0.40183
15:04:24|0.40183
15:04:25|0.4021
15:04:26|0.4021
15:04:27|0.4021
15:04:29|0.4021
15:04:30|0.4021
15:04:31|0.40178
15:04:32|0.40159
15:04:33|0.40159
15:04:34|0.40159
15:04:35|0.40183
15:04:36|0.40183
15:04:37|0.40112
15:04:38|0.40209
15:04:39|0.40248
15:04:40|0.40183
15:04:41|0.40221
15:04:42|0.40183
15:04:43|0.40183
15:04:44|0.40183
15:04:45|0.40183
15:04:46|0.40183
15:04:47|0.40144
15:04:48|0.40001
15:04:49|0.39968
15:04:50|0.39928
15:04:51|0.39933
15:04:52|0.4005
15:04:54|0.40064
15:04:54|0.40064
15:04:55|0.40002
15:04:56|0.39882
15:04:57|0.39882
15:04:58|0.39998
15:04:59|0.39998
15:05:00|0.4
15:05:01|0.4
15:05:02|0.4
15:05:03|0.4
15:05:04|0.4
15:05:05|0.40079
15:05:06|0.40085
15:05:07|0.39884
15:05:08|0.39887
15:05:09|0.39887
15:05:10|0.39736
15:05:11|0.39695
15:05:12|0.39683
15:05:14|0.39707
15:05:16|0.39667
15:05:16|0.39666
15:05:18|0.39637
15:05:19|0.396
15:05:21|0.396
15:05:21|0.39499
15:05:22|0.39497
15:05:23|0.39497
15:05:24|0.39499
15:05:25|0.39453
15:05:26|0.39473
15:05:27|0.39406
15:05:28|0.39418
15:05:29|0.39145
15:05:30|0.3942
15:05:31|0.39245
15:05:32|0.39358
15:05:33|0.39366
15:05:34|0.39361
15:05:35|0.39398
15:05:36|0.39398
15:05:37|0.39358
15:05:38|0.39405
15:05:39|0.39364
15:05:40|0.39364
15:05:41|0.39293
15:05:42|0.39293
15:05:43|0.39293
15:05:44|0.3927
15:05:46|0.39185
15:05:47|0.39548
15:05:48|0.39548
15:05:49|0.39548
15:05:50|0.39565
15:05:51|0.39565
15:05:52|0.3943
15:05:53|0.39494
15:05:53|0.39494
15:05:55|0.39504
15:05:56|0.39519
15:05:57|0.39713
15:05:58|0.398
15:05:59|0.39842
15:06:00|0.39909
15:06:00|0.399
15:06:02|0.39902
15:06:03|0.39921
15:06:04|0.39636
15:06:05|0.39636
15:06:06|0.39636
15:06:07|0.39679
15:06:08|0.39728
15:06:08|0.39756
15:06:10|0.39756
15:06:10|0.3971
15:06:11|0.39692
15:06:13|0.39711
15:06:14|0.39474
15:06:16|0.39323
15:06:16|0.3929
15:06:18|0.3945
15:06:19|0.39365
15:06:19|0.39365
15:06:22|0.39276
15:06:23|0.39276
15:06:24|0.39194
15:06:25|0.39406
15:06:27|0.39406
15:06:27|0.39425
15:06:28|0.39365
15:06:29|0.39366
15:06:30|0.39386
15:06:31|0.3943
15:06:32|0.3943
15:06:33|0.39435
15:06:34|0.3945
15:06:35|0.3945
15:06:36|0.39349
15:06:37|0.39328
15:06:38|0.39328
15:06:39|0.39397
15:06:40|0.39397
15:06:41|0.39393
15:06:42|0.39393
15:06:43|0.39393
15:06:44|0.39393
15:06:45|0.39393
15:06:46|0.39393
15:06:47|0.39393
15:06:48|0.39393
15:06:50|0.39386
15:06:51|0.39386
15:06:52|0.39322
15:06:53|0.39193
15:06:54|0.39296
15:06:55|0.39302
15:06:56|0.39302
15:06:58|0.39302
15:06:58|0.39302
15:06:59|0.39235
15:07:00|0.39254
15:07:01|0.39254
15:07:02|0.3929
15:07:03|0.3929
15:07:04|0.3929
15:07:05|0.3929
15:07:06|0.3929
15:07:07|0.3929
15:07:08|0.3929
15:07:09|0.39284
15:07:10|0.39284
15:07:11|0.39278
15:07:12|0.39278
15:07:14|0.39294
15:07:15|0.39294
15:07:17|0.39294
15:07:17|0.39294
15:07:18|0.39294
15:07:19|0.39233
15:07:21|0.39233
15:07:22|0.39302
15:07:23|0.39302
15:07:24|0.39302
15:07:26|0.39302
15:07:26|0.39302
15:07:28|0.39302
15:07:29|0.39294
15:07:30|0.39294
15:07:31|0.393
15:07:32|0.393
15:07:33|0.393
15:07:33|0.393
15:07:34|0.39302
15:07:36|0.39349
15:07:37|0.39348
15:07:38|0.39348
15:07:40|0.393
15:07:40|0.393
15:07:41|0.393
15:07:42|0.39283
15:07:43|0.39348
15:07:44|0.39285
15:07:45|0.39355
15:07:46|0.39355
15:07:47|0.39354
15:07:48|0.39354
15:07:49|0.39354
15:07:50|0.39371
15:07:51|0.39371
15:07:52|0.39349
15:07:53|0.39349
15:07:54|0.39288
15:07:55|0.39288
15:07:57|0.39288
15:07:58|0.39392
15:07:59|0.3939
15:07:59|0.39307
15:08:01|0.39307
15:08:02|0.39307
15:08:03|0.39307
15:08:04|0.39307
15:08:05|0.39307
15:08:06|0.39378
15:08:07|0.39373
15:08:08|0.39373
15:08:09|0.39373
15:08:09|0.39373
15:08:11|0.39389
15:08:12|0.3939
15:08:13|0.39388
15:08:14|0.39393
15:08:15|0.39393
15:08:16|0.39396
15:08:18|0.39395
15:08:18|0.39393
15:08:19|0.39393
15:08:20|0.39393
15:08:21|0.39325
15:08:23|0.39325
15:08:24|0.39325
15:08:26|0.39325
15:08:26|0.39325
15:08:27|0.39376
15:08:29|0.39325
15:08:29|0.39325
15:08:31|0.39325
15:08:33|0.39325
15:08:33|0.39298
15:08:34|0.39289
15:08:35|0.39313
15:08:36|0.39313
15:08:37|0.39182
15:08:38|0.39182
15:08:39|0.39145
15:08:41|0.39101
15:08:42|0.39101
15:08:43|0.39102
15:08:44|0.39183
15:08:45|0.39128
15:08:46|0.39128
15:08:47|0.39073
15:08:48|0.39128
15:08:49|0.39023
15:08:51|0.39024
15:08:51|0.39024
15:08:52|0.39024
15:08:53|0.39024
15:08:54|0.39026
15:08:55|0.39026
15:08:56|0.39026
15:08:57|0.39012
15:08:59|0.38986
15:08:59|0.38969
15:09:00|0.38873
15:09:01|0.38739
15:09:02|0.38815
15:09:03|0.38815
15:09:04|0.38875
15:09:05|0.38683
15:09:06|0.38683
15:09:07|0.38915
15:09:08|0.38685
15:09:09|0.38821
15:09:10|0.38664
15:09:11|0.38743
15:09:12|0.38791
15:09:13|0.38825
15:09:14|0.38825
15:09:15|0.388
15:09:16|0.38797
15:09:18|0.38797
15:09:20|0.38689
15:09:20|0.38681
15:09:21|0.38799
15:09:22|0.38802
15:09:23|0.38802
15:09:24|0.38802
15:09:25|0.38837
15:09:26|0.38702
15:09:27|0.38702
15:09:28|0.38698
15:09:29|0.38799
15:09:30|0.38799
15:09:31|0.38706
15:09:32|0.38787
15:09:33|0.38787
15:09:34|0.38787
15:09:35|0.38709
15:09:36|0.38709
15:09:37|0.38708
15:09:38|0.38782
15:09:39|0.38782
15:09:40|0.38709
15:09:41|0.38657
15:09:42|0.38666
15:09:43|0.38709
15:09:44|0.38709
15:09:45|0.38774
15:09:47|0.3871
15:09:47|0.38712
15:09:48|0.38758
15:09:49|0.3871
15:09:50|0.3871
15:09:51|0.38658
15:09:53|0.38658
15:09:53|0.38655
15:09:54|0.38689
15:09:55|0.38604
15:09:56|0.38657
15:09:57|0.38604
15:09:58|0.38604
15:09:59|0.386
15:10:00|0.38706
15:10:01|0.38706
15:10:02|0.38706
15:10:04|0.38706
15:10:04|0.386
15:10:05|0.386
15:10:06|0.38678
15:10:07|0.38704
15:10:09|0.38704
15:10:09|0.38704
15:10:10|0.38704
15:10:11|0.38685
15:10:12|0.386
15:10:13|0.386
15:10:14|0.386
15:10:15|0.38647
15:10:16|0.386
15:10:17|0.386
15:10:18|0.38638
15:10:20|0.38635
15:10:22|0.38668
15:10:23|0.38653
15:10:24|0.38653
15:10:25|0.38653
15:10:26|0.38689
15:10:27|0.38689
15:10:28|0.38668
15:10:29|0.38668
15:10:30|0.38668
15:10:31|0.3867
15:10:32|0.38582
15:10:33|0.38582
15:10:34|0.38578
15:10:35|0.3854
15:10:36|0.386
15:10:37|0.38508
15:10:38|0.38598
15:10:39|0.38536
15:10:40|0.38537
15:10:41|0.38537
15:10:42|0.38703
15:10:43|0.38552
15:10:44|0.38643
15:10:45|0.38643
15:10:46|0.38698
15:10:47|0.38698
15:10:48|0.38698
15:10:49|0.38664
15:10:50|0.38699
15:10:51|0.38657
15:10:52|0.38555
15:10:53|0.38555
15:10:54|0.38555
15:10:55|0.38651
15:10:56|0.38651
15:10:57|0.38556
15:10:58|0.38556
15:10:59|0.38648
15:11:00|0.3863
15:11:01|0.3863
15:11:02|0.38537
15:11:03|0.38596
15:11:04|0.38596
15:11:05|0.38502
15:11:06|0.38584
15:11:07|0.38584
15:11:08|0.38581
15:11:09|0.38581
15:11:10|0.3858
15:11:11|0.3858
15:11:12|0.38582
15:11:13|0.38582
15:11:14|0.38589
15:11:15|0.3851
15:11:16|0.3851
15:11:17|0.38576
15:11:18|0.38576
15:11:19|0.38576
15:11:21|0.38576
15:11:22|0.38517
15:11:23|0.38517
15:11:25|0.3852
15:11:26|0.3852
15:11:26|0.3852
15:11:27|0.38603
15:11:29|0.38603
15:11:30|0.38516
15:11:31|0.38516
15:11:31|0.385
15:11:32|0.38516
15:11:34|0.386
15:11:35|0.38565
15:11:36|0.38565
15:11:37|0.38565
15:11:39|0.38509
15:11:40|0.38496
15:11:41|0.38473
15:11:42|0.38557
15:11:42|0.38496
15:11:43|0.38444
15:11:45|0.38473
15:11:45|0.38415
15:11:46|0.38421
15:11:47|0.38433
15:11:49|0.38433
15:11:49|0.38473
15:11:51|0.38433
15:11:52|0.38435
15:11:53|0.38548
15:11:53|0.38548
15:11:54|0.38548
15:11:55|0.38548
15:11:56|0.38546
15:11:57|0.38449
15:11:59|0.38538
15:12:00|0.38543
15:12:00|0.38543
15:12:02|0.38543
15:12:02|0.38543
15:12:03|0.38543
15:12:04|0.38543
15:12:05|0.38649
15:12:07|0.38543
15:12:07|0.38732
15:12:08|0.38694
15:12:10|0.3864
15:12:11|0.38526
15:12:12|0.38611
15:12:13|0.38895
15:12:13|0.38638
15:12:14|0.38638
15:12:15|0.38648
15:12:16|0.38757
15:12:17|0.38924
15:12:19|0.38786
15:12:20|0.38786
15:12:21|0.38909
15:12:22|0.38787
15:12:24|0.38901
15:12:24|0.38901
15:12:27|0.38819
15:12:28|0.38786
15:12:29|0.38657
15:12:30|0.3869
15:12:31|0.3869
15:12:32|0.38619
15:12:33|0.38702
15:12:34|0.38702
15:12:34|0.38702
15:12:36|0.38702
15:12:37|0.38702
15:12:38|0.38836
15:12:39|0.38836
15:12:39|0.38836
15:12:41|0.38836
15:12:42|0.38836
15:12:43|0.38836
15:12:44|0.38836
15:12:45|0.38836
15:12:46|0.38836
15:12:47|0.38836
15:12:48|0.38786
15:12:50|0.38805
15:12:50|0.38805
15:12:51|0.38805
15:12:52|0.38805
15:12:53|0.38805
15:12:54|0.38805
15:12:55|0.38805
15:12:56|0.38764
15:12:57|0.38764
15:12:58|0.38764
15:12:59|0.38753
15:13:00|0.38693
15:13:01|0.38693
15:13:02|0.38693
15:13:03|0.38667
15:13:04|0.38564
15:13:05|0.38564
15:13:06|0.38564
15:13:07|0.38564
15:13:08|0.38564
15:13:09|0.38581
15:13:10|0.38588
15:13:11|0.38588
15:13:12|0.385
15:13:13|0.38586
15:13:14|0.38586
15:13:15|0.38513
15:13:16|0.38513
15:13:17|0.38637
15:13:18|0.38672
15:13:19|0.38672
15:13:20|0.38672
15:13:22|0.38672
15:13:24|0.38672
15:13:25|0.38598
15:13:27|0.38636
15:13:28|0.38636
15:13:30|0.38636
15:13:31|0.38515
15:13:31|0.38515
15:13:34|0.38519
15:13:34|0.38519
15:13:35|0.38597
15:13:36|0.38523
15:13:37|0.38523
15:13:39|0.38523
15:13:40|0.38589
15:13:42|0.38589
15:13:42|0.38523
15:13:43|0.38523
15:13:44|0.38597
15:13:46|0.3859
15:13:47|0.3859
15:13:48|0.3859
15:13:50|0.3859
15:13:50|0.38528
15:13:51|0.38528
15:13:52|0.38528
15:13:54|0.38528
15:13:55|0.38528
15:13:56|0.38642
15:13:56|0.38642
15:13:58|0.38642
15:13:59|0.38645
15:14:00|0.38682
15:14:01|0.38677
15:14:02|0.38683
15:14:03|0.38646
15:14:04|0.38646
15:14:05|0.38646
15:14:06|0.38632
15:14:06|0.38632
15:14:08|0.38632
15:14:09|0.38632
15:14:09|0.38632
15:14:11|0.38632
15:14:12|0.38681
15:14:13|0.38632
15:14:13|0.38623
15:14:14|0.38623
15:14:16|0.38623
15:14:17|0.38623
15:14:17|0.38623
15:14:19|0.38745
15:14:20|0.38745
15:14:21|0.38745
15:14:23|0.38743
15:14:23|0.38743
15:14:24|0.38743
15:14:25|0.38743
15:14:26|0.38743
15:14:28|0.38745
15:14:29|0.38745
15:14:31|0.38746
15:14:31|0.38746
15:14:33|0.38746
15:14:34|0.38746
15:14:35|0.38746
15:14:36|0.38746
15:14:37|0.38738
15:14:38|0.38806
15:14:39|0.38806
15:14:41|0.38806
15:14:42|0.38801
15:14:43|0.38801
15:14:43|0.38801
15:14:45|0.38801
15:14:46|0.38801
15:14:47|0.3874
15:14:48|0.3874
15:14:49|0.3874
15:14:50|0.3874
15:14:50|0.3874
15:14:52|0.3874
15:14:52|0.3874
15:14:53|0.3874
15:14:55|0.38697
15:14:55|0.38697
15:14:57|0.38696
15:14:57|0.38749
15:14:59|0.38795
15:15:00|0.38772
15:15:00|0.38714
15:15:02|0.38714
15:15:03|0.38714
15:15:03|0.38744
15:15:04|0.38838
15:15:06|0.38838
15:15:06|0.38838
15:15:07|0.38837
15:15:08|0.38752
15:15:09|0.38743
15:15:10|0.38878
15:15:11|0.38878
15:15:12|0.38878
15:15:14|0.38878
15:15:14|0.38878
15:15:16|0.3871
15:15:16|0.38878
15:15:17|0.38745
15:15:18|0.38745
15:15:20|0.38745
15:15:20|0.38871
15:15:21|0.38871
15:15:23|0.38795
15:15:24|0.38795
15:15:25|0.38847
15:15:27|0.38847
15:15:28|0.38847
15:15:29|0.39039
15:15:30|0.39018
15:15:31|0.39062
15:15:32|0.39062
15:15:33|0.39062
15:15:34|0.39059
15:15:35|0.38987
15:15:36|0.38987
15:15:37|0.39
15:15:38|0.38905
15:15:39|0.38952
15:15:41|0.38868
15:15:42|0.38964
15:15:43|0.38964
15:15:44|0.38964
15:15:44|0.38941
15:15:45|0.38941
15:15:47|0.38941
15:15:48|0.3886
15:15:49|0.3882
15:15:49|0.38888
15:15:50|0.3894
15:15:51|0.38831
15:15:52|0.38831
15:15:53|0.38824
15:15:54|0.38824
15:15:55|0.38824
15:15:56|0.38964
15:15:58|0.38964
15:15:58|0.38959
15:15:59|0.39091
15:16:00|0.39121
15:16:02|0.39051
15:16:03|0.39051
15:16:03|0.39018
15:16:05|0.39043
15:16:06|0.39018
15:16:07|0.39047
15:16:07|0.39
15:16:08|0.38955
15:16:10|0.38955
15:16:10|0.39
15:16:11|0.39
15:16:12|0.39
15:16:13|0.39
15:16:15|0.38994
15:16:15|0.38994
15:16:17|0.38994
15:16:18|0.38994
15:16:18|0.39017
15:16:19|0.39017
15:16:20|0.39017
15:16:21|0.38914
15:16:22|0.38914
15:16:24|0.39016
15:16:26|0.39016
15:16:27|0.39012
15:16:28|0.39018
15:16:28|0.39
15:16:30|0.38934
15:16:31|0.38934
15:16:32|0.39017
15:16:33|0.39017
15:16:34|0.38924
15:16:35|0.3885
15:16:36|0.3885
15:16:37|0.38822
15:16:38|0.38822
15:16:39|0.38822
15:16:40|0.38822
15:16:41|0.38822
15:16:42|0.38822
15:16:43|0.38923
15:16:44|0.38923
15:16:45|0.38923
15:16:46|0.38923
15:16:47|0.38969
15:16:48|0.38848
15:16:49|0.38848
15:16:50|0.38848
15:16:51|0.38848
15:16:52|0.38967
15:16:53|0.38848
15:16:54|0.3887
15:16:55|0.3887
15:16:56|0.38936
15:16:57|0.38936
15:16:58|0.38936
15:16:59|0.38936
15:17:00|0.38826
15:17:01|0.38826
15:17:02|0.38826
15:17:03|0.38826
15:17:04|0.3881
15:17:05|0.38746
15:17:07|0.38831
15:17:07|0.38741
15:17:08|0.38741
15:17:10|0.38741
15:17:10|0.38741
15:17:11|0.38809
15:17:13|0.38746
15:17:14|0.38746
15:17:14|0.38746
15:17:16|0.38746
15:17:16|0.38808
15:17:17|0.388
15:17:18|0.388
15:17:19|0.388
15:17:20|0.388
15:17:22|0.388
15:17:22|0.38809
15:17:23|0.38809
15:17:25|0.38726
15:17:26|0.38726
15:17:27|0.38726
15:17:28|0.38726
15:17:30|0.38809
15:17:31|0.38809
15:17:31|0.38809
15:17:32|0.38809
15:17:34|0.38807
15:17:35|0.38732
15:17:36|0.38655
15:17:37|0.38772
15:17:38|0.38805
15:17:39|0.38805
15:17:41|0.38659
15:17:42|0.38808
15:17:43|0.38808
15:17:44|0.38808
15:17:45|0.38808
15:17:46|0.38702
15:17:47|0.38702
15:17:48|0.38702
15:17:49|0.38702
15:17:50|0.38705
15:17:51|0.38705
15:17:52|0.38705
15:17:53|0.38783
15:17:54|0.38653
15:17:55|0.38609
15:17:56|0.38727
15:17:57|0.38727
15:17:58|0.38727
15:17:59|0.38685
15:18:00|0.38685
15:18:01|0.38685
15:18:02|0.38685
15:18:03|0.38685
15:18:04|0.38685
15:18:05|0.38685
15:18:06|0.38644
15:18:07|0.38688
15:18:08|0.38688
15:18:09|0.38688
15:18:10|0.38758
15:18:11|0.38758
15:18:12|0.38758
15:18:13|0.38694
15:18:14|0.38694
15:18:15|0.38694
15:18:16|0.38697
15:18:17|0.38697
15:18:18|0.38697
15:18:19|0.38787
15:18:20|0.38601
15:18:21|0.38694
15:18:22|0.38601
15:18:23|0.387
15:18:24|0.387
15:18:25|0.38736
15:18:27|0.38736
15:18:28|0.38779
15:18:29|0.38786
15:18:29|0.38655
15:18:31|0.38791
15:18:33|0.38664
15:18:34|0.38664
15:18:35|0.38664
15:18:36|0.38664
15:18:37|0.3879
15:18:38|0.3879
15:18:39|0.3879
15:18:40|0.3879
15:18:41|0.3871
15:18:42|0.3871
15:18:43|0.38713
15:18:44|0.38713
15:18:45|0.38713
15:18:46|0.38713
15:18:48|0.38713
15:18:49|0.38768
15:18:50|0.38768
15:18:51|0.38768
15:18:52|0.38753
15:18:54|0.38753
15:18:55|0.38806
15:18:55|0.38806
15:18:57|0.38806
15:18:58|0.38809
15:18:58|0.38809
15:19:00|0.38809
15:19:01|0.38809
15:19:02|0.38809
15:19:02|0.38809
15:19:04|0.38809
15:19:05|0.38809
15:19:06|0.38809
15:19:07|0.38735
15:19:08|0.38735
15:19:09|0.38809
15:19:10|0.38809
15:19:11|0.38809
15:19:12|0.38809
15:19:13|0.38809
15:19:13|0.38809
15:19:15|0.38809
15:19:15|0.38809
15:19:17|0.38809
15:19:18|0.38738
15:19:19|0.38726
15:19:20|0.38808
15:19:21|0.38808
15:19:22|0.38808
15:19:23|0.38808
15:19:24|0.38808
15:19:25|0.38808
15:19:26|0.38808
15:19:27|0.38809
15:19:29|0.38809
15:19:30|0.38739
15:19:31|0.38809
15:19:32|0.38809
15:19:33|0.38809
15:19:34|0.38809
15:19:35|0.38809
15:19:37|0.38809
15:19:38|0.39039
15:19:39|0.39013
15:19:39|0.39013
15:19:41|0.39013
15:19:42|0.38978
15:19:43|0.38978
15:19:44|0.3907
15:19:45|0.39068
15:19:46|0.38981
15:19:47|0.38981
15:19:48|0.38987
15:19:49|0.38987
15:19:50|0.38987
15:19:50|0.38987
15:19:52|0.39067
15:19:53|0.39071
15:19:53|0.39071
15:19:55|0.39084
15:19:56|0.39091
15:19:57|0.39109
15:19:57|0.39109
15:19:58|0.39118
15:20:00|0.39118
15:20:01|0.39118
15:20:02|0.39118
15:20:03|0.39198
15:20:04|0.39198
15:20:05|0.39103
15:20:05|0.39057
15:20:07|0.39057
15:20:09|0.39076
15:20:09|0.39076
15:20:10|0.39076
15:20:11|0.39162
15:20:12|0.39162
15:20:14|0.3923
15:20:15|0.39142
15:20:16|0.39142
15:20:17|0.39142
15:20:18|0.39142
15:20:19|0.39213
15:20:20|0.39245
15:20:21|0.3925
15:20:22|0.39255
15:20:23|0.39255
15:20:24|0.39327
15:20:25|0.39196
15:20:26|0.39195
15:20:26|0.39258
15:20:29|0.39363
15:20:29|0.39249
15:20:30|0.39249
15:20:31|0.39243
15:20:32|0.39243
15:20:33|0.39243
15:20:35|0.3921
15:20:36|0.3921
15:20:37|0.39282
15:20:38|0.39286
15:20:40|0.393
15:20:40|0.39153
15:20:42|0.39203
15:20:43|0.39203
15:20:44|0.39203
15:20:45|0.39161
15:20:46|0.39161
15:20:47|0.39079
15:20:48|0.39118
15:20:48|0.39118
15:20:50|0.39049
15:20:51|0.39049
15:20:52|0.39049
15:20:53|0.39044
15:20:55|0.39044
15:20:55|0.39044
15:20:56|0.39044
15:20:57|0.39106
15:20:58|0.39106
15:20:59|0.39106
15:21:00|0.39106
15:21:01|0.39226
15:21:02|0.39226
15:21:03|0.39117
15:21:04|0.39121
15:21:05|0.39121
15:21:06|0.39121
15:21:07|0.39096
15:21:08|0.38931
15:21:09|0.38931
15:21:10|0.38931
15:21:11|0.38931
15:21:12|0.38993
15:21:13|0.38993
15:21:14|0.38993
15:21:15|0.38885
15:21:16|0.38885
15:21:17|0.38885
15:21:18|0.38885
15:21:19|0.38932
15:21:20|0.38932
15:21:21|0.38932
15:21:22|0.38891
15:21:23|0.38891
15:21:24|0.38891
15:21:25|0.38891
15:21:26|0.38891
15:21:27|0.38992
15:21:29|0.38992
15:21:30|0.38992
15:21:32|0.38993
15:21:32|0.38993
15:21:34|0.38993
15:21:35|0.38993
15:21:37|0.39023
15:21:37|0.39023
15:21:39|0.39023
15:21:41|0.39023
15:21:41|0.39023
15:21:42|0.39023
15:21:43|0.39023
15:21:44|0.38928
15:21:45|0.38925
15:21:46|0.39064
15:21:47|0.39064
15:21:48|0.39051
15:21:49|0.38971
15:21:50|0.38971
15:21:51|0.38971
15:21:52|0.38971
15:21:53|0.38883
15:21:54|0.38856
15:21:55|0.3885
15:21:56|0.38847
15:21:57|0.38847
15:21:58|0.38749
15:21:59|0.38749
15:22:00|0.38779
15:22:01|0.38779
15:22:02|0.38779
15:22:03|0.38779
15:22:04|0.38779
15:22:05|0.38774
15:22:06|0.38774
15:22:07|0.38774
15:22:08|0.38774
15:22:09|0.38772
15:22:10|0.38772
15:22:11|0.3885
15:22:12|0.38765
15:22:13|0.38724
15:22:14|0.38795
15:22:15|0.38795
15:22:16|0.38724
15:22:17|0.38724
15:22:18|0.3885
15:22:19|0.3885
15:22:20|0.3885
15:22:21|0.3885
15:22:22|0.38856
15:22:23|0.38856
15:22:24|0.38881
15:22:25|0.38892
15:22:26|0.38892
15:22:27|0.38999
15:22:28|0.38999
15:22:30|0.38999
15:22:32|0.38892
15:22:33|0.38892
15:22:34|0.38892
15:22:35|0.38892
15:22:37|0.38986
15:22:38|0.38905
15:22:39|0.38905
15:22:40|0.38905
15:22:41|0.38905
15:22:42|0.38807
15:22:43|0.38879
15:22:44|0.38879
15:22:45|0.38879
15:22:46|0.38879
15:22:48|0.38879
15:22:48|0.3872
15:22:50|0.3872
15:22:51|0.38692
15:22:52|0.38669
15:22:53|0.38669
15:22:54|0.38669
15:22:55|0.38669
15:22:56|0.38669
15:22:57|0.3867
15:22:59|0.38763
15:23:00|0.38763
15:23:01|0.38763
15:23:02|0.38763
15:23:03|0.38763
15:23:04|0.38763
15:23:04|0.38684
15:23:05|0.38684
15:23:06|0.38684
15:23:07|0.38684
15:23:09|0.38684
15:23:10|0.38684
15:23:11|0.38684
15:23:12|0.38775
15:23:12|0.38775
15:23:13|0.38772
15:23:14|0.38796
15:23:15|0.38832
15:23:17|0.38832
15:23:17|0.38738
15:23:19|0.38825
15:23:19|0.3882
15:23:21|0.3882
15:23:22|0.3882
15:23:23|0.3881
15:23:23|0.38742
15:23:25|0.38742
15:23:26|0.38742
15:23:26|0.38742
15:23:28|0.38742
15:23:28|0.38718
15:23:30|0.38755
15:23:31|0.38755
15:23:32|0.38755
15:23:34|0.38755
15:23:35|0.38732
15:23:36|0.38732
15:23:37|0.38745
15:23:38|0.38748
15:23:40|0.38748
15:23:41|0.38745
15:23:42|0.38744
15:23:43|0.38744
15:23:44|0.3867
15:23:44|0.3867
15:23:46|0.3867
15:23:46|0.3867
15:23:47|0.3867
15:23:48|0.38681
15:23:50|0.38681
15:23:51|0.3881
15:23:51|0.38702
15:23:53|0.38702
15:23:54|0.38702
15:23:55|0.38702
15:23:56|0.3872
15:23:57|0.3872
15:23:58|0.3872
15:23:59|0.3872
15:24:00|0.38719
15:24:01|0.3872
15:24:02|0.38719
15:24:03|0.38719
15:24:04|0.38719
15:24:05|0.38719
15:24:06|0.38719
15:24:07|0.38719
15:24:08|0.38719
15:24:09|0.38719
15:24:10|0.38719
15:24:11|0.38719
15:24:12|0.3872
15:24:13|0.3872
15:24:14|0.38822
15:24:15|0.38822
15:24:16|0.38822
15:24:17|0.38822
15:24:18|0.38822
15:24:19|0.38822
15:24:20|0.38677
15:24:21|0.38677
15:24:22|0.38677
15:24:23|0.38677
15:24:24|0.387
15:24:25|0.38619
15:24:26|0.38699
15:24:27|0.38699
15:24:28|0.38699
15:24:29|0.38699
15:24:30|0.387
15:24:32|0.387
15:24:33|0.387
15:24:34|0.387
15:24:35|0.387
15:24:36|0.387
15:24:36|0.387
15:24:37|0.387
15:24:39|0.387
15:24:40|0.387
15:24:41|0.38641
15:24:42|0.38641
15:24:43|0.38641
15:24:44|0.38641
15:24:45|0.38695
15:24:46|0.38695
15:24:47|0.387
15:24:48|0.387
15:24:49|0.387
15:24:50|0.387
15:24:51|0.38623
15:24:52|0.38623
15:24:53|0.38728
15:24:54|0.38728
15:24:55|0.38657
15:24:56|0.38657
15:24:57|0.38657
15:24:58|0.38657
15:24:59|0.387
15:25:00|0.38894
15:25:01|0.38894
15:25:02|0.38894
15:25:03|0.38611
15:25:04|0.3865
15:25:05|0.3865
15:25:06|0.38619
15:25:07|0.38619
15:25:09|0.38609
15:25:10|0.38609
15:25:10|0.38609
15:25:12|0.38609
15:25:12|0.38698
15:25:13|0.38698
15:25:14|0.38609
15:25:15|0.38596
15:25:16|0.38596
15:25:17|0.38596
15:25:19|0.38596
15:25:20|0.38596
15:25:21|0.38596
15:25:21|0.38596
15:25:22|0.38598
15:25:23|0.38797
15:25:25|0.3872
15:25:26|0.38717
15:25:27|0.38743
15:25:27|0.38752
15:25:28|0.38752
15:25:30|0.38752
15:25:30|0.38752
15:25:32|0.38752
15:25:34|0.38609
15:25:35|0.38609
15:25:36|0.38609
15:25:37|0.38748
15:25:39|0.38748
15:25:40|0.38748
15:25:41|0.38748
15:25:42|0.38666
15:25:43|0.38666
15:25:44|0.38666
15:25:45|0.38666
15:25:46|0.38666
15:25:48|0.38745
15:25:50|0.38745
15:25:50|0.38745
15:25:51|0.38745
15:25:52|0.386
15:25:53|0.386
15:25:54|0.38689
15:25:55|0.38689
15:25:56|0.38689
15:25:57|0.38689
15:25:59|0.38689
15:26:00|0.38746
15:26:02|0.38612
15:26:02|0.38612
15:26:03|0.38622
15:26:04|0.38718
15:26:05|0.3889
15:26:06|0.38937
15:26:07|0.38924
15:26:08|0.38925
15:26:09|0.38985
15:26:10|0.38943
15:26:11|0.38943
15:26:12|0.38943
15:26:13|0.38943
15:26:14|0.38943
15:26:15|0.38943
15:26:16|0.39039
15:26:17|0.39039
15:26:18|0.39039
15:26:19|0.39072
15:26:20|0.39072
15:26:21|0.39071
15:26:22|0.38993
15:26:23|0.38993
15:26:24|0.38993
15:26:25|0.39023
15:26:26|0.39055
15:26:27|0.39055
15:26:28|0.39055
15:26:29|0.39055
15:26:30|0.39055
15:26:31|0.38995
15:26:33|0.39006
15:26:35|0.39004
15:26:36|0.39004
15:26:37|0.39004
15:26:38|0.39114
15:26:39|0.39114
15:26:40|0.39114
15:26:41|0.39157
15:26:42|0.39157
15:26:43|0.39157
15:26:44|0.39157
15:26:45|0.39196
15:26:46|0.39196
15:26:47|0.39103
15:26:48|0.39103
15:26:49|0.39103
15:26:50|0.39163
15:26:51|0.39167
15:26:52|0.39222
15:26:53|0.3928
15:26:53|0.39195
15:26:55|0.39155
15:26:56|0.39155
15:26:56|0.39155
15:26:58|0.39055
15:26:59|0.39096
15:27:00|0.39096
15:27:01|0.39096
15:27:03|0.39315
15:27:03|0.39154
15:27:04|0.3907
15:27:05|0.3907
15:27:06|0.39154
15:27:07|0.39154
15:27:08|0.39154
15:27:09|0.39153
15:27:10|0.39078
15:27:11|0.39078
15:27:12|0.39153
15:27:13|0.39078
15:27:14|0.39041
15:27:15|0.39041
15:27:16|0.39041
15:27:17|0.38996
15:27:18|0.39097
15:27:19|0.39097
15:27:20|0.39097
15:27:21|0.39097
15:27:22|0.39097
15:27:23|0.39097
15:27:24|0.39097
15:27:25|0.39097
15:27:26|0.39078
15:27:27|0.39078
15:27:28|0.39078
15:27:29|0.39078
15:27:30|0.39001
15:27:31|0.39001
15:27:32|0.39001
15:27:34|0.39001
15:27:36|0.39001
15:27:36|0.389
15:27:38|0.39034
15:27:38|0.39034
15:27:40|0.38993
15:27:42|0.38993
15:27:43|0.38993
15:27:44|0.38993
15:27:45|0.38993
15:27:46|0.38993
15:27:47|0.38993
15:27:48|0.38993
15:27:49|0.38993
15:27:50|0.38993
15:27:51|0.38993
15:27:52|0.38993
15:27:53|0.38993
15:27:54|0.38993
15:27:55|0.38993
15:27:56|0.39047
15:27:57|0.39047
15:27:58|0.39047
15:27:59|0.39047
15:28:00|0.39045
15:28:01|0.3895
15:28:02|0.38977
15:28:03|0.38977
15:28:04|0.38977
15:28:05|0.38923
15:28:06|0.38969
15:28:07|0.38969
15:28:08|0.38969
15:28:09|0.3896
15:28:10|0.38892
15:28:11|0.38892
15:28:12|0.38961
15:28:13|0.38961
15:28:14|0.38961
15:28:15|0.38961
15:28:16|0.38961
15:28:17|0.38961
15:28:18|0.38815
15:28:19|0.38815
15:28:20|0.38815
15:28:21|0.38815
15:28:22|0.38815
15:28:23|0.38827
15:28:24|0.38827
15:28:25|0.38827
15:28:26|0.38816
15:28:27|0.38939
15:28:28|0.38939
15:28:29|0.38813
15:28:30|0.38813
15:28:31|0.38813
15:28:32|0.38813
15:28:33|0.38813
15:28:34|0.38813
15:28:36|0.38813
15:28:37|0.38813
15:28:39|0.38813
15:28:40|0.38924
15:28:41|0.38926
15:28:42|0.38926
15:28:43|0.38926
15:28:44|0.38889
15:28:45|0.38889
15:28:46|0.38889
15:28:48|0.38889
15:28:48|0.38867
15:28:50|0.38867
15:28:51|0.38867
15:28:51|0.38928
15:28:52|0.38928
15:28:53|0.38928
15:28:55|0.38928
15:28:56|0.38928
15:28:57|0.38928
15:28:58|0.38919
15:28:59|0.38919
15:29:01|0.38813
15:29:02|0.38748
15:29:03|0.38748
15:29:03|0.38748
15:29:04|0.38748
15:29:05|0.38748
15:29:07|0.38655
15:29:08|0.38663
15:29:08|0.38663
15:29:10|0.38564
15:29:11|0.38694
15:29:11|0.38694
15:29:12|0.386
15:29:14|0.38567
15:29:15|0.38567
15:29:15|0.38567
15:29:16|0.38567
15:29:17|0.3853
15:29:19|0.38531
15:29:20|0.38622
15:29:21|0.38622
15:29:22|0.38622
15:29:23|0.38622
15:29:24|0.38478
15:29:25|0.38478
15:29:26|0.38477
15:29:27|0.38477
15:29:28|0.38477
15:29:29|0.38477
15:29:30|0.38477
15:29:31|0.38642
15:29:32|0.38642
15:29:33|0.38642
15:29:34|0.38642
15:29:35|0.38677
15:29:37|0.3844
15:29:38|0.3844
15:29:40|0.38452
15:29:40|0.38452
15:29:42|0.38599
15:29:43|0.38599
15:29:44|0.38637
15:29:45|0.38555
15:29:46|0.38555
15:29:47|0.38555
15:29:48|0.38555
15:29:49|0.38591
15:29:50|0.38589
15:29:51|0.38588
15:29:52|0.38588
15:29:53|0.38588
15:29:55|0.38588
15:29:55|0.38686
15:29:57|0.38686
15:29:58|0.38686
15:29:59|0.38675
15:29:59|0.38675
15:30:01|0.38675
15:30:02|0.38675
15:30:03|0.38675
15:30:03|0.38675
15:30:05|0.38729
15:30:06|0.38707
15:30:06|0.38707
15:30:08|0.38692
15:30:09|0.38692
15:30:10|0.38692
15:30:11|0.38692
15:30:12|0.38692
15:30:13|0.38692
15:30:14|0.38692
15:30:15|0.38692
15:30:16|0.38692
15:30:17|0.38692
15:30:18|0.38692
15:30:19|0.3854
15:30:20|0.38459
15:30:21|0.38578
15:30:22|0.38476
15:30:23|0.38476
15:30:24|0.38476
15:30:25|0.38602
15:30:26|0.38598
15:30:27|0.38554
15:30:28|0.38608
15:30:29|0.38608
15:30:30|0.38608
15:30:31|0.38608
15:30:32|0.38608
15:30:33|0.38608
15:30:34|0.38608
15:30:35|0.38561
15:30:36|0.38561
15:30:38|0.38561
15:30:39|0.38561
15:30:40|0.38561
15:30:42|0.38561
15:30:43|0.38561
15:30:45|0.38561
15:30:46|0.38561
15:30:47|0.38561
15:30:48|0.38606
15:30:49|0.38606
15:30:50|0.38608
15:30:51|0.38608
15:30:52|0.38608
15:30:53|0.38608
15:30:54|0.38608
15:30:55|0.38608
15:30:56|0.38608
15:30:57|0.38608
15:30:58|0.38608
15:30:59|0.38564
15:31:00|0.38564
15:31:01|0.38564
15:31:03|0.38608
15:31:04|0.38567
15:31:04|0.38567
15:31:06|0.38608
15:31:06|0.38608
15:31:08|0.38608
15:31:08|0.38608
15:31:10|0.3857
15:31:10|0.3857
15:31:11|0.3857
15:31:12|0.3857
15:31:13|0.38608
15:31:15|0.38608
15:31:15|0.38608
15:31:17|0.38608
15:31:17|0.38608
15:31:18|0.38608
15:31:20|0.38608
15:31:20|0.38608
15:31:22|0.38724
15:31:22|0.38724
15:31:24|0.38725
15:31:25|0.38725
15:31:26|0.38725
15:31:27|0.38725
15:31:28|0.38725
15:31:29|0.38725
15:31:30|0.38725
15:31:31|0.38725
15:31:32|0.38733
15:31:33|0.38733
15:31:34|0.38733
15:31:35|0.38733
15:31:36|0.38733
15:31:37|0.38733
15:31:39|0.38736
15:31:40|0.38832
15:31:41|0.3878
15:31:43|0.3878
15:31:44|0.3878
15:31:45|0.38843
15:31:46|0.38841
15:31:47|0.38841
15:31:48|0.38858
15:31:49|0.38842
15:31:50|0.38842
15:31:51|0.38843
15:31:52|0.38834
15:31:53|0.38834
15:31:54|0.38734
15:31:55|0.38897
15:31:56|0.38897
15:31:57|0.38897
15:31:58|0.38897
15:31:59|0.38897
15:32:00|0.38897
15:32:02|0.38842
15:32:03|0.38842
15:32:04|0.38895
15:32:04|0.38895
15:32:05|0.38895
15:32:06|0.38897
15:32:08|0.38897
15:32:09|0.38897
15:32:10|0.38897
15:32:11|0.38897
15:32:12|0.38897
15:32:12|0.39012
15:32:13|0.39027
15:32:15|0.39027
15:32:16|0.38959
15:32:17|0.38959
15:32:18|0.38959
15:32:19|0.3902
15:32:20|0.38963
15:32:21|0.3897
15:32:22|0.3897
15:32:23|0.3897
15:32:24|0.3897
15:32:25|0.39026
15:32:27|0.39026
15:32:27|0.39026
15:32:29|0.39026
15:32:29|0.38913
15:32:30|0.38996
15:32:31|0.38996
15:32:33|0.38996
15:32:34|0.38996
15:32:34|0.38996
15:32:35|0.38996
15:32:37|0.38996
15:32:37|0.39008
15:32:39|0.38919
15:32:41|0.38919
15:32:42|0.38919
15:32:43|0.38919
15:32:44|0.38919
15:32:46|0.3883
15:32:47|0.3874
15:32:47|0.3874
15:32:49|0.3874
15:32:50|0.3874
15:32:51|0.3874
15:32:51|0.3874
15:32:52|0.38812
15:32:54|0.38812
15:32:55|0.38812
15:32:56|0.38812
15:32:57|0.38812
15:32:58|0.3882
15:32:59|0.3882
15:33:00|0.3882
15:33:01|0.3882
15:33:02|0.3882
15:33:03|0.3882
15:33:04|0.3883
15:33:05|0.3883
15:33:06|0.3883
15:33:07|0.38918
15:33:08|0.38918
15:33:09|0.38918
15:33:10|0.38918
15:33:11|0.38916
15:33:12|0.38916
15:33:13|0.38916
15:33:15|0.38916
15:33:16|0.38916
15:33:16|0.38916
15:33:18|0.38916
15:33:19|0.38916
15:33:19|0.38916
15:33:21|0.38916
15:33:21|0.38916
15:33:22|0.38916
15:33:24|0.38916
15:33:24|0.38919
15:33:25|0.38919
15:33:26|0.38919
15:33:27|0.38919
15:33:28|0.38919
15:33:29|0.38888
15:33:31|0.38919
15:33:32|0.38889
15:33:33|0.38889
15:33:34|0.38889
15:33:35|0.38889
15:33:36|0.38889
15:33:37|0.38889
15:33:38|0.38889
15:33:39|0.38889
15:33:41|0.38888
15:33:42|0.38888
15:33:44|0.38888
15:33:45|0.38888
15:33:46|0.38975
15:33:47|0.38973
15:33:48|0.38973
15:33:49|0.38973
15:33:50|0.38972
15:33:51|0.38972
15:33:52|0.38972
15:33:53|0.38892
15:33:54|0.38972
15:33:55|0.38985
15:33:56|0.38985
15:33:57|0.38985
15:33:58|0.38985
15:33:59|0.38985
15:34:01|0.38919
15:34:02|0.38919
15:34:03|0.38919
15:34:04|0.39039
15:34:04|0.39039
15:34:05|0.39039
15:34:07|0.39039
15:34:07|0.39039
15:34:09|0.3907
15:34:10|0.39146
15:34:10|0.39146
15:34:12|0.39144
15:34:12|0.39144
15:34:14|0.39145
15:34:15|0.39206
15:34:16|0.39206
15:34:16|0.39146
15:34:18|0.38986
15:34:18|0.39011
15:34:20|0.39145
15:34:21|0.39206
15:34:21|0.39071
15:34:22|0.39071
15:34:23|0.39075
15:34:25|0.39173
15:34:26|0.39075
15:34:27|0.39075
15:34:28|0.39075
15:34:29|0.39173
15:34:29|0.39112
15:34:31|0.39112
15:34:31|0.39136
15:34:33|0.39136
15:34:33|0.39136
15:34:34|0.3916
15:34:35|0.3916
15:34:36|0.3916
15:34:37|0.3916
15:34:38|0.3916
15:34:39|0.3916
15:34:41|0.39197
15:34:43|0.39112
15:34:45|0.39112
15:34:45|0.39112
15:34:46|0.39162
15:34:48|0.39163
15:34:49|0.39163
15:34:50|0.39112
15:34:51|0.39
15:34:52|0.39045
15:34:52|0.38975
15:34:54|0.38975
15:34:55|0.38975
15:34:56|0.38975
15:34:58|0.39007
15:34:58|0.39007
15:34:59|0.39007
15:35:00|0.39043
15:35:01|0.39043
15:35:02|0.39043
15:35:03|0.39043
15:35:04|0.39043
15:35:05|0.39043
15:35:06|0.39043
15:35:07|0.39043
15:35:08|0.39043
15:35:09|0.39043
15:35:11|0.39043
15:35:12|0.39043
15:35:13|0.38997
15:35:14|0.38997
15:35:15|0.38997
15:35:15|0.38997
15:35:17|0.38997
15:35:17|0.38997
15:35:19|0.38997
15:35:20|0.38997
15:35:21|0.38997
15:35:22|0.39038
15:35:23|0.39043
15:35:24|0.39043
15:35:25|0.39043
15:35:25|0.39074
15:35:26|0.39074
15:35:27|0.39144
15:35:28|0.39144
15:35:30|0.39144
15:35:31|0.39144
15:35:32|0.39144
15:35:33|0.39114
15:35:33|0.39114
15:35:35|0.39114
15:35:36|0.39114
15:35:36|0.39114
15:35:38|0.39114
15:35:39|0.39042
15:35:39|0.39042
15:35:41|0.39042
15:35:42|0.39042
15:35:44|0.39088
15:35:45|0.39072
15:35:46|0.38948
15:35:47|0.38948
15:35:49|0.39097
15:35:49|0.39097
15:35:50|0.38945
15:35:51|0.38934
15:35:52|0.38934
15:35:53|0.38934
15:35:55|0.38934
15:35:56|0.38934
15:35:57|0.38934
15:35:57|0.38974
15:35:58|0.38969
15:36:00|0.38969
15:36:01|0.39002
15:36:02|0.39002
15:36:03|0.39002
15:36:04|0.39112
15:36:05|0.39112
15:36:06|0.39112
15:36:07|0.39112
15:36:08|0.39185
15:36:09|0.39185
15:36:10|0.3918
15:36:12|0.39266
15:36:12|0.39266
15:36:13|0.39266
15:36:14|0.3919
15:36:15|0.39102
15:36:16|0.39083
15:36:17|0.39083
15:36:18|0.3906
15:36:19|0.3906
15:36:20|0.3906
15:36:21|0.3906
15:36:22|0.39063
15:36:23|0.39064
15:36:24|0.39003
15:36:25|0.39003
15:36:26|0.39085
15:36:27|0.39061
15:36:28|0.39061
15:36:29|0.39061
15:36:30|0.39079
15:36:31|0.39079
15:36:32|0.39079
15:36:33|0.38903
15:36:34|0.38903
15:36:35|0.38903
15:36:36|0.38903
15:36:37|0.38847
15:36:38|0.38847
15:36:39|0.38889
15:36:40|0.3889
15:36:41|0.3889
15:36:43|0.38793
15:36:45|0.38793
15:36:45|0.38793
15:36:46|0.38892
15:36:47|0.38892
15:36:48|0.38892
15:36:49|0.38892
15:36:50|0.38892
15:36:51|0.38892
15:36:52|0.38892
15:36:53|0.38825
15:36:54|0.38825
15:36:56|0.38825
15:36:56|0.38825
15:36:57|0.38771
15:36:58|0.38771
15:36:59|0.38771
15:37:00|0.38771
15:37:01|0.38864
15:37:02|0.38864
15:37:03|0.38864
15:37:04|0.38864
15:37:05|0.38864
15:37:06|0.38864
15:37:08|0.38864
15:37:09|0.38864
15:37:10|0.38864
15:37:10|0.38864
15:37:12|0.38864
15:37:13|0.38864
15:37:14|0.38864
15:37:15|0.38864
15:37:16|0.38864
15:37:17|0.38864
15:37:18|0.38864
15:37:20|0.38892
15:37:20|0.3883
15:37:21|0.3883
15:37:22|0.388
15:37:23|0.38893
15:37:24|0.38893
15:37:25|0.38893
15:37:26|0.38893
15:37:27|0.38893
15:37:28|0.38893
15:37:29|0.38893
15:37:30|0.38893
15:37:31|0.38801
15:37:32|0.38801
15:37:33|0.38801
15:37:34|0.38801
15:37:36|0.3881
15:37:36|0.3881
15:37:37|0.3881
15:37:38|0.3881
15:37:39|0.38894
15:37:40|0.38818
15:37:41|0.38818
15:37:42|0.38818
15:37:44|0.38774
15:37:45|0.38774
15:37:47|0.3873
15:37:48|0.38692
15:37:49|0.38721
15:37:50|0.38744
15:37:51|0.38744
15:37:52|0.38691
15:37:54|0.38383
15:37:54|0.38461
15:37:56|0.3846
15:37:57|0.38448
15:37:57|0.38521
15:37:58|0.38521
15:37:59|0.38521
15:38:01|0.38521
15:38:01|0.38495
15:38:03|0.38494
15:38:03|0.38535
15:38:04|0.38472
15:38:05|0.38472
15:38:06|0.38472
15:38:07|0.38605
15:38:08|0.38704
15:38:10|0.38501
15:38:10|0.38501
15:38:11|0.38501
15:38:12|0.3841
15:38:14|0.3841
15:38:15|0.38347
15:38:16|0.38332
15:38:17|0.38319
15:38:18|0.383
15:38:18|0.3829
15:38:20|0.38201
15:38:21|0.38376
15:38:22|0.38345
15:38:23|0.38345
15:38:23|0.3827
15:38:24|0.38344
15:38:26|0.38344
15:38:26|0.38344
15:38:27|0.38285
15:38:28|0.38285
15:38:30|0.38285
15:38:30|0.38285
15:38:32|0.38285
15:38:32|0.38227
15:38:33|0.38333
15:38:35|0.38247
15:38:35|0.38247
15:38:36|0.38251
15:38:37|0.38251
15:38:39|0.38251
15:38:39|0.38251
15:38:40|0.38309
15:38:42|0.38224
15:38:43|0.38201
15:38:44|0.38356
15:38:45|0.38351
15:38:47|0.38342
15:38:48|0.38342
15:38:49|0.38324
15:38:50|0.38324
15:38:52|0.38324
15:38:53|0.3816
15:38:54|0.38175
15:38:55|0.38175
15:38:56|0.38134
15:38:57|0.38175
15:38:59|0.38136
15:39:00|0.37971
15:39:00|0.37931
15:39:02|0.37892
15:39:03|0.378
15:39:03|0.37899
15:39:04|0.37899
15:39:06|0.3792
15:39:07|0.37923
15:39:08|0.37833
15:39:09|0.37833
15:39:09|0.37796
15:39:11|0.37856
15:39:11|0.37806
15:39:12|0.37806
15:39:14|0.37805
15:39:14|0.37852
15:39:16|0.37852
15:39:16|0.37878
15:39:17|0.37878
15:39:19|0.37879
15:39:20|0.37879
15:39:20|0.37879
15:39:22|0.37879
15:39:22|0.37884
15:39:24|0.38009
15:39:25|0.38009
15:39:26|0.38009
15:39:26|0.38033
15:39:28|0.38033
15:39:28|0.37925
15:39:30|0.37974
15:39:30|0.3813
15:39:32|0.38091
15:39:33|0.37974
15:39:33|0.37974
15:39:34|0.38077
15:39:35|0.38021
15:39:36|0.381
15:39:37|0.38085
15:39:38|0.38085
15:39:39|0.37976
15:39:40|0.38064
15:39:41|0.38064
15:39:43|0.38064
15:39:43|0.37852
15:39:44|0.37852
15:39:46|0.37852
15:39:47|0.37844
15:39:48|0.37962
15:39:50|0.37962
15:39:51|0.3788
15:39:52|0.3788
15:39:53|0.3788
15:39:54|0.38014
15:39:55|0.38014
15:39:56|0.37947
15:39:57|0.37944
15:39:58|0.37941
15:39:59|0.37941
15:40:00|0.37941
15:40:01|0.38279
15:40:02|0.38279
15:40:03|0.38086
15:40:04|0.38198
15:40:05|0.38198
15:40:06|0.38091
15:40:07|0.38049
15:40:08|0.38049
15:40:09|0.3811
15:40:10|0.3811
15:40:11|0.38086
15:40:12|0.38086
15:40:13|0.38173
15:40:14|0.38272
15:40:15|0.38041
15:40:16|0.38124
15:40:17|0.38124
15:40:18|0.38124
15:40:19|0.3824
15:40:20|0.3824
15:40:21|0.38146
15:40:22|0.38167
15:40:23|0.38167
15:40:24|0.38158
15:40:25|0.38158
15:40:26|0.38159
15:40:27|0.38159
15:40:28|0.38159
15:40:29|0.3818
15:40:30|0.3818
15:40:31|0.3818
15:40:32|0.38171
15:40:34|0.3818
15:40:34|0.3818
15:40:36|0.38175
15:40:36|0.38
15:40:37|0.38054
15:40:38|0.37883
15:40:39|0.37847
15:40:40|0.3779
15:40:41|0.37781
15:40:42|0.37878
15:40:44|0.37878
15:40:45|0.37853
15:40:46|0.37823
15:40:48|0.37823
15:40:49|0.37823
15:40:50|0.37898
15:40:51|0.37665
15:40:52|0.37863
15:40:53|0.37665
15:40:54|0.37666
15:40:55|0.37666
15:40:56|0.37766
15:40:57|0.37766
15:40:58|0.37766
15:40:59|0.37664
15:41:00|0.37781
15:41:01|0.37874
15:41:02|0.37874
15:41:03|0.37874
15:41:04|0.37889
15:41:05|0.37889
15:41:06|0.37766
15:41:07|0.37766
15:41:08|0.37883
15:41:09|0.37886
15:41:10|0.37886
15:41:11|0.37886
15:41:12|0.37886
15:41:13|0.37922
15:41:14|0.37923
15:41:15|0.37923
15:41:17|0.37923
15:41:17|0.37923
15:41:18|0.37923
15:41:20|0.37841
15:41:21|0.37786
15:41:22|0.37786
15:41:22|0.37853
15:41:23|0.37749
15:41:25|0.37859
15:41:25|0.37859
15:41:26|0.37794
15:41:27|0.37794
15:41:28|0.37881
15:41:30|0.37881
15:41:30|0.37759
15:41:32|0.37809
15:41:32|0.37809
15:41:33|0.37809
15:41:34|0.37809
15:41:35|0.37809
15:41:37|0.37809
15:41:38|0.37732
15:41:39|0.37732
15:41:40|0.37789
15:41:40|0.37727
15:41:41|0.37809
15:41:42|0.37845
15:41:44|0.37846
15:41:44|0.37846
15:41:46|0.37749
15:41:46|0.37749
15:41:48|0.37749
15:41:49|0.37918
15:41:50|0.37846
15:41:51|0.37846
15:41:53|0.37846
15:41:54|0.37846
15:41:55|0.37834
15:41:56|0.37914
15:41:57|0.37914
15:41:58|0.38001
15:41:59|0.38001
15:42:00|0.38001
15:42:01|0.38001
15:42:02|0.38001
15:42:04|0.37876
15:42:05|0.37876
15:42:05|0.37789
15:42:07|0.37915
15:42:08|0.37915
15:42:09|0.37915
15:42:09|0.37915
15:42:11|0.37915
15:42:12|0.37915
15:42:13|0.37915
15:42:14|0.37915
15:42:15|0.37851
15:42:16|0.37851
15:42:16|0.37851
15:42:17|0.37851
15:42:18|0.37686
15:42:20|0.37749
15:42:21|0.37808
15:42:21|0.37808
15:42:22|0.37808
15:42:24|0.37808
15:42:25|0.37811
15:42:25|0.37811
15:42:26|0.377
15:42:28|0.37803
15:42:28|0.37797
15:42:30|0.37797
15:42:31|0.37797
15:42:32|0.37795
15:42:33|0.37795
15:42:34|0.37795
15:42:35|0.37646
15:42:36|0.37697
15:42:37|0.37643
15:42:38|0.37642
15:42:39|0.37642
15:42:40|0.37613
15:42:41|0.37643
15:42:42|0.37643
15:42:43|0.3768
15:42:44|0.3768
15:42:45|0.37614
15:42:46|0.37614
15:42:47|0.37614
15:42:48|0.37678
15:42:49|0.37704
15:42:50|0.37704
15:42:52|0.37704
15:42:53|0.3763
15:42:54|0.37643
15:42:55|0.37703
15:42:56|0.37703
15:42:57|0.37703
15:42:58|0.37703
15:42:59|0.37704
15:43:00|0.38076
15:43:01|0.38038
15:43:02|0.37924
15:43:04|0.37979
15:43:04|0.3798
15:43:06|0.3798
15:43:06|0.37927
15:43:08|0.37892
15:43:08|0.37892
15:43:10|0.37867
15:43:10|0.37867
15:43:12|0.37867
15:43:13|0.37867
15:43:13|0.3779
15:43:14|0.3779
15:43:15|0.378
15:43:16|0.378
15:43:18|0.378
15:43:19|0.37805
15:43:20|0.37805
15:43:21|0.37805
15:43:22|0.37801
15:43:23|0.37801
15:43:24|0.37799
15:43:25|0.37855
15:43:26|0.37855
15:43:27|0.37855
15:43:28|0.37855
15:43:29|0.37855
15:43:30|0.37973
15:43:31|0.37973
15:43:32|0.37887
15:43:33|0.37965
15:43:34|0.37965
15:43:35|0.37967
15:43:36|0.38082
15:43:37|0.37925
15:43:38|0.3807
15:43:39|0.3807
15:43:40|0.3807
15:43:41|0.3807
15:43:42|0.3807
15:43:43|0.37972
15:43:44|0.38005
15:43:45|0.38005
15:43:46|0.38005
15:43:47|0.37999
15:43:48|0.37993
15:43:50|0.37993
15:43:51|0.37893
15:43:52|0.37893
15:43:53|0.37893
15:43:54|0.37893
15:43:55|0.37893
15:43:56|0.37893
15:43:57|0.37942
15:43:58|0.37942
15:43:59|0.37937
15:44:00|0.3781
15:44:02|0.37816
15:44:03|0.37936
15:44:04|0.37936
15:44:05|0.37815
15:44:06|0.37815
15:44:07|0.37942
15:44:08|0.37942
15:44:10|0.37942
15:44:10|0.37942
15:44:12|0.37921
15:44:13|0.38
15:44:14|0.3807
15:44:15|0.3807
15:44:15|0.38159
15:44:17|0.38159
15:44:17|0.38159
15:44:18|0.38159
15:44:19|0.38065
15:44:21|0.38065
15:44:21|0.38065
15:44:22|0.38065
15:44:23|0.38065
15:44:24|0.38065
15:44:26|0.38065
15:44:27|0.38076
15:44:28|0.38076
15:44:28|0.38076
15:44:29|0.38076
15:44:31|0.38076
15:44:31|0.38024
15:44:33|0.37952
15:44:33|0.37952
15:44:35|0.37952
15:44:36|0.38042
15:44:36|0.38042
15:44:38|0.37893
15:44:39|0.37893
15:44:40|0.37893
15:44:41|0.37893
15:44:42|0.37865
15:44:43|0.37817
15:44:44|0.37801
15:44:45|0.3779
15:44:46|0.3779
15:44:47|0.3779
15:44:48|0.3779
15:44:49|0.3779
15:44:50|0.3779
15:44:51|0.37927
15:44:53|0.37927
15:44:54|0.37823
15:44:55|0.37823
15:44:56|0.37823
15:44:57|0.37867
15:44:59|0.37887
15:45:00|0.37887
15:45:01|0.37823
15:45:02|0.37823
15:45:03|0.37823
15:45:04|0.37823
15:45:05|0.37823
15:45:06|0.37885
15:45:07|0.37885
15:45:08|0.37885
15:45:09|0.37885
15:45:10|0.37885
15:45:11|0.37885
15:45:12|0.37885
15:45:13|0.37885
15:45:14|0.37911
15:45:15|0.37825
15:45:16|0.37907
15:45:17|0.37826
15:45:18|0.37756
15:45:19|0.37756
15:45:20|0.37885
15:45:21|0.37885
15:45:22|0.37885
15:45:23|0.37679
15:45:24|0.37818
15:45:25|0.37824
15:45:26|0.37825
15:45:27|0.37829
15:45:28|0.37825
15:45:29|0.37825
15:45:30|0.37825
15:45:31|0.37807
15:45:32|0.37807
15:45:33|0.37875
15:45:34|0.37875
15:45:35|0.37875
15:45:36|0.37854
15:45:37|0.37854
15:45:38|0.37854
15:45:39|0.37854
15:45:40|0.37854
15:45:41|0.37854
15:45:42|0.37854
15:45:43|0.37901
15:45:44|0.37901
15:45:45|0.37901
15:45:46|0.37901
15:45:47|0.37902
15:45:48|0.37902
15:45:49|0.37902
15:45:50|0.37902
15:45:52|0.37908
15:45:53|0.37908
15:45:54|0.37912
15:45:56|0.38065
15:45:57|0.3813
15:45:58|0.3813
15:45:59|0.3812
15:46:00|0.38085
15:46:01|0.38129
15:46:02|0.38128
15:46:03|0.38038
15:46:04|0.38038
15:46:05|0.38038
15:46:06|0.38039
15:46:07|0.38039
15:46:08|0.38039
15:46:09|0.38097
15:46:10|0.38097
15:46:11|0.38097
15:46:11|0.38097
15:46:14|0.38171
15:46:14|0.38171
15:46:15|0.38171
15:46:16|0.38254
15:46:17|0.38254
15:46:18|0.38254
15:46:19|0.38211
15:46:20|0.38211
15:46:21|0.38197
15:46:22|0.3818
15:46:23|0.38213
15:46:24|0.3826
15:46:25|0.3826
15:46:26|0.38186
15:46:27|0.38236
15:46:28|0.38236
15:46:29|0.38171
15:46:30|0.38174
15:46:31|0.38174
15:46:32|0.38175
15:46:33|0.38171
15:46:34|0.38178
15:46:35|0.38178
15:46:36|0.38267
15:46:37|0.38267
15:46:38|0.38217
15:46:39|0.38217
15:46:40|0.38192
15:46:41|0.38192
15:46:42|0.38265
15:46:43|0.38265
15:46:44|0.38174
15:46:45|0.38171
15:46:46|0.38171
15:46:47|0.38258
15:46:48|0.38258
15:46:49|0.38257
15:46:50|0.38257
15:46:51|0.38257
15:46:52|0.38257
15:46:54|0.38257
15:46:56|0.38254
15:46:57|0.38254
15:46:58|0.3827
15:46:59|0.38286
15:47:00|0.38286
15:47:01|0.38286
15:47:01|0.38286
15:47:03|0.38286
15:47:04|0.3831
15:47:05|0.3836
15:47:07|0.38358
15:47:07|0.38435
15:47:08|0.38434
15:47:09|0.38599
15:47:10|0.38599
15:47:11|0.38599
15:47:12|0.38488
15:47:13|0.38488
15:47:14|0.3858
15:47:16|0.38515
15:47:16|0.38515
15:47:18|0.38759
15:47:19|0.38717
15:47:20|0.38616
15:47:21|0.38694
15:47:22|0.38694
15:47:23|0.38721
15:47:24|0.38673
15:47:25|0.38667
15:47:26|0.3876
15:47:27|0.3876
15:47:28|0.388
15:47:29|0.388
15:47:30|0.38797
15:47:31|0.38797
15:47:31|0.38797
15:47:33|0.3876
15:47:34|0.38796
15:47:35|0.38672
15:47:36|0.38662
15:47:37|0.39001
15:47:38|0.3878
15:47:39|0.38874
15:47:40|0.38628
15:47:40|0.38821
15:47:42|0.38821
15:47:43|0.38821
15:47:43|0.38879
15:47:45|0.38779
15:47:46|0.38757
15:47:47|0.38755
15:47:48|0.38849
15:47:49|0.38849
15:47:50|0.38849
15:47:51|0.38849
15:47:52|0.38907
15:47:53|0.38904
15:47:55|0.38991
15:47:56|0.39249
15:47:57|0.39145
15:47:58|0.38797
15:47:59|0.38797
15:48:00|0.38876
15:48:02|0.38818
15:48:03|0.38882
15:48:04|0.38882
15:48:05|0.39
15:48:06|0.39309
15:48:08|0.39247
15:48:09|0.39204
15:48:09|0.39079
15:48:10|0.39042
15:48:11|0.39014
15:48:13|0.39014
15:48:14|0.39217
15:48:15|0.39171
15:48:15|0.39169
15:48:16|0.39208
15:48:17|0.39189
15:48:18|0.39189
15:48:20|0.39234
15:48:21|0.39234
15:48:21|0.39234
15:48:22|0.39234
15:48:23|0.39292
15:48:24|0.39292
15:48:25|0.39484
15:48:26|0.39484
15:48:28|0.3945
15:48:28|0.39356
15:48:29|0.39153
15:48:30|0.39153
15:48:32|0.39153
15:48:32|0.39153
15:48:33|0.39219
15:48:34|0.3951
15:48:35|0.39501
15:48:36|0.395
15:48:38|0.39422
15:48:38|0.39252
15:48:40|0.39399
15:48:41|0.39324
15:48:42|0.39288
15:48:43|0.39288
15:48:44|0.39273
15:48:45|0.39191
15:48:46|0.39519
15:48:47|0.39584
15:48:48|0.39517
15:48:49|0.39664
15:48:50|0.39581
15:48:51|0.39502
15:48:52|0.39631
15:48:53|0.3962
15:48:54|0.39586
15:48:56|0.39668
15:48:57|0.39668
15:48:58|0.39677
15:48:59|0.39584
15:49:00|0.39862
15:49:02|0.3996
15:49:02|0.39698
15:49:04|0.39711
15:49:05|0.3967
15:49:06|0.39726
15:49:07|0.39781
15:49:08|0.39672
15:49:09|0.39757
15:49:10|0.39748
15:49:11|0.39748
15:49:12|0.39543
15:49:13|0.39543
15:49:14|0.39543
15:49:15|0.39546
15:49:16|0.39547
15:49:17|0.39502
15:49:18|0.39601
15:49:19|0.39588
15:49:20|0.39543
15:49:21|0.39543
15:49:22|0.39514
15:49:23|0.39514
15:49:24|0.39486
15:49:25|0.39431
15:49:26|0.39314
15:49:27|0.39435
15:49:28|0.39435
15:49:29|0.39263
15:49:30|0.39128
15:49:31|0.39218
15:49:32|0.39154
15:49:33|0.3898
15:49:34|0.38821
15:49:35|0.38821
15:49:36|0.38991
15:49:37|0.38991
15:49:38|0.3898
15:49:39|0.3898
15:49:40|0.3898
15:49:41|0.3898
15:49:42|0.39089
15:49:43|0.39089
15:49:44|0.39019
15:49:45|0.39015
15:49:46|0.39097
15:49:47|0.39096
15:49:48|0.39096
15:49:49|0.39096
15:49:50|0.39287
15:49:51|0.39398
15:49:52|0.39671
15:49:53|0.39671
15:49:54|0.39486
15:49:55|0.39496
15:49:57|0.39671
15:49:57|0.39671
15:49:59|0.39666
15:50:00|0.39771
15:50:02|0.39608
15:50:03|0.39608
15:50:04|0.39675
15:50:05|0.39675
15:50:07|0.39595
15:50:08|0.39595
15:50:08|0.39676
15:50:10|0.39676
15:50:10|0.39658
15:50:11|0.39553
15:50:13|0.39553
15:50:13|0.39553
15:50:15|0.39631
15:50:15|0.39663
15:50:17|0.39598
15:50:17|0.39598
15:50:18|0.39562
15:50:19|0.39441
15:50:21|0.39441
15:50:22|0.39479
15:50:23|0.39514
15:50:24|0.39514
15:50:24|0.39514
15:50:26|0.39514
15:50:26|0.39514
15:50:27|0.39486
15:50:29|0.39486
15:50:29|0.39274
15:50:30|0.39274
15:50:31|0.39285
15:50:33|0.39507
15:50:34|0.39507
15:50:34|0.39259
15:50:35|0.39259
15:50:36|0.3926
15:50:37|0.39336
15:50:38|0.39336
15:50:40|0.39336
15:50:41|0.39336
15:50:42|0.39336
15:50:42|0.39336
15:50:43|0.39336
15:50:44|0.39336
15:50:45|0.39265
15:50:46|0.39265
15:50:47|0.39265
15:50:49|0.39265
15:50:50|0.39336
15:50:50|0.39336
15:50:52|0.39336
15:50:53|0.39336
15:50:53|0.39301
15:50:54|0.39301
15:50:56|0.3925
15:50:58|0.3925
15:50:59|0.3925
15:51:00|0.3925
15:51:01|0.39193
15:51:02|0.39193
15:51:04|0.39188
15:51:05|0.39193
15:51:06|0.39138
15:51:07|0.39128
15:51:08|0.39128
15:51:09|0.39128
15:51:10|0.39128
15:51:11|0.39128
15:51:12|0.39128
15:51:14|0.39255
15:51:15|0.39255
15:51:15|0.39195
15:51:17|0.39195
15:51:18|0.38902
15:51:19|0.38902
15:51:20|0.3908
15:51:21|0.3908
15:51:22|0.39043
15:51:23|0.39042
15:51:24|0.39042
15:51:25|0.39042
15:51:26|0.39042
15:51:26|0.39042
15:51:27|0.3878
15:51:29|0.38946
15:51:29|0.38946
15:51:30|0.38946
15:51:31|0.38946
15:51:33|0.38946
15:51:34|0.38946
15:51:34|0.38942
15:51:35|0.38942
15:51:37|0.38941
15:51:37|0.38941
15:51:38|0.38939
15:51:40|0.38939
15:51:41|0.38939
15:51:42|0.38939
15:51:43|0.38939
15:51:44|0.38829
15:51:45|0.38829
15:51:46|0.3894
15:51:47|0.3894
15:51:48|0.38806
15:51:49|0.38936
15:51:50|0.38938
15:51:51|0.38938
15:51:52|0.38938
15:51:53|0.38939
15:51:54|0.38939
15:51:55|0.38939
15:51:56|0.38939
15:51:57|0.38939
15:51:59|0.38939
15:52:00|0.38939
15:52:02|0.38936
15:52:02|0.38936
15:52:04|0.38936
15:52:05|0.38936
15:52:06|0.39072
15:52:07|0.39072
15:52:08|0.39072
15:52:09|0.38925
15:52:10|0.38925
15:52:11|0.38925
15:52:12|0.38925
15:52:13|0.38925
15:52:15|0.39
15:52:15|0.39
15:52:17|0.39021
15:52:17|0.39021
15:52:19|0.39021
15:52:20|0.39006
15:52:21|0.39072
15:52:22|0.39072
15:52:23|0.39072
15:52:25|0.39072
15:52:26|0.39072
15:52:27|0.39087
15:52:28|0.39087
15:52:29|0.39087
15:52:30|0.39087
15:52:31|0.39025
15:52:32|0.39025
15:52:33|0.39078
15:52:34|0.39078
15:52:35|0.39078
15:52:36|0.39008
15:52:37|0.39008
15:52:38|0.39008
15:52:39|0.39143
15:52:40|0.39143
15:52:41|0.39143
15:52:42|0.39143
15:52:43|0.39143
15:52:44|0.39143
15:52:45|0.39143
15:52:46|0.39143
15:52:47|0.39143
15:52:48|0.39143
15:52:49|0.39143
15:52:50|0.39143
15:52:51|0.39143
15:52:52|0.39143
15:52:53|0.39143
15:52:54|0.39125
15:52:55|0.39008
15:52:56|0.39008
15:52:57|0.39008
15:52:58|0.3905
15:52:59|0.3905
15:53:01|0.3905
15:53:02|0.3905
15:53:03|0.39047
15:53:04|0.39048
15:53:05|0.39048
15:53:06|0.39048
15:53:07|0.39048
15:53:09|0.39048
15:53:09|0.39048
15:53:10|0.39048
15:53:12|0.39048
15:53:13|0.39142
15:53:14|0.39055
15:53:15|0.39055
15:53:16|0.39055
15:53:16|0.39055
15:53:18|0.39055
15:53:18|0.39055
15:53:19|0.39055
15:53:20|0.39055
15:53:22|0.39055
15:53:23|0.39173
15:53:24|0.39082
15:53:25|0.39082
15:53:26|0.39091
15:53:27|0.39091
15:53:28|0.39019
15:53:29|0.39019
15:53:30|0.39019
15:53:31|0.39019
15:53:32|0.39019
15:53:33|0.39019
15:53:34|0.3907
15:53:35|0.3907
15:53:36|0.39072
15:53:37|0.39072
15:53:38|0.39072
15:53:39|0.39072
15:53:40|0.39019
15:53:41|0.39008
15:53:42|0.39008
15:53:43|0.39008
15:53:44|0.39008
15:53:45|0.39008
15:53:46|0.39012
15:53:47|0.38982
15:53:48|0.39008
15:53:49|0.39008
15:53:50|0.38844
15:53:51|0.38844
15:53:52|0.38849
15:53:53|0.38849
15:53:54|0.38849
15:53:55|0.38849
15:53:56|0.38847
15:53:57|0.38847
15:53:58|0.38888
15:54:00|0.3894
15:54:02|0.38854
15:54:02|0.38852
15:54:03|0.38931
15:54:04|0.38931
15:54:06|0.38761
15:54:07|0.38761
15:54:08|0.38764
15:54:10|0.38741
15:54:10|0.38741
15:54:11|0.38817
15:54:12|0.38817
15:54:13|0.38817
15:54:14|0.38817
15:54:15|0.38817
15:54:16|0.38817
15:54:17|0.38742
15:54:18|0.38522
15:54:19|0.38556
15:54:20|0.38556
15:54:21|0.38556
15:54:22|0.38556
15:54:24|0.38516
15:54:25|0.38516
15:54:26|0.38595
15:54:28|0.385
15:54:29|0.385
15:54:30|0.385
15:54:31|0.385
15:54:32|0.385
15:54:33|0.38496
15:54:34|0.3847
15:54:35|0.385
15:54:36|0.385
15:54:37|0.385
15:54:38|0.385
15:54:39|0.38519
15:54:40|0.38519
15:54:41|0.38516
15:54:42|0.385
15:54:43|0.385
15:54:44|0.38519
15:54:44|0.38519
15:54:46|0.38519
15:54:47|0.38519
15:54:47|0.38519
15:54:48|0.38418
15:54:50|0.38538
15:54:51|0.38538
15:54:51|0.38538
15:54:53|0.38538
15:54:54|0.38538
15:54:54|0.38538
15:54:56|0.38559
15:54:57|0.38559
15:54:58|0.38559
15:54:58|0.38583
15:55:01|0.38569
15:55:01|0.38569
15:55:03|0.3861
15:55:04|0.3861
15:55:05|0.3861
15:55:06|0.3861
15:55:07|0.3861
15:55:08|0.3861
15:55:09|0.38583
15:55:09|0.38583
15:55:11|0.38569
15:55:11|0.38569
15:55:13|0.38569
15:55:14|0.38565
15:55:16|0.38565
15:55:16|0.38565
15:55:17|0.38556
15:55:18|0.38556
15:55:19|0.38549
15:55:20|0.38569
15:55:21|0.38569
15:55:22|0.38569
15:55:23|0.38549
15:55:24|0.38549
15:55:25|0.38549
15:55:26|0.38539
15:55:27|0.38515
15:55:28|0.38515
15:55:29|0.38539
15:55:30|0.38539
15:55:31|0.38477
15:55:32|0.38477
15:55:33|0.38416
15:55:34|0.38416
15:55:35|0.38483
15:55:36|0.38483
15:55:37|0.38486
15:55:38|0.38459
15:55:39|0.38459
15:55:40|0.38459
15:55:41|0.384
15:55:42|0.384
15:55:43|0.384
15:55:44|0.384
15:55:45|0.384
15:55:46|0.384
15:55:47|0.384
15:55:48|0.38456
15:55:49|0.38456
15:55:50|0.38456
15:55:51|0.38456
15:55:52|0.38456
15:55:53|0.38456
15:55:54|0.38429
15:55:55|0.38598
15:55:56|0.384
15:55:57|0.38469
15:55:58|0.38469
15:55:59|0.38468
15:56:01|0.38483
15:56:03|0.38483
15:56:03|0.38506
15:56:04|0.38506
15:56:05|0.38506
15:56:06|0.38506
15:56:07|0.38506
15:56:08|0.38506
15:56:09|0.38506
15:56:10|0.38506
15:56:11|0.38506
15:56:12|0.38447
15:56:14|0.38504
15:56:14|0.38504
15:56:15|0.38504
15:56:16|0.38504
15:56:17|0.38504
15:56:18|0.38504
15:56:19|0.38504
15:56:20|0.38504
15:56:21|0.38504
15:56:23|0.38504
15:56:23|0.38504
15:56:25|0.38392
15:56:26|0.38475
15:56:27|0.38475
15:56:28|0.38475
15:56:29|0.38475
15:56:30|0.38475
15:56:31|0.38477
15:56:31|0.38477
15:56:33|0.38413
15:56:34|0.38413
15:56:34|0.38413
15:56:36|0.38413
15:56:36|0.38413
15:56:38|0.38413
15:56:39|0.38413
15:56:40|0.38413
15:56:41|0.38413
15:56:42|0.38413
15:56:42|0.38413
15:56:44|0.38413
15:56:45|0.38413
15:56:46|0.38413
15:56:47|0.38413
15:56:48|0.38413
15:56:49|0.38496
15:56:50|0.38496
15:56:50|0.38496
15:56:52|0.38496
15:56:52|0.3859
15:56:55|0.38569
15:56:55|0.3861
15:56:56|0.3861
15:56:57|0.3861
15:56:58|0.3861
15:56:59|0.38573
15:57:00|0.38573
15:57:02|0.38573
15:57:04|0.38461
15:57:05|0.38559
15:57:07|0.38559
15:57:07|0.38559
15:57:08|0.38559
15:57:09|0.38559
15:57:10|0.38559
15:57:11|0.38455
15:57:12|0.38462
15:57:13|0.38462
15:57:14|0.38462
15:57:15|0.38421
15:57:16|0.38421
15:57:17|0.38421
15:57:18|0.38421
15:57:20|0.38421
15:57:20|0.38421
15:57:21|0.38421
15:57:22|0.38421
15:57:23|0.38421
15:57:24|0.38421
15:57:25|0.38423
15:57:26|0.38423
15:57:27|0.38423
15:57:28|0.38423
15:57:29|0.38423
15:57:31|0.38423
15:57:31|0.38423
15:57:32|0.38431
15:57:33|0.38431
15:57:34|0.38431
15:57:35|0.38431
15:57:36|0.38431
15:57:37|0.38438
15:57:38|0.38438
15:57:39|0.38514
15:57:41|0.38514
15:57:41|0.38514
15:57:42|0.38514
15:57:43|0.38514
15:57:44|0.38514
15:57:45|0.38533
15:57:46|0.38533
15:57:47|0.38475
15:57:48|0.38475
15:57:49|0.38475
15:57:50|0.38475
15:57:51|0.38475
15:57:52|0.38475
15:57:53|0.38475
15:57:54|0.38475
15:57:55|0.38475
15:57:56|0.3853
15:57:57|0.3853
15:57:58|0.3853
15:57:59|0.3853
15:58:00|0.3853
15:58:01|0.3853
15:58:03|0.3853
15:58:04|0.3855
15:58:05|0.3855
15:58:07|0.3855
15:58:08|0.3855
15:58:09|0.3855
15:58:10|0.38577
15:58:11|0.38577
15:58:13|0.38577
15:58:14|0.38592
15:58:15|0.38592
15:58:16|0.38686
15:58:17|0.38686
15:58:18|0.38656
15:58:19|0.38769
15:58:20|0.38781
15:58:21|0.38846
15:58:23|0.38846
15:58:24|0.38823
15:58:24|0.38801
15:58:26|0.38741
15:58:27|0.38618
15:58:28|0.38627
15:58:29|0.3879
15:58:29|0.3879
15:58:30|0.38657
15:58:32|0.38675
15:58:33|0.38675
15:58:33|0.38675
15:58:35|0.38657
15:58:36|0.38611
15:58:36|0.38547
15:58:37|0.38549
15:58:38|0.38549
15:58:40|0.38594
15:58:40|0.38435
15:58:42|0.38529
15:58:43|0.38529
15:58:43|0.38529
15:58:45|0.38529
15:58:45|0.38529
15:58:46|0.38529
15:58:47|0.38555
15:58:48|0.38555
15:58:49|0.38555
15:58:51|0.38555
15:58:51|0.38558
15:58:52|0.38558
15:58:53|0.38558
15:58:55|0.38559
15:58:56|0.38559
15:58:57|0.38559
15:58:58|0.38559
15:58:59|0.38559
15:59:00|0.38529
15:59:01|0.38529
15:59:02|0.38443
15:59:03|0.38443
15:59:05|0.38443
15:59:06|0.38523
15:59:08|0.38523
15:59:09|0.38523
15:59:10|0.38523
15:59:11|0.38559
15:59:12|0.38685
15:59:13|0.386
15:59:14|0.38682
15:59:15|0.38682
15:59:16|0.3869
15:59:17|0.3869
15:59:18|0.38677
15:59:19|0.38729
15:59:20|0.38769
15:59:21|0.38769
15:59:22|0.38676
15:59:23|0.38676
15:59:24|0.38716
15:59:25|0.38716
15:59:26|0.38716
15:59:27|0.38716
15:59:28|0.38716
15:59:29|0.38717
15:59:30|0.38717
15:59:31|0.38607
15:59:32|0.38607
15:59:33|0.38607
15:59:34|0.38608
15:59:35|0.38608
15:59:36|0.38608
15:59:37|0.38608
15:59:38|0.38608
15:59:39|0.38701
15:59:40|0.38701
15:59:41|0.38701
15:59:42|0.38701
15:59:43|0.38701
15:59:44|0.38701
15:59:45|0.38687
15:59:46|0.38687
15:59:47|0.38687
15:59:48|0.38687
15:59:50|0.38687
15:59:51|0.38687
15:59:52|0.38468
15:59:53|0.38468
15:59:53|0.38472
15:59:54|0.38472
15:59:56|0.38574
15:59:57|0.38468
15:59:58|0.38465
15:59:58|0.38465
16:00:00|0.38465
16:00:01|0.38465
16:00:01|0.38464
16:00:03|0.38518
16:00:04|0.38518
16:00:04|0.38518
16:00:05|0.38518
16:00:06|0.38518
16:00:08|0.38544
16:00:08|0.38544
16:00:10|0.38544
16:00:11|0.38544
16:00:11|0.38544
16:00:12|0.38507
16:00:14|0.3861
16:00:15|0.38633
16:00:16|0.38746
16:00:16|0.38746
16:00:17|0.38746
16:00:18|0.38746
16:00:19|0.38738
16:00:21|0.38832
16:00:22|0.38775
16:00:22|0.38737
16:00:23|0.38737
16:00:25|0.38889
16:00:26|0.38923
16:00:26|0.38923
16:00:28|0.38923
16:00:28|0.38923
16:00:29|0.38923
16:00:31|0.38923
16:00:32|0.38808
16:00:33|0.38815
16:00:34|0.38876
16:00:35|0.38876
16:00:36|0.38876
16:00:37|0.38834
16:00:38|0.38834
16:00:39|0.38836
16:00:40|0.38997
16:00:41|0.38991
16:00:42|0.38989
16:00:43|0.38989
16:00:44|0.38989
16:00:45|0.38989
16:00:46|0.38989
16:00:47|0.38989
16:00:48|0.38989
16:00:49|0.39006
16:00:50|0.39006
16:00:51|0.39141
16:00:52|0.39141
16:00:53|0.39141
16:00:54|0.39146
16:00:55|0.39236
16:00:56|0.39236
16:00:57|0.39236
16:00:58|0.39236
16:00:59|0.39232
16:01:01|0.39277
16:01:01|0.39277
16:01:03|0.39237
16:01:03|0.39237
16:01:05|0.39237
16:01:06|0.39237
16:01:08|0.39277
16:01:09|0.39236
16:01:10|0.39236
16:01:12|0.39146
16:01:13|0.39146
16:01:14|0.39146
16:01:14|0.39146
16:01:16|0.39079
16:01:18|0.39111
16:01:18|0.3909
16:01:19|0.3909
16:01:20|0.39024
16:01:22|0.39024
16:01:23|0.39118
16:01:23|0.39118
16:01:25|0.39118
16:01:26|0.39118
16:01:26|0.39118
16:01:27|0.39118
16:01:28|0.39068
16:01:29|0.39068
16:01:31|0.39068
16:01:31|0.39068
16:01:32|0.39068
16:01:33|0.39068
16:01:35|0.39068
16:01:35|0.39068
16:01:37|0.39068
16:01:38|0.39068
16:01:39|0.39115
16:01:40|0.39149
16:01:41|0.39149
16:01:43|0.39149
16:01:44|0.3925
16:01:44|0.3913
16:01:46|0.39142
16:01:47|0.39142
16:01:47|0.3924
16:01:48|0.3926
16:01:50|0.3926
16:01:50|0.39265
16:01:51|0.39265
16:01:52|0.3933
16:01:54|0.39331
16:01:54|0.39331
16:01:56|0.39331
16:01:57|0.39443
16:01:58|0.3947
16:01:58|0.3947
16:02:00|0.39548
16:02:01|0.39493
16:02:02|0.39493
16:02:03|0.39588
16:02:04|0.39588
16:02:05|0.39536
16:02:06|0.39536
16:02:08|0.39482
16:02:09|0.39477
16:02:10|0.3968
16:02:12|0.39488
16:02:12|0.39653
16:02:14|0.39598
16:02:15|0.3986
16:02:16|0.3986
16:02:17|0.3986
16:02:18|0.39816
16:02:19|0.39723
16:02:20|0.3973
16:02:21|0.3973
16:02:22|0.3973
16:02:24|0.3973
16:02:24|0.3973
16:02:26|0.39659
16:02:26|0.39659
16:02:28|0.3973
16:02:28|0.39807
16:02:30|0.39807
16:02:30|0.39807
16:02:31|0.39622
16:02:33|0.39622
16:02:33|0.39729
16:02:35|0.39729
16:02:35|0.3963
16:02:36|0.3962
16:02:38|0.39671
16:02:39|0.39591
16:02:40|0.39591
16:02:41|0.39611
16:02:42|0.3963
16:02:43|0.3982
16:02:44|0.39804
16:02:45|0.39698
16:02:46|0.39803
16:02:47|0.39569
16:02:48|0.39569
16:02:49|0.39569
16:02:50|0.39733
16:02:51|0.39733
16:02:52|0.39722
16:02:53|0.396
16:02:54|0.39712
16:02:55|0.39712
16:02:56|0.39712
16:02:57|0.39688
16:02:58|0.39569
16:02:59|0.39543
16:03:00|0.39515
16:03:01|0.3958
16:03:02|0.3958
16:03:03|0.3958
16:03:04|0.39478
16:03:05|0.39478
16:03:06|0.39478
16:03:07|0.39563
16:03:09|0.39563
16:03:10|0.39563
16:03:11|0.39483
16:03:12|0.39459
16:03:14|0.39459
16:03:14|0.39503
16:03:16|0.39433
16:03:17|0.39433
16:03:17|0.39433
16:03:19|0.39348
16:03:20|0.39323
16:03:21|0.39437
16:03:22|0.39437
16:03:23|0.39437
16:03:24|0.39409
16:03:24|0.39407
16:03:25|0.39172
16:03:27|0.39172
16:03:28|0.39172
16:03:29|0.39172
16:03:29|0.39172
16:03:31|0.39173
16:03:31|0.39173
16:03:33|0.39173
16:03:33|0.38886
16:03:35|0.39
16:03:36|0.39
16:03:36|0.39
16:03:38|0.38978
16:03:38|0.38978
16:03:39|0.38995
16:03:40|0.38996
16:03:42|0.38894
16:03:42|0.38955
16:03:43|0.38956
16:03:45|0.38877
16:03:46|0.38877
16:03:47|0.38881
16:03:48|0.38856
16:03:49|0.38856
16:03:50|0.38856
16:03:51|0.38857
16:03:52|0.38857
16:03:53|0.38924
16:03:54|0.38924
16:03:55|0.38923
16:03:56|0.38923
16:03:57|0.39156
16:03:58|0.39156
16:03:59|0.39078
16:04:00|0.39078
16:04:01|0.39078
16:04:02|0.39157
16:04:03|0.39144
16:04:04|0.39144
16:04:05|0.39199
16:04:06|0.39199
16:04:07|0.39199
16:04:08|0.39302
16:04:10|0.39227
16:04:11|0.39227
16:04:12|0.39227
16:04:13|0.39227
16:04:14|0.39227
16:04:15|0.39426
16:04:16|0.395
16:04:17|0.39394
16:04:18|0.39171
16:04:19|0.39171
16:04:20|0.39171
16:04:21|0.39171
16:04:22|0.39361
16:04:23|0.39361
16:04:24|0.39261
16:04:25|0.39238
16:04:26|0.39238
16:04:27|0.39239
16:04:29|0.39334
16:04:29|0.39334
16:04:30|0.3924
16:04:32|0.3924
16:04:33|0.3924
16:04:33|0.39254
16:04:35|0.39254
16:04:36|0.39254
16:04:38|0.39095
16:04:39|0.39215
16:04:39|0.39215
16:04:41|0.39215
16:04:42|0.39082
16:04:43|0.39082
16:04:44|0.39082
16:04:45|0.38996
16:04:46|0.38996
16:04:47|0.39164
16:04:48|0.39163
16:04:49|0.39163
16:04:49|0.39163
16:04:51|0.39163
16:04:52|0.39163
16:04:53|0.39156
16:04:54|0.39156
16:04:55|0.39156
16:04:56|0.39156
16:04:57|0.39017
16:04:58|0.39017
16:04:59|0.39017
16:05:00|0.39018
16:05:01|0.39018
16:05:02|0.39018
16:05:03|0.39154
16:05:04|0.39154
16:05:05|0.39154
16:05:06|0.39154
16:05:07|0.39154
16:05:08|0.39154
16:05:09|0.39154
16:05:10|0.39154
16:05:11|0.39428
16:05:12|0.39428
16:05:14|0.39631
16:05:16|0.3963
16:05:16|0.3963
16:05:17|0.3963
16:05:19|0.39658
16:05:20|0.39624
16:05:21|0.39624
16:05:22|0.39624
16:05:23|0.39596
16:05:24|0.39596
16:05:25|0.3952
16:05:26|0.39539
16:05:27|0.39623
16:05:27|0.39623
16:05:29|0.39624
16:05:30|0.39523
16:05:31|0.39545
16:05:32|0.39416
16:05:33|0.39416
16:05:34|0.39324
16:05:35|0.39324
16:05:36|0.39329
16:05:37|0.39329
16:05:37|0.39329
16:05:39|0.39329
16:05:40|0.39329
16:05:40|0.39329
16:05:42|0.39329
16:05:43|0.39224
16:05:44|0.3921
16:05:45|0.39191
16:05:46|0.3921
16:05:47|0.3921
16:05:47|0.3921
16:05:49|0.3921
16:05:50|0.39476
16:05:51|0.39467
16:05:52|0.39468
16:05:52|0.39624
16:05:54|0.39624
16:05:55|0.39568
16:05:56|0.39568
16:05:58|0.39568
16:05:58|0.39568
16:05:59|0.39541
16:06:00|0.39566
16:06:01|0.39566
16:06:02|0.39566
16:06:03|0.39624
16:06:04|0.3949
16:06:05|0.39624
16:06:06|0.39459
16:06:07|0.39459
16:06:08|0.39459
16:06:10|0.39459
16:06:12|0.3946
16:06:12|0.39609
16:06:14|0.39624
16:06:16|0.39493
16:06:17|0.39493
16:06:17|0.39494
16:06:19|0.39494
16:06:20|0.39436
16:06:21|0.39494
16:06:22|0.39494
16:06:23|0.39494
16:06:24|0.39624
16:06:25|0.39624
16:06:26|0.39624
16:06:27|0.39624
16:06:28|0.39624
16:06:28|0.39622
16:06:30|0.39624
16:06:30|0.39442
16:06:32|0.39442
16:06:33|0.39442
16:06:33|0.39442
16:06:35|0.39624
16:06:36|0.39624
16:06:37|0.39624
16:06:38|0.39624
16:06:38|0.39624
16:06:40|0.39624
16:06:41|0.39624
16:06:41|0.39547
16:06:43|0.39547
16:06:44|0.39547
16:06:45|0.39547
16:06:46|0.39623
16:06:47|0.39623
16:06:48|0.39623
16:06:49|0.39527
16:06:50|0.39624
16:06:51|0.39624
16:06:52|0.39486
16:06:53|0.39486
16:06:54|0.39486
16:06:55|0.39441
16:06:56|0.39553
16:06:57|0.39624
16:06:57|0.39624
16:06:59|0.39624
16:07:00|0.39624
16:07:00|0.39624
16:07:02|0.39573
16:07:03|0.39624
16:07:03|0.39624
16:07:05|0.39624
16:07:06|0.39624
16:07:07|0.39624
16:07:08|0.3957
16:07:09|0.3963
16:07:09|0.39714
16:07:12|0.39716
16:07:12|0.39716
16:07:13|0.39637
16:07:15|0.39637
16:07:17|0.39637
16:07:17|0.39649
16:07:18|0.39626
16:07:19|0.39626
16:07:21|0.39626
16:07:22|0.39626
16:07:23|0.39626
16:07:24|0.39627
16:07:25|0.39627
16:07:26|0.39709
16:07:26|0.39746
16:07:28|0.39746
16:07:29|0.39746
16:07:30|0.39746
16:07:31|0.39821
16:07:32|0.39679
16:07:33|0.39798
16:07:35|0.39701
16:07:35|0.39701
16:07:36|0.39701
16:07:37|0.39701
16:07:38|0.39701
16:07:39|0.39819
16:07:40|0.39819
16:07:41|0.39669
16:07:42|0.39626
16:07:44|0.39626
16:07:44|0.39626
16:07:45|0.39626
16:07:46|0.39775
16:07:47|0.39644
16:07:48|0.39644
16:07:49|0.39644
16:07:50|0.39644
16:07:51|0.39644
16:07:52|0.39599
16:07:53|0.39599
16:07:55|0.39778
16:07:55|0.3961
16:07:56|0.39782
16:07:57|0.39643
16:07:58|0.39643
16:08:00|0.39778
16:08:00|0.39778
16:08:01|0.39646
16:08:02|0.39646
16:08:03|0.39646
16:08:04|0.39646
16:08:05|0.39779
16:08:06|0.39818
16:08:07|0.39819
16:08:08|0.39819
16:08:09|0.39819
16:08:10|0.39705
16:08:12|0.39821
16:08:14|0.39707
16:08:14|0.39707
16:08:16|0.39707
16:08:17|0.39807
16:08:18|0.39807
16:08:19|0.39856
16:08:20|0.39856
16:08:21|0.39766
16:08:22|0.39766
16:08:23|0.39766
16:08:24|0.39766
16:08:25|0.39743
16:08:26|0.39743
16:08:27|0.39743
16:08:28|0.39852
16:08:29|0.39854
16:08:30|0.39853
16:08:31|0.39853
16:08:32|0.39841
16:08:33|0.3957
16:08:34|0.39732
16:08:35|0.39736
16:08:36|0.39736
16:08:37|0.39736
16:08:38|0.39736
16:08:39|0.39736
16:08:40|0.39738
16:08:41|0.39741
16:08:42|0.39741
16:08:43|0.39668
16:08:44|0.3956
16:08:45|0.3956
16:08:46|0.3956
16:08:48|0.39574
16:08:48|0.39561
16:08:49|0.3956
16:08:50|0.39538
16:08:51|0.39519
16:08:53|0.39555
16:08:54|0.3929
16:08:55|0.3929
16:08:56|0.39431
16:08:57|0.39456
16:08:58|0.39319
16:08:59|0.39269
16:09:00|0.39299
16:09:01|0.39297
16:09:02|0.39297
16:09:03|0.39297
16:09:04|0.39297
16:09:05|0.39278
16:09:06|0.39278
16:09:07|0.39278
16:09:08|0.39257
16:09:09|0.39257
16:09:10|0.39257
16:09:11|0.39278
16:09:12|0.39278
16:09:14|0.39262
16:09:15|0.39427
16:09:16|0.39268
16:09:18|0.39268
16:09:19|0.39268
16:09:20|0.39427
16:09:20|0.39427
16:09:21|0.39427
16:09:22|0.39427
16:09:23|0.39427
16:09:24|0.39427
16:09:25|0.39427
16:09:26|0.39427
16:09:27|0.39264
16:09:29|0.39264
16:09:29|0.39264
16:09:30|0.39264
16:09:31|0.39258
16:09:32|0.39258
16:09:34|0.39419
16:09:35|0.39258
16:09:35|0.3936
16:09:37|0.3936
16:09:38|0.3936
16:09:39|0.3926
16:09:40|0.3926
16:09:41|0.39351
16:09:42|0.39297
16:09:43|0.39422
16:09:44|0.39422
16:09:45|0.39422
16:09:46|0.39474
16:09:47|0.39474
16:09:48|0.39422
16:09:49|0.39422
16:09:50|0.39658
16:09:51|0.39658
16:09:52|0.39572
16:09:53|0.39572
16:09:54|0.39572
16:09:55|0.39572
16:09:56|0.39645
16:09:57|0.39645
16:09:58|0.39551
16:09:59|0.39551
16:10:00|0.39551
16:10:01|0.39551
16:10:02|0.39551
16:10:03|0.39551
16:10:04|0.39551
16:10:05|0.39528
16:10:07|0.39528
16:10:07|0.39528
16:10:08|0.39528
16:10:09|0.39528
16:10:10|0.39563
16:10:11|0.39563
16:10:12|0.39563
16:10:14|0.39385
16:10:15|0.39385
16:10:17|0.39342
16:10:17|0.39342
16:10:19|0.39342
16:10:20|0.39364
16:10:21|0.39364
16:10:22|0.3938
16:10:23|0.3938
16:10:24|0.39266
16:10:25|0.39207
16:10:26|0.39202
16:10:27|0.39103
16:10:28|0.39103
16:10:29|0.39103
16:10:30|0.39173
16:10:31|0.39173
16:10:32|0.39173
16:10:33|0.39173
16:10:34|0.39173
16:10:35|0.39173
16:10:36|0.39173
16:10:37|0.39173
16:10:38|0.3919
16:10:39|0.3919
16:10:40|0.39191
16:10:41|0.39196
16:10:42|0.39196
16:10:43|0.39196
16:10:44|0.39196
16:10:45|0.39196
16:10:46|0.39202
16:10:47|0.39202
16:10:48|0.39202
16:10:49|0.39202
16:10:50|0.39202
16:10:51|0.39145
16:10:53|0.39145
16:10:53|0.39145
16:10:54|0.39145
16:10:56|0.39145
16:10:56|0.39145
16:10:57|0.39145
16:10:58|0.39145
16:10:59|0.39116
16:11:01|0.39116
16:11:02|0.39116
16:11:03|0.39116
16:11:04|0.39116
16:11:04|0.39116
16:11:05|0.39116
16:11:07|0.39202
16:11:07|0.39202
16:11:08|0.39202
16:11:10|0.39202
16:11:10|0.39202
16:11:11|0.39202
16:11:12|0.39199
16:11:14|0.39199
16:11:15|0.39199
16:11:16|0.39199
16:11:17|0.39199
16:11:18|0.39199
16:11:19|0.39199
16:11:20|0.39199
16:11:21|0.392
16:11:23|0.392
16:11:24|0.392
16:11:25|0.39198
16:11:26|0.39205
16:11:27|0.39205
16:11:27|0.39205
16:11:29|0.39161
16:11:30|0.39102
16:11:31|0.39102
16:11:32|0.3916
16:11:33|0.39167
16:11:34|0.39167
16:11:35|0.39167
16:11:36|0.39167
16:11:37|0.39167
16:11:37|0.39167
16:11:39|0.39117
16:11:40|0.39117
16:11:41|0.39184
16:11:42|0.39184
16:11:42|0.39184
16:11:43|0.39184
16:11:44|0.39184
16:11:45|0.39184
16:11:47|0.39184
16:11:47|0.39184
16:11:48|0.391
16:11:50|0.391
16:11:51|0.39101
16:11:52|0.39101
16:11:52|0.39101
16:11:53|0.391
16:11:55|0.391
16:11:56|0.39204
16:11:57|0.39204
16:11:58|0.39204
16:11:59|0.39204
16:12:00|0.39204
16:12:01|0.39204
16:12:02|0.39204
16:12:03|0.39204
16:12:04|0.39204
16:12:05|0.39204
16:12:06|0.39204
16:12:07|0.39204
16:12:08|0.39204
16:12:09|0.391
16:12:10|0.391
16:12:11|0.39115
16:12:12|0.39115
16:12:13|0.39115
16:12:14|0.391
16:12:16|0.39202
16:12:17|0.39202
16:12:18|0.39202
16:12:19|0.39202
16:12:20|0.39202
16:12:21|0.39204
16:12:22|0.39204
16:12:23|0.39204
16:12:24|0.39204
16:12:25|0.391
16:12:26|0.391
16:12:27|0.391
16:12:28|0.39205
16:12:29|0.39205
16:12:30|0.39204
16:12:31|0.39204
16:12:32|0.39204
16:12:34|0.39204
16:12:34|0.39204
16:12:36|0.39204
16:12:37|0.39204
16:12:38|0.39204
16:12:39|0.39204
16:12:40|0.39204
16:12:41|0.39204
16:12:42|0.39204
16:12:43|0.39204
16:12:44|0.39204
16:12:45|0.39205
16:12:46|0.39205
16:12:47|0.39205
16:12:48|0.39205
16:12:49|0.39205
16:12:50|0.39205
16:12:51|0.39205
16:12:52|0.39205
16:12:53|0.39205
16:12:54|0.39284
16:12:55|0.39284
16:12:56|0.39284
16:12:57|0.39284
16:12:58|0.39281
16:12:59|0.39281
16:13:00|0.39281
16:13:01|0.39281
16:13:02|0.39281
16:13:03|0.39281
16:13:04|0.39281
16:13:05|0.39281
16:13:06|0.39281
16:13:07|0.39281
16:13:08|0.39208
16:13:09|0.39208
16:13:10|0.39208
16:13:11|0.39208
16:13:12|0.39208
16:13:13|0.3923
16:13:14|0.3923
16:13:15|0.3923
16:13:17|0.3923
16:13:18|0.39208
16:13:19|0.39104
16:13:20|0.39104
16:13:21|0.39104
16:13:22|0.39104
16:13:23|0.39214
16:13:24|0.39214
16:13:25|0.39214
16:13:27|0.39214
16:13:28|0.39214
16:13:29|0.39128
16:13:31|0.39128
16:13:32|0.39216
16:13:33|0.39145
16:13:34|0.39145
16:13:35|0.39204
16:13:37|0.39204
16:13:38|0.39204
16:13:38|0.39204
16:13:39|0.39204
16:13:41|0.39202
16:13:41|0.39201
16:13:42|0.39201
16:13:44|0.39201
16:13:45|0.39141
16:13:46|0.39141
16:13:47|0.39138
16:13:48|0.39104
16:13:49|0.39104
16:13:50|0.39104
16:13:51|0.39104
16:13:52|0.39158
16:13:53|0.39158
16:13:54|0.39158
16:13:55|0.39158
16:13:56|0.39158
16:13:57|0.39158
16:13:58|0.39158
16:13:59|0.39158
16:14:00|0.39158
16:14:01|0.3911
16:14:02|0.3911
16:14:03|0.39158
16:14:04|0.39104
16:14:05|0.39104
16:14:06|0.39158
16:14:07|0.39158
16:14:08|0.39108
16:14:09|0.39108
16:14:10|0.39188
16:14:11|0.39188
16:14:12|0.39188
16:14:13|0.39188
16:14:14|0.39156
16:14:15|0.39158
16:14:16|0.39158
16:14:18|0.39158
16:14:19|0.39201
16:14:21|0.39426
16:14:22|0.39517
16:14:23|0.39517
16:14:24|0.39524
16:14:25|0.39524
16:14:26|0.39316
16:14:27|0.39316
16:14:28|0.39316
16:14:29|0.39316
16:14:30|0.39316
16:14:32|0.39316
16:14:32|0.39316
16:14:33|0.39316
16:14:35|0.39365
16:14:36|0.39365
16:14:37|0.39365
16:14:37|0.39365
16:14:38|0.39366
16:14:40|0.39366
16:14:41|0.39366
16:14:41|0.39366
16:14:43|0.39366
16:14:44|0.39366
16:14:45|0.39402
16:14:45|0.39402
16:14:47|0.39515
16:14:48|0.39515
16:14:49|0.39515
16:14:50|0.39445
16:14:51|0.39445
16:14:52|0.39445
16:14:53|0.39445
16:14:54|0.39445
16:14:55|0.39445
16:14:56|0.39445
16:14:57|0.39445
16:14:58|0.39445
16:14:59|0.39445
16:15:00|0.39445
16:15:01|0.39445
16:15:02|0.39445
16:15:03|0.39445
16:15:04|0.39445
16:15:05|0.39445
16:15:06|0.39445
16:15:07|0.39364
16:15:08|0.39364
16:15:09|0.3935
16:15:10|0.3935
16:15:11|0.3935
16:15:12|0.3935
16:15:13|0.3935
16:15:14|0.3935
16:15:15|0.39325
16:15:16|0.39325
16:15:17|0.39361
16:15:19|0.39361
16:15:20|0.39361
16:15:21|0.39361
16:15:22|0.39321
16:15:24|0.39321
16:15:25|0.39321
16:15:27|0.39322
16:15:28|0.39322
16:15:28|0.39322
16:15:29|0.39322
16:15:30|0.39322
16:15:32|0.39322
16:15:32|0.39322
16:15:33|0.39322
16:15:35|0.39392
16:15:35|0.39242
16:15:36|0.3933
16:15:38|0.3933
16:15:39|0.39245
16:15:39|0.39245
16:15:41|0.39245
16:15:41|0.39266
16:15:43|0.39266
16:15:43|0.39286
16:15:45|0.39286
16:15:46|0.3924
16:15:46|0.39356
16:15:48|0.39356
16:15:49|0.39356
16:15:50|0.39356
16:15:51|0.39356
16:15:52|0.39356
16:15:52|0.39356
16:15:53|0.39356
16:15:54|0.39356
16:15:55|0.39294
16:15:56|0.393
16:15:57|0.39389
16:15:58|0.39389
16:15:59|0.39389
16:16:01|0.39389
16:16:02|0.39389
16:16:02|0.39389
16:16:03|0.39389
16:16:05|0.39389
16:16:05|0.39389
16:16:07|0.39389
16:16:07|0.39389
16:16:08|0.39373
16:16:10|0.39373
16:16:10|0.39373
16:16:12|0.39373
16:16:13|0.39373
16:16:14|0.39373
16:16:15|0.39373
16:16:16|0.39373
16:16:16|0.39373
16:16:17|0.39373
16:16:19|0.39348
16:16:20|0.39348
16:16:22|0.39347
16:16:23|0.39347
16:16:24|0.39347
16:16:25|0.39272
16:16:26|0.39272
16:16:27|0.39272
16:16:29|0.39304
16:16:30|0.39304
16:16:30|0.39259
16:16:31|0.39259
16:16:32|0.39259
16:16:34|0.3924
16:16:35|0.3924
16:16:36|0.3924
16:16:37|0.39315
16:16:38|0.39315
16:16:40|0.39315
16:16:41|0.39315
16:16:42|0.39315
16:16:43|0.39298
16:16:43|0.39298
16:16:44|0.39298
16:16:45|0.39298
16:16:46|0.39298
16:16:48|0.39298
16:16:49|0.39298
16:16:49|0.39298
16:16:51|0.39295
16:16:51|0.39295
16:16:52|0.39295
16:16:53|0.39295
16:16:55|0.39288
16:16:56|0.39288
16:16:56|0.39288
16:16:58|0.39288
16:16:59|0.39288
16:16:59|0.39288
16:17:00|0.39273
16:17:01|0.39315
16:17:03|0.39389
16:17:04|0.39389
16:17:05|0.39389
16:17:05|0.39389
16:17:06|0.39389
16:17:08|0.39389
16:17:08|0.39389
16:17:09|0.39389
16:17:10|0.39258
16:17:12|0.39304
16:17:12|0.3924
16:17:13|0.3924
16:17:15|0.3924
16:17:16|0.39294
16:17:16|0.39209
16:17:17|0.39236
16:17:19|0.39236
16:17:19|0.39236
16:17:20|0.39236
16:17:21|0.39236
16:17:23|0.39236
16:17:24|0.39236
16:17:24|0.39236
16:17:26|0.39202
16:17:27|0.39202
16:17:28|0.39202
16:17:29|0.39247
16:17:30|0.39263
16:17:31|0.39263
16:17:32|0.39263
16:17:34|0.39263
16:17:35|0.39263
16:17:36|0.39263
16:17:37|0.39263
16:17:37|0.39263
16:17:39|0.39263
16:17:40|0.39316
16:17:40|0.39316
16:17:42|0.39316
16:17:43|0.39393
16:17:43|0.39386
16:17:45|0.39417
16:17:46|0.39417
16:17:47|0.39417
16:17:48|0.39417
16:17:49|0.39412
16:17:50|0.39412
16:17:51|0.39412
16:17:51|0.39412
16:17:53|0.39412
16:17:54|0.39412
16:17:55|0.39412
16:17:56|0.39412
16:17:56|0.39412
16:17:58|0.39412
16:17:59|0.39412
16:17:59|0.39412
16:18:01|0.39412
16:18:02|0.39338
16:18:03|0.39338
16:18:04|0.39338
16:18:05|0.39338
16:18:06|0.39338
16:18:07|0.39338
16:18:08|0.39338
16:18:09|0.39244
16:18:10|0.39325
16:18:11|0.39325
16:18:12|0.39325
16:18:13|0.39325
16:18:14|0.39325
16:18:15|0.39325
16:18:16|0.39325
16:18:17|0.39325
16:18:18|0.39325
16:18:19|0.39338
16:18:19|0.39338
16:18:22|0.39325
16:18:22|0.39325
16:18:23|0.39312
16:18:24|0.39317
16:18:25|0.39317
16:18:26|0.39232
16:18:28|0.39232
16:18:29|0.39232
16:18:31|0.39232
16:18:31|0.39232
16:18:33|0.3927
16:18:34|0.3927
16:18:35|0.3927
16:18:36|0.3943
16:18:38|0.3943
16:18:38|0.3943
16:18:39|0.3943
16:18:40|0.39316
16:18:41|0.39316
16:18:42|0.39316
16:18:43|0.39316
16:18:44|0.39316
16:18:45|0.39315
16:18:46|0.39315
16:18:47|0.39315
16:18:49|0.39315
16:18:49|0.39415
16:18:51|0.39415
16:18:52|0.39415
16:18:52|0.39253
16:18:54|0.39253
16:18:54|0.39253
16:18:56|0.39253
16:18:57|0.39253
16:18:57|0.39253
16:18:58|0.39332
16:19:00|0.39332
16:19:01|0.39332
16:19:02|0.39332
16:19:02|0.39333
16:19:04|0.39333
16:19:05|0.39333
16:19:06|0.39333
16:19:07|0.39333
16:19:07|0.39333
16:19:09|0.39333
16:19:10|0.39333
16:19:11|0.39333
16:19:12|0.39333
16:19:12|0.39333
16:19:14|0.39333
16:19:14|0.39333
16:19:16|0.39383
16:19:16|0.39383
16:19:18|0.39383
16:19:19|0.39383
16:19:20|0.39383
16:19:21|0.39226
16:19:23|0.39226
16:19:24|0.39226
16:19:26|0.39226
16:19:26|0.39226
16:19:27|0.39226
16:19:28|0.39226
16:19:29|0.39226
16:19:30|0.39226
16:19:32|0.39226
16:19:33|0.39226
16:19:34|0.39323
16:19:35|0.39323
16:19:36|0.39323
16:19:36|0.39323
16:19:38|0.39195
16:19:39|0.39188
16:19:40|0.39188
16:19:41|0.39121
16:19:42|0.39121
16:19:43|0.39121
16:19:44|0.39121
16:19:44|0.39121
16:19:47|0.39121
16:19:48|0.39144
16:19:49|0.39144
16:19:49|0.39144
16:19:51|0.39144
16:19:51|0.39144
16:19:53|0.39148
16:19:54|0.39227
16:19:55|0.39227
16:19:56|0.39151
16:19:57|0.39151
16:19:59|0.39151
16:19:59|0.39151
16:20:00|0.39151
16:20:01|0.39151
16:20:02|0.39144
16:20:03|0.39144
16:20:04|0.39144
16:20:05|0.391
16:20:06|0.391
16:20:07|0.391
16:20:08|0.391
16:20:09|0.391
16:20:10|0.3918
16:20:11|0.3918
16:20:12|0.3918
16:20:13|0.3918
16:20:14|0.3918
16:20:15|0.3918
16:20:16|0.39178
16:20:17|0.39178
16:20:18|0.39178
16:20:19|0.39178
16:20:20|0.39178
16:20:21|0.39101
16:20:22|0.39178
16:20:23|0.39178
16:20:25|0.39178
16:20:26|0.39178
16:20:28|0.391
16:20:28|0.391
16:20:29|0.391
16:20:30|0.391
16:20:31|0.39101
16:20:32|0.39101
16:20:33|0.39101
16:20:34|0.39101
16:20:36|0.39101
16:20:36|0.39101
16:20:37|0.39101
16:20:38|0.39101
16:20:39|0.39101
16:20:41|0.39101
16:20:41|0.39101
16:20:42|0.39109
16:20:43|0.39109
16:20:44|0.39109
16:20:45|0.39109
16:20:46|0.39159
16:20:47|0.392
16:20:48|0.392
16:20:49|0.392
16:20:50|0.39157
16:20:52|0.39157
16:20:53|0.39195
16:20:54|0.39195
16:20:55|0.39195
16:20:56|0.39195
16:20:57|0.39167
16:20:58|0.39167
16:20:59|0.39167
16:21:00|0.39195
16:21:01|0.39195
16:21:02|0.39195
16:21:03|0.39195
16:21:04|0.39195
16:21:04|0.39195
16:21:06|0.39195
16:21:07|0.39195
16:21:08|0.39327
16:21:09|0.39288
16:21:10|0.39288
16:21:11|0.39288
16:21:12|0.39288
16:21:13|0.39493
16:21:14|0.39493
16:21:15|0.39368
16:21:16|0.39364
16:21:17|0.39364
16:21:18|0.39364
16:21:18|0.39364
16:21:20|0.3947
16:21:20|0.3947
16:21:22|0.3947
16:21:24|0.3947
16:21:24|0.3947
16:21:26|0.3947
16:21:27|0.3947
16:21:29|0.3947
16:21:29|0.39378
16:21:30|0.39378
16:21:31|0.39465
16:21:32|0.39338
16:21:33|0.39338
16:21:34|0.39339
16:21:35|0.39339
16:21:36|0.39339
16:21:37|0.39339
16:21:38|0.39339
16:21:40|0.39339
16:21:42|0.39339
16:21:42|0.39339
16:21:43|0.39339
16:21:45|0.39338
16:21:46|0.39338
16:21:46|0.39338
16:21:48|0.39338
16:21:49|0.39338
16:21:49|0.39338
16:21:50|0.39388
16:21:51|0.39388
16:21:52|0.39388
16:21:53|0.39388
16:21:54|0.39388
16:21:55|0.39272
16:21:56|0.39272
16:21:58|0.39272
16:21:58|0.39272
16:21:59|0.39272
16:22:01|0.39209
16:22:02|0.39209
16:22:02|0.39209
16:22:04|0.39209
16:22:05|0.39202
16:22:05|0.39145
16:22:06|0.39145
16:22:08|0.39145
16:22:08|0.39191
16:22:09|0.39191
16:22:11|0.39191
16:22:11|0.39191
16:22:13|0.39191
16:22:14|0.39157
16:22:14|0.39157
16:22:15|0.39129
16:22:16|0.39129
16:22:18|0.39129
16:22:18|0.39147
16:22:19|0.39147
16:22:20|0.39147
16:22:22|0.39209
16:22:23|0.39209
16:22:24|0.39209
16:22:26|0.39209
16:22:27|0.39209
16:22:28|0.39209
16:22:30|0.39209
16:22:31|0.39209
16:22:32|0.39209
16:22:33|0.39209
16:22:34|0.39378
16:22:36|0.39378
16:22:37|0.39378
16:22:37|0.3916
16:22:38|0.3916
16:22:40|0.39115
16:22:41|0.39097
16:22:42|0.39097
16:22:43|0.39097
16:22:44|0.38933
16:22:45|0.3893
16:22:46|0.38796
16:22:47|0.3879
16:22:48|0.387
16:22:49|0.3865
16:22:50|0.38747
16:22:51|0.38747
16:22:52|0.38747
16:22:53|0.38747
16:22:54|0.38747
16:22:55|0.38294
16:22:57|0.38431
16:22:58|0.38419
16:22:58|0.38215
16:23:00|0.3812
16:23:00|0.38063
16:23:01|0.38148
16:23:02|0.38147
16:23:04|0.38102
16:23:05|0.38125
16:23:06|0.38104
16:23:07|0.38123
16:23:08|0.38101
16:23:09|0.38102
16:23:10|0.38
16:23:11|0.38099
16:23:12|0.38068
16:23:13|0.37931
16:23:14|0.38
16:23:15|0.38
16:23:16|0.38
16:23:17|0.38
16:23:18|0.38
16:23:19|0.3792
16:23:20|0.38017
16:23:21|0.38054
16:23:22|0.38051
16:23:23|0.38009
16:23:24|0.38009
16:23:25|0.3782
16:23:27|0.37814
16:23:28|0.3789
16:23:28|0.37921
16:23:30|0.3778
16:23:30|0.37774
16:23:31|0.37859
16:23:33|0.3784
16:23:34|0.3773
16:23:35|0.37809
16:23:36|0.37808
16:23:38|0.37724
16:23:39|0.37724
16:23:40|0.37725
16:23:41|0.37725
16:23:42|0.37725
16:23:43|0.37725
16:23:44|0.37808
16:23:44|0.37808
16:23:46|0.37733
16:23:47|0.37737
16:23:48|0.37737
16:23:49|0.37859
16:23:50|0.37859
16:23:51|0.37875
16:23:51|0.37875
16:23:52|0.37875
16:23:54|0.37875
16:23:55|0.37875
16:23:56|0.37875
16:23:57|0.37744
16:23:58|0.37848
16:23:58|0.37847
16:23:59|0.37751
16:24:01|0.37751
16:24:01|0.37845
16:24:03|0.37847
16:24:03|0.37847
16:24:05|0.37944
16:24:06|0.37941
16:24:06|0.37941
16:24:07|0.3794
16:24:09|0.3794
16:24:09|0.37939
16:24:11|0.37939
16:24:11|0.37944
16:24:12|0.37944
16:24:13|0.37944
16:24:14|0.37987
16:24:15|0.37944
16:24:17|0.37947
16:24:18|0.37944
16:24:19|0.37944
16:24:19|0.3794
16:24:20|0.3794
16:24:21|0.3794
16:24:22|0.37935
16:24:24|0.3794
16:24:25|0.3798
16:24:27|0.3798
16:24:28|0.37976
16:24:29|0.37976
16:24:31|0.37976
16:24:32|0.37976
16:24:33|0.37976
16:24:34|0.37976
16:24:35|0.37976
16:24:36|0.37975
16:24:37|0.37867
16:24:37|0.37961
16:24:38|0.37961
16:24:39|0.37961
16:24:40|0.37961
16:24:42|0.37961
16:24:43|0.37961
16:24:44|0.37961
16:24:45|0.3793
16:24:45|0.37862
16:24:46|0.37862
16:24:48|0.37862
16:24:48|0.37725
16:24:49|0.37874
16:24:51|0.37874
16:24:51|0.3774
16:24:52|0.37752
16:24:54|0.37752
16:24:55|0.37856
16:24:56|0.37766
16:24:57|0.37855
16:24:57|0.37988
16:24:59|0.37985
16:24:59|0.37985
16:25:00|0.37884
16:25:01|0.37884
16:25:02|0.37959
16:25:04|0.37959
16:25:04|0.37959
16:25:05|0.37959
16:25:07|0.37959
16:25:07|0.37821
16:25:08|0.37955
16:25:09|0.3796
16:25:10|0.3796
16:25:11|0.3796
16:25:13|0.37985
16:25:13|0.37986
16:25:15|0.3787
16:25:15|0.37995
16:25:17|0.37995
16:25:18|0.37995
16:25:19|0.37955
16:25:19|0.37955
16:25:21|0.37955
16:25:22|0.37892
16:25:22|0.37872
16:25:23|0.37872
16:25:24|0.37872
16:25:25|0.37872
16:25:27|0.37872
16:25:28|0.37872
16:25:30|0.37872
16:25:30|0.37872
16:25:32|0.37872
16:25:33|0.37872
16:25:34|0.37843
16:25:36|0.37843
16:25:37|0.37885
16:25:38|0.37888
16:25:39|0.37888
16:25:40|0.37896
16:25:41|0.37893
16:25:42|0.37897
16:25:43|0.37897
16:25:44|0.37897
16:25:45|0.37897
16:25:46|0.37897
16:25:48|0.37959
16:25:48|0.37959
16:25:50|0.37959
16:25:50|0.38059
16:25:52|0.38059
16:25:53|0.37936
16:25:54|0.37936
16:25:55|0.38014
16:25:56|0.38014
16:25:57|0.38014
16:25:58|0.38014
16:25:59|0.38014
16:26:00|0.37915
16:26:01|0.37915
16:26:02|0.37915
16:26:03|0.37915
16:26:04|0.38
16:26:05|0.37929
16:26:06|0.37929
16:26:07|0.37929
16:26:08|0.37929
16:26:09|0.37929
16:26:10|0.38014
16:26:11|0.38014
16:26:12|0.38045
16:26:13|0.38045
16:26:14|0.38041
16:26:15|0.38041
16:26:16|0.38041
16:26:17|0.38041
16:26:19|0.38039
16:26:20|0.38039
16:26:20|0.38036
16:26:22|0.38036
16:26:22|0.38036
16:26:23|0.38036
16:26:25|0.38036
16:26:25|0.38036
16:26:27|0.38036
16:26:28|0.37971
16:26:30|0.37971
16:26:31|0.37882
16:26:33|0.37964
16:26:33|0.37964
16:26:34|0.37964
16:26:35|0.37962
16:26:36|0.37962
16:26:38|0.37962
16:26:39|0.37962
16:26:40|0.3796
16:26:41|0.3796
16:26:42|0.3796
16:26:43|0.3796
16:26:43|0.3796
16:26:45|0.37914
16:26:46|0.37914
16:26:47|0.37914
16:26:48|0.37914
16:26:49|0.37914
16:26:50|0.37914
16:26:50|0.37914
16:26:52|0.37914
16:26:53|0.37914
16:26:54|0.37964
16:26:55|0.37964
16:26:56|0.37964
16:26:57|0.37953
16:26:58|0.37953
16:26:59|0.37953
16:27:00|0.37947
16:27:01|0.37946
16:27:02|0.37946
16:27:03|0.37946
16:27:03|0.37946
16:27:05|0.37946
16:27:06|0.37932
16:27:06|0.37932
16:27:08|0.37932
16:27:08|0.379
16:27:10|0.379
16:27:11|0.379
16:27:12|0.379
16:27:13|0.379
16:27:14|0.379
16:27:15|0.37951
16:27:16|0.37931
16:27:17|0.37931
16:27:17|0.37931
16:27:19|0.37931
16:27:20|0.37931
16:27:21|0.37931
16:27:22|0.37931
16:27:23|0.37931
16:27:23|0.37931
16:27:25|0.37944
16:27:26|0.3786
16:27:26|0.37932
16:27:27|0.3786
16:27:30|0.3786
16:27:31|0.37855
16:27:32|0.37855
16:27:34|0.37856
16:27:34|0.3781
16:27:35|0.3781
16:27:36|0.3781
16:27:37|0.3781
16:27:38|0.3781
16:27:39|0.37885
16:27:41|0.37791
16:27:41|0.37791
16:27:42|0.3779
16:27:43|0.3779
16:27:44|0.37825
16:27:46|0.37825
16:27:47|0.37825
16:27:48|0.37825
16:27:49|0.37825
16:27:50|0.37794
16:27:51|0.378
16:27:52|0.378
16:27:52|0.37695
16:27:54|0.37687
16:27:55|0.37698
16:27:56|0.37698
16:27:57|0.37698
16:27:58|0.37713
16:27:59|0.37677
16:28:00|0.37651
16:28:01|0.37651
16:28:02|0.37652
16:28:03|0.37686
16:28:03|0.37621
16:28:05|0.37682
16:28:06|0.37678
16:28:06|0.37564
16:28:07|0.37522
16:28:09|0.37493
16:28:10|0.37415
16:28:11|0.37317
16:28:11|0.37415
16:28:12|0.37433
16:28:14|0.37433
16:28:15|0.37433
16:28:16|0.37416
16:28:17|0.37415
16:28:18|0.37415
16:28:19|0.37415
16:28:20|0.3748
16:28:20|0.3748
16:28:22|0.3748
16:28:23|0.3748
16:28:24|0.37418
16:28:25|0.37418
16:28:26|0.37426
16:28:27|0.375
16:28:28|0.375
16:28:29|0.375
16:28:31|0.375
16:28:32|0.37435
16:28:34|0.37435
16:28:34|0.37435
16:28:35|0.37362
16:28:37|0.37254
16:28:38|0.37263
16:28:39|0.37321
16:28:40|0.37324
16:28:40|0.37324
16:28:41|0.37286
16:28:43|0.37286
16:28:44|0.3739
16:28:45|0.3739
16:28:46|0.3729
16:28:47|0.3729
16:28:48|0.3729
16:28:49|0.37292
16:28:50|0.37292
16:28:51|0.37292
16:28:52|0.3729
16:28:53|0.37374
16:28:54|0.37322
16:28:55|0.37365
16:28:56|0.37365
16:28:57|0.37365
16:28:58|0.37365
16:28:59|0.37277
16:29:00|0.37277
16:29:01|0.37353
16:29:02|0.37278
16:29:03|0.37278
16:29:04|0.37278
16:29:05|0.37349
16:29:06|0.37349
16:29:07|0.37279
16:29:08|0.37279
16:29:09|0.37348
16:29:10|0.37348
16:29:11|0.37348
16:29:12|0.37281
16:29:13|0.37281
16:29:14|0.37345
16:29:15|0.37345
16:29:16|0.37345
16:29:17|0.37348
16:29:18|0.37336
16:29:19|0.37336
16:29:20|0.37336
16:29:21|0.37336
16:29:22|0.37336
16:29:22|0.37336
16:29:24|0.37317
16:29:25|0.37413
16:29:26|0.37413
16:29:27|0.3741
16:29:28|0.37365
16:29:29|0.37383
16:29:30|0.37383
16:29:32|0.37337
16:29:32|0.37337
16:29:34|0.37397
16:29:36|0.37305
16:29:36|0.37308
16:29:38|0.37375
16:29:39|0.37375
16:29:40|0.37319
16:29:42|0.37337
16:29:42|0.37337
16:29:44|0.37307
16:29:45|0.37307
16:29:46|0.37307
16:29:47|0.37305
16:29:49|0.37305
16:29:49|0.37305
16:29:50|0.37368
16:29:51|0.37337
16:29:52|0.37305
16:29:53|0.37305
16:29:54|0.37305
16:29:55|0.37348
16:29:56|0.37308
16:29:57|0.37278
16:29:58|0.37278
16:30:00|0.37278
16:30:00|0.37335
16:30:01|0.37353
16:30:02|0.37353
16:30:03|0.37367
16:30:04|0.37367
16:30:05|0.37367
16:30:06|0.37367
16:30:07|0.37367
16:30:08|0.37367
16:30:09|0.37367
16:30:10|0.37367
16:30:11|0.37367
16:30:12|0.37315
16:30:13|0.37367
16:30:14|0.37367
16:30:15|0.37352
16:30:16|0.37352
16:30:17|0.37352
16:30:18|0.37352
16:30:19|0.37402
16:30:20|0.37402
16:30:21|0.37402
16:30:22|0.37402
16:30:23|0.37402
16:30:25|0.37328
16:30:26|0.37328
16:30:27|0.37328
16:30:28|0.37328
16:30:29|0.37328
16:30:30|0.37328
16:30:31|0.3738
16:30:33|0.37332
16:30:34|0.37332
16:30:36|0.37353
16:30:37|0.37353
16:30:38|0.37353
16:30:39|0.37353
16:30:41|0.37353
16:30:42|0.37403
16:30:43|0.37403
16:30:44|0.37403
16:30:45|0.37403
16:30:46|0.37353
16:30:47|0.37353
16:30:48|0.37353
16:30:49|0.37381
16:30:50|0.37381
16:30:51|0.37381
16:30:52|0.37399
16:30:53|0.3741
16:30:54|0.37413
16:30:55|0.37428
16:30:56|0.37428
16:30:57|0.37424
16:30:57|0.37424
16:30:59|0.37424
16:31:00|0.37424
16:31:01|0.37461
16:31:02|0.37461
16:31:03|0.37461
16:31:04|0.37461
16:31:05|0.37449
16:31:06|0.37474
16:31:07|0.37607
16:31:08|0.37607
16:31:09|0.37622
16:31:10|0.37531
16:31:11|0.37565
16:31:12|0.37618
16:31:13|0.37618
16:31:14|0.37726
16:31:15|0.37845
16:31:16|0.37845
16:31:17|0.3777
16:31:18|0.37859
16:31:19|0.37773
16:31:20|0.37773
16:31:21|0.37773
16:31:22|0.3784
16:31:23|0.37827
16:31:24|0.37895
16:31:25|0.37895
16:31:26|0.37895
16:31:27|0.37895
16:31:28|0.37895
16:31:29|0.37895
16:31:30|0.37895
16:31:31|0.37897
16:31:32|0.37874
16:31:33|0.37874
16:31:34|0.37874
16:31:35|0.37858
16:31:36|0.37858
16:31:37|0.37735
16:31:38|0.37735
16:31:40|0.37766
16:31:40|0.37766
16:31:41|0.37766
16:31:42|0.37818
16:31:44|0.377
16:31:45|0.37676
16:31:46|0.37629
16:31:47|0.37629
16:31:48|0.37629
16:31:49|0.37629
16:31:50|0.37629
16:31:51|0.37629
16:31:52|0.37629
16:31:53|0.3766
16:31:54|0.37713
16:31:55|0.37713
16:31:56|0.37713
16:31:57|0.37713
16:31:58|0.37749
16:31:59|0.37749
16:32:00|0.37749
16:32:01|0.37648
16:32:02|0.37613
16:32:03|0.37529
16:32:05|0.37439
16:32:05|0.37492
16:32:07|0.37353
16:32:08|0.37353
16:32:09|0.37389
16:32:10|0.37389
16:32:12|0.37411
16:32:12|0.37411
16:32:13|0.37411
16:32:14|0.37337
16:32:15|0.37337
16:32:16|0.37337
16:32:17|0.37374
16:32:18|0.37374
16:32:19|0.37263
16:32:20|0.37281
16:32:21|0.37262
16:32:22|0.3749
16:32:23|0.37394
16:32:24|0.37394
16:32:25|0.37394
16:32:26|0.37394
16:32:27|0.37394
16:32:28|0.37382
16:32:29|0.37383
16:32:30|0.37491
16:32:31|0.37477
16:32:33|0.37477
16:32:34|0.37477
16:32:35|0.37564
16:32:36|0.37564
16:32:37|0.37349
16:32:38|0.37506
16:32:39|0.37506
16:32:41|0.37506
16:32:41|0.37506
16:32:43|0.37506
16:32:44|0.37506
16:32:45|0.37506
16:32:46|0.37506
16:32:46|0.37459
16:32:48|0.37459
16:32:49|0.3742
16:32:50|0.3742
16:32:51|0.3742
16:32:51|0.3742
16:32:52|0.3742
16:32:53|0.3742
16:32:54|0.3742
16:32:56|0.3742
16:32:56|0.3742
16:32:58|0.3742
16:32:58|0.3742
16:32:59|0.37411
16:33:01|0.37411
16:33:02|0.37411
16:33:04|0.37411
16:33:04|0.37411
16:33:05|0.37411
16:33:06|0.37411
16:33:08|0.37411
16:33:09|0.37411
16:33:10|0.37354
16:33:10|0.37354
16:33:12|0.37332
16:33:13|0.37345
16:33:14|0.37345
16:33:15|0.37345
16:33:16|0.37367
16:33:17|0.37367
16:33:18|0.37452
16:33:19|0.37452
16:33:20|0.37452
16:33:21|0.37452
16:33:22|0.37452
16:33:23|0.37452
16:33:24|0.37452
16:33:25|0.37452
16:33:26|0.37452
16:33:27|0.37452
16:33:28|0.3739
16:33:29|0.3739
16:33:30|0.3739
16:33:31|0.3739
16:33:32|0.37397
16:33:33|0.37394
16:33:35|0.37359
16:33:36|0.37419
16:33:37|0.37419
16:33:38|0.37419
16:33:39|0.37361
16:33:40|0.37361
16:33:41|0.37463
16:33:42|0.37561
16:33:43|0.37414
16:33:44|0.37414
16:33:45|0.37414
16:33:46|0.37414
16:33:48|0.37414
16:33:48|0.37414
16:33:50|0.37414
16:33:51|0.37531
16:33:52|0.37531
16:33:52|0.37531
16:33:54|0.37192
16:33:55|0.37189
16:33:55|0.37388
16:33:57|0.37388
16:33:58|0.37306
16:33:59|0.37166
16:33:59|0.37145
16:34:00|0.37214
16:34:01|0.37214
16:34:02|0.37214
16:34:03|0.37214
16:34:04|0.37214
16:34:06|0.37204
16:34:06|0.37149
16:34:08|0.3709
16:34:09|0.3709
16:34:10|0.37163
16:34:11|0.37163
16:34:12|0.37163
16:34:13|0.37163
16:34:14|0.37163
16:34:15|0.37163
16:34:16|0.37163
16:34:17|0.37163
16:34:18|0.37164
16:34:19|0.37163
16:34:20|0.37162
16:34:21|0.37162
16:34:22|0.37162
16:34:23|0.37197
16:34:24|0.37163
16:34:25|0.37163
16:34:26|0.37163
16:34:27|0.37196
16:34:28|0.37251
16:34:29|0.37251
16:34:30|0.37251
16:34:31|0.37251
16:34:32|0.37251
16:34:33|0.37251
16:34:35|0.37251
16:34:35|0.3714
16:34:37|0.37221
16:34:38|0.37221
16:34:39|0.37145
16:34:40|0.37145
16:34:41|0.37145
16:34:43|0.37218
16:34:44|0.37295
16:34:45|0.37295
16:34:46|0.37295
16:34:47|0.37295
16:34:48|0.37295
16:34:49|0.37278
16:34:50|0.37278
16:34:51|0.37218
16:34:52|0.37218
16:34:53|0.37218
16:34:54|0.37218
16:34:55|0.37218
16:34:56|0.37218
16:34:58|0.37218
16:34:58|0.37246
16:35:00|0.37246
16:35:01|0.37246
16:35:02|0.37246
16:35:02|0.37311
16:35:04|0.37311
16:35:05|0.37311
16:35:06|0.37312
16:35:07|0.3732
16:35:08|0.3732
16:35:08|0.37422
16:35:09|0.37422
16:35:10|0.37422
16:35:12|0.37448
16:35:13|0.37456
16:35:13|0.37456
16:35:14|0.37456
16:35:16|0.37449
16:35:17|0.37449
16:35:18|0.37449
16:35:18|0.37449
16:35:20|0.37449
16:35:20|0.37448
16:35:21|0.37448
16:35:22|0.37448
16:35:23|0.37448
16:35:24|0.37448
16:35:25|0.37448
16:35:26|0.37448
16:35:27|0.37448
16:35:28|0.37448
16:35:30|0.37448
16:35:30|0.37413
16:35:32|0.37413
16:35:33|0.37434
16:35:33|0.37434
16:35:35|0.37353
16:35:37|0.3742
16:35:38|0.3742
16:35:38|0.3742
16:35:39|0.37412
16:35:41|0.37412
16:35:42|0.37412
16:35:43|0.37412
16:35:44|0.37412
16:35:46|0.3739
16:35:46|0.3739
16:35:48|0.3739
16:35:50|0.3739
16:35:51|0.3739
16:35:51|0.3739
16:35:53|0.37371
16:35:53|0.3737
16:35:55|0.3737
16:35:55|0.37368
16:35:57|0.37368
16:35:57|0.37369
16:35:59|0.37155
16:35:59|0.37325
16:36:01|0.37161
16:36:02|0.37163
16:36:03|0.37163
16:36:04|0.37163
16:36:05|0.37163
16:36:05|0.3725
16:36:06|0.3727
16:36:08|0.37249
16:36:08|0.37249
16:36:09|0.37249
16:36:11|0.37249
16:36:11|0.37263
16:36:12|0.37263
16:36:14|0.37263
16:36:14|0.37261
16:36:15|0.37261
16:36:16|0.37261
16:36:18|0.37261
16:36:19|0.37261
16:36:20|0.37261
16:36:21|0.37261
16:36:22|0.37261
16:36:23|0.37257
16:36:24|0.37257
16:36:25|0.37253
16:36:26|0.37253
16:36:27|0.37156
16:36:28|0.37156
16:36:29|0.37156
16:36:30|0.37229
16:36:31|0.37229
16:36:32|0.3723
16:36:33|0.37228
16:36:34|0.37228
16:36:35|0.37228
16:36:37|0.37228
16:36:38|0.37228
16:36:40|0.37228
16:36:41|0.37228
16:36:42|0.37228
16:36:43|0.37099
16:36:44|0.37099
16:36:45|0.37099
16:36:46|0.37099
16:36:48|0.37139
16:36:49|0.37139
16:36:50|0.37101
16:36:51|0.37101
16:36:52|0.37211
16:36:52|0.37211
16:36:54|0.37103
16:36:55|0.37103
16:36:56|0.37103
16:36:56|0.37103
16:36:58|0.37107
16:36:59|0.37196
16:37:00|0.37196
16:37:01|0.37194
16:37:02|0.37194
16:37:02|0.37194
16:37:03|0.37194
16:37:04|0.37194
16:37:05|0.37186
16:37:07|0.37112
16:37:07|0.37116
16:37:08|0.37116
16:37:10|0.37185
16:37:11|0.37119
16:37:12|0.37121
16:37:13|0.37121
16:37:14|0.37121
16:37:15|0.37121
16:37:16|0.37181
16:37:17|0.37181
16:37:18|0.37181
16:37:19|0.37181
16:37:20|0.37179
16:37:21|0.37179
16:37:22|0.37179
16:37:23|0.37179
16:37:24|0.3718
16:37:25|0.3718
16:37:26|0.3718
16:37:27|0.3718
16:37:28|0.3718
16:37:29|0.3718
16:37:30|0.3718
16:37:31|0.37179
16:37:32|0.37179
16:37:33|0.37179
16:37:34|0.37179
16:37:35|0.37155
16:37:36|0.37155
16:37:38|0.37153
16:37:39|0.37149
16:37:40|0.37149
16:37:41|0.37149
16:37:42|0.37149
16:37:44|0.37149
16:37:45|0.37149
16:37:45|0.37213
16:37:47|0.37232
16:37:48|0.37237
16:37:50|0.37326
16:37:50|0.37326
16:37:52|0.37326
16:37:53|0.37352
16:37:53|0.37352
16:37:55|0.37352
16:37:55|0.37351
16:37:57|0.37351
16:37:57|0.37351
16:37:59|0.37351
16:37:59|0.37249
16:38:00|0.37249
16:38:01|0.37249
16:38:02|0.37249
16:38:03|0.37315
16:38:04|0.37315
16:38:06|0.37306
16:38:07|0.37307
16:38:08|0.37307
16:38:09|0.37386
16:38:10|0.37386
16:38:10|0.37386
16:38:12|0.37386
16:38:12|0.37386
16:38:13|0.37386
16:38:15|0.37386
16:38:15|0.37324
16:38:16|0.37324
16:38:17|0.37326
16:38:19|0.37326
16:38:19|0.37326
16:38:20|0.37326
16:38:21|0.37326
16:38:23|0.37326
16:38:23|0.37326
16:38:24|0.37326
16:38:26|0.37326
16:38:27|0.37326
16:38:28|0.37329
16:38:29|0.37326
16:38:29|0.37408
16:38:30|0.37408
16:38:32|0.3743
16:38:32|0.3743
16:38:33|0.37328
16:38:34|0.37328
16:38:36|0.37328
16:38:36|0.37328
16:38:38|0.37421
16:38:39|0.37421
16:38:41|0.37421
16:38:41|0.37421
16:38:43|0.37421
16:38:44|0.37421
16:38:45|0.37438
16:38:46|0.37457
16:38:47|0.37457
16:38:47|0.37473
16:38:49|0.37473
16:38:49|0.37396
16:38:50|0.37342
16:38:52|0.37342
16:38:53|0.37342
16:38:53|0.37399
16:38:55|0.37399
16:38:56|0.37399
16:38:57|0.374
16:38:58|0.374
16:38:59|0.374
16:39:00|0.37449
16:39:00|0.37449
16:39:01|0.3749
16:39:02|0.3749
16:39:03|0.37443
16:39:04|0.37443
16:39:06|0.37443
16:39:07|0.37625
16:39:07|0.37524
16:39:09|0.37577
16:39:10|0.37577
16:39:11|0.37577
16:39:11|0.37584
16:39:12|0.37577
16:39:14|0.37775
16:39:14|0.37762
16:39:16|0.37619
16:39:16|0.3776
16:39:17|0.37625
16:39:19|0.37744
16:39:19|0.37744
16:39:21|0.37603
16:39:21|0.37546
16:39:23|0.37546
16:39:23|0.37546
16:39:24|0.37546
16:39:25|0.37546
16:39:26|0.37586
16:39:27|0.37643
16:39:29|0.37655
16:39:29|0.37655
16:39:31|0.37587
16:39:32|0.37675
16:39:33|0.37675
16:39:33|0.37675
16:39:35|0.37675
16:39:36|0.37653
16:39:37|0.37653
16:39:38|0.37769
16:39:40|0.3773
16:39:41|0.3773
16:39:43|0.37795
16:39:44|0.37795
16:39:45|0.37795
16:39:46|0.37752
16:39:47|0.37752
16:39:49|0.37752
16:39:50|0.37659
16:39:51|0.37736
16:39:52|0.37736
16:39:53|0.3773
16:39:54|0.3773
16:39:55|0.3773
16:39:56|0.3773
16:39:57|0.3773
16:39:58|0.3773
16:39:59|0.37687
16:40:00|0.37659
16:40:01|0.37659
16:40:02|0.37659
16:40:03|0.37659
16:40:04|0.37659
16:40:05|0.37659
16:40:06|0.37659
16:40:07|0.37659
16:40:08|0.37659
16:40:09|0.37654
16:40:10|0.37585
16:40:11|0.37635
16:40:12|0.37633
16:40:13|0.37633
16:40:14|0.37633
16:40:15|0.37633
16:40:16|0.37632
16:40:17|0.37632
16:40:18|0.37632
16:40:19|0.376
16:40:20|0.376
16:40:21|0.37633
16:40:22|0.37633
16:40:23|0.37633
16:40:24|0.37633
16:40:25|0.37561
16:40:26|0.37561
16:40:27|0.37561
16:40:28|0.37559
16:40:29|0.37559
16:40:30|0.37559
16:40:31|0.37559
16:40:32|0.37559
16:40:33|0.37559
16:40:34|0.37559
16:40:35|0.37628
16:40:36|0.37628
16:40:37|0.37628
16:40:38|0.37587
16:40:39|0.37587
16:40:40|0.37587
16:40:42|0.37587
16:40:43|0.37586
16:40:45|0.37586
16:40:46|0.37626
16:40:48|0.37626
16:40:49|0.3752
16:40:50|0.37448
16:40:51|0.37448
16:40:51|0.37448
16:40:52|0.37448
16:40:54|0.37517
16:40:54|0.37517
16:40:56|0.37517
16:40:56|0.37516
16:40:57|0.37516
16:40:59|0.37515
16:41:00|0.37514
16:41:00|0.37514
16:41:02|0.37514
16:41:02|0.37512
16:41:04|0.37512
16:41:04|0.37512
16:41:05|0.37512
16:41:07|0.37512
16:41:08|0.37512
16:41:08|0.37508
16:41:09|0.37508
16:41:10|0.37508
16:41:11|0.37462
16:41:12|0.37463
16:41:14|0.3749
16:41:15|0.37477
16:41:16|0.37476
16:41:17|0.37425
16:41:18|0.37433
16:41:19|0.3755
16:41:20|0.3755
16:41:21|0.3755
16:41:22|0.37549
16:41:23|0.37549
16:41:24|0.37543
16:41:25|0.37543
16:41:26|0.37496
16:41:27|0.37533
16:41:28|0.37533
16:41:29|0.37533
16:41:30|0.37533
16:41:31|0.37533
16:41:33|0.37533
16:41:34|0.37533
16:41:35|0.37493
16:41:35|0.37493
16:41:36|0.37493
16:41:37|0.37493
16:41:38|0.37494
16:41:39|0.37494
16:41:41|0.37494
16:41:42|0.37494
16:41:44|0.37493
16:41:44|0.37493
16:41:46|0.37493
16:41:47|0.37493
16:41:48|0.37492
16:41:49|0.37493
16:41:50|0.37493
16:41:50|0.3764
16:41:52|0.3764
16:41:53|0.3764
16:41:54|0.3764
16:41:55|0.3764
16:41:56|0.3764
16:41:57|0.37592
16:41:58|0.37592
16:41:59|0.37592
16:42:00|0.37592
16:42:01|0.37592
16:42:03|0.37549
16:42:04|0.37549
16:42:05|0.37549
16:42:06|0.37549
16:42:07|0.37549
16:42:08|0.37549
16:42:09|0.37549
16:42:10|0.37549
16:42:10|0.37549
16:42:13|0.37365
16:42:13|0.37365
16:42:14|0.37365
16:42:15|0.37365
16:42:16|0.37365
16:42:17|0.37365
16:42:18|0.37365
16:42:19|0.37365
16:42:20|0.37365
16:42:21|0.37365
16:42:22|0.37365
16:42:23|0.37365
16:42:24|0.37454
16:42:25|0.37454
16:42:26|0.37454
16:42:27|0.3739
16:42:28|0.3739
16:42:29|0.37454
16:42:30|0.37395
16:42:31|0.37454
16:42:32|0.37454
16:42:33|0.37454
16:42:34|0.37453
16:42:35|0.37453
16:42:36|0.37453
16:42:37|0.37453
16:42:38|0.37453
16:42:39|0.37453
16:42:40|0.37453
16:42:42|0.37525
16:42:44|0.37525
16:42:44|0.37525
16:42:45|0.37525
16:42:47|0.37525
16:42:48|0.37525
16:42:48|0.37525
16:42:50|0.37461
16:42:51|0.37461
16:42:52|0.37461
16:42:53|0.37461
16:42:55|0.37522
16:42:55|0.37522
16:42:56|0.37522
16:42:58|0.37522
16:42:59|0.37586
16:43:00|0.37559
16:43:01|0.37559
16:43:02|0.37559
16:43:03|0.37603
16:43:04|0.37603
16:43:05|0.37532
16:43:05|0.37583
16:43:07|0.37583
16:43:08|0.37583
16:43:09|0.37583
16:43:10|0.37583
16:43:11|0.37583
16:43:13|0.37583
16:43:13|0.37528
16:43:14|0.37527
16:43:15|0.37527
16:43:16|0.37553
16:43:17|0.37553
16:43:18|0.37553
16:43:19|0.37553
16:43:20|0.37454
16:43:21|0.37454
16:43:22|0.37454
16:43:23|0.37454
16:43:24|0.37454
16:43:25|0.37454
16:43:26|0.37454
16:43:27|0.37454
16:43:28|0.37454
16:43:29|0.37454
16:43:30|0.37454
16:43:31|0.37454
16:43:32|0.37454
16:43:33|0.37454
16:43:34|0.37409
16:43:35|0.37482
16:43:36|0.37482
16:43:37|0.37368
16:43:38|0.37368
16:43:40|0.37481
16:43:41|0.37481
16:43:42|0.37481
16:43:44|0.37454
16:43:45|0.37454
16:43:47|0.37454
16:43:48|0.37454
16:43:49|0.37454
16:43:50|0.37454
16:43:51|0.37517
16:43:52|0.37517
16:43:53|0.37517
16:43:53|0.37517
16:43:55|0.37517
16:43:56|0.37517
16:43:57|0.37517
16:43:59|0.37491
16:43:59|0.37491
16:44:00|0.37491
16:44:01|0.37491
16:44:02|0.37491
16:44:03|0.37491
16:44:04|0.37491
16:44:05|0.37491
16:44:06|0.37491
16:44:07|0.37491
16:44:08|0.37491
16:44:09|0.37491
16:44:10|0.37491
16:44:11|0.37491
16:44:12|0.37491
16:44:13|0.37515
16:44:14|0.37515
16:44:15|0.37515
16:44:16|0.37515
16:44:17|0.37515
16:44:18|0.37515
16:44:19|0.37515
16:44:20|0.37515
16:44:21|0.37515
16:44:22|0.3752
16:44:23|0.37449
16:44:24|0.37449
16:44:25|0.37449
16:44:26|0.37449
16:44:27|0.37449
16:44:28|0.37503
16:44:29|0.37503
16:44:30|0.37503
16:44:31|0.37373
16:44:32|0.37373
16:44:33|0.37373
16:44:35|0.37513
16:44:36|0.37513
16:44:36|0.37513
16:44:38|0.37513
16:44:38|0.37513
16:44:40|0.3754
16:44:41|0.3754
16:44:42|0.3754
16:44:42|0.3754
16:44:45|0.3754
16:44:45|0.3754
16:44:46|0.37675
16:44:47|0.37675
16:44:48|0.37653
16:44:50|0.37653
16:44:52|0.37505
16:44:52|0.37505
16:44:53|0.37451
16:44:54|0.3754
16:44:55|0.3754
16:44:56|0.37524
16:44:57|0.3768
16:44:58|0.3768
16:44:59|0.3768
16:45:00|0.37685
16:45:01|0.37683
16:45:02|0.37709
16:45:03|0.37709
16:45:04|0.3775
16:45:06|0.37751
16:45:07|0.37703
16:45:08|0.3778
16:45:09|0.37782
16:45:10|0.37837
16:45:10|0.37837
16:45:12|0.37837
16:45:13|0.37888
16:45:14|0.37888
16:45:15|0.37898
16:45:15|0.37898
16:45:17|0.37898
16:45:17|0.37854
16:45:19|0.37854
16:45:20|0.37854
16:45:20|0.37854
16:45:22|0.37854
16:45:23|0.37854
16:45:24|0.37854
16:45:24|0.37854
16:45:26|0.37922
16:45:27|0.37922
16:45:28|0.37922
16:45:28|0.37922
16:45:30|0.37922
16:45:30|0.37918
16:45:32|0.37918
16:45:32|0.37918
16:45:34|0.37918
16:45:35|0.37918
16:45:35|0.37919
16:45:37|0.37919
16:45:38|0.37917
16:45:38|0.37917
16:45:40|0.37917
16:45:40|0.37917
16:45:42|0.37854
16:45:43|0.37854
16:45:44|0.37854
16:45:46|0.37854
16:45:47|0.37854
16:45:49|0.3776
16:45:49|0.37752
16:45:50|0.37752
16:45:52|0.37802
16:45:53|0.37802
16:45:54|0.37802
16:45:55|0.37692
16:45:56|0.37692
16:45:58|0.37692
16:45:59|0.37692
16:45:59|0.37692
16:46:01|0.37692
16:46:02|0.37692
16:46:03|0.37758
16:46:04|0.37758
16:46:04|0.37758
16:46:06|0.37758
16:46:07|0.37758
16:46:07|0.37758
16:46:09|0.37758
16:46:10|0.37758
16:46:10|0.37812
16:46:11|0.37812
16:46:13|0.37812
16:46:14|0.37793
16:46:14|0.37793
16:46:16|0.37793
16:46:17|0.37793
16:46:18|0.37858
16:46:18|0.37785
16:46:19|0.37785
16:46:20|0.37858
16:46:22|0.37858
16:46:23|0.37858
16:46:23|0.37789
16:46:24|0.37917
16:46:26|0.37917
16:46:26|0.37917
16:46:27|0.37917
16:46:28|0.37912
16:46:30|0.37912
16:46:31|0.37912
16:46:31|0.37912
16:46:32|0.37912
16:46:33|0.37917
16:46:35|0.37917
16:46:36|0.37917
16:46:37|0.37917
16:46:38|0.37917
16:46:39|0.37917
16:46:39|0.37917
16:46:40|0.37917
16:46:41|0.37917
16:46:42|0.37964
16:46:44|0.37964
16:46:44|0.37916
16:46:46|0.37916
16:46:48|0.37916
16:46:49|0.37916
16:46:49|0.37841
16:46:51|0.37841
16:46:52|0.37841
16:46:53|0.37841
16:46:54|0.37841
16:46:55|0.37767
16:46:56|0.37895
16:46:57|0.37895
16:46:58|0.37895
16:47:00|0.37895
16:47:01|0.37895
16:47:02|0.37895
16:47:03|0.37895
16:47:04|0.37895
16:47:05|0.37893
16:47:06|0.37893
16:47:07|0.37893
16:47:08|0.37893
16:47:09|0.37893
16:47:10|0.37893
16:47:11|0.37893
16:47:13|0.37893
16:47:14|0.37893
16:47:15|0.37893
16:47:16|0.37796
16:47:16|0.37796
16:47:18|0.37796
16:47:18|0.37796
16:47:20|0.37796
16:47:21|0.37796
16:47:21|0.37885
16:47:23|0.37885
16:47:24|0.37885
16:47:25|0.37885
16:47:25|0.37877
16:47:26|0.37877
16:47:27|0.37877
16:47:29|0.37801
16:47:29|0.37779
16:47:30|0.37779
16:47:32|0.37779
16:47:32|0.37779
16:47:34|0.37779
16:47:35|0.37779
16:47:35|0.37779
16:47:36|0.37854
16:47:38|0.37854
16:47:38|0.37748
16:47:39|0.37748
16:47:41|0.37748
16:47:41|0.37724
16:47:42|0.37762
16:47:43|0.37761
16:47:44|0.37761
16:47:46|0.37761
16:47:47|0.37761
16:47:49|0.37659
16:47:50|0.37603
16:47:51|0.37615
16:47:52|0.37615
16:47:53|0.37615
16:47:54|0.37615
16:47:55|0.37615
16:47:56|0.37615
16:47:57|0.37649
16:47:58|0.37649
16:47:59|0.37649
16:48:00|0.37649
16:48:01|0.37649
16:48:02|0.37649
16:48:03|0.37649
16:48:04|0.37654
16:48:05|0.37654
16:48:06|0.37654
16:48:07|0.37654
16:48:08|0.37654
16:48:09|0.37699
16:48:10|0.37699
16:48:11|0.37699
16:48:12|0.37699
16:48:13|0.37677
16:48:14|0.37677
16:48:15|0.37603
16:48:16|0.37603
16:48:17|0.37603
16:48:18|0.37603
16:48:19|0.37603
16:48:20|0.37603
16:48:21|0.37603
16:48:22|0.37603
16:48:23|0.37603
16:48:24|0.37603
16:48:25|0.37603
16:48:26|0.37603
16:48:27|0.37603
16:48:28|0.37604
16:48:29|0.37604
16:48:30|0.37654
16:48:31|0.37654
16:48:32|0.37654
16:48:33|0.37631
16:48:34|0.37631
16:48:35|0.37631
16:48:37|0.37631
16:48:38|0.37631
16:48:39|0.37521
16:48:40|0.37521
16:48:40|0.3752
16:48:42|0.3752
16:48:42|0.3752
16:48:44|0.37476
16:48:45|0.37557
16:48:45|0.37557
16:48:47|0.37557
16:48:48|0.37557
16:48:49|0.37557
16:48:50|0.3744
16:48:51|0.3744
16:48:53|0.3741
16:48:54|0.3741
16:48:55|0.37334
16:48:56|0.37411
16:48:57|0.37423
16:48:58|0.37423
16:48:59|0.37423
16:49:01|0.37423
16:49:02|0.37423
16:49:03|0.37349
16:49:04|0.37349
16:49:05|0.3743
16:49:07|0.3743
16:49:07|0.3743
16:49:08|0.3743
16:49:09|0.3743
16:49:10|0.3743
16:49:11|0.37426
16:49:12|0.37426
16:49:13|0.37426
16:49:14|0.37426
16:49:15|0.37326
16:49:16|0.37326
16:49:17|0.37326
16:49:18|0.37326
16:49:19|0.37326
16:49:20|0.37325
16:49:21|0.37325
16:49:22|0.37325
16:49:23|0.37324
16:49:24|0.37325
16:49:25|0.37325
16:49:26|0.37325
16:49:27|0.37325
16:49:28|0.37325
16:49:30|0.37325
16:49:31|0.37325
16:49:32|0.37325
16:49:33|0.37325
16:49:34|0.37408
16:49:35|0.37337
16:49:36|0.37337
16:49:37|0.37337
16:49:37|0.3734
16:49:38|0.3734
16:49:40|0.3734
16:49:42|0.3734
16:49:42|0.3734
16:49:43|0.37487
16:49:44|0.37487
16:49:45|0.37487
16:49:46|0.37487
16:49:47|0.37487
16:49:49|0.37285
16:49:51|0.37285
16:49:52|0.37285
16:49:53|0.37285
16:49:55|0.37285
16:49:55|0.37285
16:49:57|0.3734
16:49:58|0.3734
16:49:59|0.3734
16:50:00|0.37302
16:50:01|0.37302
16:50:02|0.37301
16:50:04|0.37301
16:50:04|0.37301
16:50:05|0.37301
16:50:06|0.37301
16:50:07|0.37301
16:50:08|0.37365
16:50:09|0.37365
16:50:10|0.37365
16:50:11|0.37365
16:50:12|0.37365
16:50:13|0.37365
16:50:14|0.37365
16:50:15|0.37365
16:50:16|0.37365
16:50:17|0.37365
16:50:18|0.37365
16:50:19|0.37365
16:50:20|0.37365
16:50:21|0.37365
16:50:22|0.37365
16:50:23|0.37365
16:50:24|0.37365
16:50:25|0.37365
16:50:26|0.37365
16:50:27|0.37365
16:50:28|0.37365
16:50:30|0.37365
16:50:31|0.37365
16:50:32|0.37365
16:50:32|0.37365
16:50:34|0.37365
16:50:35|0.37365
16:50:36|0.37365
16:50:37|0.37365
16:50:38|0.37365
16:50:39|0.37371
16:50:40|0.37371
16:50:41|0.37371
16:50:42|0.37398
16:50:42|0.37371
16:50:44|0.37371
16:50:45|0.37371
16:50:46|0.37371
16:50:47|0.37371
16:50:47|0.37371
16:50:49|0.37366
16:50:51|0.37366
16:50:51|0.37366
16:50:52|0.37366
16:50:53|0.37366
16:50:54|0.37366
16:50:55|0.37366
16:50:56|0.37366
16:50:57|0.37397
16:50:58|0.37397
16:50:59|0.37368
16:51:00|0.37368
16:51:01|0.37428
16:51:02|0.37428
16:51:04|0.37428
16:51:05|0.3743
16:51:06|0.3743
16:51:07|0.3743
16:51:08|0.3743
16:51:09|0.3743
16:51:10|0.3743
16:51:11|0.3743
16:51:12|0.3743
16:51:13|0.3743
16:51:14|0.37482
16:51:14|0.37482
16:51:16|0.37482
16:51:17|0.37482
16:51:17|0.37482
16:51:18|0.37373
16:51:20|0.37373
16:51:21|0.37373
16:51:22|0.37442
16:51:24|0.37442
16:51:24|0.37442
16:51:25|0.37442
16:51:26|0.37442
16:51:27|0.37442
16:51:28|0.37442
16:51:29|0.37442
16:51:30|0.37375
16:51:31|0.37439
16:51:32|0.37439
16:51:34|0.37439
16:51:35|0.37375
16:51:36|0.37446
16:51:37|0.37446
16:51:37|0.37438
16:51:38|0.37438
16:51:40|0.37438
16:51:40|0.37438
16:51:42|0.37438
16:51:43|0.37438
16:51:44|0.37438
16:51:45|0.37442
16:51:46|0.37442
16:51:47|0.37455
16:51:48|0.37455
16:51:49|0.37455
16:51:50|0.37455
16:51:52|0.37438
16:51:53|0.37438
16:51:55|0.3747
16:51:55|0.3747
16:51:56|0.3747
16:51:57|0.3747
16:51:59|0.3747
16:51:59|0.3747
16:52:01|0.3747
16:52:01|0.3747
16:52:02|0.3747
16:52:04|0.3747
16:52:04|0.3747
16:52:05|0.3747
16:52:06|0.3747
16:52:07|0.37539
16:52:08|0.37539
16:52:10|0.37539
16:52:10|0.37539
16:52:12|0.37539
16:52:13|0.37539
16:52:14|0.37539
16:52:15|0.37539
16:52:16|0.37539
16:52:17|0.37539
16:52:18|0.37441
16:52:19|0.37539
16:52:20|0.37539
16:52:21|0.37548
16:52:22|0.37548
16:52:23|0.37548
16:52:24|0.37548
16:52:25|0.37548
16:52:26|0.37548
16:52:27|0.37548
16:52:28|0.37548
16:52:29|0.37548
16:52:30|0.37548
16:52:31|0.37548
16:52:32|0.37547
16:52:33|0.37547
16:52:34|0.37547
16:52:35|0.37547
16:52:36|0.37547
16:52:37|0.37547
16:52:38|0.37548
16:52:39|0.37548
16:52:40|0.37548
16:52:41|0.37548
16:52:42|0.37547
16:52:43|0.37547
16:52:44|0.37547
16:52:45|0.37505
16:52:46|0.37505
16:52:47|0.37505
16:52:48|0.37549
16:52:49|0.37549
16:52:50|0.37549
16:52:51|0.37549
16:52:53|0.37506
16:52:54|0.37506
16:52:55|0.37506
16:52:56|0.37505
16:52:58|0.37505
16:52:59|0.37505
16:53:00|0.37505
16:53:01|0.37505
16:53:01|0.37572
16:53:03|0.37572
16:53:04|0.37571
16:53:04|0.37571
16:53:06|0.37571
16:53:07|0.37571
16:53:07|0.37571
16:53:09|0.37575
16:53:10|0.37575
16:53:11|0.37575
16:53:12|0.37575
16:53:13|0.37575
16:53:14|0.37575
16:53:15|0.37575
16:53:16|0.37575
16:53:17|0.37542
16:53:17|0.37542
16:53:19|0.37542
16:53:20|0.37542
16:53:21|0.37542
16:53:22|0.37542
16:53:23|0.37542
16:53:24|0.37542
16:53:25|0.37542
16:53:26|0.37643
16:53:27|0.37643
16:53:28|0.37643
16:53:29|0.37643
16:53:30|0.37643
16:53:31|0.37643
16:53:32|0.37643
16:53:33|0.37643
16:53:34|0.37643
16:53:35|0.37585
16:53:36|0.37651
16:53:37|0.37651
16:53:38|0.37651
16:53:39|0.37651
16:53:40|0.37651
16:53:41|0.37651
16:53:42|0.37651
16:53:43|0.37651
16:53:44|0.37651
16:53:45|0.37651
16:53:46|0.37651
16:53:47|0.37651
16:53:48|0.37661
16:53:49|0.37508
16:53:50|0.37508
16:53:51|0.37508
16:53:52|0.37585
16:53:53|0.37585
16:53:55|0.37679
16:53:56|0.37679
16:53:57|0.37679
16:53:59|0.37679
16:54:00|0.37679
16:54:01|0.37818
16:54:02|0.37782
16:54:03|0.37782
16:54:03|0.37866
16:54:05|0.37789
16:54:06|0.37789
16:54:07|0.37789
16:54:07|0.37789
16:54:09|0.37779
16:54:10|0.37779
16:54:11|0.37779
16:54:11|0.37799
16:54:13|0.37799
16:54:13|0.37696
16:54:14|0.37696
16:54:16|0.37696
16:54:16|0.37696
16:54:18|0.37696
16:54:18|0.37696
16:54:19|0.37696
16:54:20|0.37721
16:54:22|0.37721
16:54:22|0.37721
16:54:24|0.37721
16:54:25|0.37721
16:54:26|0.37803
16:54:27|0.37803
16:54:28|0.37903
16:54:29|0.37816
16:54:30|0.37902
16:54:31|0.37903
16:54:32|0.379
16:54:33|0.37903
16:54:34|0.37903
16:54:35|0.37903
16:54:36|0.37903
16:54:37|0.37903
16:54:38|0.37819
16:54:39|0.38101
16:54:40|0.37936
16:54:41|0.38011
16:54:42|0.38106
16:54:43|0.38005
16:54:44|0.38066
16:54:45|0.38066
16:54:46|0.38066
16:54:47|0.38066
16:54:48|0.38083
16:54:49|0.38083
16:54:50|0.38036
16:54:51|0.38083
16:54:52|0.38083
16:54:53|0.38083
16:54:54|0.38045
16:54:56|0.37969
16:54:57|0.38056
16:54:58|0.37981
16:54:59|0.37981
16:55:00|0.38061
16:55:02|0.37918
16:55:03|0.37918
16:55:03|0.37918
16:55:05|0.38048
16:55:06|0.38048
16:55:08|0.38048
16:55:08|0.38048
16:55:09|0.38048
16:55:11|0.38048
16:55:11|0.38048
16:55:13|0.38048
16:55:14|0.37947
16:55:14|0.37947
16:55:15|0.38045
16:55:16|0.38045
16:55:17|0.38045
16:55:19|0.38045
16:55:20|0.38045
16:55:20|0.38045
16:55:21|0.38045
16:55:23|0.38045
16:55:24|0.38045
16:55:24|0.38045
16:55:25|0.38045
16:55:26|0.38045
16:55:27|0.38045
16:55:28|0.37967
16:55:29|0.37967
16:55:30|0.37962
16:55:31|0.37962
16:55:32|0.37964
16:55:33|0.37908
16:55:34|0.37908
16:55:35|0.37908
16:55:36|0.37912
16:55:37|0.37912
16:55:39|0.37912
16:55:40|0.37912
16:55:40|0.37912
16:55:42|0.38009
16:55:42|0.37982
16:55:43|0.37982
16:55:45|0.37982
16:55:46|0.3796
16:55:47|0.3796
16:55:47|0.3796
16:55:48|0.3796
16:55:49|0.3796
16:55:50|0.37925
16:55:51|0.37925
16:55:52|0.37925
16:55:54|0.37925
16:55:55|0.37925
16:55:57|0.37925
16:55:57|0.37925
16:55:59|0.37994
16:56:01|0.37994
16:56:02|0.37994
16:56:03|0.37994
16:56:04|0.37993
16:56:05|0.37993
16:56:06|0.37903
16:56:07|0.37903
16:56:09|0.37903
16:56:10|0.37903
16:56:10|0.37903
16:56:12|0.37903
16:56:13|0.37903
16:56:14|0.37954
16:56:15|0.37954
16:56:16|0.37954
16:56:17|0.37954
16:56:18|0.37954
16:56:19|0.37954
16:56:20|0.37954
16:56:21|0.37993
16:56:23|0.37952
16:56:24|0.37952
16:56:25|0.37952
16:56:26|0.37952
16:56:27|0.37952
16:56:28|0.37952
16:56:29|0.37952
16:56:30|0.37952
16:56:31|0.37952
16:56:32|0.37952
16:56:33|0.37952
16:56:34|0.37952
16:56:35|0.37986
16:56:36|0.37986
16:56:37|0.37986
16:56:38|0.37986
16:56:39|0.37986
16:56:40|0.37986
16:56:41|0.38084
16:56:43|0.38133
16:56:43|0.38133
16:56:44|0.38133
16:56:46|0.38133
16:56:46|0.38133
16:56:47|0.38189
16:56:49|0.38054
16:56:49|0.38054
16:56:50|0.38054
16:56:51|0.38054
16:56:52|0.38054
16:56:54|0.38054
16:56:56|0.38054
16:56:57|0.38092
16:56:58|0.38092
16:56:59|0.38129
16:57:00|0.38129
16:57:01|0.38129
16:57:02|0.38129
16:57:04|0.38129
16:57:05|0.38129
16:57:06|0.38129
16:57:06|0.38129
16:57:08|0.38129
16:57:08|0.38129
16:57:10|0.38129
16:57:11|0.38129
16:57:12|0.38129
16:57:13|0.38129
16:57:15|0.38129
16:57:15|0.38129
16:57:17|0.38129
16:57:18|0.38129
16:57:19|0.38078
16:57:20|0.38078
16:57:21|0.38166
16:57:22|0.382
16:57:23|0.38087
16:57:24|0.38087
16:57:25|0.38082
16:57:26|0.38082
16:57:27|0.38082
16:57:28|0.38082
16:57:29|0.38086
16:57:30|0.38086
16:57:31|0.38017
16:57:32|0.38017
16:57:33|0.38017
16:57:34|0.38017
16:57:35|0.38017
16:57:36|0.38017
16:57:37|0.38017
16:57:38|0.38017
16:57:39|0.3809
16:57:40|0.38197
16:57:41|0.38197
16:57:42|0.38197
16:57:43|0.38103
16:57:44|0.38103
16:57:45|0.38103
16:57:46|0.38198
16:57:47|0.38198
16:57:48|0.3796
16:57:49|0.38168
16:57:50|0.37973
16:57:51|0.38138
16:57:52|0.38112
16:57:53|0.3815
16:57:54|0.3815
16:57:56|0.3815
16:57:57|0.3817
16:57:58|0.3817
16:58:00|0.38148
16:58:01|0.38148
16:58:02|0.38101
16:58:03|0.38101
16:58:05|0.38146
16:58:05|0.38146
16:58:06|0.3809
16:58:08|0.38087
16:58:09|0.38084
16:58:10|0.38084
16:58:11|0.38084
16:58:12|0.38084
16:58:13|0.38084
16:58:14|0.38084
16:58:14|0.38084
16:58:15|0.38142
16:58:17|0.38142
16:58:17|0.38142
16:58:18|0.38142
16:58:19|0.38142
16:58:21|0.38085
16:58:22|0.38084
16:58:23|0.38121
16:58:23|0.38037
16:58:25|0.38037
16:58:26|0.38037
16:58:26|0.38046
16:58:27|0.38046
16:58:29|0.38049
16:58:30|0.38049
16:58:31|0.38049
16:58:32|0.38125
16:58:33|0.38125
16:58:34|0.38125
16:58:35|0.38125
16:58:36|0.38125
16:58:37|0.38125
16:58:38|0.38125
16:58:39|0.38125
16:58:40|0.38141
16:58:41|0.3821
16:58:42|0.38274
16:58:43|0.38225
16:58:44|0.38225
16:58:45|0.38178
16:58:46|0.38248
16:58:47|0.38248
16:58:48|0.38248
16:58:49|0.38248
16:58:50|0.38248
16:58:51|0.38248
16:58:52|0.38248
16:58:53|0.38212
16:58:54|0.38248
16:58:55|0.38248
16:58:57|0.38248
16:58:58|0.38189
16:59:00|0.38189
16:59:01|0.38114
16:59:02|0.38114
16:59:02|0.38231
16:59:04|0.38231
16:59:05|0.38231
16:59:06|0.38231
16:59:07|0.38178
16:59:08|0.38152
16:59:09|0.38044
16:59:10|0.38044
16:59:11|0.38044
16:59:12|0.38044
16:59:14|0.38114
16:59:14|0.38114
16:59:16|0.3818
16:59:17|0.3818
16:59:18|0.38121
16:59:19|0.38121
16:59:20|0.38139
16:59:21|0.38139
16:59:22|0.38174
16:59:23|0.38174
16:59:24|0.38129
16:59:25|0.38129
16:59:26|0.3814
16:59:27|0.38175
16:59:28|0.38153
16:59:29|0.38153
16:59:30|0.38153
16:59:31|0.38153
16:59:32|0.38153
16:59:33|0.38153
16:59:34|0.38147
16:59:35|0.38174
16:59:36|0.38175
16:59:37|0.38175
16:59:38|0.38175
16:59:39|0.38174
16:59:40|0.38131
16:59:41|0.38131
16:59:42|0.38185
16:59:43|0.38206
16:59:44|0.38206
16:59:45|0.38174
16:59:46|0.38174
16:59:47|0.38153
16:59:48|0.38174
16:59:49|0.38174
16:59:50|0.38174
16:59:51|0.38174
16:59:52|0.38174
16:59:53|0.38174
16:59:54|0.38174
16:59:55|0.38088
16:59:57|0.38088
16:59:58|0.38171
16:59:59|0.38171
17:00:01|0.38169
17:00:01|0.38169
17:00:03|0.38169
17:00:04|0.38169
17:00:06|0.38171
17:00:07|0.38133
17:00:08|0.38133
17:00:09|0.38133
17:00:10|0.38133
17:00:10|0.38094
17:00:11|0.38094
17:00:13|0.38158
17:00:13|0.38158
17:00:15|0.38158
17:00:16|0.38191
17:00:17|0.38197
17:00:18|0.38197
17:00:19|0.38197
17:00:20|0.38197
17:00:21|0.38197
17:00:23|0.38197
17:00:23|0.38197
17:00:25|0.38197
17:00:26|0.38197
17:00:26|0.38197
17:00:27|0.3832
17:00:29|0.3832
17:00:29|0.3832
17:00:30|0.3832
17:00:32|0.3832
17:00:33|0.3832
17:00:33|0.3832
17:00:34|0.38384
17:00:35|0.38384
17:00:37|0.38447
17:00:37|0.38459
17:00:38|0.38579
17:00:39|0.38561
17:00:40|0.38503
17:00:41|0.38503
17:00:42|0.38619
17:00:44|0.38619
17:00:44|0.38559
17:00:45|0.38559
17:00:46|0.385
17:00:48|0.385
17:00:48|0.385
17:00:49|0.385
17:00:50|0.3839
17:00:51|0.3839
17:00:53|0.38276
17:00:54|0.38276
17:00:55|0.38276
17:00:56|0.38386
17:00:56|0.38386
17:00:57|0.38302
17:00:59|0.38301
17:01:00|0.38301
17:01:02|0.38275
17:01:03|0.38335
17:01:04|0.38335
17:01:05|0.38275
17:01:05|0.38275
17:01:06|0.38275
17:01:08|0.38275
17:01:09|0.38274
17:01:10|0.38276
17:01:10|0.38369
17:01:12|0.38369
17:01:12|0.38369
17:01:14|0.38369
17:01:15|0.38369
17:01:16|0.38369
17:01:17|0.38369
17:01:18|0.38369
17:01:18|0.38383
17:01:19|0.38383
17:01:21|0.38383
17:01:22|0.38383
17:01:23|0.38383
17:01:23|0.38383
17:01:25|0.38383
17:01:25|0.38383
17:01:26|0.38383
17:01:27|0.38383
17:01:29|0.38383
17:01:30|0.38383
17:01:31|0.38383
17:01:32|0.38383
17:01:33|0.3846
17:01:33|0.3846
17:01:34|0.3846
17:01:36|0.3846
17:01:37|0.3846
17:01:38|0.3846
17:01:39|0.38401
17:01:40|0.38401
17:01:41|0.38401
17:01:42|0.384
17:01:43|0.384
17:01:44|0.384
17:01:45|0.38383
17:01:46|0.38383
17:01:47|0.38312
17:01:48|0.38312
17:01:49|0.38312
17:01:50|0.38312
17:01:51|0.38312
17:01:52|0.384
17:01:53|0.38413
17:01:54|0.38413
17:01:55|0.3835
17:01:56|0.3835
17:01:57|0.3835
17:01:58|0.3835
17:02:00|0.38399
17:02:00|0.38261
17:02:02|0.38284
17:02:03|0.38284
17:02:04|0.38284
17:02:05|0.38284
17:02:06|0.38284
17:02:07|0.38275
17:02:08|0.38275
17:02:09|0.38244
17:02:10|0.38228
17:02:11|0.38228
17:02:12|0.38228
17:02:14|0.38228
17:02:15|0.38228
17:02:15|0.38228
17:02:16|0.38228
17:02:18|0.38227
17:02:19|0.38227
17:02:19|0.38227
17:02:20|0.38227
17:02:21|0.38227
17:02:22|0.38227
17:02:24|0.38227
17:02:25|0.38227
17:02:25|0.382
17:02:26|0.382
17:02:27|0.382
17:02:29|0.382
17:02:30|0.382
17:02:31|0.382
17:02:31|0.382
17:02:32|0.38274
17:02:33|0.38274
17:02:35|0.38048
17:02:35|0.38048
17:02:36|0.38048
17:02:38|0.38048
17:02:39|0.38048
17:02:40|0.38048
17:02:40|0.38048
17:02:42|0.38132
17:02:42|0.38132
17:02:43|0.38132
17:02:44|0.38132
17:02:45|0.38132
17:02:47|0.38132
17:02:47|0.38132
17:02:48|0.38135
17:02:49|0.38135
17:02:51|0.38188
17:02:52|0.38188
17:02:52|0.38188
17:02:53|0.38188
17:02:54|0.38242
17:02:55|0.38242
17:02:57|0.38242
17:02:57|0.38242
17:02:58|0.38133
17:03:00|0.38133
17:03:02|0.38133
17:03:04|0.38133
17:03:05|0.38133
17:03:06|0.38133
17:03:08|0.38134
17:03:08|0.3814
17:03:09|0.382
17:03:10|0.382
17:03:11|0.382
17:03:12|0.382
17:03:13|0.382
17:03:14|0.382
17:03:15|0.382
17:03:17|0.38198
17:03:18|0.38198
17:03:19|0.38198
17:03:20|0.38198
17:03:21|0.38198
17:03:22|0.38198
17:03:23|0.38198
17:03:24|0.38198
17:03:25|0.38198
17:03:27|0.38198
17:03:27|0.38198
17:03:28|0.38198
17:03:29|0.38198
17:03:30|0.38198
17:03:31|0.38198
17:03:32|0.38198
17:03:33|0.38198
17:03:34|0.38198
17:03:35|0.38198
17:03:36|0.38198
17:03:37|0.38198
17:03:38|0.3804
17:03:39|0.3804
17:03:40|0.3804
17:03:41|0.3804
17:03:42|0.3804
17:03:43|0.3804
17:03:44|0.3804
17:03:45|0.3804
17:03:46|0.3804
17:03:47|0.3804
17:03:48|0.3804
17:03:49|0.3804
17:03:50|0.3804
17:03:51|0.3804
17:03:52|0.38134
17:03:53|0.38134
17:03:54|0.38134
17:03:55|0.38134
17:03:56|0.38134
17:03:57|0.38052
17:03:58|0.38052
17:04:00|0.38052
17:04:02|0.38054
17:04:02|0.38054
17:04:04|0.38054
17:04:06|0.3818
17:04:06|0.3818
17:04:08|0.38113
17:04:09|0.38113
17:04:10|0.38113
17:04:11|0.38113
17:04:12|0.38113
17:04:13|0.38133
17:04:14|0.38133
17:04:15|0.38133
17:04:15|0.38133
17:04:17|0.3821
17:04:18|0.3821
17:04:19|0.3821
17:04:20|0.3821
17:04:21|0.3821
17:04:22|0.38036
17:04:23|0.38036
17:04:24|0.38036
17:04:25|0.38036
17:04:26|0.38036
17:04:27|0.38036
17:04:28|0.38036
17:04:29|0.38036
17:04:29|0.38036
17:04:30|0.38184
17:04:32|0.38075
17:04:33|0.38075
17:04:34|0.38075
17:04:35|0.38075
17:04:36|0.38075
17:04:37|0.38079
17:04:37|0.38079
17:04:39|0.38079
17:04:40|0.38079
17:04:41|0.38079
17:04:42|0.38079
17:04:42|0.38079
17:04:43|0.38083
17:04:45|0.38083
17:04:46|0.38083
17:04:47|0.38083
17:04:48|0.38083
17:04:49|0.38083
17:04:50|0.38083
17:04:51|0.38083
17:04:52|0.38083
17:04:53|0.38083
17:04:54|0.38083
17:04:55|0.38083
17:04:56|0.38083
17:04:56|0.38083
17:04:59|0.38165
17:04:59|0.38165
17:05:00|0.38165
17:05:02|0.38165
17:05:04|0.38165
17:05:04|0.38165
17:05:06|0.38165
17:05:07|0.38165
17:05:08|0.38165
17:05:08|0.38165
17:05:10|0.38165
17:05:11|0.38165
17:05:12|0.38165
17:05:12|0.38165
17:05:14|0.38165
17:05:15|0.38165
17:05:16|0.38165
17:05:17|0.38165
17:05:18|0.38165
17:05:19|0.38165
17:05:20|0.38104
17:05:20|0.38104
17:05:22|0.38104
17:05:23|0.38104
17:05:24|0.38104
17:05:25|0.38104
17:05:26|0.38104
17:05:27|0.38104
17:05:29|0.38104
17:05:29|0.38104
17:05:30|0.38104
17:05:31|0.38104
17:05:32|0.38104
17:05:33|0.38104
17:05:34|0.38104
17:05:35|0.38104
17:05:36|0.38104
17:05:37|0.38104
17:05:38|0.38161
17:05:39|0.38161
17:05:40|0.38161
17:05:41|0.38104
17:05:42|0.38104
17:05:43|0.38104
17:05:44|0.38104
17:05:45|0.38104
17:05:46|0.38104
17:05:47|0.38104
17:05:48|0.38104
17:05:49|0.38104
17:05:50|0.38104
17:05:51|0.38104
17:05:52|0.38104
17:05:53|0.38104
17:05:54|0.38177
17:05:55|0.38177
17:05:56|0.38177
17:05:57|0.38177
17:05:58|0.38177
17:05:59|0.38177
17:06:00|0.38177
17:06:02|0.38157
17:06:04|0.38157
17:06:05|0.38157
17:06:06|0.38157
17:06:07|0.38157
17:06:09|0.38157
17:06:09|0.38157
17:06:10|0.38157
17:06:11|0.38157
17:06:12|0.3808
17:06:13|0.3808
17:06:14|0.3808
17:06:15|0.3808
17:06:16|0.3808
17:06:17|0.3808
17:06:18|0.3808
17:06:19|0.3808
17:06:20|0.3808
17:06:21|0.3808
17:06:22|0.3808
17:06:23|0.3808
17:06:24|0.38081
17:06:25|0.38081
17:06:26|0.3808
17:06:27|0.3808
17:06:28|0.3808
17:06:29|0.3808
17:06:30|0.3808
17:06:31|0.3808
17:06:32|0.3808
17:06:33|0.3806
17:06:34|0.38142
17:06:35|0.38038
17:06:36|0.38038
17:06:37|0.3814
17:06:38|0.38037
17:06:39|0.38037
17:06:40|0.38037
17:06:41|0.38037
17:06:42|0.38037
17:06:43|0.38037
17:06:44|0.38075
17:06:45|0.38075
17:06:46|0.38075
17:06:47|0.38075
17:06:48|0.38075
17:06:49|0.38076
17:06:50|0.38076
17:06:51|0.38076
17:06:52|0.38076
17:06:53|0.38076
17:06:54|0.38076
17:06:55|0.38076
17:06:56|0.38076
17:06:57|0.38076
17:06:58|0.38076
17:06:59|0.38076
17:07:00|0.38076
17:07:01|0.38099
17:07:03|0.38099
17:07:05|0.38099
17:07:06|0.38099
17:07:07|0.38099
17:07:08|0.38038
17:07:09|0.38099
17:07:11|0.38099
17:07:11|0.38076
17:07:12|0.38076
17:07:14|0.38099
17:07:15|0.38099
17:07:17|0.38099
17:07:17|0.38099
17:07:18|0.38099
17:07:19|0.38099
17:07:21|0.38099
17:07:22|0.38099
17:07:22|0.38099
17:07:23|0.38099
17:07:25|0.38099
17:07:26|0.38099
17:07:27|0.38099
17:07:28|0.38099
17:07:29|0.38099
17:07:30|0.38099
17:07:31|0.38099
17:07:32|0.38045
17:07:33|0.38045
17:07:34|0.38045
17:07:35|0.38045
17:07:36|0.38045
17:07:37|0.38079
17:07:39|0.38079
17:07:39|0.38079
17:07:40|0.38079
17:07:42|0.38079
17:07:43|0.38048
17:07:44|0.38048
17:07:45|0.38048
17:07:45|0.38048
17:07:46|0.38048
17:07:47|0.38048
17:07:49|0.38047
17:07:50|0.38048
17:07:50|0.37996
17:07:52|0.37996
17:07:52|0.37994
17:07:53|0.37994
17:07:54|0.37963
17:07:55|0.37999
17:07:57|0.37999
17:07:57|0.379
17:07:58|0.379
17:07:59|0.379
17:08:00|0.379
17:08:01|0.37911
17:08:02|0.37985
17:08:04|0.3791
17:08:05|0.3791
17:08:06|0.3791
17:08:08|0.3791
17:08:08|0.3791
17:08:10|0.3791
17:08:11|0.3791
17:08:11|0.37985
17:08:13|0.37911
17:08:14|0.37983
17:08:15|0.37983
17:08:16|0.37915
17:08:17|0.37912
17:08:18|0.379
17:08:19|0.379
17:08:20|0.379
17:08:21|0.379
17:08:22|0.379
17:08:23|0.379
17:08:24|0.37905
17:08:25|0.37905
17:08:26|0.37905
17:08:27|0.37905
17:08:28|0.37905
17:08:29|0.37896
17:08:30|0.37896
17:08:31|0.37896
17:08:32|0.37896
17:08:33|0.37896
17:08:34|0.37896
17:08:35|0.37895
17:08:36|0.37895
17:08:37|0.37895
17:08:38|0.37895
17:08:39|0.37905
17:08:40|0.37905
17:08:41|0.37905
17:08:42|0.37905
17:08:43|0.37907
17:08:44|0.37909
17:08:45|0.37931
17:08:46|0.37931
17:08:47|0.37931
17:08:48|0.37931
17:08:49|0.37931
17:08:50|0.37895
17:08:51|0.37979
17:08:52|0.37895
17:08:53|0.37888
17:08:54|0.37888
17:08:55|0.37888
17:08:56|0.37888
17:08:57|0.37894
17:08:58|0.37895
17:08:59|0.37895
17:09:00|0.37895
17:09:01|0.37895
17:09:02|0.37895
17:09:03|0.37867
17:09:04|0.37867
17:09:05|0.37867
17:09:06|0.37867
17:09:07|0.37867
17:09:08|0.37867
17:09:09|0.37867
17:09:10|0.37867
17:09:11|0.37895
17:09:12|0.37895
17:09:13|0.37894
17:09:14|0.37894
17:09:15|0.37894
17:09:16|0.37894
17:09:17|0.37894
17:09:18|0.37894
17:09:19|0.37894
17:09:20|0.37894
17:09:21|0.37894
17:09:22|0.37894
17:09:23|0.37894
17:09:24|0.37894
17:09:25|0.37894
17:09:26|0.37894
17:09:27|0.37894
17:09:28|0.37894
17:09:29|0.37847
17:09:30|0.37847
17:09:31|0.37605
17:09:32|0.37605
17:09:33|0.37731
17:09:34|0.37731
17:09:35|0.37731
17:09:36|0.37731
17:09:37|0.37731
17:09:38|0.37731
17:09:39|0.37731
17:09:40|0.37731
17:09:41|0.37731
17:09:42|0.37758
17:09:43|0.37696
17:09:44|0.37696
17:09:45|0.37629
17:09:46|0.37691
17:09:47|0.37691
17:09:48|0.37691
17:09:49|0.37691
17:09:50|0.37691
17:09:51|0.37731
17:09:52|0.37731
17:09:53|0.37731
17:09:54|0.37731
17:09:55|0.37731
17:09:56|0.37769
17:09:57|0.37769
17:09:58|0.3771
17:09:59|0.3771
17:10:00|0.3771
17:10:01|0.3771
17:10:02|0.37709
17:10:03|0.37709
17:10:04|0.37709
17:10:06|0.37709
17:10:07|0.37709
17:10:08|0.37709
17:10:10|0.37709
17:10:10|0.37709
17:10:11|0.37709
17:10:13|0.37709
17:10:14|0.37709
17:10:15|0.37709
17:10:16|0.37709
17:10:17|0.3778
17:10:18|0.3778
17:10:19|0.3778
17:10:20|0.3778
17:10:21|0.3778
17:10:22|0.3778
17:10:24|0.37779
17:10:24|0.37779
17:10:25|0.37779
17:10:26|0.37779
17:10:27|0.37779
17:10:29|0.3778
17:10:30|0.3778
17:10:30|0.3778
17:10:32|0.3778
17:10:32|0.3778
17:10:34|0.3778
17:10:35|0.3778
17:10:35|0.3778
17:10:37|0.3778
17:10:38|0.37753
17:10:38|0.37753
17:10:40|0.37753
17:10:40|0.3771
17:10:41|0.37746
17:10:42|0.37746
17:10:43|0.37746
17:10:45|0.37746
17:10:45|0.37743
17:10:47|0.37743
17:10:47|0.37743
17:10:48|0.37743
17:10:49|0.37743
17:10:51|0.37743
17:10:52|0.37743
17:10:53|0.37743
17:10:53|0.37743
17:10:54|0.37743
17:10:55|0.37743
17:10:57|0.37743
17:10:58|0.37743
17:10:58|0.37743
17:11:00|0.37743
17:11:00|0.37743
17:11:02|0.37743
17:11:02|0.3769
17:11:03|0.3769
17:11:04|0.3769
17:11:06|0.37747
17:11:07|0.37747
17:11:08|0.37747
17:11:10|0.37747
17:11:11|0.37747
17:11:11|0.37747
17:11:12|0.37747
17:11:14|0.37747
17:11:15|0.37747
17:11:15|0.37747
17:11:16|0.37747
17:11:17|0.37747
17:11:19|0.37747
17:11:20|0.37692
17:11:21|0.37692
17:11:23|0.37692
17:11:24|0.37692
17:11:25|0.37692
17:11:26|0.37692
17:11:28|0.37692
17:11:28|0.37676
17:11:30|0.37676
17:11:31|0.37676
17:11:32|0.37676
17:11:33|0.37676
17:11:34|0.37676
17:11:34|0.37676
17:11:35|0.37676
17:11:36|0.37676
17:11:38|0.37631
17:11:38|0.37631
17:11:40|0.37631
17:11:41|0.37631
17:11:41|0.37631
17:11:43|0.37631
17:11:43|0.37631
17:11:44|0.37631
17:11:45|0.37676
17:11:46|0.37772
17:11:47|0.37772
17:11:49|0.37772
17:11:49|0.37772
17:11:51|0.37772
17:11:51|0.37772
17:11:52|0.37772
17:11:54|0.37772
17:11:55|0.37772
17:11:55|0.37772
17:11:56|0.37772
17:11:58|0.37772
17:11:58|0.37789
17:12:00|0.37717
17:12:01|0.37717
17:12:02|0.37717
17:12:03|0.37717
17:12:04|0.37717
17:12:05|0.37717
17:12:06|0.37717
17:12:08|0.37717
17:12:09|0.37717
17:12:11|0.37717
17:12:12|0.37717
17:12:13|0.37717
17:12:13|0.37717
17:12:15|0.37717
17:12:15|0.3778
17:12:17|0.3778
17:12:18|0.3778
17:12:19|0.3778
17:12:20|0.3778
17:12:21|0.3778
17:12:22|0.37772
17:12:23|0.37772
17:12:24|0.37772
17:12:25|0.378
17:12:26|0.378
17:12:27|0.378
17:12:28|0.378
17:12:29|0.378
17:12:30|0.378
17:12:31|0.37794
17:12:32|0.37806
17:12:33|0.37762
17:12:34|0.37762
17:12:35|0.37762
17:12:36|0.37762
17:12:37|0.378
17:12:38|0.37762
17:12:39|0.37759
17:12:40|0.37759
17:12:41|0.37759
17:12:42|0.37762
17:12:43|0.37762
17:12:44|0.37718
17:12:45|0.37762
17:12:46|0.37762
17:12:47|0.37762
17:12:48|0.37762
17:12:49|0.37762
17:12:50|0.37762
17:12:51|0.37762
17:12:52|0.37762
17:12:54|0.37718
17:12:54|0.37718
17:12:56|0.37718
17:12:57|0.37718
17:12:58|0.37718
17:12:59|0.37718
17:13:00|0.37718
17:13:01|0.37718
17:13:02|0.37718
17:13:03|0.37717
17:13:04|0.37717
17:13:05|0.37717
17:13:06|0.37717
17:13:07|0.37717
17:13:08|0.37717
17:13:10|0.37717
17:13:11|0.37717
17:13:12|0.37717
17:13:13|0.37717
17:13:15|0.37718
17:13:16|0.37718
17:13:16|0.37718
17:13:18|0.37718
17:13:18|0.37762
17:13:20|0.37762
17:13:21|0.37762
17:13:21|0.37762
17:13:22|0.3769
17:13:23|0.3769
17:13:24|0.37618
17:13:25|0.37618
17:13:27|0.37618
17:13:27|0.37618
17:13:29|0.37618
17:13:30|0.37717
17:13:31|0.37717
17:13:32|0.37717
17:13:32|0.37717
17:13:33|0.37717
17:13:35|0.37717
17:13:36|0.37717
17:13:37|0.37717
17:13:38|0.37717
17:13:38|0.37717
17:13:40|0.37717
17:13:40|0.37717
17:13:42|0.37717
17:13:43|0.37717
17:13:43|0.37717
17:13:44|0.37717
17:13:46|0.37717
17:13:47|0.37728
17:13:47|0.37728
17:13:49|0.37728
17:13:49|0.37728
17:13:51|0.37728
17:13:52|0.37666
17:13:54|0.37666
17:13:54|0.37666
17:13:56|0.37671
17:13:56|0.37671
17:13:58|0.37671
17:13:58|0.37671
17:13:59|0.37671
17:14:00|0.37718
17:14:02|0.37718
17:14:02|0.37718
17:14:03|0.37718
17:14:04|0.37752
17:14:05|0.37752
17:14:06|0.37752
17:14:07|0.37752
17:14:09|0.37752
17:14:10|0.37752
17:14:12|0.37752
17:14:13|0.37752
17:14:14|0.37752
17:14:15|0.37752
17:14:16|0.37752
17:14:17|0.37762
17:14:18|0.37762
17:14:19|0.37571
17:14:21|0.37571
17:14:22|0.37614
17:14:22|0.37747
17:14:24|0.37747
17:14:25|0.37744
17:14:26|0.37744
17:14:27|0.37744
17:14:28|0.37744
17:14:29|0.37744
17:14:30|0.37744
17:14:31|0.37744
17:14:32|0.37743
17:14:33|0.37743
17:14:34|0.37743
17:14:35|0.37743
17:14:36|0.37743
17:14:37|0.37743
17:14:38|0.37743
17:14:39|0.37743
17:14:40|0.37743
17:14:41|0.37743
17:14:42|0.37742
17:14:43|0.37742
17:14:44|0.37742
17:14:45|0.37742
17:14:46|0.37742
17:14:47|0.37742
17:14:48|0.37742
17:14:49|0.37742
17:14:51|0.37916
17:14:51|0.38053
17:14:53|0.37824
17:14:54|0.37824
17:14:55|0.37824
17:14:56|0.37824
17:14:57|0.37824
17:14:58|0.37927
17:14:59|0.37927
17:15:00|0.37927
17:15:01|0.37877
17:15:02|0.37877
17:15:03|0.37877
17:15:04|0.37903
17:15:05|0.37998
17:15:06|0.37998
17:15:07|0.37998
17:15:08|0.37913
17:15:10|0.37927
17:15:11|0.37999
17:15:12|0.3796
17:15:12|0.3796
17:15:14|0.3796
17:15:15|0.37935
17:15:16|0.37924
17:15:17|0.37924
17:15:17|0.37924
17:15:18|0.37924
17:15:19|0.37924
17:15:20|0.37954
17:15:22|0.37954
17:15:23|0.37954
17:15:24|0.38004
17:15:25|0.38004
17:15:26|0.38004
17:15:27|0.38004
17:15:28|0.38004
17:15:29|0.37943
17:15:30|0.37943
17:15:31|0.37943
17:15:32|0.38027
17:15:33|0.38004
17:15:34|0.37946
17:15:35|0.37946
17:15:36|0.37946
17:15:37|0.37946
17:15:38|0.37946
17:15:39|0.37975
17:15:40|0.37975
17:15:41|0.37975
17:15:42|0.37975
17:15:43|0.37975
17:15:44|0.37943
17:15:45|0.37943
17:15:46|0.37943
17:15:47|0.37912
17:15:48|0.37912
17:15:49|0.37912
17:15:50|0.37912
17:15:51|0.37912
17:15:52|0.37911
17:15:53|0.37912
17:15:54|0.37912
17:15:55|0.37912
17:15:56|0.37912
17:15:57|0.37912
17:15:58|0.37896
17:15:59|0.37896
17:16:00|0.37896
17:16:01|0.37896
17:16:02|0.37896
17:16:04|0.37919
17:16:04|0.37945
17:16:05|0.37945
17:16:07|0.37928
17:16:08|0.38034
17:16:08|0.38034
17:16:10|0.38034
17:16:12|0.38034
17:16:13|0.38034
17:16:15|0.38034
17:16:16|0.38034
17:16:17|0.38033
17:16:18|0.38033
17:16:19|0.38033
17:16:20|0.38033
17:16:21|0.38033
17:16:21|0.38033
17:16:23|0.38033
17:16:24|0.38012
17:16:24|0.37946
17:16:26|0.37946
17:16:27|0.37975
17:16:28|0.37933
17:16:29|0.37983
17:16:30|0.37983
17:16:31|0.37947
17:16:32|0.37947
17:16:33|0.37983
17:16:34|0.37983
17:16:35|0.37983
17:16:36|0.37983
17:16:37|0.37983
17:16:38|0.37983
17:16:38|0.37983
17:16:40|0.37983
17:16:41|0.37983
17:16:41|0.37983
17:16:42|0.37983
17:16:44|0.37983
17:16:45|0.37983
17:16:45|0.37983
17:16:47|0.37983
17:16:47|0.37982
17:16:49|0.38
17:16:49|0.38
17:16:51|0.38
17:16:51|0.38
17:16:53|0.38
17:16:54|0.38
17:16:55|0.38
17:16:56|0.38
17:16:57|0.38
17:16:58|0.38
17:16:59|0.38
17:17:00|0.38
17:17:01|0.38
17:17:02|0.38
17:17:03|0.38006
17:17:03|0.38006
17:17:05|0.38006
17:17:06|0.38006
17:17:07|0.38016
17:17:09|0.38016
17:17:09|0.38016
17:17:11|0.38016
17:17:13|0.37984
17:17:13|0.37984
17:17:14|0.37984
17:17:16|0.37984
17:17:17|0.37984
17:17:18|0.37984
17:17:19|0.37984
17:17:20|0.37984
17:17:21|0.37984
17:17:22|0.37984
17:17:23|0.37999
17:17:24|0.37999
17:17:25|0.37999
17:17:26|0.37999
17:17:27|0.3801
17:17:28|0.3801
17:17:29|0.3801
17:17:30|0.3801
17:17:31|0.38
17:17:32|0.38
17:17:33|0.38
17:17:34|0.38
17:17:35|0.38
17:17:35|0.38
17:17:37|0.38009
17:17:38|0.38009
17:17:39|0.38009
17:17:40|0.38009
17:17:41|0.38009
17:17:42|0.38009
17:17:44|0.38009
17:17:44|0.38034
17:17:45|0.38034
17:17:46|0.38034
17:17:47|0.38034
17:17:48|0.38034
17:17:50|0.38034
17:17:51|0.38034
17:17:52|0.38009
17:17:53|0.38009
17:17:54|0.38009
17:17:55|0.38032
17:17:56|0.38032
17:17:58|0.3822
17:17:58|0.3832
17:17:59|0.3837
17:18:00|0.38304
17:18:01|0.3828
17:18:02|0.3828
17:18:03|0.3828
17:18:04|0.3828
17:18:05|0.38189
17:18:06|0.38189
17:18:07|0.38189
17:18:08|0.38279
17:18:09|0.38357
17:18:10|0.38357
17:18:12|0.38357
17:18:14|0.38304
17:18:15|0.3834
17:18:16|0.3834
17:18:17|0.3834
17:18:19|0.38295
17:18:19|0.38295
17:18:21|0.38295
17:18:21|0.38297
17:18:23|0.38297
17:18:24|0.38297
17:18:25|0.38273
17:18:26|0.38253
17:18:27|0.38278
17:18:28|0.38278
17:18:30|0.38279
17:18:31|0.38448
17:18:32|0.38448
17:18:33|0.38448
17:18:33|0.38451
17:18:35|0.38448
17:18:35|0.38782
17:18:37|0.38585
17:18:38|0.38591
17:18:39|0.38591
17:18:40|0.38591
17:18:41|0.38599
17:18:42|0.38685
17:18:43|0.38576
17:18:44|0.38576
17:18:45|0.38451
17:18:46|0.38641
17:18:47|0.38641
17:18:48|0.38402
17:18:49|0.38402
17:18:50|0.38402
17:18:50|0.38391
17:18:51|0.38391
17:18:52|0.38391
17:18:54|0.38391
17:18:55|0.38475
17:18:56|0.38475
17:18:56|0.38426
17:18:58|0.38629
17:18:59|0.38629
17:19:00|0.38629
17:19:00|0.38629
17:19:02|0.38629
17:19:03|0.38629
17:19:04|0.38629
17:19:04|0.38598
17:19:05|0.38521
17:19:06|0.38497
17:19:08|0.38612
17:19:09|0.38612
17:19:10|0.38578
17:19:11|0.38686
17:19:12|0.38578
17:19:14|0.38681
17:19:15|0.38681
17:19:17|0.38808
17:19:17|0.38681
17:19:18|0.38681
17:19:20|0.3877
17:19:21|0.3877
17:19:22|0.38769
17:19:23|0.38769
17:19:24|0.38769
17:19:24|0.38769
17:19:26|0.38732
17:19:27|0.38804
17:19:28|0.38681
17:19:28|0.38681
17:19:30|0.38681
17:19:32|0.38758
17:19:32|0.38758
17:19:33|0.38758
17:19:34|0.38758
17:19:35|0.38839
17:19:36|0.38839
17:19:37|0.38839
17:19:38|0.38839
17:19:39|0.38839
17:19:40|0.38839
17:19:41|0.38839
17:19:42|0.38864
17:19:43|0.38863
17:19:44|0.38837
17:19:45|0.38837
17:19:46|0.38837
17:19:47|0.38837
17:19:48|0.38787
17:19:49|0.38787
17:19:50|0.38768
17:19:51|0.38682
17:19:52|0.38682
17:19:53|0.38682
17:19:54|0.38682
17:19:55|0.38684
17:19:56|0.38684
17:19:57|0.38684
17:19:58|0.38684
17:19:59|0.38684
17:20:00|0.38684
17:20:01|0.38684
17:20:02|0.38776
17:20:03|0.38776
17:20:04|0.38776
17:20:05|0.38681
17:20:06|0.38681
17:20:07|0.38681
17:20:08|0.38682
17:20:09|0.38682
17:20:10|0.38739
17:20:11|0.38739
17:20:12|0.38682
17:20:14|0.38682
17:20:15|0.38682
17:20:16|0.38682
17:20:17|0.38682
17:20:17|0.38682
17:20:20|0.38682
17:20:20|0.38682
17:20:21|0.38682
17:20:22|0.38682
17:20:23|0.38682
17:20:24|0.3856
17:20:26|0.38597
17:20:27|0.38597
17:20:28|0.3868
17:20:29|0.3868
17:20:30|0.3868
17:20:31|0.3868
17:20:32|0.38669
17:20:33|0.38594
17:20:34|0.38594
17:20:35|0.38594
17:20:36|0.38594
17:20:37|0.38594
17:20:38|0.38594
17:20:39|0.38657
17:20:40|0.38657
17:20:41|0.38657
17:20:42|0.38657
17:20:44|0.3869
17:20:44|0.3869
17:20:45|0.3869
17:20:46|0.3869
17:20:47|0.3869
17:20:48|0.38642
17:20:49|0.38718
17:20:50|0.38717
17:20:51|0.38717
17:20:52|0.38717
17:20:53|0.38717
17:20:54|0.38717
17:20:55|0.38717
17:20:56|0.38717
17:20:57|0.38717
17:20:58|0.38717
17:20:59|0.38717
17:21:00|0.38711
17:21:01|0.38711
17:21:03|0.38711
17:21:05|0.38711
17:21:05|0.38701
17:21:06|0.38701
17:21:07|0.38628
17:21:09|0.38628
17:21:10|0.38628
17:21:11|0.38701
17:21:12|0.38701
17:21:13|0.38701
17:21:14|0.38701
17:21:16|0.38701
17:21:17|0.38701
17:21:19|0.38702
17:21:19|0.38702
17:21:21|0.38702
17:21:22|0.38702
17:21:23|0.38702
17:21:24|0.38752
17:21:25|0.38752
17:21:25|0.38752
17:21:27|0.38668
17:21:27|0.38668
17:21:29|0.38668
17:21:30|0.38668
17:21:31|0.38668
17:21:32|0.38668
17:21:33|0.38668
17:21:34|0.38682
17:21:35|0.38682
17:21:36|0.38682
17:21:37|0.38682
17:21:38|0.38682
17:21:39|0.38682
17:21:40|0.38682
17:21:41|0.38682
17:21:42|0.38682
17:21:43|0.38661
17:21:44|0.38699
17:21:45|0.38699
17:21:45|0.38699
17:21:47|0.38699
17:21:48|0.38699
17:21:49|0.38699
17:21:50|0.38699
17:21:51|0.38699
17:21:52|0.38699
17:21:53|0.38699
17:21:54|0.38699
17:21:55|0.38654
17:21:56|0.38654
17:21:56|0.38654
17:21:58|0.38654
17:21:59|0.38654
17:22:00|0.38662
17:22:01|0.38662
17:22:02|0.38662
17:22:03|0.38662
17:22:04|0.38654
17:22:05|0.38609
17:22:06|0.38609
17:22:07|0.38609
17:22:07|0.38609
17:22:09|0.38609
17:22:10|0.38609
17:22:11|0.38609
17:22:11|0.38609
17:22:13|0.38609
17:22:14|0.38609
17:22:15|0.38461
17:22:16|0.38489
17:22:17|0.38452
17:22:18|0.38452
17:22:19|0.38452
17:22:20|0.38452
17:22:22|0.38452
17:22:22|0.38465
17:22:24|0.38465
17:22:26|0.38465
17:22:26|0.38465
17:22:27|0.38465
17:22:28|0.38465
17:22:29|0.38465
17:22:30|0.38477
17:22:32|0.38477
17:22:33|0.38477
17:22:34|0.38477
17:22:35|0.38468
17:22:35|0.38468
17:22:37|0.38468
17:22:38|0.38468
17:22:39|0.38517
17:22:39|0.38517
17:22:41|0.38517
17:22:42|0.38517
17:22:43|0.38498
17:22:44|0.38498
17:22:45|0.38498
17:22:46|0.38498
17:22:47|0.38498
17:22:47|0.38498
17:22:49|0.38455
17:22:50|0.38426
17:22:51|0.38426
17:22:52|0.38465
17:22:53|0.38465
17:22:54|0.38465
17:22:55|0.38465
17:22:56|0.38465
17:22:57|0.38465
17:22:58|0.38465
17:22:59|0.38465
17:23:00|0.38389
17:23:01|0.38389
17:23:02|0.38389
17:23:03|0.38386
17:23:04|0.38386
17:23:05|0.38386
17:23:06|0.38386
17:23:07|0.38358
17:23:09|0.38304
17:23:09|0.38304
17:23:10|0.38386
17:23:11|0.38284
17:23:12|0.38386
17:23:13|0.38386
17:23:14|0.38386
17:23:15|0.38386
17:23:17|0.38386
17:23:19|0.38386
17:23:20|0.38386
17:23:21|0.38386
17:23:22|0.38386
17:23:24|0.38385
17:23:24|0.38385
17:23:25|0.38385
17:23:26|0.38317
17:23:28|0.38317
17:23:29|0.38317
17:23:30|0.38419
17:23:31|0.38419
17:23:32|0.38322
17:23:33|0.38322
17:23:34|0.38322
17:23:34|0.38322
17:23:36|0.38322
17:23:37|0.38322
17:23:37|0.38322
17:23:39|0.38322
17:23:40|0.38322
17:23:41|0.38322
17:23:42|0.38322
17:23:44|0.38322
17:23:44|0.38322
17:23:45|0.38322
17:23:46|0.38322
17:23:47|0.38322
17:23:48|0.38356
17:23:49|0.38356
17:23:50|0.38356
17:23:51|0.38356
17:23:52|0.38356
17:23:53|0.38356
17:23:54|0.38356
17:23:55|0.38356
17:23:57|0.38356
17:23:58|0.38465
17:23:59|0.38465
17:23:59|0.38465
17:24:01|0.38465
17:24:02|0.38465
17:24:02|0.38465
17:24:04|0.38465
17:24:05|0.38465
17:24:06|0.38465
17:24:07|0.38465
17:24:09|0.38465
17:24:09|0.38371
17:24:10|0.38371
17:24:11|0.38485
17:24:12|0.38485
17:24:13|0.38385
17:24:14|0.38477
17:24:15|0.38477
17:24:16|0.38477
17:24:17|0.38473
17:24:19|0.38473
17:24:20|0.38473
17:24:21|0.38395
17:24:23|0.38395
17:24:24|0.384
17:24:25|0.38395
17:24:26|0.38395
17:24:28|0.38395
17:24:29|0.38395
17:24:29|0.38395
17:24:30|0.38465
17:24:32|0.38465
17:24:33|0.38465
17:24:34|0.38506
17:24:35|0.38506
17:24:35|0.38415
17:24:37|0.38415
17:24:38|0.38506
17:24:39|0.38506
17:24:40|0.38507
17:24:41|0.38507
17:24:41|0.38507
17:24:43|0.38507
17:24:44|0.38507
17:24:45|0.38507
17:24:46|0.38507
17:24:47|0.38507
17:24:48|0.38507
17:24:49|0.38507
17:24:49|0.38507
17:24:51|0.38507
17:24:52|0.38507
17:24:53|0.38454
17:24:54|0.38454
17:24:54|0.38454
17:24:55|0.38455
17:24:57|0.38455
17:24:58|0.38455
17:24:59|0.38455
17:25:00|0.38455
17:25:01|0.38455
17:25:01|0.38455
17:25:03|0.38455
17:25:04|0.38455
17:25:05|0.38506
17:25:06|0.38506
17:25:07|0.38506
17:25:07|0.38506
17:25:09|0.38507
17:25:09|0.38443
17:25:11|0.38443
17:25:12|0.38443
17:25:13|0.38443
17:25:14|0.38443
17:25:15|0.38443
17:25:15|0.38443
17:25:17|0.38415
17:25:19|0.38415
17:25:20|0.38415
17:25:21|0.38415
17:25:23|0.38413
17:25:24|0.38413
17:25:25|0.38413
17:25:26|0.38413
17:25:27|0.38413
17:25:28|0.38413
17:25:29|0.38504
17:25:30|0.38504
17:25:31|0.38504
17:25:32|0.38427
17:25:33|0.38427
17:25:34|0.38427
17:25:35|0.385
17:25:36|0.385
17:25:37|0.385
17:25:38|0.385
17:25:39|0.385
17:25:40|0.385
17:25:41|0.385
17:25:42|0.385
17:25:43|0.385
17:25:44|0.38497
17:25:45|0.38497
17:25:47|0.38497
17:25:47|0.38497
17:25:48|0.38497
17:25:49|0.38497
17:25:50|0.38497
17:25:51|0.38497
17:25:52|0.38412
17:25:54|0.38412
17:25:55|0.38412
17:25:55|0.38496
17:25:57|0.38434
17:25:58|0.38434
17:25:59|0.38434
17:26:00|0.38434
17:26:01|0.38434
17:26:02|0.38507
17:26:03|0.38507
17:26:04|0.3818
17:26:04|0.38259
17:26:06|0.38259
17:26:06|0.38259
17:26:09|0.38299
17:26:09|0.38344
17:26:10|0.38344
17:26:11|0.38222
17:26:12|0.38222
17:26:13|0.38222
17:26:14|0.38222
17:26:15|0.38222
17:26:16|0.38222
17:26:17|0.38222
17:26:19|0.38353
17:26:21|0.38374
17:26:21|0.38374
17:26:22|0.38374
17:26:23|0.38437
17:26:24|0.38437
17:26:26|0.3841
17:26:28|0.3841
17:26:29|0.3841
17:26:30|0.3841
17:26:31|0.3841
17:26:32|0.3841
17:26:33|0.3841
17:26:34|0.3841
17:26:35|0.3841
17:26:36|0.3841
17:26:37|0.3841
17:26:38|0.3841
17:26:39|0.3841
17:26:40|0.3841
17:26:41|0.38343
17:26:42|0.38334
17:26:43|0.38334
17:26:44|0.38334
17:26:45|0.38334
17:26:46|0.38334
17:26:47|0.38334
17:26:48|0.38334
17:26:49|0.38316
17:26:50|0.38316
17:26:51|0.38316
17:26:52|0.38316
17:26:53|0.38351
17:26:54|0.38351
17:26:55|0.38351
17:26:56|0.38253
17:26:57|0.38252
17:26:58|0.38179
17:26:59|0.38179
17:27:00|0.38179
17:27:01|0.38179
17:27:02|0.38179
17:27:03|0.38179
17:27:04|0.38179
17:27:05|0.38179
17:27:06|0.38179
17:27:07|0.38197
17:27:08|0.38197
17:27:09|0.38197
17:27:10|0.38197
17:27:11|0.38197
17:27:12|0.38197
17:27:14|0.38197
17:27:14|0.38197
17:27:15|0.38186
17:27:16|0.38186
17:27:17|0.38186
17:27:19|0.38219
17:27:19|0.38376
17:27:21|0.3835
17:27:23|0.3835
17:27:24|0.3835
17:27:25|0.3835
17:27:27|0.3835
17:27:27|0.3835
17:27:29|0.3835
17:27:29|0.3835
17:27:30|0.3835
17:27:32|0.3835
17:27:32|0.3835
17:27:33|0.3835
17:27:35|0.3835
17:27:36|0.3835
17:27:37|0.3835
17:27:38|0.3835
17:27:39|0.3835
17:27:40|0.3835
17:27:40|0.3835
17:27:42|0.3835
17:27:43|0.3835
17:27:44|0.3835
17:27:45|0.3835
17:27:46|0.3835
17:27:46|0.3835
17:27:48|0.3835
17:27:49|0.3835
17:27:50|0.3835
17:27:51|0.3835
17:27:52|0.3835
17:27:53|0.3835
17:27:54|0.3835
17:27:55|0.3835
17:27:56|0.3835
17:27:57|0.3835
17:27:58|0.3835
17:27:59|0.3832
17:28:00|0.3832
17:28:01|0.3832
17:28:02|0.3832
17:28:03|0.3832
17:28:04|0.3832
17:28:05|0.38293
17:28:06|0.38293
17:28:07|0.38293
17:28:08|0.38293
17:28:09|0.38293
17:28:10|0.38247
17:28:11|0.38247
17:28:12|0.38247
17:28:13|0.38247
17:28:14|0.38247
17:28:15|0.38247
17:28:16|0.38247
17:28:17|0.38247
17:28:18|0.38247
17:28:19|0.38247
17:28:20|0.38247
17:28:22|0.38247
17:28:23|0.38247
17:28:24|0.38247
17:28:25|0.38135
17:28:26|0.38135
17:28:27|0.38135
17:28:28|0.38135
17:28:30|0.38135
17:28:31|0.38266
17:28:32|0.38266
17:28:33|0.38266
17:28:35|0.38266
17:28:36|0.38266
17:28:37|0.38266
17:28:38|0.38266
17:28:39|0.38248
17:28:40|0.38248
17:28:41|0.38168
17:28:42|0.38168
17:28:43|0.38168
17:28:44|0.38168
17:28:45|0.38168
17:28:46|0.38168
17:28:47|0.38168
17:28:48|0.38168
17:28:49|0.38221
17:28:50|0.38221
17:28:51|0.38221
17:28:52|0.38221
17:28:53|0.38221
17:28:54|0.38221
17:28:55|0.38221
17:28:56|0.38221
17:28:57|0.38221
17:28:58|0.38221
17:28:59|0.38236
17:29:00|0.38236
17:29:01|0.38236
17:29:03|0.38236
17:29:03|0.38236
17:29:04|0.38181
17:29:05|0.38181
17:29:07|0.38181
17:29:07|0.38181
17:29:08|0.38181
17:29:09|0.38181
17:29:11|0.38181
17:29:11|0.38181
17:29:13|0.38181
17:29:13|0.38181
17:29:15|0.38181
17:29:15|0.38181
17:29:17|0.38204
17:29:17|0.38204
17:29:18|0.38204
17:29:19|0.38236
17:29:20|0.38236
17:29:22|0.38256
17:29:24|0.38256
17:29:25|0.38242
17:29:27|0.38242
17:29:27|0.38242
17:29:29|0.38242
17:29:30|0.38242
17:29:30|0.38242
17:29:31|0.38187
17:29:33|0.38187
17:29:34|0.38187
17:29:35|0.38187
17:29:36|0.38187
17:29:37|0.38187
17:29:38|0.38187
17:29:39|0.38187
17:29:40|0.38187
17:29:41|0.38187
17:29:42|0.38236
17:29:43|0.38236
17:29:44|0.38236
17:29:45|0.38236
17:29:46|0.38236
17:29:47|0.38236
17:29:48|0.38236
17:29:49|0.38236
17:29:50|0.38224
17:29:51|0.38224
17:29:52|0.38168
17:29:53|0.38168
17:29:54|0.38168
17:29:55|0.38168
17:29:56|0.38168
17:29:57|0.38235
17:29:58|0.38235
17:29:59|0.38235
17:30:00|0.38235
17:30:01|0.38235
17:30:02|0.38235
17:30:03|0.38235
17:30:04|0.38235
17:30:05|0.38235
17:30:06|0.38235
17:30:07|0.38235
17:30:08|0.38222
17:30:09|0.38222
17:30:10|0.38222
17:30:11|0.3819
17:30:12|0.38236
17:30:13|0.38236
17:30:14|0.38236
17:30:15|0.38236
17:30:16|0.38236
17:30:17|0.38236
17:30:18|0.38236
17:30:19|0.38236
17:30:20|0.38236
17:30:21|0.38236
17:30:22|0.38236
17:30:24|0.38236
17:30:25|0.38236
17:30:26|0.38236
17:30:27|0.38236
17:30:28|0.38236
17:30:29|0.38236
17:30:31|0.38236
17:30:32|0.38236
17:30:33|0.38236
17:30:34|0.3822
17:30:35|0.3822
17:30:36|0.3822
17:30:37|0.3822
17:30:38|0.3822
17:30:39|0.38142
17:30:40|0.38142
17:30:41|0.38142
17:30:43|0.38142
17:30:44|0.38142
17:30:44|0.38179
17:30:45|0.38236
17:30:47|0.38236
17:30:48|0.38236
17:30:48|0.38236
17:30:49|0.38236
17:30:51|0.38236
17:30:52|0.38236
17:30:53|0.38236
17:30:53|0.38212
17:30:54|0.38212
17:30:56|0.38212
17:30:57|0.38212
17:30:57|0.38212
17:30:59|0.38134
17:30:59|0.38117
17:31:00|0.38117
17:31:02|0.38117
17:31:02|0.38117
17:31:03|0.38142
17:31:04|0.38142
17:31:05|0.38142
17:31:07|0.38142
17:31:08|0.38142
17:31:08|0.38148
17:31:09|0.38148
17:31:11|0.38148
17:31:11|0.38148
17:31:13|0.38148
17:31:13|0.38148
17:31:14|0.38148
17:31:15|0.38148
17:31:17|0.38153
17:31:17|0.38153
17:31:18|0.38153
17:31:19|0.38153
17:31:21|0.38153
17:31:21|0.38153
17:31:22|0.38153
17:31:24|0.38153
17:31:25|0.38141
17:31:26|0.38141
17:31:27|0.38141
17:31:28|0.38148
17:31:30|0.38094
17:31:30|0.38094
17:31:32|0.38094
17:31:33|0.38094
17:31:34|0.38094
17:31:35|0.38094
17:31:36|0.38119
17:31:37|0.38095
17:31:38|0.38191
17:31:39|0.38191
17:31:40|0.38191
17:31:41|0.38191
17:31:42|0.38191
17:31:43|0.38191
17:31:44|0.3814
17:31:45|0.3814
17:31:46|0.38138
17:31:47|0.38095
17:31:48|0.38095
17:31:49|0.38073
17:31:50|0.38073
17:31:51|0.38073
17:31:52|0.38073
17:31:53|0.38128
17:31:54|0.38128
17:31:55|0.38128
17:31:56|0.38128
17:31:57|0.38075
17:31:58|0.38075
17:31:59|0.38075
17:32:00|0.38075
17:32:01|0.38078
17:32:02|0.38078
17:32:03|0.38078
17:32:04|0.38078
17:32:05|0.38078
17:32:06|0.38078
17:32:07|0.38078
17:32:08|0.38078
17:32:09|0.38078
17:32:10|0.38078
17:32:11|0.38078
17:32:12|0.38078
17:32:14|0.38078
17:32:14|0.38078
17:32:16|0.37679
17:32:17|0.37753
17:32:17|0.37776
17:32:18|0.37776
17:32:20|0.37776
17:32:21|0.37728
17:32:22|0.37705
17:32:22|0.37705
17:32:23|0.37691
17:32:25|0.37691
17:32:27|0.37691
17:32:28|0.37691
17:32:29|0.37691
17:32:30|0.37983
17:32:31|0.37983
17:32:32|0.37983
17:32:33|0.37976
17:32:34|0.37976
17:32:35|0.37878
17:32:36|0.37878
17:32:37|0.37878
17:32:38|0.37878
17:32:39|0.37942
17:32:40|0.37828
17:32:41|0.37828
17:32:42|0.37828
17:32:43|0.37828
17:32:45|0.37604
17:32:46|0.37604
17:32:47|0.37639
17:32:48|0.37511
17:32:49|0.37511
17:32:50|0.37511
17:32:51|0.37511
17:32:52|0.37511
17:32:53|0.37604
17:32:54|0.37604
17:32:55|0.37604
17:32:56|0.37604
17:32:57|0.37604
17:32:58|0.37604
17:32:59|0.37626
17:33:00|0.37626
17:33:01|0.37626
17:33:02|0.37583
17:33:03|0.37583
17:33:04|0.37662
17:33:05|0.376
17:33:06|0.37507
17:33:07|0.37599
17:33:08|0.37599
17:33:09|0.37599
17:33:10|0.37599
17:33:11|0.37599
17:33:12|0.37599
17:33:13|0.37599
17:33:14|0.37599
17:33:15|0.37599
17:33:16|0.37599
17:33:17|0.37599
17:33:18|0.37628
17:33:19|0.37628
17:33:20|0.37628
17:33:21|0.37628
17:33:22|0.37628
17:33:23|0.37617
17:33:24|0.37617
17:33:25|0.37617
17:33:26|0.37617
17:33:28|0.37628
17:33:29|0.37628
17:33:30|0.37628
17:33:31|0.37628
17:33:33|0.37628
17:33:34|0.37628
17:33:35|0.37628
17:33:36|0.37628
17:33:37|0.37628
17:33:38|0.3763
17:33:39|0.3763
17:33:40|0.3763
17:33:41|0.3763
17:33:42|0.3763
17:33:43|0.3763
17:33:44|0.37602
17:33:45|0.37602
17:33:46|0.37602
17:33:47|0.37602
17:33:48|0.37602
17:33:49|0.37535
17:33:50|0.37535
17:33:51|0.37677
17:33:52|0.37199
17:33:53|0.37304
17:33:54|0.37199
17:33:55|0.37234
17:33:56|0.3724
17:33:57|0.37221
17:33:58|0.37221
17:33:59|0.37281
17:34:00|0.37281
17:34:01|0.37281
17:34:02|0.37256
17:34:03|0.37368
17:34:04|0.37368
17:34:05|0.37368
17:34:06|0.37261
17:34:07|0.37368
17:34:08|0.37367
17:34:09|0.37367
17:34:10|0.37365
17:34:11|0.37365
17:34:12|0.37365
17:34:13|0.37365
17:34:14|0.37365
17:34:15|0.37416
17:34:16|0.37416
17:34:17|0.37416
17:34:18|0.37342
17:34:19|0.37298
17:34:20|0.37298
17:34:21|0.37298
17:34:22|0.37298
17:34:23|0.37387
17:34:24|0.37387
17:34:26|0.37387
17:34:27|0.37387
17:34:28|0.3739
17:34:29|0.37351
17:34:30|0.37403
17:34:31|0.37403
17:34:32|0.37403
17:34:33|0.37403
17:34:34|0.37369
17:34:35|0.37369
17:34:37|0.37369
17:34:38|0.37369
17:34:39|0.37369
17:34:40|0.37369
17:34:41|0.37369
17:34:42|0.37393
17:34:43|0.37393
17:34:44|0.37393
17:34:45|0.3739
17:34:46|0.37387
17:34:47|0.37387
17:34:48|0.3739
17:34:49|0.3739
17:34:50|0.3739
17:34:51|0.3739
17:34:52|0.37415
17:34:53|0.37415
17:34:54|0.37354
17:34:55|0.37354
17:34:56|0.37413
17:34:57|0.37413
17:34:58|0.37413
17:34:59|0.37416
17:35:00|0.37416
17:35:01|0.37521
17:35:02|0.37454
17:35:03|0.37454
17:35:04|0.37454
17:35:05|0.3746
17:35:06|0.37452
17:35:07|0.37452
17:35:08|0.37452
17:35:09|0.37452
17:35:10|0.37452
17:35:11|0.37411
17:35:12|0.37487
17:35:13|0.37487
17:35:14|0.37487
17:35:15|0.37442
17:35:16|0.37442
17:35:17|0.37442
17:35:18|0.3746
17:35:19|0.3746
17:35:20|0.37487
17:35:21|0.37487
17:35:22|0.37461
17:35:23|0.37461
17:35:24|0.37461
17:35:25|0.37461
17:35:27|0.37461
17:35:28|0.37461
17:35:29|0.37461
17:35:30|0.37461
17:35:31|0.37054
17:35:32|0.37236
17:35:33|0.37055
17:35:35|0.37055
17:35:36|0.37022
17:35:36|0.37082
17:35:38|0.37082
17:35:39|0.37108
17:35:40|0.37099
17:35:41|0.37099
17:35:42|0.37099
17:35:43|0.37172
17:35:45|0.37193
17:35:45|0.37193
17:35:46|0.37193
17:35:47|0.37158
17:35:48|0.37158
17:35:49|0.37119
17:35:50|0.37119
17:35:51|0.37205
17:35:52|0.37205
17:35:53|0.37205
17:35:54|0.37201
17:35:55|0.37201
17:35:56|0.37201
17:35:57|0.37105
17:35:58|0.37193
17:35:59|0.36811
17:36:00|0.36915
17:36:01|0.36913
17:36:02|0.36899
17:36:03|0.36896
17:36:04|0.36935
17:36:05|0.36935
17:36:06|0.36893
17:36:07|0.36845
17:36:08|0.36845
17:36:09|0.36845
17:36:10|0.36886
17:36:11|0.36888
17:36:12|0.369
17:36:13|0.369
17:36:14|0.36829
17:36:15|0.36829
17:36:16|0.36923
17:36:17|0.36919
17:36:18|0.3692
17:36:19|0.36918
17:36:20|0.36918
17:36:21|0.36918
17:36:22|0.36918
17:36:23|0.36918
17:36:24|0.36918
17:36:25|0.36918
17:36:26|0.36941
17:36:28|0.36941
17:36:30|0.36941
17:36:30|0.3694
17:36:32|0.3694
17:36:33|0.3694
17:36:34|0.3694
17:36:34|0.3694
17:36:36|0.3694
17:36:37|0.3694
17:36:38|0.3694
17:36:39|0.3694
17:36:41|0.36943
17:36:41|0.36943
17:36:42|0.36943
17:36:43|0.36943
17:36:44|0.36945
17:36:45|0.36945
17:36:47|0.36945
17:36:49|0.36618
17:36:49|0.36638
17:36:50|0.3673
17:36:51|0.36578
17:36:52|0.365
17:36:53|0.36731
17:36:54|0.36731
17:36:55|0.36596
17:36:56|0.36596
17:36:57|0.36596
17:36:58|0.36596
17:36:59|0.36595
17:37:00|0.36596
17:37:01|0.36596
17:37:02|0.36582
17:37:03|0.36705
17:37:04|0.36705
17:37:05|0.36705
17:37:06|0.36702
17:37:07|0.36702
17:37:08|0.36701
17:37:09|0.36701
17:37:10|0.36701
17:37:11|0.3673
17:37:12|0.3673
17:37:13|0.36603
17:37:14|0.36603
17:37:15|0.36597
17:37:16|0.36596
17:37:17|0.36595
17:37:18|0.36596
17:37:19|0.36632
17:37:21|0.36681
17:37:22|0.36681
17:37:22|0.36753
17:37:24|0.36753
17:37:25|0.36753
17:37:25|0.3667
17:37:27|0.3667
17:37:28|0.3667
17:37:30|0.3667
17:37:30|0.36752
17:37:31|0.36758
17:37:33|0.36779
17:37:35|0.36779
17:37:35|0.36715
17:37:36|0.36715
17:37:37|0.36778
17:37:39|0.36777
17:37:41|0.36771
17:37:41|0.36717
17:37:42|0.36717
17:37:43|0.36774
17:37:44|0.36774
17:37:46|0.36774
17:37:47|0.36774
17:37:48|0.36774
17:37:49|0.36774
17:37:50|0.36774
17:37:51|0.36774
17:37:52|0.36806
17:37:53|0.36757
17:37:54|0.36757
17:37:55|0.36757
17:37:55|0.36757
17:37:57|0.36757
17:37:58|0.36757
17:37:59|0.36757
17:38:00|0.36757
17:38:01|0.3687
17:38:02|0.3687
17:38:03|0.3687
17:38:04|0.3687
17:38:05|0.36877
17:38:06|0.36877
17:38:07|0.37013
17:38:08|0.37053
17:38:09|0.37163
17:38:10|0.37163
17:38:11|0.37013
17:38:12|0.37013
17:38:13|0.36993
17:38:14|0.37
17:38:14|0.37
17:38:16|0.37004
17:38:17|0.37004
17:38:18|0.37004
17:38:19|0.37005
17:38:20|0.37136
17:38:21|0.37145
17:38:22|0.37136
17:38:23|0.37164
17:38:24|0.37164
17:38:25|0.37164
17:38:26|0.37164
17:38:26|0.37106
17:38:28|0.37106
17:38:29|0.37106
17:38:31|0.37064
17:38:31|0.37064
17:38:32|0.37064
17:38:33|0.37048
17:38:35|0.37048
17:38:37|0.37048
17:38:38|0.371
17:38:39|0.371
17:38:40|0.3703
17:38:41|0.3703
17:38:42|0.37094
17:38:42|0.37067
17:38:44|0.37093
17:38:45|0.37093
17:38:46|0.37093
17:38:47|0.37093
17:38:48|0.37093
17:38:49|0.37093
17:38:50|0.37093
17:38:51|0.37093
17:38:52|0.37093
17:38:53|0.37093
17:38:54|0.37093
17:38:55|0.37049
17:38:56|0.37049
17:38:57|0.37049
17:38:58|0.37049
17:38:59|0.37049
17:39:00|0.37049
17:39:01|0.37049
17:39:02|0.37049
17:39:03|0.37049
17:39:03|0.37049
17:39:06|0.37271
17:39:06|0.37167
17:39:07|0.37167
17:39:08|0.37167
17:39:09|0.37167
17:39:10|0.37167
17:39:11|0.37167
17:39:12|0.37167
17:39:13|0.37167
17:39:14|0.37194
17:39:15|0.37194
17:39:16|0.37194
17:39:17|0.37194
17:39:18|0.37195
17:39:19|0.37197
17:39:20|0.37197
17:39:21|0.37197
17:39:22|0.37197
17:39:23|0.37251
17:39:24|0.37251
17:39:25|0.37251
17:39:26|0.37251
17:39:27|0.37286
17:39:28|0.37316
17:39:29|0.373
17:39:31|0.37335
17:39:32|0.37365
17:39:34|0.37377
17:39:34|0.37395
17:39:35|0.37395
17:39:36|0.374
17:39:37|0.3755
17:39:38|0.3749
17:39:39|0.37514
17:39:41|0.37489
17:39:42|0.37489
17:39:44|0.37367
17:39:44|0.37367
17:39:45|0.37331
17:39:46|0.37331
17:39:47|0.37365
17:39:48|0.37365
17:39:49|0.37365
17:39:50|0.37367
17:39:52|0.37367
17:39:53|0.37367
17:39:53|0.37367
17:39:55|0.37367
17:39:56|0.37367
17:39:56|0.37367
17:39:57|0.37367
17:39:59|0.37367
17:40:00|0.37367
17:40:01|0.37367
17:40:02|0.37409
17:40:03|0.37402
17:40:05|0.37402
17:40:05|0.37402
17:40:06|0.37402
17:40:07|0.3725
17:40:08|0.3725
17:40:09|0.3728
17:40:10|0.37344
17:40:11|0.37344
17:40:12|0.37344
17:40:13|0.37344
17:40:15|0.37344
17:40:16|0.37344
17:40:16|0.373
17:40:18|0.37285
17:40:19|0.37285
17:40:20|0.37295
17:40:21|0.37295
17:40:22|0.37295
17:40:23|0.37295
17:40:24|0.37295
17:40:24|0.37295
17:40:25|0.37293
17:40:27|0.37293
17:40:28|0.37293
17:40:28|0.37293
17:40:30|0.37362
17:40:31|0.37281
17:40:33|0.37281
17:40:33|0.37281
17:40:34|0.37281
17:40:35|0.37281
17:40:36|0.37287
17:40:37|0.37404
17:40:39|0.37404
17:40:41|0.37404
17:40:42|0.37404
17:40:43|0.37404
17:40:43|0.37404
17:40:45|0.37404
17:40:45|0.37404
17:40:47|0.37336
17:40:48|0.37336
17:40:48|0.37336
17:40:50|0.37295
17:40:51|0.37241
17:40:53|0.37241
17:40:53|0.37241
17:40:54|0.37241
17:40:55|0.37241
17:40:56|0.37201
17:40:57|0.3724
17:40:58|0.3724
17:40:59|0.3724
17:41:00|0.3724
17:41:01|0.3724
17:41:02|0.37249
17:41:03|0.37249
17:41:04|0.37309
17:41:05|0.37309
17:41:06|0.37309
17:41:07|0.37309
17:41:08|0.37309
17:41:09|0.37309
17:41:10|0.37309
17:41:11|0.3735
17:41:12|0.374
17:41:13|0.374
17:41:14|0.374
17:41:15|0.37354
17:41:16|0.37354
17:41:18|0.37354
17:41:18|0.37366
17:41:19|0.37366
17:41:20|0.37366
17:41:21|0.37366
17:41:22|0.37366
17:41:23|0.37366
17:41:24|0.37366
17:41:25|0.37366
17:41:26|0.37366
17:41:27|0.37366
17:41:28|0.37366
17:41:29|0.37366
17:41:30|0.37366
17:41:32|0.373
17:41:34|0.373
17:41:35|0.373
17:41:35|0.373
17:41:37|0.373
17:41:37|0.373
17:41:39|0.373
17:41:39|0.373
17:41:41|0.37366
17:41:42|0.37375
17:41:43|0.37375
17:41:44|0.37375
17:41:44|0.37335
17:41:46|0.37335
17:41:46|0.37335
17:41:47|0.37335
17:41:49|0.37335
17:41:50|0.37335
17:41:51|0.37335
17:41:51|0.37335
17:41:52|0.37373
17:41:54|0.37336
17:41:56|0.37336
17:41:57|0.37336
17:41:57|0.37336
17:41:59|0.37336
17:42:00|0.37336
17:42:01|0.37336
17:42:02|0.37336
17:42:02|0.37336
17:42:03|0.37336
17:42:04|0.37336
17:42:06|0.37336
17:42:06|0.37336
17:42:07|0.37336
17:42:08|0.37336
17:42:09|0.37336
17:42:11|0.37371
17:42:12|0.37314
17:42:13|0.37314
17:42:14|0.37314
17:42:16|0.37314
17:42:17|0.37314
17:42:17|0.37332
17:42:19|0.37332
17:42:20|0.37332
17:42:21|0.37332
17:42:22|0.373
17:42:23|0.373
17:42:24|0.37328
17:42:25|0.37328
17:42:26|0.37328
17:42:28|0.3721
17:42:28|0.3721
17:42:29|0.3732
17:42:30|0.3732
17:42:31|0.3732
17:42:33|0.3732
17:42:34|0.3732
17:42:36|0.37283
17:42:37|0.37283
17:42:38|0.37283
17:42:40|0.37283
17:42:41|0.37283
17:42:42|0.37283
17:42:43|0.37318
17:42:44|0.37318
17:42:45|0.37318
17:42:46|0.37318
17:42:47|0.37318
17:42:48|0.37318
17:42:49|0.37318
17:42:50|0.37318
17:42:51|0.37318
17:42:52|0.37318
17:42:53|0.37318
17:42:54|0.37318
17:42:55|0.37318
17:42:56|0.37363
17:42:56|0.37363
17:42:58|0.37363
17:42:59|0.37363
17:43:00|0.37363
17:43:00|0.37363
17:43:01|0.37363
17:43:04|0.37318
17:43:04|0.37318
17:43:05|0.37318
17:43:06|0.37318
17:43:07|0.37318
17:43:08|0.37318
17:43:10|0.37318
17:43:10|0.37318
17:43:12|0.37318
17:43:13|0.37318
17:43:14|0.37318
17:43:14|0.37318
17:43:16|0.37318
17:43:17|0.37318
17:43:17|0.37318
17:43:19|0.37318
17:43:19|0.37318
17:43:21|0.37353
17:43:22|0.37353
17:43:23|0.37353
17:43:24|0.37353
17:43:25|0.37353
17:43:26|0.37353
17:43:27|0.37353
17:43:28|0.37353
17:43:29|0.37353
17:43:30|0.37353
17:43:31|0.37353
17:43:32|0.37353
17:43:33|0.37318
17:43:35|0.37318
17:43:36|0.37318
17:43:37|0.37318
17:43:39|0.37318
17:43:39|0.37318
17:43:40|0.37337
17:43:41|0.37318
17:43:43|0.37318
17:43:44|0.37318
17:43:46|0.37318
17:43:46|0.37318
17:43:47|0.37318
17:43:48|0.37318
17:43:49|0.37318
17:43:50|0.37318
17:43:51|0.37621
17:43:52|0.37651
17:43:54|0.37526
17:43:56|0.37526
17:43:56|0.37655
17:43:57|0.3758
17:43:58|0.3758
17:43:59|0.37533
17:44:00|0.37533
17:44:01|0.37533
17:44:02|0.37533
17:44:03|0.37498
17:44:04|0.37498
17:44:05|0.37498
17:44:06|0.37498
17:44:07|0.37487
17:44:08|0.37487
17:44:09|0.37487
17:44:10|0.37547
17:44:11|0.37547
17:44:12|0.37547
17:44:13|0.37547
17:44:14|0.37448
17:44:16|0.37547
17:44:16|0.37547
17:44:17|0.37547
17:44:18|0.37547
17:44:19|0.37547
17:44:20|0.37565
17:44:21|0.37565
17:44:22|0.37565
17:44:23|0.37565
17:44:24|0.37565
17:44:25|0.37565
17:44:26|0.37565
17:44:27|0.37565
17:44:28|0.37565
17:44:29|0.37565
17:44:31|0.37515
17:44:31|0.37515
17:44:32|0.37578
17:44:34|0.37578
17:44:35|0.37578
17:44:37|0.37565
17:44:37|0.37565
17:44:38|0.37565
17:44:40|0.37565
17:44:41|0.37565
17:44:42|0.37565
17:44:43|0.37565
17:44:45|0.37565
17:44:46|0.37565
17:44:47|0.37565
17:44:48|0.37565
17:44:49|0.37565
17:44:50|0.37565
17:44:52|0.37532
17:44:52|0.37532
17:44:53|0.37532
17:44:54|0.37462
17:44:55|0.37462
17:44:56|0.37462
17:44:57|0.37492
17:44:58|0.37492
17:44:59|0.37492
17:45:00|0.37492
17:45:01|0.37492
17:45:02|0.37492
17:45:03|0.37492
17:45:04|0.37384
17:45:05|0.37471
17:45:06|0.37471
17:45:07|0.37471
17:45:08|0.37471
17:45:09|0.37471
17:45:10|0.37471
17:45:11|0.37471
17:45:12|0.37471
17:45:13|0.37471
17:45:14|0.37471
17:45:15|0.37433
17:45:16|0.37433
17:45:17|0.3749
17:45:18|0.3749
17:45:19|0.3757
17:45:20|0.3757
17:45:21|0.3757
17:45:22|0.37471
17:45:23|0.37471
17:45:24|0.37471
17:45:25|0.37471
17:45:26|0.37471
17:45:27|0.37471
17:45:28|0.37471
17:45:29|0.37471
17:45:30|0.3749
17:45:31|0.37495
17:45:32|0.37495
17:45:33|0.37495
17:45:35|0.37495
17:45:37|0.37495
17:45:37|0.37495
17:45:39|0.37495
17:45:41|0.37495
17:45:42|0.37495
17:45:43|0.37495
17:45:44|0.37452
17:45:45|0.37452
17:45:46|0.37452
17:45:47|0.37452
17:45:48|0.37452
17:45:49|0.37452
17:45:50|0.3754
17:45:51|0.3754
17:45:52|0.3757
17:45:53|0.3757
17:45:54|0.37486
17:45:55|0.37486
17:45:56|0.37537
17:45:57|0.37537
17:45:58|0.37537
17:45:59|0.37537
17:46:00|0.37501
17:46:01|0.37501
17:46:02|0.37501
17:46:02|0.37501
17:46:04|0.37501
17:46:05|0.37501
17:46:06|0.37501
17:46:07|0.37501
17:46:08|0.37501
17:46:09|0.37505
17:46:10|0.37505
17:46:11|0.37505
17:46:12|0.37505
17:46:13|0.37568
17:46:14|0.37568
17:46:15|0.37568
17:46:16|0.37568
17:46:17|0.37511
17:46:18|0.37511
17:46:19|0.37511
17:46:20|0.37511
17:46:20|0.37511
17:46:22|0.37511
17:46:23|0.37511
17:46:24|0.37511
17:46:25|0.37511
17:46:25|0.37511
17:46:27|0.37511
17:46:28|0.37511
17:46:29|0.375
17:46:29|0.375
17:46:31|0.375
17:46:32|0.375
17:46:33|0.375
17:46:34|0.375
17:46:34|0.375
17:46:37|0.3752
17:46:38|0.375
17:46:39|0.375
17:46:40|0.375
17:46:41|0.375
17:46:42|0.375
17:46:44|0.375
17:46:44|0.37535
17:46:45|0.37535
17:46:46|0.37535
17:46:47|0.37535
17:46:48|0.37535
17:46:49|0.3752
17:46:50|0.3752
17:46:51|0.3752
17:46:52|0.3752
17:46:53|0.3752
17:46:55|0.37517
17:46:56|0.37517
17:46:57|0.37517
17:46:58|0.37517
17:46:59|0.37517
17:47:00|0.37517
17:47:00|0.37517
17:47:02|0.37517
17:47:03|0.37517
17:47:04|0.37517
17:47:05|0.37517
17:47:06|0.37523
17:47:07|0.37523
17:47:08|0.37523
17:47:09|0.37523
17:47:10|0.37523
17:47:11|0.3771
17:47:12|0.3771
17:47:13|0.3771
17:47:14|0.37709
17:47:15|0.37755
17:47:16|0.3773
17:47:17|0.37674
17:47:18|0.37725
17:47:19|0.37679
17:47:20|0.37756
17:47:21|0.37748
17:47:22|0.37748
17:47:23|0.37866
17:47:24|0.37926
17:47:25|0.37926
17:47:26|0.37926
17:47:27|0.37926
17:47:28|0.37892
17:47:29|0.37863
17:47:30|0.37863
17:47:31|0.37895
17:47:32|0.37895
17:47:33|0.37896
17:47:34|0.37896
17:47:35|0.37892
17:47:36|0.37892
17:47:37|0.3792
17:47:38|0.3792
17:47:40|0.3792
17:47:41|0.3792
17:47:43|0.37921
17:47:43|0.37919
17:47:44|0.37919
17:47:46|0.37882
17:47:47|0.37882
17:47:48|0.37882
17:47:49|0.37882
17:47:50|0.37882
17:47:51|0.37882
17:47:52|0.37879
17:47:53|0.37879
17:47:54|0.37855
17:47:54|0.37855
17:47:56|0.37868
17:47:57|0.37868
17:47:58|0.37868
17:47:59|0.37868
17:48:01|0.378
17:48:01|0.378
17:48:02|0.378
17:48:03|0.378
17:48:04|0.378
17:48:05|0.378
17:48:06|0.378
17:48:08|0.37754
17:48:09|0.37754
17:48:10|0.37754
17:48:11|0.3772
17:48:12|0.3772
17:48:13|0.3772
17:48:14|0.3772
17:48:14|0.37837
17:48:16|0.37879
17:48:16|0.37879
17:48:18|0.37879
17:48:19|0.37879
17:48:20|0.37879
17:48:21|0.3784
17:48:22|0.3784
17:48:23|0.3784
17:48:24|0.3784
17:48:24|0.3784
17:48:26|0.3784
17:48:27|0.37895
17:48:28|0.37895
17:48:28|0.37895
17:48:30|0.37895
17:48:31|0.37881
17:48:32|0.37881
17:48:33|0.3792
17:48:34|0.3792
17:48:35|0.3792
17:48:36|0.37887
17:48:37|0.37902
17:48:39|0.37902
17:48:39|0.37807
17:48:40|0.37807
17:48:42|0.37863
17:48:43|0.37863
17:48:44|0.37807
17:48:45|0.37877
17:48:46|0.37877
17:48:47|0.37877
17:48:48|0.37834
17:48:49|0.37834
17:48:49|0.37834
17:48:51|0.37878
17:48:52|0.37878
17:48:54|0.37878
17:48:54|0.3792
17:48:55|0.3792
17:48:56|0.3792
17:48:57|0.37887
17:48:58|0.37887
17:48:59|0.3782
17:49:01|0.3782
17:49:02|0.3782
17:49:03|0.3782
17:49:04|0.3782
17:49:05|0.3782
17:49:05|0.37876
17:49:07|0.37762
17:49:08|0.37762
17:49:09|0.37698
17:49:10|0.37659
17:49:11|0.37659
17:49:12|0.37683
17:49:13|0.37683
17:49:13|0.37683
17:49:15|0.3761
17:49:17|0.37641
17:49:17|0.37657
17:49:18|0.37657
17:49:19|0.37657
17:49:20|0.37657
17:49:21|0.37657
17:49:22|0.37657
17:49:23|0.37657
17:49:24|0.37735
17:49:26|0.37671
17:49:26|0.37671
17:49:27|0.37671
17:49:28|0.37671
17:49:29|0.37705
17:49:30|0.37705
17:49:31|0.37705
17:49:32|0.37705
17:49:33|0.37705
17:49:34|0.37672
17:49:35|0.37672
17:49:36|0.37672
17:49:37|0.37743
17:49:39|0.37743
17:49:41|0.37743
17:49:41|0.37743
17:49:42|0.37743
17:49:43|0.37743
17:49:44|0.37743
17:49:46|0.37671
17:49:47|0.37671
17:49:48|0.37671
17:49:49|0.37896
17:49:50|0.37896
17:49:51|0.37854
17:49:52|0.37854
17:49:53|0.37742
17:49:54|0.37742
17:49:55|0.37742
17:49:56|0.37742
17:49:58|0.37905
17:49:58|0.37905
17:50:00|0.37905
17:50:00|0.37905
17:50:02|0.37905
17:50:02|0.37905
17:50:04|0.37905
17:50:05|0.37906
17:50:06|0.37867
17:50:06|0.37867
17:50:07|0.3787
17:50:08|0.3787
17:50:10|0.3787
17:50:10|0.37923
17:50:11|0.37923
17:50:13|0.3799
17:50:14|0.37902
17:50:15|0.37911
17:50:15|0.37911
17:50:16|0.37911
17:50:17|0.37911
17:50:18|0.37911
17:50:19|0.37911
17:50:20|0.37911
17:50:21|0.37911
17:50:22|0.37911
17:50:23|0.37995
17:50:25|0.37995
17:50:25|0.37995
17:50:26|0.37995
17:50:28|0.37995
17:50:29|0.37991
17:50:30|0.3799
17:50:31|0.3799
17:50:32|0.3799
17:50:33|0.3799
17:50:34|0.37879
17:50:35|0.37879
17:50:36|0.37879
17:50:37|0.37879
17:50:38|0.37879
17:50:39|0.37879
17:50:40|0.37879
17:50:42|0.37862
17:50:43|0.37862
17:50:44|0.37862
17:50:44|0.37862
17:50:46|0.37862
17:50:47|0.37862
17:50:48|0.37862
17:50:49|0.37862
17:50:50|0.37862
17:50:51|0.37862
17:50:52|0.37919
17:50:53|0.37919
17:50:54|0.37919
17:50:55|0.37867
17:50:56|0.37867
17:50:57|0.37875
17:50:59|0.37762
17:50:59|0.37762
17:51:00|0.37762
17:51:02|0.37873
17:51:03|0.37873
17:51:03|0.37873
17:51:04|0.37873
17:51:05|0.37886
17:51:06|0.37886
17:51:08|0.37886
17:51:09|0.37886
17:51:10|0.37886
17:51:11|0.37886
17:51:12|0.37886
17:51:12|0.37886
17:51:13|0.37886
17:51:14|0.37886
17:51:15|0.37806
17:51:17|0.37806
17:51:18|0.37806
17:51:18|0.37806
17:51:19|0.37806
17:51:21|0.37806
17:51:22|0.37806
17:51:22|0.37806
17:51:23|0.37806
17:51:24|0.37806
17:51:25|0.37806
17:51:26|0.3788
17:51:28|0.37813
17:51:28|0.37813
17:51:29|0.37813
17:51:30|0.37813
17:51:32|0.37813
17:51:32|0.37813
17:51:33|0.37813
17:51:35|0.3788
17:51:35|0.3788
17:51:37|0.37839
17:51:37|0.37839
17:51:38|0.37839
17:51:39|0.37839
17:51:41|0.37839
17:51:43|0.37934
17:51:43|0.37934
17:51:45|0.37934
17:51:46|0.37934
17:51:47|0.37934
17:51:48|0.37934
17:51:49|0.37934
17:51:50|0.37934
17:51:52|0.37935
17:51:53|0.37936
17:51:54|0.37936
17:51:55|0.37936
17:51:56|0.37936
17:51:57|0.37936
17:51:58|0.37936
17:51:59|0.37936
17:51:59|0.37936
17:52:01|0.37936
17:52:01|0.37893
17:52:02|0.37911
17:52:03|0.37911
17:52:05|0.37873
17:52:06|0.37935
17:52:07|0.37936
17:52:07|0.37936
17:52:09|0.37936
17:52:10|0.37936
17:52:11|0.37936
17:52:11|0.37936
17:52:13|0.37936
17:52:13|0.3789
17:52:15|0.37936
17:52:15|0.37936
17:52:17|0.37936
17:52:17|0.37936
17:52:18|0.37936
17:52:20|0.37899
17:52:21|0.37899
17:52:21|0.37898
17:52:23|0.37899
17:52:23|0.37519
17:52:25|0.37519
17:52:25|0.37616
17:52:26|0.37544
17:52:27|0.37617
17:52:29|0.37615
17:52:30|0.37564
17:52:30|0.37648
17:52:32|0.37723
17:52:32|0.37723
17:52:33|0.37782
17:52:34|0.3772
17:52:35|0.37719
17:52:36|0.37719
17:52:37|0.37813
17:52:39|0.37814
17:52:40|0.37814
17:52:41|0.37814
17:52:43|0.37812
17:52:43|0.3772
17:52:45|0.37814
17:52:46|0.37811
17:52:47|0.37615
17:52:48|0.37616
17:52:50|0.3762
17:52:51|0.37622
17:52:52|0.37622
17:52:53|0.37622
17:52:54|0.3778
17:52:55|0.3778
17:52:56|0.3768
17:52:58|0.37607
17:52:58|0.37648
17:53:00|0.37648
17:53:01|0.37777
17:53:02|0.37777
17:53:02|0.37777
17:53:03|0.37777
17:53:04|0.37622
17:53:06|0.37622
17:53:07|0.37622
17:53:08|0.37673
17:53:09|0.37798
17:53:10|0.37798
17:53:11|0.38056
17:53:12|0.37994
17:53:13|0.38125
17:53:14|0.38121
17:53:15|0.38121
17:53:16|0.38121
17:53:17|0.38121
17:53:18|0.38082
17:53:19|0.38076
17:53:20|0.38144
17:53:21|0.38144
17:53:22|0.38148
17:53:23|0.38148
17:53:24|0.38028
17:53:25|0.37876
17:53:26|0.37876
17:53:27|0.37876
17:53:28|0.37876
17:53:29|0.37876
17:53:30|0.38091
17:53:31|0.38034
17:53:32|0.38034
17:53:33|0.3801
17:53:34|0.3801
17:53:35|0.3792
17:53:36|0.38038
17:53:37|0.38038
17:53:38|0.38038
17:53:39|0.38038
17:53:40|0.38038
17:53:41|0.38143
17:53:42|0.38167
17:53:43|0.3801
17:53:45|0.3791
17:53:46|0.3791
17:53:47|0.38
17:53:49|0.38
17:53:50|0.38
17:53:51|0.38006
17:53:52|0.38004
17:53:53|0.38004
17:53:54|0.38004
17:53:55|0.38004
17:53:56|0.38004
17:53:57|0.38004
17:53:59|0.38004
17:54:00|0.38004
17:54:01|0.38004
17:54:02|0.38004
17:54:03|0.38004
17:54:04|0.38004
17:54:05|0.38086
17:54:06|0.38022
17:54:07|0.38038
17:54:08|0.38038
17:54:09|0.38038
17:54:10|0.38038
17:54:11|0.38038
17:54:12|0.38033
17:54:13|0.38033
17:54:14|0.38033
17:54:15|0.38033
17:54:16|0.38033
17:54:17|0.38033
17:54:18|0.38033
17:54:19|0.38033
17:54:20|0.38033
17:54:21|0.38033
17:54:22|0.38033
17:54:23|0.38033
17:54:24|0.38033
17:54:25|0.38033
17:54:26|0.38033
17:54:27|0.38033
17:54:28|0.38049
17:54:29|0.38049
17:54:30|0.38049
17:54:31|0.38049
17:54:32|0.38049
17:54:33|0.38049
17:54:34|0.38049
17:54:35|0.38049
17:54:36|0.38049
17:54:37|0.38049
17:54:38|0.38049
17:54:39|0.38049
17:54:40|0.38049
17:54:41|0.38049
17:54:42|0.38049
17:54:43|0.38049
17:54:44|0.38049
17:54:45|0.38049
17:54:46|0.38049
17:54:47|0.38049
17:54:49|0.38086
17:54:50|0.38086
17:54:51|0.38086
17:54:52|0.38086
17:54:53|0.38086
17:54:54|0.38086
17:54:56|0.38086
17:54:58|0.38086
17:54:59|0.38117
17:55:01|0.38115
17:55:01|0.38115
17:55:02|0.38115
17:55:03|0.38115
17:55:04|0.38115
17:55:05|0.38115
17:55:06|0.38115
17:55:07|0.38115
17:55:08|0.38115
17:55:09|0.38115
17:55:10|0.38115
17:55:11|0.38087
17:55:12|0.38087
17:55:13|0.38087
17:55:14|0.38087
17:55:15|0.38087
17:55:16|0.38087
17:55:17|0.38087
17:55:18|0.38087
17:55:19|0.38039
17:55:20|0.38039
17:55:21|0.38039
17:55:22|0.38083
17:55:23|0.38083
17:55:24|0.38083
17:55:25|0.38083
17:55:26|0.38086
17:55:27|0.38086
17:55:28|0.38086
17:55:29|0.38086
17:55:30|0.38086
17:55:31|0.38086
17:55:32|0.38039
17:55:33|0.38039
17:55:34|0.38039
17:55:35|0.38039
17:55:36|0.38039
17:55:37|0.38039
17:55:38|0.38039
17:55:39|0.38039
17:55:40|0.38039
17:55:41|0.38039
17:55:42|0.38039
17:55:43|0.38039
17:55:45|0.38039
17:55:47|0.38039
17:55:47|0.38039
17:55:48|0.38039
17:55:49|0.38039
17:55:50|0.38039
17:55:52|0.38039
17:55:53|0.38039
17:55:54|0.38039
17:55:55|0.38039
17:55:55|0.38083
17:55:57|0.38083
17:55:59|0.3811
17:55:59|0.3811
17:56:00|0.38081
17:56:02|0.38104
17:56:03|0.38273
17:56:04|0.38199
17:56:05|0.38199
17:56:06|0.38199
17:56:07|0.38199
17:56:07|0.38199
17:56:09|0.38199
17:56:10|0.38198
17:56:11|0.38138
17:56:11|0.38198
17:56:12|0.38139
17:56:14|0.38139
17:56:15|0.38139
17:56:16|0.38139
17:56:17|0.38139
17:56:18|0.38139
17:56:19|0.38153
17:56:20|0.38153
17:56:20|0.38153
17:56:22|0.38153
17:56:23|0.38153
17:56:23|0.38153
17:56:25|0.38153
17:56:26|0.38153
17:56:27|0.38155
17:56:28|0.38155
17:56:30|0.38155
17:56:30|0.38155
17:56:31|0.38155
17:56:32|0.38155
17:56:33|0.38155
17:56:34|0.38154
17:56:35|0.38154
17:56:37|0.38155
17:56:38|0.38108
17:56:39|0.38108
17:56:40|0.37924
17:56:41|0.37924
17:56:42|0.38056
17:56:43|0.37967
17:56:44|0.37967
17:56:44|0.37907
17:56:47|0.37896
17:56:48|0.37721
17:56:49|0.37721
17:56:50|0.37651
17:56:52|0.37651
17:56:53|0.37744
17:56:53|0.37708
17:56:55|0.37708
17:56:56|0.37708
17:56:56|0.37708
17:56:58|0.37708
17:56:59|0.37708
17:57:00|0.37708
17:57:01|0.37708
17:57:02|0.37708
17:57:03|0.37708
17:57:03|0.37708
17:57:05|0.37708
17:57:06|0.37708
17:57:07|0.37717
17:57:08|0.37717
17:57:09|0.37717
17:57:09|0.37708
17:57:10|0.37708
17:57:12|0.37775
17:57:12|0.37774
17:57:14|0.37901
17:57:14|0.37901
17:57:16|0.37901
17:57:17|0.37901
17:57:18|0.37861
17:57:19|0.37861
17:57:20|0.37861
17:57:21|0.37861
17:57:22|0.37861
17:57:23|0.37861
17:57:24|0.3786
17:57:25|0.3786
17:57:26|0.3786
17:57:27|0.3786
17:57:28|0.3786
17:57:29|0.3786
17:57:30|0.3786
17:57:31|0.3786
17:57:32|0.3786
17:57:33|0.37908
17:57:34|0.37908
17:57:35|0.37552
17:57:36|0.37552
17:57:37|0.37665
17:57:38|0.37692
17:57:39|0.37746
17:57:40|0.37772
17:57:41|0.37748
17:57:42|0.37748
17:57:43|0.37698
17:57:44|0.37698
17:57:45|0.37698
17:57:46|0.37698
17:57:48|0.37671
17:57:49|0.37671
17:57:50|0.37671
17:57:51|0.37671
17:57:52|0.37671
17:57:53|0.37671
17:57:54|0.37671
17:57:55|0.37671
17:57:56|0.37671
17:57:57|0.37671
17:57:58|0.37671
17:57:59|0.37635
17:58:00|0.37635
17:58:01|0.37635
17:58:03|0.37635
17:58:04|0.37569
17:58:04|0.37635
17:58:05|0.37635
17:58:06|0.37635
17:58:07|0.37635
17:58:08|0.3758
17:58:09|0.37633
17:58:11|0.37633
17:58:11|0.37633
17:58:13|0.3765
17:58:14|0.3765
17:58:15|0.37649
17:58:15|0.37649
17:58:17|0.37671
17:58:17|0.37671
17:58:18|0.37671
17:58:20|0.37671
17:58:20|0.37671
17:58:21|0.37671
17:58:22|0.37671
17:58:24|0.37668
17:58:25|0.37668
17:58:26|0.37668
17:58:27|0.37668
17:58:28|0.37668
17:58:29|0.37668
17:58:30|0.37668
17:58:31|0.37668
17:58:32|0.37668
17:58:33|0.37668
17:58:34|0.37668
17:58:35|0.37668
17:58:36|0.37668
17:58:37|0.37668
17:58:38|0.37615
17:58:39|0.37615
17:58:40|0.37615
17:58:41|0.37615
17:58:42|0.37615
17:58:43|0.37531
17:58:44|0.37615
17:58:45|0.37618
17:58:46|0.37618
17:58:47|0.37618
17:58:49|0.37618
17:58:50|0.37618
17:58:51|0.37618
17:58:52|0.37618
17:58:54|0.37618
17:58:54|0.37618
17:58:56|0.37642
17:58:57|0.37642
17:58:58|0.37642
17:58:59|0.37642
17:59:00|0.37642
17:59:01|0.37642
17:59:02|0.37642
17:59:03|0.37642
17:59:04|0.37642
17:59:05|0.37642
17:59:06|0.37642
17:59:07|0.37642
17:59:08|0.37642
17:59:09|0.37642
17:59:10|0.37642
17:59:11|0.37764
17:59:12|0.37646
17:59:13|0.37646
17:59:14|0.37759
17:59:15|0.37759
17:59:16|0.37759
17:59:17|0.37759
17:59:18|0.37759
17:59:19|0.37759
17:59:20|0.37759
17:59:21|0.3776
17:59:22|0.37758
17:59:23|0.37758
17:59:24|0.37758
17:59:25|0.37758
17:59:26|0.37758
17:59:27|0.37758
17:59:28|0.37758
17:59:29|0.37758
17:59:30|0.37758
17:59:31|0.37758
17:59:32|0.37812
17:59:33|0.37812
17:59:34|0.3776
17:59:35|0.3776
17:59:36|0.3776
17:59:37|0.3776
17:59:38|0.3776
17:59:39|0.3776
17:59:40|0.3776
17:59:41|0.3776
17:59:42|0.3776
17:59:43|0.3776
17:59:44|0.3776
17:59:45|0.3776
17:59:46|0.3776
17:59:47|0.3776
17:59:48|0.3776
17:59:50|0.3776
17:59:51|0.3776
17:59:52|0.3776
17:59:54|0.37896
17:59:55|0.38063
17:59:56|0.37948
17:59:57|0.37948
17:59:58|0.37944
17:59:59|0.37944
18:00:00|0.37944
18:00:01|0.38053
18:00:02|0.38137
18:00:03|0.38058
18:00:04|0.38058
18:00:05|0.38135
18:00:06|0.38001
18:00:07|0.38084
18:00:08|0.38084
18:00:09|0.38075
18:00:10|0.38058
18:00:11|0.38058
18:00:12|0.38058
18:00:13|0.38058
18:00:14|0.38058
18:00:15|0.37896
18:00:16|0.37898
18:00:17|0.37898
18:00:19|0.38137
18:00:20|0.38137
18:00:20|0.38137
18:00:22|0.38137
18:00:23|0.38108
18:00:24|0.38108
18:00:25|0.38108
18:00:25|0.38108
18:00:27|0.37957
18:00:27|0.38171
18:00:28|0.38242
18:00:29|0.38242
18:00:30|0.38242
18:00:32|0.38213
18:00:32|0.38243
18:00:33|0.383
18:00:34|0.383
18:00:36|0.38094
18:00:36|0.38155
18:00:37|0.38209
18:00:39|0.38258
18:00:39|0.38258
18:00:40|0.38258
18:00:42|0.38258
18:00:43|0.38258
18:00:43|0.38258
18:00:44|0.38163
18:00:45|0.38163
18:00:46|0.38163
18:00:47|0.38163
18:00:49|0.38163
18:00:50|0.38156
18:00:51|0.38156
18:00:53|0.38237
18:00:54|0.38158
18:00:56|0.38158
18:00:57|0.38158
18:00:58|0.38158
18:00:58|0.38158
18:01:00|0.38158
18:01:00|0.38158
18:01:02|0.38223
18:01:03|0.38241
18:01:04|0.38241
18:01:06|0.38241
18:01:07|0.38241
18:01:08|0.3801
18:01:09|0.38221
18:01:10|0.38221
18:01:11|0.38242
18:01:12|0.38243
18:01:13|0.38273
18:01:13|0.38277
18:01:15|0.38277
18:01:16|0.38277
18:01:17|0.38277
18:01:18|0.38253
18:01:18|0.38253
18:01:20|0.383
18:01:21|0.383
18:01:22|0.38252
18:01:23|0.38252
18:01:24|0.38306
18:01:25|0.38253
18:01:26|0.38088
18:01:27|0.38088
18:01:27|0.38223
18:01:29|0.3812
18:01:30|0.38143
18:01:31|0.38143
18:01:32|0.38143
18:01:33|0.38143
18:01:34|0.38143
18:01:35|0.38143
18:01:36|0.38143
18:01:37|0.38143
18:01:38|0.38143
18:01:39|0.38252
18:01:40|0.38252
18:01:41|0.38252
18:01:42|0.38245
18:01:42|0.38245
18:01:43|0.3836
18:01:45|0.38273
18:01:46|0.38273
18:01:47|0.38273
18:01:48|0.38273
18:01:49|0.38273
18:01:50|0.38273
18:01:52|0.38273
18:01:53|0.38289
18:01:55|0.3836
18:01:55|0.3836
18:01:56|0.3836
18:01:58|0.38359
18:01:59|0.38359
18:02:00|0.38378
18:02:01|0.38378
18:02:03|0.38357
18:02:03|0.38357
18:02:04|0.38357
18:02:05|0.38492
18:02:07|0.384
18:02:08|0.38493
18:02:09|0.38407
18:02:10|0.38407
18:02:11|0.38407
18:02:12|0.38407
18:02:12|0.38499
18:02:14|0.38423
18:02:15|0.38381
18:02:16|0.38381
18:02:17|0.38381
18:02:18|0.38381
18:02:20|0.38607
18:02:20|0.38607
18:02:21|0.38607
18:02:22|0.38585
18:02:23|0.38585
18:02:24|0.38459
18:02:25|0.38607
18:02:26|0.38483
18:02:27|0.38606
18:02:28|0.38607
18:02:29|0.38607
18:02:30|0.38607
18:02:31|0.38607
18:02:32|0.38607
18:02:33|0.38518
18:02:34|0.38528
18:02:35|0.38528
18:02:36|0.38607
18:02:37|0.38535
18:02:38|0.38535
18:02:40|0.38607
18:02:41|0.38607
18:02:43|0.38547
18:02:43|0.38555
18:02:44|0.38629
18:02:45|0.38553
18:02:46|0.38553
18:02:47|0.38553
18:02:48|0.38553
18:02:49|0.38553
18:02:50|0.38555
18:02:52|0.38605
18:02:53|0.38638
18:02:55|0.38654
18:02:55|0.38664
18:02:56|0.38664
18:02:57|0.38664
18:02:59|0.38672
18:03:00|0.38672
18:03:01|0.38672
18:03:02|0.38672
18:03:03|0.38672
18:03:04|0.3867
18:03:05|0.3867
18:03:06|0.38579
18:03:08|0.38579
18:03:08|0.38579
18:03:09|0.38579
18:03:10|0.38593
18:03:11|0.38593
18:03:12|0.38593
18:03:13|0.38593
18:03:14|0.38671
18:03:15|0.38671
18:03:16|0.38672
18:03:17|0.38672
18:03:18|0.38605
18:03:20|0.38905
18:03:21|0.38905
18:03:22|0.38716
18:03:23|0.38846
18:03:24|0.38846
18:03:25|0.38846
18:03:26|0.38846
18:03:27|0.38854
18:03:28|0.38854
18:03:29|0.38854
18:03:30|0.38711
18:03:31|0.38711
18:03:32|0.38819
18:03:32|0.38819
18:03:33|0.38819
18:03:35|0.38687
18:03:36|0.38687
18:03:36|0.38747
18:03:38|0.38745
18:03:39|0.38628
18:03:40|0.38629
18:03:41|0.38741
18:03:42|0.38635
18:03:43|0.38635
18:03:44|0.38638
18:03:45|0.38638
18:03:46|0.38638
18:03:47|0.38618
18:03:48|0.38618
18:03:48|0.38618
18:03:49|0.38618
18:03:51|0.38618
18:03:52|0.38652
18:03:54|0.3865
18:03:55|0.38572
18:03:56|0.38579
18:03:57|0.38579
18:03:57|0.38579
18:03:59|0.38571
18:04:00|0.38571
18:04:01|0.38571
18:04:02|0.38571
18:04:04|0.38571
18:04:04|0.38571
18:04:05|0.38571
18:04:06|0.38571
18:04:07|0.38571
18:04:08|0.38571
18:04:09|0.38571
18:04:10|0.38704
18:04:11|0.38704
18:04:12|0.38704
18:04:13|0.38704
18:04:14|0.38703
18:04:15|0.38703
18:04:16|0.38703
18:04:17|0.38703
18:04:18|0.38703
18:04:19|0.38703
18:04:20|0.38704
18:04:21|0.38704
18:04:23|0.38704
18:04:23|0.38704
18:04:24|0.38599
18:04:26|0.38552
18:04:27|0.38394
18:04:28|0.38412
18:04:29|0.38413
18:04:30|0.38413
18:04:31|0.38413
18:04:32|0.38413
18:04:32|0.38381
18:04:34|0.38326
18:04:35|0.38326
18:04:36|0.38326
18:04:37|0.38374
18:04:38|0.38374
18:04:39|0.38374
18:04:40|0.38374
18:04:41|0.38374
18:04:42|0.38374
18:04:43|0.38481
18:04:43|0.38481
18:04:45|0.38481
18:04:46|0.38481
18:04:47|0.3848
18:04:48|0.3848
18:04:49|0.3848
18:04:50|0.38345
18:04:51|0.38345
18:04:52|0.38345
18:04:53|0.38345
18:04:55|0.3835
18:04:55|0.3835
18:04:56|0.3835
18:04:57|0.3835
18:04:58|0.3835
18:04:59|0.38354
18:05:01|0.38462
18:05:01|0.38462
18:05:02|0.3836
18:05:04|0.385
18:05:05|0.38366
18:05:06|0.38366
18:05:07|0.38366
18:05:08|0.38366
18:05:09|0.38366
18:05:10|0.38366
18:05:11|0.38366
18:05:12|0.38366
18:05:13|0.38366
18:05:14|0.3838
18:05:15|0.3838
18:05:16|0.3838
18:05:17|0.3838
18:05:17|0.385
18:05:19|0.385
18:05:19|0.385
18:05:21|0.38594
18:05:22|0.38505
18:05:22|0.38505
18:05:24|0.38505
18:05:24|0.38505
18:05:26|0.38505
18:05:27|0.38505
18:05:28|0.38505
18:05:28|0.38472
18:05:30|0.3857
18:05:31|0.38413
18:05:31|0.38413
18:05:33|0.38413
18:05:34|0.38413
18:05:35|0.38413
18:05:36|0.38413
18:05:37|0.38413
18:05:39|0.38428
18:05:39|0.38428
18:05:40|0.38428
18:05:41|0.38428
18:05:42|0.38428
18:05:43|0.38428
18:05:44|0.38416
18:05:45|0.38416
18:05:47|0.38416
18:05:48|0.38416
18:05:49|0.38416
18:05:50|0.38416
18:05:50|0.38413
18:05:52|0.38413
18:05:53|0.38413
18:05:53|0.38413
18:05:56|0.38413
18:05:57|0.38413
18:05:58|0.38413
18:05:59|0.38413
18:06:00|0.38413
18:06:01|0.38413
18:06:02|0.38413
18:06:03|0.38413
18:06:03|0.38413
18:06:05|0.38413
18:06:06|0.38413
18:06:07|0.38413
18:06:08|0.38413
18:06:09|0.38413
18:06:10|0.38413
18:06:11|0.38413
18:06:13|0.38462
18:06:13|0.38462
18:06:14|0.38462
18:06:15|0.38462
18:06:16|0.38462
18:06:17|0.38462
18:06:18|0.38462
18:06:19|0.38462
18:06:20|0.38462
18:06:21|0.38568
18:06:22|0.38568
18:06:24|0.38568
18:06:24|0.38568
18:06:25|0.38474
18:06:26|0.3847
18:06:27|0.3847
18:06:29|0.38537
18:06:29|0.38537
18:06:30|0.38537
18:06:31|0.38304
18:06:32|0.38304
18:06:33|0.38386
18:06:34|0.38446
18:06:35|0.38561
18:06:36|0.38374
18:06:37|0.38374
18:06:38|0.38374
18:06:40|0.38374
18:06:40|0.38374
18:06:41|0.38375
18:06:42|0.38375
18:06:43|0.38375
18:06:45|0.38375
18:06:45|0.38375
18:06:46|0.38375
18:06:47|0.38375
18:06:48|0.38332
18:06:49|0.38332
18:06:50|0.383
18:06:51|0.383
18:06:52|0.383
18:06:53|0.383
18:06:54|0.383
18:06:56|0.383
18:06:58|0.383
18:06:59|0.383
18:06:59|0.383
18:07:00|0.383
18:07:02|0.383
18:07:03|0.383
18:07:04|0.383
18:07:05|0.383
18:07:07|0.38394
18:07:08|0.38394
18:07:09|0.38394
18:07:10|0.38394
18:07:11|0.38212
18:07:12|0.38236
18:07:13|0.3818
18:07:14|0.38245
18:07:15|0.38121
18:07:16|0.38121
18:07:17|0.38121
18:07:19|0.38121
18:07:20|0.38153
18:07:20|0.38153
18:07:22|0.38153
18:07:22|0.38227
18:07:23|0.38167
18:07:24|0.38167
18:07:25|0.38241
18:07:26|0.38241
18:07:27|0.38241
18:07:28|0.38199
18:07:30|0.38199
18:07:30|0.38199
18:07:32|0.38199
18:07:32|0.38357
18:07:33|0.38357
18:07:34|0.38357
18:07:36|0.38357
18:07:37|0.3826
18:07:38|0.3826
18:07:38|0.3826
18:07:40|0.3826
18:07:41|0.3826
18:07:41|0.3826
18:07:43|0.3826
18:07:43|0.3826
18:07:44|0.38266
18:07:45|0.38266
18:07:46|0.38266
18:07:47|0.38266
18:07:49|0.38266
18:07:49|0.38266
18:07:50|0.38266
18:07:51|0.38176
18:07:53|0.38266
18:07:53|0.38266
18:07:55|0.38266
18:07:56|0.38266
18:07:56|0.38266
18:07:58|0.38267
18:08:00|0.38267
18:08:01|0.38267
18:08:02|0.38267
18:08:03|0.38267
18:08:04|0.38297
18:08:04|0.38297
18:08:06|0.38297
18:08:07|0.38297
18:08:09|0.38297
18:08:09|0.38297
18:08:11|0.38297
18:08:12|0.38297
18:08:12|0.38297
18:08:14|0.38297
18:08:16|0.38358
18:08:17|0.38358
18:08:18|0.38244
18:08:19|0.38244
18:08:20|0.38244
18:08:20|0.38244
18:08:21|0.38244
18:08:22|0.38244
18:08:23|0.38373
18:08:25|0.38405
18:08:26|0.38405
18:08:27|0.38511
18:08:28|0.38468
18:08:29|0.38402
18:08:29|0.38343
18:08:31|0.38343
18:08:31|0.38343
18:08:33|0.3835
18:08:34|0.3835
18:08:35|0.38373
18:08:36|0.38373
18:08:36|0.38373
18:08:38|0.38373
18:08:39|0.38369
18:08:39|0.38369
18:08:41|0.38371
18:08:42|0.38369
18:08:43|0.38488
18:08:44|0.38488
18:08:45|0.38488
18:08:46|0.38488
18:08:47|0.38488
18:08:48|0.38488
18:08:49|0.38488
18:08:50|0.38488
18:08:51|0.38488
18:08:52|0.38488
18:08:53|0.38488
18:08:54|0.38488
18:08:55|0.38488
18:08:56|0.38488
18:08:57|0.38488
18:08:59|0.38488
18:09:00|0.38467
18:09:02|0.38467
18:09:03|0.38465
18:09:04|0.38465
18:09:05|0.38465
18:09:06|0.38465
18:09:06|0.38465
18:09:08|0.38465
18:09:09|0.38465
18:09:09|0.38461
18:09:11|0.38461
18:09:12|0.38461
18:09:13|0.38461
18:09:14|0.38461
18:09:14|0.38461
18:09:16|0.38457
18:09:17|0.38457
18:09:18|0.38457
18:09:19|0.38457
18:09:20|0.38457
18:09:21|0.38453
18:09:22|0.38453
18:09:23|0.38453
18:09:24|0.38453
18:09:25|0.38453
18:09:26|0.38453
18:09:27|0.38392
18:09:28|0.38392
18:09:29|0.38392
18:09:30|0.38392
18:09:31|0.38392
18:09:32|0.38392
18:09:33|0.38392
18:09:34|0.38392
18:09:36|0.38431
18:09:36|0.38431
18:09:37|0.38431
18:09:38|0.38529
18:09:39|0.38529
18:09:41|0.38529
18:09:42|0.38529
18:09:42|0.38529
18:09:43|0.38529
18:09:44|0.38529
18:09:45|0.38529
18:09:47|0.38598
18:09:47|0.38635
18:09:48|0.38635
18:09:49|0.38635
18:09:50|0.38635
18:09:52|0.38635
18:09:53|0.38635
18:09:54|0.3853
18:09:54|0.38816
18:09:55|0.38698
18:09:57|0.38698
18:09:58|0.38698
18:09:59|0.3871
18:10:00|0.3871
18:10:02|0.38711
18:10:03|0.38711
18:10:04|0.38711
18:10:06|0.38711
18:10:06|0.38711
18:10:07|0.38711
18:10:08|0.38764
18:10:10|0.38764
18:10:11|0.38764
18:10:12|0.38764
18:10:13|0.3877
18:10:14|0.3877
18:10:15|0.3877
18:10:16|0.3877
18:10:17|0.3878
18:10:18|0.3878
18:10:19|0.3888
18:10:20|0.3888
18:10:21|0.38925
18:10:22|0.38901
18:10:23|0.38942
18:10:24|0.39
18:10:25|0.389
18:10:26|0.38674
18:10:27|0.3895
18:10:28|0.38959
18:10:29|0.38959
18:10:30|0.39017
18:10:30|0.39017
18:10:32|0.38919
18:10:33|0.38919
18:10:33|0.38919
18:10:35|0.39044
18:10:36|0.38919
18:10:37|0.38919
18:10:38|0.38902
18:10:39|0.38902
18:10:40|0.38902
18:10:41|0.38902
18:10:42|0.38902
18:10:43|0.3886
18:10:44|0.3886
18:10:45|0.3886
18:10:46|0.3886
18:10:47|0.3886
18:10:48|0.38844
18:10:49|0.38844
18:10:50|0.38844
18:10:51|0.38991
18:10:52|0.38991
18:10:53|0.39258
18:10:54|0.39258
18:10:55|0.38873
18:10:56|0.38979
18:10:57|0.38975
18:10:58|0.39159
18:10:59|0.38988
18:11:01|0.38988
18:11:02|0.3898
18:11:04|0.38983
18:11:05|0.38983
18:11:06|0.38983
18:11:07|0.38983
18:11:08|0.39022
18:11:09|0.39114
18:11:10|0.39115
18:11:11|0.39115
18:11:12|0.39103
18:11:13|0.39103
18:11:14|0.39022
18:11:15|0.39085
18:11:16|0.39085
18:11:17|0.39085
18:11:18|0.39044
18:11:19|0.39085
18:11:20|0.39085
18:11:21|0.39085
18:11:22|0.39085
18:11:23|0.39085
18:11:24|0.39012
18:11:25|0.39012
18:11:26|0.39012
18:11:27|0.39012
18:11:28|0.39012
18:11:29|0.3896
18:11:30|0.38994
18:11:31|0.38994
18:11:32|0.38994
18:11:33|0.38994
18:11:34|0.38994
18:11:35|0.38994
18:11:36|0.38994
18:11:37|0.39115
18:11:39|0.39115
18:11:40|0.39115
18:11:41|0.39115
18:11:42|0.39115
18:11:42|0.39122
18:11:44|0.39122
18:11:45|0.39122
18:11:46|0.39126
18:11:47|0.39126
18:11:48|0.39126
18:11:49|0.39128
18:11:49|0.39128
18:11:50|0.39129
18:11:52|0.39186
18:11:53|0.38999
18:11:54|0.391
18:11:55|0.38999
18:11:56|0.38886
18:11:57|0.38886
18:11:58|0.38886
18:11:59|0.38886
18:12:01|0.38768
18:12:03|0.38768
18:12:04|0.38794
18:12:05|0.38794
18:12:07|0.38761
18:12:07|0.38785
18:12:09|0.38741
18:12:10|0.38741
18:12:11|0.38741
18:12:11|0.38741
18:12:13|0.38852
18:12:14|0.38729
18:12:15|0.38845
18:12:16|0.38845
18:12:17|0.38837
18:12:18|0.38837
18:12:18|0.38756
18:12:20|0.38756
18:12:21|0.391
18:12:22|0.391
18:12:22|0.391
18:12:24|0.38821
18:12:25|0.38821
18:12:26|0.38821
18:12:27|0.38999
18:12:28|0.38991
18:12:30|0.38991
18:12:30|0.38847
18:12:31|0.38847
18:12:32|0.38847
18:12:33|0.38847
18:12:34|0.38847
18:12:35|0.38847
18:12:36|0.38847
18:12:37|0.38847
18:12:38|0.38871
18:12:39|0.38986
18:12:40|0.38986
18:12:42|0.3899
18:12:43|0.3899
18:12:44|0.3899
18:12:45|0.3899
18:12:45|0.38972
18:12:47|0.38972
18:12:48|0.38972
18:12:49|0.38972
18:12:50|0.38972
18:12:51|0.3897
18:12:52|0.38969
18:12:53|0.38969
18:12:55|0.38862
18:12:55|0.38862
18:12:56|0.3879
18:12:57|0.3879
18:12:58|0.38751
18:12:59|0.38751
18:13:00|0.38751
18:13:02|0.38751
18:13:04|0.38751
18:13:05|0.38657
18:13:07|0.38655
18:13:07|0.38627
18:13:09|0.38628
18:13:10|0.38628
18:13:11|0.38628
18:13:12|0.38628
18:13:14|0.38628
18:13:14|0.38628
18:13:15|0.38632
18:13:16|0.38564
18:13:17|0.38564
18:13:18|0.38564
18:13:20|0.38564
18:13:21|0.38564
18:13:22|0.38631
18:13:23|0.38631
18:13:24|0.38631
18:13:25|0.38631
18:13:26|0.38631
18:13:27|0.38631
18:13:27|0.38569
18:13:29|0.38571
18:13:30|0.38571
18:13:31|0.38571
18:13:32|0.38571
18:13:33|0.38571
18:13:34|0.38571
18:13:35|0.38571
18:13:36|0.38571
18:13:37|0.38631
18:13:38|0.38701
18:13:39|0.38575
18:13:40|0.38575
18:13:41|0.38575
18:13:42|0.38575
18:13:44|0.38575
18:13:44|0.38575
18:13:45|0.38575
18:13:46|0.38575
18:13:47|0.38575
18:13:48|0.38575
18:13:50|0.38621
18:13:51|0.38621
18:13:52|0.38621
18:13:53|0.38564
18:13:54|0.38625
18:13:55|0.38625
18:13:56|0.38625
18:13:57|0.38564
18:13:58|0.38564
18:13:59|0.38564
18:13:59|0.38516
18:14:01|0.38516
18:14:02|0.38516
18:14:04|0.38501
18:14:05|0.38501
18:14:06|0.38501
18:14:07|0.38501
18:14:08|0.38501
18:14:09|0.38501
18:14:10|0.38501
18:14:11|0.38501
18:14:12|0.38501
18:14:13|0.38501
18:14:14|0.38501
18:14:16|0.38501
18:14:16|0.38501
18:14:17|0.38501
18:14:18|0.38501
18:14:20|0.38549
18:14:21|0.38503
18:14:22|0.38503
18:14:23|0.38503
18:14:24|0.38503
18:14:25|0.38503
18:14:26|0.38503
18:14:26|0.38503
18:14:28|0.38503
18:14:29|0.38503
18:14:29|0.38503
18:14:31|0.38503
18:14:32|0.38603
18:14:33|0.38603
18:14:34|0.38603
18:14:35|0.38603
18:14:36|0.38603
18:14:37|0.38616
18:14:37|0.38616
18:14:39|0.38616
18:14:39|0.38616
18:14:41|0.38616
18:14:42|0.38616
18:14:43|0.38616
18:14:45|0.38616
18:14:45|0.38616
18:14:46|0.38616
18:14:47|0.38616
18:14:48|0.38616
18:14:49|0.38616
18:14:50|0.38616
18:14:51|0.38616
18:14:52|0.38616
18:14:53|0.38616
18:14:54|0.38616
18:14:55|0.38503
18:14:56|0.38503
18:14:57|0.38503
18:14:58|0.38503
18:14:59|0.38503
18:15:00|0.38503
18:15:01|0.38602
18:15:02|0.38602
18:15:03|0.38602
18:15:05|0.38514
18:15:07|0.38601
18:15:07|0.38601
18:15:08|0.38601
18:15:09|0.38601
18:15:10|0.38601
18:15:12|0.38601
18:15:13|0.38601
18:15:14|0.38601
18:15:15|0.38601
18:15:16|0.38601
18:15:17|0.38601
18:15:18|0.38601
18:15:19|0.38601
18:15:20|0.38601
18:15:21|0.38601
18:15:22|0.38601
18:15:23|0.38595
18:15:24|0.38595
18:15:25|0.38595
18:15:26|0.38595
18:15:27|0.38595
18:15:27|0.38595
18:15:29|0.38595
18:15:30|0.38595
18:15:31|0.38595
18:15:32|0.38595
18:15:33|0.38595
18:15:34|0.38595
18:15:35|0.3853
18:15:36|0.3853
18:15:37|0.3853
18:15:38|0.3853
18:15:39|0.3853
18:15:40|0.3853
18:15:41|0.38613
18:15:42|0.38613
18:15:43|0.38613
18:15:43|0.38613
18:15:45|0.38557
18:15:46|0.38557
18:15:47|0.38557
18:15:47|0.38557
18:15:50|0.38557
18:15:50|0.38557
18:15:51|0.38611
18:15:52|0.38611
18:15:53|0.38611
18:15:54|0.38611
18:15:55|0.38611
18:15:56|0.38611
18:15:57|0.38611
18:15:58|0.38558
18:15:59|0.38784
18:16:00|0.38784
18:16:01|0.38785
18:16:02|0.38785
18:16:03|0.38785
18:16:05|0.38721
18:16:07|0.38813
18:16:08|0.38813
18:16:09|0.38813
18:16:09|0.38785
18:16:11|0.38785
18:16:12|0.38785
18:16:13|0.38785
18:16:14|0.38818
18:16:15|0.38832
18:16:16|0.38832
18:16:17|0.38955
18:16:18|0.38955
18:16:19|0.38955
18:16:20|0.38955
18:16:21|0.38955
18:16:22|0.38955
18:16:22|0.38955
18:16:23|0.38947
18:16:25|0.38947
18:16:26|0.38947
18:16:27|0.38947
18:16:28|0.38947
18:16:28|0.38947
18:16:29|0.38947
18:16:30|0.38947
18:16:32|0.38899
18:16:33|0.38899
18:16:34|0.38899
18:16:35|0.38899
18:16:36|0.38899
18:16:37|0.38899
18:16:38|0.38942
18:16:39|0.38942
18:16:40|0.38942
18:16:41|0.38942
18:16:42|0.38942
18:16:43|0.38942
18:16:43|0.38939
18:16:44|0.38939
18:16:46|0.38939
18:16:46|0.38939
18:16:48|0.38939
18:16:49|0.38939
18:16:49|0.38955
18:16:51|0.38955
18:16:52|0.38865
18:16:53|0.38865
18:16:54|0.38865
18:16:55|0.38962
18:16:56|0.38941
18:16:57|0.38941
18:16:58|0.38941
18:16:59|0.38949
18:17:00|0.39
18:17:01|0.39
18:17:02|0.39
18:17:03|0.39
18:17:03|0.38952
18:17:04|0.38952
18:17:07|0.38942
18:17:07|0.38942
18:17:09|0.38937
18:17:10|0.38937
18:17:12|0.38937
18:17:12|0.3894
18:17:13|0.38693
18:17:14|0.38753
18:17:15|0.38753
18:17:16|0.3877
18:17:17|0.3884
18:17:18|0.3884
18:17:19|0.3884
18:17:20|0.38826
18:17:21|0.38826
18:17:22|0.38826
18:17:23|0.38826
18:17:24|0.38826
18:17:25|0.38826
18:17:26|0.38826
18:17:27|0.39
18:17:29|0.39
18:17:29|0.38866
18:17:30|0.38913
18:17:31|0.38913
18:17:32|0.38913
18:17:33|0.38913
18:17:34|0.38875
18:17:35|0.38875
18:17:36|0.38875
18:17:37|0.38875
18:17:38|0.38875
18:17:40|0.38875
18:17:41|0.38875
18:17:42|0.38919
18:17:43|0.38766
18:17:44|0.38766
18:17:45|0.38766
18:17:46|0.38766
18:17:47|0.38766
18:17:48|0.38773
18:17:49|0.38773
18:17:50|0.388
18:17:51|0.388
18:17:52|0.388
18:17:53|0.388
18:17:54|0.38683
18:17:55|0.38683
18:17:56|0.38683
18:17:57|0.38809
18:17:58|0.38809
18:17:59|0.38809
18:18:00|0.38706
18:18:01|0.38706
18:18:02|0.38706
18:18:03|0.38706
18:18:04|0.38706
18:18:05|0.38622
18:18:06|0.38622
18:18:07|0.38683
18:18:09|0.38618
18:18:10|0.38618
18:18:11|0.38767
18:18:12|0.38639
18:18:13|0.38639
18:18:14|0.38902
18:18:15|0.39
18:18:16|0.39
18:18:17|0.39228
18:18:19|0.39041
18:18:20|0.39222
18:18:21|0.39222
18:18:22|0.39222
18:18:23|0.39076
18:18:23|0.39076
18:18:24|0.392
18:18:26|0.39079
18:18:27|0.39079
18:18:28|0.39079
18:18:29|0.39079
18:18:30|0.39079
18:18:31|0.39079
18:18:32|0.39079
18:18:34|0.39089
18:18:35|0.39089
18:18:35|0.39089
18:18:37|0.39089
18:18:38|0.39087
18:18:39|0.39087
18:18:40|0.39087
18:18:41|0.39087
18:18:42|0.39094
18:18:43|0.39094
18:18:44|0.39094
18:18:45|0.39094
18:18:46|0.39094
18:18:47|0.39229
18:18:48|0.39261
18:18:49|0.39224
18:18:50|0.39183
18:18:51|0.39183
18:18:52|0.39261
18:18:53|0.39136
18:18:54|0.39432
18:18:55|0.39129
18:18:56|0.39129
18:18:57|0.39129
18:18:58|0.39117
18:18:59|0.3917
18:19:00|0.39249
18:19:01|0.39383
18:19:02|0.39181
18:19:03|0.39181
18:19:04|0.39181
18:19:05|0.39181
18:19:06|0.39205
18:19:07|0.39203
18:19:09|0.3933
18:19:10|0.39314
18:19:11|0.39314
18:19:13|0.39156
18:19:13|0.39218
18:19:15|0.39218
18:19:16|0.39218
18:19:17|0.39257
18:19:18|0.39257
18:19:19|0.39255
18:19:20|0.39214
18:19:21|0.39262
18:19:23|0.39187
18:19:24|0.39187
18:19:25|0.39188
18:19:25|0.39154
18:19:26|0.39154
18:19:27|0.39154
18:19:29|0.39198
18:19:30|0.39198
18:19:31|0.39198
18:19:32|0.39233
18:19:33|0.39233
18:19:34|0.39297
18:19:35|0.39297
18:19:36|0.39351
18:19:37|0.39351
18:19:38|0.39351
18:19:39|0.39351
18:19:40|0.39351
18:19:41|0.39351
18:19:42|0.39334
18:19:43|0.39334
18:19:44|0.39324
18:19:45|0.39324
18:19:46|0.39391
18:19:47|0.39232
18:19:48|0.39385
18:19:49|0.39385
18:19:50|0.39385
18:19:51|0.39384
18:19:52|0.3925
18:19:53|0.3925
18:19:54|0.3925
18:19:55|0.3925
18:19:56|0.39232
18:19:57|0.39232
18:19:58|0.39251
18:19:59|0.39351
18:20:00|0.39352
18:20:01|0.39397
18:20:02|0.39397
18:20:03|0.394
18:20:04|0.39494
18:20:05|0.39232
18:20:07|0.39314
18:20:07|0.39314
18:20:09|0.39332
18:20:10|0.39332
18:20:12|0.39332
18:20:13|0.39332
18:20:13|0.39269
18:20:15|0.39332
18:20:16|0.39384
18:20:17|0.39281
18:20:18|0.39281
18:20:19|0.39281
18:20:20|0.39282
18:20:21|0.39282
18:20:23|0.39282
18:20:23|0.39384
18:20:24|0.39384
18:20:25|0.39438
18:20:26|0.39438
18:20:28|0.39385
18:20:28|0.395
18:20:30|0.39501
18:20:30|0.39525
18:20:32|0.39499
18:20:33|0.39499
18:20:34|0.39544
18:20:34|0.39428
18:20:36|0.3939
18:20:36|0.3939
18:20:37|0.3939
18:20:38|0.39395
18:20:40|0.39395
18:20:40|0.39395
18:20:41|0.39314
18:20:43|0.39314
18:20:44|0.39314
18:20:44|0.39435
18:20:45|0.39435
18:20:46|0.39435
18:20:48|0.39314
18:20:48|0.39314
18:20:50|0.39314
18:20:50|0.39314
18:20:52|0.39424
18:20:53|0.39424
18:20:53|0.39424
18:20:54|0.39424
18:20:55|0.39424
18:20:56|0.39424
18:20:57|0.39424
18:20:58|0.39424
18:20:59|0.39344
18:21:00|0.39344
18:21:01|0.39424
18:21:03|0.39424
18:21:03|0.39349
18:21:04|0.39349
18:21:05|0.39349
18:21:06|0.39349
18:21:07|0.39349
18:21:08|0.39422
18:21:09|0.39422
18:21:11|0.39472
18:21:12|0.39472
18:21:13|0.39472
18:21:15|0.39472
18:21:16|0.39472
18:21:17|0.39415
18:21:18|0.39415
18:21:20|0.39415
18:21:22|0.39415
18:21:23|0.39309
18:21:24|0.39309
18:21:25|0.39616
18:21:26|0.39496
18:21:27|0.395
18:21:27|0.3952
18:21:29|0.39604
18:21:30|0.39565
18:21:30|0.39485
18:21:32|0.39562
18:21:33|0.39562
18:21:34|0.39678
18:21:35|0.39678
18:21:35|0.39678
18:21:37|0.39679
18:21:38|0.39679
18:21:39|0.39604
18:21:40|0.39604
18:21:41|0.39673
18:21:42|0.39528
18:21:43|0.39528
18:21:44|0.39528
18:21:45|0.39663
18:21:46|0.39663
18:21:46|0.39663
18:21:48|0.39641
18:21:49|0.39615
18:21:50|0.39547
18:21:50|0.39589
18:21:51|0.39589
18:21:52|0.39589
18:21:54|0.39589
18:21:55|0.398
18:21:57|0.398
18:21:57|0.3993
18:21:58|0.40123
18:21:59|0.40123
18:22:00|0.40123
18:22:01|0.40123
18:22:02|0.40166
18:22:03|0.40115
18:22:04|0.40102
18:22:05|0.40243
18:22:06|0.40188
18:22:07|0.40116
18:22:08|0.40407
18:22:09|0.40304
18:22:11|0.40052
18:22:13|0.40402
18:22:13|0.40229
18:22:14|0.4038
18:22:16|0.40326
18:22:18|0.40273
18:22:18|0.40277
18:22:19|0.40284
18:22:20|0.4041
18:22:21|0.40411
18:22:22|0.40412
18:22:23|0.40412
18:22:24|0.40412
18:22:25|0.40311
18:22:27|0.40335
18:22:28|0.40479
18:22:29|0.40479
18:22:30|0.40479
18:22:31|0.40479
18:22:32|0.40383
18:22:33|0.40479
18:22:34|0.40424
18:22:35|0.4035
18:22:36|0.40475
18:22:37|0.40773
18:22:37|0.4048
18:22:39|0.40538
18:22:40|0.40782
18:22:41|0.40598
18:22:41|0.40624
18:22:43|0.40827
18:22:44|0.408
18:22:46|0.40799
18:22:46|0.40657
18:22:47|0.40672
18:22:48|0.40655
18:22:49|0.40595
18:22:50|0.40374
18:22:51|0.40411
18:22:52|0.40379
18:22:53|0.40572
18:22:54|0.40567
18:22:55|0.40567
18:22:56|0.40426
18:22:57|0.40556
18:22:58|0.40556
18:22:59|0.40777
18:23:00|0.40762
18:23:01|0.40643
18:23:03|0.40546
18:23:04|0.40636
18:23:06|0.40577
18:23:06|0.40776
18:23:07|0.40641
18:23:08|0.40652
18:23:09|0.40831
18:23:10|0.40755
18:23:12|0.40857
18:23:14|0.41018
18:23:14|0.4083
18:23:15|0.40991
18:23:16|0.40802
18:23:18|0.40802
18:23:18|0.40802
18:23:20|0.40988
18:23:20|0.40861
18:23:22|0.41063
18:23:23|0.4089
18:23:24|0.4089
18:23:25|0.4089
18:23:26|0.40894
18:23:27|0.40894
18:23:29|0.40902
18:23:29|0.40891
18:23:30|0.40908
18:23:31|0.40886
18:23:32|0.40714
18:23:33|0.40737
18:23:34|0.4088
18:23:35|0.40741
18:23:36|0.40878
18:23:37|0.40878
18:23:38|0.4078
18:23:40|0.4078
18:23:40|0.40853
18:23:41|0.40667
18:23:42|0.40724
18:23:43|0.40847
18:23:45|0.40574
18:23:45|0.40443
18:23:46|0.40521
18:23:47|0.4041
18:23:48|0.40509
18:23:49|0.40339
18:23:50|0.40455
18:23:51|0.40112
18:23:52|0.40416
18:23:53|0.40399
18:23:54|0.40406
18:23:56|0.40458
18:23:56|0.40498
18:23:57|0.40645
18:23:58|0.40604
18:23:59|0.40484
18:24:00|0.40484
18:24:01|0.40605
18:24:02|0.40605
18:24:03|0.40493
18:24:04|0.40585
18:24:05|0.40393
18:24:07|0.40858
18:24:07|0.40476
18:24:08|0.40429
18:24:09|0.40438
18:24:10|0.40474
18:24:11|0.40436
18:24:12|0.40441
18:24:13|0.40441
18:24:15|0.40874
18:24:16|0.4063
18:24:18|0.40674
18:24:19|0.40674
18:24:19|0.40674
18:24:21|0.40674
18:24:21|0.40635
18:24:23|0.40635
18:24:23|0.40635
18:24:24|0.40723
18:24:25|0.40573
18:24:27|0.39777
18:24:28|0.39616
18:24:29|0.39617
18:24:30|0.39561
18:24:31|0.3967
18:24:32|0.395
18:24:33|0.3962
18:24:34|0.39639
18:24:35|0.395
18:24:36|0.39543
18:24:37|0.39387
18:24:38|0.39393
18:24:39|0.39487
18:24:40|0.39392
18:24:41|0.39451
18:24:42|0.39451
18:24:43|0.3938
18:24:44|0.39452
18:24:45|0.39448
18:24:46|0.39474
18:24:47|0.39588
18:24:48|0.39578
18:24:49|0.39578
18:24:50|0.39578
18:24:51|0.39644
18:24:52|0.39644
18:24:53|0.39563
18:24:54|0.396
18:24:55|0.396
18:24:56|0.39716
18:24:58|0.39601
18:24:58|0.39732
18:24:59|0.39601
18:25:01|0.39601
18:25:02|0.39706
18:25:02|0.39567
18:25:03|0.39496
18:25:05|0.39587
18:25:05|0.39514
18:25:06|0.3949
18:25:07|0.3949
18:25:08|0.39489
18:25:10|0.3925
18:25:10|0.3925
18:25:12|0.39117
18:25:13|0.39117
18:25:15|0.3925
18:25:16|0.39427
18:25:18|0.39372
18:25:19|0.39677
18:25:20|0.39586
18:25:21|0.39593
18:25:22|0.39628
18:25:23|0.39628
18:25:24|0.39538
18:25:25|0.39708
18:25:26|0.39665
18:25:27|0.39704
18:25:28|0.39617
18:25:29|0.39642
18:25:30|0.39508
18:25:31|0.39618
18:25:32|0.39495
18:25:33|0.39336
18:25:34|0.39365
18:25:35|0.39331
18:25:36|0.39321
18:25:37|0.3935
18:25:38|0.3935
18:25:39|0.3935
18:25:40|0.39218
18:25:41|0.39218
18:25:42|0.39095
18:25:43|0.39095
18:25:44|0.39252
18:25:45|0.3926
18:25:46|0.39153
18:25:47|0.39153
18:25:48|0.3925
18:25:49|0.3925
18:25:50|0.3925
18:25:51|0.3925
18:25:52|0.39252
18:25:53|0.39252
18:25:54|0.39333
18:25:55|0.39273
18:25:56|0.39273
18:25:57|0.39273
18:25:58|0.39273
18:26:00|0.39273
18:26:01|0.39273
18:26:01|0.39273
18:26:03|0.39273
18:26:03|0.39322
18:26:04|0.39322
18:26:05|0.39322
18:26:07|0.39322
18:26:08|0.39322
18:26:09|0.39326
18:26:10|0.39326
18:26:11|0.39326
18:26:12|0.39269
18:26:13|0.39269
18:26:14|0.39269
18:26:16|0.3927
18:26:17|0.39357
18:26:18|0.39357
18:26:19|0.39285
18:26:21|0.39285
18:26:21|0.39285
18:26:23|0.39285
18:26:24|0.39285
18:26:24|0.39285
18:26:26|0.39324
18:26:26|0.39197
18:26:28|0.39197
18:26:29|0.39364
18:26:30|0.39333
18:26:31|0.39392
18:26:32|0.39392
18:26:33|0.39497
18:26:34|0.39593
18:26:35|0.39463
18:26:36|0.39464
18:26:37|0.39576
18:26:38|0.39583
18:26:39|0.39583
18:26:40|0.39425
18:26:41|0.39251
18:26:42|0.39571
18:26:43|0.39571
18:26:44|0.39534
18:26:45|0.39582
18:26:47|0.39582
18:26:47|0.39582
18:26:48|0.39582
18:26:49|0.39582
18:26:51|0.39582
18:26:52|0.39426
18:26:52|0.39506
18:26:53|0.39506
18:26:54|0.39465
18:26:55|0.39465
18:26:56|0.39577
18:26:57|0.39424
18:26:59|0.39429
18:27:00|0.39429
18:27:00|0.39429
18:27:02|0.39429
18:27:03|0.39429
18:27:04|0.39429
18:27:04|0.39429
18:27:05|0.39546
18:27:06|0.39567
18:27:07|0.39567
18:27:09|0.39567
18:27:10|0.39567
18:27:10|0.39567
18:27:12|0.39567
18:27:12|0.39432
18:27:14|0.39453
18:27:14|0.3949
18:27:16|0.39451
18:27:18|0.39319
18:27:18|0.39319
18:27:19|0.39348
18:27:21|0.39348
18:27:22|0.39348
18:27:23|0.39348
18:27:24|0.39488
18:27:26|0.39521
18:27:27|0.39521
18:27:27|0.39398
18:27:28|0.39514
18:27:29|0.39514
18:27:30|0.39514
18:27:32|0.39514
18:27:32|0.39514
18:27:34|0.39514
18:27:35|0.39514
18:27:35|0.39514
18:27:36|0.394
18:27:37|0.394
18:27:39|0.394
18:27:39|0.394
18:27:40|0.394
18:27:42|0.39425
18:27:42|0.39426
18:27:44|0.39404
18:27:44|0.39404
18:27:46|0.39404
18:27:46|0.39404
18:27:48|0.39351
18:27:49|0.39355
18:27:50|0.39355
18:27:51|0.39355
18:27:51|0.39355
18:27:53|0.39355
18:27:53|0.39402
18:27:54|0.39402
18:27:56|0.39402
18:27:56|0.39402
18:27:57|0.39404
18:27:59|0.39402
18:28:00|0.39402
18:28:01|0.39445
18:28:02|0.39445
18:28:03|0.394
18:28:04|0.39358
18:28:05|0.39358
18:28:06|0.39405
18:28:07|0.39405
18:28:08|0.39697
18:28:09|0.39641
18:28:11|0.3939
18:28:12|0.39614
18:28:13|0.39623
18:28:13|0.39623
18:28:15|0.39623
18:28:16|0.39623
18:28:17|0.39631
18:28:18|0.39631
18:28:19|0.39631
18:28:20|0.39631
18:28:21|0.39631
18:28:22|0.39631
18:28:23|0.3963
18:28:24|0.3963
18:28:25|0.39571
18:28:27|0.39542
18:28:28|0.39638
18:28:29|0.39516
18:28:30|0.39516
18:28:31|0.39516
18:28:32|0.39519
18:28:33|0.39522
18:28:34|0.39522
18:28:35|0.39522
18:28:36|0.39522
18:28:37|0.39705
18:28:39|0.39643
18:28:39|0.39643
18:28:41|0.39762
18:28:42|0.39646
18:28:43|0.39646
18:28:44|0.39646
18:28:44|0.39646
18:28:46|0.39646
18:28:47|0.39671
18:28:48|0.39671
18:28:49|0.39635
18:28:50|0.39635
18:28:51|0.3963
18:28:51|0.3963
18:28:52|0.3963
18:28:53|0.3963
18:28:55|0.3963
18:28:56|0.3963
18:28:56|0.3963
18:28:57|0.39625
18:28:59|0.39503
18:29:00|0.39503
18:29:01|0.39503
18:29:02|0.39503
18:29:03|0.39503
18:29:04|0.39503
18:29:05|0.39612
18:29:06|0.39612
18:29:07|0.39704
18:29:08|0.39748
18:29:09|0.39748
18:29:10|0.39723
18:29:11|0.39723
18:29:12|0.39723
18:29:13|0.39719
18:29:14|0.39714
18:29:15|0.39714
18:29:16|0.39714
18:29:17|0.39714
18:29:18|0.39806
18:29:20|0.39708
18:29:21|0.39708
18:29:22|0.39708
18:29:23|0.39715
18:29:25|0.39715
18:29:26|0.39708
18:29:27|0.39708
18:29:28|0.39714
18:29:29|0.39643
18:29:30|0.39643
18:29:30|0.39643
18:29:32|0.39643
18:29:33|0.39643
18:29:34|0.39643
18:29:35|0.39643
18:29:36|0.39643
18:29:37|0.39643
18:29:38|0.3957
18:29:39|0.3957
18:29:40|0.39601
18:29:41|0.39539
18:29:42|0.39539
18:29:43|0.39539
18:29:44|0.39539
18:29:45|0.39539
18:29:46|0.39607
18:29:47|0.39607
18:29:48|0.39573
18:29:48|0.39519
18:29:50|0.39519
18:29:50|0.39519
18:29:52|0.39519
18:29:52|0.39519
18:29:54|0.3955
18:29:55|0.3955
18:29:56|0.3955
18:29:57|0.3955
18:29:58|0.3955
18:29:59|0.3955
18:29:59|0.3955
18:30:00|0.39643
18:30:02|0.39698
18:30:02|0.3968
18:30:04|0.3968
18:30:05|0.39698
18:30:06|0.39698
18:30:06|0.39679
18:30:08|0.39658
18:30:09|0.39658
18:30:10|0.39658
18:30:11|0.39658
18:30:12|0.39658
18:30:13|0.39658
18:30:13|0.39658
18:30:14|0.39658
18:30:16|0.39658
18:30:17|0.39595
18:30:18|0.39595
18:30:19|0.39596
18:30:21|0.39596
18:30:22|0.39551
18:30:23|0.39551
18:30:24|0.39596
18:30:25|0.39596
18:30:26|0.39596
18:30:27|0.39596
18:30:28|0.39596
18:30:28|0.39596
18:30:30|0.39596
18:30:31|0.39596
18:30:32|0.39519
18:30:33|0.39341
18:30:34|0.39323
18:30:35|0.39325
18:30:36|0.39376
18:30:37|0.39376
18:30:38|0.393
18:30:39|0.39412
18:30:40|0.39412
18:30:41|0.39551
18:30:42|0.39551
18:30:43|0.39551
18:30:44|0.39551
18:30:44|0.39551
18:30:46|0.39551
18:30:47|0.39647
18:30:48|0.39647
18:30:49|0.39993
18:30:50|0.39831
18:30:51|0.39831
18:30:52|0.39831
18:30:53|0.39969
18:30:54|0.39921
18:30:55|0.39921
18:30:56|0.39921
18:30:56|0.39927
18:30:57|0.39927
18:30:59|0.3985
18:31:00|0.3985
18:31:01|0.3985
18:31:02|0.399
18:31:02|0.39858
18:31:04|0.39858
18:31:05|0.39863
18:31:06|0.39478
18:31:07|0.39483
18:31:08|0.39487
18:31:09|0.39591
18:31:10|0.39578
18:31:10|0.39578
18:31:12|0.39564
18:31:13|0.39564
18:31:14|0.39564
18:31:15|0.39564
18:31:16|0.39564
18:31:17|0.3996
18:31:17|0.3996
18:31:19|0.3996
18:31:21|0.39888
18:31:21|0.40118
18:31:23|0.40118
18:31:23|0.40118
18:31:26|0.40032
18:31:27|0.40103
18:31:28|0.39976
18:31:29|0.39879
18:31:30|0.39879
18:31:30|0.4
18:31:32|0.4
18:31:34|0.39939
18:31:34|0.39945
18:31:35|0.39945
18:31:36|0.39945
18:31:37|0.39945
18:31:38|0.39945
18:31:40|0.39945
18:31:40|0.40215
18:31:42|0.40207
18:31:43|0.40207
18:31:44|0.40206
18:31:45|0.40206
18:31:45|0.40051
18:31:48|0.40178
18:31:48|0.40178
18:31:49|0.40179
18:31:50|0.40133
18:31:51|0.40133
18:31:52|0.40133
18:31:53|0.40133
18:31:54|0.40271
18:31:55|0.40271
18:31:56|0.40271
18:31:57|0.40235
18:31:58|0.40103
18:31:59|0.4019
18:32:00|0.4019
18:32:01|0.4019
18:32:02|0.4019
18:32:03|0.39989
18:32:04|0.39989
18:32:05|0.4018
18:32:06|0.4012
18:32:07|0.4012
18:32:08|0.40255
18:32:09|0.40118
18:32:10|0.40061
18:32:11|0.40061
18:32:12|0.40155
18:32:13|0.40155
18:32:14|0.40155
18:32:15|0.40075
18:32:16|0.4
18:32:17|0.39828
18:32:18|0.3977
18:32:19|0.3977
18:32:21|0.39914
18:32:23|0.39998
18:32:23|0.39998
18:32:25|0.40028
18:32:27|0.39981
18:32:27|0.40028
18:32:28|0.40029
18:32:29|0.40029
18:32:31|0.40029
18:32:32|0.3995
18:32:33|0.3995
18:32:33|0.3995
18:32:35|0.40021
18:32:35|0.39945
18:32:36|0.39935
18:32:38|0.39913
18:32:39|0.39865
18:32:39|0.39843
18:32:40|0.39843
18:32:42|0.39911
18:32:44|0.39911
18:32:44|0.39911
18:32:45|0.39911
18:32:47|0.39911
18:32:48|0.39911
18:32:49|0.39831
18:32:50|0.39831
18:32:51|0.39885
18:32:53|0.39897
18:32:53|0.39897
18:32:54|0.39897
18:32:55|0.39897
18:32:56|0.40039
18:32:57|0.40039
18:32:58|0.40039
18:33:00|0.40039
18:33:00|0.39884
18:33:01|0.39884
18:33:02|0.39884
18:33:03|0.39884
18:33:04|0.39884
18:33:05|0.39884
18:33:06|0.39865
18:33:07|0.39865
18:33:08|0.39865
18:33:10|0.39973
18:33:11|0.39973
18:33:12|0.39975
18:33:13|0.39975
18:33:14|0.39975
18:33:15|0.39975
18:33:16|0.39975
18:33:16|0.39975
18:33:18|0.39975
18:33:18|0.39975
18:33:20|0.39975
18:33:20|0.39975
18:33:23|0.3989
18:33:24|0.3989
18:33:25|0.3998
18:33:26|0.3998
18:33:28|0.3998
18:33:28|0.3998
18:33:29|0.3998
18:33:31|0.3998
18:33:32|0.3998
18:33:33|0.3998
18:33:34|0.3998
18:33:35|0.3998
18:33:36|0.3998
18:33:37|0.3998
18:33:38|0.3998
18:33:39|0.3998
18:33:40|0.3998
18:33:41|0.3998
18:33:42|0.3998
18:33:43|0.39976
18:33:44|0.39891
18:33:45|0.39868
18:33:46|0.39827
18:33:47|0.39827
18:33:48|0.39827
18:33:49|0.39827
18:33:50|0.39689
18:33:51|0.39514
18:33:52|0.39468
18:33:53|0.39465
18:33:54|0.3929
18:33:55|0.3929
18:33:56|0.3929
18:33:57|0.39311
18:33:58|0.39279
18:33:59|0.39279
18:34:00|0.39314
18:34:01|0.39264
18:34:02|0.39253
18:34:03|0.39253
18:34:04|0.39253
18:34:05|0.39184
18:34:06|0.39275
18:34:07|0.39294
18:34:08|0.39311
18:34:09|0.39311
18:34:10|0.39343
18:34:11|0.39459
18:34:12|0.39259
18:34:14|0.39289
18:34:15|0.39289
18:34:15|0.39289
18:34:16|0.39289
18:34:17|0.39289
18:34:18|0.39347
18:34:19|0.39435
18:34:20|0.39389
18:34:21|0.39389
18:34:23|0.39389
18:34:24|0.39411
18:34:25|0.39411
18:34:26|0.39471
18:34:28|0.39375
18:34:28|0.39375
18:34:29|0.39552
18:34:31|0.39592
18:34:32|0.39592
18:34:33|0.39592
18:34:34|0.39592
18:34:35|0.39744
18:34:36|0.39937
18:34:37|0.39665
18:34:38|0.39665
18:34:39|0.39728
18:34:40|0.39727
18:34:41|0.39672
18:34:42|0.39672
18:34:44|0.39672
18:34:44|0.39954
18:34:45|0.39954
18:34:46|0.39954
18:34:47|0.3977
18:34:48|0.3977
18:34:49|0.39949
18:34:50|0.39801
18:34:51|0.39948
18:34:53|0.39948
18:34:54|0.4
18:34:55|0.4
18:34:55|0.40017
18:34:57|0.40017
18:34:58|0.40017
18:34:59|0.40017
18:34:59|0.40017
18:35:01|0.40076
18:35:03|0.40194
18:35:03|0.40194
18:35:04|0.40192
18:35:05|0.40192
18:35:06|0.39951
18:35:07|0.39944
18:35:08|0.40085
18:35:10|0.40085
18:35:10|0.39881
18:35:11|0.39881
18:35:12|0.40014
18:35:13|0.3996
18:35:15|0.3996
18:35:15|0.40194
18:35:16|0.40377
18:35:17|0.40008
18:35:18|0.40008
18:35:19|0.40377
18:35:20|0.40244
18:35:21|0.40244
18:35:22|0.4037
18:35:24|0.40275
18:35:26|0.40243
18:35:26|0.40253
18:35:27|0.40253
18:35:28|0.40286
18:35:29|0.40509
18:35:30|0.40443
18:35:31|0.4022
18:35:32|0.40444
18:35:33|0.404
18:35:34|0.4034
18:35:35|0.40442
18:35:37|0.40442
18:35:37|0.40515
18:35:38|0.40545
18:35:39|0.40632
18:35:40|0.40632
18:35:42|0.40511
18:35:42|0.40442
18:35:43|0.40442
18:35:44|0.40442
18:35:46|0.402
18:35:47|0.40287
18:35:49|0.40287
18:35:49|0.40317
18:35:50|0.40317
18:35:51|0.40216
18:35:53|0.40507
18:35:53|0.40444
18:35:54|0.40032
18:35:55|0.40412
18:35:56|0.40222
18:35:57|0.40413
18:35:58|0.40413
18:35:59|0.40441
18:36:00|0.40212
18:36:01|0.40218
18:36:02|0.40218
18:36:03|0.40238
18:36:04|0.39945
18:36:05|0.39945
18:36:07|0.40367
18:36:07|0.40367
18:36:08|0.40367
18:36:10|0.40368
18:36:10|0.40224
18:36:11|0.40187
18:36:12|0.40454
18:36:14|0.40211
18:36:14|0.40211
18:36:15|0.40438
18:36:16|0.40246
18:36:17|0.40453
18:36:19|0.40346
18:36:20|0.40358
18:36:20|0.40246
18:36:21|0.40619
18:36:22|0.40619
18:36:23|0.40421
18:36:25|0.40597
18:36:27|0.40597
18:36:29|0.40574
18:36:29|0.40574
18:36:30|0.40368
18:36:31|0.40368
18:36:32|0.40368
18:36:33|0.40368
18:36:35|0.40612
18:36:37|0.40632
18:36:37|0.4066
18:36:38|0.40642
18:36:39|0.40431
18:36:40|0.4077
18:36:42|0.40618
18:36:43|0.40634
18:36:43|0.40533
18:36:45|0.40533
18:36:46|0.40533
18:36:47|0.40734
18:36:48|0.40679
18:36:49|0.40821
18:36:50|0.40821
18:36:50|0.40734
18:36:52|0.40734
18:36:52|0.40831
18:36:53|0.40831
18:36:55|0.40848
18:36:56|0.40722
18:36:56|0.40722
18:36:58|0.40744
18:36:59|0.40558
18:37:00|0.40542
18:37:01|0.40777
18:37:02|0.40325
18:37:03|0.40765
18:37:04|0.40494
18:37:05|0.4066
18:37:06|0.40563
18:37:07|0.40571
18:37:07|0.40578
18:37:08|0.40594
18:37:10|0.40503
18:37:10|0.40322
18:37:12|0.40406
18:37:13|0.40508
18:37:14|0.40508
18:37:15|0.40743
18:37:16|0.40435
18:37:18|0.40683
18:37:18|0.40571
18:37:19|0.40517
18:37:20|0.40517
18:37:21|0.40436
18:37:22|0.40436
18:37:23|0.40683
18:37:24|0.40532
18:37:26|0.40532
18:37:28|0.407
18:37:29|0.40578
18:37:30|0.40538
18:37:31|0.40399
18:37:32|0.40624
18:37:33|0.40569
18:37:34|0.40628
18:37:35|0.4063
18:37:36|0.40627
18:37:37|0.40627
18:37:38|0.40624
18:37:39|0.40485
18:37:41|0.40559
18:37:41|0.40485
18:37:42|0.40623
18:37:43|0.40581
18:37:44|0.40479
18:37:45|0.40748
18:37:46|0.40699
18:37:48|0.40699
18:37:48|0.40596
18:37:49|0.407
18:37:50|0.407
18:37:51|0.40933
18:37:53|0.40933
18:37:53|0.40566
18:37:54|0.40566
18:37:55|0.40634
18:37:56|0.40634
18:37:57|0.40632
18:37:58|0.40756
18:37:59|0.40756
18:38:00|0.40653
18:38:01|0.40705
18:38:02|0.40692
18:38:04|0.40783
18:38:04|0.40725
18:38:05|0.40779
18:38:06|0.40779
18:38:07|0.40779
18:38:08|0.40848
18:38:09|0.40848
18:38:10|0.40848
18:38:11|0.40666
18:38:12|0.40666
18:38:13|0.408
18:38:15|0.4084
18:38:15|0.40751
18:38:16|0.40732
18:38:17|0.40732
18:38:18|0.39448
18:38:19|0.39702
18:38:20|0.39588
18:38:21|0.39615
18:38:22|0.39614
18:38:23|0.39498
18:38:24|0.39481
18:38:26|0.39623
18:38:27|0.3948
18:38:29|0.39415
18:38:30|0.39579
18:38:31|0.39579
18:38:32|0.39661
18:38:34|0.39484
18:38:34|0.39484
18:38:35|0.39484
18:38:36|0.39506
18:38:37|0.39506
18:38:38|0.39506
18:38:39|0.39521
18:38:40|0.39483
18:38:41|0.39439
18:38:42|0.39405
18:38:43|0.38925
18:38:45|0.38648
18:38:46|0.38616
18:38:47|0.38726
18:38:48|0.38774
18:38:49|0.38728
18:38:50|0.38628
18:38:51|0.38789
18:38:52|0.38681
18:38:53|0.38715
18:38:54|0.38816
18:38:55|0.38721
18:38:56|0.38721
18:38:57|0.39067
18:38:58|0.39067
18:38:59|0.39054
18:39:00|0.39054
18:39:01|0.38891
18:39:02|0.38891
18:39:03|0.38891
18:39:04|0.38959
18:39:05|0.38995
18:39:06|0.38995
18:39:07|0.39014
18:39:08|0.38897
18:39:09|0.38197
18:39:10|0.38288
18:39:11|0.3834
18:39:12|0.38197
18:39:13|0.38268
18:39:14|0.38395
18:39:15|0.38422
18:39:16|0.38354
18:39:17|0.38367
18:39:18|0.38456
18:39:19|0.38456
18:39:19|0.37789
18:39:21|0.37776
18:39:22|0.37824
18:39:22|0.38224
18:39:24|0.38009
18:39:25|0.37989
18:39:26|0.37947
18:39:27|0.37953
18:39:29|0.37669
18:39:29|0.3772
18:39:31|0.37682
18:39:33|0.37552
18:39:33|0.3753
18:39:35|0.37679
18:39:35|0.37935
18:39:36|0.37935
18:39:37|0.37928
18:39:38|0.37832
18:39:40|0.37761
18:39:41|0.37796
18:39:42|0.37926
18:39:43|0.37924
18:39:44|0.37842
18:39:46|0.37992
18:39:46|0.38096
18:39:47|0.38133
18:39:49|0.38129
18:39:49|0.38081
18:39:51|0.38264
18:39:51|0.38264
18:39:52|0.38264
18:39:53|0.38264
18:39:54|0.38252
18:39:56|0.38339
18:39:56|0.38296
18:39:57|0.38123
18:39:59|0.382
18:39:59|0.38184
18:40:00|0.38244
18:40:01|0.38163
18:40:02|0.38204
18:40:04|0.38323
18:40:05|0.38323
18:40:06|0.38323
18:40:06|0.38323
18:40:07|0.38347
18:40:09|0.38348
18:40:10|0.3836
18:40:10|0.3836
18:40:11|0.38344
18:40:12|0.3838
18:40:13|0.384
18:40:14|0.38529
18:40:15|0.38422
18:40:16|0.38422
18:40:17|0.38576
18:40:19|0.38574
18:40:20|0.38574
18:40:21|0.38574
18:40:21|0.38557
18:40:22|0.38557
18:40:23|0.38578
18:40:25|0.38578
18:40:26|0.38578
18:40:27|0.38686
18:40:28|0.38686
18:40:30|0.38594
18:40:31|0.38594
18:40:32|0.38692
18:40:34|0.38692
18:40:35|0.38672
18:40:36|0.38672
18:40:37|0.38617
18:40:38|0.38595
18:40:39|0.3848
18:40:40|0.38511
18:40:41|0.38465
18:40:42|0.38584
18:40:43|0.38584
18:40:44|0.3855
18:40:45|0.3855
18:40:46|0.3855
18:40:46|0.3855
18:40:47|0.3855
18:40:49|0.38557
18:40:49|0.38557
18:40:51|0.38574
18:40:51|0.38526
18:40:53|0.38624
18:40:53|0.38624
18:40:54|0.38526
18:40:55|0.38528
18:40:56|0.38528
18:40:58|0.38528
18:40:58|0.38533
18:40:59|0.38618
18:41:00|0.38618
18:41:01|0.38503
18:41:03|0.38503
18:41:04|0.38504
18:41:05|0.38504
18:41:06|0.38569
18:41:07|0.38569
18:41:09|0.38504
18:41:10|0.38504
18:41:10|0.38504
18:41:12|0.38506
18:41:13|0.38509
18:41:13|0.38508
18:41:15|0.38568
18:41:15|0.38474
18:41:17|0.38565
18:41:18|0.38565
18:41:19|0.38565
18:41:20|0.38565
18:41:20|0.38565
18:41:21|0.38502
18:41:23|0.38502
18:41:23|0.38502
18:41:24|0.38502
18:41:25|0.38512
18:41:26|0.38512
18:41:28|0.38512
18:41:28|0.38508
18:41:30|0.38463
18:41:32|0.38543
18:41:33|0.38543
18:41:33|0.38543
18:41:35|0.38543
18:41:36|0.38543
18:41:37|0.38543
18:41:38|0.38543
18:41:39|0.38543
18:41:40|0.385
18:41:42|0.38465
18:41:43|0.38465
18:41:44|0.38465
18:41:45|0.38465
18:41:46|0.385
18:41:47|0.38488
18:41:48|0.38488
18:41:49|0.38489
18:41:50|0.38489
18:41:51|0.38467
18:41:52|0.38467
18:41:53|0.38463
18:41:54|0.38461
18:41:55|0.38461
18:41:56|0.38461
18:41:57|0.38419
18:41:58|0.38419
18:41:59|0.38419
18:42:00|0.38419
18:42:01|0.38419
18:42:02|0.38485
18:42:03|0.38485
18:42:04|0.38485
18:42:05|0.38485
18:42:06|0.38418
18:42:07|0.38418
18:42:08|0.384
18:42:09|0.38272
18:42:10|0.38323
18:42:11|0.38323
18:42:12|0.38323
18:42:13|0.38323
18:42:14|0.38343
18:42:15|0.38343
18:42:16|0.38343
18:42:17|0.38134
18:42:18|0.38336
18:42:19|0.38336
18:42:20|0.38322
18:42:21|0.38209
18:42:22|0.38318
18:42:23|0.38318
18:42:24|0.38318
18:42:25|0.38318
18:42:26|0.38318
18:42:27|0.38318
18:42:28|0.38318
18:42:29|0.38
18:42:30|0.381
18:42:32|0.38102
18:42:33|0.38004
18:42:33|0.37945
18:42:35|0.38053
18:42:36|0.38053
18:42:38|0.38053
18:42:39|0.38053
18:42:39|0.3812
18:42:41|0.38059
18:42:41|0.38057
18:42:42|0.38057
18:42:43|0.38057
18:42:44|0.38057
18:42:46|0.38073
18:42:47|0.37871
18:42:47|0.37939
18:42:49|0.38052
18:42:49|0.38052
18:42:51|0.38016
18:42:51|0.38124
18:42:53|0.381
18:42:53|0.38187
18:42:55|0.38236
18:42:55|0.38219
18:42:57|0.38209
18:42:58|0.38209
18:42:59|0.38209
18:43:00|0.38209
18:43:00|0.38209
18:43:02|0.38303
18:43:02|0.38303
18:43:04|0.38248
18:43:05|0.38248
18:43:06|0.38304
18:43:07|0.38282
18:43:08|0.3836
18:43:10|0.38334
18:43:10|0.38334
18:43:12|0.38334
18:43:13|0.38304
18:43:14|0.38304
18:43:14|0.38304
18:43:15|0.38304
18:43:16|0.38304
18:43:18|0.38304
18:43:18|0.38304
18:43:20|0.38516
18:43:21|0.38516
18:43:22|0.38486
18:43:22|0.38539
18:43:24|0.38539
18:43:25|0.38571
18:43:25|0.38555
18:43:27|0.38555
18:43:27|0.38494
18:43:28|0.38494
18:43:29|0.38494
18:43:30|0.38466
18:43:31|0.38466
18:43:33|0.38436
18:43:35|0.38436
18:43:36|0.38436
18:43:36|0.38436
18:43:38|0.38436
18:43:39|0.38436
18:43:39|0.38436
18:43:40|0.38436
18:43:42|0.38436
18:43:43|0.38533
18:43:44|0.38533
18:43:45|0.38533
18:43:46|0.38591
18:43:46|0.38517
18:43:48|0.38517
18:43:49|0.38515
18:43:50|0.38515
18:43:50|0.38515
18:43:52|0.38533
18:43:53|0.38533
18:43:54|0.38533
18:43:55|0.38506
18:43:56|0.38506
18:43:57|0.38495
18:43:58|0.38459
18:43:59|0.38496
18:44:00|0.38496
18:44:01|0.38548
18:44:02|0.38506
18:44:03|0.38506
18:44:04|0.38506
18:44:05|0.38459
18:44:06|0.38459
18:44:07|0.38475
18:44:08|0.38475
18:44:09|0.38475
18:44:10|0.38538
18:44:11|0.38538
18:44:12|0.38538
18:44:13|0.38538
18:44:14|0.38538
18:44:15|0.38538
18:44:16|0.38538
18:44:17|0.38538
18:44:18|0.38538
18:44:19|0.38538
18:44:20|0.38538
18:44:21|0.38534
18:44:22|0.38534
18:44:23|0.38534
18:44:24|0.38534
18:44:25|0.38531
18:44:27|0.38531
18:44:27|0.3853
18:44:29|0.3853
18:44:29|0.3853
18:44:30|0.3853
18:44:31|0.3853
18:44:33|0.38475
18:44:35|0.38456
18:44:36|0.38456
18:44:37|0.38456
18:44:38|0.38494
18:44:39|0.38494
18:44:40|0.38468
18:44:41|0.3852
18:44:43|0.3852
18:44:44|0.3852
18:44:44|0.38458
18:44:46|0.38458
18:44:46|0.38517
18:44:47|0.38517
18:44:49|0.38517
18:44:50|0.38421
18:44:50|0.38272
18:44:51|0.38246
18:44:52|0.38373
18:44:54|0.38373
18:44:54|0.38373
18:44:56|0.38373
18:44:56|0.38266
18:44:58|0.38295
18:44:59|0.38226
18:44:59|0.38289
18:45:01|0.38289
18:45:01|0.38289
18:45:03|0.38289
18:45:04|0.38251
18:45:05|0.38281
18:45:06|0.38281
18:45:07|0.38281
18:45:08|0.38274
18:45:09|0.38274
18:45:10|0.38274
18:45:11|0.38174
18:45:12|0.38276
18:45:13|0.38275
18:45:14|0.38184
18:45:15|0.38274
18:45:16|0.38274
18:45:17|0.38274
18:45:18|0.38274
18:45:19|0.38274
18:45:20|0.38202
18:45:21|0.38202
18:45:22|0.38202
18:45:23|0.38202
18:45:24|0.38202
18:45:25|0.38202
18:45:26|0.38202
18:45:27|0.38305
18:45:28|0.38305
18:45:29|0.3817
18:45:30|0.38244
18:45:31|0.38321
18:45:32|0.38446
18:45:33|0.38446
18:45:35|0.38493
18:45:36|0.38506
18:45:37|0.38506
18:45:38|0.38506
18:45:40|0.3853
18:45:41|0.3853
18:45:42|0.3853
18:45:43|0.38571
18:45:43|0.38532
18:45:45|0.38532
18:45:46|0.38569
18:45:47|0.38569
18:45:48|0.38569
18:45:49|0.38569
18:45:50|0.38569
18:45:51|0.38569
18:45:52|0.38569
18:45:53|0.38569
18:45:54|0.3857
18:45:55|0.3857
18:45:56|0.3857
18:45:57|0.3857
18:45:58|0.3857
18:45:59|0.3857
18:46:00|0.3857
18:46:01|0.3857
18:46:02|0.38601
18:46:03|0.38624
18:46:05|0.38624
18:46:06|0.386
18:46:07|0.38561
18:46:08|0.38561
18:46:09|0.38561
18:46:10|0.38622
18:46:11|0.38611
18:46:12|0.38611
18:46:13|0.38611
18:46:14|0.38611
18:46:15|0.38607
18:46:16|0.38607
18:46:17|0.38607
18:46:18|0.38604
18:46:19|0.38604
18:46:20|0.38604
18:46:21|0.38604
18:46:22|0.38604
18:46:23|0.38604
18:46:24|0.38626
18:46:26|0.38636
18:46:26|0.38636
18:46:27|0.38636
18:46:28|0.38636
18:46:30|0.38636
18:46:30|0.38634
18:46:31|0.38634
18:46:33|0.38634
18:46:33|0.385
18:46:35|0.38501
18:46:36|0.38501
18:46:38|0.38501
18:46:38|0.38501
18:46:39|0.38501
18:46:40|0.38501
18:46:42|0.38501
18:46:43|0.38501
18:46:44|0.385
18:46:45|0.385
18:46:46|0.385
18:46:47|0.385
18:46:48|0.385
18:46:49|0.385
18:46:50|0.385
18:46:51|0.38526
18:46:52|0.38526
18:46:53|0.38464
18:46:54|0.38556
18:46:55|0.38731
18:46:56|0.38685
18:46:57|0.38471
18:46:58|0.3872
18:46:59|0.3872
18:47:00|0.3872
18:47:01|0.38724
18:47:02|0.38724
18:47:03|0.38724
18:47:04|0.38701
18:47:05|0.3865
18:47:06|0.3859
18:47:07|0.38753
18:47:08|0.38753
18:47:09|0.3863
18:47:10|0.3863
18:47:11|0.3861
18:47:12|0.3861
18:47:13|0.3861
18:47:14|0.3861
18:47:15|0.3861
18:47:16|0.3861
18:47:17|0.3861
18:47:18|0.38607
18:47:19|0.38607
18:47:20|0.3861
18:47:21|0.3861
18:47:22|0.3861
18:47:23|0.3861
18:47:24|0.3861
18:47:25|0.3861
18:47:26|0.38488
18:47:27|0.38488
18:47:28|0.38488
18:47:29|0.38596
18:47:30|0.38596
18:47:31|0.38504
18:47:32|0.38504
18:47:33|0.38504
18:47:34|0.38587
18:47:35|0.38502
18:47:37|0.38502
18:47:38|0.38587
18:47:39|0.38587
18:47:40|0.38587
18:47:41|0.38587
18:47:42|0.38587
18:47:43|0.38587
18:47:45|0.38587
18:47:47|0.38597
18:47:48|0.38597
18:47:49|0.38643
18:47:51|0.38643
18:47:51|0.38643
18:47:53|0.38557
18:47:54|0.38605
18:47:55|0.38605
18:47:56|0.38605
18:47:57|0.38605
18:47:57|0.38605
18:47:59|0.38605
18:48:00|0.38599
18:48:01|0.38604
18:48:02|0.38604
18:48:03|0.38396
18:48:04|0.38396
18:48:05|0.38399
18:48:07|0.38399
18:48:07|0.38488
18:48:08|0.38488
18:48:09|0.38488
18:48:10|0.38371
18:48:11|0.38441
18:48:12|0.38283
18:48:13|0.38288
18:48:14|0.38288
18:48:15|0.38327
18:48:16|0.38327
18:48:17|0.38303
18:48:18|0.38303
18:48:19|0.38303
18:48:20|0.38303
18:48:21|0.38303
18:48:22|0.38303
18:48:23|0.38303
18:48:24|0.38363
18:48:25|0.38363
18:48:26|0.38363
18:48:27|0.3827
18:48:28|0.3827
18:48:29|0.3822
18:48:30|0.38356
18:48:31|0.38278
18:48:32|0.38278
18:48:33|0.38278
18:48:34|0.38277
18:48:35|0.38277
18:48:37|0.38348
18:48:39|0.38348
18:48:40|0.38348
18:48:41|0.38301
18:48:43|0.38342
18:48:43|0.38342
18:48:45|0.38336
18:48:46|0.38336
18:48:48|0.38328
18:48:48|0.38328
18:48:49|0.38328
18:48:50|0.38328
18:48:51|0.38363
18:48:52|0.38363
18:48:53|0.38363
18:48:54|0.38363
18:48:55|0.38202
18:48:56|0.38229
18:48:57|0.38258
18:48:58|0.38258
18:48:59|0.38176
18:49:00|0.38181
18:49:01|0.38179
18:49:02|0.38176
18:49:03|0.38176
18:49:04|0.38176
18:49:05|0.38204
18:49:06|0.38298
18:49:07|0.38236
18:49:08|0.38176
18:49:09|0.38176
18:49:10|0.38297
18:49:11|0.38297
18:49:12|0.38297
18:49:13|0.38297
18:49:14|0.38297
18:49:15|0.38265
18:49:16|0.38265
18:49:17|0.38252
18:49:18|0.38252
18:49:19|0.38252
18:49:20|0.38252
18:49:21|0.38205
18:49:22|0.38205
18:49:24|0.38205
18:49:25|0.38205
18:49:26|0.38205
18:49:26|0.38205
18:49:28|0.38205
18:49:29|0.38205
18:49:30|0.38205
18:49:30|0.38205
18:49:32|0.38205
18:49:32|0.38205
18:49:33|0.38205
18:49:36|0.38205
18:49:36|0.38205
18:49:37|0.38205
18:49:39|0.38168
18:49:41|0.38163
18:49:42|0.38168
18:49:44|0.38168
18:49:44|0.38168
18:49:45|0.38148
18:49:46|0.38148
18:49:47|0.38148
18:49:48|0.3815
18:49:49|0.38181
18:49:50|0.38123
18:49:51|0.38123
18:49:52|0.38123
18:49:53|0.38117
18:49:54|0.38117
18:49:56|0.3821
18:49:57|0.3821
18:49:58|0.3821
18:49:59|0.3821
18:50:00|0.3821
18:50:01|0.3821
18:50:02|0.3821
18:50:03|0.3821
18:50:03|0.38141
18:50:05|0.38141
18:50:06|0.38141
18:50:07|0.38141
18:50:08|0.38141
18:50:08|0.38141
18:50:10|0.38141
18:50:11|0.38137
18:50:12|0.3828
18:50:12|0.38383
18:50:14|0.38383
18:50:15|0.38351
18:50:16|0.38351
18:50:17|0.38351
18:50:17|0.38351
18:50:19|0.38351
18:50:20|0.38351
18:50:21|0.38351
18:50:22|0.38351
18:50:23|0.38371
18:50:24|0.38371
18:50:25|0.38274
18:50:25|0.38274
18:50:27|0.38274
18:50:28|0.38274
18:50:29|0.38274
18:50:30|0.38274
18:50:31|0.38274
18:50:32|0.38201
18:50:33|0.38201
18:50:34|0.38234
18:50:34|0.38344
18:50:36|0.38344
18:50:37|0.38344
18:50:38|0.38344
18:50:40|0.38261
18:50:41|0.38307
18:50:43|0.38307
18:50:43|0.38307
18:50:44|0.38307
18:50:45|0.38307
18:50:47|0.38307
18:50:48|0.38307
18:50:49|0.38307
18:50:50|0.38307
18:50:51|0.38274
18:50:53|0.38274
18:50:53|0.38274
18:50:54|0.38326
18:50:55|0.38277
18:50:56|0.38277
18:50:57|0.38276
18:50:58|0.38305
18:50:59|0.38305
18:51:00|0.38337
18:51:01|0.38337
18:51:02|0.38337
18:51:03|0.38337
18:51:05|0.38337
18:51:06|0.38337
18:51:07|0.38337
18:51:08|0.38337
18:51:09|0.38337
18:51:09|0.38337
18:51:11|0.38358
18:51:12|0.383
18:51:13|0.38357
18:51:15|0.38357
18:51:15|0.38357
18:51:16|0.38357
18:51:17|0.38357
18:51:18|0.38382
18:51:19|0.38382
18:51:20|0.38308
18:51:21|0.38308
18:51:22|0.38308
18:51:23|0.38369
18:51:24|0.38369
18:51:25|0.38369
18:51:26|0.38369
18:51:27|0.38369
18:51:28|0.38369
18:51:29|0.38369
18:51:30|0.38369
18:51:31|0.384
18:51:32|0.384
18:51:33|0.384
18:51:34|0.384
18:51:35|0.384
18:51:36|0.384
18:51:38|0.384
18:51:39|0.384
18:51:41|0.38412
18:51:42|0.38412
18:51:43|0.38412
18:51:44|0.38412
18:51:46|0.38361
18:51:46|0.38361
18:51:47|0.38361
18:51:48|0.38361
18:51:49|0.38361
18:51:51|0.38361
18:51:52|0.38361
18:51:53|0.38344
18:51:54|0.38344
18:51:55|0.38344
18:51:57|0.38257
18:51:57|0.38257
18:51:58|0.38257
18:52:00|0.38257
18:52:00|0.38257
18:52:02|0.38257
18:52:02|0.38257
18:52:04|0.38257
18:52:05|0.38268
18:52:06|0.38268
18:52:07|0.38257
18:52:08|0.38257
18:52:09|0.38257
18:52:10|0.38257
18:52:11|0.38257
18:52:12|0.38257
18:52:14|0.38257
18:52:14|0.38268
18:52:16|0.38268
18:52:17|0.38268
18:52:17|0.38268
18:52:18|0.38268
18:52:19|0.38268
18:52:20|0.38268
18:52:22|0.38268
18:52:22|0.38268
18:52:23|0.38268
18:52:24|0.38259
18:52:25|0.38259
18:52:26|0.38259
18:52:28|0.38259
18:52:28|0.38259
18:52:29|0.38259
18:52:30|0.38259
18:52:31|0.38259
18:52:33|0.38259
18:52:33|0.38259
18:52:34|0.38259
18:52:35|0.38259
18:52:36|0.38261
18:52:38|0.38261
18:52:38|0.38261
18:52:39|0.38257
18:52:41|0.38312
18:52:43|0.38312
18:52:44|0.38312
18:52:45|0.38312
18:52:47|0.38298
18:52:48|0.38298
18:52:49|0.38298
18:52:50|0.38298
18:52:50|0.38297
18:52:51|0.38298
18:52:52|0.38298
18:52:54|0.38342
18:52:55|0.38342
18:52:56|0.38371
18:52:57|0.38371
18:52:58|0.38342
18:52:59|0.38342
18:53:00|0.38342
18:53:01|0.38342
18:53:02|0.38342
18:53:03|0.38342
18:53:04|0.38342
18:53:05|0.38342
18:53:06|0.38342
18:53:07|0.38342
18:53:08|0.38342
18:53:09|0.38342
18:53:10|0.38342
18:53:11|0.38342
18:53:12|0.38386
18:53:13|0.38386
18:53:14|0.38386
18:53:15|0.38386
18:53:16|0.38386
18:53:17|0.38386
18:53:18|0.38342
18:53:19|0.38341
18:53:20|0.38341
18:53:21|0.38341
18:53:22|0.38407
18:53:23|0.38407
18:53:24|0.38511
18:53:25|0.38499
18:53:26|0.38499
18:53:27|0.38499
18:53:28|0.385
18:53:29|0.38498
18:53:30|0.38498
18:53:31|0.38498
18:53:32|0.38498
18:53:33|0.38524
18:53:34|0.38523
18:53:35|0.38486
18:53:36|0.38486
18:53:37|0.38486
18:53:38|0.38407
18:53:39|0.38407
18:53:40|0.38407
18:53:41|0.38407
18:53:43|0.38407
18:53:44|0.38407
18:53:44|0.38407
18:53:45|0.38427
18:53:47|0.38445
18:53:48|0.38445
18:53:50|0.38445
18:53:50|0.38445
18:53:52|0.38445
18:53:53|0.38445
18:53:54|0.38445
18:53:55|0.384
18:53:56|0.38438
18:53:57|0.38438
18:53:58|0.38438
18:53:59|0.38438
18:54:00|0.38438
18:54:01|0.38438
18:54:02|0.38438
18:54:03|0.38438
18:54:04|0.38438
18:54:05|0.38438
18:54:06|0.38438
18:54:07|0.38438
18:54:08|0.38498
18:54:09|0.38498
18:54:10|0.38498
18:54:11|0.38498
18:54:12|0.38498
18:54:13|0.38498
18:54:14|0.38498
18:54:15|0.38438
18:54:16|0.38438
18:54:17|0.38438
18:54:18|0.38438
18:54:19|0.38438
18:54:20|0.38438
18:54:21|0.38438
18:54:22|0.38438
18:54:23|0.38438
18:54:24|0.38438
18:54:25|0.38438
18:54:26|0.38438
18:54:27|0.38438
18:54:28|0.3845
18:54:29|0.3845
18:54:30|0.3845
18:54:31|0.3845
18:54:32|0.3845
18:54:33|0.38539
18:54:34|0.38539
18:54:35|0.38539
18:54:36|0.38464
18:54:37|0.38464
18:54:38|0.38464
18:54:39|0.38464
18:54:40|0.38464
18:54:41|0.38464
18:54:42|0.38464
18:54:43|0.38464
18:54:44|0.38464
18:54:45|0.38464
18:54:47|0.38464
18:54:48|0.38464
18:54:49|0.38464
18:54:49|0.38464
18:54:51|0.38464
18:54:52|0.38464
18:54:53|0.38464
18:54:54|0.38464
18:54:55|0.38464
18:54:56|0.38464
18:54:57|0.38464
18:54:58|0.38464
18:54:59|0.38464
18:55:00|0.38464
18:55:01|0.38453
18:55:02|0.38453
18:55:04|0.38453
18:55:05|0.38453
18:55:06|0.38453
18:55:07|0.38453
18:55:08|0.38453
18:55:09|0.38453
18:55:10|0.38453
18:55:11|0.38453
18:55:12|0.38453
18:55:13|0.38468
18:55:14|0.38512
18:55:15|0.38512
18:55:15|0.38512
18:55:18|0.3845
18:55:18|0.3845
18:55:19|0.3854
18:55:20|0.3854
18:55:21|0.3854
18:55:22|0.3854
18:55:23|0.3854
18:55:24|0.3854
18:55:25|0.3854
18:55:26|0.3854
18:55:27|0.3854
18:55:28|0.3854
18:55:29|0.3854
18:55:30|0.3854
18:55:31|0.3854
18:55:33|0.3854
18:55:34|0.3854
18:55:35|0.3854
18:55:36|0.3854
18:55:37|0.3854
18:55:38|0.3854
18:55:39|0.3854
18:55:40|0.3854
18:55:40|0.3854
18:55:42|0.3854
18:55:43|0.3854
18:55:44|0.3854
18:55:46|0.3854
18:55:46|0.3854
18:55:47|0.3854
18:55:48|0.3854
18:55:49|0.3854
18:55:50|0.3854
18:55:51|0.3854
18:55:52|0.38453
18:55:53|0.38453
18:55:54|0.38453
18:55:55|0.38453
18:55:56|0.38453
18:55:57|0.38453
18:55:58|0.38538
18:55:59|0.38538
18:56:00|0.38538
18:56:01|0.38538
18:56:03|0.38538
18:56:04|0.38539
18:56:05|0.38539
18:56:06|0.38539
18:56:07|0.38539
18:56:07|0.38539
18:56:09|0.38539
18:56:10|0.38539
18:56:11|0.38539
18:56:12|0.38464
18:56:13|0.38445
18:56:14|0.38533
18:56:15|0.38533
18:56:16|0.38533
18:56:17|0.38533
18:56:18|0.38533
18:56:19|0.38533
18:56:19|0.38533
18:56:20|0.38533
18:56:22|0.38533
18:56:23|0.38533
18:56:24|0.38533
18:56:25|0.38533
18:56:26|0.3845
18:56:28|0.3845
18:56:28|0.3845
18:56:29|0.3845
18:56:30|0.3845
18:56:31|0.38529
18:56:32|0.38533
18:56:33|0.3856
18:56:34|0.3856
18:56:35|0.3856
18:56:36|0.3856
18:56:37|0.38571
18:56:38|0.38571
18:56:39|0.38571
18:56:40|0.38571
18:56:41|0.38571
18:56:42|0.38571
18:56:43|0.38654
18:56:45|0.38654
18:56:47|0.3862
18:56:48|0.3862
18:56:50|0.3862
18:56:50|0.3862
18:56:51|0.3862
18:56:53|0.3862
18:56:54|0.3862
18:56:56|0.3862
18:56:56|0.3862
18:56:57|0.3862
18:56:58|0.3862
18:56:59|0.3862
18:57:00|0.38578
18:57:02|0.38578
18:57:02|0.38578
18:57:04|0.38578
18:57:06|0.38578
18:57:06|0.38656
18:57:07|0.38656
18:57:08|0.38656
18:57:09|0.38656
18:57:11|0.38581
18:57:11|0.38684
18:57:12|0.38656
18:57:13|0.38656
18:57:15|0.38656
18:57:15|0.38656
18:57:17|0.38656
18:57:18|0.38656
18:57:19|0.38734
18:57:20|0.38747
18:57:21|0.38734
18:57:22|0.38769
18:57:23|0.38719
18:57:24|0.38737
18:57:25|0.38784
18:57:26|0.38784
18:57:27|0.38847
18:57:28|0.38847
18:57:29|0.38847
18:57:30|0.38847
18:57:31|0.38702
18:57:32|0.38843
18:57:33|0.38843
18:57:34|0.38772
18:57:35|0.38836
18:57:36|0.38836
18:57:37|0.38711
18:57:38|0.38711
18:57:39|0.38897
18:57:40|0.38962
18:57:41|0.38876
18:57:42|0.38962
18:57:43|0.38962
18:57:44|0.38962
18:57:45|0.38962
18:57:47|0.38947
18:57:48|0.38947
18:57:49|0.38962
18:57:50|0.38969
18:57:51|0.38969
18:57:53|0.38986
18:57:54|0.38986
18:57:55|0.38986
18:57:56|0.38986
18:57:57|0.38986
18:57:58|0.38986
18:57:59|0.38986
18:58:01|0.38986
18:58:02|0.38986
18:58:03|0.38986
18:58:03|0.38988
18:58:05|0.38988
18:58:05|0.38919
18:58:06|0.38919
18:58:07|0.38919
18:58:09|0.38919
18:58:10|0.38919
18:58:10|0.38919
18:58:11|0.38983
18:58:13|0.38983
18:58:14|0.38983
18:58:14|0.38983
18:58:16|0.38983
18:58:17|0.38983
18:58:18|0.38964
18:58:19|0.38964
18:58:19|0.38964
18:58:20|0.38964
18:58:21|0.38964
18:58:22|0.38881
18:58:23|0.38881
18:58:24|0.38881
18:58:26|0.38881
18:58:27|0.38881
18:58:28|0.38984
18:58:29|0.38947
18:58:30|0.38947
18:58:30|0.38947
18:58:31|0.38947
18:58:32|0.38947
18:58:34|0.38947
18:58:34|0.38947
18:58:36|0.38947
18:58:36|0.38971
18:58:38|0.38828
18:58:38|0.38829
18:58:40|0.3883
18:58:41|0.3883
18:58:41|0.3883
18:58:42|0.38823
18:58:44|0.38823
18:58:44|0.38823
18:58:46|0.38823
18:58:46|0.38823
18:58:47|0.38823
18:58:49|0.38823
18:58:50|0.38823
18:58:51|0.38823
18:58:52|0.38823
18:58:53|0.38823
18:58:55|0.38911
18:58:56|0.38911
18:58:57|0.38911
18:58:58|0.38911
18:58:59|0.38911
18:59:00|0.38911
18:59:02|0.38971
18:59:03|0.38971
18:59:04|0.38971
18:59:04|0.38971
18:59:05|0.38971
18:59:06|0.38971
18:59:07|0.38971
18:59:09|0.38971
18:59:09|0.38971
18:59:10|0.38971
18:59:11|0.38971
18:59:13|0.38971
18:59:13|0.38971
18:59:15|0.38971
18:59:16|0.38971
18:59:16|0.38971
18:59:17|0.38971
18:59:19|0.38947
18:59:19|0.38947
18:59:20|0.38947
18:59:21|0.38947
18:59:22|0.38947
18:59:23|0.38947
18:59:24|0.38947
18:59:26|0.38947
18:59:26|0.38947
18:59:28|0.38947
18:59:29|0.38947
18:59:30|0.38947
18:59:30|0.38947
18:59:31|0.38947
18:59:32|0.38692
18:59:34|0.38692
18:59:35|0.38692
18:59:36|0.38692
18:59:37|0.38692
18:59:38|0.38692
18:59:39|0.38692
18:59:40|0.38692
18:59:41|0.38692
18:59:42|0.38692
18:59:43|0.38692
18:59:44|0.38701
18:59:45|0.38701
18:59:46|0.38701
18:59:47|0.38701
18:59:49|0.38701
18:59:50|0.38787
18:59:51|0.38787
18:59:52|0.38755
18:59:53|0.38765
18:59:54|0.38765
18:59:55|0.38765
18:59:56|0.38765
18:59:58|0.38765
18:59:58|0.38765
19:00:00|0.38765
19:00:00|0.38765
19:00:02|0.38765
19:00:03|0.38765
19:00:05|0.38849
19:00:05|0.38849
19:00:06|0.38755
19:00:08|0.38755
19:00:08|0.38755
19:00:09|0.38755
19:00:10|0.38755
19:00:11|0.38755
19:00:12|0.38755
19:00:13|0.38729
19:00:14|0.38729
19:00:16|0.38819
19:00:17|0.38819
19:00:18|0.38845
19:00:19|0.38845
19:00:20|0.38845
19:00:22|0.38797
19:00:23|0.38797
19:00:23|0.38797
19:00:24|0.38815
19:00:26|0.38815
19:00:28|0.38815
19:00:29|0.38815
19:00:30|0.38815
19:00:31|0.38815
19:00:32|0.38841
19:00:34|0.38841
19:00:34|0.38841
19:00:35|0.38841
19:00:36|0.38841
19:00:37|0.38841
19:00:38|0.38841
19:00:39|0.38841
19:00:40|0.38841
19:00:42|0.38841
19:00:43|0.38841
19:00:44|0.38841
19:00:45|0.38841
19:00:45|0.389
19:00:47|0.389
19:00:49|0.389
19:00:50|0.38867
19:00:50|0.38867
19:00:52|0.3894
19:00:53|0.38938
19:00:54|0.38938
19:00:55|0.38995
19:00:55|0.39009
19:00:57|0.39009
19:00:58|0.39049
19:00:59|0.39049
19:01:00|0.39049
19:01:00|0.39049
19:01:02|0.39049
19:01:03|0.39049
19:01:04|0.39049
19:01:05|0.39009
19:01:06|0.39009
19:01:07|0.39009
19:01:09|0.38948
19:01:09|0.38948
19:01:10|0.38948
19:01:11|0.39049
19:01:12|0.39049
19:01:13|0.39049
19:01:14|0.3901
19:01:15|0.3901
19:01:16|0.3901
19:01:17|0.38903
19:01:18|0.38903
19:01:19|0.389
19:01:20|0.38933
19:01:21|0.38933
19:01:22|0.38932
19:01:23|0.38932
19:01:24|0.38818
19:01:25|0.38818
19:01:26|0.38859
19:01:27|0.38859
19:01:28|0.38859
19:01:29|0.38859
19:01:30|0.38859
19:01:31|0.38859
19:01:32|0.38859
19:01:33|0.38859
19:01:34|0.38859
19:01:35|0.38859
19:01:36|0.38859
19:01:37|0.38859
19:01:38|0.38859
19:01:39|0.38859
19:01:40|0.3882
19:01:41|0.3882
19:01:42|0.3882
19:01:43|0.3882
19:01:44|0.3882
19:01:45|0.3882
19:01:46|0.3882
19:01:47|0.3882
19:01:48|0.38859
19:01:50|0.38783
19:01:52|0.38783
19:01:52|0.38783
19:01:54|0.38783
19:01:55|0.38783
19:01:56|0.38783
19:01:58|0.38783
19:01:58|0.38783
19:01:59|0.38805
19:02:00|0.38805
19:02:01|0.38805
19:02:02|0.38805
19:02:03|0.38805
19:02:04|0.38805
19:02:05|0.38805
19:02:06|0.38805
19:02:07|0.38805
19:02:08|0.38805
19:02:09|0.38805
19:02:10|0.38805
19:02:11|0.38805
19:02:12|0.38805
19:02:13|0.38805
19:02:15|0.38805
19:02:15|0.38805
19:02:17|0.38805
19:02:18|0.38805
19:02:19|0.38787
19:02:20|0.38787
19:02:21|0.38787
19:02:22|0.38894
19:02:23|0.38894
19:02:23|0.38894
19:02:25|0.38894
19:02:26|0.38894
19:02:27|0.38894
19:02:28|0.38894
19:02:28|0.38894
19:02:30|0.38894
19:02:31|0.38894
19:02:32|0.3893
19:02:33|0.38934
19:02:34|0.38934
19:02:35|0.38934
19:02:36|0.38934
19:02:36|0.38906
19:02:38|0.38906
19:02:39|0.38906
19:02:40|0.38906
19:02:41|0.38906
19:02:43|0.38906
19:02:43|0.38906
19:02:44|0.38906
19:02:45|0.38906
19:02:46|0.38906
19:02:47|0.38906
19:02:48|0.38906
19:02:49|0.38906
19:02:51|0.38906
19:02:53|0.38906
19:02:54|0.38816
19:02:55|0.38816
19:02:57|0.3885
19:02:57|0.3885
19:02:58|0.3885
19:03:00|0.3885
19:03:01|0.3885
19:03:02|0.3885
19:03:02|0.3885
19:03:04|0.3885
19:03:06|0.3885
19:03:07|0.3885
19:03:08|0.3885
19:03:08|0.389
19:03:09|0.389
19:03:11|0.38964
19:03:11|0.38964
19:03:13|0.38951
19:03:14|0.38951
19:03:14|0.38951
19:03:16|0.38951
19:03:16|0.38934
19:03:17|0.3885
19:03:19|0.3885
19:03:20|0.3885
19:03:20|0.3885
19:03:22|0.3885
19:03:23|0.3885
19:03:23|0.3885
19:03:24|0.38851
19:03:26|0.38851
19:03:26|0.38851
19:03:28|0.38851
19:03:29|0.38851
19:03:30|0.38807
19:03:31|0.38807
19:03:31|0.3893
19:03:32|0.3893
19:03:34|0.3893
19:03:35|0.3893
19:03:35|0.3893
19:03:36|0.3893
19:03:37|0.3893
19:03:38|0.3893
19:03:39|0.388
19:03:40|0.388
19:03:41|0.388
19:03:42|0.38922
19:03:43|0.38922
19:03:44|0.38922
19:03:46|0.38922
19:03:46|0.38922
19:03:47|0.38922
19:03:49|0.38922
19:03:49|0.38922
19:03:51|0.38922
19:03:52|0.38922
19:03:54|0.38922
19:03:55|0.38993
19:03:56|0.38993
19:03:57|0.38993
19:03:58|0.38993
19:03:59|0.38939
19:04:00|0.38939
19:04:01|0.38939
19:04:02|0.38939
19:04:03|0.38939
19:04:04|0.38939
19:04:05|0.38939
19:04:06|0.38939
19:04:07|0.38939
19:04:08|0.38939
19:04:09|0.38939
19:04:10|0.38939
19:04:11|0.38939
19:04:12|0.38938
19:04:13|0.38938
19:04:14|0.38938
19:04:16|0.38938
19:04:17|0.38829
19:04:17|0.38829
19:04:18|0.38829
19:04:20|0.38829
19:04:20|0.38828
19:04:22|0.38829
19:04:22|0.38829
19:04:23|0.38829
19:04:24|0.38829
19:04:25|0.38885
19:04:26|0.38803
19:04:28|0.38803
19:04:29|0.38803
19:04:29|0.38926
19:04:31|0.38926
19:04:32|0.38926
19:04:33|0.38926
19:04:34|0.38926
19:04:34|0.38812
19:04:35|0.38812
19:04:36|0.38812
19:04:37|0.38812
19:04:39|0.38812
19:04:39|0.38812
19:04:40|0.38812
19:04:42|0.38812
19:04:43|0.38812
19:04:44|0.38812
19:04:45|0.38812
19:04:46|0.38812
19:04:47|0.38812
19:04:48|0.38812
19:04:49|0.38812
19:04:50|0.38812
19:04:51|0.38812
19:04:52|0.38812
19:04:54|0.38812
19:04:55|0.38812
19:04:57|0.38808
19:04:58|0.38808
19:04:59|0.38808
19:05:00|0.38808
19:05:00|0.38808
19:05:02|0.389
19:05:03|0.389
19:05:04|0.389
19:05:05|0.38844
19:05:06|0.3892
19:05:07|0.38844
19:05:08|0.38844
19:05:09|0.38844
19:05:10|0.38844
19:05:11|0.38981
19:05:12|0.38981
19:05:13|0.38981
19:05:14|0.38981
19:05:15|0.38981
19:05:16|0.38943
19:05:17|0.38943
19:05:18|0.38895
19:05:19|0.38895
19:05:20|0.38895
19:05:21|0.38895
19:05:22|0.38886
19:05:23|0.38886
19:05:24|0.38886
19:05:25|0.38886
19:05:27|0.38886
19:05:27|0.38913
19:05:29|0.38913
19:05:29|0.38913
19:05:30|0.38913
19:05:31|0.38913
19:05:33|0.38929
19:05:33|0.38929
19:05:35|0.38929
19:05:35|0.38929
19:05:37|0.38929
19:05:38|0.38929
19:05:38|0.38929
19:05:40|0.38929
19:05:40|0.38929
19:05:42|0.38929
19:05:42|0.38906
19:05:43|0.38906
19:05:45|0.38906
19:05:45|0.38906
19:05:47|0.38906
19:05:47|0.38906
19:05:49|0.38906
19:05:49|0.38906
19:05:50|0.38906
19:05:51|0.38906
19:05:53|0.38913
19:05:54|0.38913
19:05:56|0.38913
19:05:57|0.38914
19:05:58|0.38914
19:06:00|0.38914
19:06:00|0.38914
19:06:02|0.38913
19:06:03|0.38913
19:06:03|0.38913
19:06:05|0.38913
19:06:06|0.38913
19:06:06|0.38913
19:06:07|0.38913
19:06:09|0.38913
19:06:10|0.38913
19:06:10|0.38913
19:06:12|0.38913
19:06:13|0.38913
19:06:13|0.38913
19:06:14|0.38913
19:06:16|0.38913
19:06:17|0.38913
19:06:17|0.38913
19:06:19|0.38913
19:06:19|0.38913
19:06:21|0.38819
19:06:21|0.38819
19:06:22|0.38819
19:06:23|0.38819
19:06:25|0.38819
19:06:25|0.38819
19:06:26|0.38819
19:06:28|0.38819
19:06:29|0.38819
19:06:29|0.38819
19:06:31|0.38925
19:06:32|0.38925
19:06:33|0.38925
19:06:33|0.38925
19:06:34|0.38925
19:06:36|0.38925
19:06:37|0.38927
19:06:38|0.38835
19:06:39|0.38835
19:06:40|0.39074
19:06:41|0.39074
19:06:42|0.39074
19:06:44|0.39074
19:06:45|0.39091
19:06:46|0.39091
19:06:47|0.39091
19:06:48|0.39091
19:06:49|0.39091
19:06:50|0.39091
19:06:51|0.39091
19:06:52|0.39099
19:06:53|0.39099
19:06:54|0.39099
19:06:56|0.39091
19:06:57|0.39043
19:06:59|0.39043
19:07:00|0.39043
19:07:01|0.39043
19:07:02|0.39038
19:07:03|0.39043
19:07:04|0.39043
19:07:05|0.39067
19:07:07|0.39067
19:07:08|0.39067
19:07:09|0.39139
19:07:10|0.39139
19:07:11|0.39061
19:07:12|0.39061
19:07:13|0.39061
19:07:14|0.39061
19:07:15|0.39061
19:07:16|0.39061
19:07:17|0.39061
19:07:18|0.39061
19:07:19|0.39061
19:07:20|0.39061
19:07:21|0.39061
19:07:22|0.39005
19:07:23|0.39005
19:07:24|0.39005
19:07:25|0.39005
19:07:26|0.39005
19:07:27|0.38946
19:07:28|0.38946
19:07:29|0.38946
19:07:30|0.38946
19:07:31|0.38946
19:07:32|0.38946
19:07:33|0.38946
19:07:34|0.38933
19:07:35|0.38943
19:07:36|0.38859
19:07:37|0.38859
19:07:38|0.38859
19:07:40|0.38859
19:07:41|0.38859
19:07:42|0.38817
19:07:43|0.3894
19:07:44|0.3894
19:07:45|0.3894
19:07:46|0.3894
19:07:47|0.3894
19:07:47|0.3894
19:07:48|0.3894
19:07:49|0.3894
19:07:51|0.3894
19:07:51|0.3894
19:07:53|0.3894
19:07:54|0.3894
19:07:55|0.3894
19:07:57|0.39091
19:07:58|0.39091
19:08:00|0.39087
19:08:01|0.39087
19:08:02|0.39087
19:08:04|0.39087
19:08:04|0.39087
19:08:06|0.39087
19:08:07|0.39087
19:08:08|0.39087
19:08:10|0.39087
19:08:10|0.39087
19:08:11|0.39087
19:08:12|0.39087
19:08:13|0.39087
19:08:14|0.39087
19:08:15|0.39087
19:08:16|0.39087
19:08:17|0.39087
19:08:18|0.39087
19:08:19|0.39087
19:08:20|0.39087
19:08:21|0.39087
19:08:23|0.39087
19:08:24|0.39022
19:08:25|0.39022
19:08:26|0.38993
19:08:27|0.38993
19:08:27|0.38993
19:08:29|0.39035
19:08:30|0.39035
19:08:31|0.38925
19:08:32|0.38925
19:08:33|0.38925
19:08:34|0.38925
19:08:35|0.38925
19:08:36|0.39041
19:08:37|0.39041
19:08:38|0.39041
19:08:39|0.39029
19:08:40|0.39029
19:08:41|0.39029
19:08:42|0.39029
19:08:42|0.39041
19:08:44|0.39041
19:08:45|0.39041
19:08:46|0.3889
19:08:46|0.3889
19:08:48|0.3889
19:08:49|0.3889
19:08:50|0.3889
19:08:51|0.3889
19:08:52|0.3889
19:08:53|0.38881
19:08:54|0.38881
19:08:55|0.38881
19:08:56|0.38952
19:08:58|0.38936
19:08:58|0.38936
19:09:00|0.39041
19:09:00|0.39041
19:09:01|0.3897
19:09:04|0.3897
19:09:04|0.3897
19:09:05|0.3897
19:09:06|0.3897
19:09:07|0.38883
19:09:08|0.38883
19:09:09|0.38883
19:09:10|0.38883
19:09:11|0.3901
19:09:12|0.3901
19:09:13|0.38883
19:09:14|0.38819
19:09:15|0.38819
19:09:16|0.38819
19:09:17|0.38819
19:09:18|0.38957
19:09:19|0.38957
19:09:20|0.38957
19:09:21|0.38957
19:09:22|0.38957
19:09:23|0.38961
19:09:24|0.38961
19:09:25|0.38961
19:09:26|0.38961
19:09:27|0.38961
19:09:28|0.38961
19:09:29|0.38961
19:09:30|0.38961
19:09:31|0.38961
19:09:32|0.38957
19:09:33|0.38957
19:09:34|0.38957
19:09:35|0.38957
19:09:36|0.38957
19:09:37|0.38957
19:09:39|0.38957
19:09:40|0.38957
19:09:41|0.38957
19:09:42|0.38957
19:09:43|0.38957
19:09:44|0.38957
19:09:46|0.38957
19:09:46|0.38957
19:09:47|0.38957
19:09:48|0.38957
19:09:49|0.38957
19:09:50|0.38949
19:09:51|0.38949
19:09:52|0.38949
19:09:53|0.38949
19:09:54|0.38949
19:09:55|0.38949
19:09:56|0.38949
19:09:58|0.38934
19:10:00|0.38934
19:10:00|0.38934
19:10:01|0.38934
19:10:02|0.38934
19:10:04|0.38934
19:10:05|0.38934
19:10:06|0.38934
19:10:07|0.38957
19:10:08|0.38847
19:10:09|0.38847
19:10:10|0.38847
19:10:11|0.38847
19:10:12|0.38949
19:10:12|0.38949
19:10:14|0.3897
19:10:15|0.3897
19:10:16|0.3897
19:10:17|0.3897
19:10:18|0.38841
19:10:19|0.38841
19:10:21|0.38841
19:10:21|0.38841
19:10:22|0.38841
19:10:23|0.38841
19:10:24|0.38843
19:10:25|0.3897
19:10:26|0.38842
19:10:27|0.38842
19:10:28|0.38842
19:10:29|0.38842
19:10:30|0.38842
19:10:31|0.38842
19:10:32|0.38842
19:10:33|0.38842
19:10:34|0.38842
19:10:35|0.38847
19:10:37|0.38847
19:10:37|0.38847
19:10:38|0.38819
19:10:39|0.38819
19:10:40|0.38741
19:10:41|0.38664
19:10:42|0.38654
19:10:43|0.38649
19:10:44|0.38739
19:10:45|0.38739
19:10:46|0.38739
19:10:47|0.38739
19:10:48|0.38739
19:10:49|0.38665
19:10:50|0.38665
19:10:51|0.38665
19:10:52|0.38635
19:10:53|0.38635
19:10:54|0.38635
19:10:55|0.38635
19:10:56|0.38635
19:10:57|0.38635
19:10:59|0.38636
19:11:01|0.38636
19:11:02|0.3873
19:11:03|0.38635
19:11:04|0.38635
19:11:05|0.38715
19:11:06|0.38731
19:11:07|0.38635
19:11:08|0.38635
19:11:09|0.38635
19:11:10|0.38635
19:11:11|0.38635
19:11:12|0.38635
19:11:13|0.38635
19:11:14|0.38635
19:11:14|0.38746
19:11:16|0.38635
19:11:17|0.38635
19:11:18|0.38635
19:11:20|0.38635
19:11:20|0.38635
19:11:21|0.38635
19:11:22|0.3875
19:11:23|0.3875
19:11:24|0.3875
19:11:25|0.38644
19:11:26|0.38644
19:11:27|0.38855
19:11:28|0.38855
19:11:29|0.38856
19:11:30|0.38856
19:11:31|0.38856
19:11:34|0.38757
19:11:35|0.38757
19:11:36|0.38757
19:11:36|0.38757
19:11:38|0.38627
19:11:39|0.386
19:11:40|0.386
19:11:41|0.386
19:11:42|0.38689
19:11:43|0.38602
19:11:44|0.38602
19:11:45|0.38602
19:11:45|0.38602
19:11:47|0.38602
19:11:48|0.38868
19:11:49|0.38758
19:11:50|0.38758
19:11:51|0.38758
19:11:52|0.38921
19:11:53|0.38974
19:11:54|0.39027
19:11:55|0.39027
19:11:56|0.39027
19:11:57|0.39027
19:11:59|0.39027
19:12:00|0.3885
19:12:02|0.3885
19:12:02|0.3885
19:12:03|0.3885
19:12:04|0.3885
19:12:06|0.3885
19:12:06|0.3885
19:12:07|0.3885
19:12:08|0.3885
19:12:09|0.38941
19:12:11|0.38941
19:12:11|0.38941
19:12:12|0.38941
19:12:13|0.38941
19:12:14|0.38941
19:12:16|0.38941
19:12:16|0.38941
19:12:17|0.38941
19:12:18|0.38941
19:12:19|0.38941
19:12:20|0.39002
19:12:21|0.39002
19:12:22|0.39002
19:12:23|0.39002
19:12:24|0.39002
19:12:25|0.39002
19:12:26|0.39002
19:12:27|0.39002
19:12:28|0.39002
19:12:29|0.39002
19:12:30|0.39002
19:12:31|0.39002
19:12:32|0.38937
19:12:33|0.38937
19:12:34|0.38941
19:12:35|0.38941
19:12:36|0.38941
19:12:37|0.38941
19:12:38|0.38941
19:12:39|0.38941
19:12:40|0.38889
19:12:41|0.38938
19:12:42|0.38861
19:12:43|0.38861
19:12:45|0.38861
19:12:46|0.38861
19:12:47|0.38861
19:12:48|0.38861
19:12:49|0.38861
19:12:50|0.38861
19:12:51|0.38861
19:12:52|0.38861
19:12:53|0.38861
19:12:54|0.38825
19:12:55|0.38825
19:12:55|0.38825
19:12:57|0.38825
19:12:58|0.38825
19:12:59|0.38825
19:12:59|0.38825
19:13:02|0.38825
19:13:03|0.38825
19:13:05|0.38825
19:13:05|0.38825
19:13:07|0.38825
19:13:08|0.38825
19:13:09|0.38825
19:13:10|0.38825
19:13:11|0.38825
19:13:12|0.38825
19:13:13|0.38825
19:13:14|0.38825
19:13:15|0.38825
19:13:16|0.38825
19:13:17|0.38825
19:13:18|0.38825
19:13:19|0.38825
19:13:20|0.38825
19:13:21|0.38861
19:13:22|0.38861
19:13:23|0.38861
19:13:24|0.38861
19:13:25|0.38861
19:13:26|0.38861
19:13:27|0.38861
19:13:28|0.38861
19:13:29|0.38861
19:13:30|0.38861
19:13:32|0.38861
19:13:32|0.38861
19:13:33|0.38861
19:13:34|0.38861
19:13:35|0.38861
19:13:36|0.38861
19:13:37|0.38861
19:13:38|0.38861
19:13:39|0.38861
19:13:40|0.38861
19:13:41|0.38828
19:13:42|0.38828
19:13:43|0.38828
19:13:44|0.38828
19:13:45|0.38828
19:13:46|0.38828
19:13:47|0.38828
19:13:48|0.38828
19:13:49|0.38831
19:13:50|0.38831
19:13:51|0.38831
19:13:52|0.38831
19:13:53|0.38831
19:13:54|0.38831
19:13:55|0.38831
19:13:56|0.38831
19:13:58|0.38831
19:13:59|0.38831
19:14:00|0.38831
19:14:01|0.3883
19:14:03|0.3883
19:14:04|0.3883
19:14:06|0.39074
19:14:07|0.39074
19:14:08|0.39074
19:14:08|0.39074
19:14:10|0.39074
19:14:11|0.39074
19:14:12|0.39074
19:14:13|0.39074
19:14:14|0.39074
19:14:15|0.39074
19:14:16|0.38842
19:14:17|0.38842
19:14:18|0.38842
19:14:19|0.38842
19:14:21|0.38842
19:14:22|0.38842
19:14:23|0.38842
19:14:23|0.38842
19:14:24|0.38842
19:14:25|0.38842
19:14:26|0.38842
19:14:27|0.38842
19:14:28|0.38842
19:14:30|0.38842
19:14:31|0.38842
19:14:31|0.38868
19:14:33|0.38868
19:14:34|0.38868
19:14:35|0.38868
19:14:36|0.38987
19:14:37|0.38987
19:14:38|0.38987
19:14:39|0.3887
19:14:39|0.3887
19:14:40|0.3887
19:14:42|0.3887
19:14:42|0.3887
19:14:43|0.3887
19:14:44|0.3887
19:14:46|0.3887
19:14:47|0.3887
19:14:48|0.3887
19:14:49|0.3887
19:14:49|0.3887
19:14:50|0.3887
19:14:52|0.3887
19:14:53|0.3887
19:14:54|0.3887
19:14:54|0.3887
19:14:55|0.3904
19:14:57|0.39053
19:14:58|0.39053
19:14:59|0.39053
19:14:59|0.39053
19:15:00|0.39053
19:15:01|0.39053
19:15:03|0.39054
19:15:05|0.39054
19:15:06|0.38808
19:15:07|0.38808
19:15:08|0.38808
19:15:10|0.38808
19:15:11|0.38808
19:15:12|0.38808
19:15:12|0.38808
19:15:13|0.38808
19:15:14|0.38808
19:15:16|0.38808
19:15:16|0.38808
19:15:18|0.38808
19:15:18|0.38907
19:15:19|0.38907
19:15:20|0.38907
19:15:22|0.38907
19:15:22|0.38907
19:15:23|0.38907
19:15:25|0.38907
19:15:26|0.38907
19:15:27|0.38907
19:15:28|0.38907
19:15:29|0.38907
19:15:30|0.38907
19:15:31|0.38907
19:15:32|0.38907
19:15:33|0.38907
19:15:34|0.38907
19:15:35|0.38935
19:15:36|0.38935
19:15:37|0.38935
19:15:38|0.38935
19:15:39|0.38907
19:15:40|0.38907
19:15:41|0.38907
19:15:42|0.38907
19:15:43|0.38907
19:15:44|0.38907
19:15:45|0.38907
19:15:46|0.38907
19:15:47|0.38907
19:15:48|0.38907
19:15:49|0.38907
19:15:50|0.38907
19:15:51|0.38907
19:15:52|0.38907
19:15:53|0.38783
19:15:54|0.38783
19:15:55|0.38783
19:15:56|0.38783
19:15:57|0.38756
19:15:58|0.3867
19:15:59|0.38673
19:16:00|0.38673
19:16:01|0.38673
19:16:02|0.38673
19:16:03|0.38673
19:16:05|0.38673
19:16:06|0.38673
19:16:07|0.38753
19:16:07|0.38753
19:16:08|0.38753
19:16:10|0.38753
19:16:11|0.38753
19:16:11|0.38753
19:16:12|0.38753
19:16:14|0.38697
19:16:14|0.38697
19:16:15|0.38697
19:16:17|0.38697
19:16:18|0.38697
19:16:18|0.38697
19:16:20|0.38697
19:16:20|0.38697
19:16:21|0.38697
19:16:23|0.38697
19:16:23|0.38753
19:16:25|0.38753
19:16:26|0.38755
19:16:27|0.38755
19:16:27|0.38755
19:16:29|0.38755
19:16:30|0.38755
19:16:30|0.38844
19:16:32|0.38812
19:16:33|0.38737
19:16:34|0.38737
19:16:35|0.38737
19:16:35|0.38737
19:16:37|0.38737
19:16:37|0.38737
19:16:38|0.38737
19:16:40|0.38737
19:16:40|0.38737
19:16:42|0.38737
19:16:42|0.38737
19:16:43|0.38698
19:16:45|0.38698
19:16:46|0.38698
19:16:46|0.38698
19:16:47|0.38698
19:16:48|0.38698
19:16:49|0.38737
19:16:50|0.38737
19:16:52|0.38737
19:16:52|0.38737
19:16:54|0.38737
19:16:54|0.38737
19:16:56|0.38737
19:16:56|0.38737
19:16:57|0.38737
19:16:58|0.38737
19:16:59|0.38737
19:17:00|0.38737
19:17:02|0.38754
19:17:03|0.38754
19:17:03|0.38754
19:17:05|0.38833
19:17:07|0.38833
19:17:08|0.38702
19:17:10|0.38702
19:17:11|0.38702
19:17:12|0.38703
19:17:12|0.38703
19:17:14|0.38703
19:17:14|0.38703
19:17:16|0.38703
19:17:17|0.38757
19:17:18|0.38757
19:17:18|0.38757
19:17:20|0.38757
19:17:20|0.38757
19:17:22|0.38757
19:17:22|0.38757
19:17:24|0.38757
19:17:24|0.38757
19:17:26|0.38757
19:17:27|0.38757
19:17:28|0.38757
19:17:29|0.38757
19:17:30|0.38757
19:17:31|0.38757
19:17:31|0.38757
19:17:33|0.38757
19:17:34|0.38757
19:17:35|0.38757
19:17:36|0.38698
19:17:37|0.38757
19:17:38|0.38757
19:17:39|0.38757
19:17:40|0.38757
19:17:41|0.38757
19:17:42|0.38757
19:17:43|0.38746
19:17:44|0.38746
19:17:45|0.38746
19:17:46|0.38746
19:17:47|0.38746
19:17:48|0.38746
19:17:49|0.38746
19:17:50|0.38746
19:17:51|0.38746
19:17:52|0.38746
19:17:53|0.38746
19:17:54|0.38746
19:17:55|0.38746
19:17:57|0.38739
19:17:57|0.38777
19:17:58|0.3878
19:17:59|0.3878
19:18:00|0.38706
19:18:01|0.38706
19:18:02|0.38706
19:18:03|0.38706
19:18:04|0.38582
19:18:06|0.38614
19:18:07|0.38614
19:18:09|0.38614
19:18:10|0.38614
19:18:11|0.38614
19:18:12|0.38647
19:18:13|0.38647
19:18:14|0.38647
19:18:15|0.38647
19:18:16|0.38647
19:18:17|0.38647
19:18:18|0.38647
19:18:19|0.38501
19:18:20|0.38501
19:18:21|0.38501
19:18:22|0.38557
19:18:23|0.38557
19:18:24|0.385
19:18:25|0.385
19:18:26|0.385
19:18:27|0.385
19:18:28|0.385
19:18:29|0.385
19:18:30|0.385
19:18:31|0.38365
19:18:32|0.38365
19:18:33|0.384
19:18:34|0.384
19:18:35|0.38368
19:18:36|0.38368
19:18:37|0.38303
19:18:38|0.38303
19:18:39|0.38442
19:18:40|0.38442
19:18:41|0.385
19:18:42|0.385
19:18:43|0.38632
19:18:44|0.38632
19:18:45|0.38632
19:18:46|0.38646
19:18:47|0.38572
19:18:48|0.38572
19:18:49|0.38572
19:18:50|0.38572
19:18:51|0.38572
19:18:52|0.38572
19:18:53|0.38572
19:18:54|0.38572
19:18:55|0.38602
19:18:56|0.38602
19:18:57|0.38602
19:18:58|0.386
19:18:59|0.386
19:19:00|0.386
19:19:01|0.386
19:19:02|0.386
19:19:03|0.38584
19:19:04|0.38584
19:19:05|0.38564
19:19:06|0.38564
19:19:08|0.38564
19:19:09|0.38564
19:19:09|0.38564
19:19:11|0.38564
19:19:12|0.38564
19:19:13|0.38564
19:19:14|0.38564
19:19:15|0.38564
19:19:16|0.38564
19:19:18|0.38564
19:19:19|0.38564
19:19:20|0.38564
19:19:20|0.38564
19:19:21|0.38564
19:19:23|0.38542
19:19:23|0.38542
19:19:24|0.38556
19:19:26|0.38534
19:19:27|0.38534
19:19:27|0.38534
19:19:29|0.38534
19:19:30|0.38534
19:19:31|0.38534
19:19:31|0.38534
19:19:32|0.38534
19:19:34|0.38559
19:19:35|0.38559
19:19:37|0.38558
19:19:38|0.38558
19:19:39|0.38558
19:19:39|0.38558
19:19:41|0.38593
19:19:41|0.38593
19:19:43|0.38593
19:19:44|0.38593
19:19:45|0.38593
19:19:45|0.38593
19:19:46|0.38593
19:19:47|0.38593
19:19:48|0.38593
19:19:50|0.38593
19:19:51|0.38593
19:19:51|0.38593
19:19:52|0.38593
19:19:53|0.38593
19:19:54|0.38593
19:19:56|0.38478
19:19:57|0.38529
19:19:58|0.38529
19:19:59|0.38529
19:20:00|0.38529
19:20:01|0.38565
19:20:02|0.38565
19:20:03|0.38565
19:20:04|0.38565
19:20:05|0.38565
19:20:06|0.38565
19:20:07|0.38565
19:20:09|0.38539
19:20:10|0.38539
19:20:11|0.38539
19:20:12|0.38539
19:20:14|0.38427
19:20:15|0.38427
19:20:16|0.38427
19:20:17|0.38427
19:20:18|0.38427
19:20:19|0.38427
19:20:20|0.38427
19:20:22|0.38427
19:20:23|0.38427
19:20:23|0.38471
19:20:25|0.38471
19:20:25|0.38471
19:20:26|0.38471
19:20:27|0.38471
19:20:29|0.38471
19:20:29|0.38471
19:20:30|0.38471
19:20:32|0.38471
19:20:32|0.38434
19:20:33|0.38434
19:20:34|0.38434
19:20:36|0.38492
19:20:37|0.38492
19:20:37|0.38492
19:20:38|0.38492
19:20:40|0.38436
19:20:40|0.38436
19:20:41|0.38436
19:20:42|0.38436
19:20:43|0.38436
19:20:45|0.38436
19:20:46|0.38436
19:20:47|0.38436
19:20:48|0.38436
19:20:49|0.38506
19:20:50|0.38506
19:20:51|0.38506
19:20:52|0.38506
19:20:53|0.38506
19:20:54|0.38492
19:20:55|0.38492
19:20:56|0.38492
19:20:57|0.3843
19:20:58|0.3843
19:20:59|0.382
19:21:00|0.38322
19:21:01|0.38322
19:21:02|0.38322
19:21:03|0.38322
19:21:04|0.38277
19:21:05|0.38238
19:21:06|0.38238
19:21:07|0.38238
19:21:08|0.38238
19:21:09|0.38238
19:21:11|0.38254
19:21:12|0.38254
19:21:14|0.38254
19:21:15|0.38254
19:21:16|0.38254
19:21:17|0.38208
19:21:18|0.3832
19:21:19|0.38411
19:21:20|0.38411
19:21:21|0.38411
19:21:22|0.38411
19:21:23|0.38411
19:21:24|0.38411
19:21:25|0.38411
19:21:26|0.38504
19:21:27|0.38504
19:21:28|0.38504
19:21:29|0.38504
19:21:30|0.38508
19:21:31|0.38509
19:21:32|0.38509
19:21:33|0.38509
19:21:34|0.38499
19:21:35|0.38499
19:21:36|0.38499
19:21:37|0.385
19:21:38|0.385
19:21:39|0.385
19:21:40|0.385
19:21:41|0.385
19:21:42|0.38529
19:21:43|0.38529
19:21:44|0.38529
19:21:45|0.38529
19:21:46|0.38529
19:21:47|0.38529
19:21:48|0.38596
19:21:49|0.38596
19:21:50|0.38565
19:21:51|0.38602
19:21:52|0.38597
19:21:53|0.38597
19:21:54|0.38597
19:21:55|0.38597
19:21:56|0.38597
19:21:57|0.38597
19:21:58|0.38625
19:21:59|0.38601
19:22:00|0.38601
19:22:01|0.38601
19:22:02|0.38601
19:22:03|0.38601
19:22:04|0.38601
19:22:05|0.38639
19:22:06|0.38639
19:22:07|0.38639
19:22:08|0.38639
19:22:09|0.38639
19:22:10|0.38654
19:22:12|0.38609
19:22:14|0.38609
19:22:14|0.38609
19:22:15|0.38609
19:22:16|0.38609
19:22:17|0.38609
19:22:18|0.38603
19:22:19|0.38603
19:22:20|0.38648
19:22:21|0.38704
19:22:22|0.38674
19:22:23|0.38674
19:22:24|0.38674
19:22:25|0.3872
19:22:26|0.3872
19:22:27|0.3872
19:22:28|0.3872
19:22:29|0.3872
19:22:30|0.38649
19:22:31|0.38649
19:22:32|0.38649
19:22:33|0.38649
19:22:34|0.38605
19:22:35|0.38605
19:22:36|0.38605
19:22:37|0.38605
19:22:38|0.38605
19:22:40|0.38605
19:22:41|0.38605
19:22:42|0.38605
19:22:43|0.38605
19:22:44|0.38605
19:22:44|0.38605
19:22:46|0.38605
19:22:47|0.38605
19:22:48|0.38605
19:22:49|0.38605
19:22:50|0.38605
19:22:51|0.38605
19:22:52|0.38605
19:22:53|0.38605
19:22:54|0.38605
19:22:54|0.38605
19:22:55|0.38605
19:22:57|0.38654
19:22:57|0.38672
19:22:59|0.38672
19:23:00|0.38672
19:23:01|0.38672
19:23:02|0.38672
19:23:02|0.38672
19:23:04|0.38672
19:23:05|0.38672
19:23:06|0.38668
19:23:06|0.38668
19:23:08|0.38668
19:23:08|0.38668
19:23:09|0.38668
19:23:12|0.38668
19:23:12|0.38668
19:23:13|0.38668
19:23:14|0.38668
19:23:15|0.38668
19:23:16|0.38562
19:23:17|0.38562
19:23:18|0.38562
19:23:19|0.38562
19:23:21|0.38562
19:23:22|0.38562
19:23:23|0.38562
19:23:24|0.38562
19:23:25|0.38562
19:23:26|0.38562
19:23:27|0.38562
19:23:28|0.38562
19:23:29|0.38562
19:23:30|0.38562
19:23:32|0.38562
19:23:32|0.38562
19:23:33|0.3856
19:23:34|0.3856
19:23:35|0.3856
19:23:36|0.3856
19:23:37|0.3856
19:23:38|0.3856
19:23:39|0.3856
19:23:40|0.3856
19:23:41|0.3856
19:23:42|0.38634
19:23:43|0.38634
19:23:44|0.38634
19:23:45|0.38634
19:23:46|0.38634
19:23:47|0.38634
19:23:48|0.38634
19:23:49|0.38634
19:23:51|0.38634
19:23:51|0.38634
19:23:53|0.38634
19:23:55|0.38634
19:23:55|0.38634
19:23:56|0.38634
19:23:58|0.38634
19:23:59|0.38634
19:24:00|0.38634
19:24:01|0.38634
19:24:02|0.38634
19:24:02|0.38634
19:24:04|0.38634
19:24:05|0.38634
19:24:06|0.38634
19:24:07|0.38634
19:24:08|0.38634
19:24:09|0.38634
19:24:10|0.38634
19:24:11|0.38634
19:24:13|0.3863
19:24:13|0.3863
19:24:15|0.3863
19:24:16|0.3863
19:24:17|0.3863
19:24:18|0.3863
19:24:20|0.3863
19:24:20|0.3863
19:24:21|0.3863
19:24:22|0.3863
19:24:23|0.3863
19:24:24|0.3863
19:24:25|0.3863
19:24:26|0.3863
19:24:27|0.3863
19:24:28|0.3863
19:24:29|0.3863
19:24:30|0.3863
19:24:31|0.38579
19:24:32|0.38579
19:24:33|0.38579
19:24:34|0.38579
19:24:35|0.38579
19:24:36|0.38579
19:24:37|0.38579
19:24:38|0.38579
19:24:39|0.38579
19:24:40|0.38579
19:24:41|0.38579
19:24:42|0.38579
19:24:43|0.38579
19:24:44|0.38579
19:24:45|0.3863
19:24:46|0.38671
19:24:47|0.38671
19:24:48|0.38671
19:24:49|0.38671
19:24:50|0.38671
19:24:51|0.38671
19:24:52|0.38671
19:24:53|0.38671
19:24:54|0.38671
19:24:55|0.38671
19:24:56|0.38671
19:24:57|0.38671
19:24:58|0.38588
19:24:59|0.38588
19:25:00|0.38588
19:25:01|0.38588
19:25:02|0.38461
19:25:03|0.38436
19:25:04|0.38435
19:25:05|0.38426
19:25:06|0.38417
19:25:07|0.38386
19:25:08|0.38379
19:25:10|0.38442
19:25:10|0.38598
19:25:12|0.38598
19:25:14|0.38382
19:25:14|0.38382
19:25:15|0.38368
19:25:17|0.38368
19:25:18|0.38368
19:25:19|0.38368
19:25:20|0.38368
19:25:22|0.38454
19:25:22|0.38454
19:25:23|0.38454
19:25:24|0.38454
19:25:25|0.38452
19:25:26|0.38452
19:25:27|0.38454
19:25:28|0.38403
19:25:29|0.38403
19:25:30|0.38403
19:25:31|0.38403
19:25:32|0.38403
19:25:33|0.38403
19:25:34|0.38403
19:25:35|0.38403
19:25:36|0.38403
19:25:37|0.38403
19:25:38|0.38451
19:25:39|0.38451
19:25:40|0.38451
19:25:41|0.38451
19:25:43|0.38451
19:25:44|0.38451
19:25:45|0.38451
19:25:46|0.38451
19:25:47|0.38451
19:25:48|0.38451
19:25:49|0.38451
19:25:50|0.38451
19:25:51|0.38451
19:25:52|0.38451
19:25:53|0.38451
19:25:54|0.38451
19:25:55|0.38451
19:25:55|0.38451
19:25:56|0.38433
19:25:58|0.38437
19:25:59|0.38437
19:26:00|0.38437
19:26:01|0.38437
19:26:02|0.38437
19:26:03|0.38437
19:26:04|0.38437
19:26:05|0.38437
19:26:06|0.38437
19:26:07|0.38437
19:26:07|0.38437
19:26:09|0.38435
19:26:10|0.38435
19:26:11|0.38435
19:26:12|0.38435
19:26:14|0.38435
19:26:15|0.38435
19:26:16|0.38285
19:26:17|0.38316
19:26:18|0.38316
19:26:20|0.38316
19:26:20|0.38316
19:26:21|0.38316
19:26:22|0.38316
19:26:23|0.38316
19:26:24|0.38425
19:26:25|0.38425
19:26:26|0.38425
19:26:27|0.38348
19:26:28|0.38348
19:26:29|0.38443
19:26:31|0.38443
19:26:31|0.38443
19:26:32|0.38331
19:26:33|0.38331
19:26:35|0.38331
19:26:36|0.38331
19:26:37|0.38287
19:26:38|0.38287
19:26:39|0.38287
19:26:39|0.38287
19:26:41|0.38287
19:26:41|0.38287
19:26:43|0.38287
19:26:44|0.38287
19:26:45|0.38287
19:26:46|0.38287
19:26:47|0.38287
19:26:49|0.38414
19:26:49|0.38414
19:26:50|0.38414
19:26:51|0.38414
19:26:52|0.38414
19:26:53|0.38414
19:26:54|0.38414
19:26:55|0.38414
19:26:56|0.38414
19:26:57|0.38436
19:26:58|0.38436
19:27:00|0.38415
19:27:01|0.38415
19:27:02|0.38415
19:27:02|0.38415
19:27:04|0.38415
19:27:05|0.38415
19:27:06|0.38415
19:27:07|0.38415
19:27:07|0.38415
19:27:09|0.38415
19:27:10|0.38415
19:27:11|0.38415
19:27:12|0.38415
19:27:13|0.38415
19:27:14|0.38415
19:27:16|0.38415
19:27:17|0.38415
19:27:18|0.38415
19:27:18|0.38415
19:27:20|0.38415
19:27:20|0.38415
19:27:22|0.38415
19:27:23|0.38443
19:27:24|0.38443
19:27:25|0.38443
19:27:26|0.38443
19:27:27|0.38443
19:27:28|0.38443
19:27:29|0.38443
19:27:29|0.38443
19:27:30|0.38443
19:27:32|0.38443
19:27:33|0.38443
19:27:34|0.38443
19:27:35|0.38443
19:27:36|0.38443
19:27:37|0.38443
19:27:38|0.38443
19:27:39|0.38414
19:27:40|0.38414
19:27:40|0.38414
19:27:42|0.38414
19:27:43|0.38414
19:27:44|0.38414
19:27:45|0.38414
19:27:45|0.38414
19:27:47|0.38414
19:27:47|0.38414
19:27:48|0.38414
19:27:50|0.38414
19:27:52|0.38414
19:27:52|0.38414
19:27:53|0.38414
19:27:54|0.38414
19:27:55|0.38414
19:27:56|0.38414
19:27:57|0.38414
19:27:58|0.38414
19:27:59|0.38414
19:28:00|0.38414
19:28:01|0.38414
19:28:02|0.38414
19:28:03|0.38387
19:28:04|0.38387
19:28:05|0.38387
19:28:06|0.38387
19:28:07|0.38387
19:28:08|0.38387
19:28:09|0.38387
19:28:10|0.38387
19:28:11|0.38387
19:28:12|0.38387
19:28:13|0.38387
19:28:14|0.38387
19:28:16|0.3843
19:28:18|0.38443
19:28:18|0.38443
19:28:20|0.38443
19:28:22|0.3844
19:28:23|0.3844
19:28:25|0.3844
19:28:25|0.38379
19:28:26|0.38379
19:28:27|0.38379
19:28:28|0.38379
19:28:29|0.38379
19:28:30|0.38379
19:28:31|0.38379
19:28:32|0.38379
19:28:33|0.38379
19:28:34|0.38379
19:28:35|0.38379
19:28:37|0.38379
19:28:39|0.38379
19:28:39|0.38379
19:28:40|0.38379
19:28:41|0.38338
19:28:42|0.38338
19:28:43|0.38338
19:28:44|0.38338
19:28:45|0.38338
19:28:46|0.38338
19:28:47|0.38338
19:28:48|0.38338
19:28:49|0.38432
19:28:50|0.38432
19:28:51|0.38432
19:28:52|0.38432
19:28:53|0.38432
19:28:54|0.38432
19:28:55|0.38432
19:28:56|0.38432
19:28:57|0.38432
19:28:58|0.38432
19:28:59|0.38432
19:29:01|0.38432
19:29:02|0.38432
19:29:03|0.38432
19:29:05|0.38432
19:29:05|0.38432
19:29:06|0.38432
19:29:07|0.38432
19:29:08|0.38358
19:29:09|0.38358
19:29:10|0.38352
19:29:11|0.38434
19:29:12|0.38434
19:29:14|0.38434
19:29:14|0.38434
19:29:15|0.38434
19:29:17|0.38434
19:29:19|0.38434
19:29:19|0.38434
19:29:21|0.38434
19:29:22|0.38434
19:29:23|0.38434
19:29:24|0.38434
19:29:25|0.38434
19:29:26|0.38434
19:29:28|0.38434
19:29:28|0.38434
19:29:29|0.38434
19:29:30|0.38434
19:29:31|0.38434
19:29:33|0.38434
19:29:34|0.38434
19:29:35|0.38308
19:29:37|0.38284
19:29:37|0.38284
19:29:38|0.38284
19:29:40|0.38284
19:29:40|0.38284
19:29:41|0.38369
19:29:42|0.38369
19:29:43|0.38369
19:29:44|0.38369
19:29:45|0.38369
19:29:46|0.38369
19:29:47|0.38369
19:29:48|0.38369
19:29:49|0.38369
19:29:51|0.38369
19:29:52|0.38389
19:29:53|0.38389
19:29:54|0.38389
19:29:55|0.38389
19:29:56|0.38389
19:29:57|0.38389
19:29:58|0.38389
19:29:59|0.38389
19:30:00|0.38389
19:30:01|0.38389
19:30:02|0.38389
19:30:03|0.38389
19:30:04|0.38389
19:30:05|0.38389
19:30:06|0.38389
19:30:07|0.38389
19:30:08|0.38389
19:30:09|0.38389
19:30:10|0.38389
19:30:11|0.38389
19:30:12|0.38389
19:30:13|0.38389
19:30:14|0.38343
19:30:15|0.38343
19:30:16|0.38343
19:30:17|0.38343
19:30:19|0.38343
19:30:20|0.38343
19:30:21|0.38343
19:30:22|0.38343
19:30:24|0.38343
19:30:25|0.38343
19:30:26|0.38343
19:30:27|0.38416
19:30:28|0.38416
19:30:28|0.38416
19:30:29|0.38416
19:30:31|0.38416
19:30:31|0.38493
19:30:33|0.38493
19:30:34|0.38493
19:30:34|0.38493
19:30:36|0.38493
19:30:36|0.38493
19:30:37|0.38482
19:30:39|0.38482
19:30:39|0.38482
19:30:40|0.38482
19:30:41|0.38482
19:30:43|0.38482
19:30:44|0.38482
19:30:44|0.38482
19:30:46|0.38482
19:30:47|0.38482
19:30:48|0.38482
19:30:48|0.38516
19:30:49|0.38439
19:30:51|0.38439
19:30:51|0.38439
19:30:53|0.38439
19:30:53|0.38439
19:30:54|0.38439
19:30:55|0.38439
19:30:57|0.38439
19:30:58|0.38439
19:30:59|0.38439
19:31:00|0.38439
19:31:01|0.38439
19:31:02|0.38439
19:31:03|0.38419
19:31:04|0.38419
19:31:05|0.38419
19:31:06|0.38419
19:31:07|0.38419
19:31:08|0.38419
19:31:09|0.38419
19:31:10|0.38419
19:31:11|0.38419
19:31:12|0.38446
19:31:13|0.38513
19:31:14|0.38513
19:31:15|0.38513
19:31:16|0.38513
19:31:17|0.38513
19:31:18|0.38516
19:31:20|0.38516
19:31:21|0.38516
19:31:22|0.38516
19:31:23|0.38427
19:31:24|0.38427
19:31:25|0.38373
19:31:26|0.38373
19:31:27|0.38373
19:31:28|0.38422
19:31:29|0.38422
19:31:30|0.38374
19:31:31|0.38361
19:31:32|0.38361
19:31:33|0.38361
19:31:34|0.38361
19:31:36|0.38361
19:31:37|0.38387
19:31:38|0.38387
19:31:39|0.38387
19:31:40|0.38387
19:31:42|0.38387
19:31:42|0.38387
19:31:44|0.38387
19:31:45|0.38387
19:31:46|0.38505
19:31:47|0.38505
19:31:48|0.38505
19:31:48|0.38505
19:31:49|0.38505
19:31:51|0.38505
19:31:52|0.38505
19:31:52|0.38505
19:31:54|0.38505
19:31:55|0.38505
19:31:56|0.38505
19:31:56|0.38505
19:31:58|0.38505
19:31:59|0.38505
19:31:59|0.38505
19:32:00|0.38505
19:32:02|0.38505
19:32:03|0.38505
19:32:04|0.38505
19:32:04|0.38505
19:32:06|0.38505
19:32:07|0.38505
19:32:08|0.38505
19:32:09|0.38505
19:32:10|0.38505
19:32:11|0.38505
19:32:12|0.38505
19:32:13|0.38505
19:32:14|0.38505
19:32:15|0.3853
19:32:16|0.3853
19:32:17|0.3853
19:32:18|0.3853
19:32:19|0.3853
19:32:20|0.3853
19:32:22|0.3853
19:32:23|0.3853
19:32:24|0.3853
19:32:25|0.3853
19:32:26|0.3853
19:32:27|0.38533
19:32:29|0.38533
19:32:30|0.38533
19:32:31|0.38459
19:32:32|0.38459
19:32:33|0.38459
19:32:34|0.38459
19:32:35|0.38459
19:32:36|0.3846
19:32:38|0.3846
19:32:38|0.3846
19:32:40|0.38654
19:32:41|0.38654
19:32:42|0.38647
19:32:43|0.38647
19:32:44|0.38624
19:32:45|0.38624
19:32:45|0.387
19:32:46|0.38798
19:32:47|0.38798
19:32:49|0.389
19:32:50|0.389
19:32:51|0.389
19:32:52|0.389
19:32:52|0.389
19:32:53|0.389
19:32:55|0.389
19:32:55|0.389
19:32:57|0.38772
19:32:57|0.38772
19:32:59|0.38772
19:32:59|0.38772
19:33:00|0.38689
19:33:01|0.38689
19:33:02|0.38689
19:33:04|0.38689
19:33:05|0.38689
19:33:05|0.38689
19:33:06|0.38689
19:33:08|0.38688
19:33:08|0.38688
19:33:09|0.38688
19:33:10|0.38688
19:33:12|0.38767
19:33:12|0.38767
19:33:14|0.38689
19:33:15|0.38694
19:33:16|0.38694
19:33:17|0.38694
19:33:17|0.38694
19:33:18|0.38694
19:33:20|0.38714
19:33:21|0.38714
19:33:22|0.3867
19:33:23|0.3867
19:33:24|0.3867
19:33:25|0.3867
19:33:27|0.3867
19:33:27|0.3867
19:33:29|0.38665
19:33:31|0.38665
19:33:32|0.38665
19:33:33|0.38665
19:33:34|0.38665
19:33:35|0.38665
19:33:37|0.38665
19:33:38|0.38665
19:33:38|0.38665
19:33:39|0.38665
19:33:40|0.38665
19:33:41|0.38665
19:33:43|0.38631
19:33:44|0.38631
19:33:44|0.38631
19:33:46|0.38631
19:33:47|0.38631
19:33:47|0.38631
19:33:48|0.38631
19:33:50|0.38631
19:33:51|0.38631
19:33:51|0.38631
19:33:53|0.38631
19:33:54|0.38631
19:33:56|0.38631
19:33:57|0.38631
19:33:57|0.38631
19:33:58|0.38631
19:33:59|0.38631
19:34:00|0.38631
19:34:01|0.38631
19:34:02|0.38669
19:34:03|0.38669
19:34:05|0.38669
19:34:05|0.38669
19:34:07|0.38669
19:34:08|0.38669
19:34:08|0.38669
19:34:09|0.38721
19:34:10|0.38721
19:34:12|0.38721
19:34:12|0.38721
19:34:13|0.38721
19:34:15|0.38721
19:34:15|0.38609
19:34:16|0.38609
19:34:17|0.38609
19:34:19|0.38609
19:34:19|0.38609
19:34:20|0.38719
19:34:22|0.38719
19:34:24|0.38719
19:34:24|0.38719
19:34:26|0.38719
19:34:27|0.38719
19:34:28|0.38719
19:34:29|0.38719
19:34:30|0.38719
19:34:30|0.38669
19:34:31|0.38669
19:34:33|0.38669
19:34:34|0.38669
19:34:35|0.38669
19:34:36|0.38669
19:34:38|0.38669
19:34:39|0.38669
19:34:40|0.38707
19:34:42|0.38707
19:34:43|0.38707
19:34:43|0.38707
19:34:44|0.38671
19:34:46|0.38671
19:34:47|0.38671
19:34:48|0.38671
19:34:49|0.38671
19:34:50|0.38671
19:34:51|0.38671
19:34:52|0.38671
19:34:53|0.38671
19:34:54|0.38671
19:34:55|0.38671
19:34:56|0.38671
19:34:57|0.38671
19:34:58|0.38671
19:34:59|0.38671
19:35:00|0.38671
19:35:01|0.38671
19:35:02|0.38671
19:35:03|0.38671
19:35:04|0.38677
19:35:05|0.38677
19:35:06|0.38677
19:35:07|0.38677
19:35:08|0.38677
19:35:09|0.38842
19:35:10|0.3883
19:35:11|0.38934
19:35:12|0.38934
19:35:13|0.38908
19:35:14|0.38962
19:35:15|0.38962
19:35:16|0.38962
19:35:17|0.38962
19:35:19|0.38985
19:35:20|0.38985
19:35:21|0.38985
19:35:22|0.38985
19:35:22|0.38944
19:35:24|0.38944
19:35:26|0.38944
19:35:27|0.38944
19:35:28|0.39107
19:35:30|0.39107
19:35:31|0.39121
19:35:32|0.38963
19:35:33|0.38963
19:35:34|0.38963
19:35:35|0.38963
19:35:36|0.38963
19:35:37|0.38963
19:35:38|0.39089
19:35:39|0.38979
19:35:40|0.38979
19:35:41|0.39126
19:35:42|0.39126
19:35:43|0.39154
19:35:44|0.39172
19:35:45|0.39172
19:35:47|0.38886
19:35:48|0.38886
19:35:49|0.39185
19:35:49|0.39185
19:35:50|0.39185
19:35:52|0.39185
19:35:53|0.39185
19:35:54|0.39185
19:35:55|0.39185
19:35:55|0.39185
19:35:56|0.39135
19:35:57|0.39023
19:35:58|0.39036
19:36:00|0.39036
19:36:00|0.39135
19:36:01|0.39135
19:36:02|0.39135
19:36:03|0.39154
19:36:04|0.39199
19:36:06|0.39118
19:36:06|0.392
19:36:08|0.392
19:36:08|0.392
19:36:09|0.392
19:36:11|0.392
19:36:12|0.39142
19:36:12|0.39142
19:36:14|0.39142
19:36:15|0.39142
19:36:15|0.39142
19:36:17|0.39142
19:36:17|0.39142
19:36:18|0.39142
19:36:20|0.39399
19:36:20|0.39256
19:36:22|0.39256
19:36:23|0.39263
19:36:24|0.39275
19:36:26|0.39279
19:36:27|0.39279
19:36:29|0.39399
19:36:30|0.39399
19:36:31|0.39399
19:36:32|0.39399
19:36:33|0.39372
19:36:34|0.39372
19:36:35|0.39372
19:36:36|0.39372
19:36:37|0.39372
19:36:38|0.39372
19:36:39|0.39372
19:36:40|0.39372
19:36:41|0.3943
19:36:42|0.3943
19:36:43|0.3943
19:36:44|0.3943
19:36:46|0.3943
19:36:46|0.3943
19:36:47|0.3943
19:36:48|0.3943
19:36:49|0.3943
19:36:50|0.3943
19:36:51|0.39429
19:36:53|0.39429
19:36:54|0.39429
19:36:55|0.39429
19:36:56|0.39429
19:36:57|0.39429
19:36:57|0.39429
19:36:58|0.39429
19:36:59|0.39356
19:37:01|0.39356
19:37:02|0.39356
19:37:02|0.39356
19:37:04|0.3941
19:37:05|0.3941
19:37:05|0.3941
19:37:07|0.3941
19:37:08|0.39329
19:37:09|0.39408
19:37:09|0.39408
19:37:11|0.39409
19:37:11|0.39409
19:37:13|0.39329
19:37:14|0.39329
19:37:15|0.3943
19:37:15|0.3943
19:37:17|0.39428
19:37:17|0.39374
19:37:18|0.39362
19:37:20|0.39362
19:37:21|0.39301
19:37:21|0.39362
19:37:22|0.39273
19:37:24|0.39273
19:37:25|0.39273
19:37:27|0.39273
19:37:28|0.39273
19:37:29|0.39379
19:37:30|0.39379
19:37:31|0.39379
19:37:32|0.39379
19:37:33|0.39379
19:37:35|0.39379
19:37:36|0.39379
19:37:37|0.39379
19:37:38|0.39379
19:37:39|0.39379
19:37:40|0.39379
19:37:41|0.39379
19:37:42|0.39379
19:37:43|0.39379
19:37:44|0.39379
19:37:45|0.39379
19:37:46|0.39379
19:37:47|0.39379
19:37:48|0.39379
19:37:49|0.39379
19:37:50|0.39379
19:37:51|0.39379
19:37:52|0.39379
19:37:53|0.39379
19:37:54|0.39379
19:37:55|0.39379
19:37:56|0.39379
19:37:57|0.39293
19:37:58|0.39293
19:37:59|0.39292
19:38:00|0.39292
19:38:01|0.39292
19:38:02|0.39293
19:38:03|0.39293
19:38:04|0.39293
19:38:05|0.39293
19:38:06|0.39293
19:38:07|0.39365
19:38:08|0.393
19:38:09|0.393
19:38:10|0.393
19:38:11|0.3925
19:38:12|0.3925
19:38:13|0.3925
19:38:14|0.3925
19:38:15|0.3925
19:38:16|0.3925
19:38:17|0.3925
19:38:18|0.39218
19:38:19|0.39218
19:38:20|0.39218
19:38:21|0.39218
19:38:23|0.39218
19:38:24|0.39218
19:38:25|0.39218
19:38:26|0.39218
19:38:27|0.39327
19:38:29|0.39327
19:38:30|0.39327
19:38:31|0.39327
19:38:33|0.39313
19:38:34|0.39313
19:38:35|0.39313
19:38:36|0.39313
19:38:37|0.39351
19:38:38|0.39351
19:38:39|0.39351
19:38:40|0.3938
19:38:41|0.3938
19:38:42|0.3938
19:38:43|0.3938
19:38:44|0.39396
19:38:45|0.39289
19:38:46|0.39289
19:38:47|0.39289
19:38:48|0.39289
19:38:49|0.39289
19:38:50|0.39395
19:38:51|0.39395
19:38:52|0.39395
19:38:52|0.39315
19:38:54|0.39315
19:38:55|0.39315
19:38:56|0.39315
19:38:57|0.39315
19:38:57|0.39315
19:38:59|0.39315
19:39:00|0.39315
19:39:00|0.39315
19:39:02|0.39315
19:39:03|0.39315
19:39:03|0.3932
19:39:05|0.3932
19:39:07|0.3932
19:39:07|0.3932
19:39:08|0.3939
19:39:09|0.3939
19:39:10|0.393
19:39:11|0.393
19:39:12|0.393
19:39:13|0.393
19:39:14|0.393
19:39:15|0.393
19:39:16|0.393
19:39:17|0.393
19:39:18|0.393
19:39:19|0.393
19:39:20|0.393
19:39:21|0.393
19:39:22|0.393
19:39:23|0.393
19:39:24|0.393
19:39:25|0.393
19:39:26|0.393
19:39:28|0.393
19:39:30|0.393
19:39:31|0.393
19:39:33|0.393
19:39:33|0.393
19:39:34|0.39292
19:39:35|0.39292
19:39:36|0.3925
19:39:37|0.3925
19:39:38|0.3925
19:39:39|0.3925
19:39:41|0.3925
19:39:41|0.39209
19:39:42|0.39209
19:39:43|0.39237
19:39:44|0.39237
19:39:45|0.39237
19:39:46|0.39237
19:39:47|0.39237
19:39:48|0.39237
19:39:49|0.39237
19:39:50|0.39237
19:39:52|0.39237
19:39:52|0.39228
19:39:53|0.39228
19:39:54|0.39283
19:39:55|0.39283
19:39:57|0.39228
19:39:57|0.39201
19:39:58|0.39201
19:39:59|0.39201
19:40:00|0.39201
19:40:02|0.39315
19:40:03|0.39315
19:40:04|0.39329
19:40:05|0.39329
19:40:06|0.39329
19:40:07|0.39329
19:40:08|0.39329
19:40:09|0.39329
19:40:10|0.39329
19:40:12|0.39329
19:40:12|0.39329
19:40:13|0.39329
19:40:14|0.39329
19:40:16|0.39329
19:40:16|0.39234
19:40:18|0.39223
19:40:19|0.39225
19:40:19|0.39225
19:40:21|0.39225
19:40:21|0.39225
19:40:22|0.39225
19:40:23|0.39225
19:40:24|0.39225
19:40:25|0.39225
19:40:26|0.39225
19:40:28|0.39225
19:40:30|0.39225
19:40:31|0.39225
19:40:33|0.39225
19:40:34|0.39225
19:40:35|0.39225
19:40:36|0.39225
19:40:37|0.39225
19:40:38|0.39225
19:40:39|0.39225
19:40:40|0.39225
19:40:41|0.39225
19:40:42|0.3924
19:40:43|0.3924
19:40:44|0.3924
19:40:45|0.3924
19:40:46|0.3924
19:40:47|0.3924
19:40:48|0.3924
19:40:49|0.3924
19:40:50|0.3924
19:40:51|0.3924
19:40:52|0.3933
19:40:53|0.3933
19:40:54|0.3933
19:40:55|0.39334
19:40:56|0.39334
19:40:57|0.39334
19:40:58|0.39334
19:40:59|0.39334
19:41:00|0.39466
19:41:01|0.39476
19:41:02|0.39491
19:41:03|0.39233
19:41:04|0.39233
19:41:05|0.39233
19:41:06|0.39233
19:41:07|0.39233
19:41:08|0.39233
19:41:09|0.39233
19:41:10|0.39233
19:41:11|0.39233
19:41:12|0.39233
19:41:13|0.39233
19:41:14|0.39233
19:41:15|0.39233
19:41:16|0.39497
19:41:17|0.39458
19:41:18|0.39457
19:41:20|0.39481
19:41:20|0.39481
19:41:22|0.39481
19:41:23|0.39481
19:41:23|0.39509
19:41:25|0.39509
19:41:25|0.39451
19:41:26|0.39451
19:41:27|0.39451
19:41:29|0.39481
19:41:30|0.39481
19:41:31|0.39525
19:41:33|0.39525
19:41:33|0.39437
19:41:35|0.39289
19:41:36|0.39289
19:41:37|0.39463
19:41:37|0.39463
19:41:39|0.39463
19:41:40|0.39463
19:41:41|0.39497
19:41:42|0.39497
19:41:44|0.39497
19:41:44|0.39497
19:41:46|0.39497
19:41:46|0.39497
19:41:48|0.39497
19:41:49|0.39497
19:41:49|0.39497
19:41:51|0.39467
19:41:52|0.39467
19:41:53|0.39465
19:41:54|0.39465
19:41:55|0.39202
19:41:55|0.39202
19:41:57|0.39202
19:41:57|0.39202
19:41:59|0.39202
19:41:59|0.39202
19:42:00|0.39202
19:42:02|0.39202
19:42:03|0.39202
19:42:04|0.39247
19:42:05|0.39247
19:42:05|0.39247
19:42:06|0.39247
19:42:08|0.39247
19:42:09|0.39247
19:42:09|0.39247
19:42:10|0.39211
19:42:11|0.39211
19:42:12|0.39211
19:42:14|0.39211
19:42:15|0.39211
19:42:16|0.39211
19:42:17|0.39223
19:42:18|0.39223
19:42:19|0.39223
19:42:20|0.39223
19:42:21|0.39223
19:42:22|0.39223
19:42:23|0.39223
19:42:24|0.39223
19:42:25|0.39223
19:42:26|0.39227
19:42:27|0.39227
19:42:28|0.39227
19:42:29|0.39227
19:42:31|0.39227
19:42:32|0.39227
19:42:33|0.39227
19:42:34|0.39264
19:42:36|0.39264
19:42:37|0.39264
19:42:37|0.39264
19:42:39|0.39264
19:42:40|0.39264
19:42:41|0.39264
19:42:42|0.39264
19:42:43|0.39264
19:42:44|0.39261
19:42:45|0.39202
19:42:46|0.39253
19:42:47|0.39253
19:42:48|0.39253
19:42:49|0.39253
19:42:50|0.39253
19:42:52|0.39253
19:42:53|0.39253
19:42:54|0.39145
19:42:55|0.39184
19:42:56|0.39184
19:42:57|0.39184
19:42:58|0.39069
19:42:59|0.39069
19:43:00|0.39069
19:43:01|0.3905
19:43:02|0.3905
19:43:03|0.3905
19:43:04|0.3905
19:43:05|0.3905
19:43:06|0.3905
19:43:07|0.3905
19:43:08|0.3912
19:43:09|0.3912
19:43:10|0.3912
19:43:11|0.3912
19:43:12|0.3912
19:43:13|0.3912
19:43:14|0.3912
19:43:15|0.3912
19:43:16|0.3912
19:43:17|0.3912
19:43:18|0.3912
19:43:19|0.39052
19:43:20|0.39119
19:43:21|0.39119
19:43:22|0.39119
19:43:23|0.39119
19:43:24|0.39119
19:43:25|0.39119
19:43:26|0.39119
19:43:27|0.39119
19:43:28|0.39119
19:43:29|0.39119
19:43:30|0.39119
19:43:32|0.39119
19:43:33|0.39138
19:43:35|0.39138
19:43:36|0.3918
19:43:37|0.3918
19:43:38|0.3918
19:43:39|0.3918
19:43:41|0.3918
19:43:42|0.3918
19:43:43|0.3918
19:43:44|0.3918
19:43:45|0.3918
19:43:46|0.3918
19:43:46|0.3918
19:43:48|0.39153
19:43:49|0.39153
19:43:50|0.39153
19:43:51|0.39139
19:43:52|0.39139
19:43:53|0.39139
19:43:54|0.39139
19:43:55|0.39202
19:43:56|0.39271
19:43:57|0.39271
19:43:58|0.39271
19:43:59|0.39271
19:44:00|0.39271
19:44:01|0.39271
19:44:03|0.39271
19:44:04|0.39271
19:44:05|0.39271
19:44:06|0.39271
19:44:07|0.39271
19:44:08|0.39223
19:44:09|0.39223
19:44:10|0.39223
19:44:11|0.3918
19:44:12|0.3918
19:44:13|0.39186
19:44:14|0.39186
19:44:15|0.39186
19:44:16|0.39186
19:44:17|0.39186
19:44:18|0.39186
19:44:19|0.39186
19:44:20|0.39186
19:44:21|0.39186
19:44:22|0.39186
19:44:23|0.39186
19:44:24|0.39186
19:44:25|0.39186
19:44:26|0.39155
19:44:27|0.39155
19:44:28|0.39155
19:44:29|0.39155
19:44:30|0.39155
19:44:32|0.39155
19:44:34|0.39155
19:44:35|0.39155
19:44:36|0.39155
19:44:37|0.39155
19:44:38|0.39155
19:44:39|0.39155
19:44:41|0.39155
19:44:41|0.39226
19:44:43|0.39155
19:44:44|0.39155
19:44:45|0.39155
19:44:46|0.39155
19:44:47|0.39155
19:44:48|0.39155
19:44:49|0.39155
19:44:50|0.39155
19:44:51|0.39155
19:44:52|0.39155
19:44:53|0.39155
19:44:54|0.39155
19:44:55|0.39155
19:44:56|0.39155
19:44:57|0.39155
19:44:58|0.39155
19:44:59|0.39155
19:45:00|0.3913
19:45:01|0.3913
19:45:02|0.3906
19:45:03|0.3906
19:45:04|0.3906
19:45:05|0.3906
19:45:06|0.3906
19:45:07|0.3906
19:45:08|0.3906
19:45:09|0.3906
19:45:10|0.3906
19:45:11|0.3906
19:45:12|0.3906
19:45:13|0.3906
19:45:14|0.39063
19:45:14|0.39063
19:45:15|0.38969
19:45:17|0.38969
19:45:18|0.38969
19:45:19|0.38969
19:45:20|0.38969
19:45:21|0.38977
19:45:22|0.38977
19:45:23|0.38977
19:45:23|0.38977
19:45:25|0.38972
19:45:25|0.39024
19:45:27|0.39024
19:45:28|0.39024
19:45:29|0.39024
19:45:30|0.39024
19:45:31|0.39024
19:45:32|0.39024
19:45:34|0.38974
19:45:35|0.38974
19:45:36|0.38974
19:45:37|0.39087
19:45:38|0.39169
19:45:40|0.38973
19:45:40|0.38973
19:45:41|0.39097
19:45:42|0.39097
19:45:43|0.39097
19:45:44|0.39131
19:45:45|0.39131
19:45:46|0.39131
19:45:48|0.39131
19:45:49|0.39131
19:45:49|0.39131
19:45:51|0.39131
19:45:52|0.39131
19:45:53|0.39131
19:45:54|0.39131
19:45:55|0.39131
19:45:56|0.39131
19:45:56|0.39131
19:45:58|0.39131
19:45:58|0.39131
19:46:00|0.39131
19:46:01|0.39131
19:46:01|0.39169
19:46:03|0.39169
19:46:04|0.39169
19:46:05|0.39169
19:46:05|0.39131
19:46:07|0.39131
19:46:08|0.39131
19:46:09|0.39131
19:46:10|0.39131
19:46:11|0.39131
19:46:12|0.39131
19:46:13|0.39131
19:46:14|0.39131
19:46:15|0.39131
19:46:16|0.39131
19:46:17|0.39131
19:46:18|0.39131
19:46:19|0.39096
19:46:20|0.39096
19:46:20|0.39096
19:46:22|0.392
19:46:22|0.392
19:46:24|0.392
19:46:24|0.392
19:46:25|0.392
19:46:27|0.392
19:46:28|0.392
19:46:29|0.392
19:46:31|0.392
19:46:31|0.392
19:46:32|0.392
19:46:34|0.392
19:46:36|0.392
19:46:36|0.392
19:46:37|0.392
19:46:39|0.392
19:46:40|0.392
19:46:41|0.392
19:46:42|0.392
19:46:43|0.392
19:46:44|0.392
19:46:45|0.392
19:46:46|0.392
19:46:47|0.392
19:46:48|0.392
19:46:49|0.392
19:46:49|0.392
19:46:51|0.392
19:46:52|0.39201
19:46:53|0.39249
19:46:54|0.39249
19:46:55|0.39249
19:46:57|0.39249
19:46:57|0.39269
19:46:59|0.39269
19:47:00|0.39269
19:47:01|0.39269
19:47:02|0.39269
19:47:03|0.39269
19:47:04|0.39289
19:47:05|0.39289
19:47:06|0.39289
19:47:07|0.39289
19:47:09|0.39289
19:47:09|0.39289
19:47:10|0.39289
19:47:11|0.39317
19:47:12|0.39255
19:47:13|0.39255
19:47:14|0.39255
19:47:15|0.39345
19:47:16|0.39345
19:47:17|0.39345
19:47:18|0.39345
19:47:19|0.39345
19:47:20|0.39345
19:47:21|0.39434
19:47:22|0.39434
19:47:23|0.39434
19:47:25|0.39434
19:47:25|0.39434
19:47:26|0.39434
19:47:27|0.39434
19:47:28|0.39434
19:47:29|0.39434
19:47:30|0.39434
19:47:31|0.39434
19:47:32|0.39513
19:47:33|0.39517
19:47:35|0.39461
19:47:37|0.39461
19:47:37|0.39533
19:47:39|0.39565
19:47:41|0.39565
19:47:41|0.39565
19:47:42|0.39533
19:47:43|0.39533
19:47:44|0.39566
19:47:45|0.39566
19:47:46|0.39513
19:47:48|0.39513
19:47:48|0.39513
19:47:49|0.39457
19:47:50|0.39457
19:47:51|0.39457
19:47:52|0.39457
19:47:53|0.39457
19:47:54|0.39457
19:47:55|0.39457
19:47:57|0.396
19:47:58|0.396
19:47:59|0.3962
19:48:00|0.3961
19:48:01|0.39515
19:48:02|0.39487
19:48:03|0.39487
19:48:04|0.39487
19:48:04|0.3965
19:48:06|0.3965
19:48:06|0.3965
19:48:08|0.39653
19:48:09|0.3965
19:48:10|0.3965
19:48:11|0.39582
19:48:12|0.39582
19:48:13|0.39582
19:48:14|0.39582
19:48:14|0.39582
19:48:15|0.39582
19:48:17|0.39582
19:48:17|0.39574
19:48:19|0.39574
19:48:20|0.39574
19:48:21|0.39574
19:48:22|0.39574
19:48:23|0.39574
19:48:24|0.39574
19:48:25|0.39574
19:48:26|0.39709
19:48:27|0.39598
19:48:29|0.39598
19:48:29|0.39598
19:48:30|0.39598
19:48:31|0.39598
19:48:32|0.39623
19:48:33|0.39623
19:48:34|0.39623
19:48:36|0.39598
19:48:37|0.39598
19:48:39|0.39598
19:48:40|0.39598
19:48:40|0.39598
19:48:42|0.39598
19:48:42|0.39598
19:48:43|0.39598
19:48:45|0.39598
19:48:45|0.39598
19:48:47|0.39599
19:48:48|0.39605
19:48:49|0.39605
19:48:50|0.39605
19:48:51|0.39709
19:48:52|0.39709
19:48:53|0.39709
19:48:54|0.39709
19:48:55|0.39694
19:48:56|0.39694
19:48:57|0.39694
19:48:58|0.39694
19:48:59|0.39746
19:49:00|0.39746
19:49:01|0.39746
19:49:02|0.39746
19:49:03|0.39746
19:49:04|0.39644
19:49:05|0.39644
19:49:06|0.39644
19:49:07|0.39644
19:49:08|0.39644
19:49:09|0.39762
19:49:10|0.39648
19:49:11|0.39648
19:49:12|0.39648
19:49:13|0.39648
19:49:14|0.39648
19:49:15|0.39648
19:49:16|0.39648
19:49:17|0.39752
19:49:18|0.39752
19:49:19|0.39752
19:49:20|0.39752
19:49:21|0.39752
19:49:22|0.39753
19:49:23|0.39753
19:49:24|0.39762
19:49:25|0.39764
19:49:26|0.39764
19:49:27|0.39827
19:49:28|0.39827
19:49:29|0.39827
19:49:30|0.39827
19:49:31|0.39668
19:49:32|0.39668
19:49:33|0.39668
19:49:34|0.39722
19:49:35|0.39722
19:49:36|0.39722
19:49:38|0.39722
19:49:39|0.39669
19:49:41|0.39669
19:49:42|0.39669
19:49:43|0.39669
19:49:43|0.39711
19:49:45|0.39669
19:49:46|0.39669
19:49:48|0.39587
19:49:48|0.39688
19:49:50|0.39688
19:49:51|0.39688
19:49:52|0.39688
19:49:53|0.39688
19:49:54|0.39688
19:49:54|0.39688
19:49:55|0.39688
19:49:56|0.39688
19:49:58|0.39688
19:49:59|0.39688
19:50:00|0.3956
19:50:01|0.3956
19:50:02|0.3956
19:50:04|0.39633
19:50:04|0.39561
19:50:06|0.39561
19:50:07|0.39613
19:50:07|0.39614
19:50:08|0.39614
19:50:09|0.39614
19:50:10|0.39561
19:50:11|0.39561
19:50:12|0.39561
19:50:13|0.39561
19:50:15|0.39561
19:50:16|0.39561
19:50:17|0.39561
19:50:18|0.39515
19:50:19|0.39515
19:50:20|0.39515
19:50:21|0.39515
19:50:22|0.39515
19:50:23|0.39515
19:50:24|0.39515
19:50:25|0.39515
19:50:26|0.39515
19:50:27|0.39405
19:50:28|0.394
19:50:29|0.394
19:50:30|0.39416
19:50:31|0.39388
19:50:32|0.39388
19:50:33|0.39388
19:50:35|0.39388
19:50:35|0.39388
19:50:36|0.39388
19:50:38|0.39388
19:50:39|0.39314
19:50:40|0.39314
19:50:41|0.39255
19:50:43|0.39255
19:50:44|0.39255
19:50:45|0.39145
19:50:46|0.39255
19:50:47|0.39255
19:50:48|0.39146
19:50:49|0.39195
19:50:50|0.39195
19:50:51|0.39146
19:50:52|0.39109
19:50:53|0.39084
19:50:54|0.39079
19:50:55|0.39079
19:50:56|0.39025
19:50:57|0.39
19:50:58|0.39079
19:50:59|0.39079
19:51:00|0.39002
19:51:02|0.38996
19:51:03|0.38996
19:51:03|0.38916
19:51:05|0.38959
19:51:06|0.38959
19:51:07|0.38999
19:51:08|0.38999
19:51:09|0.38999
19:51:10|0.39022
19:51:11|0.39022
19:51:12|0.39022
19:51:13|0.39022
19:51:14|0.39022
19:51:15|0.39022
19:51:16|0.39022
19:51:17|0.39022
19:51:18|0.39022
19:51:19|0.38952
19:51:20|0.39008
19:51:21|0.39008
19:51:22|0.39008
19:51:23|0.39008
19:51:24|0.39008
19:51:25|0.39008
19:51:26|0.39008
19:51:27|0.39008
19:51:28|0.39008
19:51:29|0.39008
19:51:30|0.39008
19:51:31|0.39008
19:51:32|0.39008
19:51:33|0.39008
19:51:34|0.39008
19:51:35|0.39008
19:51:36|0.39008
19:51:37|0.39008
19:51:38|0.39008
19:51:39|0.39008
19:51:40|0.39008
19:51:42|0.39
19:51:43|0.39
19:51:44|0.39
19:51:46|0.39
19:51:46|0.39
19:51:48|0.39
19:51:49|0.39
19:51:50|0.38887
19:51:51|0.38887
19:51:51|0.3891
19:51:53|0.38909
19:51:54|0.38893
19:51:55|0.3885
19:51:56|0.38877
19:51:57|0.3884
19:51:58|0.38801
19:51:59|0.38993
19:52:00|0.38993
19:52:01|0.38993
19:52:02|0.38977
19:52:03|0.38977
19:52:04|0.38977
19:52:05|0.38977
19:52:06|0.38977
19:52:07|0.38917
19:52:08|0.38917
19:52:09|0.38629
19:52:10|0.38779
19:52:11|0.38772
19:52:12|0.38772
19:52:13|0.38772
19:52:14|0.38714
19:52:15|0.38698
19:52:16|0.38684
19:52:17|0.38684
19:52:18|0.38684
19:52:19|0.38893
19:52:20|0.38893
19:52:21|0.38893
19:52:22|0.38893
19:52:23|0.38893
19:52:24|0.38893
19:52:25|0.38893
19:52:26|0.38826
19:52:27|0.38826
19:52:28|0.38826
19:52:29|0.38826
19:52:30|0.38826
19:52:31|0.38658
19:52:32|0.38658
19:52:33|0.38692
19:52:34|0.38692
19:52:35|0.38692
19:52:36|0.38692
19:52:37|0.38692
19:52:38|0.38692
19:52:39|0.38692
19:52:41|0.38692
19:52:42|0.38692
19:52:43|0.38692
19:52:45|0.38702
19:52:46|0.38714
19:52:47|0.38714
19:52:48|0.38702
19:52:49|0.38702
19:52:50|0.38702
19:52:51|0.38702
19:52:52|0.38705
19:52:53|0.38707
19:52:54|0.38707
19:52:55|0.38707
19:52:57|0.38707
19:52:57|0.38707
19:52:59|0.38707
19:53:00|0.38707
19:53:00|0.38707
19:53:01|0.38775
19:53:03|0.38774
19:53:04|0.38774
19:53:05|0.38719
19:53:05|0.38719
19:53:07|0.38719
19:53:08|0.38719
19:53:09|0.38933
19:53:10|0.38933
19:53:11|0.38842
19:53:12|0.38842
19:53:13|0.38842
19:53:13|0.38756
19:53:15|0.38756
19:53:16|0.38756
19:53:16|0.38698
19:53:18|0.38698
19:53:18|0.3867
19:53:19|0.3867
19:53:20|0.38562
19:53:21|0.3859
19:53:23|0.3859
19:53:24|0.3852
19:53:25|0.3852
19:53:26|0.38567
19:53:27|0.38502
19:53:28|0.38567
19:53:29|0.38567
19:53:30|0.38567
19:53:31|0.38567
19:53:32|0.38567
19:53:33|0.38562
19:53:34|0.3863
19:53:36|0.38586
19:53:37|0.38586
19:53:38|0.38586
19:53:38|0.38586
19:53:39|0.38586
19:53:40|0.3856
19:53:42|0.38573
19:53:43|0.38573
19:53:45|0.38619
19:53:46|0.3855
19:53:47|0.384
19:53:48|0.38409
19:53:49|0.38409
19:53:51|0.38387
19:53:52|0.38425
19:53:52|0.38326
19:53:53|0.38286
19:53:54|0.38359
19:53:55|0.38359
19:53:57|0.38359
19:53:57|0.38359
19:53:59|0.38387
19:53:59|0.38387
19:54:01|0.38387
19:54:02|0.382
19:54:03|0.38263
19:54:03|0.38263
19:54:05|0.38258
19:54:05|0.38258
19:54:06|0.38258
19:54:08|0.38258
19:54:08|0.38328
19:54:10|0.38328
19:54:11|0.38408
19:54:11|0.38408
19:54:12|0.38233
19:54:14|0.38295
19:54:15|0.38295
19:54:16|0.38295
19:54:17|0.38295
19:54:17|0.38295
19:54:18|0.383
19:54:19|0.383
19:54:20|0.383
19:54:21|0.383
19:54:22|0.383
19:54:23|0.383
19:54:25|0.38265
19:54:26|0.38303
19:54:27|0.38304
19:54:27|0.38304
19:54:29|0.38304
19:54:29|0.38409
19:54:31|0.38409
19:54:31|0.38409
19:54:32|0.38409
19:54:33|0.38409
19:54:35|0.38409
19:54:35|0.38409
19:54:36|0.38438
19:54:38|0.38493
19:54:38|0.38493
19:54:39|0.38493
19:54:40|0.38493
19:54:42|0.38493
19:54:44|0.38438
19:54:45|0.38438
19:54:45|0.38438
19:54:47|0.38438
19:54:48|0.38438
19:54:49|0.38438
19:54:50|0.38475
19:54:51|0.3842
19:54:51|0.3842
19:54:53|0.3842
19:54:54|0.3842
19:54:55|0.3842
19:54:56|0.3842
19:54:56|0.3842
19:54:58|0.3842
19:54:58|0.38492
19:55:00|0.38492
19:55:00|0.38492
19:55:02|0.38492
19:55:03|0.38492
19:55:04|0.38492
19:55:05|0.38492
19:55:06|0.38492
19:55:07|0.38492
19:55:08|0.38492
19:55:08|0.38492
19:55:10|0.38492
19:55:11|0.38492
19:55:12|0.38492
19:55:13|0.38492
19:55:14|0.38492
19:55:15|0.38492
19:55:16|0.38409
19:55:17|0.38409
19:55:18|0.38409
19:55:19|0.38409
19:55:20|0.38409
19:55:21|0.38442
19:55:22|0.38442
19:55:23|0.38339
19:55:24|0.38337
19:55:25|0.38442
19:55:27|0.38442
19:55:27|0.38443
19:55:28|0.38443
19:55:30|0.38443
19:55:31|0.38443
19:55:32|0.38443
19:55:32|0.38443
19:55:34|0.38443
19:55:34|0.38443
19:55:36|0.38443
19:55:37|0.382
19:55:38|0.38201
19:55:39|0.38248
19:55:40|0.38248
19:55:41|0.38283
19:55:42|0.38283
19:55:44|0.38283
19:55:45|0.38283
19:55:46|0.38283
19:55:47|0.38176
19:55:49|0.38113
19:55:49|0.38125
19:55:51|0.38099
19:55:52|0.38147
19:55:53|0.38147
19:55:54|0.38147
19:55:55|0.38147
19:55:56|0.38147
19:55:57|0.38
19:55:58|0.38135
19:55:59|0.38135
19:56:00|0.38135
19:56:01|0.38135
19:56:02|0.38135
19:56:03|0.38135
19:56:04|0.38129
19:56:05|0.38129
19:56:07|0.38129
19:56:08|0.38129
19:56:09|0.38129
19:56:09|0.38129
19:56:10|0.38129
19:56:12|0.38129
19:56:13|0.38129
19:56:14|0.38129
19:56:15|0.38136
19:56:16|0.38136
19:56:17|0.38136
19:56:18|0.38136
19:56:19|0.38136
19:56:20|0.38136
19:56:21|0.38136
19:56:22|0.38136
19:56:23|0.38136
19:56:24|0.38136
19:56:25|0.38135
19:56:26|0.38113
19:56:27|0.38129
19:56:28|0.38129
19:56:29|0.38136
19:56:30|0.38136
19:56:31|0.38136
19:56:32|0.38136
19:56:33|0.38136
19:56:34|0.38136
19:56:35|0.38136
19:56:36|0.38136
19:56:37|0.38136
19:56:38|0.38135
19:56:39|0.38135
19:56:40|0.38135
19:56:41|0.38135
19:56:42|0.38135
19:56:43|0.38135
19:56:45|0.38052
19:56:46|0.38052
19:56:47|0.38052
19:56:48|0.38052
19:56:49|0.38052
19:56:50|0.38052
19:56:51|0.38052
19:56:52|0.38052
19:56:54|0.38052
19:56:55|0.38052
19:56:56|0.38105
19:56:57|0.38105
19:56:58|0.38136
19:56:59|0.38136
19:57:00|0.38136
19:57:01|0.38136
19:57:02|0.38136
19:57:03|0.38136
19:57:04|0.38136
19:57:05|0.38136
19:57:06|0.3819
19:57:07|0.3819
19:57:08|0.3819
19:57:09|0.3819
19:57:10|0.3819
19:57:11|0.3819
19:57:12|0.3819
19:57:13|0.3819
19:57:14|0.3819
19:57:15|0.3819
19:57:16|0.3819
19:57:17|0.3819
19:57:18|0.3819
19:57:19|0.3819
19:57:20|0.3819
19:57:21|0.3819
19:57:22|0.3819
19:57:23|0.3819
19:57:24|0.3819
19:57:25|0.3819
19:57:26|0.3819
19:57:27|0.3819
19:57:28|0.3819
19:57:29|0.3819
19:57:30|0.3819
19:57:31|0.3819
19:57:32|0.3819
19:57:33|0.38178
19:57:34|0.38178
19:57:35|0.38178
19:57:36|0.38141
19:57:37|0.38141
19:57:38|0.38141
19:57:39|0.38141
19:57:40|0.38141
19:57:41|0.38141
19:57:42|0.38141
19:57:43|0.38141
19:57:44|0.38141
19:57:46|0.38141
19:57:47|0.38141
19:57:48|0.38141
19:57:48|0.38141
19:57:50|0.38141
19:57:52|0.38141
19:57:53|0.38141
19:57:54|0.38141
19:57:55|0.38141
19:57:56|0.38141
19:57:57|0.38141
19:57:58|0.38171
19:57:59|0.38171
19:58:00|0.38171
19:58:01|0.38171
19:58:01|0.38274
19:58:02|0.38222
19:58:03|0.38222
19:58:05|0.38262
19:58:06|0.38205
19:58:06|0.38205
19:58:08|0.38205
19:58:09|0.38205
19:58:09|0.38205
19:58:10|0.38205
19:58:12|0.38205
19:58:13|0.38246
19:58:14|0.38246
19:58:15|0.38246
19:58:15|0.38246
19:58:17|0.38246
19:58:18|0.38246
19:58:19|0.38261
19:58:19|0.38261
19:58:20|0.38349
19:58:22|0.38349
19:58:23|0.38349
19:58:23|0.38349
19:58:25|0.38349
19:58:26|0.38349
19:58:27|0.38349
19:58:28|0.38335
19:58:29|0.38285
19:58:30|0.38285
19:58:31|0.38349
19:58:32|0.38349
19:58:33|0.38284
19:58:34|0.38284
19:58:35|0.38284
19:58:36|0.38284
19:58:37|0.38284
19:58:38|0.38284
19:58:39|0.38284
19:58:40|0.3834
19:58:41|0.3834
19:58:42|0.3836
19:58:43|0.3836
19:58:44|0.3836
19:58:45|0.38304
19:58:47|0.38304
19:58:47|0.38304
19:58:49|0.38304
19:58:50|0.38304
19:58:51|0.38304
19:58:52|0.38338
19:58:54|0.38338
19:58:55|0.38338
19:58:56|0.38338
19:58:57|0.38338
19:58:58|0.38338
19:58:58|0.38338
19:58:59|0.38338
19:59:01|0.38392
19:59:02|0.38392
19:59:03|0.38392
19:59:04|0.38335
19:59:05|0.38335
19:59:06|0.38335
19:59:07|0.38435
19:59:08|0.38435
19:59:09|0.38435
19:59:10|0.38435
19:59:11|0.38435
19:59:11|0.38435
19:59:13|0.38435
19:59:13|0.38305
19:59:15|0.38305
19:59:15|0.38377
19:59:17|0.38399
19:59:18|0.38399
19:59:19|0.38399
19:59:21|0.38399
19:59:21|0.38399
19:59:22|0.38399
19:59:23|0.38399
19:59:24|0.38399
19:59:25|0.38399
19:59:26|0.38399
19:59:27|0.38399
19:59:28|0.38399
19:59:29|0.38399
19:59:30|0.38399
19:59:31|0.38399
19:59:32|0.38399
19:59:33|0.38399
19:59:34|0.38399
19:59:35|0.38399
19:59:36|0.38399
19:59:37|0.38322
19:59:38|0.38322
19:59:39|0.38322
19:59:40|0.38322
19:59:41|0.38322
19:59:42|0.38322
19:59:43|0.38322
19:59:44|0.38322
19:59:45|0.38322
19:59:46|0.38322
19:59:47|0.38322
19:59:49|0.38322
19:59:50|0.38322
19:59:51|0.38322
19:59:53|0.38322
19:59:54|0.38322
19:59:55|0.38467
19:59:56|0.38467
19:59:57|0.38467
19:59:59|0.38375
20:00:00|0.38375
20:00:01|0.38353
20:00:02|0.38353
20:00:03|0.38353
20:00:04|0.38353
20:00:04|0.3842
20:00:06|0.3842
20:00:07|0.3842
20:00:08|0.38335
20:00:09|0.38335
20:00:10|0.38393
20:00:11|0.38393
20:00:12|0.38393
20:00:13|0.38393
20:00:14|0.3833
20:00:15|0.3833
20:00:16|0.3833
20:00:17|0.3833
20:00:18|0.38169
20:00:19|0.3817
20:00:20|0.3809
20:00:21|0.38143
20:00:22|0.38189
20:00:23|0.38189
20:00:24|0.38189
20:00:25|0.38142
20:00:26|0.38108
20:00:27|0.38127
20:00:28|0.38127
20:00:29|0.38127
20:00:30|0.38127
20:00:31|0.38131
20:00:32|0.38131
20:00:33|0.38186
20:00:34|0.38186
20:00:35|0.38186
20:00:36|0.38186
20:00:37|0.38186
20:00:38|0.38186
20:00:39|0.38186
20:00:40|0.38086
20:00:41|0.38086
20:00:42|0.38086
20:00:43|0.38086
20:00:44|0.38086
20:00:45|0.38086
20:00:46|0.38086
20:00:48|0.38086
20:00:49|0.38086
20:00:50|0.38086
20:00:51|0.38086
20:00:53|0.3817
20:00:55|0.3817
20:00:55|0.3817
20:00:56|0.3817
20:00:57|0.3817
20:00:58|0.3817
20:00:59|0.3817
20:01:00|0.3817
20:01:01|0.3817
20:01:02|0.38097
20:01:03|0.38097
20:01:04|0.38097
20:01:05|0.38097
20:01:06|0.38097
20:01:07|0.38097
20:01:08|0.38097
20:01:09|0.38097
20:01:10|0.3816
20:01:11|0.3816
20:01:12|0.38097
20:01:13|0.38097
20:01:14|0.38097
20:01:16|0.38097
20:01:17|0.38097
20:01:18|0.38097
20:01:19|0.38097
20:01:20|0.38097
20:01:20|0.38097
20:01:22|0.38097
20:01:23|0.38097
20:01:24|0.38097
20:01:24|0.38097
20:01:26|0.3816
20:01:26|0.3816
20:01:28|0.3816
20:01:29|0.3816
20:01:30|0.3816
20:01:31|0.3816
20:01:32|0.3816
20:01:33|0.3816
20:01:34|0.3816
20:01:35|0.3816
20:01:36|0.3816
20:01:37|0.38106
20:01:38|0.38106
20:01:38|0.38106
20:01:39|0.38106
20:01:40|0.38106
20:01:42|0.38106
20:01:42|0.38106
20:01:44|0.38106
20:01:45|0.38106
20:01:45|0.38106
20:01:47|0.38106
20:01:48|0.38086
20:01:50|0.38086
20:01:51|0.38086
20:01:52|0.38086
20:01:53|0.38105
20:01:55|0.38086
20:01:55|0.38106
20:01:56|0.38106
20:01:57|0.3816
20:01:58|0.3816
20:01:59|0.3816
20:02:00|0.3816
20:02:01|0.3816
20:02:02|0.3816
20:02:03|0.3816
20:02:04|0.3816
20:02:05|0.38113
20:02:06|0.38113
20:02:07|0.38113
20:02:08|0.38113
20:02:09|0.38113
20:02:10|0.38113
20:02:11|0.38113
20:02:12|0.38086
20:02:13|0.38086
20:02:14|0.38113
20:02:15|0.38113
20:02:16|0.38113
20:02:17|0.38113
20:02:19|0.38092
20:02:20|0.38092
20:02:21|0.38092
20:02:22|0.38092
20:02:23|0.38092
20:02:24|0.38092
20:02:25|0.38183
20:02:26|0.38183
20:02:27|0.38183
20:02:28|0.38183
20:02:28|0.38183
20:02:29|0.38183
20:02:31|0.38183
20:02:32|0.38183
20:02:33|0.38183
20:02:34|0.383
20:02:35|0.38204
20:02:36|0.38204
20:02:37|0.38206
20:02:38|0.383
20:02:39|0.383
20:02:40|0.383
20:02:41|0.38295
20:02:41|0.38295
20:02:43|0.38295
20:02:44|0.38295
20:02:45|0.38295
20:02:46|0.38295
20:02:47|0.38295
20:02:47|0.38295
20:02:48|0.38295
20:02:50|0.38295
20:02:52|0.38295
20:02:53|0.38295
20:02:54|0.38295
20:02:56|0.38295
20:02:57|0.38295
20:02:58|0.38295
20:03:00|0.38347
20:03:01|0.38347
20:03:02|0.38347
20:03:03|0.38347
20:03:03|0.38347
20:03:05|0.38347
20:03:05|0.38347
20:03:07|0.38347
20:03:08|0.38347
20:03:09|0.38347
20:03:09|0.38347
20:03:10|0.38347
20:03:12|0.38347
20:03:12|0.38347
20:03:13|0.38347
20:03:15|0.38347
20:03:15|0.38347
20:03:16|0.38347
20:03:18|0.38347
20:03:19|0.38347
20:03:19|0.38347
20:03:20|0.38347
20:03:21|0.38347
20:03:22|0.38347
20:03:24|0.38347
20:03:24|0.38347
20:03:26|0.38347
20:03:26|0.38347
20:03:28|0.38347
20:03:28|0.38347
20:03:29|0.38347
20:03:31|0.38347
20:03:32|0.38341
20:03:32|0.38341
20:03:34|0.38249
20:03:34|0.38249
20:03:35|0.38249
20:03:36|0.38249
20:03:37|0.38249
20:03:38|0.38249
20:03:39|0.38249
20:03:41|0.38249
20:03:41|0.38249
20:03:42|0.38249
20:03:44|0.38249
20:03:44|0.38247
20:03:46|0.38247
20:03:46|0.38247
20:03:47|0.38247
20:03:48|0.38247
20:03:50|0.38247
20:03:50|0.38205
20:03:52|0.38205
20:03:54|0.38205
20:03:55|0.38205
20:03:56|0.38205
20:03:57|0.38205
20:03:58|0.38205
20:03:59|0.38205
20:04:00|0.38205
20:04:01|0.38254
20:04:02|0.38254
20:04:03|0.38254
20:04:04|0.38254
20:04:05|0.38254
20:04:06|0.38254
20:04:07|0.38254
20:04:08|0.38254
20:04:09|0.38254
20:04:10|0.38254
20:04:11|0.38254
20:04:12|0.38254
20:04:13|0.38254
20:04:14|0.38254
20:04:15|0.38254
20:04:16|0.38254
20:04:17|0.38254
20:04:18|0.38254
20:04:19|0.38254
20:04:20|0.38254
20:04:21|0.38254
20:04:22|0.38254
20:04:23|0.38254
20:04:24|0.38254
20:04:25|0.38254
20:04:26|0.38254
20:04:27|0.38254
20:04:28|0.38254
20:04:29|0.38254
20:04:30|0.38254
20:04:31|0.38254
20:04:32|0.38254
20:04:33|0.38254
20:04:34|0.38254
20:04:36|0.38254
20:04:37|0.38254
20:04:38|0.38254
20:04:39|0.38254
20:04:40|0.38254
20:04:41|0.38254
20:04:42|0.38254
20:04:43|0.38254
20:04:44|0.38254
20:04:45|0.38289
20:04:46|0.38289
20:04:47|0.38289
20:04:48|0.38289
20:04:49|0.38289
20:04:50|0.38255
20:04:51|0.38255
20:04:53|0.38258
20:04:54|0.38333
20:04:55|0.38333
20:04:56|0.38333
20:04:58|0.38333
20:04:59|0.38333
20:05:00|0.38333
20:05:01|0.38333
20:05:02|0.38333
20:05:03|0.38333
20:05:04|0.38333
20:05:06|0.38259
20:05:06|0.38259
20:05:08|0.38259
20:05:08|0.38259
20:05:09|0.38259
20:05:10|0.38259
20:05:12|0.38259
20:05:13|0.38259
20:05:13|0.38259
20:05:14|0.38259
20:05:15|0.38259
20:05:17|0.38259
20:05:18|0.38259
20:05:19|0.38259
20:05:20|0.38259
20:05:21|0.38259
20:05:22|0.38259
20:05:23|0.38259
20:05:24|0.38259
20:05:25|0.38259
20:05:26|0.38259
20:05:27|0.38259
20:05:28|0.38259
20:05:29|0.38259
20:05:30|0.38259
20:05:31|0.38306
20:05:32|0.38306
20:05:33|0.38306
20:05:34|0.38306
20:05:35|0.38306
20:05:36|0.38306
20:05:37|0.38306
20:05:38|0.38306
20:05:39|0.38306
20:05:40|0.38306
20:05:41|0.38306
20:05:42|0.38306
20:05:43|0.3836
20:05:44|0.3845
20:05:45|0.3845
20:05:46|0.3845
20:05:47|0.3845
20:05:48|0.3845
20:05:49|0.3845
20:05:50|0.3845
20:05:51|0.3845
20:05:52|0.3845
20:05:54|0.38907
20:05:55|0.38812
20:05:56|0.38809
20:05:57|0.38809
20:05:59|0.38849
20:06:00|0.38854
20:06:01|0.38933
20:06:02|0.38946
20:06:03|0.39044
20:06:04|0.39044
20:06:04|0.39045
20:06:06|0.38862
20:06:07|0.38805
20:06:08|0.38768
20:06:09|0.3885
20:06:10|0.3885
20:06:11|0.38708
20:06:12|0.38745
20:06:12|0.38523
20:06:13|0.38523
20:06:15|0.38496
20:06:16|0.38526
20:06:16|0.38459
20:06:17|0.38453
20:06:19|0.38386
20:06:20|0.38359
20:06:20|0.38358
20:06:21|0.38324
20:06:22|0.38367
20:06:23|0.38367
20:06:24|0.38367
20:06:26|0.38415
20:06:26|0.38437
20:06:28|0.38437
20:06:28|0.38437
20:06:29|0.38437
20:06:30|0.38437
20:06:31|0.38535
20:06:32|0.38548
20:06:34|0.38512
20:06:34|0.38512
20:06:35|0.38534
20:06:36|0.38534
20:06:37|0.38534
20:06:38|0.38534
20:06:39|0.38534
20:06:40|0.38534
20:06:41|0.38534
20:06:43|0.38534
20:06:44|0.38534
20:06:44|0.38534
20:06:46|0.38534
20:06:46|0.38534
20:06:48|0.38534
20:06:48|0.38534
20:06:49|0.385
20:06:51|0.385
20:06:51|0.38455
20:06:52|0.38455
20:06:54|0.38455
20:06:55|0.38455
20:06:57|0.38455
20:06:58|0.38455
20:06:59|0.38455
20:07:00|0.38455
20:07:01|0.38455
20:07:02|0.38455
20:07:03|0.38455
20:07:04|0.38455
20:07:05|0.38455
20:07:06|0.38328
20:07:07|0.38366
20:07:09|0.38382
20:07:10|0.38382
20:07:11|0.38382
20:07:12|0.38402
20:07:12|0.38402
20:07:14|0.38402
20:07:15|0.38402
20:07:16|0.38365
20:07:17|0.38365
20:07:18|0.38379
20:07:19|0.38379
20:07:20|0.38379
20:07:21|0.38379
20:07:22|0.38379
20:07:23|0.38379
20:07:24|0.38379
20:07:25|0.38379
20:07:26|0.38379
20:07:27|0.38379
20:07:28|0.38379
20:07:29|0.38379
20:07:30|0.38379
20:07:31|0.38379
20:07:32|0.38379
20:07:33|0.38379
20:07:34|0.38379
20:07:35|0.38379
20:07:36|0.38379
20:07:37|0.38337
20:07:38|0.38337
20:07:39|0.38337
20:07:40|0.38337
20:07:41|0.38337
20:07:42|0.38337
20:07:43|0.38337
20:07:44|0.38337
20:07:45|0.38337
20:07:46|0.38337
20:07:47|0.38337
20:07:48|0.38337
20:07:49|0.38337
20:07:50|0.38337
20:07:51|0.38337
20:07:52|0.38337
20:07:53|0.38337
20:07:54|0.38337
20:07:55|0.38337
20:07:57|0.38337
20:07:58|0.38337
20:07:59|0.38337
20:08:00|0.38341
20:08:01|0.38341
20:08:02|0.38341
20:08:03|0.38341
20:08:04|0.38341
20:08:05|0.38443
20:08:06|0.38443
20:08:07|0.37854
20:08:08|0.37878
20:08:09|0.37821
20:08:10|0.37866
20:08:11|0.37842
20:08:12|0.37907
20:08:13|0.37907
20:08:14|0.37859
20:08:15|0.37859
20:08:17|0.37859
20:08:17|0.37859
20:08:19|0.37924
20:08:20|0.37924
20:08:20|0.3792
20:08:21|0.37998
20:08:23|0.37997
20:08:24|0.38003
20:08:24|0.38003
20:08:26|0.38003
20:08:26|0.38162
20:08:28|0.38041
20:08:29|0.38041
20:08:29|0.38041
20:08:30|0.38
20:08:32|0.38
20:08:32|0.38
20:08:34|0.38
20:08:35|0.38
20:08:35|0.38234
20:08:36|0.38157
20:08:37|0.38556
20:08:39|0.38346
20:08:39|0.38228
20:08:40|0.3835
20:08:41|0.3835
20:08:43|0.38396
20:08:43|0.38452
20:08:44|0.38452
20:08:46|0.38452
20:08:47|0.38283
20:08:48|0.38283
20:08:49|0.38283
20:08:50|0.3836
20:08:50|0.3836
20:08:51|0.3836
20:08:52|0.3836
20:08:53|0.38244
20:08:54|0.38244
20:08:56|0.38244
20:08:58|0.38244
20:08:59|0.38244
20:09:00|0.38244
20:09:01|0.38291
20:09:02|0.38291
20:09:03|0.38291
20:09:05|0.38291
20:09:06|0.38291
20:09:07|0.38291
20:09:08|0.38289
20:09:09|0.38289
20:09:09|0.38289
20:09:10|0.38289
20:09:12|0.38289
20:09:13|0.38323
20:09:13|0.38323
20:09:14|0.38323
20:09:15|0.38323
20:09:16|0.38323
20:09:18|0.38323
20:09:18|0.38323
20:09:19|0.3842
20:09:21|0.3842
20:09:21|0.3842
20:09:22|0.3842
20:09:23|0.3842
20:09:24|0.3842
20:09:26|0.3842
20:09:27|0.3842
20:09:27|0.3842
20:09:28|0.3842
20:09:30|0.3842
20:09:31|0.3842
20:09:31|0.3842
20:09:32|0.3842
20:09:34|0.3842
20:09:35|0.3842
20:09:35|0.3842
20:09:36|0.3842
20:09:37|0.3842
20:09:38|0.3842
20:09:40|0.3842
20:09:41|0.3842
20:09:42|0.3842
20:09:42|0.38343
20:09:43|0.38343
20:09:44|0.38343
20:09:46|0.38343
20:09:46|0.38343
20:09:48|0.38419
20:09:49|0.38463
20:09:50|0.38463
20:09:51|0.384
20:09:51|0.384
20:09:52|0.384
20:09:53|0.384
20:09:55|0.38382
20:09:55|0.38382
20:09:57|0.38382
20:09:59|0.38382
20:10:01|0.38382
20:10:01|0.38382
20:10:02|0.38382
20:10:03|0.38382
20:10:04|0.38382
20:10:06|0.38382
20:10:08|0.38382
20:10:08|0.38382
20:10:09|0.38382
20:10:10|0.38382
20:10:11|0.38382
20:10:12|0.38382
20:10:14|0.38382
20:10:15|0.38382
20:10:15|0.38382
20:10:17|0.38445
20:10:17|0.38445
20:10:19|0.38445
20:10:20|0.38445
20:10:21|0.38445
20:10:22|0.38445
20:10:24|0.38445
20:10:24|0.38445
20:10:25|0.38445
20:10:26|0.38445
20:10:27|0.38445
20:10:28|0.38445
20:10:29|0.38445
20:10:30|0.38445
20:10:31|0.38445
20:10:32|0.38445
20:10:33|0.38445
20:10:34|0.38384
20:10:35|0.38384
20:10:36|0.38384
20:10:37|0.38384
20:10:38|0.38384
20:10:39|0.38384
20:10:40|0.38384
20:10:41|0.38384
20:10:42|0.38384
20:10:43|0.38384
20:10:44|0.38384
20:10:45|0.38384
20:10:46|0.38384
20:10:47|0.38384
20:10:48|0.38384
20:10:49|0.38384
20:10:50|0.38384
20:10:51|0.38384
20:10:52|0.38338
20:10:53|0.38338
20:10:54|0.38338
20:10:55|0.38338
20:10:56|0.38308
20:10:58|0.38261
20:10:59|0.38261
20:11:01|0.38261
20:11:02|0.38261
20:11:03|0.38261
20:11:04|0.38261
20:11:06|0.38261
20:11:06|0.38261
20:11:07|0.38261
20:11:08|0.38245
20:11:09|0.38292
20:11:10|0.38292
20:11:11|0.38292
20:11:12|0.38292
20:11:13|0.38292
20:11:14|0.38292
20:11:15|0.38292
20:11:16|0.38292
20:11:17|0.38292
20:11:18|0.38292
20:11:19|0.38292
20:11:20|0.38292
20:11:21|0.38292
20:11:22|0.38292
20:11:23|0.38292
20:11:24|0.38292
20:11:25|0.38292
20:11:26|0.38292
20:11:27|0.38292
20:11:28|0.38292
20:11:29|0.38298
20:11:30|0.38298
20:11:31|0.38292
20:11:32|0.38292
20:11:33|0.38292
20:11:34|0.38292
20:11:35|0.38292
20:11:36|0.38292
20:11:37|0.38292
20:11:39|0.38292
20:11:39|0.38292
20:11:41|0.38292
20:11:41|0.38292
20:11:43|0.38292
20:11:44|0.38292
20:11:45|0.38292
20:11:46|0.38292
20:11:46|0.38292
20:11:48|0.38292
20:11:49|0.38292
20:11:50|0.38292
20:11:51|0.38292
20:11:52|0.38292
20:11:53|0.38293
20:11:54|0.38293
20:11:55|0.38293
20:11:56|0.38293
20:11:57|0.38293
20:11:58|0.38293
20:12:00|0.38293
20:12:01|0.38293
20:12:02|0.38293
20:12:02|0.38293
20:12:05|0.38293
20:12:05|0.38293
20:12:06|0.38293
20:12:07|0.38293
20:12:08|0.38293
20:12:09|0.38293
20:12:10|0.38293
20:12:11|0.38293
20:12:12|0.38291
20:12:13|0.38291
20:12:14|0.38291
20:12:15|0.38291
20:12:16|0.38291
20:12:17|0.38168
20:12:18|0.38168
20:12:19|0.38168
20:12:20|0.38168
20:12:21|0.38168
20:12:22|0.38168
20:12:23|0.38168
20:12:24|0.38168
20:12:25|0.38168
20:12:26|0.38168
20:12:27|0.38168
20:12:28|0.38168
20:12:29|0.38168
20:12:30|0.38168
20:12:31|0.38149
20:12:32|0.38149
20:12:33|0.38149
20:12:34|0.38149
20:12:35|0.38149
20:12:36|0.38149
20:12:37|0.38149
20:12:38|0.38149
20:12:39|0.38149
20:12:40|0.38109
20:12:41|0.38109
20:12:42|0.38109
20:12:43|0.38109
20:12:45|0.38109
20:12:46|0.38109
20:12:47|0.38109
20:12:48|0.38109
20:12:49|0.38109
20:12:50|0.38109
20:12:51|0.3818
20:12:51|0.3818
20:12:53|0.3818
20:12:54|0.3818
20:12:55|0.3818
20:12:56|0.3818
20:12:57|0.3818
20:12:58|0.3818
20:12:59|0.3818
20:13:01|0.3818
20:13:02|0.3818
20:13:04|0.3818
20:13:05|0.3818
20:13:06|0.3818
20:13:07|0.3818
20:13:08|0.3818
20:13:09|0.3818
20:13:10|0.3818
20:13:11|0.3818
20:13:12|0.3818
20:13:13|0.3818
20:13:14|0.3818
20:13:15|0.3818
20:13:16|0.3818
20:13:18|0.3818
20:13:19|0.3818
20:13:19|0.3818
20:13:21|0.3818
20:13:22|0.3818
20:13:22|0.3818
20:13:24|0.3818
20:13:25|0.3818
20:13:26|0.3818
20:13:27|0.3818
20:13:28|0.3818
20:13:29|0.3818
20:13:30|0.3818
20:13:31|0.3818
20:13:32|0.3818
20:13:32|0.3818
20:13:34|0.38135
20:13:35|0.38135
20:13:36|0.38135
20:13:36|0.38135
20:13:38|0.38135
20:13:39|0.38135
20:13:41|0.38135
20:13:41|0.38135
20:13:42|0.38135
20:13:43|0.38135
20:13:44|0.38135
20:13:45|0.38143
20:13:46|0.38143
20:13:47|0.38143
20:13:48|0.38143
20:13:49|0.38143
20:13:50|0.38143
20:13:51|0.38143
20:13:52|0.38143
20:13:53|0.38143
20:13:54|0.38143
20:13:55|0.38143
20:13:56|0.38143
20:13:57|0.38143
20:13:58|0.38143
20:13:59|0.38143
20:14:01|0.38202
20:14:02|0.38202
20:14:03|0.38202
20:14:05|0.38202
20:14:05|0.38202
20:14:07|0.38202
20:14:08|0.38202
20:14:09|0.38202
20:14:10|0.38202
20:14:11|0.38202
20:14:12|0.38202
20:14:13|0.38202
20:14:14|0.38202
20:14:15|0.38202
20:14:16|0.38202
20:14:17|0.38202
20:14:18|0.38202
20:14:19|0.38202
20:14:20|0.38202
20:14:21|0.38202
20:14:22|0.38202
20:14:23|0.38202
20:14:24|0.38202
20:14:25|0.38202
20:14:26|0.38202
20:14:27|0.38202
20:14:28|0.38202
20:14:29|0.38202
20:14:30|0.38202
20:14:31|0.38202
20:14:32|0.38202
20:14:33|0.38202
20:14:34|0.38202
20:14:35|0.38202
20:14:36|0.38202
20:14:37|0.38202
20:14:38|0.38202
20:14:39|0.38202
20:14:40|0.38202
20:14:41|0.38202
20:14:42|0.38189
20:14:43|0.38189
20:14:44|0.38189
20:14:45|0.38189
20:14:46|0.38189
20:14:47|0.38189
20:14:48|0.38136
20:14:49|0.38136
20:14:50|0.38136
20:14:51|0.38135
20:14:52|0.38135
20:14:53|0.38135
20:14:54|0.38135
20:14:55|0.38135
20:14:56|0.38036
20:14:57|0.38091
20:14:58|0.38091
20:14:59|0.38091
20:15:00|0.38091
20:15:01|0.38091
20:15:03|0.38091
20:15:04|0.38094
20:15:06|0.38094
20:15:07|0.38094
20:15:08|0.38094
20:15:09|0.38094
20:15:10|0.38094
20:15:10|0.38094
20:15:11|0.38094
20:15:13|0.38094
20:15:13|0.38094
20:15:15|0.3801
20:15:16|0.37928
20:15:16|0.37928
20:15:17|0.37928
20:15:19|0.37928
20:15:20|0.37984
20:15:20|0.37984
20:15:22|0.37984
20:15:23|0.37984
20:15:24|0.37984
20:15:25|0.37984
20:15:27|0.37984
20:15:28|0.37984
20:15:28|0.37984
20:15:29|0.37984
20:15:31|0.38046
20:15:32|0.38046
20:15:33|0.38035
20:15:34|0.3809
20:15:34|0.38035
20:15:36|0.38035
20:15:36|0.38035
20:15:37|0.38035
20:15:38|0.38035
20:15:40|0.38035
20:15:40|0.38076
20:15:41|0.38076
20:15:43|0.38045
20:15:43|0.38045
20:15:45|0.38045
20:15:45|0.38045
20:15:46|0.38045
20:15:47|0.38045
20:15:49|0.38045
20:15:49|0.38045
20:15:50|0.38045
20:15:52|0.38045
20:15:52|0.38045
20:15:54|0.38074
20:15:55|0.38074
20:15:56|0.38074
20:15:57|0.38074
20:15:58|0.38074
20:15:59|0.38074
20:16:00|0.38074
20:16:01|0.38074
20:16:02|0.38074
20:16:04|0.38136
20:16:05|0.38136
20:16:06|0.38136
20:16:07|0.38136
20:16:08|0.38136
20:16:09|0.38136
20:16:10|0.38136
20:16:12|0.38136
20:16:13|0.38136
20:16:14|0.38089
20:16:15|0.3821
20:16:15|0.38203
20:16:17|0.38203
20:16:18|0.38203
20:16:19|0.38255
20:16:19|0.38255
20:16:20|0.38208
20:16:22|0.38208
20:16:23|0.38208
20:16:23|0.38208
20:16:25|0.38208
20:16:25|0.38208
20:16:26|0.38208
20:16:28|0.38208
20:16:29|0.38208
20:16:29|0.38208
20:16:30|0.38162
20:16:32|0.38162
20:16:32|0.38162
20:16:34|0.38162
20:16:35|0.38162
20:16:36|0.38162
20:16:37|0.38205
20:16:37|0.38205
20:16:39|0.38144
20:16:40|0.38208
20:16:41|0.38172
20:16:42|0.38172
20:16:43|0.38172
20:16:44|0.38172
20:16:45|0.38207
20:16:46|0.38207
20:16:48|0.38207
20:16:49|0.38207
20:16:49|0.38207
20:16:50|0.38207
20:16:51|0.38207
20:16:52|0.38207
20:16:54|0.38181
20:16:55|0.38076
20:16:56|0.38076
20:16:57|0.38076
20:16:58|0.38091
20:16:59|0.38091
20:17:00|0.38158
20:17:01|0.38158
20:17:02|0.38158
20:17:03|0.38158
20:17:05|0.38158
20:17:06|0.38158
20:17:07|0.38158
20:17:09|0.38148
20:17:10|0.38148
20:17:10|0.38148
20:17:12|0.38148
20:17:13|0.38148
20:17:14|0.38074
20:17:14|0.38074
20:17:16|0.38109
20:17:17|0.38122
20:17:18|0.38122
20:17:19|0.38122
20:17:20|0.38035
20:17:21|0.38035
20:17:22|0.38035
20:17:23|0.38035
20:17:24|0.38035
20:17:25|0.38111
20:17:26|0.38111
20:17:28|0.38111
20:17:29|0.38111
20:17:29|0.38111
20:17:31|0.38111
20:17:32|0.38111
20:17:33|0.38111
20:17:34|0.38111
20:17:35|0.38111
20:17:36|0.38111
20:17:36|0.38111
20:17:38|0.38111
20:17:38|0.38111
20:17:40|0.38111
20:17:40|0.38111
20:17:42|0.38111
20:17:43|0.38111
20:17:43|0.38111
20:17:45|0.38111
20:17:45|0.381
20:17:46|0.381
20:17:48|0.381
20:17:49|0.381
20:17:50|0.381
20:17:51|0.381
20:17:52|0.38037
20:17:53|0.38037
20:17:54|0.38037
20:17:55|0.38037
20:17:56|0.38037
20:17:57|0.38037
20:17:58|0.38037
20:17:59|0.38037
20:18:00|0.38037
20:18:01|0.38037
20:18:02|0.38037
20:18:03|0.38037
20:18:04|0.38037
20:18:06|0.38035
20:18:07|0.38035
20:18:09|0.38035
20:18:10|0.38088
20:18:11|0.38088
20:18:13|0.38088
20:18:13|0.38088
20:18:14|0.38088
20:18:16|0.38088
20:18:17|0.38088
20:18:18|0.38036
20:18:19|0.38036
20:18:20|0.38036
20:18:21|0.38036
20:18:22|0.38035
20:18:23|0.38035
20:18:24|0.38035
20:18:25|0.38035
20:18:26|0.38131
20:18:27|0.38131
20:18:28|0.38131
20:18:29|0.38131
20:18:30|0.38131
20:18:31|0.38131
20:18:32|0.38131
20:18:33|0.38131
20:18:34|0.38131
20:18:35|0.38131
20:18:36|0.38131
20:18:37|0.38131
20:18:38|0.38131
20:18:40|0.38131
20:18:40|0.38131
20:18:42|0.38131
20:18:42|0.38131
20:18:43|0.38131
20:18:45|0.38131
20:18:46|0.38131
20:18:47|0.38131
20:18:48|0.38131
20:18:49|0.38131
20:18:50|0.38131
20:18:51|0.38131
20:18:52|0.38131
20:18:53|0.38131
20:18:54|0.38131
20:18:55|0.38131
20:18:56|0.38131
20:18:57|0.38131
20:18:58|0.38131
20:18:59|0.38131
20:19:00|0.38131
20:19:01|0.38131
20:19:02|0.38131
20:19:03|0.38131
20:19:04|0.38131
20:19:05|0.38131
20:19:06|0.38131
20:19:08|0.38131
20:19:09|0.38131
20:19:10|0.38131
20:19:12|0.38131
20:19:12|0.38131
20:19:13|0.38035
20:19:15|0.38035
20:19:16|0.38035
20:19:16|0.38035
20:19:18|0.38035
20:19:19|0.38035
20:19:21|0.38036
20:19:22|0.38036
20:19:22|0.38036
20:19:23|0.38036
20:19:25|0.38036
20:19:25|0.38036
20:19:26|0.38036
20:19:28|0.38036
20:19:28|0.38131
20:19:29|0.38131
20:19:31|0.38131
20:19:32|0.38131
20:19:33|0.38131
20:19:33|0.38131
20:19:34|0.38131
20:19:36|0.38131
20:19:36|0.38131
20:19:38|0.38131
20:19:39|0.38131
20:19:40|0.38131
20:19:41|0.38131
20:19:42|0.38131
20:19:43|0.38131
20:19:44|0.38131
20:19:45|0.38131
20:19:46|0.38131
20:19:48|0.38131
20:19:49|0.38131
20:19:50|0.38131
20:19:50|0.38131
20:19:51|0.38131
20:19:53|0.38131
20:19:54|0.38112
20:19:54|0.38112
20:19:55|0.38112
20:19:57|0.38112
20:19:58|0.38112
20:19:59|0.38112
20:20:00|0.38112
20:20:01|0.38112
20:20:02|0.38112
20:20:03|0.38112
20:20:04|0.38112
20:20:05|0.38112
20:20:06|0.38112
20:20:08|0.38112
20:20:09|0.38112
20:20:10|0.38112
20:20:12|0.38112
20:20:13|0.38112
20:20:13|0.38039
20:20:14|0.38105
20:20:15|0.38105
20:20:17|0.38105
20:20:18|0.38105
20:20:19|0.38105
20:20:19|0.38105
20:20:21|0.38105
20:20:22|0.38044
20:20:23|0.38044
20:20:23|0.38044
20:20:25|0.38044
20:20:25|0.38044
20:20:27|0.38044
20:20:27|0.38044
20:20:29|0.38041
20:20:30|0.38044
20:20:30|0.38044
20:20:31|0.38044
20:20:33|0.38044
20:20:33|0.38044
20:20:34|0.38044
20:20:35|0.38044
20:20:36|0.38044
20:20:38|0.38044
20:20:38|0.38044
20:20:40|0.38044
20:20:41|0.38044
20:20:41|0.38044
20:20:42|0.38041
20:20:44|0.38041
20:20:45|0.38041
20:20:45|0.38041
20:20:47|0.38041
20:20:47|0.38041
20:20:49|0.38041
20:20:49|0.38041
20:20:51|0.38041
20:20:51|0.38041
20:20:52|0.38041
20:20:53|0.38041
20:20:55|0.38041
20:20:56|0.38041
20:20:57|0.38041
20:20:58|0.38041
20:20:59|0.38041
20:21:00|0.38041
20:21:01|0.38022
20:21:02|0.37948
20:21:03|0.37948
20:21:04|0.37949
20:21:05|0.38131
20:21:06|0.38131
20:21:07|0.38131
20:21:08|0.38024
20:21:10|0.37884
20:21:11|0.37884
20:21:12|0.37986
20:21:14|0.37901
20:21:14|0.37964
20:21:15|0.37964
20:21:17|0.37964
20:21:18|0.379
20:21:19|0.37847
20:21:19|0.37873
20:21:20|0.37862
20:21:21|0.37862
20:21:22|0.37862
20:21:24|0.37862
20:21:24|0.37862
20:21:26|0.37862
20:21:26|0.37854
20:21:28|0.37899
20:21:28|0.37899
20:21:29|0.37899
20:21:31|0.37899
20:21:32|0.379
20:21:33|0.37901
20:21:34|0.37901
20:21:35|0.37901
20:21:36|0.3789
20:21:37|0.3789
20:21:38|0.3789
20:21:39|0.3789
20:21:40|0.3789
20:21:42|0.3789
20:21:42|0.3789
20:21:43|0.3789
20:21:44|0.3789
20:21:45|0.3789
20:21:47|0.3789
20:21:48|0.3789
20:21:48|0.3789
20:21:50|0.3789
20:21:50|0.3789
20:21:52|0.3789
20:21:53|0.3789
20:21:53|0.37908
20:21:54|0.37908
20:21:56|0.37908
20:21:56|0.37908
20:21:58|0.37991
20:21:58|0.37991
20:22:00|0.37991
20:22:01|0.37991
20:22:01|0.37991
20:22:02|0.37893
20:22:04|0.37893
20:22:05|0.37893
20:22:05|0.37893
20:22:07|0.3789
20:22:08|0.37857
20:22:09|0.37857
20:22:11|0.37857
20:22:12|0.37857
20:22:13|0.37857
20:22:14|0.37857
20:22:14|0.37857
20:22:16|0.37867
20:22:18|0.37867
20:22:18|0.3779
20:22:19|0.37757
20:22:20|0.37809
20:22:22|0.37843
20:22:23|0.37757
20:22:24|0.37757
20:22:25|0.37757
20:22:26|0.37757
20:22:27|0.37757
20:22:28|0.37823
20:22:29|0.37823
20:22:30|0.37823
20:22:31|0.37823
20:22:32|0.37821
20:22:33|0.37821
20:22:34|0.37821
20:22:35|0.37821
20:22:36|0.37821
20:22:37|0.37821
20:22:38|0.37821
20:22:39|0.37821
20:22:40|0.37821
20:22:41|0.37821
20:22:42|0.37821
20:22:43|0.37821
20:22:44|0.37821
20:22:45|0.37738
20:22:46|0.37738
20:22:47|0.37738
20:22:48|0.37738
20:22:49|0.37663
20:22:50|0.37654
20:22:51|0.37654
20:22:52|0.37653
20:22:53|0.37653
20:22:54|0.37653
20:22:55|0.37653
20:22:56|0.37653
20:22:58|0.37654
20:22:58|0.37654
20:23:00|0.37654
20:23:01|0.37653
20:23:02|0.377
20:23:03|0.377
20:23:03|0.377
20:23:04|0.377
20:23:05|0.377
20:23:07|0.377
20:23:08|0.377
20:23:08|0.377
20:23:10|0.377
20:23:12|0.37653
20:23:13|0.37653
20:23:14|0.37653
20:23:15|0.37653
20:23:16|0.37653
20:23:18|0.37594
20:23:19|0.3745
20:23:20|0.37409
20:23:21|0.37409
20:23:22|0.37409
20:23:23|0.37409
20:23:24|0.37537
20:23:25|0.37537
20:23:27|0.37429
20:23:27|0.37469
20:23:28|0.37428
20:23:29|0.37455
20:23:30|0.37455
20:23:31|0.37455
20:23:32|0.37627
20:23:33|0.37575
20:23:34|0.37575
20:23:35|0.37575
20:23:36|0.37575
20:23:37|0.37575
20:23:38|0.37575
20:23:39|0.37575
20:23:40|0.37575
20:23:41|0.37575
20:23:42|0.37608
20:23:43|0.37608
20:23:44|0.37493
20:23:45|0.37493
20:23:46|0.37493
20:23:48|0.37492
20:23:48|0.37585
20:23:50|0.37585
20:23:50|0.37585
20:23:52|0.37457
20:23:52|0.37457
20:23:54|0.37457
20:23:55|0.37457
20:23:56|0.37457
20:23:56|0.37457
20:23:59|0.37559
20:23:59|0.37559
20:24:00|0.37636
20:24:01|0.37574
20:24:02|0.37574
20:24:03|0.37574
20:24:04|0.37574
20:24:05|0.37574
20:24:06|0.37574
20:24:07|0.37574
20:24:08|0.37574
20:24:09|0.37574
20:24:11|0.3772
20:24:12|0.37686
20:24:13|0.37686
20:24:14|0.37725
20:24:15|0.37725
20:24:16|0.3775
20:24:17|0.37751
20:24:18|0.37751
20:24:18|0.37751
20:24:20|0.37751
20:24:21|0.37751
20:24:22|0.37751
20:24:23|0.37725
20:24:24|0.37725
20:24:24|0.37725
20:24:27|0.37725
20:24:27|0.37725
20:24:28|0.37725
20:24:29|0.37725
20:24:30|0.37725
20:24:31|0.37725
20:24:32|0.37725
20:24:33|0.37725
20:24:34|0.37725
20:24:35|0.37725
20:24:36|0.37725
20:24:37|0.37725
20:24:38|0.37725
20:24:39|0.37777
20:24:40|0.37777
20:24:41|0.37777
20:24:42|0.37777
20:24:43|0.37777
20:24:44|0.37777
20:24:45|0.37777
20:24:46|0.37776
20:24:48|0.37776
20:24:49|0.37776
20:24:50|0.37776
20:24:51|0.37776
20:24:51|0.37776
20:24:53|0.37776
20:24:54|0.37774
20:24:55|0.37774
20:24:56|0.37774
20:24:57|0.37774
20:24:58|0.37774
20:24:59|0.37774
20:25:00|0.37774
20:25:00|0.37774
20:25:02|0.37774
20:25:03|0.37774
20:25:04|0.37774
20:25:04|0.37774
20:25:06|0.37724
20:25:07|0.37724
20:25:08|0.37724
20:25:09|0.37724
20:25:10|0.37724
20:25:11|0.37724
20:25:13|0.37724
20:25:14|0.37724
20:25:16|0.37724
20:25:16|0.37724
20:25:17|0.37724
20:25:19|0.37782
20:25:20|0.37782
20:25:21|0.37782
20:25:22|0.37782
20:25:23|0.37782
20:25:25|0.37782
20:25:25|0.37782
20:25:26|0.37782
20:25:27|0.37782
20:25:28|0.37782
20:25:29|0.37782
20:25:30|0.37782
20:25:31|0.37782
20:25:32|0.37782
20:25:33|0.37782
20:25:34|0.37782
20:25:35|0.37782
20:25:36|0.37782
20:25:37|0.37782
20:25:38|0.37782
20:25:39|0.37782
20:25:40|0.37782
20:25:41|0.37782
20:25:42|0.37782
20:25:43|0.37782
20:25:44|0.37767
20:25:45|0.37767
20:25:46|0.37787
20:25:47|0.37787
20:25:48|0.37787
20:25:49|0.37692
20:25:50|0.37692
20:25:51|0.37692
20:25:52|0.37785
20:25:53|0.37787
20:25:54|0.37787
20:25:55|0.37787
20:25:56|0.37787
20:25:57|0.37787
20:25:58|0.37787
20:25:59|0.37787
20:26:00|0.37787
20:26:01|0.37787
20:26:02|0.37787
20:26:03|0.37787
20:26:04|0.37787
20:26:05|0.37787
20:26:06|0.37787
20:26:07|0.37787
20:26:08|0.37787
20:26:09|0.37787
20:26:10|0.37787
20:26:11|0.37787
20:26:13|0.37787
20:26:15|0.37689
20:26:16|0.37689
20:26:18|0.37689
20:26:19|0.37689
20:26:20|0.37689
20:26:22|0.37689
20:26:23|0.37689
20:26:24|0.37694
20:26:25|0.37694
20:26:26|0.37694
20:26:27|0.37694
20:26:27|0.37694
20:26:28|0.37694
20:26:29|0.37694
20:26:30|0.37694
20:26:32|0.37694
20:26:33|0.37694
20:26:33|0.37694
20:26:35|0.37576
20:26:36|0.37576
20:26:36|0.37576
20:26:37|0.37576
20:26:39|0.37576
20:26:40|0.37576
20:26:41|0.37619
20:26:41|0.37619
20:26:42|0.37619
20:26:44|0.37653
20:26:45|0.37693
20:26:45|0.37693
20:26:46|0.37693
20:26:47|0.37693
20:26:49|0.37693
20:26:50|0.37677
20:26:51|0.37677
20:26:52|0.37677
20:26:52|0.37677
20:26:54|0.37677
20:26:54|0.37677
20:26:56|0.37677
20:26:56|0.37677
20:26:57|0.37677
20:26:58|0.37677
20:27:00|0.37572
20:27:00|0.37572
20:27:01|0.37572
20:27:02|0.37572
20:27:04|0.37572
20:27:05|0.37572
20:27:06|0.37572
20:27:06|0.37572
20:27:07|0.37585
20:27:09|0.37585
20:27:09|0.37585
20:27:10|0.37585
20:27:12|0.37662
20:27:12|0.37662
20:27:14|0.37662
20:27:16|0.37662
20:27:17|0.37662
20:27:18|0.37662
20:27:19|0.37662
20:27:20|0.37662
20:27:22|0.37662
20:27:22|0.37662
20:27:24|0.37757
20:27:25|0.37757
20:27:26|0.37757
20:27:27|0.37757
20:27:28|0.37757
20:27:29|0.37757
20:27:30|0.37757
20:27:31|0.37757
20:27:32|0.37757
20:27:33|0.37794
20:27:34|0.37794
20:27:35|0.37794
20:27:36|0.37794
20:27:37|0.37794
20:27:38|0.37794
20:27:39|0.37794
20:27:40|0.37794
20:27:41|0.37794
20:27:42|0.37757
20:27:43|0.37757
20:27:44|0.37757
20:27:45|0.37757
20:27:46|0.37757
20:27:47|0.37757
20:27:48|0.37757
20:27:49|0.37757
20:27:50|0.37757
20:27:51|0.37757
20:27:52|0.37757
20:27:53|0.37757
20:27:54|0.37757
20:27:55|0.37757
20:27:56|0.37757
20:27:57|0.37757
20:27:58|0.37757
20:27:59|0.37802
20:28:00|0.37802
20:28:01|0.37802
20:28:02|0.37719
20:28:03|0.37719
20:28:04|0.37719
20:28:05|0.37719
20:28:06|0.37719
20:28:07|0.37719
20:28:08|0.37719
20:28:09|0.37719
20:28:10|0.37719
20:28:11|0.37719
20:28:12|0.37719
20:28:13|0.37719
20:28:14|0.37719
20:28:16|0.37719
20:28:17|0.37719
20:28:19|0.37729
20:28:20|0.37729
20:28:21|0.37729
20:28:22|0.37729
20:28:23|0.37729
20:28:24|0.37729
20:28:25|0.37729
20:28:26|0.37729
20:28:27|0.37729
20:28:28|0.37729
20:28:29|0.37729
20:28:30|0.3771
20:28:31|0.3771
20:28:32|0.3771
20:28:33|0.3771
20:28:34|0.3771
20:28:35|0.3771
20:28:36|0.3771
20:28:37|0.3771
20:28:38|0.3771
20:28:39|0.3771
20:28:40|0.3771
20:28:41|0.3771
20:28:42|0.3771
20:28:43|0.3771
20:28:44|0.3771
20:28:45|0.3771
20:28:46|0.3771
20:28:47|0.3771
20:28:48|0.3771
20:28:49|0.37709
20:28:50|0.37709
20:28:51|0.37709
20:28:52|0.37709
20:28:53|0.37709
20:28:54|0.37709
20:28:55|0.37709
20:28:57|0.37709
20:28:57|0.37709
20:28:58|0.37709
20:29:00|0.37709
20:29:01|0.37709
20:29:02|0.37709
20:29:03|0.37709
20:29:03|0.37709
20:29:04|0.37709
20:29:05|0.37709
20:29:06|0.37709
20:29:07|0.37709
20:29:08|0.37709
20:29:10|0.37709
20:29:10|0.37709
20:29:12|0.37709
20:29:13|0.37709
20:29:14|0.37709
20:29:15|0.37709
20:29:17|0.37709
20:29:18|0.37709
20:29:19|0.37709
20:29:21|0.37709
20:29:22|0.37709
20:29:22|0.377
20:29:24|0.377
20:29:24|0.377
20:29:26|0.377
20:29:27|0.377
20:29:28|0.377
20:29:29|0.377
20:29:30|0.377
20:29:31|0.37707
20:29:32|0.37707
20:29:33|0.377
20:29:34|0.377
20:29:35|0.377
20:29:36|0.377
20:29:37|0.37634
20:29:39|0.37634
20:29:39|0.377
20:29:40|0.377
20:29:41|0.377
20:29:42|0.377
20:29:43|0.377
20:29:45|0.37699
20:29:46|0.37699
20:29:46|0.37699
20:29:47|0.37708
20:29:49|0.37708
20:29:50|0.37708
20:29:51|0.377
20:29:52|0.377
20:29:53|0.377
20:29:54|0.377
20:29:55|0.377
20:29:56|0.377
20:29:57|0.377
20:29:58|0.377
20:29:59|0.377
20:30:00|0.377
20:30:01|0.377
20:30:02|0.377
20:30:03|0.377
20:30:04|0.377
20:30:05|0.377
20:30:06|0.37707
20:30:07|0.37707
20:30:08|0.37707
20:30:09|0.37705
20:30:10|0.37633
20:30:11|0.37633
20:30:12|0.377
20:30:13|0.377
20:30:14|0.377
20:30:15|0.377
20:30:16|0.37699
20:30:18|0.37699
20:30:19|0.37699
20:30:20|0.37633
20:30:21|0.37633
20:30:23|0.377
20:30:24|0.377
20:30:24|0.377
20:30:26|0.377
20:30:27|0.377
20:30:28|0.37698
20:30:29|0.37698
20:30:30|0.37698
20:30:31|0.37698
20:30:32|0.37698
20:30:33|0.37698
20:30:34|0.37698
20:30:35|0.37694
20:30:36|0.37694
20:30:37|0.37694
20:30:39|0.37699
20:30:40|0.37699
20:30:41|0.37699
20:30:42|0.37699
20:30:43|0.37699
20:30:44|0.37699
20:30:45|0.37699
20:30:46|0.37698
20:30:46|0.37698
20:30:48|0.37698
20:30:49|0.37643
20:30:50|0.37643
20:30:51|0.37698
20:30:51|0.37698
20:30:52|0.37644
20:30:53|0.37644
20:30:55|0.37689
20:30:55|0.37689
20:30:56|0.37698
20:30:58|0.37655
20:30:59|0.37784
20:31:00|0.37784
20:31:00|0.37784
20:31:01|0.37784
20:31:02|0.37784
20:31:03|0.37661
20:31:04|0.37661
20:31:05|0.37661
20:31:06|0.37661
20:31:08|0.37661
20:31:08|0.37661
20:31:09|0.37661
20:31:10|0.37617
20:31:12|0.37617
20:31:13|0.37617
20:31:13|0.37617
20:31:15|0.37617
20:31:15|0.37617
20:31:17|0.37617
20:31:18|0.37736
20:31:19|0.37736
20:31:21|0.37736
20:31:21|0.37736
20:31:23|0.37883
20:31:24|0.37883
20:31:24|0.3802
20:31:25|0.3802
20:31:27|0.3802
20:31:28|0.3802
20:31:29|0.37946
20:31:30|0.3798
20:31:31|0.3798
20:31:32|0.3798
20:31:33|0.3798
20:31:34|0.37841
20:31:35|0.38
20:31:36|0.38
20:31:37|0.38
20:31:39|0.38036
20:31:40|0.38007
20:31:40|0.38035
20:31:41|0.38034
20:31:43|0.382
20:31:44|0.382
20:31:44|0.38274
20:31:46|0.38198
20:31:47|0.38198
20:31:47|0.38274
20:31:48|0.38296
20:31:50|0.38296
20:31:51|0.3818
20:31:52|0.38088
20:31:53|0.38088
20:31:54|0.38088
20:31:55|0.38088
20:31:56|0.38153
20:31:57|0.38153
20:31:58|0.38239
20:31:59|0.38239
20:32:00|0.38239
20:32:01|0.37823
20:32:03|0.38079
20:32:03|0.38266
20:32:04|0.3793
20:32:05|0.3793
20:32:06|0.3793
20:32:08|0.3793
20:32:08|0.3793
20:32:09|0.3793
20:32:11|0.37879
20:32:11|0.37858
20:32:12|0.37858
20:32:13|0.37858
20:32:15|0.37905
20:32:16|0.38129
20:32:16|0.38125
20:32:18|0.38125
20:32:19|0.3801
20:32:21|0.3801
20:32:22|0.3801
20:32:23|0.3801
20:32:24|0.38121
20:32:25|0.38207
20:32:26|0.38207
20:32:28|0.38207
20:32:28|0.38207
20:32:29|0.38207
20:32:30|0.38207
20:32:32|0.38207
20:32:33|0.38207
20:32:34|0.38207
20:32:35|0.38207
20:32:36|0.38207
20:32:37|0.38207
20:32:38|0.38207
20:32:40|0.38207
20:32:40|0.38207
20:32:41|0.38207
20:32:42|0.38207
20:32:43|0.38207
20:32:44|0.38207
20:32:45|0.38207
20:32:46|0.38207
20:32:47|0.38207
20:32:48|0.38207
20:32:50|0.38207
20:32:51|0.38207
20:32:52|0.38207
20:32:53|0.38207
20:32:53|0.38207
20:32:55|0.38207
20:32:56|0.38207
20:32:57|0.38207
20:32:58|0.38207
20:32:59|0.38207
20:33:00|0.38207
20:33:01|0.38207
20:33:02|0.38207
20:33:03|0.38207
20:33:03|0.38207
20:33:05|0.38207
20:33:05|0.38161
20:33:07|0.38161
20:33:08|0.38161
20:33:09|0.38161
20:33:10|0.38161
20:33:11|0.38161
20:33:11|0.38161
20:33:13|0.38161
20:33:14|0.38161
20:33:15|0.38125
20:33:16|0.38125
20:33:17|0.38125
20:33:18|0.38125
20:33:19|0.38125
20:33:20|0.38125
20:33:22|0.38125
20:33:23|0.38125
20:33:24|0.38125
20:33:26|0.38125
20:33:27|0.38125
20:33:28|0.38125
20:33:30|0.38125
20:33:30|0.38125
20:33:31|0.38125
20:33:32|0.38125
20:33:33|0.38125
20:33:34|0.38125
20:33:36|0.38125
20:33:37|0.38125
20:33:38|0.38125
20:33:39|0.38125
20:33:40|0.38125
20:33:41|0.38125
20:33:42|0.38125
20:33:43|0.38125
20:33:44|0.38125
20:33:44|0.38125
20:33:46|0.38125
20:33:47|0.38125
20:33:47|0.38125
20:33:49|0.38125
20:33:50|0.38125
20:33:51|0.38125
20:33:52|0.38125
20:33:52|0.38125
20:33:54|0.38125
20:33:55|0.38125
20:33:55|0.38125
20:33:57|0.38125
20:33:58|0.38125
20:33:59|0.38165
20:34:00|0.38165
20:34:01|0.38165
20:34:02|0.3832
20:34:02|0.3832
20:34:05|0.38294
20:34:05|0.38294
20:34:06|0.38289
20:34:07|0.38289
20:34:08|0.38289
20:34:09|0.38296
20:34:10|0.38296
20:34:11|0.38296
20:34:12|0.38296
20:34:13|0.38296
20:34:14|0.38296
20:34:15|0.38296
20:34:16|0.38296
20:34:17|0.38296
20:34:18|0.38296
20:34:19|0.38296
20:34:21|0.38296
20:34:22|0.38296
20:34:23|0.38296
20:34:24|0.38296
20:34:25|0.38296
20:34:26|0.38296
20:34:28|0.38296
20:34:28|0.38296
20:34:30|0.38296
20:34:31|0.38259
20:34:32|0.38259
20:34:33|0.38259
20:34:33|0.38259
20:34:35|0.38259
20:34:36|0.38259
20:34:37|0.38259
20:34:38|0.38259
20:34:39|0.38259
20:34:39|0.38259
20:34:41|0.38259
20:34:41|0.38259
20:34:43|0.38259
20:34:44|0.38259
20:34:45|0.38259
20:34:46|0.38259
20:34:47|0.38299
20:34:48|0.38299
20:34:49|0.38253
20:34:49|0.38253
20:34:51|0.38253
20:34:52|0.38253
20:34:53|0.38253
20:34:54|0.38253
20:34:55|0.38253
20:34:56|0.38253
20:34:57|0.38225
20:34:58|0.38297
20:34:59|0.38297
20:35:00|0.38297
20:35:01|0.38297
20:35:02|0.38297
20:35:03|0.38297
20:35:04|0.38297
20:35:05|0.38297
20:35:06|0.38297
20:35:07|0.38297
20:35:08|0.38297
20:35:09|0.38297
20:35:10|0.38297
20:35:11|0.38297
20:35:12|0.38297
20:35:13|0.38297
20:35:14|0.38297
20:35:15|0.38297
20:35:16|0.38297
20:35:17|0.38297
20:35:18|0.38297
20:35:19|0.38297
20:35:20|0.38297
20:35:21|0.38297
20:35:23|0.38297
20:35:24|0.38297
20:35:25|0.38297
20:35:27|0.38297
20:35:28|0.38297
20:35:29|0.38297
20:35:29|0.38297
20:35:31|0.38297
20:35:32|0.38297
20:35:33|0.38297
20:35:34|0.38297
20:35:35|0.38297
20:35:36|0.38297
20:35:37|0.38297
20:35:38|0.38297
20:35:39|0.38297
20:35:40|0.38297
20:35:41|0.38297
20:35:42|0.38297
20:35:43|0.38297
20:35:44|0.38297
20:35:45|0.38297
20:35:46|0.38297
20:35:48|0.38297
20:35:49|0.38297
20:35:49|0.38297
20:35:50|0.38297
20:35:51|0.38297
20:35:53|0.38297
20:35:54|0.38297
20:35:55|0.38297
20:35:55|0.38297
20:35:56|0.38297
20:35:57|0.38297
20:35:58|0.38297
20:35:59|0.38297
20:36:00|0.38297
20:36:01|0.38297
20:36:02|0.38297
20:36:03|0.38297
20:36:05|0.38297
20:36:06|0.38297
20:36:06|0.38297
20:36:08|0.38297
20:36:08|0.38297
20:36:09|0.38297
20:36:10|0.38297
20:36:11|0.38297
20:36:12|0.38297
20:36:14|0.38297
20:36:14|0.38231
20:36:16|0.38231
20:36:17|0.38231
20:36:18|0.38231
20:36:19|0.38231
20:36:20|0.38231
20:36:21|0.38231
20:36:22|0.38231
20:36:24|0.38231
20:36:24|0.38231
20:36:26|0.38231
20:36:28|0.38231
20:36:29|0.38231
20:36:30|0.38231
20:36:31|0.38231
20:36:31|0.38231
20:36:32|0.38231
20:36:33|0.38231
20:36:35|0.38231
20:36:36|0.38231
20:36:37|0.38231
20:36:37|0.38231
20:36:39|0.38231
20:36:40|0.38231
20:36:41|0.38231
20:36:42|0.38231
20:36:43|0.38296
20:36:44|0.38296
20:36:46|0.38296
20:36:46|0.38152
20:36:47|0.38152
20:36:48|0.3813
20:36:50|0.38127
20:36:51|0.38127
20:36:51|0.38127
20:36:53|0.38129
20:36:54|0.38129
20:36:54|0.38129
20:36:55|0.38129
20:36:57|0.38129
20:36:57|0.38129
20:36:58|0.38129
20:36:59|0.38129
20:37:00|0.38129
20:37:01|0.38129
20:37:02|0.38129
20:37:03|0.38129
20:37:05|0.38129
20:37:05|0.38129
20:37:06|0.38129
20:37:07|0.38129
20:37:08|0.38129
20:37:09|0.38129
20:37:10|0.38129
20:37:12|0.38129
20:37:13|0.38129
20:37:13|0.38129
20:37:15|0.38166
20:37:15|0.38166
20:37:17|0.38166
20:37:17|0.38166
20:37:18|0.38166
20:37:20|0.38166
20:37:20|0.38166
20:37:21|0.38166
20:37:22|0.38166
20:37:24|0.38166
20:37:24|0.38166
20:37:26|0.38166
20:37:27|0.38166
20:37:28|0.38166
20:37:29|0.38166
20:37:30|0.38166
20:37:32|0.38166
20:37:33|0.38166
20:37:34|0.38166
20:37:34|0.38166
20:37:35|0.38198
20:37:37|0.38198
20:37:38|0.38198
20:37:40|0.38198
20:37:41|0.38198
20:37:42|0.38198
20:37:43|0.38198
20:37:43|0.38198
20:37:45|0.38198
20:37:46|0.38198
20:37:47|0.38198
20:37:48|0.38198
20:37:49|0.38198
20:37:50|0.38198
20:37:51|0.38198
20:37:52|0.38131
20:37:53|0.38131
20:37:54|0.38131
20:37:54|0.38131
20:37:56|0.38131
20:37:57|0.38127
20:37:58|0.38127
20:37:59|0.38127
20:37:59|0.38127
20:38:00|0.38127
20:38:02|0.38127
20:38:03|0.38061
20:38:03|0.38101
20:38:05|0.38101
20:38:06|0.38101
20:38:07|0.38101
20:38:08|0.38101
20:38:09|0.38077
20:38:10|0.3819
20:38:11|0.3826
20:38:12|0.3826
20:38:13|0.38289
20:38:14|0.38289
20:38:15|0.38289
20:38:16|0.38289
20:38:17|0.38289
20:38:18|0.38289
20:38:19|0.38289
20:38:20|0.38289
20:38:21|0.38289
20:38:22|0.38289
20:38:23|0.38289
20:38:25|0.38289
20:38:26|0.38289
20:38:27|0.38289
20:38:28|0.38289
20:38:29|0.38289
20:38:31|0.38289
20:38:32|0.38289
20:38:33|0.38289
20:38:34|0.38289
20:38:35|0.38289
20:38:37|0.38289
20:38:38|0.38289
20:38:39|0.38289
20:38:40|0.38289
20:38:41|0.38289
20:38:42|0.38289
20:38:43|0.38289
20:38:44|0.38289
20:38:45|0.38289
20:38:47|0.38289
20:38:48|0.38289
20:38:49|0.38289
20:38:50|0.38289
20:38:51|0.38289
20:38:52|0.38181
20:38:53|0.38181
20:38:54|0.38181
20:38:55|0.38181
20:38:56|0.38181
20:38:57|0.38181
20:38:58|0.38181
20:38:59|0.38181
20:39:00|0.38181
20:39:01|0.38181
20:39:02|0.38181
20:39:03|0.38181
20:39:04|0.38181
20:39:05|0.38181
20:39:05|0.38181
20:39:07|0.38181
20:39:08|0.38181
20:39:09|0.38181
20:39:09|0.38181
20:39:11|0.38181
20:39:11|0.38181
20:39:13|0.38181
20:39:14|0.38181
20:39:15|0.38181
20:39:16|0.38181
20:39:16|0.38181
20:39:18|0.38181
20:39:18|0.38181
20:39:20|0.38143
20:39:21|0.38143
20:39:21|0.38143
20:39:24|0.38136
20:39:24|0.38136
20:39:26|0.38136
20:39:27|0.38136
20:39:28|0.38116
20:39:28|0.38116
20:39:31|0.38116
20:39:31|0.38116
20:39:32|0.38116
20:39:34|0.38008
20:39:35|0.38008
20:39:36|0.38008
20:39:36|0.38008
20:39:38|0.38008
20:39:39|0.38008
20:39:40|0.38008
20:39:41|0.3814
20:39:42|0.3814
20:39:43|0.3814
20:39:44|0.38289
20:39:45|0.3832
20:39:46|0.3832
20:39:47|0.38339
20:39:48|0.38339
20:39:48|0.38339
20:39:50|0.38339
20:39:51|0.38339
20:39:51|0.38234
20:39:53|0.38234
20:39:54|0.38234
20:39:55|0.38234
20:39:56|0.38234
20:39:57|0.38234
20:39:58|0.38234
20:39:59|0.38234
20:40:00|0.38234
20:40:01|0.38234
20:40:02|0.38234
20:40:03|0.38234
20:40:04|0.38278
20:40:05|0.38278
20:40:06|0.38278
20:40:07|0.38278
20:40:08|0.38278
20:40:09|0.38286
20:40:10|0.38286
20:40:11|0.38286
20:40:12|0.38286
20:40:13|0.38286
20:40:13|0.38286
20:40:15|0.38286
20:40:16|0.38286
20:40:18|0.38292
20:40:18|0.38292
20:40:19|0.38292
20:40:20|0.38292
20:40:21|0.38292
20:40:22|0.38292
20:40:23|0.38292
20:40:24|0.38292
20:40:25|0.38292
20:40:27|0.38292
20:40:29|0.38292
20:40:29|0.38292
20:40:30|0.38292
20:40:32|0.38235
20:40:33|0.38235
20:40:34|0.38235
20:40:35|0.38235
20:40:36|0.38235
20:40:37|0.38235
20:40:39|0.38235
20:40:39|0.38235
20:40:40|0.38235
20:40:41|0.38235
20:40:42|0.38235
20:40:43|0.38235
20:40:44|0.38193
20:40:45|0.38193
20:40:46|0.38193
20:40:47|0.38193
20:40:48|0.38193
20:40:49|0.38229
20:40:51|0.38229
20:40:52|0.38229
20:40:53|0.38229
20:40:54|0.38229
20:40:55|0.38229
20:40:56|0.38229
20:40:56|0.38229
20:40:58|0.38229
20:40:59|0.38229
20:41:00|0.38229
20:41:00|0.38299
20:41:01|0.38347
20:41:03|0.38347
20:41:04|0.38347
20:41:04|0.38347
20:41:07|0.38347
20:41:07|0.38347
20:41:08|0.38347
20:41:09|0.38347
20:41:10|0.38347
20:41:11|0.38347
20:41:12|0.38347
20:41:13|0.38347
20:41:14|0.38347
20:41:15|0.38347
20:41:16|0.38347
20:41:18|0.38347
20:41:19|0.38347
20:41:19|0.38347
20:41:21|0.38347
20:41:22|0.38347
20:41:22|0.38347
20:41:24|0.38347
20:41:24|0.38347
20:41:26|0.38347
20:41:27|0.38347
20:41:28|0.38347
20:41:30|0.38347
20:41:31|0.38347
20:41:32|0.38347
20:41:34|0.38347
20:41:34|0.38347
20:41:35|0.38299
20:41:36|0.38299
20:41:37|0.38299
20:41:38|0.38299
20:41:40|0.3831
20:41:41|0.38271
20:41:41|0.38271
20:41:43|0.38271
20:41:44|0.38219
20:41:46|0.38219
20:41:46|0.38219
20:41:47|0.38219
20:41:48|0.38219
20:41:49|0.38219
20:41:50|0.38219
20:41:51|0.38301
20:41:52|0.38301
20:41:53|0.38301
20:41:54|0.38301
20:41:55|0.38301
20:41:56|0.38238
20:41:57|0.38238
20:41:58|0.38238
20:41:59|0.38238
20:42:00|0.38238
20:42:01|0.38238
20:42:02|0.38238
20:42:03|0.38238
20:42:04|0.38242
20:42:05|0.38242
20:42:06|0.38242
20:42:07|0.38242
20:42:08|0.38242
20:42:09|0.38242
20:42:10|0.38242
20:42:11|0.38242
20:42:12|0.38242
20:42:13|0.38242
20:42:14|0.38242
20:42:15|0.38242
20:42:16|0.38242
20:42:17|0.38242
20:42:18|0.38242
20:42:19|0.38242
20:42:20|0.38242
20:42:21|0.38242
20:42:22|0.38242
20:42:23|0.38242
20:42:24|0.38242
20:42:25|0.38242
20:42:26|0.38242
20:42:27|0.38242
20:42:29|0.38242
20:42:31|0.38242
20:42:31|0.38242
20:42:32|0.38242
20:42:33|0.38242
20:42:34|0.38242
20:42:35|0.38242
20:42:36|0.38242
20:42:37|0.38242
20:42:38|0.38301
20:42:39|0.38301
20:42:40|0.38301
20:42:42|0.38301
20:42:43|0.38301
20:42:44|0.38301
20:42:45|0.38301
20:42:47|0.38301
20:42:47|0.38301
20:42:48|0.38301
20:42:49|0.38301
20:42:50|0.38301
20:42:51|0.38301
20:42:52|0.38301
20:42:54|0.38301
20:42:55|0.38301
20:42:56|0.38301
20:42:57|0.38301
20:42:58|0.38301
20:42:59|0.38301
20:43:00|0.38301
20:43:01|0.38301
20:43:02|0.38301
20:43:03|0.3833
20:43:04|0.3833
20:43:05|0.3833
20:43:06|0.3833
20:43:06|0.3833
20:43:08|0.3833
20:43:09|0.3833
20:43:10|0.3833
20:43:11|0.3833
20:43:11|0.3833
20:43:13|0.3833
20:43:14|0.3833
20:43:14|0.3833
20:43:16|0.3833
20:43:17|0.3833
20:43:18|0.3833
20:43:19|0.3833
20:43:20|0.3833
20:43:20|0.3833
20:43:22|0.3833
20:43:23|0.3833
20:43:24|0.38311
20:43:25|0.38311
20:43:25|0.38311
20:43:27|0.38311
20:43:28|0.38311
20:43:29|0.38311
20:43:31|0.38311
20:43:31|0.38311
20:43:32|0.38311
20:43:34|0.38311
20:43:35|0.38311
20:43:36|0.38311
20:43:37|0.38311
20:43:39|0.38311
20:43:39|0.38311
20:43:40|0.38311
20:43:41|0.38311
20:43:42|0.38311
20:43:43|0.38311
20:43:45|0.38311
20:43:46|0.38311
20:43:47|0.38311
20:43:48|0.38311
20:43:49|0.38311
20:43:50|0.38311
20:43:51|0.38311
20:43:52|0.38311
20:43:53|0.38311
20:43:54|0.38311
20:43:55|0.38311
20:43:56|0.38311
20:43:57|0.38311
20:43:58|0.38311
20:43:59|0.38311
20:43:59|0.3826
20:44:00|0.3826
20:44:02|0.3826
20:44:03|0.3826
20:44:04|0.3826
20:44:05|0.3826
20:44:06|0.3826
20:44:07|0.3826
20:44:08|0.3826
20:44:09|0.3826
20:44:10|0.3826
20:44:11|0.3826
20:44:11|0.3826
20:44:13|0.3826
20:44:14|0.3826
20:44:15|0.3826
20:44:16|0.3826
20:44:17|0.3826
20:44:18|0.3826
20:44:19|0.3826
20:44:21|0.3826
20:44:21|0.3826
20:44:22|0.3826
20:44:23|0.38262
20:44:24|0.38262
20:44:25|0.38262
20:44:26|0.38262
20:44:27|0.38262
20:44:28|0.38262
20:44:29|0.38262
20:44:31|0.38259
20:44:32|0.38259
20:44:34|0.38259
20:44:34|0.38259
20:44:36|0.38204
20:44:36|0.38166
20:44:38|0.38166
20:44:39|0.38166
20:44:40|0.38166
20:44:41|0.38166
20:44:42|0.38166
20:44:43|0.38166
20:44:45|0.38166
20:44:45|0.38166
20:44:46|0.38166
20:44:47|0.38166
20:44:48|0.38166
20:44:49|0.38166
20:44:50|0.38166
20:44:51|0.38208
20:44:53|0.38208
20:44:54|0.38208
20:44:55|0.38208
20:44:56|0.38208
20:44:56|0.38208
20:44:58|0.38208
20:44:59|0.38208
20:45:00|0.38208
20:45:01|0.38208
20:45:02|0.38208
20:45:03|0.38208
20:45:03|0.38208
20:45:05|0.38208
20:45:06|0.38208
20:45:07|0.38208
20:45:08|0.38208
20:45:09|0.38208
20:45:10|0.38208
20:45:11|0.38208
20:45:11|0.38208
20:45:13|0.38208
20:45:13|0.38208
20:45:15|0.38208
20:45:16|0.38208
20:45:17|0.38208
20:45:18|0.38208
20:45:18|0.38208
20:45:20|0.38208
20:45:20|0.38208
20:45:22|0.382
20:45:23|0.382
20:45:24|0.382
20:45:24|0.382
20:45:27|0.382
20:45:27|0.382
20:45:28|0.382
20:45:29|0.382
20:45:30|0.382
20:45:32|0.382
20:45:33|0.382
20:45:34|0.382
20:45:35|0.382
20:45:36|0.382
20:45:37|0.382
20:45:38|0.382
20:45:39|0.382
20:45:40|0.382
20:45:41|0.382
20:45:43|0.382
20:45:43|0.382
20:45:44|0.382
20:45:45|0.382
20:45:46|0.382
20:45:47|0.3826
20:45:48|0.3826
20:45:49|0.3826
20:45:50|0.3835
20:45:51|0.3836
20:45:52|0.3836
20:45:54|0.3836
20:45:54|0.38293
20:45:55|0.38293
20:45:56|0.38293
20:45:57|0.38293
20:45:59|0.38293
20:46:00|0.38293
20:46:01|0.38293
20:46:02|0.38293
20:46:03|0.38293
20:46:04|0.38293
20:46:05|0.38293
20:46:06|0.38293
20:46:07|0.38293
20:46:08|0.38293
20:46:09|0.38293
20:46:10|0.38293
20:46:11|0.38279
20:46:12|0.38279
20:46:13|0.38279
20:46:14|0.38279
20:46:15|0.38279
20:46:16|0.38279
20:46:17|0.38279
20:46:18|0.38279
20:46:19|0.38279
20:46:20|0.38279
20:46:21|0.38279
20:46:22|0.38279
20:46:23|0.38279
20:46:24|0.38339
20:46:25|0.38339
20:46:26|0.38339
20:46:27|0.38339
20:46:28|0.38339
20:46:29|0.38339
20:46:30|0.38339
20:46:31|0.38338
20:46:32|0.38338
20:46:34|0.38338
20:46:34|0.38338
20:46:36|0.38338
20:46:37|0.38338
20:46:38|0.38338
20:46:39|0.38338
20:46:40|0.38338
20:46:42|0.38338
20:46:43|0.38338
20:46:44|0.38338
20:46:44|0.38338
20:46:46|0.38338
20:46:47|0.38338
20:46:48|0.38338
20:46:48|0.38338
20:46:49|0.38338
20:46:51|0.38338
20:46:51|0.38338
20:46:53|0.38338
20:46:53|0.38338
20:46:54|0.38338
20:46:55|0.38338
20:46:57|0.38338
20:46:57|0.38338
20:46:59|0.38338
20:47:00|0.38338
20:47:00|0.38338
20:47:01|0.38338
20:47:02|0.38338
20:47:04|0.38338
20:47:05|0.38338
20:47:06|0.38338
20:47:07|0.38359
20:47:07|0.38359
20:47:08|0.38359
20:47:09|0.38359
20:47:10|0.38359
20:47:11|0.38359
20:47:13|0.38359
20:47:13|0.38359
20:47:14|0.38359
20:47:15|0.38359
20:47:16|0.38359
20:47:17|0.38359
20:47:19|0.38359
20:47:19|0.38359
20:47:21|0.38359
20:47:21|0.38359
20:47:23|0.38359
20:47:23|0.38359
20:47:24|0.38359
20:47:25|0.38359
20:47:26|0.38359
20:47:27|0.38359
20:47:29|0.38359
20:47:30|0.38359
20:47:30|0.38299
20:47:31|0.38299
20:47:33|0.38299
20:47:34|0.38299
20:47:36|0.38299
20:47:37|0.38299
20:47:38|0.38299
20:47:39|0.38299
20:47:41|0.38299
20:47:42|0.38299
20:47:43|0.38299
20:47:44|0.38299
20:47:45|0.38299
20:47:46|0.38299
20:47:46|0.38299
20:47:48|0.38299
20:47:49|0.38299
20:47:50|0.38463
20:47:50|0.38463
20:47:51|0.38463
20:47:53|0.38463
20:47:53|0.38463
20:47:55|0.38463
20:47:56|0.38463
20:47:56|0.38463
20:47:58|0.38484
20:47:58|0.38484
20:47:59|0.38484
20:48:01|0.38484
20:48:01|0.38484
20:48:02|0.38484
20:48:03|0.38492
20:48:04|0.38492
20:48:06|0.38492
20:48:07|0.38492
20:48:08|0.38492
20:48:09|0.38492
20:48:10|0.38492
20:48:11|0.38492
20:48:12|0.38492
20:48:13|0.38492
20:48:14|0.38492
20:48:15|0.38492
20:48:16|0.38492
20:48:18|0.38492
20:48:19|0.38494
20:48:20|0.3845
20:48:21|0.3855
20:48:22|0.3855
20:48:23|0.3855
20:48:24|0.3855
20:48:25|0.3855
20:48:26|0.3855
20:48:27|0.3855
20:48:28|0.3855
20:48:29|0.3855
20:48:30|0.3855
20:48:31|0.3855
20:48:32|0.3855
20:48:33|0.3855
20:48:34|0.3855
20:48:36|0.3855
20:48:37|0.3855
20:48:38|0.38543
20:48:39|0.38543
20:48:40|0.38543
20:48:41|0.38543
20:48:43|0.38543
20:48:44|0.38543
20:48:45|0.38543
20:48:45|0.38543
20:48:47|0.38543
20:48:48|0.38543
20:48:49|0.38543
20:48:50|0.38543
20:48:51|0.38543
20:48:52|0.38543
20:48:53|0.38543
20:48:54|0.38543
20:48:55|0.38543
20:48:56|0.38543
20:48:57|0.38543
20:48:58|0.38543
20:48:59|0.38543
20:49:00|0.38543
20:49:01|0.38543
20:49:02|0.38543
20:49:03|0.38543
20:49:04|0.38543
20:49:05|0.38543
20:49:06|0.38543
20:49:07|0.38543
20:49:08|0.38543
20:49:09|0.38543
20:49:10|0.38543
20:49:12|0.38543
20:49:13|0.3853
20:49:13|0.3853
20:49:15|0.3853
20:49:16|0.3853
20:49:16|0.3853
20:49:17|0.3853
20:49:19|0.3853
20:49:19|0.3853
20:49:20|0.3853
20:49:22|0.3853
20:49:23|0.38577
20:49:24|0.38577
20:49:24|0.38577
20:49:26|0.38577
20:49:27|0.38577
20:49:28|0.38577
20:49:28|0.38577
20:49:29|0.38577
20:49:30|0.38577
20:49:31|0.38577
20:49:33|0.38577
20:49:33|0.3857
20:49:34|0.3857
20:49:36|0.3857
20:49:38|0.38574
20:49:39|0.38574
20:49:39|0.38598
20:49:41|0.38598
20:49:42|0.38598
20:49:43|0.38598
20:49:44|0.38654
20:49:45|0.38626
20:49:46|0.38626
20:49:47|0.38626
20:49:48|0.38644
20:49:49|0.387
20:49:50|0.387
20:49:51|0.387
20:49:52|0.38666
20:49:53|0.387
20:49:54|0.387
20:49:55|0.387
20:49:56|0.387
20:49:57|0.387
20:49:58|0.387
20:49:59|0.387
20:50:00|0.387
20:50:02|0.387
20:50:02|0.387
20:50:04|0.38648
20:50:05|0.38648
20:50:05|0.38648
20:50:07|0.38648
20:50:08|0.38648
20:50:09|0.38648
20:50:10|0.38648
20:50:11|0.387
20:50:12|0.387
20:50:13|0.387
20:50:14|0.387
20:50:15|0.3865
20:50:16|0.3865
20:50:17|0.3865
20:50:18|0.3865
20:50:19|0.3865
20:50:20|0.3865
20:50:21|0.3865
20:50:22|0.3865
20:50:23|0.3865
20:50:24|0.3865
20:50:25|0.3865
20:50:26|0.3865
20:50:27|0.3865
20:50:28|0.3865
20:50:29|0.38697
20:50:30|0.38697
20:50:31|0.38697
20:50:32|0.38697
20:50:33|0.38697
20:50:34|0.38697
20:50:35|0.38697
20:50:36|0.38697
20:50:38|0.38697
20:50:39|0.38697
20:50:40|0.38697
20:50:41|0.38697
20:50:41|0.38697
20:50:42|0.38697
20:50:44|0.38639
20:50:45|0.38639
20:50:46|0.38639
20:50:46|0.38639
20:50:47|0.38639
20:50:49|0.38639
20:50:50|0.38639
20:50:51|0.38639
20:50:52|0.38639
20:50:53|0.38639
20:50:53|0.38692
20:50:55|0.38692
20:50:56|0.38692
20:50:57|0.38692
20:50:58|0.38692
20:50:58|0.38615
20:51:00|0.38615
20:51:00|0.38615
20:51:01|0.38615
20:51:02|0.38615
20:51:04|0.38615
20:51:04|0.38615
20:51:05|0.38615
20:51:07|0.38615
20:51:07|0.38615
20:51:09|0.38615
20:51:09|0.38615
20:51:10|0.38615
20:51:12|0.38615
20:51:12|0.38615
20:51:13|0.38615
20:51:15|0.38615
20:51:15|0.38615
20:51:17|0.38615
20:51:17|0.38615
20:51:19|0.3862
20:51:19|0.3862
20:51:20|0.3862
20:51:22|0.3862
20:51:22|0.3862
20:51:24|0.3862
20:51:24|0.3862
20:51:25|0.3862
20:51:27|0.3862
20:51:28|0.3862
20:51:28|0.3862
20:51:30|0.3862
20:51:31|0.3862
20:51:32|0.3862
20:51:33|0.3862
20:51:34|0.3862
20:51:35|0.3862
20:51:36|0.3862
20:51:37|0.3862
20:51:39|0.38588
20:51:40|0.38588
20:51:40|0.38588
20:51:42|0.38588
20:51:42|0.38588
20:51:44|0.38588
20:51:46|0.38588
20:51:47|0.38588
20:51:47|0.38588
20:51:49|0.38588
20:51:49|0.38588
20:51:50|0.38588
20:51:51|0.38588
20:51:52|0.38588
20:51:53|0.38588
20:51:55|0.38588
20:51:56|0.38587
20:51:57|0.38587
20:51:58|0.38587
20:51:59|0.38587
20:52:00|0.38587
20:52:01|0.38587
20:52:02|0.38587
20:52:03|0.38587
20:52:04|0.38587
20:52:05|0.38587
20:52:06|0.38587
20:52:07|0.38587
20:52:08|0.38587
20:52:09|0.38587
20:52:10|0.38587
20:52:11|0.38531
20:52:12|0.38531
20:52:13|0.38531
20:52:14|0.38531
20:52:15|0.38531
20:52:16|0.38531
20:52:17|0.38531
20:52:18|0.38531
20:52:19|0.38531
20:52:20|0.38531
20:52:21|0.38531
20:52:22|0.38531
20:52:23|0.38531
20:52:24|0.38531
20:52:25|0.38531
20:52:26|0.38531
20:52:27|0.38531
20:52:28|0.38531
20:52:29|0.38531
20:52:30|0.38531
20:52:31|0.38531
20:52:32|0.38531
20:52:33|0.38531
20:52:34|0.38531
20:52:35|0.38531
20:52:36|0.38531
20:52:37|0.38531
20:52:38|0.38531
20:52:40|0.38531
20:52:41|0.38518
20:52:43|0.38518
20:52:44|0.38518
20:52:45|0.38518
20:52:46|0.38559
20:52:47|0.38559
20:52:48|0.38559
20:52:49|0.38559
20:52:50|0.38559
20:52:51|0.38559
20:52:52|0.38559
20:52:53|0.38559
20:52:54|0.38559
20:52:55|0.38559
20:52:56|0.38559
20:52:57|0.38559
20:52:58|0.385
20:52:59|0.385
20:53:00|0.385
20:53:01|0.385
20:53:02|0.385
20:53:03|0.385
20:53:04|0.385
20:53:05|0.385
20:53:06|0.385
20:53:07|0.385
20:53:08|0.385
20:53:09|0.385
20:53:10|0.385
20:53:11|0.385
20:53:12|0.385
20:53:13|0.385
20:53:14|0.385
20:53:15|0.385
20:53:16|0.385
20:53:17|0.385
20:53:18|0.385
20:53:19|0.385
20:53:20|0.385
20:53:21|0.385
20:53:23|0.385
20:53:23|0.385
20:53:25|0.385
20:53:26|0.38499
20:53:27|0.38499
20:53:27|0.38499
20:53:29|0.38499
20:53:30|0.38388
20:53:31|0.38388
20:53:31|0.38388
20:53:32|0.38388
20:53:33|0.38388
20:53:34|0.38388
20:53:35|0.38388
20:53:36|0.38326
20:53:37|0.38357
20:53:38|0.38357
20:53:40|0.38364
20:53:41|0.38364
20:53:42|0.38309
20:53:44|0.38309
20:53:45|0.38339
20:53:46|0.38339
20:53:47|0.38284
20:53:47|0.38284
20:53:48|0.38284
20:53:50|0.38284
20:53:51|0.38284
20:53:52|0.38284
20:53:53|0.38284
20:53:54|0.38284
20:53:54|0.38284
20:53:56|0.38284
20:53:57|0.38284
20:53:59|0.38331
20:53:59|0.38331
20:54:01|0.38331
20:54:01|0.38331
20:54:02|0.38331
20:54:04|0.38331
20:54:04|0.38331
20:54:06|0.38331
20:54:07|0.38331
20:54:08|0.38331
20:54:09|0.38331
20:54:10|0.38331
20:54:12|0.38331
20:54:12|0.38331
20:54:14|0.38331
20:54:15|0.38331
20:54:16|0.38331
20:54:17|0.38331
20:54:18|0.38331
20:54:19|0.38331
20:54:20|0.38331
20:54:21|0.38331
20:54:22|0.38331
20:54:23|0.38331
20:54:24|0.38331
20:54:25|0.38331
20:54:26|0.38331
20:54:27|0.38331
20:54:28|0.38331
20:54:29|0.38331
20:54:30|0.38331
20:54:31|0.38331
20:54:32|0.38331
20:54:33|0.38261
20:54:34|0.38261
20:54:35|0.38261
20:54:36|0.38261
20:54:37|0.38261
20:54:38|0.38261
20:54:39|0.38212
20:54:40|0.38196
20:54:42|0.38196
20:54:43|0.38196
20:54:44|0.38196
20:54:45|0.38196
20:54:46|0.38196
20:54:47|0.38196
20:54:48|0.38196
20:54:50|0.38196
20:54:50|0.38196
20:54:52|0.38196
20:54:53|0.38196
20:54:54|0.38196
20:54:56|0.38196
20:54:57|0.38196
20:54:58|0.38196
20:54:59|0.38196
20:55:00|0.38196
20:55:01|0.38196
20:55:02|0.38196
20:55:03|0.38196
20:55:04|0.38196
20:55:05|0.38196
20:55:06|0.38196
20:55:07|0.38219
20:55:08|0.38219
20:55:09|0.38219
20:55:10|0.38261
20:55:11|0.38261
20:55:12|0.38261
20:55:14|0.38261
20:55:15|0.38261
20:55:15|0.38261
20:55:16|0.38261
20:55:18|0.3822
20:55:19|0.3822
20:55:20|0.3822
20:55:20|0.3822
20:55:21|0.3822
20:55:23|0.3822
20:55:24|0.3822
20:55:24|0.3822
20:55:26|0.3822
20:55:26|0.3822
20:55:28|0.3822
20:55:29|0.3822
20:55:29|0.3822
20:55:30|0.3822
20:55:31|0.3822
20:55:32|0.3822
20:55:34|0.3822
20:55:35|0.3822
20:55:36|0.3822
20:55:37|0.3822
20:55:38|0.3822
20:55:39|0.3822
20:55:40|0.3822
20:55:41|0.3822
20:55:43|0.3822
20:55:44|0.38231
20:55:44|0.38231
20:55:46|0.38231
20:55:47|0.38253
20:55:49|0.38252
20:55:50|0.38252
20:55:51|0.3823
20:55:52|0.3823
20:55:53|0.3823
20:55:54|0.3823
20:55:55|0.3823
20:55:56|0.3823
20:55:57|0.38202
20:55:58|0.38202
20:55:59|0.38202
20:56:00|0.38202
20:56:01|0.38202
20:56:02|0.38202
20:56:03|0.3822
20:56:04|0.38205
20:56:05|0.38205
20:56:06|0.38205
20:56:07|0.38205
20:56:08|0.38205
20:56:09|0.38205
20:56:10|0.38205
20:56:11|0.38202
20:56:12|0.38202
20:56:13|0.38202
20:56:14|0.38202
20:56:15|0.38202
20:56:16|0.38202
20:56:17|0.38202
20:56:18|0.38202
20:56:19|0.38202
20:56:20|0.38202
20:56:21|0.38202
20:56:22|0.38202
20:56:23|0.38202
20:56:24|0.38202
20:56:25|0.38202
20:56:26|0.38202
20:56:27|0.38202
20:56:28|0.38202
20:56:29|0.38202
20:56:30|0.38202
20:56:31|0.38202
20:56:32|0.38202
20:56:33|0.38202
20:56:34|0.38202
20:56:35|0.38202
20:56:36|0.38202
20:56:37|0.38202
20:56:38|0.38202
20:56:39|0.38202
20:56:40|0.38202
20:56:41|0.38202
20:56:43|0.38202
20:56:45|0.38202
20:56:46|0.38202
20:56:48|0.38202
20:56:49|0.38202
20:56:50|0.38202
20:56:52|0.38239
20:56:52|0.38239
20:56:53|0.38238
20:56:54|0.38169
20:56:55|0.38169
20:56:56|0.38208
20:56:58|0.38208
20:56:59|0.38208
20:57:00|0.38208
20:57:01|0.38208
20:57:02|0.38208
20:57:03|0.38208
20:57:03|0.38208
20:57:05|0.38208
20:57:06|0.38208
20:57:07|0.38208
20:57:08|0.38208
20:57:10|0.38208
20:57:10|0.38208
20:57:11|0.38208
20:57:12|0.38208
20:57:13|0.38208
20:57:14|0.38208
20:57:15|0.38208
20:57:16|0.38208
20:57:17|0.38208
20:57:18|0.38208
20:57:19|0.38208
20:57:20|0.38208
20:57:21|0.38208
20:57:23|0.38208
20:57:24|0.38208
20:57:25|0.38208
20:57:26|0.38208
20:57:26|0.38208
20:57:27|0.38208
20:57:29|0.38208
20:57:30|0.38208
20:57:31|0.38208
20:57:32|0.38208
20:57:33|0.38208
20:57:34|0.38208
20:57:34|0.38208
20:57:36|0.38208
20:57:37|0.38208
20:57:38|0.38217
20:57:39|0.38217
20:57:40|0.38217
20:57:41|0.38217
20:57:42|0.38217
20:57:43|0.38217
20:57:45|0.38217
20:57:46|0.38217
20:57:48|0.38217
20:57:48|0.38217
20:57:50|0.38217
20:57:51|0.38217
20:57:52|0.38217
20:57:53|0.38117
20:57:54|0.38141
20:57:55|0.38141
20:57:57|0.38141
20:57:57|0.38141
20:57:58|0.38141
20:57:59|0.38141
20:58:00|0.38141
20:58:01|0.38141
20:58:03|0.38141
20:58:04|0.38141
20:58:05|0.38141
20:58:06|0.38141
20:58:07|0.38141
20:58:08|0.38141
20:58:09|0.38081
20:58:10|0.3814
20:58:11|0.3814
20:58:13|0.3814
20:58:13|0.3814
20:58:14|0.3814
20:58:15|0.3814
20:58:16|0.3814
20:58:17|0.3814
20:58:19|0.37945
20:58:20|0.37989
20:58:21|0.37989
20:58:22|0.37989
20:58:24|0.37989
20:58:24|0.37989
20:58:25|0.37989
20:58:26|0.37989
20:58:27|0.37989
20:58:28|0.37989
20:58:29|0.37989
20:58:30|0.37964
20:58:31|0.37964
20:58:32|0.37964
20:58:33|0.37964
20:58:34|0.37964
20:58:36|0.37964
20:58:36|0.37964
20:58:38|0.37964
20:58:39|0.37964
20:58:39|0.37964
20:58:41|0.37964
20:58:42|0.37964
20:58:43|0.37964
20:58:43|0.37928
20:58:46|0.37906
20:58:46|0.37906
20:58:48|0.37957
20:58:49|0.37888
20:58:51|0.37853
20:58:51|0.37853
20:58:53|0.37853
20:58:53|0.37853
20:58:56|0.3785
20:58:56|0.3785
20:58:57|0.3785
20:58:58|0.3785
20:58:59|0.37851
20:59:01|0.37911
20:59:02|0.37911
20:59:03|0.37911
20:59:04|0.37853
20:59:05|0.37853
20:59:06|0.37853
20:59:06|0.37853
20:59:08|0.37853
20:59:08|0.37853
20:59:10|0.37853
20:59:11|0.37853
20:59:12|0.37853
20:59:13|0.37853
20:59:14|0.37853
20:59:15|0.37853
20:59:16|0.37853
20:59:17|0.37853
20:59:18|0.37853
20:59:19|0.37851
20:59:19|0.37851
20:59:21|0.37851
20:59:22|0.37851
20:59:24|0.37851
20:59:24|0.37851
20:59:25|0.37851
20:59:26|0.37851
20:59:27|0.37851
20:59:28|0.37851
20:59:29|0.37851
20:59:30|0.37851
20:59:31|0.37851
20:59:32|0.37851
20:59:33|0.37851
20:59:34|0.37851
20:59:35|0.37851
20:59:36|0.37851
20:59:38|0.37954
20:59:39|0.37954
20:59:40|0.37954
20:59:41|0.37954
20:59:42|0.37954
20:59:43|0.37954
20:59:43|0.37954
20:59:44|0.37954
20:59:47|0.37954
20:59:48|0.37954
20:59:50|0.37954
20:59:50|0.37954
20:59:51|0.37954
20:59:53|0.37954
20:59:54|0.37954
20:59:55|0.37954
20:59:56|0.37963
20:59:57|0.37963
20:59:58|0.37963
20:59:59|0.37963
21:00:01|0.37963
21:00:02|0.37963
21:00:03|0.37963
21:00:04|0.37963
21:00:05|0.37963
21:00:07|0.37963
21:00:08|0.37963
21:00:09|0.37963
21:00:10|0.37963
21:00:11|0.37963
21:00:12|0.37963
21:00:13|0.37963
21:00:14|0.37963
21:00:14|0.37963
21:00:16|0.37963
21:00:16|0.37963
21:00:18|0.37963
21:00:19|0.37963
21:00:19|0.37963
21:00:20|0.37963
21:00:21|0.37963
21:00:23|0.37963
21:00:23|0.37963
21:00:24|0.37963
21:00:25|0.37963
21:00:26|0.37963
21:00:28|0.37963
21:00:29|0.37963
21:00:30|0.379
21:00:31|0.37962
21:00:32|0.37962
21:00:33|0.37962
21:00:34|0.37962
21:00:35|0.37964
21:00:36|0.37964
21:00:37|0.37964
21:00:38|0.37964
21:00:39|0.37964
21:00:40|0.37964
21:00:41|0.37964
21:00:42|0.37964
21:00:43|0.37964
21:00:44|0.37964
21:00:45|0.37964
21:00:46|0.37964
21:00:48|0.3803
21:00:49|0.3803
21:00:50|0.3803
21:00:51|0.3803
21:00:52|0.3803
21:00:53|0.3803
21:00:55|0.3803
21:00:56|0.3803
21:00:56|0.3803
21:00:58|0.3803
21:00:59|0.3803
21:00:59|0.3803
21:01:01|0.3803
21:01:02|0.38081
21:01:03|0.38081
21:01:04|0.38081
21:01:05|0.38081
21:01:06|0.38081
21:01:07|0.3813
21:01:07|0.3813
21:01:09|0.3813
21:01:10|0.3813
21:01:11|0.3813
21:01:11|0.3813
21:01:13|0.3813
21:01:14|0.3813
21:01:14|0.3813
21:01:15|0.3813
21:01:17|0.3813
21:01:17|0.3813
21:01:18|0.3813
21:01:19|0.3813
21:01:20|0.3813
21:01:22|0.3813
21:01:22|0.3813
21:01:23|0.3813
21:01:24|0.3813
21:01:26|0.3813
21:01:26|0.3813
21:01:28|0.38082
21:01:28|0.38082
21:01:29|0.38082
21:01:30|0.38082
21:01:32|0.38082
21:01:32|0.38082
21:01:33|0.38082
21:01:34|0.38082
21:01:36|0.38082
21:01:37|0.38082
21:01:37|0.38082
21:01:39|0.38082
21:01:40|0.38082
21:01:40|0.38082
21:01:42|0.38082
21:01:42|0.38082
21:01:43|0.38082
21:01:44|0.38082
21:01:45|0.38043
21:01:47|0.38043
21:01:48|0.38101
21:01:49|0.38101
21:01:50|0.38101
21:01:51|0.38101
21:01:52|0.38101
21:01:54|0.38101
21:01:54|0.38101
21:01:56|0.38101
21:01:57|0.38101
21:01:58|0.38101
21:01:59|0.38101
21:02:00|0.38101
21:02:01|0.38101
21:02:02|0.38101
21:02:03|0.38101
21:02:04|0.38101
21:02:05|0.381
21:02:06|0.381
21:02:07|0.381
21:02:08|0.381
21:02:09|0.381
21:02:10|0.38101
21:02:11|0.38101
21:02:12|0.38101
21:02:13|0.38101
21:02:14|0.38101
21:02:15|0.38101
21:02:16|0.38101
21:02:17|0.38101
21:02:18|0.38101
21:02:19|0.38101
21:02:20|0.38101
21:02:21|0.38101
21:02:22|0.38101
21:02:23|0.38101
21:02:24|0.38101
21:02:25|0.38141
21:02:26|0.38141
21:02:27|0.38288
21:02:28|0.38288
21:02:29|0.38288
21:02:30|0.38235
21:02:31|0.38235
21:02:32|0.38234
21:02:33|0.38181
21:02:34|0.38233
21:02:35|0.38233
21:02:36|0.38233
21:02:37|0.38233
21:02:38|0.38233
21:02:39|0.38233
21:02:40|0.38233
21:02:41|0.38233
21:02:42|0.38233
21:02:43|0.38233
21:02:44|0.38233
21:02:45|0.38233
21:02:46|0.38233
21:02:47|0.38233
21:02:48|0.38233
21:02:50|0.38233
21:02:50|0.38233
21:02:52|0.38233
21:02:53|0.38233
21:02:54|0.38233
21:02:55|0.38233
21:02:56|0.38233
21:02:57|0.38233
21:02:59|0.38233
21:02:59|0.38233
21:03:01|0.3819
21:03:01|0.3819
21:03:03|0.3819
21:03:03|0.3819
21:03:04|0.3819
21:03:05|0.3819
21:03:07|0.38002
21:03:08|0.37962
21:03:08|0.37999
21:03:10|0.37999
21:03:11|0.377
21:03:11|0.37848
21:03:13|0.37849
21:03:14|0.37849
21:03:15|0.37764
21:03:15|0.3789
21:03:17|0.37999
21:03:18|0.37999
21:03:18|0.37839
21:03:20|0.37827
21:03:21|0.37827
21:03:22|0.37827
21:03:22|0.37827
21:03:24|0.37884
21:03:24|0.3781
21:03:26|0.3781
21:03:27|0.3781
21:03:28|0.3781
21:03:29|0.3781
21:03:30|0.3781
21:03:31|0.37744
21:03:32|0.37744
21:03:33|0.37744
21:03:34|0.37744
21:03:36|0.37865
21:03:37|0.37865
21:03:37|0.37862
21:03:38|0.37862
21:03:40|0.37862
21:03:41|0.37862
21:03:42|0.37862
21:03:43|0.37862
21:03:44|0.37863
21:03:45|0.37863
21:03:46|0.37863
21:03:47|0.37863
21:03:48|0.37863
21:03:49|0.37863
21:03:51|0.37952
21:03:51|0.3793
21:03:53|0.3793
21:03:54|0.3793
21:03:55|0.3793
21:03:56|0.3793
21:03:58|0.37972
21:03:58|0.37972
21:04:00|0.37972
21:04:01|0.37972
21:04:03|0.38045
21:04:03|0.38045
21:04:04|0.38045
21:04:06|0.38045
21:04:07|0.38045
21:04:08|0.38045
21:04:09|0.38045
21:04:10|0.38045
21:04:10|0.38045
21:04:11|0.38045
21:04:12|0.38037
21:04:14|0.38037
21:04:14|0.38037
21:04:16|0.38037
21:04:17|0.38037
21:04:17|0.37954
21:04:19|0.37954
21:04:20|0.37954
21:04:20|0.37954
21:04:22|0.37954
21:04:23|0.37954
21:04:24|0.37954
21:04:25|0.3787
21:04:26|0.3787
21:04:27|0.3787
21:04:28|0.3787
21:04:29|0.3787
21:04:30|0.3787
21:04:31|0.3787
21:04:32|0.3787
21:04:33|0.3787
21:04:34|0.3787
21:04:35|0.3787
21:04:36|0.3787
21:04:37|0.3787
21:04:38|0.3787
21:04:39|0.3787
21:04:40|0.3787
21:04:41|0.3787
21:04:42|0.3787
21:04:43|0.3787
21:04:44|0.37907
21:04:45|0.3787
21:04:46|0.37859
21:04:47|0.37859
21:04:48|0.37859
21:04:49|0.37859
21:04:50|0.37859
21:04:52|0.37859
21:04:52|0.37859
21:04:53|0.37859
21:04:55|0.37859
21:04:56|0.37859
21:04:57|0.37859
21:04:58|0.37859
21:04:59|0.37859
21:05:00|0.37859
21:05:01|0.37859
21:05:02|0.37859
21:05:03|0.37859
21:05:04|0.37859
21:05:05|0.37859
21:05:07|0.37859
21:05:08|0.37859
21:05:09|0.37859
21:05:09|0.37859
21:05:11|0.37859
21:05:12|0.37859
21:05:12|0.37859
21:05:13|0.37859
21:05:15|0.37859
21:05:15|0.37859
21:05:16|0.37859
21:05:18|0.37859
21:05:19|0.37859
21:05:20|0.37859
21:05:21|0.37859
21:05:22|0.37859
21:05:23|0.37859
21:05:25|0.37859
21:05:25|0.37927
21:05:27|0.37927
21:05:27|0.37927
21:05:28|0.37927
21:05:30|0.37927
21:05:31|0.37927
21:05:31|0.37927
21:05:33|0.37927
21:05:33|0.37927
21:05:35|0.37927
21:05:35|0.37927
21:05:36|0.37898
21:05:38|0.37898
21:05:39|0.37898
21:05:40|0.37898
21:05:41|0.37898
21:05:42|0.37831
21:05:43|0.37831
21:05:44|0.37831
21:05:45|0.37831
21:05:46|0.37831
21:05:47|0.37831
21:05:48|0.37831
21:05:49|0.37831
21:05:50|0.37852
21:05:51|0.37852
21:05:53|0.37848
21:05:54|0.37848
21:05:56|0.37848
21:05:57|0.37848
21:05:58|0.37848
21:05:59|0.37848
21:06:00|0.37848
21:06:01|0.37848
21:06:02|0.37848
21:06:02|0.37848
21:06:03|0.37848
21:06:05|0.37848
21:06:05|0.37848
21:06:07|0.37848
21:06:07|0.37848
21:06:08|0.37848
21:06:10|0.37848
21:06:11|0.37848
21:06:12|0.37923
21:06:13|0.37973
21:06:14|0.37973
21:06:15|0.37953
21:06:16|0.37953
21:06:17|0.37953
21:06:18|0.37953
21:06:19|0.37953
21:06:20|0.37953
21:06:21|0.37953
21:06:22|0.37953
21:06:23|0.37953
21:06:24|0.37953
21:06:25|0.37953
21:06:26|0.37953
21:06:27|0.37953
21:06:28|0.37953
21:06:29|0.37953
21:06:30|0.37953
21:06:31|0.37953
21:06:32|0.37953
21:06:33|0.37953
21:06:34|0.37953
21:06:35|0.37953
21:06:36|0.37953
21:06:37|0.37953
21:06:38|0.38042
21:06:39|0.38226
21:06:40|0.38113
21:06:41|0.38113
21:06:42|0.38113
21:06:43|0.38113
21:06:44|0.38113
21:06:45|0.38113
21:06:46|0.38113
21:06:47|0.38152
21:06:48|0.382
21:06:49|0.382
21:06:50|0.382
21:06:51|0.382
21:06:52|0.382
21:06:53|0.38106
21:06:54|0.38106
21:06:55|0.38106
21:06:57|0.38106
21:06:58|0.38106
21:06:59|0.38106
21:07:01|0.38107
21:07:01|0.38107
21:07:02|0.38107
21:07:04|0.38107
21:07:05|0.38107
21:07:06|0.38107
21:07:07|0.38107
21:07:08|0.38107
21:07:09|0.38107
21:07:10|0.38107
21:07:11|0.38107
21:07:12|0.38107
21:07:12|0.38107
21:07:14|0.38107
21:07:14|0.38107
21:07:15|0.38107
21:07:16|0.38107
21:07:18|0.38105
21:07:19|0.38105
21:07:20|0.38105
21:07:21|0.38105
21:07:22|0.38105
21:07:23|0.38105
21:07:24|0.38049
21:07:25|0.38049
21:07:26|0.38049
21:07:27|0.38049
21:07:28|0.38049
21:07:29|0.38128
21:07:30|0.38128
21:07:31|0.38128
21:07:32|0.38128
21:07:33|0.38128
21:07:34|0.38128
21:07:35|0.38128
21:07:36|0.38128
21:07:37|0.38128
21:07:38|0.38128
21:07:39|0.38128
21:07:40|0.38128
21:07:41|0.38128
21:07:43|0.38034
21:07:43|0.38034
21:07:45|0.38034
21:07:46|0.38034
21:07:47|0.38034
21:07:48|0.38034
21:07:49|0.38034
21:07:50|0.38034
21:07:51|0.37893
21:07:52|0.37893
21:07:53|0.37893
21:07:55|0.37915
21:07:56|0.37915
21:07:57|0.37915
21:07:58|0.37915
21:08:00|0.37915
21:08:01|0.37915
21:08:02|0.38004
21:08:03|0.38004
21:08:04|0.37926
21:08:05|0.37926
21:08:05|0.38004
21:08:07|0.38004
21:08:07|0.38004
21:08:10|0.38004
21:08:10|0.38004
21:08:11|0.38004
21:08:12|0.38006
21:08:13|0.38006
21:08:15|0.38006
21:08:16|0.38006
21:08:17|0.38006
21:08:18|0.38006
21:08:19|0.38006
21:08:19|0.38006
21:08:21|0.38006
21:08:22|0.38006
21:08:23|0.38006
21:08:23|0.38006
21:08:24|0.38006
21:08:26|0.38006
21:08:27|0.38006
21:08:28|0.38006
21:08:29|0.38006
21:08:30|0.38006
21:08:31|0.38006
21:08:31|0.38006
21:08:33|0.38006
21:08:34|0.38006
21:08:35|0.38014
21:08:36|0.3803
21:08:37|0.38044
21:08:38|0.38044
21:08:39|0.38044
21:08:39|0.38044
21:08:41|0.38044
21:08:42|0.38044
21:08:43|0.38044
21:08:44|0.38044
21:08:45|0.38044
21:08:46|0.38044
21:08:47|0.38044
21:08:47|0.38044
21:08:49|0.38044
21:08:50|0.38044
21:08:51|0.38044
21:08:52|0.38044
21:08:53|0.38012
21:08:54|0.38012
21:08:56|0.38012
21:08:57|0.38084
21:08:59|0.38084
21:09:00|0.38084
21:09:01|0.38084
21:09:02|0.38074
21:09:03|0.38074
21:09:04|0.38126
21:09:05|0.38126
21:09:07|0.38126
21:09:08|0.38126
21:09:09|0.38126
21:09:10|0.38126
21:09:11|0.38126
21:09:12|0.38126
21:09:14|0.38126
21:09:14|0.38126
21:09:15|0.38126
21:09:17|0.38126
21:09:18|0.38126
21:09:19|0.38126
21:09:20|0.38126
21:09:21|0.38126
21:09:22|0.38126
21:09:23|0.38126
21:09:24|0.38126
21:09:25|0.38125
21:09:26|0.38125
21:09:27|0.38125
21:09:28|0.38125
21:09:29|0.38125
21:09:30|0.38125
21:09:31|0.38125
21:09:32|0.38125
21:09:33|0.38125
21:09:34|0.38125
21:09:35|0.38125
21:09:36|0.38125
21:09:37|0.38125
21:09:38|0.38124
21:09:39|0.38124
21:09:40|0.38124
21:09:41|0.38124
21:09:42|0.38124
21:09:43|0.38124
21:09:44|0.38128
21:09:45|0.38128
21:09:46|0.38128
21:09:47|0.38128
21:09:48|0.38128
21:09:49|0.38079
21:09:50|0.3808
21:09:51|0.3808
21:09:52|0.38147
21:09:53|0.38147
21:09:54|0.38147
21:09:56|0.38147
21:09:58|0.38147
21:09:58|0.38147
21:09:59|0.38147
21:10:01|0.38147
21:10:02|0.38147
21:10:03|0.38147
21:10:03|0.38147
21:10:05|0.38149
21:10:06|0.38149
21:10:08|0.38149
21:10:08|0.38149
21:10:09|0.38149
21:10:10|0.38149
21:10:11|0.38149
21:10:12|0.38149
21:10:13|0.38149
21:10:14|0.38149
21:10:15|0.38171
21:10:16|0.38171
21:10:17|0.38171
21:10:18|0.38171
21:10:19|0.38171
21:10:20|0.38171
21:10:22|0.38171
21:10:23|0.38171
21:10:24|0.38171
21:10:25|0.38171
21:10:26|0.38171
21:10:27|0.38171
21:10:28|0.38171
21:10:29|0.38171
21:10:31|0.38171
21:10:31|0.38171
21:10:32|0.38171
21:10:33|0.38171
21:10:34|0.38171
21:10:35|0.38171
21:10:36|0.38113
21:10:37|0.38113
21:10:38|0.38113
21:10:39|0.38113
21:10:40|0.38113
21:10:41|0.38113
21:10:42|0.38113
21:10:43|0.38113
21:10:44|0.38113
21:10:45|0.38113
21:10:46|0.38113
21:10:47|0.38113
21:10:48|0.38113
21:10:49|0.38113
21:10:50|0.38113
21:10:51|0.38096
21:10:52|0.38096
21:10:53|0.38096
21:10:54|0.38096
21:10:55|0.38137
21:10:57|0.38172
21:10:59|0.38172
21:10:59|0.38172
21:11:00|0.38172
21:11:01|0.38172
21:11:02|0.38172
21:11:03|0.38193
21:11:04|0.38193
21:11:05|0.38194
21:11:06|0.38194
21:11:07|0.38194
21:11:08|0.38194
21:11:09|0.38194
21:11:10|0.38194
21:11:12|0.38194
21:11:12|0.3805
21:11:14|0.3805
21:11:15|0.3805
21:11:16|0.3805
21:11:17|0.3805
21:11:18|0.3805
21:11:19|0.3805
21:11:20|0.3805
21:11:21|0.3805
21:11:22|0.3805
21:11:23|0.3805
21:11:24|0.3805
21:11:24|0.3805
21:11:26|0.3805
21:11:26|0.3805
21:11:27|0.3805
21:11:29|0.3805
21:11:30|0.3805
21:11:31|0.3805
21:11:32|0.3805
21:11:33|0.3805
21:11:33|0.3805
21:11:34|0.3805
21:11:36|0.3805
21:11:37|0.3805
21:11:38|0.3805
21:11:39|0.3805
21:11:40|0.3805
21:11:41|0.3805
21:11:42|0.3805
21:11:43|0.3805
21:11:44|0.3805
21:11:45|0.3805
21:11:46|0.3805
21:11:47|0.3805
21:11:48|0.3805
21:11:49|0.3805
21:11:50|0.3805
21:11:51|0.3805
21:11:52|0.3805
21:11:53|0.3805
21:11:53|0.3805
21:11:54|0.3805
21:11:56|0.3805
21:11:56|0.3805
21:11:59|0.3805
21:12:00|0.3805
21:12:02|0.3805
21:12:02|0.3805
21:12:03|0.3805
21:12:05|0.3805
21:12:06|0.3805
21:12:07|0.3805
21:12:08|0.3805
21:12:10|0.3805
21:12:10|0.3805
21:12:11|0.3805
21:12:12|0.3805
21:12:13|0.3805
21:12:14|0.3805
21:12:15|0.3805
21:12:16|0.3805
21:12:17|0.3819
21:12:18|0.3819
21:12:19|0.3819
21:12:20|0.3819
21:12:21|0.3819
21:12:22|0.3819
21:12:23|0.3819
21:12:24|0.3819
21:12:25|0.3819
21:12:27|0.3819
21:12:27|0.3819
21:12:29|0.3819
21:12:30|0.3819
21:12:31|0.3819
21:12:32|0.3819
21:12:33|0.3819
21:12:34|0.3819
21:12:34|0.3819
21:12:36|0.3819
21:12:37|0.3819
21:12:38|0.3819
21:12:39|0.3819
21:12:40|0.3819
21:12:41|0.3819
21:12:42|0.3819
21:12:43|0.3819
21:12:44|0.3819
21:12:45|0.3819
21:12:46|0.3819
21:12:47|0.3819
21:12:48|0.3819
21:12:49|0.3819
21:12:50|0.3819
21:12:51|0.3819
21:12:52|0.3819
21:12:53|0.3819
21:12:54|0.38134
21:12:55|0.38171
21:12:55|0.38128
21:12:57|0.38165
21:12:58|0.38165
21:13:00|0.38165
21:13:01|0.38165
21:13:02|0.38165
21:13:03|0.38165
21:13:04|0.38165
21:13:05|0.38165
21:13:06|0.38165
21:13:07|0.38165
21:13:08|0.38165
21:13:09|0.38165
21:13:09|0.38165
21:13:11|0.38165
21:13:12|0.38165
21:13:13|0.38165
21:13:14|0.38165
21:13:15|0.38165
21:13:16|0.38165
21:13:18|0.38165
21:13:18|0.38165
21:13:20|0.38165
21:13:21|0.38165
21:13:22|0.38165
21:13:23|0.38
21:13:24|0.37999
21:13:24|0.37999
21:13:26|0.37999
21:13:27|0.37999
21:13:28|0.37947
21:13:29|0.37947
21:13:30|0.37947
21:13:31|0.37947
21:13:32|0.37947
21:13:33|0.37947
21:13:34|0.37947
21:13:34|0.37947
21:13:36|0.37947
21:13:36|0.37947
21:13:38|0.37947
21:13:39|0.37947
21:13:40|0.37947
21:13:41|0.37947
21:13:42|0.37947
21:13:43|0.37947
21:13:44|0.37947
21:13:46|0.37947
21:13:46|0.37947
21:13:47|0.37947
21:13:48|0.37947
21:13:49|0.37941
21:13:50|0.37941
21:13:51|0.37941
21:13:52|0.37941
21:13:53|0.37941
21:13:54|0.37941
21:13:55|0.37941
21:13:56|0.37941
21:13:57|0.37941
21:13:58|0.37893
21:14:00|0.37912
21:14:02|0.37866
21:14:03|0.37866
21:14:04|0.37866
21:14:05|0.37866
21:14:06|0.37866
21:14:07|0.37866
21:14:09|0.37866
21:14:09|0.37866
21:14:10|0.37866
21:14:11|0.37929
21:14:12|0.3787
21:14:13|0.3787
21:14:14|0.3787
21:14:15|0.3787
21:14:16|0.3787
21:14:17|0.37872
21:14:18|0.37872
21:14:19|0.37872
21:14:20|0.37872
21:14:21|0.37872
21:14:22|0.37872
21:14:23|0.37872
21:14:24|0.37872
21:14:25|0.37872
21:14:26|0.37872
21:14:27|0.37872
21:14:28|0.3779
21:14:29|0.3779
21:14:30|0.3779
21:14:31|0.37837
21:14:33|0.37837
21:14:33|0.37837
21:14:34|0.37837
21:14:35|0.37837
21:14:36|0.37837
21:14:37|0.37837
21:14:38|0.37837
21:14:39|0.37837
21:14:40|0.37837
21:14:41|0.37837
21:14:42|0.37837
21:14:43|0.37837
21:14:44|0.37837
21:14:45|0.37837
21:14:46|0.37837
21:14:47|0.37837
21:14:49|0.37837
21:14:49|0.37837
21:14:50|0.37773
21:14:51|0.37773
21:14:52|0.37773
21:14:54|0.37775
21:14:54|0.37775
21:14:55|0.37794
21:14:56|0.37794
21:14:57|0.37794
21:14:58|0.37794
21:14:59|0.37794
21:15:01|0.37794
21:15:03|0.37794
21:15:03|0.37794
21:15:05|0.37794
21:15:06|0.37794
21:15:07|0.37794
21:15:09|0.37794
21:15:09|0.37794
21:15:10|0.37794
21:15:11|0.37794
21:15:12|0.37794
21:15:13|0.37794
21:15:14|0.37794
21:15:15|0.37794
21:15:16|0.37794
21:15:17|0.37794
21:15:18|0.37794
21:15:19|0.37794
21:15:20|0.37794
21:15:21|0.37794
21:15:22|0.37794
21:15:23|0.37794
21:15:24|0.37794
21:15:25|0.37783
21:15:26|0.37783
21:15:27|0.37783
21:15:28|0.37783
21:15:29|0.37783
21:15:30|0.37783
21:15:31|0.37783
21:15:32|0.37783
21:15:33|0.37783
21:15:34|0.37783
21:15:35|0.37783
21:15:36|0.37783
21:15:37|0.37783
21:15:38|0.37784
21:15:39|0.37784
21:15:40|0.37784
21:15:41|0.37784
21:15:42|0.37784
21:15:43|0.37784
21:15:44|0.37784
21:15:45|0.37784
21:15:46|0.37784
21:15:47|0.37784
21:15:48|0.37784
21:15:49|0.37784
21:15:50|0.37784
21:15:51|0.37784
21:15:52|0.37784
21:15:53|0.37784
21:15:54|0.37784
21:15:55|0.37784
21:15:56|0.37784
21:15:57|0.37784
21:15:58|0.37784
21:15:59|0.37663
21:16:00|0.37629
21:16:01|0.37629
21:16:02|0.37633
21:16:04|0.37732
21:16:05|0.37757
21:16:07|0.37757
21:16:07|0.37757
21:16:09|0.37757
21:16:10|0.37757
21:16:11|0.37767
21:16:12|0.37767
21:16:13|0.37767
21:16:14|0.37767
21:16:15|0.37767
21:16:17|0.37767
21:16:17|0.37837
21:16:18|0.37811
21:16:19|0.37811
21:16:20|0.37938
21:16:21|0.37938
21:16:22|0.37938
21:16:23|0.37938
21:16:24|0.37861
21:16:25|0.37861
21:16:26|0.37861
21:16:27|0.37861
21:16:28|0.37861
21:16:29|0.37861
21:16:30|0.37861
21:16:31|0.37829
21:16:33|0.37829
21:16:33|0.37829
21:16:34|0.37829
21:16:35|0.37829
21:16:36|0.37829
21:16:37|0.37829
21:16:38|0.37829
21:16:39|0.37829
21:16:40|0.37829
21:16:41|0.37829
21:16:42|0.37829
21:16:44|0.37829
21:16:44|0.37829
21:16:45|0.37829
21:16:46|0.37762
21:16:47|0.37762
21:16:48|0.37762
21:16:49|0.37762
21:16:50|0.37762
21:16:51|0.37762
21:16:52|0.37762
21:16:53|0.37659
21:16:54|0.37694
21:16:55|0.37694
21:16:56|0.37694
21:16:57|0.37694
21:16:58|0.37694
21:16:59|0.37694
21:17:01|0.37694
21:17:01|0.37694
21:17:02|0.37694
21:17:04|0.37694
21:17:06|0.37694
21:17:07|0.37694
21:17:08|0.37694
21:17:09|0.37694
21:17:09|0.37694
21:17:11|0.37694
21:17:12|0.37694
21:17:13|0.37694
21:17:14|0.37694
21:17:15|0.37694
21:17:16|0.37694
21:17:17|0.37693
21:17:18|0.37693
21:17:19|0.37693
21:17:20|0.37646
21:17:22|0.37646
21:17:22|0.37646
21:17:23|0.37691
21:17:24|0.37691
21:17:25|0.37691
21:17:26|0.37691
21:17:27|0.37691
21:17:29|0.37691
21:17:29|0.37646
21:17:30|0.37646
21:17:31|0.37646
21:17:32|0.37646
21:17:33|0.37646
21:17:34|0.37646
21:17:35|0.37646
21:17:36|0.37646
21:17:37|0.37646
21:17:38|0.37646
21:17:40|0.37646
21:17:41|0.37646
21:17:42|0.37646
21:17:43|0.37646
21:17:43|0.37646
21:17:45|0.37694
21:17:45|0.37694
21:17:47|0.37694
21:17:48|0.37694
21:17:49|0.37694
21:17:50|0.37694
21:17:50|0.37694
21:17:52|0.37694
21:17:52|0.37694
21:17:53|0.37694
21:17:55|0.37651
21:17:56|0.37651
21:17:57|0.37651
21:17:58|0.37651
21:17:59|0.37651
21:18:00|0.37651
21:18:01|0.37651
21:18:02|0.37651
21:18:03|0.37651
21:18:05|0.37727
21:18:06|0.37727
21:18:07|0.37727
21:18:08|0.37727
21:18:09|0.37727
21:18:10|0.37727
21:18:11|0.37727
21:18:12|0.37727
21:18:13|0.37727
21:18:14|0.37727
21:18:15|0.37727
21:18:16|0.37727
21:18:18|0.37727
21:18:19|0.37652
21:18:20|0.37645
21:18:21|0.37628
21:18:22|0.37628
21:18:22|0.37628
21:18:24|0.37628
21:18:25|0.37628
21:18:25|0.37628
21:18:27|0.37628
21:18:27|0.37646
21:18:29|0.37646
21:18:30|0.37646
21:18:30|0.37646
21:18:31|0.37646
21:18:32|0.37646
21:18:33|0.37646
21:18:35|0.37646
21:18:35|0.37646
21:18:37|0.37646
21:18:38|0.37646
21:18:39|0.37646
21:18:40|0.37646
21:18:41|0.37646
21:18:42|0.37646
21:18:43|0.37646
21:18:44|0.37646
21:18:44|0.37646
21:18:46|0.37646
21:18:46|0.3777
21:18:48|0.3777
21:18:49|0.3777
21:18:50|0.3777
21:18:51|0.3777
21:18:52|0.3777
21:18:53|0.3777
21:18:54|0.3777
21:18:55|0.3777
21:18:56|0.3777
21:18:57|0.3777
21:18:58|0.3777
21:18:59|0.3777
21:19:00|0.37837
21:19:01|0.37837
21:19:02|0.37837
21:19:03|0.37837
21:19:04|0.37837
21:19:06|0.37837
21:19:07|0.379
21:19:08|0.37783
21:19:09|0.37783
21:19:11|0.37783
21:19:12|0.37783
21:19:13|0.37783
21:19:14|0.37791
21:19:15|0.37791
21:19:16|0.37791
21:19:17|0.37791
21:19:18|0.37791
21:19:19|0.37791
21:19:20|0.37864
21:19:21|0.37796
21:19:23|0.37796
21:19:24|0.37796
21:19:24|0.37796
21:19:26|0.37796
21:19:26|0.37796
21:19:28|0.37796
21:19:29|0.37796
21:19:30|0.37796
21:19:31|0.37796
21:19:32|0.37796
21:19:33|0.37796
21:19:34|0.37796
21:19:35|0.37796
21:19:36|0.37796
21:19:37|0.37791
21:19:38|0.37791
21:19:39|0.37791
21:19:40|0.37981
21:19:41|0.37981
21:19:42|0.37981
21:19:43|0.37898
21:19:44|0.37898
21:19:45|0.37898
21:19:46|0.37898
21:19:47|0.37898
21:19:48|0.37898
21:19:49|0.37898
21:19:50|0.37898
21:19:51|0.37898
21:19:52|0.37903
21:19:53|0.37903
21:19:54|0.37903
21:19:55|0.37903
21:19:56|0.37903
21:19:57|0.37903
21:19:58|0.37903
21:19:59|0.37903
21:20:00|0.37903
21:20:01|0.37903
21:20:02|0.37903
21:20:03|0.37903
21:20:04|0.37881
21:20:05|0.37881
21:20:07|0.37881
21:20:08|0.37881
21:20:09|0.37881
21:20:11|0.37881
21:20:12|0.37881
21:20:13|0.37881
21:20:14|0.37881
21:20:14|0.37881
21:20:15|0.37881
21:20:17|0.37881
21:20:18|0.37881
21:20:19|0.37881
21:20:20|0.37904
21:20:21|0.37904
21:20:21|0.37904
21:20:23|0.37904
21:20:23|0.37904
21:20:25|0.37904
21:20:26|0.37904
21:20:27|0.37904
21:20:27|0.37904
21:20:29|0.37904
21:20:30|0.37904
21:20:31|0.37904
21:20:32|0.37904
21:20:33|0.37904
21:20:34|0.37904
21:20:34|0.37904
21:20:36|0.37904
21:20:36|0.37904
21:20:37|0.37904
21:20:39|0.37904
21:20:40|0.37904
21:20:40|0.37904
21:20:41|0.37904
21:20:43|0.37904
21:20:44|0.37904
21:20:44|0.37904
21:20:45|0.37904
21:20:46|0.37904
21:20:47|0.37904
21:20:48|0.37904
21:20:49|0.38
21:20:51|0.38
21:20:51|0.38059
21:20:53|0.38032
21:20:54|0.38032
21:20:55|0.38032
21:20:56|0.38032
21:20:57|0.38032
21:20:58|0.38032
21:20:59|0.38032
21:21:00|0.38032
21:21:01|0.38032
21:21:02|0.38032
21:21:03|0.3806
21:21:04|0.3806
21:21:05|0.3806
21:21:06|0.3806
21:21:08|0.3806
21:21:09|0.3806
21:21:10|0.3806
21:21:11|0.3806
21:21:13|0.38049
21:21:14|0.38049
21:21:15|0.38049
21:21:15|0.38049
21:21:16|0.38049
21:21:17|0.38049
21:21:19|0.38049
21:21:19|0.38049
21:21:21|0.38049
21:21:22|0.38049
21:21:22|0.38049
21:21:23|0.38049
21:21:25|0.38065
21:21:25|0.38084
21:21:26|0.38084
21:21:28|0.38051
21:21:29|0.38051
21:21:30|0.38051
21:21:31|0.38051
21:21:32|0.38051
21:21:33|0.38051
21:21:35|0.38051
21:21:36|0.38051
21:21:36|0.38051
21:21:37|0.38051
21:21:39|0.38051
21:21:39|0.38051
21:21:40|0.38051
21:21:42|0.38051
21:21:43|0.38051
21:21:44|0.38051
21:21:45|0.38051
21:21:46|0.38051
21:21:47|0.38051
21:21:48|0.38051
21:21:49|0.38051
21:21:50|0.38051
21:21:51|0.38051
21:21:52|0.38051
21:21:53|0.38051
21:21:54|0.38051
21:21:55|0.38051
21:21:56|0.38051
21:21:57|0.38051
21:21:58|0.38051
21:21:59|0.38051
21:22:00|0.38051
21:22:01|0.38051
21:22:02|0.38051
21:22:03|0.38051
21:22:04|0.38051
21:22:05|0.38051
21:22:06|0.38051
21:22:07|0.38051
21:22:08|0.38051
21:22:09|0.38051
21:22:11|0.38051
21:22:12|0.38051
21:22:13|0.38051
21:22:14|0.38051
21:22:15|0.38051
21:22:16|0.38051
21:22:17|0.38051
21:22:18|0.38051
21:22:18|0.38051
21:22:20|0.38051
21:22:20|0.38051
21:22:22|0.38051
21:22:22|0.38051
21:22:23|0.38051
21:22:24|0.38051
21:22:26|0.38051
21:22:27|0.38051
21:22:28|0.38051
21:22:29|0.38051
21:22:29|0.38051
21:22:30|0.38051
21:22:32|0.38051
21:22:32|0.38084
21:22:34|0.38084
21:22:35|0.38084
21:22:35|0.38084
21:22:37|0.38084
21:22:38|0.38084
21:22:39|0.38084
21:22:39|0.38084
21:22:41|0.38084
21:22:42|0.38084
21:22:43|0.38084
21:22:44|0.38084
21:22:45|0.38084
21:22:46|0.38084
21:22:47|0.38084
21:22:48|0.38112
21:22:49|0.38112
21:22:50|0.38112
21:22:51|0.38112
21:22:52|0.38112
21:22:53|0.38112
21:22:54|0.38112
21:22:55|0.38051
21:22:56|0.38051
21:22:57|0.3805
21:22:58|0.3805
21:22:59|0.38084
21:23:00|0.38084
21:23:01|0.38084
21:23:02|0.38084
21:23:03|0.38084
21:23:04|0.38084
21:23:05|0.38084
21:23:06|0.38084
21:23:07|0.38084
21:23:08|0.38084
21:23:10|0.38084
21:23:11|0.38084
21:23:12|0.38084
21:23:14|0.38084
21:23:15|0.38084
21:23:17|0.38084
21:23:17|0.38084
21:23:18|0.38084
21:23:20|0.38084
21:23:21|0.38084
21:23:22|0.38084
21:23:23|0.38084
21:23:25|0.38084
21:23:25|0.38084
21:23:26|0.38084
21:23:27|0.38084
21:23:28|0.38084
21:23:30|0.38084
21:23:31|0.38084
21:23:32|0.38084
21:23:33|0.38084
21:23:33|0.38084
21:23:35|0.38084
21:23:36|0.38084
21:23:36|0.38084
21:23:38|0.38084
21:23:39|0.38084
21:23:40|0.38084
21:23:41|0.38084
21:23:42|0.38084
21:23:42|0.38084
21:23:44|0.38084
21:23:44|0.38084
21:23:46|0.38084
21:23:47|0.38084
21:23:48|0.38084
21:23:49|0.38084
21:23:50|0.38084
21:23:51|0.38084
21:23:52|0.38013
21:23:52|0.38013
21:23:54|0.38013
21:23:54|0.38013
21:23:57|0.38013
21:23:57|0.3813
21:23:59|0.3813
21:24:00|0.3813
21:24:01|0.3813
21:24:02|0.3813
21:24:02|0.3813
21:24:04|0.3813
21:24:05|0.3813
21:24:06|0.3813
21:24:07|0.3813
21:24:07|0.3813
21:24:09|0.3813
21:24:10|0.3813
21:24:12|0.3813
21:24:13|0.3813
21:24:15|0.3813
21:24:15|0.3813
21:24:16|0.3813
21:24:17|0.3813
21:24:18|0.3813
21:24:19|0.3813
21:24:20|0.3813
21:24:21|0.3813
21:24:22|0.3813
21:24:23|0.3813
21:24:25|0.3813
21:24:26|0.3813
21:24:27|0.3813
21:24:28|0.3813
21:24:29|0.3813
21:24:30|0.3813
21:24:31|0.3813
21:24:32|0.3813
21:24:33|0.3813
21:24:34|0.3813
21:24:35|0.3813
21:24:36|0.3813
21:24:37|0.3813
21:24:38|0.3813
21:24:39|0.3813
21:24:40|0.3813
21:24:41|0.3813
21:24:42|0.3813
21:24:43|0.3813
21:24:44|0.3813
21:24:45|0.3813
21:24:46|0.3813
21:24:47|0.3813
21:24:48|0.3813
21:24:49|0.3813
21:24:50|0.3813
21:24:50|0.3813
21:24:52|0.3813
21:24:53|0.3813
21:24:54|0.3813
21:24:55|0.3813
21:24:56|0.3813
21:24:57|0.3813
21:24:57|0.3813
21:24:59|0.3813
21:25:00|0.3813
21:25:01|0.3813
21:25:02|0.3813
21:25:02|0.3813
21:25:04|0.3813
21:25:05|0.3813
21:25:06|0.3813
21:25:07|0.38156
21:25:08|0.38156
21:25:09|0.38156
21:25:10|0.38156
21:25:12|0.3813
21:25:13|0.3813
21:25:14|0.3813
21:25:15|0.3813
21:25:17|0.3813
21:25:17|0.3813
21:25:19|0.3813
21:25:20|0.3813
21:25:21|0.3813
21:25:22|0.38156
21:25:23|0.38156
21:25:24|0.38156
21:25:25|0.38156
21:25:26|0.38156
21:25:26|0.38156
21:25:28|0.38156
21:25:29|0.38271
21:25:30|0.38271
21:25:31|0.38271
21:25:32|0.38271
21:25:33|0.38271
21:25:34|0.38271
21:25:35|0.38271
21:25:36|0.38271
21:25:37|0.38271
21:25:38|0.38271
21:25:39|0.38271
21:25:40|0.38271
21:25:41|0.38271
21:25:42|0.38271
21:25:43|0.38271
21:25:44|0.38271
21:25:44|0.38271
21:25:45|0.38271
21:25:46|0.38271
21:25:48|0.38271
21:25:48|0.38271
21:25:50|0.38271
21:25:51|0.38271
21:25:51|0.38271
21:25:53|0.38271
21:25:53|0.38271
21:25:54|0.38271
21:25:56|0.38271
21:25:57|0.38271
21:25:57|0.38271
21:25:59|0.38271
21:26:00|0.38271
21:26:01|0.38271
21:26:01|0.38271
21:26:04|0.38271
21:26:04|0.38271
21:26:05|0.38271
21:26:06|0.38271
21:26:07|0.38271
21:26:08|0.38271
21:26:09|0.38271
21:26:10|0.38271
21:26:12|0.38271
21:26:14|0.38271
21:26:15|0.38271
21:26:17|0.38271
21:26:17|0.38237
21:26:18|0.38237
21:26:20|0.38237
21:26:22|0.38237
21:26:22|0.38271
21:26:23|0.38271
21:26:24|0.38271
21:26:26|0.38271
21:26:26|0.38271
21:26:27|0.38271
21:26:28|0.38271
21:26:29|0.38271
21:26:31|0.38271
21:26:31|0.38271
21:26:32|0.38271
21:26:33|0.38271
21:26:34|0.38271
21:26:35|0.38271
21:26:36|0.38271
21:26:37|0.38271
21:26:38|0.38271
21:26:39|0.38271
21:26:40|0.38271
21:26:41|0.38271
21:26:42|0.38271
21:26:44|0.38271
21:26:44|0.38271
21:26:45|0.38271
21:26:47|0.38271
21:26:48|0.38271
21:26:49|0.38271
21:26:50|0.38271
21:26:51|0.38271
21:26:52|0.38271
21:26:53|0.38271
21:26:54|0.38271
21:26:55|0.38271
21:26:55|0.38271
21:26:57|0.38271
21:26:58|0.38271
21:26:58|0.38271
21:27:00|0.38271
21:27:01|0.38271
21:27:02|0.38271
21:27:03|0.38271
21:27:03|0.38271
21:27:04|0.38271
21:27:06|0.38217
21:27:06|0.38217
21:27:08|0.38217
21:27:09|0.38217
21:27:09|0.38217
21:27:11|0.38217
21:27:12|0.38217
21:27:14|0.38217
21:27:15|0.38217
21:27:17|0.38217
21:27:18|0.38217
21:27:19|0.38217
21:27:21|0.38217
21:27:21|0.38217
21:27:22|0.38217
21:27:24|0.38217
21:27:25|0.38217
21:27:26|0.38217
21:27:27|0.38217
21:27:28|0.38217
21:27:28|0.38217
21:27:30|0.38217
21:27:32|0.38217
21:27:32|0.38217
21:27:33|0.38271
21:27:34|0.38271
21:27:35|0.38271
21:27:36|0.38271
21:27:37|0.38271
21:27:38|0.38271
21:27:39|0.38271
21:27:40|0.38271
21:27:41|0.38271
21:27:42|0.38271
21:27:43|0.38271
21:27:44|0.38271
21:27:45|0.38271
21:27:46|0.38271
21:27:47|0.38271
21:27:48|0.38271
21:27:49|0.38271
21:27:50|0.38271
21:27:51|0.38271
21:27:52|0.382
21:27:53|0.382
21:27:54|0.38271
21:27:55|0.38271
21:27:56|0.38271
21:27:57|0.38271
21:27:58|0.38271
21:27:59|0.38271
21:28:00|0.38271
21:28:01|0.38271
21:28:02|0.3821
21:28:03|0.3821
21:28:04|0.38155
21:28:05|0.38155
21:28:06|0.38155
21:28:07|0.38155
21:28:08|0.38155
21:28:09|0.38155
21:28:10|0.38275
21:28:11|0.38275
21:28:12|0.38275
21:28:14|0.38275
21:28:15|0.38275
21:28:17|0.38275
21:28:18|0.38275
21:28:19|0.38275
21:28:21|0.38275
21:28:21|0.38275
21:28:23|0.38275
21:28:23|0.38275
21:28:24|0.38275
21:28:26|0.38275
21:28:27|0.38275
21:28:29|0.38275
21:28:29|0.38267
21:28:30|0.38267
21:28:31|0.38267
21:28:32|0.38267
21:28:33|0.38267
21:28:34|0.38267
21:28:35|0.38267
21:28:36|0.38267
21:28:37|0.38267
21:28:38|0.38267
21:28:40|0.38267
21:28:40|0.38267
21:28:41|0.38267
21:28:42|0.38267
21:28:43|0.38267
21:28:45|0.38267
21:28:45|0.38267
21:28:46|0.38267
21:28:47|0.38267
21:28:48|0.38206
21:28:49|0.38206
21:28:50|0.38302
21:28:51|0.38302
21:28:52|0.38302
21:28:53|0.38302
21:28:54|0.38302
21:28:55|0.38267
21:28:56|0.38267
21:28:57|0.38267
21:28:58|0.38267
21:29:00|0.38267
21:29:01|0.38267
21:29:02|0.38267
21:29:03|0.38267
21:29:04|0.38267
21:29:05|0.38267
21:29:06|0.38267
21:29:07|0.38267
21:29:08|0.38123
21:29:09|0.38123
21:29:10|0.38123
21:29:11|0.38123
21:29:12|0.38123
21:29:13|0.38123
21:29:14|0.38271
21:29:16|0.38271
21:29:17|0.38271
21:29:19|0.38271
21:29:20|0.38271
21:29:22|0.38271
21:29:23|0.38141
21:29:24|0.38141
21:29:25|0.38141
21:29:25|0.38141
21:29:27|0.38141
21:29:28|0.38141
21:29:29|0.38141
21:29:30|0.38141
21:29:31|0.38141
21:29:32|0.38141
21:29:33|0.38141
21:29:34|0.38141
21:29:35|0.38141
21:29:36|0.38141
21:29:37|0.38141
21:29:38|0.38141
21:29:39|0.38141
21:29:40|0.38141
21:29:41|0.38272
21:29:42|0.38272
21:29:43|0.38272
21:29:44|0.38272
21:29:45|0.38272
21:29:46|0.38272
21:29:47|0.38272
21:29:48|0.38272
21:29:49|0.38272
21:29:50|0.38272
21:29:51|0.38272
21:29:52|0.38272
21:29:53|0.38272
21:29:54|0.38272
21:29:55|0.38272
21:29:56|0.38272
21:29:57|0.38272
21:29:58|0.38272
21:29:59|0.38272
21:30:00|0.38272
21:30:01|0.38272
21:30:02|0.38272
21:30:03|0.38272
21:30:04|0.38272
21:30:05|0.38272
21:30:06|0.38272
21:30:07|0.38272
21:30:08|0.38272
21:30:09|0.38272
21:30:10|0.38272
21:30:11|0.38272
21:30:12|0.38272
21:30:13|0.38199
21:30:14|0.38199
21:30:15|0.38199
21:30:17|0.38199
21:30:18|0.38351
21:30:19|0.38351
21:30:20|0.38351
21:30:21|0.38351
21:30:22|0.38351
21:30:23|0.38351
21:30:24|0.38351
21:30:26|0.38351
21:30:27|0.38351
21:30:28|0.3836
21:30:29|0.38401
21:30:29|0.38359
21:30:31|0.38359
21:30:32|0.38359
21:30:33|0.38359
21:30:34|0.38359
21:30:35|0.38359
21:30:36|0.38359
21:30:37|0.38359
21:30:37|0.38359
21:30:38|0.38359
21:30:40|0.38359
21:30:41|0.38359
21:30:42|0.38359
21:30:43|0.38359
21:30:43|0.38359
21:30:44|0.38359
21:30:45|0.38359
21:30:47|0.38435
21:30:47|0.38435
21:30:49|0.38435
21:30:49|0.38435
21:30:51|0.38563
21:30:52|0.38432
21:30:53|0.38563
21:30:54|0.38563
21:30:55|0.38563
21:30:56|0.38512
21:30:56|0.38512
21:30:58|0.38512
21:30:58|0.38512
21:30:59|0.38512
21:31:00|0.38512
21:31:01|0.3851
21:31:02|0.3851
21:31:03|0.3851
21:31:04|0.3851
21:31:05|0.3851
21:31:06|0.3851
21:31:08|0.3851
21:31:08|0.3851
21:31:09|0.38596
21:31:11|0.38596
21:31:11|0.38596
21:31:12|0.38596
21:31:13|0.38596
21:31:15|0.38596
21:31:16|0.38596
21:31:17|0.38596
21:31:18|0.38596
21:31:19|0.38522
21:31:21|0.38522
21:31:22|0.38522
21:31:23|0.38522
21:31:24|0.38522
21:31:25|0.38522
21:31:26|0.38522
21:31:27|0.38522
21:31:28|0.38522
21:31:29|0.38522
21:31:30|0.38522
21:31:31|0.38522
21:31:33|0.3853
21:31:34|0.38684
21:31:35|0.38682
21:31:35|0.38684
21:31:37|0.38603
21:31:38|0.38603
21:31:39|0.38603
21:31:40|0.38605
21:31:42|0.38605
21:31:43|0.38605
21:31:43|0.38605
21:31:44|0.38605
21:31:46|0.38596
21:31:46|0.38596
21:31:48|0.38596
21:31:48|0.38596
21:31:49|0.38596
21:31:50|0.38596
21:31:51|0.38596
21:31:53|0.38596
21:31:53|0.38596
21:31:54|0.38596
21:31:55|0.38596
21:31:57|0.38596
21:31:57|0.38596
21:31:58|0.38596
21:32:00|0.38694
21:32:00|0.38694
21:32:02|0.38694
21:32:02|0.38694
21:32:04|0.38591
21:32:05|0.38591
21:32:06|0.38591
21:32:07|0.38591
21:32:08|0.38591
21:32:09|0.38591
21:32:10|0.38591
21:32:11|0.38591
21:32:12|0.38591
21:32:13|0.38591
21:32:14|0.38692
21:32:15|0.38692
21:32:16|0.38692
21:32:17|0.38692
21:32:19|0.38692
21:32:20|0.38692
21:32:21|0.38692
21:32:23|0.38692
21:32:24|0.38692
21:32:24|0.38692
21:32:26|0.38692
21:32:27|0.38609
21:32:28|0.38609
21:32:29|0.38609
21:32:30|0.38609
21:32:31|0.38609
21:32:32|0.38609
21:32:32|0.38647
21:32:33|0.38647
21:32:35|0.38647
21:32:35|0.38647
21:32:37|0.38647
21:32:37|0.387
21:32:38|0.387
21:32:39|0.387
21:32:41|0.387
21:32:41|0.387
21:32:42|0.387
21:32:43|0.387
21:32:45|0.387
21:32:46|0.387
21:32:47|0.387
21:32:48|0.387
21:32:48|0.387
21:32:49|0.387
21:32:50|0.387
21:32:51|0.387
21:32:52|0.387
21:32:54|0.387
21:32:54|0.387
21:32:55|0.387
21:32:56|0.387
21:32:57|0.387
21:32:58|0.387
21:33:00|0.387
21:33:01|0.387
21:33:01|0.387
21:33:02|0.387
21:33:03|0.387
21:33:04|0.387
21:33:05|0.387
21:33:07|0.387
21:33:08|0.387
21:33:09|0.387
21:33:10|0.387
21:33:11|0.387
21:33:12|0.387
21:33:13|0.387
21:33:14|0.387
21:33:15|0.387
21:33:16|0.387
21:33:17|0.387
21:33:18|0.387
21:33:20|0.387
21:33:21|0.387
21:33:21|0.387
21:33:23|0.38622
21:33:24|0.38622
21:33:25|0.38622
21:33:26|0.387
21:33:27|0.387
21:33:28|0.387
21:33:29|0.387
21:33:30|0.387
21:33:31|0.38633
21:33:33|0.38633
21:33:34|0.38633
21:33:34|0.38633
21:33:36|0.38633
21:33:36|0.38633
21:33:38|0.38633
21:33:39|0.38633
21:33:40|0.38633
21:33:40|0.38633
21:33:42|0.38633
21:33:43|0.38633
21:33:43|0.387
21:33:45|0.387
21:33:45|0.387
21:33:47|0.387
21:33:47|0.387
21:33:49|0.387
21:33:50|0.387
21:33:51|0.387
21:33:51|0.387
21:33:52|0.387
21:33:54|0.387
21:33:55|0.387
21:33:55|0.387
21:33:57|0.387
21:33:58|0.387
21:33:58|0.387
21:33:59|0.387
21:34:00|0.387
21:34:01|0.387
21:34:02|0.387
21:34:03|0.387
21:34:04|0.387
21:34:06|0.387
21:34:06|0.387
21:34:08|0.387
21:34:08|0.38657
21:34:10|0.38657
21:34:10|0.38657
21:34:11|0.38657
21:34:13|0.38654
21:34:13|0.387
21:34:14|0.387
21:34:16|0.387
21:34:17|0.387
21:34:18|0.38343
21:34:18|0.38343
21:34:20|0.38343
21:34:22|0.38343
21:34:24|0.38343
21:34:24|0.38512
21:34:25|0.38512
21:34:26|0.38512
21:34:27|0.38512
21:34:28|0.38484
21:34:29|0.38484
21:34:30|0.38484
21:34:31|0.38484
21:34:32|0.38484
21:34:33|0.38484
21:34:34|0.38484
21:34:35|0.38484
21:34:36|0.38484
21:34:37|0.38484
21:34:38|0.38484
21:34:39|0.38484
21:34:41|0.38484
21:34:42|0.38484
21:34:43|0.38484
21:34:44|0.38484
21:34:45|0.38446
21:34:46|0.38446
21:34:47|0.38446
21:34:47|0.38446
21:34:48|0.38446
21:34:50|0.38446
21:34:50|0.38446
21:34:52|0.38446
21:34:53|0.38446
21:34:54|0.38446
21:34:55|0.38446
21:34:56|0.38446
21:34:57|0.38446
21:34:58|0.38446
21:34:58|0.38446
21:35:00|0.38446
21:35:01|0.38446
21:35:02|0.38446
21:35:03|0.38446
21:35:04|0.38446
21:35:04|0.38446
21:35:05|0.38446
21:35:07|0.38446
21:35:07|0.38446
21:35:08|0.38446
21:35:10|0.38446
21:35:11|0.38375
21:35:13|0.38375
21:35:14|0.38446
21:35:14|0.38446
21:35:16|0.38446
21:35:17|0.38446
21:35:17|0.38596
21:35:19|0.38436
21:35:20|0.38436
21:35:22|0.38436
21:35:23|0.38436
21:35:24|0.38436
21:35:25|0.38436
21:35:26|0.38426
21:35:27|0.38426
21:35:28|0.38426
21:35:29|0.38426
21:35:30|0.38397
21:35:31|0.38508
21:35:33|0.38508
21:35:33|0.38508
21:35:34|0.38508
21:35:35|0.38508
21:35:36|0.38508
21:35:37|0.38508
21:35:38|0.38508
21:35:39|0.38508
21:35:40|0.38508
21:35:41|0.38519
21:35:43|0.38519
21:35:44|0.38519
21:35:45|0.38519
21:35:46|0.38398
21:35:47|0.38398
21:35:48|0.38398
21:35:48|0.38398
21:35:50|0.3852
21:35:51|0.3852
21:35:52|0.3852
21:35:54|0.3852
21:35:54|0.3852
21:35:55|0.3852
21:35:56|0.3852
21:35:57|0.3852
21:35:58|0.3852
21:35:59|0.3852
21:36:00|0.3852
21:36:01|0.3852
21:36:02|0.38577
21:36:03|0.38573
21:36:04|0.38573
21:36:05|0.38573
21:36:06|0.38399
21:36:07|0.38399
21:36:08|0.38399
21:36:09|0.38399
21:36:10|0.38399
21:36:11|0.38399
21:36:12|0.38399
21:36:13|0.38399
21:36:14|0.38399
21:36:15|0.38399
21:36:16|0.38399
21:36:17|0.38399
21:36:18|0.38399
21:36:19|0.38399
21:36:20|0.38399
21:36:21|0.38399
21:36:23|0.38399
21:36:23|0.38399
21:36:26|0.38399
21:36:26|0.38558
21:36:28|0.38558
21:36:29|0.38558
21:36:30|0.38558
21:36:31|0.38558
21:36:32|0.38558
21:36:34|0.38591
21:36:34|0.38591
21:36:35|0.38591
21:36:36|0.38591
21:36:37|0.38591
21:36:38|0.38591
21:36:39|0.38591
21:36:41|0.38591
21:36:42|0.38591
21:36:42|0.38591
21:36:44|0.38591
21:36:44|0.38591
21:36:46|0.38591
21:36:47|0.38591
21:36:48|0.38596
21:36:49|0.38596
21:36:50|0.38596
21:36:50|0.38596
21:36:52|0.38596
21:36:53|0.38598
21:36:54|0.38598
21:36:55|0.38598
21:36:56|0.38598
21:36:57|0.38598
21:36:58|0.38598
21:36:58|0.38598
21:37:00|0.38598
21:37:01|0.38598
21:37:02|0.38598
21:37:02|0.38598
21:37:04|0.38598
21:37:05|0.38598
21:37:06|0.38598
21:37:07|0.38598
21:37:08|0.38598
21:37:09|0.38598
21:37:10|0.38598
21:37:10|0.38598
21:37:12|0.38598
21:37:12|0.38598
21:37:14|0.38598
21:37:15|0.38598
21:37:16|0.38598
21:37:16|0.38599
21:37:18|0.38599
21:37:19|0.38599
21:37:19|0.38599
21:37:21|0.38599
21:37:22|0.38599
21:37:24|0.38325
21:37:24|0.38325
21:37:26|0.38586
21:37:27|0.38586
21:37:29|0.38586
21:37:30|0.38313
21:37:31|0.38313
21:37:33|0.38313
21:37:33|0.38313
21:37:34|0.38313
21:37:35|0.38313
21:37:36|0.38314
21:37:37|0.38314
21:37:38|0.38314
21:37:39|0.38314
21:37:40|0.38314
21:37:41|0.38314
21:37:42|0.38499
21:37:43|0.38499
21:37:44|0.38499
21:37:45|0.38497
21:37:46|0.38497
21:37:47|0.38497
21:37:48|0.38497
21:37:49|0.38499
21:37:50|0.38499
21:37:51|0.38499
21:37:53|0.38499
21:37:54|0.38499
21:37:55|0.38499
21:37:55|0.38499
21:37:57|0.38499
21:37:58|0.38499
21:37:59|0.38499
21:37:59|0.38499
21:38:01|0.38499
21:38:02|0.38499
21:38:03|0.38499
21:38:03|0.38499
21:38:05|0.38499
21:38:06|0.38499
21:38:06|0.38499
21:38:08|0.38499
21:38:09|0.38499
21:38:10|0.38499
21:38:11|0.38499
21:38:12|0.38499
21:38:13|0.385
21:38:14|0.385
21:38:14|0.385
21:38:16|0.385
21:38:16|0.385
21:38:18|0.386
21:38:19|0.386
21:38:20|0.386
21:38:21|0.386
21:38:22|0.386
21:38:23|0.386
21:38:25|0.386
21:38:26|0.386
21:38:27|0.386
21:38:28|0.386
21:38:30|0.386
21:38:31|0.386
21:38:32|0.38539
21:38:32|0.38539
21:38:34|0.38539
21:38:35|0.38539
21:38:36|0.38539
21:38:37|0.38539
21:38:38|0.38539
21:38:39|0.38539
21:38:40|0.38539
21:38:41|0.38539
21:38:42|0.38539
21:38:43|0.38539
21:38:44|0.38539
21:38:45|0.38539
21:38:46|0.38539
21:38:47|0.38539
21:38:48|0.38539
21:38:49|0.38539
21:38:50|0.38539
21:38:51|0.38539
21:38:52|0.38539
21:38:53|0.38539
21:38:54|0.38539
21:38:55|0.3856
21:38:56|0.3856
21:38:57|0.3856
21:38:58|0.3856
21:38:59|0.3856
21:39:00|0.3856
21:39:01|0.3856
21:39:02|0.3856
21:39:03|0.3856
21:39:04|0.3856
21:39:06|0.386
21:39:06|0.386
21:39:07|0.3856
21:39:08|0.38371
21:39:09|0.38371
21:39:11|0.38371
21:39:11|0.38371
21:39:12|0.38371
21:39:13|0.38371
21:39:14|0.38371
21:39:15|0.38419
21:39:17|0.38419
21:39:17|0.38419
21:39:18|0.38419
21:39:19|0.38419
21:39:20|0.38419
21:39:22|0.38419
21:39:22|0.38419
21:39:23|0.38419
21:39:25|0.38419
21:39:26|0.38419
21:39:27|0.38419
21:39:29|0.38419
21:39:30|0.38419
21:39:31|0.38419
21:39:32|0.38419
21:39:33|0.38419
21:39:34|0.38419
21:39:35|0.38419
21:39:36|0.38419
21:39:37|0.38419
21:39:38|0.38419
21:39:39|0.38419
21:39:40|0.38419
21:39:41|0.38419
21:39:42|0.38419
21:39:43|0.38419
21:39:44|0.38419
21:39:45|0.38413
21:39:46|0.38413
21:39:47|0.38413
21:39:48|0.38398
21:39:49|0.38398
21:39:50|0.38398
21:39:51|0.38398
21:39:52|0.38398
21:39:54|0.38398
21:39:54|0.38388
21:39:56|0.38388
21:39:57|0.38388
21:39:57|0.38388
21:39:59|0.38388
21:40:00|0.38388
21:40:00|0.38388
21:40:01|0.38388
21:40:03|0.38388
21:40:04|0.38388
21:40:04|0.383
21:40:05|0.383
21:40:07|0.383
21:40:07|0.383
21:40:08|0.383
21:40:10|0.383
21:40:10|0.383
21:40:12|0.383
21:40:13|0.38289
21:40:14|0.383
21:40:15|0.383
21:40:16|0.38272
21:40:17|0.38228
21:40:18|0.38228
21:40:19|0.3838
21:40:20|0.3838
21:40:21|0.3838
21:40:21|0.3838
21:40:22|0.3838
21:40:23|0.3838
21:40:24|0.38229
21:40:26|0.38229
21:40:28|0.38229
21:40:28|0.38229
21:40:29|0.38229
21:40:31|0.38229
21:40:32|0.38229
21:40:33|0.38084
21:40:35|0.38214
21:40:36|0.38214
21:40:37|0.38214
21:40:38|0.38214
21:40:39|0.38214
21:40:40|0.38141
21:40:41|0.38141
21:40:42|0.38141
21:40:44|0.38141
21:40:44|0.38141
21:40:45|0.38141
21:40:47|0.38141
21:40:48|0.38141
21:40:48|0.38141
21:40:49|0.38141
21:40:51|0.38141
21:40:52|0.38141
21:40:53|0.38141
21:40:54|0.38141
21:40:55|0.38141
21:40:56|0.38141
21:40:57|0.38141
21:40:58|0.38141
21:40:59|0.38141
21:41:00|0.38141
21:41:01|0.38141
21:41:02|0.38141
21:41:03|0.38141
21:41:04|0.38141
21:41:05|0.38141
21:41:06|0.38141
21:41:07|0.38141
21:41:08|0.38141
21:41:09|0.38141
21:41:10|0.38141
21:41:11|0.38141
21:41:12|0.38141
21:41:13|0.38141
21:41:14|0.38141
21:41:15|0.38141
21:41:16|0.38141
21:41:17|0.38141
21:41:18|0.38141
21:41:19|0.38141
21:41:20|0.38141
21:41:21|0.38141
21:41:22|0.38141
21:41:23|0.38141
21:41:24|0.38141
21:41:25|0.38141
21:41:26|0.37999
21:41:28|0.37988
21:41:29|0.37988
21:41:30|0.37988
21:41:31|0.37988
21:41:32|0.37988
21:41:33|0.37988
21:41:35|0.38187
21:41:35|0.38187
21:41:37|0.38187
21:41:38|0.38187
21:41:39|0.38187
21:41:40|0.38187
21:41:41|0.38147
21:41:42|0.38147
21:41:43|0.38147
21:41:44|0.38147
21:41:45|0.38147
21:41:46|0.38147
21:41:47|0.38147
21:41:48|0.38147
21:41:49|0.38147
21:41:50|0.38147
21:41:51|0.38147
21:41:52|0.38147
21:41:53|0.38147
21:41:54|0.38147
21:41:55|0.38147
21:41:56|0.38147
21:41:57|0.38147
21:41:58|0.38147
21:41:59|0.38147
21:42:00|0.38147
21:42:01|0.38147
21:42:02|0.38147
21:42:03|0.38147
21:42:04|0.38147
21:42:05|0.38117
21:42:06|0.38117
21:42:07|0.38117
21:42:08|0.38117
21:42:09|0.38117
21:42:10|0.38117
21:42:11|0.38117
21:42:12|0.38117
21:42:13|0.38117
21:42:14|0.38117
21:42:15|0.38117
21:42:16|0.38117
21:42:17|0.38117
21:42:18|0.38111
21:42:19|0.38111
21:42:20|0.38111
21:42:21|0.38111
21:42:22|0.38111
21:42:23|0.38111
21:42:24|0.38111
21:42:25|0.38111
21:42:26|0.38107
21:42:27|0.38107
21:42:29|0.38107
21:42:30|0.38107
21:42:32|0.38107
21:42:33|0.38107
21:42:34|0.38107
21:42:35|0.38107
21:42:36|0.38107
21:42:37|0.38107
21:42:38|0.38107
21:42:39|0.38107
21:42:41|0.38034
21:42:42|0.38034
21:42:43|0.38034
21:42:43|0.38034
21:42:45|0.38034
21:42:46|0.38034
21:42:47|0.38034
21:42:47|0.38034
21:42:49|0.38034
21:42:50|0.38034
21:42:51|0.38034
21:42:52|0.38034
21:42:53|0.38118
21:42:54|0.38118
21:42:55|0.38118
21:42:56|0.38118
21:42:57|0.38118
21:42:58|0.38118
21:42:59|0.38118
21:43:00|0.38118
21:43:01|0.38118
21:43:02|0.38118
21:43:03|0.38118
21:43:03|0.38118
21:43:06|0.38118
21:43:06|0.38118
21:43:07|0.38118
21:43:08|0.38014
21:43:09|0.38014
21:43:10|0.38014
21:43:11|0.38117
21:43:12|0.38117
21:43:13|0.38014
21:43:14|0.38014
21:43:15|0.38154
21:43:16|0.38154
21:43:17|0.38154
21:43:18|0.38154
21:43:19|0.38154
21:43:20|0.38154
21:43:21|0.38147
21:43:22|0.38147
21:43:23|0.38147
21:43:24|0.38147
21:43:25|0.38147
21:43:26|0.38147
21:43:27|0.38147
21:43:29|0.38147
21:43:30|0.38249
21:43:31|0.38249
21:43:33|0.38249
21:43:34|0.38249
21:43:35|0.38249
21:43:36|0.38249
21:43:38|0.38249
21:43:38|0.38249
21:43:40|0.38249
21:43:41|0.38249
21:43:42|0.38249
21:43:43|0.38249
21:43:44|0.38249
21:43:45|0.38249
21:43:46|0.38249
21:43:48|0.38249
21:43:48|0.38249
21:43:50|0.38249
21:43:51|0.38249
21:43:52|0.38249
21:43:53|0.38249
21:43:54|0.38249
21:43:55|0.38172
21:43:56|0.38172
21:43:57|0.38172
21:43:57|0.38172
21:43:59|0.38172
21:44:00|0.38249
21:44:01|0.38249
21:44:01|0.38249
21:44:03|0.38249
21:44:04|0.38249
21:44:04|0.38249
21:44:05|0.38249
21:44:07|0.38249
21:44:08|0.38249
21:44:09|0.38249
21:44:09|0.38249
21:44:11|0.38249
21:44:12|0.38249
21:44:13|0.38249
21:44:14|0.38249
21:44:14|0.38249
21:44:16|0.38249
21:44:17|0.38249
21:44:18|0.38249
21:44:19|0.38172
21:44:20|0.38172
21:44:21|0.38172
21:44:22|0.38077
21:44:23|0.38077
21:44:24|0.38077
21:44:24|0.38077
21:44:26|0.3822
21:44:26|0.3822
21:44:28|0.3822
21:44:29|0.3822
21:44:31|0.3822
21:44:31|0.3822
21:44:33|0.3822
21:44:35|0.3822
21:44:35|0.3822
21:44:36|0.3822
21:44:37|0.3822
21:44:38|0.3822
21:44:40|0.3822
21:44:42|0.38065
21:44:42|0.38065
21:44:44|0.38065
21:44:45|0.38065
21:44:46|0.38065
21:44:47|0.38202
21:44:48|0.38202
21:44:48|0.38202
21:44:50|0.38202
21:44:50|0.38202
21:44:52|0.38202
21:44:53|0.38202
21:44:53|0.38202
21:44:55|0.38202
21:44:56|0.38202
21:44:57|0.38202
21:44:58|0.38202
21:44:59|0.38202
21:45:00|0.38202
21:45:02|0.38202
21:45:02|0.38202
21:45:03|0.38202
21:45:04|0.38202
21:45:05|0.38202
21:45:06|0.38202
21:45:07|0.38202
21:45:08|0.38202
21:45:09|0.38202
21:45:10|0.38202
21:45:11|0.38202
21:45:12|0.38202
21:45:13|0.38202
21:45:14|0.38202
21:45:15|0.38202
21:45:16|0.38202
21:45:17|0.38202
21:45:18|0.38202
21:45:19|0.38202
21:45:20|0.38202
21:45:22|0.38202
21:45:22|0.38232
21:45:23|0.38232
21:45:24|0.38232
21:45:25|0.38237
21:45:27|0.38237
21:45:27|0.38061
21:45:28|0.38061
21:45:29|0.38061
21:45:31|0.38061
21:45:33|0.38061
21:45:33|0.38061
21:45:34|0.38061
21:45:35|0.38061
21:45:36|0.38061
21:45:37|0.38061
21:45:39|0.38061
21:45:40|0.38065
21:45:42|0.38065
21:45:42|0.38065
21:45:43|0.38204
21:45:45|0.38204
21:45:45|0.38204
21:45:46|0.38204
21:45:47|0.38204
21:45:48|0.38204
21:45:50|0.38204
21:45:50|0.38204
21:45:51|0.38204
21:45:52|0.38204
21:45:53|0.38204
21:45:54|0.38204
21:45:55|0.38204
21:45:56|0.38204
21:45:57|0.38065
21:45:58|0.38065
21:46:00|0.38065
21:46:00|0.38065
21:46:01|0.38065
21:46:02|0.38065
21:46:03|0.38065
21:46:05|0.38065
21:46:05|0.38065
21:46:06|0.38065
21:46:07|0.38065
21:46:08|0.38065
21:46:10|0.38065
21:46:10|0.38065
21:46:11|0.38065
21:46:12|0.38065
21:46:13|0.38065
21:46:15|0.38065
21:46:15|0.38065
21:46:16|0.38065
21:46:17|0.38065
21:46:18|0.38065
21:46:19|0.38065
21:46:20|0.38065
21:46:21|0.38065
21:46:22|0.38065
21:46:23|0.38065
21:46:24|0.38065
21:46:25|0.38065
21:46:26|0.38065
21:46:27|0.38065
21:46:28|0.38065
21:46:29|0.38065
21:46:30|0.38065
21:46:32|0.38065
21:46:34|0.38
21:46:35|0.38178
21:46:36|0.38178
21:46:37|0.38178
21:46:38|0.38178
21:46:40|0.38178
21:46:40|0.38178
21:46:41|0.38178
21:46:42|0.38178
21:46:43|0.38178
21:46:44|0.38178
21:46:45|0.38178
21:46:47|0.38178
21:46:47|0.3813
21:46:49|0.3813
21:46:50|0.3813
21:46:51|0.3813
21:46:52|0.3813
21:46:53|0.3813
21:46:54|0.3813
21:46:55|0.3813
21:46:55|0.3813
21:46:57|0.3813
21:46:58|0.3813
21:46:59|0.3813
21:47:00|0.3813
21:47:00|0.3813
21:47:01|0.3813
21:47:03|0.3813
21:47:04|0.3813
21:47:04|0.3813
21:47:05|0.38065
21:47:06|0.3807
21:47:08|0.3807
21:47:09|0.3807
21:47:10|0.3807
21:47:10|0.3807
21:47:12|0.3807
21:47:13|0.3807
21:47:14|0.3807
21:47:15|0.3807
21:47:15|0.3807
21:47:17|0.3807
21:47:18|0.3807
21:47:19|0.3807
21:47:20|0.3807
21:47:20|0.3807
21:47:22|0.38038
21:47:23|0.38038
21:47:24|0.38038
21:47:24|0.38003
21:47:26|0.38069
21:47:28|0.38069
21:47:28|0.38069
21:47:29|0.37974
21:47:30|0.37945
21:47:31|0.37989
21:47:33|0.37963
21:47:34|0.37963
21:47:35|0.37963
21:47:36|0.37963
21:47:38|0.37963
21:47:38|0.37963
21:47:39|0.37963
21:47:40|0.37963
21:47:42|0.37963
21:47:43|0.37928
21:47:44|0.37958
21:47:45|0.3798
21:47:47|0.3798
21:47:47|0.3798
21:47:48|0.3799
21:47:49|0.3799
21:47:50|0.3799
21:47:51|0.3799
21:47:52|0.3799
21:47:54|0.3785
21:47:54|0.3785
21:47:55|0.3785
21:47:56|0.3785
21:47:57|0.3785
21:47:58|0.3785
21:47:59|0.3785
21:48:00|0.3785
21:48:01|0.3785
21:48:02|0.3785
21:48:03|0.3785
21:48:04|0.37915
21:48:05|0.37915
21:48:06|0.37915
21:48:07|0.37915
21:48:08|0.37915
21:48:09|0.37915
21:48:10|0.37915
21:48:11|0.38004
21:48:12|0.38004
21:48:13|0.38004
21:48:14|0.38004
21:48:16|0.38004
21:48:17|0.38004
21:48:18|0.38004
21:48:19|0.38004
21:48:20|0.38004
21:48:21|0.38004
21:48:22|0.38004
21:48:23|0.38004
21:48:24|0.38004
21:48:25|0.38004
21:48:26|0.38004
21:48:26|0.38004
21:48:28|0.38004
21:48:29|0.38004
21:48:29|0.38004
21:48:31|0.38004
21:48:32|0.38004
21:48:32|0.38004
21:48:35|0.38004
21:48:35|0.38004
21:48:36|0.38004
21:48:38|0.38004
21:48:40|0.38004
21:48:40|0.37988
21:48:41|0.37988
21:48:42|0.37988
21:48:43|0.37988
21:48:44|0.37988
21:48:45|0.37988
21:48:46|0.37988
21:48:48|0.37988
21:48:48|0.37988
21:48:49|0.37988
21:48:50|0.37988
21:48:51|0.37988
21:48:53|0.37988
21:48:53|0.37988
21:48:54|0.37988
21:48:55|0.37988
21:48:56|0.37988
21:48:58|0.37988
21:48:58|0.37988
21:48:59|0.37988
21:49:00|0.37988
21:49:01|0.37988
21:49:03|0.37988
21:49:03|0.37988
21:49:04|0.37988
21:49:05|0.37988
21:49:06|0.37988
21:49:08|0.37988
21:49:08|0.37988
21:49:09|0.37988
21:49:10|0.37988
21:49:11|0.37988
21:49:13|0.37988
21:49:14|0.37988
21:49:15|0.37988
21:49:16|0.37988
21:49:17|0.37988
21:49:18|0.37988
21:49:19|0.37988
21:49:20|0.37988
21:49:21|0.37988
21:49:22|0.37988
21:49:23|0.37987
21:49:24|0.37987
21:49:25|0.37987
21:49:26|0.37987
21:49:27|0.37987
21:49:28|0.37987
21:49:29|0.37987
21:49:30|0.37987
21:49:31|0.37987
21:49:32|0.37987
21:49:33|0.37987
21:49:34|0.37987
21:49:36|0.37987
21:49:37|0.37987
21:49:38|0.37987
21:49:39|0.37987
21:49:40|0.37987
21:49:42|0.37987
21:49:42|0.37987
21:49:43|0.37987
21:49:45|0.37987
21:49:45|0.37987
21:49:46|0.37987
21:49:47|0.37987
21:49:49|0.37865
21:49:50|0.37865
21:49:51|0.37865
21:49:52|0.37865
21:49:54|0.37865
21:49:54|0.37865
21:49:55|0.37865
21:49:57|0.37967
21:49:58|0.37967
21:49:59|0.37967
21:50:00|0.37967
21:50:01|0.37967
21:50:02|0.37967
21:50:03|0.37967
21:50:04|0.37967
21:50:05|0.37967
21:50:06|0.37967
21:50:07|0.37967
21:50:08|0.37967
21:50:09|0.37967
21:50:10|0.37967
21:50:11|0.37967
21:50:12|0.37967
21:50:13|0.37967
21:50:14|0.37967
21:50:15|0.37967
21:50:16|0.37967
21:50:17|0.37967
21:50:18|0.37967
21:50:19|0.37967
21:50:20|0.37967
21:50:22|0.37967
21:50:23|0.37967
21:50:23|0.37967
21:50:24|0.37962
21:50:25|0.37962
21:50:27|0.37962
21:50:27|0.37962
21:50:29|0.37962
21:50:29|0.37729
21:50:30|0.37729
21:50:31|0.37729
21:50:32|0.37729
21:50:34|0.37729
21:50:34|0.37729
21:50:36|0.37729
21:50:38|0.37729
21:50:39|0.37729
21:50:40|0.37729
21:50:41|0.37729
21:50:43|0.37729
21:50:44|0.37634
21:50:45|0.37725
21:50:46|0.37725
21:50:47|0.37725
21:50:48|0.37725
21:50:49|0.37725
21:50:50|0.37725
21:50:51|0.37725
21:50:52|0.37725
21:50:53|0.37725
21:50:54|0.37725
21:50:55|0.37725
21:50:56|0.37725
21:50:57|0.37725
21:50:58|0.37725
21:50:59|0.37725
21:51:00|0.37725
21:51:02|0.37772
21:51:03|0.37772
21:51:04|0.37772
21:51:05|0.37772
21:51:06|0.37772
21:51:07|0.37725
21:51:08|0.37725
21:51:09|0.37725
21:51:10|0.37725
21:51:11|0.37725
21:51:12|0.37725
21:51:13|0.37725
21:51:14|0.37772
21:51:15|0.37772
21:51:16|0.37772
21:51:17|0.37772
21:51:18|0.37772
21:51:19|0.37772
21:51:20|0.37772
21:51:21|0.37772
21:51:22|0.37772
21:51:23|0.37772
21:51:24|0.37772
21:51:25|0.37772
21:51:26|0.37772
21:51:27|0.37755
21:51:28|0.37755
21:51:29|0.377
21:51:30|0.377
21:51:31|0.377
21:51:32|0.377
21:51:33|0.377
21:51:34|0.377
21:51:35|0.377
21:51:36|0.377
21:51:38|0.377
21:51:39|0.3757
21:51:41|0.3757
21:51:42|0.37551
21:51:43|0.37551
21:51:44|0.37551
21:51:46|0.37551
21:51:47|0.37551
21:51:48|0.3756
21:51:49|0.3756
21:51:50|0.3756
21:51:51|0.3756
21:51:52|0.3756
21:51:53|0.3756
21:51:54|0.3757
21:51:55|0.3757
21:51:56|0.3754
21:51:57|0.3754
21:51:58|0.3754
21:51:59|0.3754
21:52:00|0.3754
21:52:01|0.3754
21:52:02|0.3754
21:52:03|0.37541
21:52:04|0.37541
21:52:05|0.37541
21:52:06|0.37541
21:52:07|0.37541
21:52:08|0.37541
21:52:09|0.37541
21:52:10|0.37541
21:52:11|0.37541
21:52:12|0.37541
21:52:13|0.37541
21:52:14|0.37541
21:52:15|0.37541
21:52:16|0.37541
21:52:17|0.37541
21:52:18|0.37541
21:52:19|0.37541
21:52:20|0.37541
21:52:21|0.37541
21:52:22|0.37541
21:52:23|0.37541
21:52:24|0.37541
21:52:25|0.37537
21:52:26|0.37537
21:52:27|0.37537
21:52:28|0.37537
21:52:29|0.37537
21:52:30|0.37537
21:52:31|0.37537
21:52:32|0.37537
21:52:33|0.37537
21:52:34|0.37537
21:52:35|0.37537
21:52:36|0.37537
21:52:37|0.37537
21:52:38|0.37537
21:52:40|0.37537
21:52:41|0.37537
21:52:42|0.37537
21:52:43|0.37537
21:52:44|0.37537
21:52:46|0.37537
21:52:47|0.37537
21:52:48|0.37631
21:52:48|0.37631
21:52:50|0.37631
21:52:50|0.37631
21:52:51|0.37631
21:52:53|0.37631
21:52:53|0.37631
21:52:55|0.37631
21:52:56|0.37631
21:52:57|0.37631
21:52:58|0.37631
21:52:59|0.37631
21:52:59|0.37631
21:53:01|0.37631
21:53:02|0.37631
21:53:02|0.37631
21:53:03|0.37631
21:53:04|0.37631
21:53:06|0.37631
21:53:06|0.37631
21:53:07|0.37631
21:53:09|0.37661
21:53:09|0.37661
21:53:11|0.37661
21:53:12|0.37631
21:53:13|0.37631
21:53:14|0.37631
21:53:15|0.37631
21:53:15|0.37535
21:53:16|0.37535
21:53:18|0.37535
21:53:18|0.37535
21:53:19|0.37535
21:53:21|0.37535
21:53:21|0.37535
21:53:22|0.37535
21:53:24|0.37535
21:53:24|0.37535
21:53:25|0.37535
21:53:27|0.37535
21:53:27|0.3764
21:53:28|0.3764
21:53:31|0.3764
21:53:31|0.3764
21:53:33|0.3764
21:53:33|0.3764
21:53:34|0.3764
21:53:35|0.3764
21:53:36|0.3764
21:53:37|0.3764
21:53:39|0.3764
21:53:41|0.3764
21:53:42|0.3764
21:53:43|0.3764
21:53:44|0.3764
21:53:45|0.3764
21:53:46|0.3764
21:53:47|0.3764
21:53:49|0.3764
21:53:50|0.3764
21:53:51|0.3764
21:53:52|0.3764
21:53:52|0.3764
21:53:54|0.3774
21:53:55|0.3774
21:53:55|0.3774
21:53:57|0.3774
21:53:58|0.3774
21:53:59|0.3774
21:54:00|0.3774
21:54:00|0.3774
21:54:01|0.3774
21:54:02|0.3774
21:54:03|0.3774
21:54:04|0.3774
21:54:05|0.378
21:54:07|0.378
21:54:08|0.378
21:54:09|0.378
21:54:10|0.378
21:54:11|0.378
21:54:12|0.378
21:54:13|0.378
21:54:14|0.378
21:54:16|0.378
21:54:17|0.378
21:54:18|0.3774
21:54:18|0.3774
21:54:19|0.3774
21:54:20|0.3774
21:54:22|0.3774
21:54:23|0.3774
21:54:23|0.3774
21:54:24|0.3774
21:54:26|0.3774
21:54:26|0.3774
21:54:27|0.3774
21:54:28|0.3774
21:54:30|0.3774
21:54:31|0.3774
21:54:31|0.3774
21:54:32|0.3774
21:54:33|0.3816
21:54:34|0.38104
21:54:35|0.38104
21:54:36|0.38104
21:54:38|0.38104
21:54:39|0.38097
21:54:40|0.38097
21:54:41|0.38178
21:54:43|0.38178
21:54:43|0.38178
21:54:45|0.38192
21:54:46|0.38192
21:54:47|0.38192
21:54:48|0.38234
21:54:49|0.38236
21:54:50|0.38231
21:54:51|0.38243
21:54:52|0.38528
21:54:53|0.38546
21:54:54|0.38505
21:54:55|0.38505
21:54:56|0.38568
21:54:57|0.38654
21:54:58|0.38653
21:54:59|0.38669
21:55:00|0.38669
21:55:01|0.38764
21:55:02|0.38754
21:55:03|0.38754
21:55:04|0.38119
21:55:05|0.37924
21:55:06|0.37918
21:55:07|0.3786
21:55:09|0.37861
21:55:10|0.37861
21:55:11|0.37967
21:55:11|0.37967
21:55:12|0.37944
21:55:13|0.37944
21:55:14|0.37944
21:55:15|0.37951
21:55:17|0.37952
21:55:18|0.37952
21:55:18|0.37846
21:55:20|0.37771
21:55:20|0.37484
21:55:21|0.37631
21:55:23|0.37629
21:55:23|0.37629
21:55:25|0.37684
21:55:25|0.37684
21:55:26|0.37684
21:55:28|0.37684
21:55:29|0.37684
21:55:29|0.37684
21:55:31|0.37684
21:55:31|0.37684
21:55:33|0.37684
21:55:33|0.37685
21:55:35|0.37685
21:55:36|0.37685
21:55:36|0.37685
21:55:38|0.37685
21:55:38|0.37685
21:55:40|0.37685
21:55:41|0.37685
21:55:42|0.37685
21:55:44|0.37744
21:55:45|0.37744
21:55:46|0.37744
21:55:47|0.37744
21:55:48|0.37668
21:55:49|0.37668
21:55:51|0.37668
21:55:52|0.37668
21:55:53|0.37668
21:55:53|0.37668
21:55:55|0.37637
21:55:55|0.37637
21:55:57|0.37637
21:55:58|0.37637
21:55:59|0.37637
21:56:00|0.37617
21:56:02|0.37637
21:56:02|0.37637
21:56:04|0.37637
21:56:04|0.37637
21:56:06|0.37637
21:56:07|0.37637
21:56:07|0.37637
21:56:09|0.37637
21:56:09|0.37637
21:56:11|0.37608
21:56:12|0.37608
21:56:12|0.37608
21:56:14|0.37608
21:56:14|0.37608
21:56:16|0.37608
21:56:17|0.37608
21:56:18|0.37608
21:56:18|0.37608
21:56:19|0.37595
21:56:21|0.37595
21:56:22|0.37595
21:56:22|0.37595
21:56:23|0.37595
21:56:24|0.37595
21:56:25|0.37595
21:56:27|0.37595
21:56:28|0.37595
21:56:29|0.37595
21:56:29|0.37595
21:56:30|0.37595
21:56:32|0.37595
21:56:32|0.37637
21:56:33|0.37637
21:56:34|0.37597
21:56:35|0.37597
21:56:36|0.37597
21:56:37|0.37597
21:56:38|0.37597
21:56:40|0.37597
21:56:41|0.37597
21:56:42|0.37597
21:56:43|0.37597
21:56:44|0.37597
21:56:45|0.37597
21:56:47|0.37597
21:56:48|0.37597
21:56:48|0.37597
21:56:50|0.37597
21:56:50|0.37597
21:56:52|0.37597
21:56:53|0.37597
21:56:54|0.37597
21:56:55|0.37597
21:56:56|0.37597
21:56:57|0.37597
21:56:58|0.37597
21:56:59|0.37597
21:57:00|0.37597
21:57:01|0.37597
21:57:02|0.37597
21:57:03|0.37608
21:57:04|0.37608
21:57:05|0.37609
21:57:06|0.37609
21:57:07|0.37609
21:57:08|0.37606
21:57:09|0.37606
21:57:10|0.37606
21:57:11|0.37606
21:57:12|0.37606
21:57:13|0.37606
21:57:14|0.37635
21:57:15|0.37635
21:57:16|0.37635
21:57:17|0.37604
21:57:18|0.37638
21:57:19|0.37638
21:57:20|0.37638
21:57:21|0.37638
21:57:22|0.37638
21:57:23|0.37638
21:57:24|0.37638
21:57:25|0.37638
21:57:26|0.37638
21:57:27|0.37638
21:57:28|0.37638
21:57:29|0.37638
21:57:30|0.37638
21:57:31|0.37638
21:57:32|0.37638
21:57:33|0.37638
21:57:34|0.37638
21:57:35|0.37638
21:57:36|0.37638
21:57:37|0.37638
21:57:38|0.37638
21:57:39|0.37638
21:57:40|0.37638
21:57:41|0.37638
21:57:42|0.37638
21:57:44|0.37638
21:57:45|0.37732
21:57:46|0.37732
21:57:47|0.37732
21:57:49|0.37732
21:57:50|0.37732
21:57:51|0.37732
21:57:52|0.37732
21:57:53|0.37732
21:57:54|0.37732
21:57:54|0.37711
21:57:56|0.37711
21:57:57|0.37711
21:57:57|0.37711
21:57:59|0.37711
21:58:00|0.37711
21:58:01|0.37711
21:58:02|0.37711
21:58:03|0.37711
21:58:04|0.37711
21:58:04|0.37711
21:58:06|0.37711
21:58:07|0.37711
21:58:07|0.37711
21:58:08|0.37711
21:58:09|0.37711
21:58:11|0.37711
21:58:11|0.37711
21:58:13|0.37711
21:58:14|0.37711
21:58:15|0.37711
21:58:15|0.37636
21:58:17|0.37636
21:58:17|0.37636
21:58:18|0.37636
21:58:20|0.37636
21:58:21|0.37636
21:58:22|0.37636
21:58:22|0.37636
21:58:23|0.37636
21:58:24|0.37636
21:58:25|0.37636
21:58:27|0.37636
21:58:27|0.37636
21:58:29|0.37636
21:58:30|0.37636
21:58:30|0.37636
21:58:31|0.37636
21:58:33|0.37636
21:58:34|0.37636
21:58:35|0.37636
21:58:36|0.37636
21:58:36|0.37636
21:58:37|0.37636
21:58:39|0.37636
21:58:39|0.37636
21:58:40|0.37636
21:58:42|0.37636
21:58:42|0.37636
21:58:44|0.37636
21:58:45|0.37636
21:58:47|0.37636
21:58:48|0.37636
21:58:49|0.37636
21:58:50|0.37636
21:58:51|0.37636
21:58:52|0.37636
21:58:53|0.37636
21:58:54|0.37636
21:58:55|0.37636
21:58:56|0.37636
21:58:57|0.37636
21:58:58|0.37636
21:58:59|0.37636
21:59:00|0.37636
21:59:01|0.37636
21:59:02|0.37636
21:59:03|0.37636
21:59:04|0.37636
21:59:05|0.37636
21:59:06|0.37636
21:59:07|0.37636
21:59:08|0.37636
21:59:09|0.37636
21:59:10|0.37636
21:59:11|0.37639
21:59:12|0.37639
21:59:13|0.37639
21:59:14|0.37639
21:59:15|0.37639
21:59:16|0.37639
21:59:17|0.37639
21:59:18|0.37639
21:59:19|0.37639
21:59:20|0.37639
21:59:21|0.37639
21:59:23|0.37639
21:59:23|0.37639
21:59:24|0.37639
21:59:26|0.37639
21:59:27|0.37639
21:59:28|0.37639
21:59:28|0.37639
21:59:30|0.37639
21:59:30|0.37639
21:59:32|0.37639
21:59:32|0.37639
21:59:34|0.37639
21:59:34|0.37639
21:59:36|0.37646
21:59:37|0.37646
21:59:38|0.37646
21:59:38|0.37622
21:59:39|0.37622
21:59:40|0.37622
21:59:42|0.37622
21:59:42|0.37622
21:59:44|0.37622
21:59:45|0.37622
21:59:47|0.3761
21:59:48|0.3761
21:59:50|0.3761
21:59:51|0.3761
21:59:52|0.3761
21:59:53|0.3761
21:59:54|0.3761
21:59:55|0.37713
21:59:56|0.37713
21:59:57|0.37713
21:59:58|0.37713
21:59:59|0.37713
21:59:59|0.37713
22:00:01|0.37713
22:00:02|0.37713
22:00:03|0.37713
22:00:04|0.37713
22:00:05|0.37713
22:00:06|0.37713
22:00:07|0.37712
22:00:08|0.37712
22:00:09|0.37712
22:00:10|0.37629
22:00:11|0.37629
22:00:12|0.37629
22:00:13|0.37629
22:00:14|0.37629
22:00:15|0.37629
22:00:16|0.37629
22:00:17|0.37629
22:00:18|0.37629
22:00:19|0.37629
22:00:20|0.37629
22:00:21|0.37629
22:00:22|0.37629
22:00:23|0.37629
22:00:24|0.37629
22:00:25|0.37629
22:00:26|0.37629
22:00:27|0.37629
22:00:28|0.37629
22:00:29|0.37629
22:00:30|0.37629
22:00:31|0.37629
22:00:32|0.37629
22:00:33|0.37629
22:00:35|0.37629
22:00:35|0.37629
22:00:37|0.37629
22:00:37|0.37629
22:00:39|0.37629
22:00:40|0.37629
22:00:41|0.37629
22:00:42|0.37629
22:00:43|0.37598
22:00:44|0.37598
22:00:45|0.37598
22:00:46|0.37598
22:00:47|0.37678
22:00:48|0.37678
22:00:50|0.37678
22:00:50|0.37678
22:00:52|0.37678
22:00:53|0.37678
22:00:54|0.37678
22:00:54|0.37678
22:00:56|0.37678
22:00:57|0.37678
22:00:58|0.37678
22:00:59|0.37678
22:01:00|0.37678
22:01:01|0.37678
22:01:02|0.37678
22:01:03|0.37678
22:01:04|0.37678
22:01:05|0.37678
22:01:06|0.37678
22:01:07|0.37678
22:01:08|0.37678
22:01:09|0.37678
22:01:10|0.37678
22:01:11|0.37678
22:01:12|0.37678
22:01:13|0.37678
22:01:14|0.37678
22:01:15|0.37678
22:01:16|0.37678
22:01:17|0.37678
22:01:18|0.37678
22:01:19|0.37678
22:01:20|0.37678
22:01:21|0.37678
22:01:22|0.37678
22:01:23|0.37678
22:01:24|0.37678
22:01:25|0.37678
22:01:26|0.37678
22:01:27|0.37678
22:01:28|0.37678
22:01:29|0.37678
22:01:30|0.37678
22:01:31|0.37678
22:01:32|0.37678
22:01:33|0.37629
22:01:34|0.37629
22:01:35|0.37629
22:01:36|0.37595
22:01:37|0.37648
22:01:38|0.37648
22:01:39|0.37648
22:01:40|0.37644
22:01:41|0.37644
22:01:42|0.3757
22:01:43|0.3757
22:01:44|0.3757
22:01:45|0.3757
22:01:47|0.3757
22:01:48|0.3757
22:01:50|0.3757
22:01:51|0.3757
22:01:52|0.3757
22:01:53|0.3757
22:01:54|0.3757
22:01:55|0.3757
22:01:56|0.3757
22:01:57|0.3757
22:01:58|0.3757
22:01:59|0.37627
22:02:00|0.37627
22:02:01|0.37627
22:02:02|0.37627
22:02:03|0.37627
22:02:04|0.37627
22:02:06|0.37627
22:02:07|0.37627
22:02:08|0.3756
22:02:09|0.3756
22:02:10|0.3756
22:02:12|0.3756
22:02:13|0.3756
22:02:13|0.3756
22:02:15|0.3756
22:02:16|0.3756
22:02:17|0.3756
22:02:18|0.3756
22:02:19|0.3756
22:02:20|0.3756
22:02:21|0.3756
22:02:21|0.3756
22:02:23|0.37567
22:02:24|0.37567
22:02:25|0.37567
22:02:26|0.37567
22:02:27|0.37567
22:02:28|0.37567
22:02:29|0.37567
22:02:29|0.37567
22:02:31|0.37567
22:02:32|0.37567
22:02:33|0.37567
22:02:34|0.37567
22:02:35|0.37567
22:02:35|0.37567
22:02:37|0.37567
22:02:38|0.37567
22:02:39|0.37567
22:02:40|0.37567
22:02:41|0.37567
22:02:42|0.37567
22:02:43|0.37567
22:02:44|0.37567
22:02:45|0.37567
22:02:46|0.37567
22:02:47|0.37567
22:02:49|0.37567
22:02:50|0.37567
22:02:51|0.37567
22:02:52|0.37567
22:02:53|0.37567
22:02:54|0.37567
22:02:55|0.37567
22:02:56|0.37567
22:02:57|0.37567
22:02:58|0.37567
22:02:59|0.37567
22:03:00|0.37567
22:03:01|0.37567
22:03:02|0.37567
22:03:03|0.37567
22:03:04|0.37567
22:03:05|0.37567
22:03:06|0.37567
22:03:07|0.37567
22:03:08|0.37567
22:03:10|0.37611
22:03:11|0.37611
22:03:12|0.37611
22:03:13|0.37611
22:03:14|0.37611
22:03:15|0.37611
22:03:15|0.37611
22:03:17|0.37611
22:03:18|0.37611
22:03:18|0.37611
22:03:20|0.37611
22:03:20|0.37611
22:03:22|0.37603
22:03:23|0.37603
22:03:24|0.37603
22:03:24|0.37603
22:03:26|0.37603
22:03:27|0.37603
22:03:28|0.37603
22:03:29|0.37603
22:03:30|0.37603
22:03:31|0.37603
22:03:32|0.37603
22:03:32|0.37603
22:03:34|0.37603
22:03:35|0.37603
22:03:36|0.37603
22:03:37|0.37603
22:03:38|0.37544
22:03:39|0.37544
22:03:40|0.37538
22:03:41|0.37538
22:03:42|0.37538
22:03:43|0.37538
22:03:44|0.37538
22:03:45|0.37538
22:03:46|0.37538
22:03:47|0.37538
22:03:48|0.37538
22:03:49|0.37538
22:03:50|0.37538
22:03:52|0.37538
22:03:53|0.37538
22:03:54|0.37538
22:03:56|0.37538
22:03:57|0.37538
22:03:58|0.37538
22:03:59|0.37538
22:04:01|0.37538
22:04:02|0.37538
22:04:04|0.37538
22:04:04|0.37538
22:04:05|0.37538
22:04:06|0.37538
22:04:07|0.37574
22:04:08|0.37574
22:04:09|0.37574
22:04:11|0.37574
22:04:12|0.37574
22:04:13|0.37574
22:04:14|0.37574
22:04:15|0.37574
22:04:16|0.37574
22:04:17|0.37494
22:04:17|0.37493
22:04:19|0.37493
22:04:19|0.37493
22:04:21|0.37493
22:04:21|0.37493
22:04:23|0.37493
22:04:24|0.37537
22:04:25|0.37537
22:04:26|0.37537
22:04:27|0.37537
22:04:28|0.37537
22:04:29|0.37537
22:04:29|0.37537
22:04:31|0.37537
22:04:32|0.37537
22:04:33|0.37537
22:04:34|0.37496
22:04:35|0.37496
22:04:36|0.37496
22:04:36|0.37537
22:04:38|0.37537
22:04:38|0.37537
22:04:40|0.37537
22:04:41|0.37537
22:04:42|0.37537
22:04:43|0.37537
22:04:43|0.37537
22:04:45|0.37537
22:04:46|0.37537
22:04:46|0.37537
22:04:48|0.37537
22:04:49|0.37537
22:04:51|0.37537
22:04:51|0.37537
22:04:53|0.37537
22:04:54|0.37537
22:04:55|0.37537
22:04:56|0.37537
22:04:58|0.37537
22:04:58|0.37537
22:05:00|0.37537
22:05:02|0.37537
22:05:03|0.37537
22:05:04|0.37537
22:05:05|0.37537
22:05:05|0.37537
22:05:07|0.37537
22:05:08|0.3749
22:05:09|0.3749
22:05:10|0.3749
22:05:12|0.3749
22:05:12|0.3749
22:05:13|0.3749
22:05:14|0.3749
22:05:15|0.3749
22:05:16|0.3749
22:05:17|0.3749
22:05:18|0.3749
22:05:19|0.3749
22:05:20|0.3749
22:05:21|0.37536
22:05:23|0.37536
22:05:23|0.37536
22:05:25|0.37536
22:05:26|0.37536
22:05:27|0.37536
22:05:28|0.37536
22:05:29|0.37536
22:05:30|0.37536
22:05:31|0.37536
22:05:32|0.37536
22:05:33|0.37536
22:05:33|0.37536
22:05:34|0.37536
22:05:36|0.37536
22:05:37|0.37536
22:05:38|0.37536
22:05:38|0.37536
22:05:40|0.37536
22:05:41|0.37536
22:05:41|0.37536
22:05:42|0.37536
22:05:44|0.37536
22:05:44|0.37536
22:05:46|0.37536
22:05:47|0.37536
22:05:48|0.37536
22:05:48|0.37536
22:05:50|0.37536
22:05:51|0.37536
22:05:53|0.37536
22:05:54|0.37536
22:05:56|0.37536
22:05:56|0.37536
22:05:57|0.37536
22:05:58|0.37536
22:05:59|0.37536
22:06:01|0.37536
22:06:03|0.37536
22:06:04|0.37536
22:06:05|0.37536
22:06:06|0.37536
22:06:07|0.37536
22:06:08|0.37536
22:06:09|0.37536
22:06:10|0.37536
22:06:10|0.37536
22:06:11|0.37536
22:06:13|0.37536
22:06:14|0.37536
22:06:15|0.37536
22:06:16|0.37536
22:06:17|0.37536
22:06:18|0.37536
22:06:19|0.37537
22:06:20|0.37599
22:06:21|0.37566
22:06:22|0.37566
22:06:23|0.37591
22:06:24|0.37635
22:06:25|0.37635
22:06:26|0.37635
22:06:26|0.37618
22:06:27|0.37618
22:06:29|0.37618
22:06:29|0.37618
22:06:30|0.37618
22:06:31|0.37618
22:06:33|0.37618
22:06:34|0.37619
22:06:35|0.37619
22:06:37|0.37619
22:06:37|0.37619
22:06:38|0.37619
22:06:39|0.37619
22:06:40|0.37619
22:06:41|0.37619
22:06:42|0.37619
22:06:43|0.37646
22:06:44|0.37646
22:06:45|0.37646
22:06:46|0.37646
22:06:47|0.37646
22:06:48|0.37646
22:06:49|0.37646
22:06:50|0.37646
22:06:52|0.37647
22:06:54|0.37648
22:06:54|0.37648
22:06:55|0.37648
22:06:56|0.37648
22:06:58|0.37648
22:06:59|0.37648
22:07:01|0.37648
22:07:01|0.37631
22:07:02|0.37631
22:07:03|0.37631
22:07:04|0.37631
22:07:05|0.37631
22:07:07|0.37631
22:07:08|0.37631
22:07:09|0.37631
22:07:10|0.37631
22:07:11|0.37631
22:07:11|0.37631
22:07:13|0.37631
22:07:13|0.37631
22:07:15|0.37631
22:07:16|0.37631
22:07:16|0.37633
22:07:18|0.37633
22:07:18|0.37562
22:07:20|0.37562
22:07:21|0.37562
22:07:22|0.37562
22:07:23|0.37562
22:07:24|0.37562
22:07:25|0.37562
22:07:26|0.37562
22:07:27|0.37646
22:07:29|0.37646
22:07:29|0.37646
22:07:30|0.37646
22:07:31|0.37646
22:07:32|0.37646
22:07:33|0.37646
22:07:34|0.37646
22:07:35|0.37646
22:07:36|0.37646
22:07:37|0.37646
22:07:38|0.37646
22:07:39|0.37646
22:07:40|0.37646
22:07:41|0.37646
22:07:42|0.37647
22:07:43|0.37647
22:07:44|0.37647
22:07:45|0.37647
22:07:46|0.37647
22:07:47|0.37647
22:07:48|0.37647
22:07:49|0.37647
22:07:50|0.37647
22:07:51|0.37647
22:07:53|0.37647
22:07:55|0.37647
22:07:56|0.37647
22:07:58|0.37647
22:07:58|0.37647
22:07:59|0.37647
22:08:01|0.37647
22:08:02|0.37647
22:08:04|0.37645
22:08:04|0.37645
22:08:06|0.37645
22:08:07|0.37645
22:08:07|0.37645
22:08:09|0.37645
22:08:10|0.37645
22:08:11|0.37645
22:08:12|0.37645
22:08:13|0.37645
22:08:14|0.37717
22:08:15|0.37717
22:08:16|0.37717
22:08:17|0.37717
22:08:18|0.37717
22:08:19|0.37717
22:08:20|0.37717
22:08:21|0.37717
22:08:22|0.37581
22:08:23|0.37647
22:08:24|0.37647
22:08:25|0.37647
22:08:26|0.37625
22:08:27|0.37625
22:08:28|0.37625
22:08:29|0.37625
22:08:30|0.37625
22:08:31|0.37625
22:08:33|0.37625
22:08:34|0.37625
22:08:34|0.37625
22:08:35|0.37625
22:08:36|0.37625
22:08:37|0.37625
22:08:39|0.37625
22:08:40|0.37625
22:08:41|0.37509
22:08:41|0.37509
22:08:42|0.37509
22:08:44|0.37509
22:08:44|0.37509
22:08:46|0.37509
22:08:46|0.37509
22:08:47|0.37509
22:08:48|0.37509
22:08:50|0.37509
22:08:51|0.37509
22:08:52|0.37509
22:08:53|0.37509
22:08:54|0.37509
22:08:55|0.37509
22:08:56|0.37509
22:08:58|0.37509
22:08:59|0.37509
22:09:00|0.37509
22:09:01|0.37509
22:09:02|0.37509
22:09:03|0.37509
22:09:04|0.37601
22:09:05|0.37601
22:09:06|0.37601
22:09:07|0.37601
22:09:08|0.37601
22:09:09|0.37601
22:09:10|0.37601
22:09:11|0.37601
22:09:12|0.37601
22:09:13|0.37601
22:09:14|0.37601
22:09:15|0.37601
22:09:16|0.37601
22:09:17|0.37601
22:09:18|0.37601
22:09:19|0.37601
22:09:20|0.37601
22:09:21|0.37601
22:09:22|0.37601
22:09:23|0.37601
22:09:24|0.37601
22:09:25|0.37601
22:09:26|0.37601
22:09:27|0.37601
22:09:28|0.37601
22:09:29|0.37601
22:09:30|0.37601
22:09:31|0.37585
22:09:32|0.37585
22:09:33|0.37585
22:09:34|0.37585
22:09:35|0.37585
22:09:36|0.37585
22:09:37|0.37585
22:09:38|0.37585
22:09:39|0.37585
22:09:40|0.37585
22:09:41|0.37585
22:09:42|0.37585
22:09:43|0.37585
22:09:44|0.37585
22:09:45|0.37585
22:09:46|0.37585
22:09:47|0.37585
22:09:48|0.37585
22:09:49|0.37585
22:09:50|0.37585
22:09:51|0.37585
22:09:52|0.37585
22:09:53|0.37585
22:09:54|0.37585
22:09:56|0.37585
22:09:57|0.37585
22:09:58|0.37585
22:10:00|0.37585
22:10:01|0.37585
22:10:03|0.37585
22:10:03|0.37585
22:10:05|0.37585
22:10:06|0.37585
22:10:07|0.37585
22:10:08|0.37585
22:10:08|0.37585
22:10:10|0.37585
22:10:11|0.37585
22:10:12|0.37585
22:10:12|0.37585
22:10:14|0.37585
22:10:15|0.37584
22:10:16|0.37584
22:10:17|0.37584
22:10:18|0.37584
22:10:19|0.37584
22:10:20|0.37584
22:10:21|0.37584
22:10:22|0.37584
22:10:23|0.37584
22:10:24|0.37584
22:10:25|0.37584
22:10:26|0.37584
22:10:27|0.37584
22:10:28|0.37584
22:10:29|0.37584
22:10:30|0.37584
22:10:31|0.37584
22:10:32|0.37584
22:10:33|0.37584
22:10:34|0.37584
22:10:35|0.37584
22:10:36|0.37584
22:10:37|0.37584
22:10:38|0.3762
22:10:39|0.3762
22:10:40|0.3762
22:10:41|0.3762
22:10:42|0.3762
22:10:43|0.3762
22:10:44|0.3762
22:10:45|0.3762
22:10:46|0.3762
22:10:47|0.37692
22:10:48|0.37692
22:10:49|0.37692
22:10:50|0.37692
22:10:51|0.37692
22:10:52|0.37582
22:10:53|0.37582
22:10:54|0.37567
22:10:55|0.37544
22:10:57|0.37544
22:10:58|0.37541
22:10:59|0.37541
22:11:00|0.37541
22:11:02|0.37541
22:11:03|0.37541
22:11:04|0.37541
22:11:05|0.37651
22:11:06|0.37651
22:11:07|0.37651
22:11:07|0.37651
22:11:09|0.37651
22:11:09|0.37651
22:11:11|0.37651
22:11:12|0.37651
22:11:13|0.37651
22:11:14|0.37651
22:11:15|0.37651
22:11:16|0.37651
22:11:16|0.37651
22:11:17|0.37651
22:11:19|0.37651
22:11:20|0.37651
22:11:20|0.37651
22:11:21|0.37651
22:11:22|0.37651
22:11:23|0.37651
22:11:24|0.37651
22:11:25|0.37651
22:11:27|0.37651
22:11:28|0.37651
22:11:29|0.37651
22:11:30|0.37651
22:11:31|0.37651
22:11:32|0.37651
22:11:33|0.37651
22:11:34|0.37651
22:11:35|0.37651
22:11:36|0.37651
22:11:37|0.37651
22:11:38|0.37651
22:11:39|0.37651
22:11:40|0.37651
22:11:41|0.37651
22:11:42|0.37651
22:11:43|0.37651
22:11:44|0.37651
22:11:45|0.37651
22:11:46|0.37651
22:11:47|0.37716
22:11:48|0.37716
22:11:49|0.37716
22:11:50|0.37716
22:11:51|0.37716
22:11:52|0.37725
22:11:53|0.3773
22:11:54|0.3773
22:11:55|0.3773
22:11:56|0.3773
22:11:58|0.3773
22:11:59|0.3773
22:12:00|0.3773
22:12:02|0.3773
22:12:03|0.3773
22:12:04|0.3773
22:12:05|0.3773
22:12:06|0.3773
22:12:07|0.3773
22:12:08|0.3773
22:12:09|0.3773
22:12:10|0.3773
22:12:11|0.3773
22:12:13|0.3773
22:12:14|0.3773
22:12:15|0.3773
22:12:16|0.3773
22:12:17|0.3773
22:12:18|0.3773
22:12:18|0.3773
22:12:19|0.3773
22:12:20|0.3773
22:12:22|0.3773
22:12:23|0.3773
22:12:23|0.3773
22:12:25|0.3773
22:12:26|0.3773
22:12:27|0.37732
22:12:28|0.37732
22:12:29|0.37732
22:12:30|0.37732
22:12:31|0.37732
22:12:32|0.37732
22:12:33|0.37732
22:12:34|0.37732
22:12:36|0.37732
22:12:36|0.37732
22:12:38|0.37732
22:12:39|0.37732
22:12:40|0.37732
22:12:41|0.37732
22:12:42|0.37732
22:12:43|0.37732
22:12:44|0.37744
22:12:45|0.37732
22:12:46|0.37732
22:12:47|0.37742
22:12:48|0.37742
22:12:49|0.37742
22:12:50|0.37742
22:12:51|0.3773
22:12:52|0.3773
22:12:53|0.3773
22:12:54|0.3773
22:12:55|0.3773
22:12:56|0.3773
22:12:57|0.3773
22:12:59|0.3773
22:13:00|0.3773
22:13:02|0.3773
22:13:03|0.3773
22:13:04|0.3773
22:13:05|0.3773
22:13:06|0.3773
22:13:07|0.3773
22:13:08|0.3773
22:13:09|0.37743
22:13:11|0.37743
22:13:12|0.37743
22:13:13|0.37741
22:13:14|0.37741
22:13:15|0.37741
22:13:16|0.37741
22:13:17|0.37741
22:13:18|0.37741
22:13:20|0.37741
22:13:20|0.37741
22:13:22|0.37741
22:13:22|0.37741
22:13:23|0.37741
22:13:24|0.37741
22:13:25|0.37741
22:13:27|0.37741
22:13:28|0.37741
22:13:29|0.37741
22:13:29|0.37741
22:13:30|0.37744
22:13:31|0.37744
22:13:32|0.37744
22:13:34|0.37744
22:13:35|0.37744
22:13:36|0.37744
22:13:36|0.37744
22:13:38|0.37744
22:13:39|0.37744
22:13:39|0.37744
22:13:40|0.37744
22:13:42|0.37744
22:13:43|0.37744
22:13:43|0.37744
22:13:44|0.37744
22:13:46|0.37744
22:13:47|0.37744
22:13:47|0.37744
22:13:49|0.37744
22:13:50|0.37744
22:13:51|0.37744
22:13:51|0.37744
22:13:53|0.37744
22:13:53|0.37744
22:13:55|0.37744
22:13:55|0.37744
22:13:57|0.37744
22:13:57|0.37744
22:13:58|0.37744
22:14:00|0.37744
22:14:01|0.37674
22:14:03|0.37674
22:14:04|0.37674
22:14:05|0.37674
22:14:06|0.37674
22:14:07|0.37674
22:14:08|0.37674
22:14:09|0.37674
22:14:10|0.37674
22:14:11|0.37674
22:14:12|0.37674
22:14:14|0.37674
22:14:15|0.37674
22:14:16|0.37674
22:14:17|0.37674
22:14:17|0.37674
22:14:19|0.37674
22:14:20|0.37674
22:14:21|0.37674
22:14:22|0.37674
22:14:24|0.37674
22:14:25|0.37674
22:14:25|0.37674
22:14:26|0.37674
22:14:27|0.37674
22:14:28|0.37674
22:14:30|0.37674
22:14:31|0.37674
22:14:31|0.37674
22:14:33|0.37674
22:14:34|0.37674
22:14:35|0.37674
22:14:35|0.37674
22:14:37|0.37674
22:14:37|0.37674
22:14:38|0.37674
22:14:39|0.37674
22:14:41|0.37674
22:14:41|0.37674
22:14:42|0.37674
22:14:43|0.37674
22:14:45|0.37667
22:14:45|0.37667
22:14:46|0.37667
22:14:47|0.37667
22:14:49|0.37667
22:14:49|0.37667
22:14:51|0.37667
22:14:51|0.37667
22:14:53|0.37667
22:14:54|0.37667
22:14:54|0.37667
22:14:55|0.37667
22:14:56|0.37667
22:14:57|0.37667
22:14:59|0.37667
22:15:00|0.37667
22:15:02|0.37667
22:15:03|0.37667
22:15:04|0.37667
22:15:05|0.37667
22:15:06|0.37667
22:15:07|0.37667
22:15:08|0.37667
22:15:10|0.37555
22:15:10|0.37555
22:15:12|0.37555
22:15:13|0.37618
22:15:13|0.37618
22:15:15|0.37618
22:15:15|0.37618
22:15:17|0.37618
22:15:17|0.37581
22:15:18|0.37581
22:15:20|0.37581
22:15:20|0.37581
22:15:22|0.37581
22:15:23|0.37581
22:15:24|0.37581
22:15:25|0.37583
22:15:26|0.37583
22:15:27|0.37583
22:15:28|0.37583
22:15:29|0.37583
22:15:30|0.37583
22:15:31|0.37583
22:15:32|0.37583
22:15:33|0.37583
22:15:34|0.37583
22:15:35|0.37583
22:15:36|0.37583
22:15:37|0.37583
22:15:38|0.37583
22:15:39|0.37583
22:15:40|0.37583
22:15:41|0.37583
22:15:42|0.37583
22:15:43|0.37583
22:15:44|0.37583
22:15:45|0.37583
22:15:46|0.37583
22:15:47|0.37583
22:15:48|0.37583
22:15:49|0.37583
22:15:50|0.37583
22:15:51|0.37583
22:15:52|0.37583
22:15:53|0.37583
22:15:54|0.37583
22:15:55|0.37583
22:15:56|0.37583
22:15:57|0.37583
22:15:58|0.37583
22:15:59|0.37583
22:16:00|0.37583
22:16:02|0.37632
22:16:03|0.37632
22:16:04|0.37632
22:16:05|0.37632
22:16:07|0.37632
22:16:08|0.37632
22:16:08|0.37632
22:16:10|0.37632
22:16:11|0.37632
22:16:12|0.37632
22:16:13|0.37632
22:16:14|0.37549
22:16:15|0.37549
22:16:16|0.37549
22:16:18|0.37632
22:16:19|0.37632
22:16:20|0.37632
22:16:21|0.37632
22:16:22|0.37632
22:16:23|0.37632
22:16:24|0.37632
22:16:25|0.37632
22:16:26|0.37632
22:16:27|0.37633
22:16:28|0.37633
22:16:29|0.37633
22:16:30|0.37633
22:16:31|0.37633
22:16:32|0.37633
22:16:33|0.37633
22:16:34|0.37633
22:16:35|0.37633
22:16:36|0.37633
22:16:37|0.37633
22:16:38|0.37633
22:16:39|0.37633
22:16:40|0.37633
22:16:41|0.37633
22:16:42|0.37633
22:16:43|0.37633
22:16:44|0.37633
22:16:45|0.37633
22:16:46|0.37633
22:16:47|0.37633
22:16:48|0.37633
22:16:49|0.37633
22:16:50|0.37633
22:16:51|0.37633
22:16:52|0.37554
22:16:53|0.37554
22:16:54|0.37554
22:16:55|0.37554
22:16:56|0.37541
22:16:57|0.37541
22:16:58|0.37541
22:16:59|0.37541
22:17:00|0.37541
22:17:01|0.37541
22:17:02|0.37504
22:17:04|0.37504
22:17:05|0.37504
22:17:07|0.37633
22:17:08|0.37633
22:17:09|0.37633
22:17:10|0.37633
22:17:11|0.37633
22:17:12|0.37633
22:17:13|0.37633
22:17:14|0.37633
22:17:15|0.37633
22:17:17|0.37633
22:17:18|0.37633
22:17:19|0.37633
22:17:20|0.37633
22:17:21|0.37633
22:17:22|0.37633
22:17:23|0.37633
22:17:24|0.37633
22:17:25|0.37633
22:17:26|0.37633
22:17:27|0.37633
22:17:28|0.37633
22:17:29|0.37633
22:17:30|0.37633
22:17:31|0.37633
22:17:32|0.37633
22:17:33|0.37633
22:17:34|0.37633
22:17:35|0.37633
22:17:36|0.37633
22:17:37|0.37633
22:17:37|0.37633
22:17:39|0.37633
22:17:40|0.37633
22:17:40|0.37633
22:17:42|0.37633
22:17:42|0.37633
22:17:44|0.37633
22:17:45|0.37633
22:17:46|0.37633
22:17:47|0.37633
22:17:47|0.37633
22:17:49|0.37633
22:17:50|0.37633
22:17:51|0.37633
22:17:52|0.37633
22:17:52|0.37633
22:17:53|0.37633
22:17:55|0.37633
22:17:56|0.37633
22:17:57|0.37633
22:17:58|0.37633
22:17:59|0.37633
22:18:00|0.37633
22:18:01|0.37633
22:18:02|0.37633
22:18:04|0.37633
22:18:04|0.37633
22:18:06|0.37633
22:18:07|0.37633
22:18:09|0.37633
22:18:10|0.37633
22:18:11|0.37633
22:18:12|0.37633
22:18:13|0.37633
22:18:14|0.37633
22:18:15|0.37633
22:18:16|0.37633
22:18:17|0.37633
22:18:18|0.37633
22:18:18|0.37633
22:18:20|0.37633
22:18:21|0.37633
22:18:22|0.37633
22:18:23|0.37633
22:18:24|0.37633
22:18:25|0.37632
22:18:26|0.37632
22:18:27|0.37632
22:18:28|0.37633
22:18:28|0.37633
22:18:30|0.37633
22:18:30|0.37633
22:18:31|0.37633
22:18:33|0.37633
22:18:34|0.37633
22:18:35|0.37633
22:18:36|0.37633
22:18:38|0.37633
22:18:38|0.37633
22:18:39|0.37633
22:18:40|0.37633
22:18:41|0.37633
22:18:42|0.37633
22:18:43|0.37633
22:18:44|0.37633
22:18:45|0.37633
22:18:46|0.37633
22:18:47|0.37633
22:18:48|0.37633
22:18:49|0.37633
22:18:50|0.37601
22:18:51|0.37601
22:18:52|0.37601
22:18:53|0.37601
22:18:54|0.37601
22:18:55|0.37601
22:18:56|0.37601
22:18:57|0.37601
22:18:58|0.37601
22:18:59|0.37601
22:19:00|0.37633
22:19:01|0.37633
22:19:02|0.37633
22:19:03|0.37633
22:19:05|0.37633
22:19:05|0.37633
22:19:07|0.37633
22:19:08|0.37633
22:19:09|0.37633
22:19:11|0.37633
22:19:11|0.37633
22:19:12|0.37633
22:19:13|0.37633
22:19:14|0.37633
22:19:15|0.37633
22:19:16|0.37633
22:19:18|0.37633
22:19:18|0.37633
22:19:19|0.37633
22:19:20|0.37633
22:19:21|0.37633
22:19:23|0.37633
22:19:23|0.37633
22:19:24|0.37633
22:19:25|0.37633
22:19:26|0.37633
22:19:27|0.37633
22:19:28|0.37633
22:19:29|0.37633
22:19:30|0.376
22:19:31|0.376
22:19:32|0.376
22:19:33|0.376
22:19:34|0.376
22:19:35|0.376
22:19:36|0.376
22:19:37|0.376
22:19:38|0.376
22:19:39|0.376
22:19:40|0.3763
22:19:41|0.3763
22:19:42|0.3763
22:19:43|0.3763
22:19:44|0.3763
22:19:45|0.3757
22:19:46|0.3757
22:19:47|0.3757
22:19:48|0.3757
22:19:49|0.3757
22:19:50|0.3757
22:19:51|0.3757
22:19:52|0.3757
22:19:53|0.3757
22:19:54|0.3757
22:19:55|0.37633
22:19:56|0.37632
22:19:57|0.37632
22:19:58|0.37632
22:19:59|0.37632
22:20:00|0.37632
22:20:01|0.37632
22:20:02|0.37632
22:20:03|0.37632
22:20:05|0.37585
22:20:07|0.37585
22:20:07|0.37585
22:20:09|0.37585
22:20:11|0.37585
22:20:12|0.37629
22:20:13|0.37629
22:20:14|0.37629
22:20:14|0.37629
22:20:16|0.37629
22:20:17|0.37629
22:20:17|0.37633
22:20:18|0.37744
22:20:19|0.37651
22:20:21|0.37629
22:20:21|0.37629
22:20:22|0.37629
22:20:23|0.37629
22:20:24|0.37629
22:20:25|0.37629
22:20:27|0.37629
22:20:27|0.37629
22:20:29|0.37629
22:20:29|0.37629
22:20:31|0.37629
22:20:31|0.37629
22:20:33|0.37629
22:20:34|0.37629
22:20:35|0.37629
22:20:36|0.37629
22:20:37|0.37629
22:20:38|0.37629
22:20:39|0.37607
22:20:40|0.37607
22:20:41|0.37607
22:20:42|0.37607
22:20:43|0.37607
22:20:44|0.37607
22:20:45|0.37607
22:20:46|0.37607
22:20:47|0.37607
22:20:48|0.37607
22:20:49|0.37607
22:20:50|0.37607
22:20:51|0.37607
22:20:52|0.37607
22:20:53|0.37607
22:20:54|0.37568
22:20:55|0.37568
22:20:56|0.37568
22:20:57|0.37568
22:20:58|0.37568
22:20:59|0.37568
22:21:00|0.37568
22:21:01|0.37568
22:21:02|0.37568
22:21:03|0.37568
22:21:04|0.37568
22:21:05|0.37568
22:21:07|0.37568
22:21:08|0.37568
22:21:10|0.37568
22:21:11|0.37568
22:21:12|0.37568
22:21:13|0.37568
22:21:15|0.37568
22:21:16|0.37568
22:21:17|0.37568
22:21:18|0.37573
22:21:19|0.37568
22:21:20|0.37568
22:21:21|0.37568
22:21:23|0.37568
22:21:24|0.37568
22:21:25|0.37568
22:21:26|0.37568
22:21:27|0.37568
22:21:28|0.37568
22:21:29|0.37544
22:21:30|0.37544
22:21:31|0.37641
22:21:32|0.37641
22:21:33|0.37641
22:21:34|0.37641
22:21:35|0.37646
22:21:36|0.37646
22:21:37|0.37653
22:21:39|0.37653
22:21:39|0.37653
22:21:41|0.37653
22:21:42|0.37653
22:21:42|0.37653
22:21:43|0.37653
22:21:45|0.37653
22:21:45|0.37653
22:21:47|0.37653
22:21:47|0.37653
22:21:48|0.37653
22:21:50|0.37653
22:21:50|0.37653
22:21:51|0.37653
22:21:53|0.37653
22:21:54|0.37644
22:21:54|0.37644
22:21:56|0.37644
22:21:56|0.37644
22:21:58|0.37644
22:21:58|0.37644
22:21:59|0.37644
22:22:01|0.37644
22:22:02|0.37644
22:22:02|0.37644
22:22:03|0.37644
22:22:05|0.37644
22:22:06|0.37644
22:22:07|0.37644
22:22:09|0.37644
22:22:10|0.37644
22:22:11|0.37677
22:22:12|0.37677
22:22:13|0.37677
22:22:14|0.37677
22:22:15|0.37677
22:22:16|0.37677
22:22:17|0.37677
22:22:18|0.37677
22:22:19|0.37677
22:22:20|0.37677
22:22:21|0.37673
22:22:22|0.37673
22:22:23|0.37673
22:22:24|0.37673
22:22:25|0.37673
22:22:26|0.37673
22:22:27|0.37673
22:22:28|0.37677
22:22:29|0.37677
22:22:30|0.37677
22:22:31|0.37677
22:22:32|0.37677
22:22:33|0.37677
22:22:34|0.37677
22:22:35|0.37677
22:22:36|0.37677
22:22:37|0.37677
22:22:38|0.37677
22:22:39|0.37677
22:22:40|0.37677
22:22:41|0.37677
22:22:42|0.37677
22:22:43|0.37677
22:22:44|0.37677
22:22:45|0.37677
22:22:46|0.37677
22:22:48|0.37677
22:22:49|0.37677
22:22:49|0.37677
22:22:51|0.37677
22:22:51|0.37677
22:22:52|0.37677
22:22:54|0.37677
22:22:54|0.37677
22:22:56|0.37677
22:22:57|0.37677
22:22:57|0.37677
22:22:58|0.37677
22:22:59|0.37677
22:23:00|0.37677
22:23:01|0.37677
22:23:02|0.37677
22:23:04|0.37677
22:23:04|0.37677
22:23:05|0.37677
22:23:06|0.37677
22:23:08|0.37677
22:23:10|0.37677
22:23:11|0.37677
22:23:13|0.37677
22:23:14|0.37677
22:23:16|0.37677
22:23:17|0.37677
22:23:18|0.37677
22:23:19|0.37677
22:23:20|0.37677
22:23:21|0.37677
22:23:22|0.37677
22:23:23|0.37677
22:23:24|0.37677
22:23:25|0.37677
22:23:26|0.37677
22:23:27|0.37677
22:23:28|0.37677
22:23:29|0.37637
22:23:30|0.37637
22:23:31|0.37637
22:23:32|0.37637
22:23:33|0.37637
22:23:34|0.37591
22:23:35|0.37591
22:23:36|0.37591
22:23:37|0.37591
22:23:38|0.37591
22:23:39|0.37591
22:23:40|0.37591
22:23:41|0.37591
22:23:42|0.37591
22:23:43|0.37591
22:23:44|0.37591
22:23:45|0.37591
22:23:46|0.37591
22:23:47|0.37591
22:23:48|0.37591
22:23:49|0.37591
22:23:50|0.37591
22:23:51|0.37591
22:23:52|0.37637
22:23:53|0.37637
22:23:55|0.37637
22:23:55|0.37637
22:23:57|0.37637
22:23:57|0.37637
22:23:58|0.37637
22:23:59|0.37637
22:24:00|0.37637
22:24:02|0.37624
22:24:03|0.37624
22:24:03|0.37624
22:24:05|0.37624
22:24:05|0.37624
22:24:06|0.37624
22:24:08|0.37624
22:24:09|0.37624
22:24:11|0.37637
22:24:12|0.37637
22:24:13|0.37637
22:24:15|0.37637
22:24:16|0.37637
22:24:16|0.37637
22:24:17|0.37633
22:24:19|0.37633
22:24:19|0.37633
22:24:21|0.37633
22:24:22|0.37633
22:24:23|0.37633
22:24:24|0.37633
22:24:25|0.37633
22:24:26|0.37633
22:24:27|0.37633
22:24:28|0.37633
22:24:29|0.37633
22:24:30|0.37633
22:24:31|0.37633
22:24:32|0.37633
22:24:33|0.37633
22:24:34|0.37633
22:24:35|0.37633
22:24:37|0.37633
22:24:38|0.37633
22:24:38|0.37633
22:24:40|0.37633
22:24:40|0.37633
22:24:41|0.37647
22:24:42|0.3774
22:24:44|0.3774
22:24:45|0.3774
22:24:46|0.3774
22:24:46|0.3774
22:24:47|0.3774
22:24:49|0.3774
22:24:50|0.3774
22:24:50|0.3774
22:24:52|0.3774
22:24:53|0.37744
22:24:53|0.37744
22:24:54|0.37744
22:24:56|0.37744
22:24:57|0.37744
22:24:57|0.37751
22:24:58|0.37751
22:25:00|0.37751
22:25:01|0.37751
22:25:01|0.37814
22:25:03|0.37814
22:25:03|0.37814
22:25:04|0.37814
22:25:06|0.37814
22:25:06|0.37814
22:25:07|0.37737
22:25:08|0.37737
22:25:10|0.37737
22:25:12|0.37737
22:25:13|0.37737
22:25:14|0.37737
22:25:15|0.37737
22:25:16|0.37811
22:25:17|0.37811
22:25:18|0.37811
22:25:19|0.37811
22:25:20|0.37811
22:25:21|0.37811
22:25:22|0.3781
22:25:23|0.3781
22:25:24|0.3781
22:25:25|0.37811
22:25:26|0.37811
22:25:28|0.37811
22:25:28|0.37811
22:25:30|0.37811
22:25:31|0.37811
22:25:31|0.37811
22:25:33|0.37811
22:25:34|0.37811
22:25:35|0.37811
22:25:35|0.37811
22:25:37|0.37811
22:25:38|0.37811
22:25:39|0.37811
22:25:40|0.37811
22:25:40|0.37811
22:25:42|0.37811
22:25:42|0.37811
22:25:44|0.37811
22:25:45|0.37811
22:25:45|0.37811
22:25:46|0.37811
22:25:48|0.37811
22:25:48|0.37813
22:25:49|0.37813
22:25:50|0.37813
22:25:52|0.37813
22:25:52|0.37813
22:25:54|0.37813
22:25:55|0.37731
22:25:55|0.377
22:25:57|0.377
22:25:58|0.377
22:25:58|0.377
22:25:59|0.377
22:26:01|0.377
22:26:01|0.377
22:26:02|0.377
22:26:04|0.377
22:26:04|0.377
22:26:05|0.377
22:26:07|0.377
22:26:08|0.377
22:26:09|0.377
22:26:09|0.377
22:26:11|0.377
22:26:12|0.377
22:26:14|0.377
22:26:15|0.377
22:26:16|0.377
22:26:18|0.377
22:26:19|0.377
22:26:20|0.377
22:26:21|0.377
22:26:22|0.377
22:26:23|0.377
22:26:23|0.377
22:26:25|0.37651
22:26:25|0.37651
22:26:27|0.37651
22:26:27|0.37651
22:26:29|0.37651
22:26:30|0.37651
22:26:31|0.37651
22:26:32|0.37651
22:26:33|0.37651
22:26:34|0.37651
22:26:35|0.37651
22:26:36|0.37651
22:26:37|0.37651
22:26:38|0.37651
22:26:39|0.37651
22:26:40|0.37651
22:26:41|0.37651
22:26:42|0.37651
22:26:43|0.37651
22:26:44|0.37651
22:26:45|0.37651
22:26:46|0.37651
22:26:47|0.37651
22:26:48|0.37651
22:26:49|0.37651
22:26:50|0.37651
22:26:51|0.37651
22:26:52|0.37651
22:26:53|0.37651
22:26:54|0.37651
22:26:55|0.37651
22:26:56|0.37651
22:26:57|0.37651
22:26:59|0.37651
22:26:59|0.37651
22:27:01|0.37651
22:27:02|0.37651
22:27:02|0.37651
22:27:04|0.37651
22:27:04|0.37651
22:27:06|0.37737
22:27:07|0.37737
22:27:07|0.37737
22:27:08|0.37737
22:27:10|0.37737
22:27:10|0.37737
22:27:12|0.37737
22:27:13|0.37737
22:27:14|0.37737
22:27:15|0.37737
22:27:16|0.37737
22:27:18|0.37738
22:27:19|0.37738
22:27:20|0.37655
22:27:21|0.37655
22:27:22|0.37655
22:27:23|0.37655
22:27:24|0.37655
22:27:24|0.37655
22:27:26|0.37655
22:27:27|0.37655
22:27:28|0.37655
22:27:29|0.37655
22:27:30|0.37655
22:27:31|0.37655
22:27:32|0.37655
22:27:33|0.37655
22:27:34|0.37655
22:27:36|0.37752
22:27:37|0.37752
22:27:37|0.37752
22:27:38|0.37752
22:27:40|0.37752
22:27:41|0.37752
22:27:42|0.37752
22:27:42|0.37752
22:27:45|0.37752
22:27:46|0.37752
22:27:46|0.37551
22:27:48|0.37551
22:27:49|0.37551
22:27:50|0.37551
22:27:51|0.37551
22:27:52|0.37551
22:27:53|0.37551
22:27:54|0.37562
22:27:54|0.37562
22:27:56|0.37562
22:27:57|0.37562
22:27:58|0.37562
22:27:58|0.37562
22:28:01|0.37562
22:28:01|0.37562
22:28:03|0.37562
22:28:04|0.37562
22:28:05|0.37562
22:28:06|0.37562
22:28:07|0.37562
22:28:07|0.37562
22:28:09|0.37562
22:28:10|0.37562
22:28:10|0.37562
22:28:11|0.37562
22:28:14|0.37562
22:28:14|0.37562
22:28:15|0.37562
22:28:16|0.37562
22:28:18|0.37562
22:28:20|0.37562
22:28:20|0.37562
22:28:22|0.37562
22:28:22|0.37562
22:28:24|0.37562
22:28:25|0.37562
22:28:26|0.37562
22:28:27|0.37562
22:28:28|0.37562
22:28:29|0.37562
22:28:30|0.37562
22:28:31|0.37562
22:28:32|0.37639
22:28:32|0.37639
22:28:33|0.37639
22:28:34|0.37639
22:28:36|0.37639
22:28:37|0.37639
22:28:38|0.37639
22:28:39|0.37639
22:28:39|0.37639
22:28:41|0.37639
22:28:41|0.37639
22:28:42|0.37639
22:28:44|0.37639
22:28:45|0.37639
22:28:46|0.37639
22:28:47|0.37639
22:28:47|0.37639
22:28:48|0.37639
22:28:50|0.37639
22:28:50|0.37639
22:28:51|0.37639
22:28:52|0.37639
22:28:54|0.37601
22:28:55|0.37601
22:28:56|0.37601
22:28:57|0.37601
22:28:57|0.37601
22:28:59|0.37601
22:28:59|0.37602
22:29:01|0.37602
22:29:02|0.37602
22:29:02|0.37602
22:29:04|0.37601
22:29:04|0.37601
22:29:06|0.37601
22:29:06|0.37601
22:29:08|0.37601
22:29:09|0.37601
22:29:09|0.37601
22:29:11|0.37601
22:29:11|0.37601
22:29:12|0.37601
22:29:14|0.37601
22:29:15|0.37601
22:29:16|0.37601
22:29:18|0.37601
22:29:19|0.37601
22:29:20|0.37601
22:29:21|0.37601
22:29:22|0.37601
22:29:23|0.37601
22:29:24|0.37601
22:29:25|0.37601
22:29:26|0.37562
22:29:28|0.37562
22:29:29|0.37562
22:29:30|0.37562
22:29:31|0.37562
22:29:32|0.37562
22:29:33|0.37562
22:29:33|0.37562
22:29:35|0.37562
22:29:36|0.37562
22:29:36|0.37562
22:29:38|0.37562
22:29:38|0.37562
22:29:40|0.37562
22:29:40|0.37562
22:29:42|0.37562
22:29:42|0.37562
22:29:44|0.37562
22:29:45|0.37601
22:29:46|0.37601
22:29:47|0.37601
22:29:48|0.37532
22:29:49|0.37518
22:29:50|0.37492
22:29:51|0.37492
22:29:52|0.37492
22:29:53|0.37492
22:29:54|0.37517
22:29:55|0.37517
22:29:56|0.37517
22:29:57|0.37517
22:29:58|0.37517
22:29:59|0.37517
22:30:00|0.37517
22:30:01|0.37517
22:30:02|0.37517
22:30:03|0.37517
22:30:04|0.37518
22:30:05|0.37518
22:30:06|0.37518
22:30:07|0.37518
22:30:08|0.37518
22:30:09|0.37518
22:30:10|0.37518
22:30:11|0.37518
22:30:12|0.37518
22:30:13|0.37518
22:30:14|0.37518
22:30:15|0.37518
22:30:17|0.37518
22:30:17|0.37518
22:30:19|0.37518
22:30:20|0.37493
22:30:21|0.37493
22:30:23|0.37493
22:30:24|0.37493
22:30:25|0.37493
22:30:26|0.37493
22:30:27|0.37493
22:30:28|0.37493
22:30:29|0.37493
22:30:30|0.37493
22:30:31|0.37493
22:30:32|0.37493
22:30:33|0.37385
22:30:34|0.37385
22:30:35|0.37484
22:30:36|0.37426
22:30:38|0.37426
22:30:39|0.37426
22:30:40|0.37426
22:30:41|0.37426
22:30:42|0.37426
22:30:42|0.37483
22:30:44|0.37483
22:30:44|0.37422
22:30:45|0.37422
22:30:46|0.37422
22:30:47|0.37422
22:30:49|0.37422
22:30:50|0.37422
22:30:51|0.37422
22:30:52|0.37422
22:30:53|0.37422
22:30:54|0.37422
22:30:55|0.37422
22:30:56|0.37422
22:30:57|0.37422
22:30:58|0.37421
22:30:59|0.37421
22:31:00|0.37421
22:31:01|0.37421
22:31:02|0.37421
22:31:03|0.37421
22:31:04|0.37421
22:31:05|0.374
22:31:06|0.374
22:31:08|0.3738
22:31:09|0.3738
22:31:10|0.37234
22:31:10|0.37288
22:31:12|0.37288
22:31:12|0.37288
22:31:14|0.37288
22:31:14|0.37154
22:31:16|0.37422
22:31:18|0.37422
22:31:19|0.37422
22:31:20|0.37422
22:31:21|0.37422
22:31:23|0.37206
22:31:24|0.37287
22:31:25|0.37287
22:31:26|0.37287
22:31:27|0.37339
22:31:28|0.3734
22:31:29|0.3734
22:31:30|0.3734
22:31:31|0.37353
22:31:32|0.37352
22:31:33|0.37352
22:31:34|0.37352
22:31:36|0.37352
22:31:37|0.37352
22:31:38|0.37345
22:31:39|0.37345
22:31:40|0.37345
22:31:41|0.37345
22:31:42|0.37345
22:31:42|0.37345
22:31:43|0.37345
22:31:45|0.37345
22:31:45|0.37345
22:31:47|0.37345
22:31:48|0.37345
22:31:49|0.37345
22:31:50|0.37345
22:31:51|0.37345
22:31:52|0.37345
22:31:53|0.37295
22:31:54|0.3722
22:31:55|0.3722
22:31:56|0.3722
22:31:57|0.3722
22:31:58|0.3722
22:31:59|0.3722
22:32:00|0.3722
22:32:01|0.3722
22:32:02|0.3722
22:32:03|0.3722
22:32:04|0.37219
22:32:05|0.3722
22:32:06|0.3722
22:32:07|0.3722
22:32:08|0.3722
22:32:09|0.3722
22:32:10|0.3722
22:32:11|0.37344
22:32:12|0.37344
22:32:13|0.37344
22:32:14|0.37344
22:32:15|0.37344
22:32:16|0.37233
22:32:18|0.37215
22:32:19|0.37215
22:32:21|0.37215
22:32:22|0.37215
22:32:23|0.37212
22:32:24|0.37212
22:32:25|0.37212
22:32:27|0.37212
22:32:28|0.37212
22:32:29|0.37212
22:32:30|0.37212
22:32:30|0.37212
22:32:32|0.372
22:32:33|0.372
22:32:33|0.372
22:32:34|0.372
22:32:35|0.372
22:32:37|0.372
22:32:38|0.372
22:32:39|0.37203
22:32:40|0.37203
22:32:41|0.37203
22:32:42|0.37238
22:32:43|0.37238
22:32:44|0.37238
22:32:45|0.37237
22:32:46|0.37237
22:32:48|0.37237
22:32:48|0.37237
22:32:50|0.37237
22:32:51|0.37237
22:32:52|0.37202
22:32:52|0.37237
22:32:54|0.37237
22:32:54|0.37237
22:32:55|0.37237
22:32:56|0.37237
22:32:57|0.37237
22:32:59|0.37237
22:33:00|0.37181
22:33:01|0.37181
22:33:01|0.37181
22:33:02|0.37181
22:33:03|0.37181
22:33:04|0.37181
22:33:05|0.37181
22:33:07|0.37181
22:33:08|0.37181
22:33:08|0.37198
22:33:10|0.37198
22:33:10|0.37198
22:33:11|0.37237
22:33:13|0.37237
22:33:14|0.37222
22:33:15|0.37222
22:33:15|0.37222
22:33:17|0.37222
22:33:18|0.37222
22:33:20|0.37222
22:33:21|0.37222
22:33:22|0.37222
22:33:24|0.37222
22:33:24|0.37222
22:33:26|0.37222
22:33:27|0.37222
22:33:28|0.37222
22:33:30|0.3712
22:33:31|0.3712
22:33:32|0.3712
22:33:33|0.3712
22:33:34|0.3712
22:33:35|0.3712
22:33:36|0.3712
22:33:37|0.3712
22:33:38|0.37202
22:33:39|0.37202
22:33:40|0.37202
22:33:41|0.37202
22:33:42|0.37202
22:33:43|0.37202
22:33:44|0.37202
22:33:45|0.37202
22:33:46|0.37202
22:33:47|0.37202
22:33:48|0.37202
22:33:49|0.37202
22:33:50|0.37202
22:33:51|0.37202
22:33:52|0.37202
22:33:53|0.37202
22:33:55|0.37202
22:33:56|0.37202
22:33:56|0.37202
22:33:57|0.37202
22:33:59|0.37202
22:34:00|0.37202
22:34:01|0.37202
22:34:02|0.37202
22:34:03|0.37202
22:34:03|0.37202
22:34:05|0.37202
22:34:06|0.37202
22:34:07|0.37202
22:34:07|0.37202
22:34:09|0.37202
22:34:09|0.37202
22:34:11|0.37202
22:34:12|0.37202
22:34:12|0.37202
22:34:13|0.37202
22:34:14|0.37202
22:34:16|0.37202
22:34:17|0.37202
22:34:17|0.37202
22:34:18|0.37202
22:34:20|0.37202
22:34:22|0.37202
22:34:23|0.37202
22:34:24|0.37202
22:34:25|0.37202
22:34:26|0.3714
22:34:27|0.3714
22:34:28|0.3714
22:34:29|0.3714
22:34:30|0.3714
22:34:31|0.3714
22:34:33|0.3714
22:34:34|0.3714
22:34:35|0.3714
22:34:36|0.3714
22:34:37|0.3714
22:34:38|0.3714
22:34:39|0.3714
22:34:40|0.37139
22:34:41|0.37139
22:34:42|0.37139
22:34:43|0.37139
22:34:44|0.37139
22:34:45|0.37139
22:34:46|0.37139
22:34:47|0.37139
22:34:48|0.37139
22:34:49|0.37139
22:34:50|0.3714
22:34:51|0.3714
22:34:52|0.3714
22:34:53|0.3714
22:34:54|0.3714
22:34:55|0.3714
22:34:57|0.3714
22:34:57|0.3714
22:34:58|0.3714
22:35:00|0.3714
22:35:00|0.3714
22:35:01|0.3714
22:35:03|0.3714
22:35:03|0.3714
22:35:04|0.3714
22:35:05|0.3714
22:35:06|0.3714
22:35:07|0.3714
22:35:09|0.3714
22:35:09|0.3714
22:35:11|0.3714
22:35:11|0.3714
22:35:12|0.3714
22:35:13|0.3714
22:35:14|0.3714
22:35:15|0.3714
22:35:16|0.3714
22:35:18|0.3714
22:35:18|0.3714
22:35:20|0.3714
22:35:22|0.3714
22:35:23|0.3714
22:35:25|0.3714
22:35:26|0.3714
22:35:27|0.3714
22:35:28|0.3714
22:35:29|0.3714
22:35:30|0.3714
22:35:31|0.3714
22:35:32|0.3714
22:35:33|0.3714
22:35:34|0.3714
22:35:35|0.3714
22:35:36|0.3714
22:35:37|0.3714
22:35:38|0.3714
22:35:40|0.3714
22:35:40|0.3714
22:35:41|0.3714
22:35:43|0.3714
22:35:44|0.37121
22:35:45|0.37121
22:35:46|0.37035
22:35:47|0.37035
22:35:47|0.37035
22:35:49|0.37108
22:35:49|0.37034
22:35:51|0.37
22:35:51|0.37041
22:35:52|0.37041
22:35:53|0.37041
22:35:54|0.3704
22:35:55|0.3704
22:35:56|0.3704
22:35:58|0.3704
22:35:58|0.37041
22:36:00|0.37077
22:36:00|0.37077
22:36:01|0.3704
22:36:03|0.3704
22:36:03|0.3704
22:36:05|0.3704
22:36:05|0.3704
22:36:07|0.3704
22:36:08|0.3704
22:36:09|0.3704
22:36:10|0.3704
22:36:11|0.3704
22:36:12|0.36988
22:36:13|0.36988
22:36:14|0.36988
22:36:15|0.36988
22:36:16|0.36988
22:36:17|0.37028
22:36:18|0.37028
22:36:19|0.37028
22:36:20|0.36987
22:36:22|0.36985
22:36:22|0.36985
22:36:23|0.36985
22:36:25|0.36985
22:36:26|0.36962
22:36:27|0.37056
22:36:29|0.37101
22:36:30|0.37101
22:36:31|0.37101
22:36:32|0.37101
22:36:33|0.37101
22:36:33|0.37101
22:36:34|0.37101
22:36:35|0.37041
22:36:37|0.37041
22:36:38|0.37041
22:36:39|0.37041
22:36:40|0.3704
22:36:41|0.37004
22:36:41|0.37004
22:36:42|0.37004
22:36:43|0.37004
22:36:44|0.37004
22:36:46|0.37004
22:36:46|0.37004
22:36:48|0.37004
22:36:48|0.37041
22:36:49|0.37041
22:36:50|0.37108
22:36:52|0.37108
22:36:52|0.37108
22:36:53|0.37108
22:36:55|0.37108
22:36:56|0.37108
22:36:56|0.37122
22:36:58|0.37122
22:36:59|0.37122
22:36:59|0.37122
22:37:01|0.37122
22:37:01|0.37122
22:37:02|0.37122
22:37:03|0.37122
22:37:04|0.37115
22:37:06|0.37115
22:37:06|0.37115
22:37:08|0.37115
22:37:08|0.37115
22:37:09|0.37115
22:37:11|0.37115
22:37:11|0.37115
22:37:13|0.37115
22:37:13|0.37042
22:37:14|0.37042
22:37:15|0.37042
22:37:17|0.37042
22:37:18|0.37042
22:37:18|0.37042
22:37:19|0.37042
22:37:20|0.37042
22:37:22|0.37042
22:37:24|0.37042
22:37:25|0.37042
22:37:26|0.37222
22:37:27|0.37222
22:37:28|0.37222
22:37:29|0.37222
22:37:30|0.37222
22:37:32|0.37222
22:37:32|0.37222
22:37:34|0.37222
22:37:34|0.37222
22:37:36|0.3722
22:37:37|0.37221
22:37:38|0.37221
22:37:40|0.37221
22:37:41|0.37221
22:37:42|0.37221
22:37:42|0.37221
22:37:44|0.37221
22:37:45|0.37221
22:37:46|0.37221
22:37:47|0.37221
22:37:48|0.37221
22:37:48|0.37221
22:37:50|0.37221
22:37:51|0.37221
22:37:52|0.37221
22:37:53|0.37221
22:37:53|0.37221
22:37:54|0.37219
22:37:56|0.37219
22:37:57|0.37219
22:37:58|0.37219
22:37:59|0.37219
22:38:00|0.37219
22:38:01|0.37219
22:38:02|0.37219
22:38:03|0.37219
22:38:04|0.37219
22:38:05|0.37219
22:38:06|0.37219
22:38:07|0.37219
22:38:08|0.37219
22:38:09|0.37219
22:38:10|0.37219
22:38:11|0.37219
22:38:12|0.37219
22:38:13|0.37219
22:38:14|0.37219
22:38:15|0.37219
22:38:16|0.37219
22:38:17|0.37219
22:38:18|0.37219
22:38:19|0.37219
22:38:20|0.37219
22:38:21|0.37219
22:38:22|0.37219
22:38:23|0.37219
22:38:25|0.37219
22:38:26|0.37219
22:38:26|0.37219
22:38:28|0.37219
22:38:29|0.37219
22:38:30|0.37219
22:38:31|0.37219
22:38:32|0.37219
22:38:33|0.37219
22:38:34|0.37219
22:38:34|0.37181
22:38:36|0.37181
22:38:37|0.37181
22:38:37|0.37218
22:38:39|0.37218
22:38:40|0.37218
22:38:41|0.37218
22:38:42|0.37218
22:38:43|0.37218
22:38:44|0.37218
22:38:45|0.37218
22:38:46|0.37218
22:38:47|0.37218
22:38:48|0.37218
22:38:49|0.37218
22:38:50|0.37218
22:38:51|0.37218
22:38:52|0.37218
22:38:53|0.37218
22:38:54|0.37218
22:38:55|0.37218
22:38:56|0.37218
22:38:58|0.37218
22:38:58|0.37218
22:39:00|0.37218
22:39:01|0.37177
22:39:02|0.37177
22:39:03|0.37177
22:39:04|0.37177
22:39:05|0.37177
22:39:06|0.37177
22:39:07|0.37177
22:39:08|0.37177
22:39:09|0.37177
22:39:10|0.37177
22:39:11|0.37177
22:39:13|0.37177
22:39:14|0.37177
22:39:15|0.37177
22:39:15|0.37177
22:39:16|0.37177
22:39:17|0.37174
22:39:18|0.37174
22:39:19|0.37174
22:39:21|0.37081
22:39:21|0.37081
22:39:22|0.3717
22:39:24|0.3717
22:39:25|0.3717
22:39:26|0.3717
22:39:27|0.3717
22:39:29|0.3717
22:39:30|0.3717
22:39:31|0.3717
22:39:32|0.3717
22:39:33|0.3717
22:39:34|0.3717
22:39:35|0.3717
22:39:36|0.3717
22:39:37|0.3717
22:39:38|0.3717
22:39:39|0.3717
22:39:40|0.3717
22:39:42|0.3717
22:39:43|0.3717
22:39:44|0.3717
22:39:45|0.3717
22:39:46|0.3717
22:39:47|0.3717
22:39:47|0.3717
22:39:49|0.3717
22:39:49|0.3717
22:39:51|0.3717
22:39:51|0.3717
22:39:53|0.3717
22:39:54|0.3717
22:39:55|0.37161
22:39:55|0.37161
22:39:56|0.37161
22:39:57|0.37161
22:39:58|0.37161
22:39:59|0.37161
22:40:00|0.37161
22:40:01|0.37161
22:40:02|0.37161
22:40:03|0.37161
22:40:05|0.37161
22:40:05|0.37161
22:40:06|0.37161
22:40:08|0.37161
22:40:09|0.37161
22:40:10|0.37161
22:40:11|0.37161
22:40:12|0.37161
22:40:13|0.37161
22:40:15|0.37161
22:40:16|0.37161
22:40:16|0.37161
22:40:17|0.37161
22:40:19|0.37161
22:40:19|0.37161
22:40:20|0.37161
22:40:21|0.37161
22:40:22|0.37161
22:40:23|0.37161
22:40:25|0.37161
22:40:27|0.37161
22:40:28|0.37161
22:40:29|0.37161
22:40:31|0.37161
22:40:32|0.37161
22:40:34|0.37161
22:40:34|0.37161
22:40:35|0.37161
22:40:36|0.37161
22:40:37|0.37161
22:40:38|0.37161
22:40:39|0.37161
22:40:40|0.37161
22:40:41|0.37161
22:40:42|0.3716
22:40:44|0.3716
22:40:45|0.3716
22:40:46|0.3716
22:40:47|0.3716
22:40:48|0.3716
22:40:49|0.3716
22:40:50|0.3716
22:40:51|0.3716
22:40:52|0.3716
22:40:53|0.3716
22:40:54|0.3716
22:40:55|0.3716
22:40:56|0.3716
22:40:57|0.3716
22:40:58|0.3716
22:40:59|0.3716
22:40:59|0.3716
22:41:01|0.3716
22:41:02|0.3716
22:41:03|0.3716
22:41:04|0.37158
22:41:05|0.37158
22:41:06|0.37158
22:41:07|0.37158
22:41:08|0.37158
22:41:09|0.37158
22:41:10|0.37158
22:41:11|0.37158
22:41:12|0.37158
22:41:13|0.37158
22:41:13|0.37158
22:41:15|0.37158
22:41:16|0.37158
22:41:16|0.37158
22:41:18|0.37158
22:41:18|0.37158
22:41:20|0.37158
22:41:21|0.37132
22:41:22|0.37132
22:41:23|0.37132
22:41:23|0.37132
22:41:25|0.37132
22:41:27|0.37132
22:41:28|0.37132
22:41:29|0.37132
22:41:29|0.37132
22:41:31|0.37132
22:41:32|0.37121
22:41:33|0.37121
22:41:34|0.37121
22:41:36|0.37121
22:41:36|0.37121
22:41:37|0.37121
22:41:38|0.37121
22:41:39|0.37121
22:41:40|0.37121
22:41:41|0.37121
22:41:42|0.37121
22:41:43|0.37098
22:41:44|0.37098
22:41:45|0.37098
22:41:46|0.37098
22:41:47|0.37098
22:41:48|0.37098
22:41:49|0.37098
22:41:50|0.37098
22:41:51|0.37098
22:41:52|0.37098
22:41:53|0.37098
22:41:54|0.37098
22:41:55|0.37098
22:41:56|0.37098
22:41:57|0.37098
22:41:58|0.37098
22:41:59|0.37098
22:42:00|0.37098
22:42:01|0.37098
22:42:02|0.37098
22:42:03|0.37098
22:42:04|0.37098
22:42:05|0.37074
22:42:06|0.37074
22:42:07|0.37074
22:42:08|0.37074
22:42:09|0.37074
22:42:10|0.37074
22:42:11|0.37074
22:42:12|0.37074
22:42:13|0.37074
22:42:14|0.37074
22:42:15|0.37074
22:42:16|0.37074
22:42:17|0.37074
22:42:18|0.37074
22:42:19|0.37074
22:42:20|0.37074
22:42:21|0.37074
22:42:22|0.37074
22:42:23|0.37074
22:42:24|0.37074
22:42:25|0.37074
22:42:27|0.37074
22:42:29|0.37074
22:42:29|0.37074
22:42:31|0.37074
22:42:32|0.37078
22:42:33|0.37078
22:42:34|0.37078
22:42:35|0.37078
22:42:36|0.37078
22:42:37|0.37078
22:42:38|0.37078
22:42:39|0.37078
22:42:40|0.37078
22:42:41|0.37078
22:42:42|0.37078
22:42:43|0.37078
22:42:44|0.37078
22:42:45|0.3707
22:42:46|0.3707
22:42:47|0.3707
22:42:48|0.3707
22:42:50|0.3707
22:42:51|0.3707
22:42:52|0.3707
22:42:53|0.3707
22:42:54|0.3707
22:42:55|0.3707
22:42:56|0.3707
22:42:57|0.3707
22:42:58|0.3707
22:42:59|0.3707
22:43:00|0.3707
22:43:01|0.37065
22:43:02|0.37027
22:43:03|0.37027
22:43:04|0.37027
22:43:05|0.37027
22:43:06|0.37027
22:43:07|0.37027
22:43:08|0.37027
22:43:09|0.37027
22:43:10|0.37027
22:43:11|0.37027
22:43:12|0.37027
22:43:13|0.37027
22:43:14|0.37027
22:43:15|0.37027
22:43:16|0.37004
22:43:17|0.37004
22:43:18|0.37004
22:43:19|0.37004
22:43:20|0.37004
22:43:21|0.37004
22:43:23|0.37004
22:43:24|0.37004
22:43:24|0.37004
22:43:26|0.37004
22:43:27|0.37004
22:43:29|0.37005
22:43:30|0.37005
22:43:31|0.37005
22:43:33|0.37005
22:43:33|0.37005
22:43:34|0.37005
22:43:35|0.37005
22:43:37|0.37005
22:43:38|0.37005
22:43:39|0.37005
22:43:40|0.37005
22:43:41|0.37005
22:43:42|0.37005
22:43:43|0.37001
22:43:44|0.37001
22:43:46|0.37005
22:43:46|0.37005
22:43:47|0.37005
22:43:48|0.37005
22:43:49|0.37005
22:43:50|0.37005
22:43:51|0.37005
22:43:52|0.37005
22:43:53|0.37005
22:43:54|0.37005
22:43:56|0.37005
22:43:56|0.37005
22:43:57|0.37005
22:43:59|0.37005
22:44:00|0.37005
22:44:01|0.37005
22:44:02|0.37005
22:44:03|0.37005
22:44:05|0.37005
22:44:05|0.37005
22:44:06|0.37036
22:44:07|0.37036
22:44:08|0.37036
22:44:09|0.37036
22:44:10|0.37036
22:44:11|0.37036
22:44:12|0.37036
22:44:13|0.37036
22:44:14|0.37036
22:44:15|0.37036
22:44:16|0.37036
22:44:17|0.37036
22:44:18|0.37036
22:44:19|0.37007
22:44:20|0.37037
22:44:21|0.37037
22:44:22|0.37037
22:44:23|0.37037
22:44:24|0.37037
22:44:25|0.37037
22:44:26|0.37114
22:44:27|0.37114
22:44:29|0.37114
22:44:31|0.37114
22:44:32|0.37114
22:44:32|0.37114
22:44:33|0.371
22:44:35|0.371
22:44:36|0.37038
22:44:37|0.37038
22:44:38|0.37038
22:44:39|0.37038
22:44:40|0.37038
22:44:41|0.37038
22:44:42|0.37038
22:44:43|0.37038
22:44:44|0.37038
22:44:45|0.37038
22:44:46|0.37038
22:44:47|0.37038
22:44:48|0.37038
22:44:49|0.37038
22:44:50|0.37038
22:44:51|0.37038
22:44:52|0.37038
22:44:53|0.37038
22:44:54|0.37038
22:44:55|0.37038
22:44:56|0.37038
22:44:58|0.37038
22:44:58|0.37038
22:44:59|0.37041
22:45:00|0.37041
22:45:01|0.37041
22:45:02|0.37041
22:45:03|0.37041
22:45:04|0.37041
22:45:05|0.37041
22:45:06|0.37041
22:45:07|0.37041
22:45:08|0.37041
22:45:09|0.37041
22:45:10|0.37041
22:45:11|0.37041
22:45:12|0.37041
22:45:13|0.37041
22:45:14|0.37041
22:45:15|0.3704
22:45:16|0.3704
22:45:17|0.3704
22:45:18|0.3704
22:45:19|0.3704
22:45:20|0.3704
22:45:21|0.3704
22:45:23|0.3704
22:45:24|0.37137
22:45:24|0.37137
22:45:26|0.37137
22:45:27|0.37137
22:45:28|0.37137
22:45:29|0.37229
22:45:30|0.37115
22:45:31|0.37115
22:45:32|0.37115
22:45:34|0.37115
22:45:36|0.37115
22:45:36|0.37115
22:45:37|0.37115
22:45:38|0.37115
22:45:39|0.37115
22:45:40|0.37115
22:45:42|0.37115
22:45:43|0.37115
22:45:44|0.37115
22:45:45|0.37115
22:45:47|0.37174
22:45:47|0.37174
22:45:48|0.37174
22:45:49|0.37174
22:45:50|0.37174
22:45:51|0.37174
22:45:52|0.37174
22:45:53|0.37174
22:45:54|0.37174
22:45:55|0.37174
22:45:56|0.37174
22:45:57|0.37174
22:45:58|0.37174
22:45:59|0.37208
22:46:00|0.37208
22:46:01|0.37208
22:46:03|0.37208
22:46:04|0.37106
22:46:05|0.37106
22:46:06|0.37106
22:46:07|0.37174
22:46:08|0.37174
22:46:09|0.37174
22:46:10|0.37235
22:46:11|0.37235
22:46:12|0.37235
22:46:12|0.37235
22:46:14|0.37306
22:46:15|0.37312
22:46:15|0.37312
22:46:16|0.37312
22:46:18|0.37312
22:46:18|0.37312
22:46:20|0.37312
22:46:21|0.37312
22:46:21|0.37312
22:46:23|0.37312
22:46:24|0.37312
22:46:24|0.37312
22:46:25|0.37312
22:46:26|0.37312
22:46:27|0.37312
22:46:29|0.37293
22:46:30|0.37293
22:46:32|0.37293
22:46:32|0.37293
22:46:34|0.37361
22:46:35|0.37361
22:46:36|0.37361
22:46:38|0.37361
22:46:38|0.37361
22:46:40|0.37361
22:46:41|0.37361
22:46:42|0.37361
22:46:44|0.37312
22:46:44|0.37312
22:46:46|0.37312
22:46:47|0.37312
22:46:47|0.37312
22:46:49|0.37312
22:46:50|0.37312
22:46:51|0.37312
22:46:52|0.37312
22:46:52|0.37312
22:46:54|0.37312
22:46:55|0.37312
22:46:56|0.37312
22:46:56|0.37299
22:46:58|0.37299
22:46:59|0.37299
22:47:00|0.37299
22:47:01|0.37299
22:47:02|0.37299
22:47:03|0.37299
22:47:04|0.37299
22:47:05|0.37299
22:47:05|0.37299
22:47:07|0.37299
22:47:07|0.37299
22:47:09|0.37299
22:47:10|0.37299
22:47:11|0.37299
22:47:12|0.37299
22:47:13|0.37299
22:47:14|0.37299
22:47:14|0.37299
22:47:16|0.37299
22:47:17|0.37299
22:47:18|0.37299
22:47:20|0.37299
22:47:20|0.37299
22:47:21|0.37299
22:47:22|0.37299
22:47:23|0.37299
22:47:24|0.37299
22:47:25|0.37299
22:47:26|0.37308
22:47:27|0.37308
22:47:28|0.3735
22:47:29|0.3735
22:47:30|0.3735
22:47:32|0.3735
22:47:34|0.3735
22:47:35|0.3735
22:47:36|0.3735
22:47:37|0.3735
22:47:38|0.3735
22:47:39|0.3735
22:47:40|0.3735
22:47:41|0.3735
22:47:42|0.3735
22:47:43|0.37457
22:47:45|0.37452
22:47:46|0.37452
22:47:47|0.37452
22:47:48|0.37452
22:47:49|0.37452
22:47:50|0.37452
22:47:50|0.37452
22:47:52|0.37452
22:47:53|0.37452
22:47:54|0.37452
22:47:55|0.37452
22:47:56|0.37452
22:47:57|0.37452
22:47:58|0.37452
22:47:59|0.37452
22:48:00|0.37452
22:48:01|0.37408
22:48:02|0.37408
22:48:03|0.37408
22:48:04|0.37408
22:48:05|0.37408
22:48:06|0.37408
22:48:07|0.37408
22:48:08|0.37408
22:48:09|0.37404
22:48:11|0.37404
22:48:11|0.37404
22:48:12|0.37404
22:48:14|0.37404
22:48:15|0.37404
22:48:16|0.37404
22:48:17|0.37404
22:48:18|0.37404
22:48:19|0.37404
22:48:20|0.37404
22:48:21|0.37404
22:48:22|0.37404
22:48:23|0.37404
22:48:24|0.37404
22:48:25|0.37404
22:48:26|0.37404
22:48:27|0.37404
22:48:28|0.37404
22:48:29|0.37404
22:48:30|0.37404
22:48:31|0.37404
22:48:32|0.37404
22:48:34|0.373
22:48:35|0.373
22:48:36|0.37327
22:48:38|0.37327
22:48:39|0.37327
22:48:40|0.37327
22:48:41|0.37327
22:48:42|0.37406
22:48:43|0.37383
22:48:44|0.37349
22:48:46|0.37349
22:48:47|0.37349
22:48:48|0.37349
22:48:49|0.37349
22:48:50|0.37349
22:48:51|0.37349
22:48:52|0.37349
22:48:53|0.37349
22:48:54|0.37349
22:48:55|0.37349
22:48:56|0.37349
22:48:57|0.37349
22:48:58|0.37349
22:48:59|0.37349
22:48:59|0.37349
22:49:01|0.37349
22:49:01|0.37349
22:49:03|0.37349
22:49:04|0.37349
22:49:05|0.37349
22:49:06|0.37349
22:49:07|0.37349
22:49:08|0.37349
22:49:09|0.37349
22:49:10|0.37349
22:49:10|0.37349
22:49:11|0.37349
22:49:13|0.37349
22:49:14|0.37349
22:49:15|0.37349
22:49:16|0.37349
22:49:16|0.37349
22:49:18|0.37282
22:49:19|0.37296
22:49:20|0.37255
22:49:20|0.37255
22:49:22|0.37255
22:49:23|0.37255
22:49:24|0.37255
22:49:25|0.37278
22:49:26|0.37288
22:49:27|0.37288
22:49:28|0.37288
22:49:29|0.37288
22:49:30|0.37288
22:49:31|0.37288
22:49:32|0.37288
22:49:34|0.37296
22:49:35|0.37296
22:49:36|0.37296
22:49:38|0.37296
22:49:39|0.37296
22:49:40|0.37296
22:49:41|0.37282
22:49:42|0.37282
22:49:43|0.37274
22:49:44|0.37274
22:49:45|0.37146
22:49:46|0.37146
22:49:47|0.37174
22:49:48|0.37174
22:49:49|0.37174
22:49:50|0.37174
22:49:51|0.37174
22:49:52|0.37174
22:49:53|0.3718
22:49:54|0.3718
22:49:55|0.3718
22:49:56|0.3718
22:49:57|0.3718
22:49:58|0.3718
22:49:59|0.37192
22:50:00|0.37192
22:50:01|0.37192
22:50:02|0.37192
22:50:03|0.37212
22:50:05|0.37181
22:50:06|0.3718
22:50:07|0.3718
22:50:08|0.37211
22:50:09|0.37211
22:50:10|0.37211
22:50:11|0.37211
22:50:12|0.37211
22:50:13|0.37211
22:50:14|0.37211
22:50:15|0.37211
22:50:16|0.37211
22:50:17|0.37211
22:50:18|0.37211
22:50:19|0.37211
22:50:20|0.37183
22:50:21|0.37183
22:50:22|0.37183
22:50:23|0.37183
22:50:24|0.37183
22:50:25|0.37183
22:50:26|0.37183
22:50:27|0.37183
22:50:29|0.37183
22:50:30|0.37183
22:50:31|0.37183
22:50:32|0.37201
22:50:32|0.37201
22:50:34|0.37201
22:50:36|0.37201
22:50:37|0.37201
22:50:38|0.37201
22:50:39|0.37201
22:50:40|0.37206
22:50:42|0.37201
22:50:42|0.37201
22:50:43|0.37201
22:50:44|0.37201
22:50:45|0.37201
22:50:46|0.37201
22:50:47|0.37201
22:50:48|0.37201
22:50:49|0.37201
22:50:50|0.37201
22:50:51|0.37201
22:50:52|0.37201
22:50:53|0.37201
22:50:54|0.37201
22:50:55|0.37201
22:50:56|0.37201
22:50:57|0.37201
22:50:58|0.37201
22:50:59|0.37204
22:51:00|0.37233
22:51:01|0.37233
22:51:02|0.37233
22:51:03|0.37233
22:51:04|0.37233
22:51:05|0.37233
22:51:06|0.37233
22:51:07|0.37162
22:51:08|0.37162
22:51:09|0.37162
22:51:10|0.37162
22:51:11|0.37162
22:51:12|0.37072
22:51:13|0.37095
22:51:14|0.37095
22:51:15|0.37095
22:51:16|0.37095
22:51:17|0.37095
22:51:18|0.37095
22:51:19|0.37095
22:51:20|0.37095
22:51:21|0.37089
22:51:22|0.37089
22:51:23|0.37089
22:51:24|0.37089
22:51:25|0.37089
22:51:26|0.37089
22:51:27|0.37089
22:51:28|0.37089
22:51:29|0.37089
22:51:30|0.37089
22:51:31|0.37089
22:51:32|0.37089
22:51:33|0.37089
22:51:34|0.37089
22:51:36|0.37089
22:51:38|0.37089
22:51:39|0.37089
22:51:40|0.37092
22:51:41|0.37092
22:51:42|0.37142
22:51:44|0.37142
22:51:44|0.37142
22:51:45|0.37142
22:51:46|0.37142
22:51:47|0.37192
22:51:48|0.37192
22:51:49|0.37192
22:51:50|0.37192
22:51:51|0.37192
22:51:52|0.37192
22:51:54|0.37192
22:51:55|0.37192
22:51:56|0.37192
22:51:56|0.37248
22:51:59|0.37178
22:51:59|0.37178
22:52:00|0.37178
22:52:01|0.37141
22:52:02|0.37141
22:52:03|0.37141
22:52:04|0.37141
22:52:05|0.37141
22:52:06|0.37141
22:52:07|0.37205
22:52:08|0.37446
22:52:09|0.37446
22:52:10|0.37446
22:52:11|0.37446
22:52:12|0.37232
22:52:13|0.37232
22:52:14|0.37232
22:52:15|0.37261
22:52:16|0.37261
22:52:18|0.37261
22:52:18|0.37261
22:52:20|0.37261
22:52:21|0.37261
22:52:22|0.37239
22:52:22|0.37239
22:52:23|0.37239
22:52:24|0.37239
22:52:26|0.37239
22:52:27|0.37239
22:52:28|0.37239
22:52:29|0.37239
22:52:30|0.37239
22:52:31|0.37239
22:52:32|0.37239
22:52:32|0.37239
22:52:34|0.3719
22:52:35|0.3719
22:52:36|0.3719
22:52:37|0.3719
22:52:38|0.3719
22:52:39|0.3719
22:52:40|0.3719
22:52:41|0.37278
22:52:43|0.37278
22:52:43|0.37278
22:52:44|0.37278
22:52:46|0.37296
22:52:48|0.37296
22:52:48|0.37296
22:52:49|0.37296
22:52:50|0.37296
22:52:51|0.37296
22:52:52|0.37296
22:52:53|0.37296
22:52:54|0.37296
22:52:55|0.37296
22:52:56|0.37296
22:52:57|0.37296
22:52:58|0.37296
22:52:59|0.37296
22:53:01|0.37296
22:53:02|0.37296
22:53:03|0.37296
22:53:04|0.37296
22:53:05|0.37296
22:53:06|0.37296
22:53:06|0.37296
22:53:08|0.37296
22:53:09|0.37296
22:53:10|0.37296
22:53:10|0.37296
22:53:12|0.37296
22:53:13|0.37296
22:53:14|0.37266
22:53:15|0.37266
22:53:16|0.37266
22:53:17|0.37266
22:53:18|0.37266
22:53:19|0.37266
22:53:19|0.37266
22:53:21|0.37266
22:53:22|0.37266
22:53:23|0.37266
22:53:24|0.37266
22:53:25|0.37266
22:53:25|0.37266
22:53:27|0.37266
22:53:28|0.37266
22:53:29|0.37266
22:53:29|0.37266
22:53:31|0.37266
22:53:32|0.37266
22:53:33|0.37266
22:53:34|0.37266
22:53:34|0.37266
22:53:35|0.37266
22:53:37|0.37146
22:53:39|0.37146
22:53:40|0.37146
22:53:42|0.37146
22:53:42|0.37146
22:53:43|0.37146
22:53:45|0.37091
22:53:47|0.37079
22:53:47|0.37079
22:53:48|0.37079
22:53:49|0.37079
22:53:51|0.37079
22:53:52|0.37079
22:53:53|0.37079
22:53:54|0.37079
22:53:55|0.37079
22:53:56|0.37079
22:53:57|0.37079
22:53:58|0.37079
22:53:59|0.37079
22:54:00|0.37079
22:54:01|0.37079
22:54:02|0.37079
22:54:02|0.37079
22:54:04|0.37079
22:54:05|0.37079
22:54:06|0.37079
22:54:07|0.37079
22:54:08|0.37079
22:54:09|0.37079
22:54:10|0.37079
22:54:11|0.37079
22:54:13|0.37079
22:54:13|0.37079
22:54:15|0.37079
22:54:16|0.37079
22:54:17|0.37079
22:54:18|0.37079
22:54:19|0.37166
22:54:20|0.37166
22:54:21|0.37166
22:54:21|0.37166
22:54:23|0.37166
22:54:24|0.37166
22:54:25|0.37166
22:54:26|0.37166
22:54:26|0.37166
22:54:28|0.37166
22:54:28|0.37166
22:54:30|0.37166
22:54:31|0.37166
22:54:32|0.37166
22:54:33|0.37166
22:54:33|0.37166
22:54:34|0.37166
22:54:36|0.37136
22:54:37|0.37136
22:54:37|0.37136
22:54:40|0.37136
22:54:41|0.37136
22:54:43|0.37136
22:54:43|0.37136
22:54:45|0.37136
22:54:46|0.37136
22:54:47|0.37136
22:54:48|0.37136
22:54:50|0.37112
22:54:50|0.37109
22:54:51|0.37109
22:54:52|0.37073
22:54:53|0.37073
22:54:54|0.37073
22:54:55|0.37073
22:54:56|0.37081
22:54:57|0.37081
22:54:58|0.37081
22:54:59|0.37081
22:55:00|0.37081
22:55:01|0.37081
22:55:02|0.37081
22:55:03|0.37081
22:55:04|0.37074
22:55:05|0.37074
22:55:06|0.37074
22:55:07|0.37074
22:55:08|0.37074
22:55:09|0.37074
22:55:10|0.37074
22:55:11|0.37074
22:55:12|0.37074
22:55:13|0.37074
22:55:14|0.37074
22:55:15|0.37074
22:55:16|0.37074
22:55:17|0.37074
22:55:18|0.37074
22:55:19|0.37074
22:55:20|0.37074
22:55:21|0.37074
22:55:22|0.37074
22:55:23|0.37074
22:55:24|0.37155
22:55:25|0.37155
22:55:26|0.37155
22:55:27|0.37155
22:55:28|0.37155
22:55:29|0.37155
22:55:30|0.37155
22:55:31|0.37155
22:55:32|0.37155
22:55:33|0.37155
22:55:34|0.37155
22:55:35|0.37155
22:55:36|0.37155
22:55:37|0.37155
22:55:38|0.37155
22:55:40|0.37155
22:55:41|0.37155
22:55:42|0.37155
22:55:44|0.37155
22:55:45|0.37155
22:55:47|0.37155
22:55:47|0.37155
22:55:48|0.37155
22:55:50|0.37155
22:55:51|0.37155
22:55:52|0.37155
22:55:53|0.37155
22:55:54|0.37155
22:55:56|0.37155
22:55:56|0.37155
22:55:57|0.37155
22:55:58|0.37155
22:55:59|0.37119
22:56:00|0.37099
22:56:01|0.37099
22:56:02|0.37099
22:56:03|0.37099
22:56:04|0.37099
22:56:05|0.37099
22:56:06|0.37099
22:56:07|0.37099
22:56:08|0.37099
22:56:09|0.37099
22:56:10|0.37099
22:56:11|0.37099
22:56:12|0.37099
22:56:13|0.37099
22:56:14|0.37099
22:56:16|0.37099
22:56:17|0.37099
22:56:17|0.37099
22:56:18|0.37099
22:56:20|0.37099
22:56:21|0.37099
22:56:22|0.37099
22:56:24|0.371
22:56:24|0.371
22:56:25|0.371
22:56:26|0.371
22:56:27|0.371
22:56:28|0.371
22:56:29|0.371
22:56:30|0.371
22:56:31|0.371
22:56:32|0.371
22:56:33|0.371
22:56:34|0.371
22:56:35|0.371
22:56:36|0.371
22:56:37|0.371
22:56:38|0.371
22:56:39|0.371
22:56:41|0.371
22:56:42|0.371
22:56:44|0.371
22:56:44|0.371
22:56:45|0.37099
22:56:46|0.37099
22:56:47|0.37099
22:56:48|0.37099
22:56:49|0.37099
22:56:50|0.37099
22:56:51|0.37099
22:56:52|0.37099
22:56:53|0.37099
22:56:54|0.37099
22:56:55|0.37099
22:56:56|0.37099
22:56:57|0.37099
22:56:58|0.37099
22:56:59|0.37099
22:57:00|0.37099
22:57:01|0.37099
22:57:02|0.37099
22:57:03|0.37099
22:57:04|0.37099
22:57:05|0.37099
22:57:06|0.37099
22:57:07|0.37099
22:57:08|0.37099
22:57:09|0.37099
22:57:10|0.37099
22:57:11|0.37099
22:57:12|0.37099
22:57:13|0.37099
22:57:14|0.37099
22:57:15|0.37099
22:57:16|0.37099
22:57:17|0.37099
22:57:18|0.37099
22:57:19|0.37099
22:57:20|0.37099
22:57:21|0.37126
22:57:22|0.37126
22:57:23|0.37126
22:57:24|0.37126
22:57:25|0.37126
22:57:26|0.37126
22:57:27|0.37126
22:57:28|0.37126
22:57:29|0.37126
22:57:30|0.37126
22:57:31|0.37126
22:57:32|0.37126
22:57:33|0.37126
22:57:34|0.37126
22:57:35|0.37126
22:57:36|0.37126
22:57:37|0.37126
22:57:38|0.37126
22:57:39|0.37126
22:57:40|0.37126
22:57:41|0.37126
22:57:42|0.37126
22:57:44|0.37126
22:57:45|0.37126
22:57:46|0.37126
22:57:47|0.37126
22:57:48|0.37126
22:57:49|0.37126
22:57:50|0.37126
22:57:51|0.37091
22:57:53|0.37091
22:57:53|0.37091
22:57:55|0.37091
22:57:56|0.37091
22:57:57|0.37091
22:57:58|0.37091
22:58:00|0.37091
22:58:00|0.37091
22:58:01|0.37091
22:58:03|0.37091
22:58:04|0.37091
22:58:05|0.37091
22:58:06|0.37091
22:58:07|0.37091
22:58:07|0.37091
22:58:09|0.37091
22:58:10|0.37091
22:58:11|0.37091
22:58:11|0.37091
22:58:12|0.37091
22:58:14|0.37091
22:58:15|0.37091
22:58:15|0.37091
22:58:17|0.37091
22:58:17|0.37091
22:58:19|0.37091
22:58:20|0.37091
22:58:20|0.37091
22:58:22|0.37091
22:58:23|0.37091
22:58:24|0.37091
22:58:24|0.37091
22:58:26|0.37091
22:58:26|0.37091
22:58:28|0.37091
22:58:29|0.37091
22:58:30|0.37091
22:58:31|0.37091
22:58:31|0.37091
22:58:33|0.37091
22:58:34|0.37091
22:58:34|0.37091
22:58:35|0.37091
22:58:37|0.37091
22:58:37|0.37091
22:58:39|0.37091
22:58:40|0.37091
22:58:41|0.37091
22:58:42|0.37091
22:58:44|0.37091
22:58:45|0.37091
22:58:46|0.37091
22:58:48|0.37091
22:58:48|0.37091
22:58:49|0.37091
22:58:51|0.37091
22:58:52|0.37091
22:58:53|0.37091
22:58:54|0.37091
22:58:56|0.37091
22:58:57|0.37139
22:58:57|0.37139
22:58:59|0.37139
22:58:59|0.37139
22:59:00|0.37109
22:59:02|0.37109
22:59:02|0.37109
22:59:04|0.37109
22:59:05|0.37109
22:59:06|0.37109
22:59:06|0.37109
22:59:08|0.37109
22:59:09|0.37109
22:59:10|0.37109
22:59:11|0.37109
22:59:12|0.37109
22:59:13|0.37109
22:59:13|0.37109
22:59:14|0.37109
22:59:15|0.37109
22:59:16|0.37109
22:59:17|0.37109
22:59:18|0.37109
22:59:20|0.37109
22:59:21|0.37109
22:59:21|0.37109
22:59:23|0.37109
22:59:24|0.37109
22:59:25|0.37109
22:59:26|0.37109
22:59:27|0.37109
22:59:28|0.37154
22:59:28|0.37154
22:59:29|0.37154
22:59:30|0.37154
22:59:31|0.37154
22:59:33|0.37154
22:59:34|0.37154
22:59:35|0.37154
22:59:36|0.37154
22:59:37|0.37154
22:59:37|0.37154
22:59:39|0.37154
22:59:40|0.37154
22:59:40|0.37154
22:59:41|0.37102
22:59:42|0.37102
22:59:44|0.37102
22:59:46|0.37102
22:59:47|0.37102
22:59:48|0.37102
22:59:50|0.37102
22:59:51|0.37102
22:59:52|0.37102
22:59:53|0.37102
22:59:54|0.37102
22:59:55|0.37102
22:59:55|0.37102
22:59:57|0.37102
22:59:58|0.37102
22:59:59|0.37102
23:00:00|0.37102
23:00:01|0.37102
23:00:02|0.37102
23:00:03|0.37102
23:00:04|0.37102
23:00:05|0.37102
23:00:06|0.37102
23:00:07|0.37102
23:00:08|0.37102
23:00:09|0.37102
23:00:10|0.37102
23:00:11|0.37102
23:00:12|0.37102
23:00:13|0.37102
23:00:14|0.37102
23:00:16|0.37102
23:00:17|0.37102
23:00:17|0.37102
23:00:19|0.37102
23:00:19|0.37102
23:00:21|0.37102
23:00:21|0.37102
23:00:22|0.37102
23:00:23|0.37102
23:00:24|0.37102
23:00:25|0.37102
23:00:26|0.37102
23:00:27|0.37102
23:00:28|0.37102
23:00:30|0.37102
23:00:30|0.37121
23:00:31|0.37121
23:00:32|0.37121
23:00:33|0.37121
23:00:34|0.37147
23:00:36|0.37147
23:00:37|0.37147
23:00:37|0.37147
23:00:39|0.37147
23:00:40|0.37147
23:00:40|0.37073
23:00:41|0.37073
23:00:42|0.37073
23:00:43|0.37073
23:00:45|0.37073
23:00:47|0.37073
23:00:48|0.37073
23:00:49|0.37073
23:00:50|0.37073
23:00:51|0.37073
23:00:52|0.37073
23:00:54|0.37073
23:00:54|0.37073
23:00:56|0.37073
23:00:57|0.37073
23:00:57|0.37047
23:00:58|0.36993
23:01:00|0.36993
23:01:01|0.37009
23:01:02|0.37009
23:01:03|0.37009
23:01:04|0.37009
23:01:05|0.37009
23:01:06|0.37009
23:01:07|0.37009
23:01:08|0.37012
23:01:09|0.37012
23:01:10|0.37012
23:01:11|0.37012
23:01:12|0.37012
23:01:13|0.37012
23:01:14|0.37012
23:01:15|0.37012
23:01:16|0.37012
23:01:17|0.37012
23:01:18|0.37012
23:01:19|0.37012
23:01:20|0.37012
23:01:21|0.36983
23:01:22|0.36983
23:01:23|0.36961
23:01:24|0.36961
23:01:25|0.36961
23:01:26|0.36961
23:01:27|0.36961
23:01:28|0.36961
23:01:29|0.36961
23:01:30|0.36961
23:01:31|0.36961
23:01:32|0.36961
23:01:33|0.36961
23:01:34|0.36961
23:01:35|0.36961
23:01:36|0.36961
23:01:37|0.36961
23:01:38|0.36961
23:01:39|0.36961
23:01:40|0.36961
23:01:41|0.36961
23:01:42|0.36961
23:01:43|0.3695
23:01:44|0.3695
23:01:45|0.3695
23:01:47|0.3695
23:01:48|0.3695
23:01:48|0.3695
23:01:50|0.3695
23:01:50|0.3695
23:01:52|0.3695
23:01:53|0.36957
23:01:54|0.36957
23:01:56|0.37035
23:01:57|0.37035
23:01:58|0.36967
23:01:59|0.36967
23:02:00|0.36967
23:02:01|0.36967
23:02:03|0.36967
23:02:04|0.36967
23:02:04|0.36967
23:02:06|0.36967
23:02:07|0.36967
23:02:08|0.36967
23:02:08|0.36967
23:02:09|0.36967
23:02:10|0.36967
23:02:12|0.36967
23:02:13|0.36967
23:02:13|0.36967
23:02:15|0.36967
23:02:16|0.36936
23:02:17|0.36936
23:02:18|0.36936
23:02:19|0.36936
23:02:20|0.36936
23:02:21|0.36936
23:02:22|0.36936
23:02:23|0.36936
23:02:24|0.36936
23:02:25|0.36977
23:02:26|0.36977
23:02:27|0.36977
23:02:28|0.36977
23:02:29|0.36977
23:02:30|0.36984
23:02:32|0.36984
23:02:32|0.36984
23:02:34|0.36984
23:02:35|0.36984
23:02:35|0.36984
23:02:37|0.36984
23:02:37|0.36984
23:02:39|0.36984
23:02:40|0.36984
23:02:40|0.36984
23:02:42|0.36984
23:02:42|0.36984
23:02:44|0.36984
23:02:44|0.369
23:02:45|0.369
23:02:47|0.369
23:02:49|0.369
23:02:50|0.369
23:02:52|0.369
23:02:53|0.369
23:02:54|0.369
23:02:55|0.369
23:02:56|0.369
23:02:58|0.369
23:02:59|0.369
23:03:00|0.369
23:03:01|0.369
23:03:02|0.369
23:03:03|0.369
23:03:04|0.369
23:03:05|0.369
23:03:06|0.36902
23:03:07|0.36902
23:03:08|0.36902
23:03:09|0.36902
23:03:10|0.36902
23:03:11|0.36902
23:03:12|0.36902
23:03:13|0.36902
23:03:14|0.36902
23:03:15|0.36902
23:03:16|0.36947
23:03:17|0.36947
23:03:18|0.36947
23:03:19|0.36947
23:03:20|0.3695
23:03:21|0.36906
23:03:21|0.36906
23:03:23|0.36906
23:03:24|0.36906
23:03:25|0.36906
23:03:25|0.36906
23:03:26|0.36906
23:03:28|0.36906
23:03:28|0.36906
23:03:30|0.36906
23:03:31|0.36906
23:03:32|0.36906
23:03:33|0.36996
23:03:34|0.36996
23:03:35|0.36996
23:03:36|0.36996
23:03:37|0.36996
23:03:37|0.36996
23:03:39|0.36996
23:03:40|0.3691
23:03:41|0.3691
23:03:42|0.3691
23:03:43|0.3691
23:03:44|0.3691
23:03:45|0.3691
23:03:46|0.3691
23:03:48|0.3691
23:03:49|0.3691
23:03:50|0.3691
23:03:51|0.3691
23:03:52|0.3691
23:03:53|0.3691
23:03:54|0.3691
23:03:56|0.3691
23:03:57|0.3691
23:03:58|0.3691
23:03:59|0.3691
23:04:00|0.3691
23:04:01|0.3691
23:04:02|0.3691
23:04:03|0.3695
23:04:04|0.3695
23:04:05|0.3695
23:04:06|0.3695
23:04:07|0.3695
23:04:08|0.3695
23:04:09|0.3695
23:04:10|0.3695
23:04:11|0.3695
23:04:12|0.3695
23:04:13|0.3695
23:04:14|0.3695
23:04:15|0.3695
23:04:16|0.3695
23:04:17|0.3695
23:04:18|0.3695
23:04:19|0.3695
23:04:20|0.3695
23:04:21|0.3695
23:04:22|0.3695
23:04:23|0.3695
23:04:24|0.3695
23:04:25|0.3695
23:04:26|0.3695
23:04:27|0.3695
23:04:28|0.3695
23:04:29|0.3695
23:04:30|0.3695
23:04:31|0.3695
23:04:32|0.3695
23:04:33|0.3695
23:04:34|0.3695
23:04:35|0.3695
23:04:36|0.3695
23:04:37|0.3695
23:04:38|0.3695
23:04:39|0.3695
23:04:40|0.3695
23:04:41|0.3695
23:04:42|0.3695
23:04:43|0.3695
23:04:44|0.3695
23:04:45|0.3695
23:04:46|0.3695
23:04:47|0.3695
23:04:49|0.369
23:04:50|0.369
23:04:52|0.369
23:04:54|0.369
23:04:55|0.36922
23:04:56|0.36922
23:04:58|0.36922
23:04:58|0.36923
23:04:59|0.36923
23:05:00|0.36923
23:05:01|0.36935
23:05:02|0.36935
23:05:03|0.36935
23:05:04|0.36935
23:05:05|0.36935
23:05:06|0.36935
23:05:07|0.36935
23:05:08|0.36935
23:05:09|0.36935
23:05:10|0.369
23:05:11|0.369
23:05:12|0.369
23:05:13|0.369
23:05:14|0.369
23:05:15|0.369
23:05:16|0.369
23:05:17|0.369
23:05:18|0.369
23:05:19|0.369
23:05:20|0.369
23:05:21|0.369
23:05:22|0.369
23:05:23|0.369
23:05:24|0.369
23:05:25|0.369
23:05:26|0.369
23:05:27|0.369
23:05:29|0.369
23:05:30|0.369
23:05:30|0.369
23:05:32|0.36907
23:05:32|0.36907
23:05:33|0.369
23:05:35|0.369
23:05:35|0.369
23:05:37|0.369
23:05:38|0.369
23:05:38|0.369
23:05:40|0.369
23:05:41|0.369
23:05:41|0.36922
23:05:43|0.36922
23:05:44|0.36922
23:05:44|0.36922
23:05:46|0.369
23:05:47|0.369
23:05:48|0.369
23:05:49|0.369
23:05:51|0.369
23:05:51|0.36904
23:05:53|0.369
23:05:53|0.369
23:05:55|0.369
23:05:56|0.369
23:05:57|0.369
23:05:59|0.369
23:05:59|0.369
23:06:00|0.369
23:06:01|0.36819
23:06:03|0.36767
23:06:04|0.36767
23:06:05|0.36791
23:06:06|0.36791
23:06:07|0.3684
23:06:08|0.36767
23:06:09|0.36767
23:06:10|0.36767
23:06:11|0.36767
23:06:12|0.36767
23:06:13|0.36767
23:06:13|0.36768
23:06:15|0.36768
23:06:16|0.36762
23:06:17|0.36762
23:06:18|0.36762
23:06:19|0.36762
23:06:19|0.36762
23:06:21|0.36762
23:06:22|0.3674
23:06:23|0.3674
23:06:24|0.3674
23:06:25|0.3674
23:06:26|0.3674
23:06:26|0.3674
23:06:28|0.3674
23:06:29|0.36745
23:06:29|0.36745
23:06:31|0.36745
23:06:32|0.36745
23:06:33|0.36745
23:06:34|0.36745
23:06:35|0.36745
23:06:36|0.36745
23:06:37|0.36745
23:06:38|0.36745
23:06:39|0.36745
23:06:40|0.36745
23:06:41|0.36745
23:06:41|0.36745
23:06:43|0.36768
23:06:44|0.36742
23:06:45|0.36742
23:06:46|0.36731
23:06:46|0.36731
23:06:48|0.36714
23:06:48|0.36714
23:06:50|0.36714
23:06:52|0.36714
23:06:53|0.36642
23:06:54|0.36642
23:06:55|0.36642
23:06:56|0.36642
23:06:58|0.36616
23:06:58|0.36623
23:07:00|0.36623
23:07:01|0.36623
23:07:02|0.36602
23:07:04|0.36524
23:07:04|0.36524
23:07:05|0.36609
23:07:06|0.36609
23:07:07|0.36609
23:07:08|0.36547
23:07:09|0.36511
23:07:10|0.36511
23:07:11|0.36463
23:07:12|0.36499
23:07:13|0.36459
23:07:15|0.36459
23:07:15|0.364
23:07:16|0.36459
23:07:17|0.364
23:07:18|0.3647
23:07:19|0.364
23:07:20|0.365
23:07:21|0.36487
23:07:22|0.36498
23:07:24|0.36495
23:07:25|0.3643
23:07:25|0.36496
23:07:27|0.36468
23:07:28|0.36468
23:07:28|0.36468
23:07:30|0.36468
23:07:31|0.36501
23:07:32|0.36529
23:07:33|0.36552
23:07:34|0.36552
23:07:35|0.36552
23:07:36|0.36477
23:07:37|0.36477
23:07:38|0.36477
23:07:38|0.36521
23:07:40|0.36524
23:07:41|0.36476
23:07:42|0.36537
23:07:43|0.36537
23:07:44|0.36667
23:07:45|0.36667
23:07:46|0.3658
23:07:47|0.366
23:07:48|0.366
23:07:49|0.36574
23:07:50|0.36574
23:07:51|0.36574
23:07:53|0.36582
23:07:54|0.36582
23:07:55|0.36582
23:07:55|0.36553
23:07:58|0.36553
23:07:59|0.36553
23:08:00|0.36553
23:08:01|0.36553
23:08:02|0.36526
23:08:03|0.36608
23:08:03|0.36608
23:08:05|0.36608
23:08:07|0.36667
23:08:07|0.36667
23:08:09|0.36667
23:08:10|0.36617
23:08:10|0.36617
23:08:12|0.36653
23:08:13|0.36653
23:08:14|0.36637
23:08:15|0.36637
23:08:16|0.36637
23:08:17|0.36637
23:08:19|0.36637
23:08:19|0.36637
23:08:20|0.36637
23:08:21|0.36637
23:08:22|0.36637
23:08:23|0.36637
23:08:24|0.36637
23:08:25|0.36637
23:08:26|0.36637
23:08:27|0.36637
23:08:28|0.36637
23:08:29|0.36569
23:08:30|0.36569
23:08:31|0.36569
23:08:32|0.36569
23:08:33|0.36562
23:08:34|0.36562
23:08:35|0.36562
23:08:36|0.3657
23:08:37|0.36601
23:08:38|0.36601
23:08:39|0.36601
23:08:40|0.36553
23:08:41|0.36553
23:08:42|0.36505
23:08:43|0.36505
23:08:44|0.36505
23:08:45|0.36505
23:08:46|0.36562
23:08:47|0.36562
23:08:48|0.36562
23:08:49|0.36562
23:08:50|0.36562
23:08:51|0.36562
23:08:53|0.36505
23:08:55|0.36556
23:08:56|0.364
23:08:57|0.364
23:08:58|0.364
23:08:59|0.364
23:09:01|0.36487
23:09:02|0.36487
23:09:03|0.36487
23:09:04|0.3648
23:09:05|0.3648
23:09:06|0.3648
23:09:07|0.3648
23:09:08|0.3648
23:09:09|0.3648
23:09:11|0.36474
23:09:11|0.36474
23:09:12|0.36503
23:09:13|0.36503
23:09:14|0.36502
23:09:15|0.36502
23:09:16|0.36502
23:09:17|0.36502
23:09:18|0.36502
23:09:19|0.36502
23:09:20|0.36457
23:09:21|0.36457
23:09:22|0.36457
23:09:23|0.36457
23:09:24|0.36457
23:09:25|0.36457
23:09:26|0.36508
23:09:27|0.36505
23:09:28|0.36505
23:09:29|0.36505
23:09:30|0.36503
23:09:31|0.36521
23:09:32|0.36521
23:09:33|0.36521
23:09:34|0.36521
23:09:35|0.36521
23:09:36|0.3651
23:09:37|0.3651
23:09:38|0.3651
23:09:39|0.36481
23:09:40|0.36481
23:09:41|0.36481
23:09:42|0.36415
23:09:43|0.36457
23:09:44|0.36456
23:09:45|0.36456
23:09:46|0.36456
23:09:47|0.36456
23:09:48|0.36456
23:09:49|0.36456
23:09:50|0.36456
23:09:51|0.36456
23:09:52|0.36439
23:09:54|0.36439
23:09:55|0.36439
23:09:57|0.36439
23:09:57|0.36432
23:09:58|0.36445
23:09:59|0.36445
23:10:01|0.36445
23:10:02|0.36445
23:10:03|0.36445
23:10:04|0.36445
23:10:05|0.36445
23:10:06|0.36445
23:10:07|0.36445
23:10:08|0.36445
23:10:08|0.36445
23:10:10|0.36445
23:10:11|0.36445
23:10:11|0.36445
23:10:13|0.36445
23:10:13|0.36445
23:10:15|0.36445
23:10:16|0.36445
23:10:17|0.36445
23:10:17|0.36445
23:10:19|0.36476
23:10:19|0.36476
23:10:20|0.36476
23:10:22|0.366
23:10:23|0.366
23:10:24|0.366
23:10:25|0.366
23:10:26|0.36573
23:10:27|0.36573
23:10:28|0.36573
23:10:28|0.36573
23:10:30|0.36573
23:10:32|0.36577
23:10:32|0.36577
23:10:33|0.36577
23:10:34|0.36577
23:10:35|0.36577
23:10:36|0.36577
23:10:37|0.366
23:10:38|0.36643
23:10:39|0.36645
23:10:40|0.36645
23:10:41|0.36645
23:10:42|0.36645
23:10:43|0.36629
23:10:44|0.36539
23:10:45|0.36597
23:10:46|0.36597
23:10:47|0.36597
23:10:48|0.36684
23:10:49|0.36685
23:10:50|0.36685
23:10:51|0.36685
23:10:52|0.36685
23:10:54|0.36685
23:10:54|0.36685
23:10:57|0.36685
23:10:58|0.36704
23:10:59|0.36704
23:11:01|0.36704
23:11:01|0.36704
23:11:03|0.36704
23:11:04|0.36704
23:11:06|0.36704
23:11:06|0.36704
23:11:07|0.36704
23:11:08|0.36704
23:11:09|0.36653
23:11:10|0.36653
23:11:12|0.36653
23:11:13|0.36653
23:11:14|0.36653
23:11:15|0.36653
23:11:16|0.36653
23:11:17|0.36653
23:11:17|0.36653
23:11:19|0.36648
23:11:20|0.36648
23:11:21|0.36648
23:11:22|0.36648
23:11:22|0.36648
23:11:24|0.36648
23:11:26|0.36648
23:11:26|0.36648
23:11:27|0.36648
23:11:28|0.36648
23:11:29|0.36648
23:11:30|0.36648
23:11:31|0.36648
23:11:32|0.36648
23:11:33|0.36648
23:11:34|0.36648
23:11:35|0.36648
23:11:36|0.36648
23:11:37|0.36648
23:11:38|0.36636
23:11:39|0.36636
23:11:40|0.36634
23:11:41|0.36577
23:11:42|0.36577
23:11:43|0.36644
23:11:44|0.36644
23:11:45|0.36644
23:11:46|0.36644
23:11:47|0.36644
23:11:48|0.36644
23:11:49|0.36644
23:11:50|0.36644
23:11:51|0.36644
23:11:52|0.36644
23:11:53|0.36644
23:11:54|0.36644
23:11:56|0.36644
23:11:58|0.36638
23:11:59|0.36638
23:12:00|0.36638
23:12:01|0.36638
23:12:02|0.36638
23:12:03|0.36638
23:12:04|0.36638
23:12:05|0.36679
23:12:06|0.36596
23:12:07|0.36596
23:12:08|0.36596
23:12:09|0.36596
23:12:10|0.36596
23:12:11|0.36596
23:12:12|0.36596
23:12:13|0.36596
23:12:15|0.36596
23:12:16|0.36596
23:12:16|0.36596
23:12:18|0.36596
23:12:19|0.36596
23:12:19|0.36596
23:12:21|0.36596
23:12:22|0.36596
23:12:23|0.36596
23:12:24|0.36596
23:12:25|0.36596
23:12:26|0.36596
23:12:27|0.36596
23:12:29|0.3657
23:12:29|0.3657
23:12:30|0.3657
23:12:31|0.3657
23:12:32|0.3657
23:12:33|0.3657
23:12:34|0.3657
23:12:35|0.3657
23:12:36|0.3657
23:12:37|0.3657
23:12:38|0.3657
23:12:39|0.3657
23:12:40|0.3657
23:12:41|0.3657
23:12:42|0.3657
23:12:43|0.3657
23:12:44|0.36532
23:12:46|0.36532
23:12:47|0.36532
23:12:48|0.36532
23:12:49|0.36498
23:12:50|0.36488
23:12:51|0.36488
23:12:52|0.36488
23:12:52|0.36488
23:12:54|0.36488
23:12:55|0.36488
23:12:56|0.36488
23:12:58|0.36488
23:12:59|0.36504
23:13:01|0.36504
23:13:01|0.36491
23:13:02|0.36491
23:13:04|0.36491
23:13:06|0.36491
23:13:06|0.36491
23:13:08|0.36472
23:13:10|0.36463
23:13:10|0.36463
23:13:11|0.36463
23:13:12|0.36463
23:13:13|0.36467
23:13:14|0.36467
23:13:15|0.36467
23:13:16|0.36467
23:13:17|0.36467
23:13:18|0.36458
23:13:19|0.36458
23:13:21|0.36458
23:13:21|0.36458
23:13:22|0.36458
23:13:23|0.36458
23:13:24|0.36458
23:13:25|0.36458
23:13:26|0.36458
23:13:27|0.36458
23:13:28|0.36458
23:13:29|0.36498
23:13:30|0.36498
23:13:31|0.36498
23:13:32|0.36498
23:13:33|0.36498
23:13:34|0.36498
23:13:35|0.36498
23:13:36|0.36498
23:13:37|0.36498
23:13:38|0.36498
23:13:39|0.36498
23:13:40|0.36498
23:13:41|0.36498
23:13:42|0.36539
23:13:43|0.36539
23:13:44|0.36529
23:13:45|0.36487
23:13:46|0.36487
23:13:47|0.36487
23:13:48|0.36487
23:13:49|0.36492
23:13:50|0.36492
23:13:51|0.36492
23:13:52|0.36444
23:13:53|0.36471
23:13:54|0.36471
23:13:55|0.36471
23:13:56|0.36471
23:13:57|0.36471
23:13:58|0.36471
23:14:00|0.36471
23:14:01|0.36471
23:14:03|0.36471
23:14:03|0.36471
23:14:04|0.36471
23:14:06|0.36471
23:14:07|0.36471
23:14:08|0.36431
23:14:09|0.36431
23:14:10|0.36431
23:14:11|0.36431
23:14:12|0.36431
23:14:13|0.36431
23:14:14|0.36431
23:14:15|0.36431
23:14:16|0.3643
23:14:17|0.3643
23:14:18|0.3643
23:14:19|0.3643
23:14:20|0.36476
23:14:21|0.36476
23:14:22|0.36476
23:14:23|0.36476
23:14:24|0.36561
23:14:25|0.36561
23:14:26|0.36561
23:14:28|0.36561
23:14:28|0.36561
23:14:30|0.36561
23:14:31|0.36561
23:14:31|0.36561
23:14:33|0.36561
23:14:33|0.36561
23:14:35|0.36561
23:14:35|0.36561
23:14:36|0.36561
23:14:38|0.36561
23:14:38|0.36561
23:14:40|0.36561
23:14:40|0.36561
23:14:42|0.36561
23:14:43|0.36561
23:14:44|0.36561
23:14:44|0.36561
23:14:45|0.36561
23:14:47|0.36561
23:14:47|0.36545
23:14:48|0.36545
23:14:50|0.36545
23:14:50|0.36545
23:14:51|0.36545
23:14:53|0.36545
23:14:53|0.36545
23:14:54|0.36545
23:14:55|0.36545
23:14:56|0.36545
23:14:57|0.36545
23:14:59|0.36545
23:15:01|0.36545
23:15:02|0.36545
23:15:04|0.36545
23:15:05|0.36643
23:15:06|0.36643
23:15:07|0.36643
23:15:08|0.36634
23:15:09|0.36634
23:15:10|0.36634
23:15:11|0.36634
23:15:12|0.36634
23:15:13|0.36671
23:15:14|0.36671
23:15:15|0.36671
23:15:16|0.36671
23:15:17|0.36671
23:15:18|0.36671
23:15:19|0.36656
23:15:20|0.36656
23:15:21|0.36656
23:15:22|0.36656
23:15:23|0.36656
23:15:24|0.36656
23:15:25|0.36656
23:15:26|0.36656
23:15:27|0.36656
23:15:28|0.36656
23:15:29|0.36656
23:15:30|0.36656
23:15:31|0.36656
23:15:32|0.36656
23:15:33|0.36656
23:15:34|0.36656
23:15:35|0.36656
23:15:36|0.36656
23:15:37|0.36656
23:15:38|0.36656
23:15:39|0.36656
23:15:40|0.36656
23:15:41|0.36656
23:15:42|0.36656
23:15:43|0.36603
23:15:44|0.36603
23:15:45|0.36603
23:15:46|0.36603
23:15:47|0.36603
23:15:48|0.36594
23:15:49|0.36594
23:15:50|0.36494
23:15:51|0.36542
23:15:52|0.36542
23:15:53|0.36579
23:15:54|0.36579
23:15:55|0.36579
23:15:56|0.36579
23:15:57|0.36579
23:15:58|0.36579
23:15:59|0.36579
23:16:01|0.36579
23:16:02|0.36578
23:16:04|0.36578
23:16:04|0.36578
23:16:06|0.36578
23:16:07|0.36578
23:16:08|0.36578
23:16:09|0.36573
23:16:10|0.36517
23:16:11|0.36517
23:16:12|0.36517
23:16:12|0.36495
23:16:14|0.36512
23:16:14|0.36494
23:16:15|0.36494
23:16:17|0.36494
23:16:18|0.36494
23:16:19|0.36494
23:16:20|0.36494
23:16:21|0.36494
23:16:22|0.36494
23:16:23|0.36494
23:16:24|0.36536
23:16:25|0.36536
23:16:26|0.36536
23:16:27|0.36536
23:16:28|0.36536
23:16:29|0.36536
23:16:30|0.36536
23:16:31|0.3656
23:16:32|0.3656
23:16:33|0.3656
23:16:34|0.3656
23:16:35|0.3656
23:16:36|0.3656
23:16:37|0.3656
23:16:38|0.3656
23:16:40|0.36529
23:16:40|0.36529
23:16:41|0.36529
23:16:43|0.36531
23:16:45|0.36488
23:16:45|0.3648
23:16:46|0.36494
23:16:48|0.36516
23:16:48|0.36516
23:16:49|0.36516
23:16:50|0.36516
23:16:51|0.36516
23:16:53|0.3651
23:16:54|0.3651
23:16:54|0.3651
23:16:56|0.3651
23:16:56|0.3651
23:16:57|0.3651
23:16:58|0.36524
23:16:59|0.36524
23:17:01|0.36524
23:17:02|0.36524
23:17:03|0.36524
23:17:05|0.36524
23:17:06|0.36524
23:17:07|0.36524
23:17:08|0.36524
23:17:09|0.36524
23:17:10|0.36524
23:17:11|0.36524
23:17:13|0.36524
23:17:14|0.36524
23:17:14|0.36524
23:17:16|0.36524
23:17:17|0.36524
23:17:18|0.36524
23:17:19|0.36524
23:17:20|0.36524
23:17:21|0.36524
23:17:22|0.36524
23:17:23|0.36524
23:17:24|0.36524
23:17:25|0.36524
23:17:26|0.36524
23:17:27|0.36524
23:17:28|0.36524
23:17:29|0.36524
23:17:30|0.36524
23:17:31|0.36524
23:17:32|0.36516
23:17:33|0.36516
23:17:34|0.36527
23:17:35|0.36527
23:17:36|0.36527
23:17:37|0.36527
23:17:38|0.36508
23:17:39|0.36508
23:17:40|0.36508
23:17:41|0.36508
23:17:42|0.36508
23:17:43|0.36508
23:17:45|0.36508
23:17:45|0.36508
23:17:46|0.36508
23:17:47|0.36508
23:17:49|0.36508
23:17:49|0.36508
23:17:51|0.36508
23:17:52|0.36508
23:17:52|0.36508
23:17:54|0.36508
23:17:55|0.36508
23:17:56|0.36508
23:17:57|0.36508
23:17:58|0.36508
23:17:58|0.36508
23:18:00|0.36508
23:18:01|0.36508
23:18:02|0.36508
23:18:03|0.36508
23:18:04|0.36508
23:18:05|0.36508
23:18:06|0.36508
23:18:07|0.36508
23:18:08|0.36508
23:18:09|0.36508
23:18:10|0.36507
23:18:11|0.36507
23:18:12|0.36507
23:18:13|0.36507
23:18:15|0.36507
23:18:15|0.36507
23:18:17|0.36507
23:18:19|0.36507
23:18:20|0.36507
23:18:20|0.36507
23:18:22|0.36507
23:18:23|0.36507
23:18:24|0.36507
23:18:25|0.36507
23:18:26|0.36507
23:18:27|0.36507
23:18:28|0.36507
23:18:29|0.36507
23:18:30|0.36507
23:18:31|0.36507
23:18:32|0.36507
23:18:33|0.36507
23:18:34|0.36507
23:18:35|0.36507
23:18:36|0.36507
23:18:37|0.36507
23:18:38|0.36513
23:18:39|0.36513
23:18:40|0.36513
23:18:41|0.36513
23:18:41|0.36513
23:18:42|0.36513
23:18:44|0.36513
23:18:44|0.36517
23:18:45|0.36517
23:18:47|0.36517
23:18:48|0.36517
23:18:49|0.36517
23:18:50|0.36517
23:18:51|0.36517
23:18:52|0.36517
23:18:52|0.36517
23:18:53|0.36517
23:18:55|0.36517
23:18:55|0.36517
23:18:57|0.36517
23:18:58|0.36517
23:18:58|0.36517
23:19:00|0.36517
23:19:01|0.36517
23:19:01|0.36506
23:19:04|0.36506
23:19:04|0.36506
23:19:06|0.36491
23:19:07|0.36491
23:19:08|0.36491
23:19:09|0.36491
23:19:10|0.36463
23:19:11|0.36463
23:19:12|0.36463
23:19:13|0.36463
23:19:14|0.36463
23:19:15|0.36463
23:19:17|0.36423
23:19:17|0.36423
23:19:18|0.36423
23:19:19|0.36423
23:19:20|0.36423
23:19:21|0.36423
23:19:22|0.36423
23:19:23|0.36452
23:19:24|0.36452
23:19:25|0.36452
23:19:26|0.36452
23:19:27|0.36452
23:19:28|0.36452
23:19:29|0.36452
23:19:31|0.36452
23:19:32|0.36452
23:19:33|0.36452
23:19:34|0.36452
23:19:35|0.36452
23:19:36|0.36452
23:19:37|0.36452
23:19:37|0.36452
23:19:39|0.36452
23:19:39|0.36452
23:19:40|0.36452
23:19:42|0.36452
23:19:43|0.36452
23:19:44|0.36456
23:19:45|0.36465
23:19:46|0.36465
23:19:47|0.36465
23:19:48|0.36465
23:19:49|0.36465
23:19:49|0.36465
23:19:52|0.36465
23:19:52|0.36465
23:19:53|0.36465
23:19:54|0.36474
23:19:55|0.36474
23:19:56|0.36474
23:19:57|0.36474
23:19:58|0.36474
23:19:59|0.36474
23:20:00|0.36474
23:20:01|0.36474
23:20:02|0.36465
23:20:04|0.36465
23:20:05|0.36465
23:20:06|0.36484
23:20:07|0.36484
23:20:08|0.36484
23:20:10|0.36515
23:20:10|0.36515
23:20:11|0.36515
23:20:12|0.36515
23:20:13|0.36515
23:20:15|0.36515
23:20:16|0.36515
23:20:17|0.36435
23:20:18|0.36435
23:20:19|0.36472
23:20:20|0.36472
23:20:21|0.36472
23:20:22|0.36441
23:20:23|0.36441
23:20:23|0.36441
23:20:25|0.36469
23:20:26|0.36469
23:20:27|0.36469
23:20:28|0.36469
23:20:29|0.36469
23:20:30|0.36469
23:20:31|0.36469
23:20:32|0.36469
23:20:33|0.36469
23:20:34|0.36469
23:20:35|0.36469
23:20:36|0.36469
23:20:37|0.36469
23:20:37|0.36469
23:20:39|0.36469
23:20:40|0.36423
23:20:41|0.364
23:20:42|0.364
23:20:42|0.36401
23:20:44|0.3639
23:20:45|0.3638
23:20:46|0.36374
23:20:48|0.36374
23:20:48|0.36387
23:20:49|0.36387
23:20:50|0.36387
23:20:51|0.36387
23:20:52|0.36387
23:20:53|0.36387
23:20:54|0.36387
23:20:55|0.36387
23:20:56|0.36397
23:20:57|0.36397
23:20:58|0.36386
23:20:59|0.36352
23:21:00|0.36352
23:21:01|0.36305
23:21:02|0.36305
23:21:03|0.36305
23:21:04|0.36305
23:21:06|0.36305
23:21:08|0.36325
23:21:08|0.36325
23:21:09|0.36354
23:21:11|0.36354
23:21:11|0.36385
23:21:12|0.36385
23:21:14|0.36385
23:21:14|0.36385
23:21:16|0.36385
23:21:17|0.36385
23:21:18|0.36385
23:21:19|0.36385
23:21:20|0.36385
23:21:21|0.36385
23:21:22|0.36385
23:21:23|0.36385
23:21:24|0.36385
23:21:25|0.36385
23:21:26|0.36385
23:21:27|0.36385
23:21:27|0.36385
23:21:29|0.36385
23:21:31|0.36385
23:21:31|0.36385
23:21:32|0.361
23:21:33|0.3607
23:21:35|0.36094
23:21:36|0.36094
23:21:37|0.36096
23:21:38|0.36096
23:21:40|0.36092
23:21:40|0.3609
23:21:41|0.36116
23:21:42|0.36116
23:21:43|0.36116
23:21:44|0.36116
23:21:45|0.3609
23:21:46|0.3609
23:21:47|0.36069
23:21:48|0.36115
23:21:49|0.36115
23:21:50|0.36115
23:21:51|0.36115
23:21:52|0.36115
23:21:53|0.36115
23:21:54|0.36115
23:21:55|0.361
23:21:56|0.361
23:21:57|0.361
23:21:58|0.36098
23:21:59|0.36098
23:22:00|0.36098
23:22:01|0.36098
23:22:02|0.36052
23:22:03|0.36052
23:22:04|0.36
23:22:06|0.36
23:22:08|0.36
23:22:08|0.36001
23:22:09|0.35989
23:22:11|0.35989
23:22:12|0.35989
23:22:13|0.35989
23:22:14|0.35995
23:22:15|0.35995
23:22:16|0.35995
23:22:17|0.36025
23:22:18|0.36025
23:22:19|0.36025
23:22:20|0.36025
23:22:21|0.36025
23:22:22|0.36025
23:22:23|0.36025
23:22:24|0.36025
23:22:25|0.36025
23:22:26|0.36
23:22:28|0.36
23:22:28|0.3598
23:22:29|0.3598
23:22:30|0.3598
23:22:31|0.3598
23:22:32|0.3598
23:22:33|0.36011
23:22:34|0.3598
23:22:35|0.3598
23:22:36|0.3598
23:22:37|0.3598
23:22:38|0.36033
23:22:39|0.36033
23:22:40|0.36033
23:22:41|0.36033
23:22:42|0.36033
23:22:43|0.36086
23:22:44|0.36086
23:22:45|0.36086
23:22:46|0.36086
23:22:47|0.36086
23:22:48|0.36086
23:22:49|0.36086
23:22:50|0.36086
23:22:51|0.36086
23:22:52|0.3605
23:22:53|0.3605
23:22:54|0.3605
23:22:55|0.3605
23:22:56|0.3605
23:22:57|0.3605
23:22:58|0.36075
23:22:59|0.36075
23:23:00|0.36075
23:23:01|0.36075
23:23:02|0.36075
23:23:03|0.36075
23:23:04|0.36065
23:23:05|0.36065
23:23:07|0.36065
23:23:08|0.36065
23:23:10|0.36065
23:23:10|0.36065
23:23:12|0.36052
23:23:13|0.36069
23:23:14|0.36069
23:23:15|0.36069
23:23:16|0.36069
23:23:17|0.36102
23:23:18|0.36102
23:23:19|0.36102
23:23:20|0.36102
23:23:21|0.36102
23:23:22|0.36102
23:23:23|0.36102
23:23:24|0.36102
23:23:25|0.36102
23:23:26|0.36102
23:23:28|0.36069
23:23:28|0.36069
23:23:29|0.36069
23:23:30|0.36069
23:23:31|0.36069
23:23:32|0.361
23:23:33|0.36069
23:23:34|0.36069
23:23:35|0.36128
23:23:36|0.36128
23:23:37|0.36128
23:23:38|0.36128
23:23:39|0.36211
23:23:40|0.36211
23:23:41|0.36211
23:23:42|0.36196
23:23:43|0.36196
23:23:44|0.36196
23:23:45|0.36196
23:23:46|0.36196
23:23:47|0.36196
23:23:48|0.36196
23:23:49|0.36196
23:23:50|0.36196
23:23:51|0.36196
23:23:52|0.36196
23:23:53|0.36196
23:23:54|0.36196
23:23:55|0.36196
23:23:56|0.36196
23:23:57|0.36196
23:23:58|0.36196
23:23:59|0.36196
23:24:00|0.36196
23:24:01|0.36196
23:24:02|0.36196
23:24:03|0.36196
23:24:04|0.36196
23:24:05|0.36196
23:24:06|0.36196
23:24:07|0.36196
23:24:09|0.36196
23:24:10|0.36196
23:24:11|0.36196
23:24:12|0.36196
23:24:13|0.36196
23:24:13|0.36196
23:24:15|0.36151
23:24:17|0.36151
23:24:17|0.36151
23:24:18|0.36151
23:24:19|0.36151
23:24:20|0.36219
23:24:21|0.36219
23:24:22|0.36219
23:24:23|0.36219
23:24:24|0.36219
23:24:25|0.36219
23:24:26|0.36219
23:24:27|0.36219
23:24:28|0.36219
23:24:29|0.36219
23:24:30|0.36219
23:24:31|0.36219
23:24:32|0.36219
23:24:33|0.36219
23:24:34|0.36219
23:24:35|0.36219
23:24:36|0.36353
23:24:37|0.3629
23:24:38|0.36281
23:24:39|0.36281
23:24:40|0.36281
23:24:41|0.36296
23:24:42|0.36296
23:24:43|0.36278
23:24:44|0.36278
23:24:45|0.36278
23:24:46|0.36278
23:24:47|0.36245
23:24:48|0.36245
23:24:49|0.36245
23:24:50|0.36245
23:24:51|0.36245
23:24:52|0.36245
23:24:53|0.36245
23:24:54|0.36245
23:24:55|0.36247
23:24:56|0.36247
23:24:57|0.36247
23:24:58|0.36242
23:24:59|0.36242
23:25:00|0.36242
23:25:01|0.36242
23:25:02|0.36242
23:25:03|0.36242
23:25:04|0.36242
23:25:05|0.36242
23:25:06|0.36242
23:25:07|0.36242
23:25:09|0.36223
23:25:11|0.36223
23:25:11|0.36223
23:25:12|0.36223
23:25:14|0.36223
23:25:15|0.36223
23:25:16|0.36255
23:25:17|0.36255
23:25:18|0.36255
23:25:19|0.36255
23:25:20|0.36255
23:25:21|0.36255
23:25:22|0.36249
23:25:23|0.36249
23:25:24|0.36249
23:25:25|0.36254
23:25:26|0.36254
23:25:27|0.36254
23:25:28|0.36254
23:25:28|0.36254
23:25:30|0.36254
23:25:31|0.36254
23:25:32|0.36254
23:25:32|0.36254
23:25:34|0.36295
23:25:35|0.36295
23:25:36|0.36295
23:25:37|0.36295
23:25:38|0.36295
23:25:39|0.36295
23:25:39|0.36295
23:25:41|0.36295
23:25:41|0.36295
23:25:43|0.36295
23:25:44|0.36295
23:25:44|0.36295
23:25:46|0.36295
23:25:47|0.36295
23:25:48|0.36295
23:25:48|0.36295
23:25:49|0.36397
23:25:51|0.36397
23:25:52|0.36397
23:25:53|0.36301
23:25:54|0.36301
23:25:55|0.36301
23:25:55|0.36301
23:25:57|0.36301
23:25:58|0.36301
23:25:59|0.36301
23:26:00|0.36301
23:26:01|0.36301
23:26:02|0.36301
23:26:02|0.36301
23:26:04|0.36301
23:26:05|0.36301
23:26:06|0.36301
23:26:07|0.36332
23:26:08|0.36376
23:26:08|0.36376
23:26:11|0.36375
23:26:12|0.36375
23:26:14|0.36375
23:26:15|0.36375
23:26:17|0.36375
23:26:18|0.36375
23:26:19|0.36375
23:26:20|0.36375
23:26:21|0.36375
23:26:22|0.36375
23:26:23|0.36375
23:26:24|0.36375
23:26:25|0.36375
23:26:26|0.36375
23:26:26|0.36375
23:26:28|0.36375
23:26:29|0.36375
23:26:30|0.36375
23:26:31|0.36375
23:26:32|0.36424
23:26:33|0.36424
23:26:34|0.36424
23:26:35|0.36424
23:26:36|0.36424
23:26:37|0.36424
23:26:38|0.36424
23:26:39|0.36424
23:26:40|0.36424
23:26:41|0.36424
23:26:43|0.36376
23:26:43|0.36376
23:26:44|0.36376
23:26:45|0.36376
23:26:46|0.36376
23:26:47|0.36376
23:26:48|0.36376
23:26:49|0.36376
23:26:50|0.36376
23:26:51|0.36376
23:26:52|0.36376
23:26:53|0.36376
23:26:54|0.36376
23:26:55|0.36376
23:26:56|0.36376
23:26:57|0.36376
23:26:58|0.36376
23:26:59|0.36376
23:27:00|0.36376
23:27:01|0.36376
23:27:02|0.36423
23:27:03|0.36423
23:27:04|0.36423
23:27:05|0.36423
23:27:06|0.36423
23:27:07|0.36423
23:27:08|0.36423
23:27:09|0.36423
23:27:10|0.36423
23:27:12|0.36423
23:27:14|0.36423
23:27:15|0.36423
23:27:17|0.36423
23:27:17|0.36423
23:27:18|0.36423
23:27:19|0.36423
23:27:20|0.36423
23:27:21|0.36423
23:27:22|0.36424
23:27:23|0.36424
23:27:24|0.36424
23:27:25|0.36424
23:27:26|0.36424
23:27:27|0.36424
23:27:28|0.36424
23:27:30|0.36424
23:27:31|0.36424
23:27:32|0.36424
23:27:33|0.36424
23:27:34|0.36424
23:27:35|0.36424
23:27:36|0.36424
23:27:37|0.36424
23:27:37|0.36424
23:27:39|0.36424
23:27:40|0.36424
23:27:41|0.36436
23:27:42|0.36436
23:27:43|0.36449
23:27:43|0.36449
23:27:45|0.36449
23:27:47|0.36449
23:27:47|0.36386
23:27:48|0.36386
23:27:49|0.36386
23:27:50|0.36386
23:27:51|0.36386
23:27:52|0.36386
23:27:53|0.36386
23:27:54|0.36386
23:27:55|0.36387
23:27:56|0.36387
23:27:57|0.36387
23:27:58|0.36309
23:27:59|0.363
23:28:00|0.36339
23:28:01|0.36339
23:28:02|0.36339
23:28:03|0.36339
23:28:04|0.36339
23:28:05|0.36339
23:28:06|0.36351
23:28:07|0.36351
23:28:08|0.36351
23:28:09|0.36351
23:28:10|0.36351
23:28:12|0.36351
23:28:14|0.36351
23:28:15|0.36351
23:28:17|0.36351
23:28:17|0.36351
23:28:19|0.36351
23:28:20|0.36352
23:28:22|0.36352
23:28:22|0.36352
23:28:24|0.36352
23:28:25|0.36352
23:28:26|0.36352
23:28:27|0.36352
23:28:28|0.36352
23:28:29|0.36352
23:28:30|0.36352
23:28:31|0.36352
23:28:32|0.36352
23:28:33|0.36352
23:28:33|0.36352
23:28:35|0.36352
23:28:36|0.36352
23:28:37|0.36352
23:28:37|0.36352
23:28:39|0.36352
23:28:39|0.36318
23:28:41|0.36381
23:28:42|0.36381
23:28:43|0.36381
23:28:44|0.36381
23:28:45|0.36381
23:28:46|0.36381
23:28:47|0.36381
23:28:48|0.36381
23:28:48|0.36381
23:28:50|0.36381
23:28:51|0.36381
23:28:51|0.36381
23:28:53|0.36381
23:28:54|0.36381
23:28:54|0.36381
23:28:56|0.36381
23:28:56|0.36381
23:28:58|0.36381
23:28:59|0.36381
23:29:00|0.36266
23:29:01|0.36266
23:29:02|0.36266
23:29:03|0.36266
23:29:04|0.36266
23:29:05|0.36266
23:29:05|0.36305
23:29:07|0.36305
23:29:08|0.36305
23:29:09|0.36305
23:29:09|0.36305
23:29:12|0.36305
23:29:13|0.36305
23:29:15|0.36303
23:29:15|0.36286
23:29:16|0.36286
23:29:18|0.36286
23:29:19|0.36286
23:29:20|0.3625
23:29:22|0.36204
23:29:22|0.362
23:29:24|0.362
23:29:25|0.362
23:29:26|0.362
23:29:27|0.362
23:29:28|0.36162
23:29:29|0.36162
23:29:30|0.36106
23:29:31|0.36288
23:29:31|0.36288
23:29:33|0.36288
23:29:34|0.36288
23:29:35|0.36288
23:29:36|0.36288
23:29:37|0.36288
23:29:38|0.36288
23:29:38|0.36288
23:29:40|0.36288
23:29:41|0.36288
23:29:42|0.36288
23:29:42|0.36288
23:29:44|0.36288
23:29:45|0.36288
23:29:46|0.36288
23:29:46|0.36288
23:29:48|0.36288
23:29:49|0.36288
23:29:50|0.36288
23:29:51|0.36288
23:29:52|0.36288
23:29:52|0.36288
23:29:54|0.36288
23:29:54|0.36288
23:29:56|0.36288
23:29:57|0.36288
23:29:58|0.36288
23:29:58|0.36103
23:30:00|0.36103
23:30:01|0.36157
23:30:02|0.36157
23:30:02|0.36157
23:30:04|0.36157
23:30:05|0.36157
23:30:06|0.36157
23:30:07|0.36157
23:30:08|0.36157
23:30:09|0.36157
23:30:10|0.36157
23:30:10|0.36157
23:30:11|0.36157
23:30:12|0.36157
23:30:15|0.36157
23:30:16|0.36157
23:30:17|0.36157
23:30:18|0.36157
23:30:19|0.36106
23:30:21|0.36106
23:30:21|0.36106
23:30:22|0.36106
23:30:24|0.36106
23:30:25|0.36146
23:30:26|0.36146
23:30:27|0.36146
23:30:28|0.36146
23:30:29|0.36147
23:30:30|0.36147
23:30:30|0.36147
23:30:32|0.36107
23:30:33|0.36107
23:30:34|0.36107
23:30:35|0.36107
23:30:37|0.36107
23:30:37|0.36107
23:30:38|0.36107
23:30:39|0.36107
23:30:40|0.36107
23:30:41|0.36107
23:30:42|0.36107
23:30:43|0.36107
23:30:44|0.36107
23:30:45|0.36107
23:30:46|0.36107
23:30:47|0.36112
23:30:48|0.36113
23:30:49|0.36113
23:30:50|0.36113
23:30:51|0.36113
23:30:52|0.36113
23:30:53|0.36113
23:30:54|0.36113
23:30:55|0.36113
23:30:56|0.36113
23:30:57|0.36113
23:30:58|0.36113
23:30:59|0.36113
23:31:00|0.36113
23:31:01|0.36113
23:31:03|0.36113
23:31:04|0.36113
23:31:05|0.36113
23:31:06|0.36113
23:31:06|0.36113
23:31:08|0.36113
23:31:09|0.36113
23:31:10|0.36197
23:31:10|0.36197
23:31:12|0.36197
23:31:12|0.36197
23:31:13|0.36197
23:31:16|0.36197
23:31:17|0.36197
23:31:19|0.36197
23:31:19|0.3621
23:31:21|0.3621
23:31:22|0.3621
23:31:22|0.3621
23:31:24|0.3621
23:31:26|0.361
23:31:26|0.36132
23:31:28|0.36068
23:31:29|0.36068
23:31:30|0.36068
23:31:31|0.36068
23:31:31|0.3605
23:31:33|0.36085
23:31:34|0.36085
23:31:35|0.36085
23:31:37|0.36085
23:31:37|0.36052
23:31:38|0.36052
23:31:39|0.36052
23:31:40|0.36101
23:31:42|0.36101
23:31:43|0.36101
23:31:44|0.36051
23:31:45|0.36051
23:31:46|0.36051
23:31:47|0.36051
23:31:49|0.36051
23:31:49|0.36051
23:31:50|0.36114
23:31:51|0.36114
23:31:52|0.36114
23:31:53|0.36114
23:31:54|0.36114
23:31:56|0.36114
23:31:56|0.36108
23:31:57|0.36108
23:31:58|0.36108
23:31:59|0.36108
23:32:00|0.36108
23:32:01|0.36108
23:32:02|0.36108
23:32:03|0.36108
23:32:05|0.36108
23:32:06|0.36108
23:32:06|0.36108
23:32:08|0.36017
23:32:09|0.36017
23:32:10|0.36017
23:32:11|0.36047
23:32:12|0.36047
23:32:13|0.36047
23:32:14|0.36009
23:32:15|0.36009
23:32:17|0.36009
23:32:18|0.36009
23:32:19|0.36009
23:32:20|0.36009
23:32:22|0.36009
23:32:22|0.36009
23:32:23|0.36009
23:32:24|0.36009
23:32:25|0.36009
23:32:27|0.36009
23:32:28|0.36009
23:32:29|0.36009
23:32:30|0.36009
23:32:31|0.36009
23:32:32|0.36009
23:32:33|0.36092
23:32:34|0.36092
23:32:35|0.36092
23:32:36|0.36016
23:32:37|0.36016
23:32:39|0.36018
23:32:40|0.36018
23:32:40|0.36018
23:32:42|0.36018
23:32:43|0.36018
23:32:44|0.36029
23:32:45|0.36029
23:32:46|0.36029
23:32:47|0.36056
23:32:48|0.36056
23:32:49|0.36056
23:32:50|0.36056
23:32:51|0.36056
23:32:52|0.36056
23:32:53|0.36056
23:32:54|0.36056
23:32:55|0.36056
23:32:56|0.36056
23:32:57|0.36056
23:32:58|0.36056
23:32:59|0.36068
23:33:00|0.36068
23:33:01|0.36068
23:33:02|0.36068
23:33:03|0.36068
23:33:04|0.36068
23:33:05|0.36068
23:33:06|0.36068
23:33:07|0.36068
23:33:08|0.36068
23:33:09|0.36068
23:33:10|0.36033
23:33:11|0.36033
23:33:12|0.3601
23:33:13|0.3601
23:33:14|0.3601
23:33:15|0.3601
23:33:16|0.3601
23:33:18|0.3601
23:33:19|0.3601
23:33:21|0.3601
23:33:22|0.3601
23:33:23|0.36045
23:33:24|0.36045
23:33:25|0.36045
23:33:27|0.36045
23:33:28|0.36045
23:33:29|0.36045
23:33:30|0.36045
23:33:31|0.36045
23:33:32|0.36045
23:33:33|0.36019
23:33:34|0.36041
23:33:35|0.36041
23:33:36|0.36041
23:33:37|0.36041
23:33:39|0.36041
23:33:40|0.36041
23:33:40|0.36041
23:33:41|0.36041
23:33:42|0.36041
23:33:44|0.36041
23:33:44|0.36041
23:33:45|0.36041
23:33:47|0.36041
23:33:47|0.36041
23:33:48|0.36041
23:33:50|0.36041
23:33:50|0.36041
23:33:51|0.36041
23:33:52|0.36041
23:33:54|0.36041
23:33:55|0.36041
23:33:56|0.36041
23:33:56|0.36041
23:33:57|0.36041
23:33:58|0.36041
23:34:00|0.36041
23:34:01|0.36041
23:34:02|0.36041
23:34:03|0.36041
23:34:03|0.36041
23:34:04|0.36041
23:34:05|0.36041
23:34:07|0.36041
23:34:07|0.36041
23:34:09|0.36041
23:34:09|0.36041
23:34:10|0.36041
23:34:11|0.36041
23:34:12|0.36041
23:34:13|0.35985
23:34:14|0.35985
23:34:15|0.35985
23:34:17|0.35985
23:34:18|0.35985
23:34:20|0.35985
23:34:21|0.35985
23:34:22|0.35986
23:34:23|0.35986
23:34:24|0.35997
23:34:24|0.35997
23:34:26|0.35997
23:34:28|0.35997
23:34:29|0.35997
23:34:30|0.35997
23:34:30|0.35997
23:34:32|0.35997
23:34:32|0.35997
23:34:34|0.35997
23:34:35|0.35997
23:34:36|0.35997
23:34:37|0.35997
23:34:38|0.35997
23:34:39|0.35997
23:34:40|0.35997
23:34:41|0.35997
23:34:42|0.35997
23:34:43|0.35997
23:34:44|0.35993
23:34:45|0.35999
23:34:46|0.35999
23:34:47|0.36
23:34:48|0.36
23:34:49|0.36
23:34:50|0.36002
23:34:51|0.36002
23:34:52|0.36002
23:34:53|0.36002
23:34:54|0.36002
23:34:55|0.36025
23:34:56|0.36025
23:34:57|0.36025
23:34:58|0.36025
23:34:59|0.36025
23:35:00|0.3598
23:35:01|0.36007
23:35:02|0.36007
23:35:03|0.36012
23:35:04|0.36012
23:35:05|0.36012
23:35:06|0.36012
23:35:07|0.36012
23:35:08|0.36012
23:35:09|0.36001
23:35:10|0.36001
23:35:11|0.36001
23:35:13|0.36009
23:35:13|0.36009
23:35:14|0.3598
23:35:15|0.3598
23:35:16|0.3598
23:35:17|0.3598
23:35:19|0.3598
23:35:20|0.3598
23:35:21|0.3598
23:35:22|0.3598
23:35:24|0.3598
23:35:24|0.3598
23:35:26|0.3598
23:35:27|0.3598
23:35:27|0.3598
23:35:28|0.3598
23:35:30|0.36027
23:35:30|0.36027
23:35:32|0.36027
23:35:32|0.36027
23:35:34|0.36014
23:35:35|0.36014
23:35:35|0.36014
23:35:36|0.36014
23:35:38|0.36014
23:35:38|0.36014
23:35:40|0.36041
23:35:41|0.36041
23:35:42|0.36041
23:35:43|0.36041
23:35:43|0.36041
23:35:44|0.36041
23:35:45|0.36041
23:35:47|0.36023
23:35:47|0.36023
23:35:49|0.36023
23:35:50|0.36023
23:35:51|0.36023
23:35:52|0.36023
23:35:53|0.36023
23:35:54|0.36023
23:35:55|0.36023
23:35:56|0.36023
23:35:57|0.36023
23:35:58|0.36023
23:35:59|0.36023
23:36:00|0.36023
23:36:01|0.36023
23:36:02|0.36034
23:36:03|0.36034
23:36:04|0.36034
23:36:05|0.36034
23:36:06|0.36034
23:36:07|0.36034
23:36:08|0.36034
23:36:09|0.36034
23:36:11|0.36034
23:36:12|0.36035
23:36:13|0.36035
23:36:13|0.36035
23:36:14|0.36035
23:36:15|0.36077
23:36:17|0.36077
23:36:17|0.36077
23:36:18|0.36077
23:36:20|0.36077
23:36:22|0.36041
23:36:23|0.3604
23:36:24|0.3604
23:36:25|0.3604
23:36:26|0.3604
23:36:27|0.3604
23:36:28|0.3604
23:36:28|0.3604
23:36:30|0.3604
23:36:30|0.3604
23:36:32|0.3604
23:36:33|0.3604
23:36:33|0.3604
23:36:35|0.36032
23:36:36|0.36032
23:36:37|0.36032
23:36:37|0.36043
23:36:38|0.36043
23:36:40|0.36043
23:36:41|0.36043
23:36:41|0.36043
23:36:42|0.36043
23:36:44|0.36026
23:36:44|0.36026
23:36:46|0.36026
23:36:46|0.36026
23:36:48|0.36026
23:36:48|0.36026
23:36:50|0.36026
23:36:51|0.36033
23:36:52|0.36033
23:36:53|0.36033
23:36:55|0.36033
23:36:56|0.36033
23:36:56|0.36033
23:36:57|0.36033
23:36:58|0.36033
23:36:59|0.36033
23:37:00|0.36039
23:37:01|0.36039
23:37:02|0.36039
23:37:04|0.36039
23:37:05|0.36039
23:37:05|0.36039
23:37:07|0.36016
23:37:08|0.36013
23:37:09|0.36013
23:37:10|0.36013
23:37:11|0.36013
23:37:12|0.36013
23:37:13|0.36013
23:37:14|0.36013
23:37:15|0.36033
23:37:16|0.36033
23:37:17|0.36033
23:37:18|0.36033
23:37:19|0.36033
23:37:20|0.36033
23:37:22|0.36019
23:37:23|0.36019
23:37:24|0.36019
23:37:25|0.36019
23:37:26|0.36019
23:37:27|0.36019
23:37:28|0.36038
23:37:29|0.36038
23:37:30|0.36038
23:37:31|0.36038
23:37:32|0.36038
23:37:33|0.36038
23:37:34|0.36028
23:37:35|0.36039
23:37:36|0.36039
23:37:37|0.36039
23:37:38|0.36039
23:37:39|0.36039
23:37:40|0.36061
23:37:41|0.36061
23:37:42|0.36061
23:37:43|0.36061
23:37:44|0.36061
23:37:45|0.36061
23:37:47|0.36061
23:37:48|0.36061
23:37:48|0.36061
23:37:50|0.36061
23:37:51|0.36061
23:37:51|0.36061
23:37:53|0.36061
23:37:54|0.36038
23:37:55|0.36038
23:37:56|0.36038
23:37:57|0.36108
23:37:58|0.36108
23:37:59|0.36108
23:38:00|0.36108
23:38:01|0.36093
23:38:02|0.36093
23:38:03|0.36093
23:38:04|0.36093
23:38:05|0.36093
23:38:06|0.36088
23:38:07|0.36088
23:38:08|0.36065
23:38:09|0.36065
23:38:10|0.36065
23:38:11|0.3607
23:38:12|0.3607
23:38:13|0.3607
23:38:14|0.3607
23:38:15|0.3607
23:38:16|0.3607
23:38:17|0.36088
23:38:18|0.36114
23:38:19|0.36114
23:38:20|0.36114
23:38:21|0.36114
23:38:23|0.36114
23:38:24|0.36106
23:38:26|0.3607
23:38:26|0.3607
23:38:28|0.3607
23:38:29|0.3607
23:38:30|0.3607
23:38:31|0.36041
23:38:32|0.36041
23:38:34|0.36041
23:38:34|0.36041
23:38:36|0.36041
23:38:37|0.36041
23:38:38|0.36041
23:38:39|0.36041
23:38:40|0.36041
23:38:41|0.36041
23:38:42|0.36041
23:38:43|0.36041
23:38:44|0.36041
23:38:45|0.36041
23:38:46|0.36041
23:38:47|0.36041
23:38:48|0.36041
23:38:49|0.36041
23:38:50|0.36041
23:38:52|0.36041
23:38:53|0.36041
23:38:53|0.36041
23:38:55|0.36041
23:38:55|0.36041
23:38:56|0.36041
23:38:58|0.36041
23:38:58|0.36041
23:39:00|0.36041
23:39:00|0.36041
23:39:01|0.36041
23:39:02|0.36045
23:39:03|0.36045
23:39:04|0.36045
23:39:05|0.36045
23:39:07|0.36045
23:39:08|0.36045
23:39:08|0.36045
23:39:10|0.36045
23:39:10|0.36045
23:39:12|0.36045
23:39:12|0.36045
23:39:14|0.36045
23:39:14|0.36045
23:39:15|0.36045
23:39:16|0.36045
23:39:17|0.36045
23:39:18|0.36045
23:39:19|0.36045
23:39:20|0.36045
23:39:21|0.36045
23:39:23|0.36045
23:39:24|0.36045
23:39:25|0.36045
23:39:27|0.36045
23:39:28|0.36045
23:39:29|0.36045
23:39:31|0.36045
23:39:32|0.36045
23:39:32|0.36045
23:39:33|0.36045
23:39:34|0.36045
23:39:36|0.36045
23:39:37|0.36045
23:39:38|0.3609
23:39:39|0.3609
23:39:40|0.3609
23:39:41|0.3609
23:39:42|0.3609
23:39:43|0.3609
23:39:45|0.3609
23:39:46|0.3609
23:39:47|0.3609
23:39:48|0.3609
23:39:48|0.3609
23:39:49|0.3609
23:39:50|0.3609
23:39:52|0.3609
23:39:53|0.3609
23:39:54|0.3609
23:39:55|0.3609
23:39:56|0.3609
23:39:57|0.3609
23:39:58|0.3609
23:39:59|0.3609
23:40:00|0.3609
23:40:01|0.3609
23:40:02|0.3609
23:40:03|0.3609
23:40:04|0.3609
23:40:05|0.3609
23:40:06|0.36055
23:40:07|0.36055
23:40:08|0.36068
23:40:09|0.36068
23:40:10|0.36003
23:40:11|0.36003
23:40:12|0.36003
23:40:13|0.36003
23:40:14|0.36003
23:40:15|0.36022
23:40:16|0.36022
23:40:17|0.36022
23:40:18|0.36022
23:40:19|0.36022
23:40:20|0.36022
23:40:21|0.36022
23:40:22|0.36022
23:40:23|0.36022
23:40:25|0.36022
23:40:26|0.36022
23:40:27|0.36022
23:40:28|0.36022
23:40:29|0.36022
23:40:31|0.36022
23:40:32|0.36022
23:40:33|0.36022
23:40:34|0.36022
23:40:35|0.36003
23:40:37|0.36003
23:40:38|0.36003
23:40:38|0.36003
23:40:40|0.36003
23:40:41|0.36003
23:40:42|0.36003
23:40:43|0.36003
23:40:44|0.36003
23:40:45|0.36003
23:40:46|0.36003
23:40:47|0.36003
23:40:48|0.36003
23:40:49|0.36003
23:40:50|0.36003
23:40:51|0.36003
23:40:52|0.36003
23:40:53|0.36003
23:40:54|0.36045
23:40:55|0.36045
23:40:56|0.36044
23:40:57|0.36044
23:40:58|0.36044
23:40:59|0.36044
23:41:00|0.36044
23:41:01|0.36044
23:41:02|0.36044
23:41:03|0.36044
23:41:04|0.36044
23:41:05|0.36044
23:41:06|0.36052
23:41:07|0.36052
23:41:08|0.36052
23:41:09|0.36052
23:41:10|0.36052
23:41:11|0.36052
23:41:12|0.36052
23:41:13|0.36052
23:41:14|0.36052
23:41:15|0.36052
23:41:16|0.36052
23:41:17|0.36052
23:41:18|0.36052
23:41:19|0.36052
23:41:20|0.36052
23:41:21|0.36052
23:41:22|0.36114
23:41:23|0.36114
23:41:24|0.36114
23:41:26|0.36114
23:41:27|0.36114
23:41:28|0.36114
23:41:30|0.36114
23:41:31|0.36114
23:41:32|0.36114
23:41:33|0.36114
23:41:34|0.36114
23:41:35|0.36114
23:41:36|0.36114
23:41:37|0.36114
23:41:38|0.36114
23:41:39|0.36114
23:41:40|0.36114
23:41:41|0.36114
23:41:42|0.36114
23:41:43|0.36114
23:41:44|0.36114
23:41:45|0.36114
23:41:46|0.36114
23:41:47|0.36127
23:41:48|0.36127
23:41:49|0.36127
23:41:51|0.36127
23:41:51|0.36127
23:41:53|0.36127
23:41:54|0.36127
23:41:54|0.36127
23:41:56|0.36127
23:41:57|0.36127
23:41:58|0.36127
23:41:59|0.36127
23:41:59|0.36127
23:42:01|0.36127
23:42:02|0.36127
23:42:03|0.36127
23:42:04|0.36127
23:42:05|0.36127
23:42:06|0.36127
23:42:07|0.36127
23:42:08|0.36127
23:42:09|0.36127
23:42:10|0.36127
23:42:11|0.36107
23:42:12|0.36107
23:42:13|0.36107
23:42:14|0.36107
23:42:15|0.36107
23:42:16|0.36107
23:42:17|0.36107
23:42:18|0.36107
23:42:19|0.36085
23:42:20|0.36085
23:42:21|0.36085
23:42:22|0.36079
23:42:23|0.36079
23:42:24|0.36079
23:42:25|0.36079
23:42:27|0.36079
23:42:28|0.36079
23:42:30|0.36079
23:42:31|0.3608
23:42:32|0.3608
23:42:33|0.3608
23:42:34|0.3608
23:42:35|0.3608
23:42:36|0.3608
23:42:37|0.3608
23:42:39|0.3608
23:42:39|0.3608
23:42:41|0.3608
23:42:41|0.3608
23:42:43|0.3608
23:42:44|0.36082
23:42:44|0.36103
23:42:46|0.36103
23:42:47|0.36129
23:42:47|0.36129
23:42:49|0.361
23:42:50|0.361
23:42:50|0.36127
23:42:51|0.36127
23:42:52|0.36127
23:42:53|0.36127
23:42:54|0.36127
23:42:55|0.36127
23:42:57|0.36127
23:42:58|0.36127
23:42:58|0.36127
23:43:00|0.36127
23:43:00|0.36127
23:43:02|0.36127
23:43:03|0.36127
23:43:03|0.36127
23:43:05|0.36127
23:43:05|0.36127
23:43:07|0.3613
23:43:07|0.3613
23:43:09|0.3613
23:43:09|0.3613
23:43:11|0.3613
23:43:11|0.3613
23:43:12|0.3613
23:43:13|0.3613
23:43:14|0.3613
23:43:15|0.3613
23:43:17|0.3613
23:43:18|0.3613
23:43:18|0.3613
23:43:20|0.3613
23:43:20|0.3613
23:43:21|0.3613
23:43:22|0.3613
23:43:24|0.3613
23:43:25|0.36095
23:43:25|0.36095
23:43:27|0.36095
23:43:29|0.36095
23:43:30|0.36038
23:43:32|0.36038
23:43:33|0.36023
23:43:34|0.36023
23:43:35|0.36023
23:43:36|0.36016
23:43:37|0.36016
23:43:38|0.36016
23:43:39|0.36016
23:43:40|0.36016
23:43:41|0.36016
23:43:42|0.36016
23:43:43|0.36016
23:43:44|0.36016
23:43:45|0.36016
23:43:46|0.36016
23:43:47|0.36016
23:43:48|0.36016
23:43:49|0.36016
23:43:50|0.36016
23:43:51|0.36016
23:43:52|0.36016
23:43:53|0.36016
23:43:54|0.36016
23:43:55|0.36016
23:43:56|0.36016
23:43:57|0.36016
23:43:58|0.36016
23:44:00|0.36016
23:44:01|0.36016
23:44:01|0.36008
23:44:02|0.36008
23:44:04|0.36008
23:44:05|0.36018
23:44:05|0.36014
23:44:06|0.36014
23:44:07|0.36018
23:44:08|0.36022
23:44:09|0.36022
23:44:11|0.36022
23:44:11|0.36022
23:44:13|0.36022
23:44:14|0.36022
23:44:14|0.36022
23:44:15|0.36022
23:44:16|0.36022
23:44:18|0.36022
23:44:18|0.36022
23:44:19|0.36022
23:44:20|0.36022
23:44:21|0.36022
23:44:23|0.36022
23:44:24|0.36022
23:44:25|0.36022
23:44:26|0.36022
23:44:27|0.36022
23:44:29|0.36022
23:44:30|0.36022
23:44:32|0.36022
23:44:33|0.36022
23:44:34|0.36022
23:44:35|0.36022
23:44:36|0.36022
23:44:37|0.36065
23:44:38|0.36065
23:44:39|0.36065
23:44:40|0.36065
23:44:41|0.36065
23:44:42|0.36065
23:44:42|0.36065
23:44:44|0.36065
23:44:45|0.36065
23:44:45|0.36065
23:44:47|0.36065
23:44:48|0.36065
23:44:49|0.36065
23:44:50|0.36029
23:44:51|0.36029
23:44:52|0.36029
23:44:53|0.36029
23:44:54|0.36027
23:44:55|0.36027
23:44:56|0.36027
23:44:57|0.36027
23:44:58|0.36027
23:44:59|0.36027
23:45:00|0.36027
23:45:02|0.36027
23:45:03|0.36027
23:45:04|0.36027
23:45:05|0.36027
23:45:06|0.36027
23:45:07|0.36027
23:45:08|0.36027
23:45:09|0.36037
23:45:10|0.36037
23:45:11|0.36037
23:45:12|0.36037
23:45:13|0.36037
23:45:14|0.36037
23:45:15|0.36037
23:45:16|0.3604
23:45:17|0.3604
23:45:18|0.3604
23:45:19|0.3604
23:45:20|0.3604
23:45:21|0.3604
23:45:22|0.3604
23:45:23|0.3604
23:45:24|0.3604
23:45:25|0.3604
23:45:26|0.3604
23:45:27|0.3604
23:45:28|0.3604
23:45:30|0.3604
23:45:31|0.3604
23:45:33|0.3604
23:45:35|0.3604
23:45:36|0.3604
23:45:38|0.3604
23:45:38|0.3604
23:45:39|0.3604
23:45:40|0.3604
23:45:41|0.3604
23:45:42|0.3604
23:45:43|0.3604
23:45:44|0.3604
23:45:45|0.36057
23:45:46|0.36057
23:45:47|0.36057
23:45:48|0.36057
23:45:50|0.36092
23:45:50|0.36092
23:45:53|0.36078
23:45:53|0.36078
23:45:54|0.36078
23:45:55|0.36078
23:45:56|0.36078
23:45:58|0.36078
23:45:59|0.36078
23:46:00|0.36078
23:46:01|0.36078
23:46:02|0.361
23:46:03|0.361
23:46:04|0.361
23:46:05|0.361
23:46:05|0.361
23:46:07|0.361
23:46:07|0.361
23:46:09|0.361
23:46:09|0.361
23:46:11|0.361
23:46:12|0.361
23:46:13|0.36128
23:46:14|0.36128
23:46:14|0.36128
23:46:15|0.36128
23:46:17|0.36128
23:46:18|0.36128
23:46:19|0.36128
23:46:20|0.36128
23:46:20|0.36171
23:46:22|0.36175
23:46:23|0.36175
23:46:23|0.36175
23:46:25|0.36175
23:46:26|0.36175
23:46:27|0.36175
23:46:27|0.36175
23:46:29|0.36175
23:46:31|0.36175
23:46:31|0.36149
23:46:33|0.36149
23:46:34|0.36149
23:46:35|0.36149
23:46:37|0.36189
23:46:37|0.36189
23:46:38|0.36189
23:46:40|0.36189
23:46:41|0.36189
23:46:42|0.36189
23:46:43|0.36189
23:46:44|0.36189
23:46:45|0.36189
23:46:46|0.36189
23:46:47|0.36189
23:46:48|0.36189
23:46:49|0.36189
23:46:50|0.36187
23:46:51|0.36187
23:46:52|0.36187
23:46:54|0.36222
23:46:54|0.36222
23:46:55|0.36222
23:46:56|0.36222
23:46:57|0.36222
23:46:58|0.36222
23:46:59|0.36187
23:47:00|0.36187
23:47:01|0.36187
23:47:02|0.36187
23:47:03|0.36187
23:47:04|0.36187
23:47:05|0.36187
23:47:06|0.36187
23:47:07|0.36187
23:47:08|0.36187
23:47:09|0.36187
23:47:10|0.36186
23:47:11|0.36186
23:47:12|0.36194
23:47:13|0.36194
23:47:14|0.36194
23:47:15|0.36194
23:47:16|0.36194
23:47:17|0.36194
23:47:18|0.36194
23:47:19|0.36194
23:47:20|0.36194
23:47:21|0.36194
23:47:22|0.36194
23:47:23|0.36194
23:47:24|0.36194
23:47:25|0.36194
23:47:26|0.36194
23:47:27|0.36194
23:47:28|0.36194
23:47:29|0.36194
23:47:31|0.36194
23:47:33|0.36194
23:47:33|0.36194
23:47:35|0.36194
23:47:36|0.36194
23:47:37|0.36194
23:47:38|0.36194
23:47:39|0.36194
23:47:39|0.36194
23:47:41|0.36194
23:47:43|0.36194
23:47:43|0.36194
23:47:44|0.36194
23:47:45|0.36194
23:47:47|0.36194
23:47:48|0.36194
23:47:49|0.36194
23:47:50|0.36194
23:47:51|0.36194
23:47:52|0.36194
23:47:53|0.36194
23:47:54|0.36194
23:47:55|0.36151
23:47:56|0.36151
23:47:57|0.36151
23:47:58|0.36091
23:47:59|0.36091
23:48:00|0.3608
23:48:01|0.3608
23:48:02|0.3608
23:48:04|0.3608
23:48:04|0.3608
23:48:05|0.3608
23:48:06|0.3608
23:48:07|0.3608
23:48:08|0.3608
23:48:09|0.3608
23:48:10|0.3608
23:48:11|0.3608
23:48:12|0.3608
23:48:13|0.36159
23:48:14|0.36166
23:48:15|0.36166
23:48:16|0.36166
23:48:17|0.36166
23:48:18|0.36166
23:48:19|0.3614
23:48:20|0.3614
23:48:21|0.3614
23:48:22|0.3614
23:48:23|0.3614
23:48:24|0.3614
23:48:25|0.3614
23:48:26|0.36035
23:48:27|0.36035
23:48:28|0.36035
23:48:29|0.36035
23:48:30|0.36035
23:48:32|0.36035
23:48:34|0.36035
23:48:34|0.36035
23:48:35|0.36035
23:48:37|0.36035
23:48:38|0.36035
23:48:40|0.36035
23:48:40|0.36035
23:48:42|0.36125
23:48:43|0.36179
23:48:44|0.36179
23:48:46|0.3614
23:48:46|0.3614
23:48:48|0.3614
23:48:49|0.3614
23:48:51|0.3614
23:48:51|0.36131
23:48:52|0.36131
23:48:53|0.36131
23:48:54|0.36131
23:48:55|0.36131
23:48:56|0.36131
23:48:57|0.36158
23:48:58|0.36158
23:48:59|0.36158
23:49:00|0.36158
23:49:01|0.36158
23:49:02|0.36158
23:49:03|0.36158
23:49:04|0.36193
23:49:05|0.36193
23:49:06|0.36193
23:49:07|0.36193
23:49:08|0.36193
23:49:09|0.36193
23:49:10|0.36193
23:49:11|0.36137
23:49:12|0.36137
23:49:13|0.36137
23:49:14|0.36137
23:49:15|0.36165
23:49:16|0.36165
23:49:17|0.36165
23:49:18|0.36165
23:49:19|0.36165
23:49:20|0.36165
23:49:21|0.36165
23:49:22|0.36165
23:49:23|0.36165
23:49:24|0.36107
23:49:25|0.36107
23:49:27|0.36107
23:49:27|0.36107
23:49:28|0.36107
23:49:29|0.3615
23:49:30|0.36165
23:49:31|0.36165
23:49:32|0.36165
23:49:34|0.36165
23:49:36|0.36165
23:49:36|0.36165
23:49:37|0.36165
23:49:38|0.36165
23:49:39|0.36165
23:49:40|0.36165
23:49:41|0.36165
23:49:42|0.36165
23:49:43|0.36165
23:49:45|0.36298
23:49:45|0.36298
23:49:47|0.36298
23:49:48|0.36298
23:49:49|0.36298
23:49:50|0.36298
23:49:51|0.36298
23:49:51|0.36298
23:49:53|0.36298
23:49:54|0.36298
23:49:54|0.36298
23:49:56|0.36298
23:49:57|0.36298
23:49:57|0.36298
23:49:59|0.36298
23:50:00|0.36199
23:50:00|0.36199
23:50:03|0.36209
23:50:03|0.36209
23:50:04|0.36209
23:50:05|0.36209
23:50:06|0.36209
23:50:07|0.36246
23:50:08|0.36246
23:50:10|0.36246
23:50:11|0.36246
23:50:12|0.36246
23:50:13|0.36249
23:50:14|0.36249
23:50:15|0.36249
23:50:16|0.36249
23:50:17|0.36249
23:50:18|0.36249
23:50:19|0.36249
23:50:20|0.36249
23:50:21|0.36249
23:50:22|0.36249
23:50:23|0.36245
23:50:24|0.36245
23:50:25|0.36245
23:50:26|0.36242
23:50:27|0.36242
23:50:28|0.36227
23:50:29|0.36242
23:50:30|0.36242
23:50:31|0.36242
23:50:32|0.36242
23:50:33|0.36231
23:50:35|0.36231
23:50:36|0.36231
23:50:36|0.36231
23:50:38|0.36231
23:50:39|0.36231
23:50:40|0.36264
23:50:41|0.36264
23:50:42|0.36265
23:50:43|0.36248
23:50:44|0.36248
23:50:45|0.36248
23:50:46|0.36248
23:50:47|0.36248
23:50:48|0.36248
23:50:49|0.36248
23:50:50|0.36248
23:50:52|0.36248
23:50:52|0.36248
23:50:54|0.3622
23:50:54|0.3622
23:50:56|0.3622
23:50:57|0.3622
23:50:57|0.3622
23:50:58|0.3622
23:51:00|0.3622
23:51:01|0.3622
23:51:02|0.3622
23:51:03|0.36265
23:51:04|0.36265
23:51:04|0.36265
23:51:05|0.36265
23:51:07|0.36225
23:51:08|0.36225
23:51:08|0.36225
23:51:10|0.36225
23:51:10|0.36225
23:51:12|0.36225
23:51:13|0.36225
23:51:13|0.36225
23:51:14|0.36225
23:51:15|0.36264
23:51:17|0.36264
23:51:17|0.36264
23:51:18|0.36264
23:51:19|0.36264
23:51:20|0.36264
23:51:21|0.36264
23:51:23|0.36264
23:51:24|0.36264
23:51:24|0.36264
23:51:26|0.36264
23:51:27|0.36264
23:51:28|0.36264
23:51:29|0.36264
23:51:29|0.36264
23:51:30|0.36264
23:51:32|0.36264
23:51:33|0.36264
23:51:33|0.36264
23:51:35|0.36264
23:51:37|0.36264
23:51:38|0.3626
23:51:39|0.3626
23:51:41|0.3626
23:51:42|0.3626
23:51:42|0.3626
23:51:44|0.3626
23:51:45|0.3626
23:51:46|0.3626
23:51:47|0.3626
23:51:48|0.3626
23:51:50|0.36259
23:51:51|0.36259
23:51:51|0.36259
23:51:53|0.36259
23:51:54|0.36259
23:51:55|0.36259
23:51:56|0.36259
23:51:57|0.36259
23:51:58|0.36259
23:51:59|0.36259
23:52:00|0.36259
23:52:01|0.36259
23:52:02|0.36259
23:52:03|0.36259
23:52:04|0.36259
23:52:05|0.36259
23:52:06|0.36259
23:52:08|0.36259
23:52:09|0.36259
23:52:10|0.36259
23:52:11|0.36259
23:52:11|0.36259
23:52:12|0.36259
23:52:13|0.36259
23:52:14|0.36259
23:52:15|0.36259
23:52:16|0.36259
23:52:18|0.36258
23:52:18|0.36258
23:52:19|0.36258
23:52:20|0.36258
23:52:22|0.36258
23:52:22|0.36258
23:52:23|0.36258
23:52:25|0.36286
23:52:26|0.36236
23:52:27|0.36236
23:52:28|0.36236
23:52:29|0.36236
23:52:30|0.36236
23:52:31|0.36236
23:52:32|0.36236
23:52:33|0.36236
23:52:34|0.36236
23:52:35|0.36236
23:52:36|0.36236
23:52:38|0.36236
23:52:39|0.36236
23:52:40|0.36236
23:52:41|0.36236
23:52:42|0.36268
23:52:44|0.36283
23:52:45|0.36338
23:52:46|0.36338
23:52:47|0.36338
23:52:48|0.36338
23:52:49|0.36397
23:52:49|0.36397
23:52:50|0.36397
23:52:52|0.36405
23:52:53|0.36405
23:52:53|0.36407
23:52:55|0.36407
23:52:55|0.36407
23:52:56|0.36407
23:52:58|0.36407
23:52:58|0.3641
23:52:59|0.3641
23:53:00|0.3641
23:53:01|0.3641
23:53:02|0.36356
23:53:04|0.36356
23:53:05|0.36356
23:53:05|0.36356
23:53:06|0.36389
23:53:07|0.36389
23:53:09|0.36389
23:53:09|0.36389
23:53:10|0.36389
23:53:12|0.36389
23:53:13|0.36389
23:53:13|0.36435
23:53:14|0.36435
23:53:16|0.36435
23:53:17|0.36435
23:53:18|0.36435
23:53:19|0.36435
23:53:20|0.36435
23:53:21|0.36435
23:53:21|0.36435
23:53:22|0.36435
23:53:24|0.36394
23:53:24|0.36394
23:53:26|0.36356
23:53:26|0.36356
23:53:28|0.36356
23:53:28|0.36356
23:53:29|0.36356
23:53:30|0.36356
23:53:31|0.36355
23:53:32|0.36355
23:53:34|0.36355
23:53:35|0.36355
23:53:35|0.36355
23:53:37|0.36355
23:53:38|0.36355
23:53:40|0.36355
23:53:41|0.36355
23:53:43|0.36355
23:53:44|0.36355
23:53:45|0.36355
23:53:46|0.36355
23:53:47|0.36355
23:53:48|0.36332
23:53:49|0.36332
23:53:50|0.36332
23:53:52|0.36332
23:53:53|0.36332
23:53:54|0.36332
23:53:55|0.36332
23:53:56|0.36332
23:53:57|0.36332
23:53:58|0.36332
23:53:59|0.36332
23:54:00|0.36332
23:54:01|0.36332
23:54:02|0.36332
23:54:03|0.36332
23:54:04|0.36332
23:54:05|0.36329
23:54:07|0.36329
23:54:08|0.36361
23:54:09|0.36361
23:54:10|0.36361
23:54:11|0.36361
23:54:12|0.36361
23:54:13|0.36361
23:54:14|0.36361
23:54:15|0.364
23:54:16|0.364
23:54:17|0.364
23:54:18|0.36399
23:54:19|0.36399
23:54:20|0.36399
23:54:21|0.36399
23:54:22|0.36399
23:54:23|0.36399
23:54:24|0.36415
23:54:25|0.36415
23:54:26|0.36415
23:54:27|0.36415
23:54:28|0.36415
23:54:29|0.36415
23:54:30|0.36415
23:54:31|0.36415
23:54:32|0.36415
23:54:33|0.36415
23:54:34|0.36415
23:54:35|0.36415
23:54:36|0.36415
23:54:37|0.36415
23:54:39|0.36415
23:54:39|0.36415
23:54:41|0.36415
23:54:43|0.36415
23:54:44|0.36415
23:54:45|0.36415
23:54:47|0.36415
23:54:48|0.36415
23:54:49|0.36415
23:54:49|0.36415
23:54:51|0.36347
23:54:51|0.36347
23:54:53|0.36347
23:54:53|0.36347
23:54:54|0.36347
23:54:56|0.36347
23:54:56|0.36315
23:54:57|0.36315
23:54:58|0.36315
23:55:00|0.36315
23:55:00|0.36315
23:55:01|0.36315
23:55:03|0.36315
23:55:04|0.36314
23:55:04|0.36314
23:55:05|0.36314
23:55:06|0.36314
23:55:07|0.36314
23:55:09|0.36304
23:55:09|0.36284
23:55:11|0.36284
23:55:12|0.36284
23:55:13|0.36284
23:55:14|0.36284
23:55:15|0.36284
23:55:16|0.36284
23:55:17|0.36284
23:55:18|0.36284
23:55:19|0.36284
23:55:20|0.36284
23:55:21|0.36284
23:55:22|0.36284
23:55:23|0.36284
23:55:24|0.36284
23:55:25|0.36284
23:55:26|0.36346
23:55:27|0.36346
23:55:28|0.36304
23:55:29|0.36304
23:55:30|0.36304
23:55:31|0.36304
23:55:32|0.36304
23:55:33|0.36304
23:55:34|0.36304
23:55:35|0.36304
23:55:36|0.36304
23:55:37|0.36304
23:55:38|0.36304
23:55:40|0.3628
23:55:40|0.3628
23:55:41|0.3628
23:55:43|0.3628
23:55:43|0.3628
23:55:45|0.3628
23:55:46|0.3628
23:55:47|0.36284
23:55:47|0.36284
23:55:49|0.36284
23:55:50|0.36284
23:55:51|0.36284
23:55:52|0.36284
23:55:53|0.36284
23:55:54|0.36284
23:55:55|0.36284
23:55:56|0.36284
23:55:57|0.36284
23:55:58|0.36284
23:55:59|0.36284
23:56:00|0.36284
23:56:01|0.36284
23:56:02|0.36284
23:56:03|0.36304
23:56:04|0.36304
23:56:05|0.36304
23:56:06|0.36304
23:56:07|0.36304
23:56:08|0.36304
23:56:09|0.36304
23:56:10|0.36304
23:56:11|0.36304
23:56:12|0.36304
23:56:13|0.36304
23:56:14|0.36237
23:56:15|0.36237
23:56:16|0.36237
23:56:17|0.36237
23:56:18|0.36237
23:56:19|0.36235
23:56:20|0.36286
23:56:21|0.36286
23:56:22|0.36286
23:56:23|0.36286
23:56:24|0.36286
23:56:25|0.36208
23:56:26|0.36193
23:56:27|0.36192
23:56:28|0.36192
23:56:29|0.36192
23:56:30|0.36192
23:56:31|0.36192
23:56:32|0.36192
23:56:33|0.36192
23:56:34|0.36192
23:56:35|0.36192
23:56:36|0.36192
23:56:37|0.36192
23:56:38|0.36237
23:56:39|0.36237
23:56:41|0.36237
23:56:42|0.36237
23:56:44|0.36237
23:56:45|0.36291
23:56:47|0.36261
23:56:48|0.36261
23:56:49|0.36261
23:56:50|0.36261
23:56:51|0.36261
23:56:52|0.36261
23:56:53|0.36261
23:56:54|0.36261
23:56:55|0.36296
23:56:56|0.36296
23:56:57|0.36296
23:56:58|0.36296
23:56:59|0.36296
23:57:00|0.36296
23:57:01|0.36296
23:57:02|0.36296
23:57:03|0.36296
23:57:05|0.36296
23:57:06|0.36296
23:57:07|0.36296
23:57:08|0.36241
23:57:08|0.36241
23:57:10|0.36241
23:57:10|0.36241
23:57:12|0.36241
23:57:13|0.36241
23:57:14|0.36241
23:57:14|0.36241
23:57:16|0.36261
23:57:17|0.36261
23:57:18|0.36266
23:57:18|0.36266
23:57:19|0.36266
23:57:20|0.36266
23:57:22|0.36266
23:57:23|0.36214
23:57:23|0.36214
23:57:24|0.36214
23:57:25|0.36214
23:57:27|0.36185
23:57:27|0.36185
23:57:29|0.36185
23:57:29|0.36185
23:57:30|0.36185
23:57:32|0.36185
23:57:33|0.36185
23:57:33|0.36185
23:57:34|0.36185
23:57:35|0.36185
23:57:36|0.36185
23:57:37|0.36177
23:57:38|0.36177
23:57:40|0.36177
23:57:41|0.36205
23:57:43|0.36205
23:57:44|0.36205
23:57:45|0.36205
23:57:46|0.36205
23:57:47|0.36205
23:57:47|0.36205
23:57:49|0.36162
23:57:50|0.36137
23:57:51|0.36137
23:57:52|0.36137
23:57:53|0.36137
23:57:54|0.36135
23:57:55|0.36135
23:57:56|0.36135
23:57:57|0.36136
23:57:58|0.36136
23:57:59|0.36136
23:58:00|0.36136
23:58:01|0.36136
23:58:02|0.36136
23:58:03|0.36136
23:58:04|0.36136
23:58:05|0.36136
23:58:06|0.36136
23:58:07|0.36136
23:58:08|0.36136
23:58:09|0.36136
23:58:10|0.36136
23:58:11|0.36136
23:58:12|0.36074
23:58:13|0.36074
23:58:14|0.36091
23:58:15|0.36091
23:58:16|0.36091
23:58:17|0.36091
23:58:18|0.36091
23:58:19|0.36091
23:58:20|0.36091
23:58:21|0.36091
23:58:22|0.36
23:58:23|0.36
23:58:24|0.36
23:58:25|0.36
23:58:26|0.36
23:58:27|0.36
23:58:28|0.36
23:58:29|0.36
23:58:30|0.36
23:58:31|0.36
23:58:32|0.36
23:58:33|0.36
23:58:34|0.36
23:58:35|0.36
23:58:36|0.36049
23:58:37|0.36049
23:58:38|0.36049
23:58:39|0.36049
23:58:40|0.36049
23:58:41|0.36048
23:58:43|0.36048
23:58:44|0.36048
23:58:46|0.36048
23:58:47|0.36048
23:58:48|0.36048
23:58:49|0.36048
23:58:50|0.35994
23:58:51|0.35994
23:58:52|0.35994
23:58:53|0.35994
23:58:54|0.35994
23:58:56|0.35994
23:58:57|0.35994
23:58:59|0.36048
23:59:00|0.36048
23:59:01|0.36048
23:59:01|0.36048
23:59:03|0.36048
23:59:04|0.36048
23:59:04|0.36048
23:59:05|0.36048
23:59:07|0.36048
23:59:07|0.36048
23:59:09|0.36048
23:59:09|0.36048
23:59:10|0.36048
23:59:11|0.36048
23:59:12|0.36048
23:59:14|0.36048
23:59:15|0.36031
23:59:16|0.36031
23:59:17|0.36031
23:59:18|0.36031
23:59:19|0.36045
23:59:20|0.36045
23:59:21|0.36045
23:59:22|0.36045
23:59:24|0.36045
23:59:24|0.36045
23:59:25|0.36045
23:59:27|0.36045
23:59:27|0.36045
23:59:28|0.36045
23:59:29|0.36045
23:59:30|0.36045
23:59:31|0.36045
23:59:32|0.36045
23:59:33|0.36045
23:59:35|0.36045
23:59:35|0.36045
23:59:36|0.36005
23:59:37|0.36005
23:59:38|0.36005
23:59:39|0.36005
23:59:40|0.36005
23:59:42|0.3601
23:59:43|0.35959
23:59:44|0.35959
23:59:45|0.35959
23:59:47|0.35959
23:59:48|0.36002
23:59:49|0.36002
23:59:50|0.36002
23:59:52|0.36002
23:59:53|0.36002
23:59:54|0.36002
23:59:55|0.36002
23:59:56|0.36002
23:59:57|0.36002
23:59:58|0.36003
23:59:59|0.3598