00:00:01|0.52102
00:00:02|0.52052
00:00:03|0.52119
00:00:04|0.51845
00:00:05|0.51964
00:00:06|0.52012
00:00:07|0.51827
00:00:08|0.51827
00:00:08|0.51888
00:00:11|0.51806
00:00:12|0.51641
00:00:13|0.51641
00:00:14|0.51772
00:00:14|0.51524
00:00:16|0.516
00:00:17|0.51591
00:00:17|0.51591
00:00:19|0.516
00:00:20|0.51598
00:00:21|0.51594
00:00:22|0.51312
00:00:22|0.51222
00:00:24|0.51488
00:00:25|0.51384
00:00:26|0.51413
00:00:27|0.51976
00:00:28|0.51832
00:00:29|0.51934
00:00:30|0.52031
00:00:31|0.51833
00:00:32|0.51833
00:00:33|0.51832
00:00:34|0.51832
00:00:34|0.52054
00:00:36|0.5184
00:00:37|0.51657
00:00:38|0.51934
00:00:38|0.51835
00:00:40|0.51835
00:00:40|0.51835
00:00:41|0.52051
00:00:42|0.5197
00:00:43|0.52054
00:00:44|0.51977
00:00:46|0.52051
00:00:48|0.51857
00:00:48|0.51986
00:00:50|0.51835
00:00:52|0.51832
00:00:52|0.51832
00:00:53|0.51847
00:00:54|0.51945
00:00:55|0.51837
00:00:56|0.51837
00:00:57|0.51837
00:00:59|0.51837
00:01:00|0.51837
00:01:01|0.51837
00:01:01|0.5193
00:01:03|0.51935
00:01:04|0.51935
00:01:06|0.51945
00:01:06|0.5193
00:01:07|0.5193
00:01:08|0.5193
00:01:09|0.5193
00:01:10|0.51935
00:01:11|0.51929
00:01:12|0.51862
00:01:13|0.51862
00:01:14|0.5197
00:01:15|0.5197
00:01:16|0.51968
00:01:17|0.51933
00:01:18|0.51933
00:01:19|0.5197
00:01:20|0.5197
00:01:21|0.5197
00:01:22|0.5205
00:01:23|0.5205
00:01:24|0.5205
00:01:25|0.51975
00:01:26|0.51968
00:01:27|0.51922
00:01:28|0.51865
00:01:29|0.51865
00:01:30|0.51865
00:01:31|0.51865
00:01:32|0.51865
00:01:33|0.51865
00:01:34|0.51865
00:01:35|0.51837
00:01:36|0.51837
00:01:37|0.51865
00:01:38|0.51865
00:01:39|0.51865
00:01:40|0.5196
00:01:41|0.51848
00:01:42|0.51879
00:01:43|0.51879
00:01:44|0.51879
00:01:46|0.5188
00:01:48|0.5188
00:01:49|0.5188
00:01:50|0.5188
00:01:51|0.5188
00:01:52|0.51956
00:01:53|0.5196
00:01:54|0.51883
00:01:55|0.51957
00:01:56|0.51886
00:01:57|0.5196
00:01:57|0.51883
00:01:59|0.51883
00:02:00|0.51882
00:02:01|0.51882
00:02:02|0.51882
00:02:03|0.51886
00:02:04|0.51886
00:02:04|0.51956
00:02:06|0.51956
00:02:07|0.5175
00:02:09|0.5175
00:02:10|0.51857
00:02:11|0.51657
00:02:12|0.51657
00:02:12|0.51853
00:02:14|0.5167
00:02:15|0.51786
00:02:16|0.51723
00:02:17|0.51783
00:02:18|0.51783
00:02:19|0.51783
00:02:20|0.51783
00:02:21|0.51783
00:02:22|0.51783
00:02:24|0.51724
00:02:24|0.51723
00:02:25|0.51723
00:02:27|0.51584
00:02:28|0.51553
00:02:29|0.51621
00:02:30|0.51621
00:02:31|0.51562
00:02:32|0.51562
00:02:33|0.515
00:02:34|0.51397
00:02:35|0.51427
00:02:36|0.51363
00:02:37|0.51025
00:02:38|0.5115
00:02:39|0.51101
00:02:40|0.51208
00:02:41|0.51315
00:02:42|0.51042
00:02:43|0.50992
00:02:44|0.50992
00:02:45|0.50823
00:02:46|0.50889
00:02:48|0.51139
00:02:49|0.51139
00:02:50|0.50867
00:02:51|0.50916
00:02:52|0.51011
00:02:53|0.50989
00:02:55|0.51079
00:02:56|0.51356
00:02:56|0.51356
00:02:58|0.51359
00:02:59|0.5143
00:03:00|0.51271
00:03:00|0.51349
00:03:02|0.51362
00:03:02|0.51362
00:03:03|0.51314
00:03:05|0.51392
00:03:06|0.51392
00:03:06|0.51382
00:03:08|0.51382
00:03:08|0.51534
00:03:09|0.51655
00:03:10|0.51676
00:03:12|0.51679
00:03:13|0.51733
00:03:13|0.51681
00:03:15|0.51809
00:03:16|0.51809
00:03:17|0.52003
00:03:18|0.52269
00:03:18|0.52116
00:03:19|0.52273
00:03:21|0.52568
00:03:21|0.525
00:03:22|0.52237
00:03:24|0.52442
00:03:25|0.52771
00:03:25|0.52592
00:03:26|0.52622
00:03:28|0.5246
00:03:29|0.52512
00:03:29|0.527
00:03:30|0.52463
00:03:31|0.5259
00:03:32|0.52504
00:03:33|0.52462
00:03:34|0.52462
00:03:35|0.52598
00:03:37|0.52607
00:03:38|0.52508
00:03:38|0.52558
00:03:40|0.52558
00:03:40|0.52701
00:03:41|0.52704
00:03:42|0.52582
00:03:43|0.52771
00:03:45|0.52771
00:03:45|0.52753
00:03:47|0.52771
00:03:48|0.525
00:03:49|0.52682
00:03:51|0.52682
00:03:52|0.52766
00:03:53|0.52685
00:03:54|0.52773
00:03:55|0.52518
00:03:56|0.526
00:03:57|0.52678
00:03:58|0.52668
00:03:59|0.52673
00:04:00|0.5266
00:04:01|0.52766
00:04:02|0.52897
00:04:03|0.52852
00:04:04|0.52852
00:04:05|0.531
00:04:06|0.52902
00:04:07|0.52934
00:04:08|0.5288
00:04:10|0.53
00:04:11|0.53005
00:04:11|0.53135
00:04:12|0.53498
00:04:13|0.53334
00:04:15|0.53038
00:04:16|0.53054
00:04:17|0.53233
00:04:18|0.53241
00:04:18|0.54101
00:04:20|0.53744
00:04:21|0.54199
00:04:22|0.5375
00:04:23|0.53756
00:04:24|0.53865
00:04:25|0.54328
00:04:26|0.54039
00:04:27|0.53823
00:04:28|0.53918
00:04:29|0.54027
00:04:30|0.54161
00:04:31|0.54263
00:04:32|0.54252
00:04:33|0.54252
00:04:34|0.54162
00:04:35|0.54527
00:04:36|0.54566
00:04:37|0.54452
00:04:38|0.54309
00:04:39|0.54446
00:04:40|0.54782
00:04:41|0.548
00:04:42|0.54364
00:04:43|0.54622
00:04:44|0.54512
00:04:45|0.55
00:04:46|0.54825
00:04:47|0.54933
00:04:48|0.55
00:04:50|0.55
00:04:51|0.55083
00:04:53|0.55076
00:04:54|0.55061
00:04:55|0.5512
00:04:56|0.5521
00:04:57|0.55114
00:04:58|0.55196
00:04:59|0.55083
00:05:00|0.55261
00:05:01|0.55444
00:05:02|0.55224
00:05:03|0.5537
00:05:05|0.55322
00:05:05|0.55195
00:05:07|0.55194
00:05:07|0.54801
00:05:09|0.5537
00:05:10|0.5537
00:05:11|0.55371
00:05:12|0.5549
00:05:13|0.55382
00:05:14|0.55374
00:05:15|0.55373
00:05:16|0.5549
00:05:17|0.55569
00:05:18|0.5549
00:05:19|0.55441
00:05:20|0.55499
00:05:21|0.55487
00:05:22|0.55597
00:05:23|0.55646
00:05:24|0.55647
00:05:25|0.557
00:05:26|0.55696
00:05:27|0.55577
00:05:28|0.557
00:05:29|0.5564
00:05:30|0.55639
00:05:31|0.55669
00:05:32|0.55672
00:05:33|0.55582
00:05:34|0.55768
00:05:35|0.55642
00:05:36|0.55493
00:05:37|0.55777
00:05:38|0.55662
00:05:39|0.55756
00:05:40|0.55803
00:05:41|0.55855
00:05:42|0.56069
00:05:43|0.55919
00:05:44|0.55744
00:05:45|0.55691
00:05:46|0.55699
00:05:47|0.555
00:05:48|0.55459
00:05:49|0.55604
00:05:51|0.55616
00:05:51|0.55804
00:05:53|0.55736
00:05:55|0.55682
00:05:56|0.55711
00:05:57|0.55667
00:05:59|0.5558
00:05:59|0.55684
00:06:01|0.55686
00:06:01|0.55684
00:06:02|0.55712
00:06:03|0.55799
00:06:05|0.55691
00:06:06|0.55798
00:06:07|0.55796
00:06:08|0.55799
00:06:09|0.55928
00:06:10|0.55903
00:06:11|0.55998
00:06:12|0.55877
00:06:13|0.55948
00:06:14|0.55834
00:06:15|0.559
00:06:16|0.55928
00:06:17|0.55879
00:06:18|0.56
00:06:19|0.56
00:06:20|0.56
00:06:21|0.56103
00:06:22|0.55994
00:06:23|0.56
00:06:24|0.56005
00:06:25|0.56141
00:06:26|0.56148
00:06:27|0.56004
00:06:28|0.56144
00:06:29|0.5625
00:06:30|0.56153
00:06:31|0.56153
00:06:32|0.56153
00:06:33|0.56031
00:06:34|0.56159
00:06:35|0.56034
00:06:36|0.56153
00:06:37|0.5625
00:06:38|0.56506
00:06:39|0.56491
00:06:40|0.567
00:06:41|0.56699
00:06:42|0.566
00:06:43|0.566
00:06:44|0.566
00:06:45|0.56693
00:06:46|0.56693
00:06:47|0.56741
00:06:48|0.56742
00:06:49|0.56543
00:06:50|0.56524
00:06:51|0.56704
00:06:53|0.56512
00:06:53|0.56563
00:06:55|0.56589
00:06:56|0.56634
00:06:58|0.56733
00:06:59|0.56769
00:07:00|0.5689
00:07:01|0.56668
00:07:02|0.56552
00:07:03|0.56786
00:07:04|0.56585
00:07:05|0.56761
00:07:06|0.56762
00:07:07|0.56782
00:07:09|0.56644
00:07:09|0.56999
00:07:11|0.56851
00:07:11|0.56716
00:07:13|0.56729
00:07:14|0.56866
00:07:15|0.57
00:07:16|0.56644
00:07:17|0.56781
00:07:18|0.56614
00:07:19|0.56725
00:07:20|0.56791
00:07:21|0.56781
00:07:22|0.56781
00:07:23|0.56788
00:07:24|0.56634
00:07:25|0.56662
00:07:26|0.56819
00:07:27|0.56818
00:07:28|0.56815
00:07:29|0.56897
00:07:30|0.56845
00:07:31|0.56818
00:07:32|0.56824
00:07:33|0.56844
00:07:34|0.56936
00:07:35|0.57
00:07:36|0.57
00:07:37|0.57351
00:07:38|0.5754
00:07:39|0.57297
00:07:40|0.5775
00:07:41|0.57459
00:07:42|0.57481
00:07:43|0.57534
00:07:44|0.578
00:07:45|0.57378
00:07:46|0.57333
00:07:47|0.57468
00:07:48|0.57583
00:07:50|0.57621
00:07:50|0.57704
00:07:52|0.57634
00:07:53|0.57789
00:07:55|0.57732
00:07:56|0.57765
00:07:57|0.58
00:07:58|0.5775
00:07:59|0.57701
00:08:00|0.58
00:08:01|0.57873
00:08:02|0.5761
00:08:03|0.57834
00:08:04|0.58
00:08:05|0.5779
00:08:06|0.57999
00:08:07|0.5791
00:08:08|0.57959
00:08:09|0.57814
00:08:10|0.57997
00:08:11|0.57855
00:08:12|0.57852
00:08:13|0.57862
00:08:14|0.57744
00:08:14|0.57974
00:08:16|0.57503
00:08:17|0.57755
00:08:17|0.57474
00:08:19|0.57617
00:08:20|0.57573
00:08:21|0.57001
00:08:22|0.56946
00:08:23|0.56352
00:08:24|0.56022
00:08:25|0.55685
00:08:26|0.55533
00:08:26|0.55574
00:08:27|0.55697
00:08:29|0.56189
00:08:30|0.56249
00:08:31|0.56836
00:08:32|0.5702
00:08:33|0.56555
00:08:34|0.56328
00:08:35|0.56361
00:08:36|0.56283
00:08:37|0.56395
00:08:38|0.56591
00:08:39|0.56298
00:08:40|0.563
00:08:41|0.563
00:08:42|0.56465
00:08:43|0.5669
00:08:44|0.56653
00:08:45|0.56788
00:08:46|0.565
00:08:47|0.565
00:08:48|0.56492
00:08:49|0.56226
00:08:50|0.56266
00:08:51|0.55697
00:08:53|0.55658
00:08:54|0.55367
00:08:56|0.55572
00:08:56|0.55367
00:08:58|0.55281
00:08:59|0.55667
00:09:00|0.55569
00:09:01|0.55589
00:09:01|0.55538
00:09:03|0.56071
00:09:04|0.5556
00:09:06|0.55446
00:09:06|0.55438
00:09:08|0.55672
00:09:08|0.56127
00:09:10|0.56096
00:09:11|0.55755
00:09:13|0.55919
00:09:13|0.56109
00:09:14|0.55945
00:09:15|0.56219
00:09:16|0.56432
00:09:17|0.56167
00:09:18|0.56413
00:09:19|0.56399
00:09:21|0.56337
00:09:21|0.56777
00:09:22|0.56631
00:09:23|0.56444
00:09:24|0.56677
00:09:25|0.56692
00:09:26|0.56848
00:09:27|0.56998
00:09:28|0.56719
00:09:29|0.56719
00:09:30|0.56719
00:09:31|0.56711
00:09:32|0.56694
00:09:33|0.55975
00:09:34|0.55977
00:09:35|0.56474
00:09:37|0.5626
00:09:38|0.56448
00:09:39|0.56443
00:09:41|0.56516
00:09:41|0.56542
00:09:42|0.56234
00:09:43|0.56962
00:09:44|0.562
00:09:45|0.56203
00:09:46|0.56401
00:09:47|0.56495
00:09:48|0.56434
00:09:49|0.56476
00:09:50|0.56599
00:09:51|0.56594
00:09:53|0.56451
00:09:55|0.566
00:09:55|0.56621
00:09:56|0.564
00:09:58|0.56335
00:10:00|0.56413
00:10:01|0.56313
00:10:02|0.56313
00:10:02|0.56432
00:10:05|0.56524
00:10:06|0.56591
00:10:07|0.56412
00:10:08|0.56548
00:10:09|0.56689
00:10:10|0.56689
00:10:11|0.5662
00:10:12|0.56618
00:10:13|0.56618
00:10:13|0.56693
00:10:15|0.56563
00:10:15|0.56655
00:10:17|0.56754
00:10:18|0.56706
00:10:19|0.56369
00:10:20|0.56386
00:10:21|0.56382
00:10:21|0.56269
00:10:23|0.56523
00:10:24|0.56483
00:10:25|0.56791
00:10:26|0.56514
00:10:27|0.56757
00:10:28|0.566
00:10:29|0.56564
00:10:30|0.56713
00:10:31|0.56589
00:10:31|0.56555
00:10:33|0.56572
00:10:34|0.56431
00:10:35|0.56525
00:10:36|0.56509
00:10:37|0.56549
00:10:38|0.565
00:10:39|0.565
00:10:39|0.56616
00:10:41|0.56435
00:10:41|0.565
00:10:43|0.565
00:10:44|0.56439
00:10:45|0.56535
00:10:46|0.56535
00:10:47|0.56557
00:10:48|0.56537
00:10:49|0.56356
00:10:50|0.56234
00:10:51|0.55885
00:10:52|0.55956
00:10:53|0.56019
00:10:54|0.55692
00:10:56|0.55697
00:10:57|0.56381
00:10:58|0.56258
00:10:59|0.55957
00:11:00|0.55996
00:11:01|0.55904
00:11:02|0.55889
00:11:04|0.55987
00:11:04|0.55775
00:11:06|0.55935
00:11:07|0.55713
00:11:08|0.55864
00:11:08|0.55493
00:11:09|0.55733
00:11:11|0.55494
00:11:12|0.55514
00:11:13|0.55584
00:11:14|0.55525
00:11:15|0.55563
00:11:16|0.55494
00:11:17|0.5525
00:11:18|0.55359
00:11:19|0.55494
00:11:20|0.55338
00:11:21|0.55285
00:11:22|0.55323
00:11:23|0.55305
00:11:24|0.55292
00:11:25|0.55149
00:11:26|0.54806
00:11:27|0.55029
00:11:28|0.54763
00:11:29|0.54893
00:11:30|0.54913
00:11:31|0.55112
00:11:32|0.54502
00:11:33|0.54817
00:11:34|0.54496
00:11:35|0.542
00:11:36|0.54276
00:11:37|0.54442
00:11:39|0.54426
00:11:39|0.54347
00:11:40|0.54463
00:11:42|0.54487
00:11:43|0.54566
00:11:43|0.54547
00:11:44|0.54495
00:11:46|0.54507
00:11:47|0.54659
00:11:48|0.54859
00:11:49|0.54846
00:11:49|0.54846
00:11:50|0.54712
00:11:52|0.54537
00:11:53|0.54335
00:11:55|0.54859
00:11:56|0.54859
00:11:57|0.54859
00:11:59|0.54746
00:12:00|0.55156
00:12:01|0.55215
00:12:02|0.54859
00:12:03|0.54635
00:12:03|0.54773
00:12:05|0.544
00:12:06|0.54408
00:12:07|0.54325
00:12:08|0.54521
00:12:09|0.54595
00:12:11|0.54624
00:12:12|0.54614
00:12:12|0.54621
00:12:14|0.54664
00:12:15|0.54687
00:12:16|0.54763
00:12:17|0.54948
00:12:17|0.54896
00:12:18|0.54896
00:12:20|0.55033
00:12:20|0.55222
00:12:22|0.55553
00:12:23|0.55287
00:12:23|0.548
00:12:24|0.55263
00:12:26|0.5508
00:12:27|0.55125
00:12:27|0.55257
00:12:28|0.55257
00:12:29|0.55153
00:12:30|0.55108
00:12:31|0.55111
00:12:32|0.55216
00:12:33|0.55305
00:12:34|0.55311
00:12:35|0.55278
00:12:37|0.55342
00:12:38|0.55369
00:12:38|0.55317
00:12:39|0.55222
00:12:41|0.5511
00:12:41|0.55211
00:12:43|0.55275
00:12:44|0.55117
00:12:44|0.55081
00:12:45|0.5552
00:12:47|0.55269
00:12:47|0.55102
00:12:49|0.55239
00:12:49|0.55264
00:12:51|0.553
00:12:51|0.55168
00:12:53|0.5526
00:12:53|0.55054
00:12:55|0.54865
00:12:57|0.55036
00:12:58|0.54799
00:12:59|0.54846
00:13:00|0.54917
00:13:02|0.54869
00:13:03|0.54943
00:13:04|0.54883
00:13:05|0.54758
00:13:05|0.54677
00:13:07|0.54659
00:13:07|0.54943
00:13:09|0.54879
00:13:10|0.5492
00:13:11|0.5492
00:13:12|0.5526
00:13:13|0.55156
00:13:14|0.54651
00:13:15|0.54705
00:13:16|0.54879
00:13:17|0.54881
00:13:18|0.54751
00:13:19|0.54728
00:13:20|0.55033
00:13:21|0.54973
00:13:22|0.54998
00:13:23|0.54879
00:13:24|0.55013
00:13:25|0.55039
00:13:26|0.54963
00:13:27|0.55574
00:13:28|0.55721
00:13:29|0.55551
00:13:30|0.555
00:13:31|0.55227
00:13:32|0.55603
00:13:33|0.5539
00:13:34|0.55614
00:13:35|0.55351
00:13:36|0.55808
00:13:37|0.55912
00:13:38|0.55787
00:13:39|0.5609
00:13:40|0.55952
00:13:41|0.56019
00:13:42|0.56176
00:13:43|0.56077
00:13:44|0.5623
00:13:45|0.56366
00:13:46|0.56616
00:13:47|0.56176
00:13:48|0.56258
00:13:49|0.5628
00:13:50|0.56194
00:13:51|0.56424
00:13:52|0.5641
00:13:53|0.56386
00:13:54|0.56633
00:13:55|0.565
00:13:57|0.56642
00:13:58|0.56601
00:14:00|0.566
00:14:00|0.56664
00:14:01|0.56766
00:14:03|0.56943
00:14:04|0.5703
00:14:05|0.5736
00:14:07|0.57197
00:14:07|0.57169
00:14:08|0.57089
00:14:09|0.57216
00:14:10|0.57162
00:14:11|0.57179
00:14:12|0.57179
00:14:14|0.56954
00:14:15|0.57039
00:14:16|0.57319
00:14:17|0.56799
00:14:18|0.57002
00:14:19|0.57334
00:14:20|0.57141
00:14:21|0.57596
00:14:22|0.57328
00:14:23|0.57259
00:14:24|0.57236
00:14:25|0.57527
00:14:26|0.57737
00:14:27|0.57443
00:14:28|0.57675
00:14:29|0.57391
00:14:30|0.57503
00:14:31|0.57661
00:14:32|0.57606
00:14:33|0.57606
00:14:34|0.57338
00:14:35|0.57341
00:14:36|0.5746
00:14:38|0.57568
00:14:38|0.57703
00:14:39|0.57468
00:14:40|0.57505
00:14:41|0.57472
00:14:42|0.57514
00:14:43|0.57756
00:14:44|0.5811
00:14:46|0.58124
00:14:46|0.58224
00:14:47|0.585
00:14:48|0.58575
00:14:49|0.58606
00:14:51|0.58976
00:14:51|0.5853
00:14:52|0.58841
00:14:53|0.58225
00:14:54|0.58115
00:14:56|0.58579
00:14:57|0.58226
00:14:59|0.58
00:15:00|0.58947
00:15:02|0.59
00:15:02|0.58829
00:15:04|0.58666
00:15:05|0.58829
00:15:06|0.58539
00:15:07|0.58475
00:15:09|0.58328
00:15:09|0.58164
00:15:10|0.58408
00:15:11|0.584
00:15:12|0.58208
00:15:13|0.58601
00:15:14|0.58387
00:15:15|0.58388
00:15:16|0.58543
00:15:18|0.5841
00:15:18|0.58488
00:15:19|0.58413
00:15:20|0.58391
00:15:21|0.5831
00:15:22|0.58499
00:15:23|0.58363
00:15:24|0.58351
00:15:25|0.58384
00:15:26|0.58286
00:15:27|0.58351
00:15:28|0.58427
00:15:29|0.58208
00:15:30|0.58351
00:15:31|0.58351
00:15:32|0.58321
00:15:33|0.58003
00:15:34|0.58002
00:15:35|0.575
00:15:36|0.57698
00:15:37|0.57627
00:15:38|0.57679
00:15:39|0.57346
00:15:40|0.5755
00:15:41|0.57361
00:15:42|0.57627
00:15:43|0.57461
00:15:44|0.57075
00:15:45|0.57141
00:15:46|0.57193
00:15:47|0.57284
00:15:48|0.57036
00:15:50|0.57114
00:15:50|0.57205
00:15:51|0.57036
00:15:52|0.57051
00:15:53|0.57023
00:15:55|0.5701
00:15:55|0.57036
00:15:56|0.5727
00:15:58|0.57039
00:16:00|0.57326
00:16:01|0.57474
00:16:03|0.57431
00:16:03|0.57554
00:16:05|0.57754
00:16:06|0.57855
00:16:07|0.57887
00:16:08|0.5775
00:16:09|0.57791
00:16:10|0.578
00:16:11|0.57873
00:16:12|0.57601
00:16:13|0.57503
00:16:14|0.57356
00:16:15|0.5735
00:16:16|0.574
00:16:17|0.57509
00:16:18|0.57599
00:16:19|0.574
00:16:20|0.5709
00:16:21|0.57209
00:16:22|0.57509
00:16:23|0.57482
00:16:24|0.57482
00:16:25|0.57324
00:16:26|0.57087
00:16:27|0.57261
00:16:28|0.57232
00:16:29|0.57253
00:16:30|0.57253
00:16:31|0.57185
00:16:33|0.57094
00:16:34|0.57101
00:16:35|0.57093
00:16:35|0.5684
00:16:37|0.56712
00:16:38|0.56864
00:16:39|0.56718
00:16:40|0.56704
00:16:41|0.56711
00:16:42|0.56712
00:16:43|0.56817
00:16:44|0.57137
00:16:45|0.57247
00:16:46|0.57166
00:16:47|0.57227
00:16:48|0.57494
00:16:49|0.57682
00:16:50|0.57783
00:16:51|0.57869
00:16:52|0.57968
00:16:53|0.58355
00:16:54|0.57449
00:16:55|0.57549
00:16:56|0.57309
00:16:57|0.5731
00:16:58|0.5741
00:17:00|0.58314
00:17:01|0.57762
00:17:01|0.57662
00:17:03|0.57888
00:17:04|0.58026
00:17:05|0.57981
00:17:06|0.57791
00:17:07|0.58022
00:17:08|0.58169
00:17:09|0.57859
00:17:10|0.58183
00:17:11|0.58227
00:17:12|0.57826
00:17:13|0.58312
00:17:14|0.58193
00:17:15|0.58314
00:17:16|0.58292
00:17:17|0.58253
00:17:18|0.58264
00:17:19|0.58396
00:17:20|0.58427
00:17:21|0.58326
00:17:22|0.58404
00:17:23|0.58525
00:17:24|0.58518
00:17:25|0.58877
00:17:26|0.588
00:17:27|0.5849
00:17:28|0.58941
00:17:29|0.58906
00:17:30|0.594
00:17:31|0.59702
00:17:32|0.59957
00:17:33|0.59554
00:17:34|0.59417
00:17:35|0.59465
00:17:36|0.59365
00:17:37|0.59476
00:17:38|0.59085
00:17:39|0.58938
00:17:40|0.59542
00:17:41|0.6
00:17:43|0.60376
00:17:43|0.60995
00:17:44|0.60728
00:17:45|0.60823
00:17:46|0.60964
00:17:47|0.6128
00:17:48|0.6142
00:17:49|0.60957
00:17:50|0.61191
00:17:52|0.6152
00:17:52|0.61274
00:17:54|0.61323
00:17:56|0.61088
00:17:56|0.61064
00:17:57|0.61008
00:17:59|0.61009
00:18:01|0.6133
00:18:01|0.61632
00:18:03|0.6195
00:18:04|0.61913
00:18:06|0.61777
00:18:06|0.61797
00:18:07|0.61598
00:18:08|0.61278
00:18:10|0.61529
00:18:11|0.61443
00:18:12|0.6178
00:18:13|0.6192
00:18:14|0.61823
00:18:15|0.61889
00:18:17|0.6204
00:18:17|0.62022
00:18:18|0.61676
00:18:19|0.62492
00:18:20|0.62638
00:18:22|0.62698
00:18:23|0.62768
00:18:24|0.63005
00:18:25|0.63011
00:18:26|0.62669
00:18:26|0.62563
00:18:27|0.6296
00:18:29|0.62967
00:18:30|0.62955
00:18:31|0.63443
00:18:31|0.63441
00:18:33|0.63265
00:18:34|0.63272
00:18:35|0.63049
00:18:36|0.63575
00:18:37|0.63854
00:18:38|0.63562
00:18:39|0.63617
00:18:40|0.63719
00:18:41|0.63292
00:18:42|0.6332
00:18:43|0.64044
00:18:44|0.63575
00:18:45|0.63666
00:18:46|0.635
00:18:47|0.63493
00:18:48|0.62146
00:18:48|0.61588
00:18:50|0.61499
00:18:50|0.61948
00:18:52|0.6175
00:18:53|0.61594
00:18:54|0.61358
00:18:55|0.61465
00:18:56|0.61008
00:18:57|0.6091
00:18:58|0.60389
00:18:59|0.60391
00:19:01|0.6039
00:19:02|0.60254
00:19:04|0.60082
00:19:04|0.60465
00:19:05|0.60792
00:19:07|0.60989
00:19:08|0.60993
00:19:09|0.61971
00:19:11|0.61959
00:19:11|0.61899
00:19:12|0.62071
00:19:13|0.61434
00:19:14|0.61
00:19:15|0.61033
00:19:16|0.60965
00:19:17|0.60589
00:19:18|0.60351
00:19:19|0.60701
00:19:20|0.61085
00:19:21|0.61009
00:19:22|0.61087
00:19:23|0.6113
00:19:24|0.60604
00:19:25|0.60891
00:19:26|0.60864
00:19:27|0.60727
00:19:28|0.60777
00:19:29|0.60987
00:19:30|0.60999
00:19:32|0.61588
00:19:33|0.61793
00:19:34|0.61342
00:19:35|0.61037
00:19:36|0.61318
00:19:36|0.61404
00:19:38|0.61429
00:19:39|0.62342
00:19:39|0.62355
00:19:41|0.6173
00:19:42|0.61697
00:19:43|0.62217
00:19:44|0.61671
00:19:45|0.61733
00:19:46|0.61799
00:19:47|0.61551
00:19:48|0.61726
00:19:49|0.61785
00:19:50|0.61942
00:19:51|0.61567
00:19:52|0.62
00:19:54|0.61819
00:19:54|0.61949
00:19:55|0.62066
00:19:56|0.61949
00:19:57|0.6198
00:19:58|0.61932
00:19:59|0.62199
00:20:01|0.622
00:20:03|0.62817
00:20:04|0.6259
00:20:05|0.62581
00:20:06|0.62509
00:20:07|0.62674
00:20:08|0.62836
00:20:09|0.62771
00:20:10|0.62648
00:20:11|0.62558
00:20:12|0.62825
00:20:13|0.63038
00:20:14|0.63591
00:20:15|0.63245
00:20:16|0.63232
00:20:17|0.63288
00:20:18|0.63262
00:20:19|0.63107
00:20:19|0.63113
00:20:21|0.63066
00:20:22|0.63288
00:20:23|0.63294
00:20:24|0.63367
00:20:25|0.63392
00:20:26|0.63557
00:20:27|0.6321
00:20:27|0.63334
00:20:29|0.63382
00:20:30|0.63561
00:20:31|0.63
00:20:32|0.62884
00:20:32|0.63143
00:20:34|0.6285
00:20:35|0.62887
00:20:36|0.63002
00:20:37|0.63026
00:20:38|0.63
00:20:39|0.63033
00:20:40|0.63321
00:20:41|0.63192
00:20:42|0.62928
00:20:43|0.62871
00:20:44|0.62199
00:20:45|0.62426
00:20:47|0.62064
00:20:47|0.6215
00:20:48|0.62112
00:20:49|0.61949
00:20:51|0.6186
00:20:51|0.61969
00:20:53|0.61724
00:20:54|0.61584
00:20:54|0.61965
00:20:56|0.62093
00:20:56|0.62031
00:20:58|0.62603
00:20:59|0.62095
00:21:00|0.61965
00:21:00|0.62164
00:21:03|0.62084
00:21:03|0.62036
00:21:04|0.61997
00:21:05|0.62349
00:21:07|0.62349
00:21:09|0.61461
00:21:09|0.61856
00:21:10|0.62206
00:21:11|0.62153
00:21:12|0.62307
00:21:13|0.62196
00:21:14|0.62004
00:21:15|0.62179
00:21:16|0.62245
00:21:17|0.62186
00:21:18|0.62217
00:21:20|0.61452
00:21:21|0.614
00:21:22|0.62155
00:21:23|0.6215
00:21:24|0.61739
00:21:25|0.61679
00:21:26|0.6111
00:21:27|0.61329
00:21:28|0.61334
00:21:29|0.61349
00:21:30|0.61424
00:21:31|0.61424
00:21:32|0.61454
00:21:33|0.60964
00:21:34|0.60359
00:21:35|0.60463
00:21:36|0.60252
00:21:37|0.60345
00:21:38|0.60259
00:21:39|0.60589
00:21:40|0.60402
00:21:41|0.60317
00:21:42|0.60204
00:21:43|0.60188
00:21:44|0.60377
00:21:45|0.60702
00:21:46|0.60053
00:21:47|0.601
00:21:48|0.60257
00:21:49|0.60052
00:21:50|0.60166
00:21:51|0.60062
00:21:52|0.60301
00:21:53|0.60368
00:21:54|0.605
00:21:55|0.60711
00:21:56|0.60711
00:21:57|0.60711
00:21:58|0.60698
00:21:59|0.60993
00:22:00|0.60792
00:22:01|0.60748
00:22:03|0.60767
00:22:04|0.60627
00:22:05|0.6053
00:22:07|0.6048
00:22:07|0.60305
00:22:09|0.60411
00:22:10|0.60373
00:22:11|0.60371
00:22:12|0.60382
00:22:13|0.60185
00:22:14|0.60311
00:22:15|0.60007
00:22:15|0.60408
00:22:17|0.60447
00:22:19|0.6034
00:22:20|0.6046
00:22:21|0.606
00:22:22|0.60323
00:22:23|0.60323
00:22:24|0.60623
00:22:25|0.60532
00:22:25|0.60912
00:22:27|0.61195
00:22:28|0.61102
00:22:29|0.60811
00:22:29|0.60951
00:22:30|0.60904
00:22:32|0.60813
00:22:34|0.60925
00:22:34|0.61
00:22:35|0.6104
00:22:36|0.61115
00:22:37|0.6118
00:22:38|0.61117
00:22:39|0.61273
00:22:40|0.61402
00:22:41|0.61222
00:22:42|0.614
00:22:43|0.61225
00:22:44|0.614
00:22:45|0.61455
00:22:46|0.61572
00:22:47|0.6157
00:22:48|0.6157
00:22:49|0.61322
00:22:50|0.61309
00:22:51|0.61301
00:22:52|0.61314
00:22:53|0.61211
00:22:54|0.61117
00:22:55|0.61041
00:22:56|0.6113
00:22:57|0.61064
00:22:58|0.61179
00:22:59|0.61279
00:23:00|0.61017
00:23:01|0.61164
00:23:03|0.61297
00:23:05|0.60994
00:23:05|0.607
00:23:07|0.60898
00:23:08|0.60896
00:23:09|0.60779
00:23:10|0.60885
00:23:11|0.607
00:23:12|0.6052
00:23:13|0.61
00:23:14|0.613
00:23:15|0.61215
00:23:16|0.61
00:23:17|0.61229
00:23:18|0.61229
00:23:19|0.61053
00:23:20|0.61
00:23:20|0.61228
00:23:22|0.61398
00:23:23|0.61329
00:23:24|0.612
00:23:25|0.6133
00:23:26|0.61244
00:23:27|0.61285
00:23:28|0.61132
00:23:29|0.61132
00:23:31|0.61447
00:23:31|0.61296
00:23:32|0.61395
00:23:33|0.61285
00:23:35|0.61244
00:23:36|0.61379
00:23:37|0.61418
00:23:38|0.613
00:23:40|0.61415
00:23:40|0.61415
00:23:41|0.61494
00:23:42|0.61494
00:23:43|0.61334
00:23:44|0.61245
00:23:45|0.61384
00:23:46|0.61376
00:23:47|0.61376
00:23:48|0.61334
00:23:49|0.61413
00:23:50|0.61412
00:23:51|0.61404
00:23:52|0.61396
00:23:53|0.61244
00:23:55|0.61334
00:23:56|0.61318
00:23:56|0.61244
00:23:58|0.6116
00:23:59|0.60757
00:23:59|0.60694
00:24:01|0.60744
00:24:02|0.60727
00:24:04|0.60596
00:24:05|0.60725
00:24:07|0.605
00:24:07|0.60568
00:24:08|0.60529
00:24:10|0.60693
00:24:12|0.60585
00:24:12|0.60693
00:24:13|0.605
00:24:14|0.60475
00:24:15|0.60012
00:24:16|0.59113
00:24:17|0.59356
00:24:18|0.59096
00:24:20|0.59195
00:24:21|0.59148
00:24:22|0.59693
00:24:23|0.59831
00:24:24|0.59261
00:24:24|0.59312
00:24:26|0.595
00:24:26|0.59332
00:24:29|0.59736
00:24:29|0.59153
00:24:30|0.59334
00:24:31|0.5878
00:24:32|0.58629
00:24:33|0.58592
00:24:34|0.58812
00:24:35|0.58622
00:24:36|0.58182
00:24:37|0.58002
00:24:38|0.58228
00:24:39|0.58061
00:24:40|0.58201
00:24:41|0.58081
00:24:42|0.58
00:24:43|0.58097
00:24:44|0.57812
00:24:45|0.57764
00:24:46|0.57583
00:24:47|0.57508
00:24:48|0.57601
00:24:49|0.57688
00:24:50|0.57647
00:24:52|0.57785
00:24:53|0.57929
00:24:54|0.57907
00:24:55|0.58006
00:24:56|0.57833
00:24:57|0.57959
00:24:57|0.57859
00:24:59|0.58698
00:25:00|0.58621
00:25:01|0.5899
00:25:01|0.58824
00:25:03|0.58628
00:25:05|0.58431
00:25:05|0.58084
00:25:06|0.58519
00:25:07|0.58456
00:25:08|0.58547
00:25:10|0.58384
00:25:12|0.58484
00:25:12|0.58414
00:25:13|0.58446
00:25:14|0.58424
00:25:15|0.58104
00:25:16|0.58215
00:25:17|0.58139
00:25:18|0.58155
00:25:19|0.58629
00:25:21|0.58312
00:25:21|0.58
00:25:23|0.58201
00:25:24|0.58
00:25:25|0.57851
00:25:26|0.579
00:25:27|0.5826
00:25:28|0.57977
00:25:28|0.575
00:25:30|0.58002
00:25:30|0.57911
00:25:32|0.57714
00:25:33|0.57689
00:25:34|0.57689
00:25:34|0.57729
00:25:36|0.57734
00:25:37|0.57699
00:25:37|0.57735
00:25:39|0.57361
00:25:40|0.57875
00:25:41|0.57361
00:25:42|0.57196
00:25:43|0.57193
00:25:43|0.57142
00:25:45|0.57452
00:25:46|0.57511
00:25:47|0.57511
00:25:48|0.575
00:25:49|0.57337
00:25:50|0.57447
00:25:51|0.57266
00:25:51|0.57238
00:25:53|0.57285
00:25:54|0.57293
00:25:55|0.57429
00:25:56|0.57709
00:25:56|0.57841
00:25:58|0.58218
00:25:59|0.5838
00:26:00|0.58324
00:26:00|0.58016
00:26:02|0.57712
00:26:02|0.5779
00:26:05|0.58154
00:26:05|0.58333
00:26:06|0.58716
00:26:07|0.5779
00:26:09|0.58138
00:26:09|0.58168
00:26:11|0.57815
00:26:12|0.58501
00:26:12|0.58386
00:26:14|0.58504
00:26:15|0.5833
00:26:16|0.58565
00:26:17|0.58546
00:26:18|0.58592
00:26:19|0.586
00:26:20|0.58676
00:26:21|0.58642
00:26:22|0.58913
00:26:23|0.58527
00:26:24|0.58277
00:26:25|0.58274
00:26:26|0.58507
00:26:27|0.58727
00:26:28|0.58745
00:26:29|0.58918
00:26:30|0.59232
00:26:31|0.59339
00:26:32|0.59193
00:26:33|0.59059
00:26:34|0.5906
00:26:35|0.59016
00:26:36|0.59387
00:26:37|0.59499
00:26:38|0.59666
00:26:39|0.59599
00:26:39|0.59675
00:26:41|0.59749
00:26:43|0.58843
00:26:43|0.58862
00:26:44|0.59301
00:26:45|0.59072
00:26:46|0.58862
00:26:47|0.58812
00:26:48|0.58747
00:26:49|0.58806
00:26:50|0.58745
00:26:51|0.58809
00:26:52|0.58781
00:26:53|0.58778
00:26:54|0.58787
00:26:55|0.58707
00:26:56|0.58687
00:26:57|0.58721
00:26:58|0.58719
00:26:59|0.58631
00:27:00|0.58608
00:27:01|0.585
00:27:02|0.58254
00:27:03|0.57913
00:27:05|0.57721
00:27:07|0.57551
00:27:07|0.57469
00:27:09|0.5778
00:27:10|0.57774
00:27:12|0.57648
00:27:13|0.58012
00:27:14|0.57919
00:27:14|0.57707
00:27:16|0.58162
00:27:16|0.58085
00:27:18|0.58079
00:27:19|0.58162
00:27:19|0.58132
00:27:20|0.57925
00:27:21|0.57715
00:27:23|0.57576
00:27:23|0.57512
00:27:24|0.572
00:27:26|0.57216
00:27:27|0.57383
00:27:28|0.572
00:27:28|0.57375
00:27:29|0.57528
00:27:31|0.5756
00:27:31|0.57536
00:27:32|0.57499
00:27:33|0.5779
00:27:34|0.57635
00:27:36|0.57635
00:27:36|0.57361
00:27:37|0.57361
00:27:39|0.57464
00:27:39|0.57536
00:27:40|0.57368
00:27:42|0.57419
00:27:42|0.574
00:27:43|0.57133
00:27:44|0.57133
00:27:45|0.57133
00:27:46|0.5702
00:27:47|0.5702
00:27:49|0.57168
00:27:49|0.57185
00:27:51|0.57002
00:27:52|0.57093
00:27:52|0.57058
00:27:54|0.57087
00:27:55|0.56856
00:27:56|0.57028
00:27:57|0.57098
00:27:57|0.569
00:27:58|0.56793
00:27:59|0.57065
00:28:00|0.56932
00:28:02|0.57352
00:28:02|0.56907
00:28:04|0.57034
00:28:04|0.56966
00:28:05|0.56943
00:28:07|0.57047
00:28:09|0.56877
00:28:09|0.56877
00:28:10|0.57224
00:28:12|0.56828
00:28:13|0.56868
00:28:14|0.57046
00:28:15|0.57073
00:28:16|0.57069
00:28:17|0.56975
00:28:18|0.56751
00:28:19|0.56659
00:28:20|0.56696
00:28:22|0.56659
00:28:23|0.56692
00:28:23|0.5674
00:28:25|0.56751
00:28:26|0.56537
00:28:26|0.5666
00:28:28|0.56541
00:28:28|0.56401
00:28:29|0.56075
00:28:31|0.5612
00:28:32|0.56224
00:28:33|0.5599
00:28:34|0.558
00:28:35|0.5585
00:28:36|0.55988
00:28:37|0.56177
00:28:38|0.56233
00:28:39|0.5629
00:28:40|0.56273
00:28:41|0.56253
00:28:42|0.56243
00:28:43|0.56251
00:28:44|0.56377
00:28:45|0.56449
00:28:46|0.56406
00:28:47|0.56554
00:28:48|0.56599
00:28:49|0.56532
00:28:51|0.56507
00:28:51|0.56783
00:28:53|0.5681
00:28:53|0.568
00:28:54|0.56783
00:28:55|0.56893
00:28:57|0.56657
00:28:58|0.56855
00:28:58|0.56795
00:28:59|0.56767
00:29:00|0.56808
00:29:02|0.56808
00:29:03|0.56808
00:29:04|0.57
00:29:05|0.56735
00:29:05|0.56824
00:29:07|0.56979
00:29:08|0.56979
00:29:10|0.56823
00:29:11|0.57
00:29:12|0.56878
00:29:13|0.57042
00:29:14|0.5707
00:29:16|0.57071
00:29:17|0.57072
00:29:18|0.57113
00:29:19|0.56991
00:29:20|0.56991
00:29:21|0.56991
00:29:22|0.56993
00:29:23|0.57075
00:29:24|0.5702
00:29:25|0.5702
00:29:26|0.57111
00:29:27|0.57111
00:29:28|0.57111
00:29:29|0.57111
00:29:30|0.5711
00:29:32|0.57208
00:29:32|0.57322
00:29:34|0.5713
00:29:34|0.5719
00:29:35|0.57287
00:29:37|0.57201
00:29:38|0.575
00:29:39|0.57689
00:29:39|0.57595
00:29:41|0.5765
00:29:42|0.57583
00:29:42|0.577
00:29:43|0.57618
00:29:44|0.57621
00:29:46|0.57467
00:29:47|0.57575
00:29:48|0.57516
00:29:48|0.57564
00:29:49|0.5746
00:29:50|0.57623
00:29:51|0.57844
00:29:53|0.57584
00:29:54|0.57584
00:29:55|0.57756
00:29:56|0.57756
00:29:57|0.5782
00:29:58|0.57584
00:29:59|0.57585
00:30:00|0.57786
00:30:01|0.57924
00:30:02|0.57584
00:30:03|0.57736
00:30:04|0.57575
00:30:05|0.57398
00:30:06|0.57528
00:30:08|0.57499
00:30:09|0.57292
00:30:10|0.57271
00:30:11|0.57183
00:30:12|0.57065
00:30:13|0.56489
00:30:14|0.57285
00:30:15|0.56809
00:30:16|0.5663
00:30:17|0.56508
00:30:18|0.56503
00:30:19|0.56265
00:30:20|0.56255
00:30:21|0.56245
00:30:22|0.55939
00:30:23|0.55706
00:30:24|0.55857
00:30:25|0.55994
00:30:26|0.55945
00:30:27|0.55635
00:30:28|0.55699
00:30:29|0.5586
00:30:30|0.55875
00:30:32|0.55714
00:30:32|0.55736
00:30:33|0.55603
00:30:35|0.55436
00:30:36|0.55573
00:30:37|0.55429
00:30:38|0.55498
00:30:39|0.55402
00:30:40|0.55497
00:30:41|0.55503
00:30:42|0.55534
00:30:43|0.55511
00:30:44|0.55563
00:30:45|0.55783
00:30:46|0.55953
00:30:47|0.55981
00:30:48|0.55857
00:30:49|0.55895
00:30:50|0.55894
00:30:51|0.55734
00:30:52|0.56
00:30:53|0.55794
00:30:54|0.55734
00:30:55|0.55666
00:30:56|0.56
00:30:57|0.55842
00:30:58|0.55734
00:30:59|0.55828
00:31:00|0.55781
00:31:01|0.5591
00:31:02|0.5575
00:31:03|0.55759
00:31:04|0.5574
00:31:05|0.5574
00:31:06|0.55722
00:31:07|0.5572
00:31:09|0.55485
00:31:10|0.55423
00:31:12|0.55343
00:31:13|0.55428
00:31:14|0.547
00:31:16|0.53942
00:31:17|0.53866
00:31:17|0.54342
00:31:19|0.53494
00:31:20|0.53975
00:31:21|0.53752
00:31:22|0.53425
00:31:23|0.53146
00:31:24|0.53956
00:31:25|0.53661
00:31:27|0.53818
00:31:28|0.53568
00:31:28|0.53783
00:31:30|0.53899
00:31:31|0.53945
00:31:32|0.53976
00:31:33|0.54187
00:31:33|0.53938
00:31:35|0.54106
00:31:36|0.54185
00:31:37|0.53854
00:31:38|0.54028
00:31:38|0.54028
00:31:40|0.54154
00:31:41|0.54218
00:31:42|0.54028
00:31:43|0.54149
00:31:44|0.54152
00:31:45|0.54081
00:31:46|0.54044
00:31:47|0.54135
00:31:48|0.54279
00:31:49|0.53939
00:31:50|0.54021
00:31:51|0.54048
00:31:52|0.54115
00:31:53|0.54124
00:31:54|0.54136
00:31:55|0.54072
00:31:56|0.53969
00:31:57|0.53872
00:31:58|0.53723
00:31:59|0.53847
00:32:00|0.53846
00:32:01|0.53877
00:32:02|0.53893
00:32:03|0.53891
00:32:04|0.53729
00:32:05|0.5372
00:32:06|0.53857
00:32:07|0.53817
00:32:08|0.53965
00:32:10|0.54215
00:32:11|0.54089
00:32:11|0.54215
00:32:13|0.54297
00:32:14|0.54132
00:32:15|0.53913
00:32:16|0.53791
00:32:17|0.53859
00:32:18|0.53783
00:32:19|0.53754
00:32:20|0.53866
00:32:21|0.53983
00:32:23|0.54214
00:32:24|0.54137
00:32:25|0.54215
00:32:25|0.53947
00:32:27|0.54139
00:32:27|0.54214
00:32:29|0.54214
00:32:29|0.54322
00:32:30|0.54288
00:32:32|0.54364
00:32:33|0.54072
00:32:34|0.54206
00:32:35|0.54048
00:32:35|0.54275
00:32:36|0.54444
00:32:38|0.54444
00:32:38|0.54381
00:32:40|0.54397
00:32:41|0.54296
00:32:42|0.54492
00:32:43|0.54375
00:32:44|0.545
00:32:45|0.54479
00:32:46|0.54575
00:32:47|0.54506
00:32:48|0.54471
00:32:49|0.54765
00:32:50|0.54505
00:32:51|0.54481
00:32:52|0.5437
00:32:53|0.54467
00:32:54|0.54468
00:32:55|0.54471
00:32:56|0.54455
00:32:57|0.54612
00:32:58|0.5462
00:32:59|0.5476
00:33:00|0.54701
00:33:01|0.54777
00:33:02|0.54873
00:33:03|0.54798
00:33:04|0.54799
00:33:05|0.54888
00:33:06|0.54888
00:33:07|0.54719
00:33:08|0.54651
00:33:09|0.54592
00:33:11|0.54583
00:33:12|0.54559
00:33:13|0.54619
00:33:14|0.54364
00:33:15|0.54498
00:33:17|0.54481
00:33:18|0.54481
00:33:19|0.54486
00:33:19|0.54381
00:33:20|0.54572
00:33:22|0.54439
00:33:23|0.54439
00:33:24|0.54384
00:33:25|0.54384
00:33:26|0.54482
00:33:27|0.54634
00:33:28|0.54634
00:33:29|0.54529
00:33:31|0.5463
00:33:31|0.545
00:33:33|0.54617
00:33:33|0.54617
00:33:34|0.54479
00:33:35|0.54656
00:33:37|0.54656
00:33:38|0.54682
00:33:38|0.54688
00:33:40|0.547
00:33:40|0.547
00:33:41|0.547
00:33:42|0.547
00:33:43|0.54698
00:33:44|0.54698
00:33:45|0.54581
00:33:47|0.5425
00:33:48|0.54337
00:33:49|0.54213
00:33:51|0.54354
00:33:52|0.54353
00:33:53|0.54135
00:33:54|0.54189
00:33:55|0.54182
00:33:56|0.54277
00:33:56|0.54428
00:33:58|0.54028
00:33:59|0.54114
00:34:00|0.54283
00:34:01|0.54134
00:34:02|0.54172
00:34:03|0.54233
00:34:04|0.5413
00:34:05|0.54252
00:34:06|0.54268
00:34:07|0.54367
00:34:08|0.54367
00:34:09|0.5423
00:34:09|0.54237
00:34:12|0.54331
00:34:13|0.54346
00:34:14|0.54563
00:34:15|0.54537
00:34:17|0.53971
00:34:18|0.54173
00:34:19|0.54302
00:34:20|0.54202
00:34:21|0.54204
00:34:22|0.54214
00:34:23|0.54199
00:34:25|0.54373
00:34:26|0.54486
00:34:27|0.543
00:34:28|0.5419
00:34:29|0.5419
00:34:29|0.54335
00:34:31|0.54292
00:34:31|0.54463
00:34:33|0.54463
00:34:33|0.54472
00:34:35|0.54563
00:34:36|0.54463
00:34:36|0.54463
00:34:38|0.54456
00:34:39|0.54606
00:34:39|0.547
00:34:41|0.54586
00:34:42|0.54606
00:34:42|0.54696
00:34:43|0.54783
00:34:45|0.5469
00:34:45|0.54699
00:34:46|0.54683
00:34:47|0.54506
00:34:48|0.54485
00:34:49|0.54485
00:34:50|0.54769
00:34:52|0.54769
00:34:53|0.54714
00:34:53|0.54899
00:34:54|0.54646
00:34:55|0.54655
00:34:56|0.54665
00:34:57|0.54823
00:34:59|0.54767
00:34:59|0.54767
00:35:01|0.55106
00:35:02|0.54974
00:35:03|0.55129
00:35:04|0.55126
00:35:05|0.55136
00:35:06|0.54992
00:35:07|0.55169
00:35:08|0.55254
00:35:09|0.55398
00:35:10|0.55398
00:35:11|0.55279
00:35:13|0.55522
00:35:14|0.55407
00:35:15|0.55202
00:35:16|0.55453
00:35:17|0.55473
00:35:19|0.55437
00:35:20|0.55417
00:35:20|0.55306
00:35:21|0.55395
00:35:22|0.55517
00:35:24|0.55472
00:35:24|0.55584
00:35:26|0.55584
00:35:27|0.55695
00:35:27|0.55363
00:35:28|0.557
00:35:30|0.55799
00:35:31|0.55888
00:35:32|0.55719
00:35:32|0.55771
00:35:34|0.55788
00:35:35|0.55785
00:35:35|0.55785
00:35:36|0.55695
00:35:38|0.55599
00:35:39|0.55475
00:35:40|0.55278
00:35:40|0.55579
00:35:42|0.55694
00:35:42|0.55689
00:35:43|0.55834
00:35:44|0.55741
00:35:46|0.55741
00:35:46|0.55762
00:35:48|0.55965
00:35:49|0.56
00:35:49|0.56069
00:35:51|0.55809
00:35:51|0.55615
00:35:53|0.55835
00:35:54|0.55797
00:35:55|0.55736
00:35:55|0.55849
00:35:56|0.55999
00:35:57|0.56
00:35:59|0.55773
00:35:59|0.55746
00:36:00|0.55937
00:36:01|0.55696
00:36:02|0.55624
00:36:04|0.55671
00:36:04|0.55515
00:36:05|0.55573
00:36:06|0.55749
00:36:07|0.55668
00:36:08|0.5566
00:36:09|0.55642
00:36:10|0.55642
00:36:12|0.55664
00:36:13|0.5525
00:36:15|0.55046
00:36:15|0.55309
00:36:17|0.55054
00:36:18|0.55016
00:36:19|0.55018
00:36:20|0.54882
00:36:21|0.55144
00:36:22|0.55247
00:36:23|0.55189
00:36:24|0.55349
00:36:25|0.55349
00:36:26|0.55027
00:36:27|0.5471
00:36:28|0.54314
00:36:29|0.54823
00:36:30|0.54189
00:36:31|0.54669
00:36:32|0.54178
00:36:33|0.54738
00:36:34|0.54684
00:36:36|0.54425
00:36:37|0.547
00:36:38|0.54663
00:36:39|0.54663
00:36:40|0.54511
00:36:41|0.54487
00:36:42|0.54674
00:36:42|0.5477
00:36:44|0.54671
00:36:45|0.54638
00:36:46|0.54521
00:36:47|0.54196
00:36:47|0.54473
00:36:49|0.54767
00:36:50|0.54531
00:36:51|0.54912
00:36:52|0.54925
00:36:52|0.54943
00:36:54|0.54723
00:36:55|0.54527
00:36:56|0.54704
00:36:57|0.55185
00:36:58|0.54866
00:36:59|0.55122
00:37:00|0.54958
00:37:01|0.54968
00:37:02|0.55309
00:37:03|0.54692
00:37:04|0.54859
00:37:05|0.54667
00:37:06|0.55019
00:37:07|0.55033
00:37:07|0.55016
00:37:09|0.54909
00:37:10|0.55055
00:37:11|0.54987
00:37:11|0.54788
00:37:14|0.55218
00:37:14|0.55308
00:37:15|0.55308
00:37:16|0.55123
00:37:17|0.54736
00:37:19|0.55103
00:37:21|0.55341
00:37:21|0.55118
00:37:22|0.55289
00:37:23|0.55746
00:37:24|0.55719
00:37:25|0.55741
00:37:26|0.55576
00:37:27|0.55576
00:37:28|0.55732
00:37:29|0.55641
00:37:30|0.55527
00:37:31|0.55242
00:37:32|0.55734
00:37:33|0.55224
00:37:34|0.55294
00:37:35|0.55664
00:37:36|0.55699
00:37:37|0.55809
00:37:38|0.55684
00:37:39|0.55557
00:37:40|0.55558
00:37:41|0.55646
00:37:42|0.557
00:37:43|0.55755
00:37:44|0.5569
00:37:45|0.5569
00:37:46|0.557
00:37:47|0.55659
00:37:48|0.55624
00:37:49|0.55634
00:37:50|0.55634
00:37:51|0.55533
00:37:52|0.55624
00:37:53|0.55615
00:37:54|0.555
00:37:55|0.5525
00:37:56|0.55446
00:37:57|0.55333
00:37:58|0.55199
00:37:59|0.55502
00:38:00|0.55389
00:38:01|0.55385
00:38:02|0.554
00:38:03|0.55511
00:38:04|0.55863
00:38:05|0.55879
00:38:06|0.55778
00:38:07|0.55777
00:38:08|0.55997
00:38:09|0.55858
00:38:10|0.55828
00:38:11|0.55864
00:38:12|0.55999
00:38:14|0.55967
00:38:16|0.55963
00:38:16|0.5587
00:38:17|0.55879
00:38:19|0.55596
00:38:20|0.55587
00:38:21|0.55587
00:38:21|0.55729
00:38:23|0.55634
00:38:24|0.55385
00:38:24|0.55819
00:38:26|0.5577
00:38:27|0.55875
00:38:27|0.55879
00:38:29|0.559
00:38:30|0.55789
00:38:31|0.55632
00:38:31|0.55735
00:38:34|0.55954
00:38:34|0.55922
00:38:35|0.55902
00:38:36|0.55941
00:38:37|0.55805
00:38:38|0.5592
00:38:39|0.55898
00:38:40|0.55955
00:38:41|0.55817
00:38:42|0.56233
00:38:43|0.562
00:38:44|0.56411
00:38:45|0.56427
00:38:46|0.56561
00:38:47|0.56311
00:38:48|0.56313
00:38:49|0.56375
00:38:50|0.56375
00:38:51|0.56298
00:38:52|0.56215
00:38:54|0.56416
00:38:55|0.56339
00:38:56|0.56313
00:38:57|0.56339
00:38:58|0.56358
00:38:59|0.56298
00:39:00|0.56391
00:39:00|0.56325
00:39:02|0.56213
00:39:03|0.56583
00:39:04|0.56715
00:39:05|0.56432
00:39:06|0.56236
00:39:07|0.5658
00:39:08|0.56522
00:39:09|0.565
00:39:10|0.56608
00:39:11|0.56215
00:39:12|0.55898
00:39:13|0.56018
00:39:15|0.55928
00:39:17|0.5617
00:39:18|0.55981
00:39:19|0.56243
00:39:21|0.5639
00:39:21|0.56257
00:39:22|0.56442
00:39:24|0.56373
00:39:25|0.56772
00:39:26|0.56404
00:39:27|0.562
00:39:28|0.56131
00:39:29|0.56193
00:39:29|0.56077
00:39:31|0.56155
00:39:32|0.56337
00:39:33|0.56409
00:39:33|0.56163
00:39:34|0.56185
00:39:36|0.56213
00:39:36|0.56213
00:39:38|0.56648
00:39:39|0.565
00:39:40|0.56337
00:39:40|0.56429
00:39:42|0.56499
00:39:43|0.56211
00:39:44|0.56404
00:39:45|0.56578
00:39:46|0.56576
00:39:47|0.56527
00:39:48|0.56461
00:39:49|0.56284
00:39:50|0.56499
00:39:51|0.56493
00:39:52|0.5619
00:39:52|0.56367
00:39:54|0.56442
00:39:55|0.56203
00:39:56|0.56078
00:39:57|0.56157
00:39:57|0.55898
00:39:59|0.55862
00:39:59|0.56106
00:40:01|0.55985
00:40:02|0.56209
00:40:03|0.56135
00:40:03|0.56008
00:40:04|0.56143
00:40:06|0.56256
00:40:06|0.5649
00:40:08|0.56403
00:40:09|0.56313
00:40:10|0.56396
00:40:11|0.56455
00:40:12|0.56568
00:40:12|0.56332
00:40:14|0.56475
00:40:16|0.565
00:40:17|0.5615
00:40:18|0.56273
00:40:19|0.56443
00:40:21|0.56526
00:40:21|0.56445
00:40:23|0.56253
00:40:24|0.56256
00:40:25|0.5619
00:40:26|0.5619
00:40:27|0.56104
00:40:28|0.56217
00:40:29|0.56241
00:40:30|0.55999
00:40:31|0.56297
00:40:32|0.56355
00:40:33|0.56368
00:40:33|0.56211
00:40:35|0.56177
00:40:36|0.56381
00:40:37|0.56445
00:40:38|0.56174
00:40:39|0.56259
00:40:40|0.56352
00:40:41|0.56442
00:40:42|0.56321
00:40:43|0.56385
00:40:44|0.5619
00:40:46|0.55831
00:40:46|0.55491
00:40:47|0.55424
00:40:48|0.55504
00:40:49|0.55774
00:40:50|0.55739
00:40:51|0.56243
00:40:52|0.56023
00:40:53|0.56021
00:40:54|0.55633
00:40:55|0.55667
00:40:56|0.55054
00:40:57|0.55333
00:40:58|0.5514
00:40:59|0.55298
00:41:00|0.55148
00:41:01|0.55421
00:41:02|0.55616
00:41:03|0.5591
00:41:04|0.55456
00:41:05|0.55523
00:41:06|0.55423
00:41:07|0.55834
00:41:08|0.55491
00:41:09|0.55389
00:41:10|0.55476
00:41:11|0.55302
00:41:12|0.55444
00:41:13|0.55688
00:41:14|0.55354
00:41:16|0.55683
00:41:16|0.55494
00:41:19|0.55598
00:41:20|0.5543
00:41:22|0.55834
00:41:22|0.55616
00:41:24|0.55422
00:41:26|0.55199
00:41:26|0.55143
00:41:27|0.55174
00:41:28|0.54903
00:41:29|0.55165
00:41:31|0.55034
00:41:32|0.55227
00:41:33|0.55308
00:41:34|0.55013
00:41:36|0.5479
00:41:36|0.54929
00:41:37|0.54844
00:41:38|0.54665
00:41:39|0.54803
00:41:40|0.54886
00:41:41|0.5504
00:41:42|0.55062
00:41:43|0.55143
00:41:44|0.54948
00:41:45|0.554
00:41:46|0.54993
00:41:47|0.54765
00:41:48|0.55098
00:41:49|0.5489
00:41:50|0.54861
00:41:51|0.54985
00:41:52|0.54987
00:41:53|0.55086
00:41:54|0.54672
00:41:55|0.54871
00:41:56|0.54964
00:41:57|0.54859
00:41:58|0.54481
00:41:59|0.54767
00:42:00|0.54669
00:42:01|0.546
00:42:02|0.54813
00:42:03|0.54885
00:42:04|0.54753
00:42:05|0.54672
00:42:06|0.55054
00:42:07|0.54983
00:42:08|0.55008
00:42:10|0.55028
00:42:11|0.54739
00:42:11|0.54831
00:42:13|0.5464
00:42:14|0.54709
00:42:15|0.54872
00:42:16|0.5508
00:42:18|0.54888
00:42:18|0.54656
00:42:20|0.54807
00:42:20|0.54944
00:42:22|0.55006
00:42:23|0.55018
00:42:24|0.54846
00:42:25|0.54846
00:42:26|0.54914
00:42:28|0.54664
00:42:28|0.54701
00:42:29|0.55004
00:42:30|0.55137
00:42:31|0.55189
00:42:32|0.55107
00:42:34|0.55398
00:42:35|0.55258
00:42:36|0.55181
00:42:37|0.55368
00:42:39|0.55262
00:42:39|0.55499
00:42:41|0.555
00:42:41|0.55186
00:42:42|0.55266
00:42:44|0.555
00:42:45|0.55799
00:42:46|0.55241
00:42:47|0.55241
00:42:48|0.55388
00:42:49|0.55278
00:42:49|0.55282
00:42:51|0.55563
00:42:52|0.55314
00:42:54|0.55565
00:42:54|0.55554
00:42:55|0.55571
00:42:56|0.5535
00:42:57|0.556
00:42:58|0.55795
00:42:59|0.55415
00:43:00|0.5552
00:43:01|0.55688
00:43:02|0.55548
00:43:03|0.55622
00:43:04|0.55622
00:43:05|0.55622
00:43:06|0.559
00:43:07|0.55998
00:43:08|0.55885
00:43:09|0.55885
00:43:10|0.55527
00:43:11|0.55627
00:43:12|0.55671
00:43:13|0.55515
00:43:14|0.55598
00:43:15|0.5538
00:43:16|0.55531
00:43:18|0.55777
00:43:20|0.55385
00:43:21|0.5558
00:43:22|0.5558
00:43:24|0.5558
00:43:24|0.55465
00:43:26|0.55618
00:43:27|0.55443
00:43:28|0.55622
00:43:29|0.55689
00:43:30|0.55668
00:43:32|0.55634
00:43:32|0.55393
00:43:34|0.55694
00:43:34|0.55637
00:43:36|0.5576
00:43:36|0.55579
00:43:37|0.555
00:43:39|0.55676
00:43:40|0.55676
00:43:41|0.55679
00:43:42|0.55679
00:43:42|0.55697
00:43:44|0.55755
00:43:45|0.55393
00:43:45|0.55393
00:43:47|0.55557
00:43:48|0.556
00:43:49|0.556
00:43:50|0.556
00:43:51|0.55679
00:43:52|0.55879
00:43:53|0.55807
00:43:54|0.55915
00:43:55|0.55965
00:43:56|0.55864
00:43:57|0.55864
00:43:58|0.56316
00:43:59|0.56225
00:44:00|0.56601
00:44:01|0.56398
00:44:02|0.56402
00:44:03|0.56529
00:44:04|0.56311
00:44:05|0.56405
00:44:06|0.56311
00:44:07|0.56358
00:44:08|0.56449
00:44:09|0.56374
00:44:10|0.56374
00:44:11|0.56312
00:44:12|0.56478
00:44:13|0.56434
00:44:14|0.56446
00:44:15|0.56295
00:44:16|0.56218
00:44:17|0.56415
00:44:18|0.56448
00:44:20|0.56379
00:44:21|0.56354
00:44:22|0.56378
00:44:24|0.56271
00:44:25|0.56271
00:44:26|0.56292
00:44:27|0.56378
00:44:27|0.55933
00:44:28|0.55837
00:44:30|0.55848
00:44:31|0.55943
00:44:32|0.55934
00:44:33|0.55992
00:44:34|0.55864
00:44:35|0.55942
00:44:36|0.55942
00:44:37|0.55566
00:44:38|0.5557
00:44:39|0.55316
00:44:40|0.55459
00:44:41|0.55417
00:44:42|0.55365
00:44:43|0.55688
00:44:44|0.55318
00:44:45|0.55519
00:44:46|0.5556
00:44:47|0.55834
00:44:48|0.55739
00:44:49|0.55879
00:44:50|0.55955
00:44:51|0.55965
00:44:52|0.55599
00:44:53|0.55744
00:44:54|0.55363
00:44:55|0.55423
00:44:56|0.557
00:44:57|0.55828
00:44:58|0.55828
00:44:59|0.55662
00:45:00|0.55662
00:45:01|0.55766
00:45:02|0.55616
00:45:03|0.55553
00:45:04|0.5548
00:45:05|0.55482
00:45:06|0.55485
00:45:07|0.55485
00:45:08|0.55485
00:45:09|0.55879
00:45:10|0.55827
00:45:11|0.55952
00:45:12|0.55965
00:45:13|0.56
00:45:14|0.55608
00:45:15|0.55475
00:45:16|0.55564
00:45:17|0.55454
00:45:18|0.5525
00:45:19|0.55345
00:45:21|0.55423
00:45:22|0.55486
00:45:24|0.55535
00:45:24|0.55485
00:45:26|0.55847
00:45:27|0.55691
00:45:28|0.55566
00:45:29|0.55748
00:45:30|0.55863
00:45:31|0.55744
00:45:32|0.55744
00:45:33|0.56099
00:45:34|0.55814
00:45:35|0.55708
00:45:36|0.56
00:45:38|0.5576
00:45:38|0.55711
00:45:39|0.55683
00:45:41|0.5585
00:45:41|0.55955
00:45:42|0.55995
00:45:44|0.56008
00:45:44|0.56232
00:45:46|0.56006
00:45:46|0.56329
00:45:48|0.56181
00:45:49|0.56301
00:45:50|0.56301
00:45:51|0.561
00:45:52|0.56137
00:45:53|0.56177
00:45:54|0.56179
00:45:55|0.56476
00:45:56|0.5645
00:45:57|0.56337
00:45:58|0.56383
00:45:59|0.5645
00:46:00|0.56345
00:46:01|0.56399
00:46:02|0.56303
00:46:03|0.56505
00:46:04|0.5636
00:46:05|0.56298
00:46:06|0.56441
00:46:07|0.56538
00:46:08|0.56356
00:46:09|0.56495
00:46:10|0.5648
00:46:11|0.5648
00:46:12|0.56311
00:46:13|0.56415
00:46:14|0.56508
00:46:15|0.56648
00:46:16|0.5651
00:46:17|0.56555
00:46:18|0.56678
00:46:19|0.566
00:46:21|0.56585
00:46:21|0.56576
00:46:23|0.56421
00:46:24|0.56529
00:46:25|0.56497
00:46:26|0.56499
00:46:27|0.56365
00:46:28|0.56365
00:46:29|0.56365
00:46:31|0.56553
00:46:32|0.56506
00:46:33|0.56327
00:46:34|0.56377
00:46:35|0.56533
00:46:36|0.56303
00:46:37|0.56523
00:46:38|0.56523
00:46:39|0.56412
00:46:40|0.56324
00:46:41|0.56179
00:46:42|0.56388
00:46:43|0.56357
00:46:44|0.56349
00:46:45|0.56348
00:46:46|0.56177
00:46:47|0.56161
00:46:48|0.56311
00:46:49|0.56165
00:46:50|0.56065
00:46:51|0.5596
00:46:52|0.5596
00:46:53|0.55805
00:46:54|0.55928
00:46:55|0.55912
00:46:56|0.55947
00:46:57|0.55842
00:46:58|0.55892
00:46:59|0.55738
00:47:00|0.558
00:47:01|0.55564
00:47:02|0.55811
00:47:03|0.55605
00:47:04|0.55405
00:47:05|0.55689
00:47:06|0.55702
00:47:07|0.55627
00:47:08|0.55834
00:47:09|0.5567
00:47:10|0.55658
00:47:11|0.55711
00:47:12|0.55634
00:47:13|0.55627
00:47:14|0.55586
00:47:15|0.55702
00:47:16|0.55852
00:47:17|0.55089
00:47:18|0.55529
00:47:19|0.55743
00:47:20|0.55743
00:47:22|0.55831
00:47:23|0.55596
00:47:23|0.55596
00:47:25|0.55682
00:47:26|0.55725
00:47:28|0.55672
00:47:28|0.55693
00:47:29|0.55693
00:47:30|0.55541
00:47:31|0.55499
00:47:32|0.55607
00:47:33|0.55607
00:47:34|0.5546
00:47:35|0.55615
00:47:36|0.55664
00:47:38|0.55504
00:47:39|0.55372
00:47:40|0.55259
00:47:41|0.55508
00:47:42|0.54996
00:47:43|0.55059
00:47:43|0.55213
00:47:45|0.55189
00:47:46|0.5514
00:47:47|0.55349
00:47:48|0.54806
00:47:49|0.54829
00:47:49|0.54851
00:47:51|0.549
00:47:52|0.54823
00:47:52|0.54951
00:47:54|0.54871
00:47:55|0.54843
00:47:56|0.55034
00:47:57|0.54206
00:47:58|0.5472
00:47:59|0.54206
00:48:00|0.55029
00:48:01|0.54738
00:48:02|0.54848
00:48:03|0.55033
00:48:04|0.54908
00:48:05|0.55033
00:48:06|0.55034
00:48:07|0.55059
00:48:08|0.55336
00:48:09|0.55192
00:48:10|0.55433
00:48:11|0.55433
00:48:12|0.55521
00:48:13|0.55186
00:48:14|0.55223
00:48:15|0.54922
00:48:16|0.54999
00:48:17|0.5515
00:48:18|0.54993
00:48:19|0.54794
00:48:20|0.54974
00:48:22|0.55145
00:48:22|0.55186
00:48:24|0.55379
00:48:25|0.55388
00:48:27|0.5501
00:48:28|0.55061
00:48:30|0.55406
00:48:31|0.55189
00:48:32|0.54929
00:48:33|0.55003
00:48:35|0.55023
00:48:35|0.55131
00:48:37|0.55189
00:48:37|0.55104
00:48:39|0.55136
00:48:40|0.5503
00:48:41|0.5503
00:48:42|0.5503
00:48:42|0.55079
00:48:44|0.55117
00:48:44|0.55008
00:48:45|0.55008
00:48:47|0.55061
00:48:47|0.55061
00:48:48|0.55034
00:48:50|0.5503
00:48:51|0.55033
00:48:52|0.55096
00:48:52|0.55096
00:48:53|0.54997
00:48:54|0.54834
00:48:55|0.5473
00:48:57|0.54853
00:48:57|0.54833
00:48:59|0.54542
00:48:59|0.54624
00:49:01|0.54262
00:49:01|0.54422
00:49:03|0.54587
00:49:04|0.545
00:49:05|0.545
00:49:06|0.54584
00:49:07|0.54291
00:49:08|0.54463
00:49:09|0.54759
00:49:10|0.54848
00:49:11|0.54948
00:49:12|0.54746
00:49:13|0.55055
00:49:14|0.5495
00:49:15|0.55004
00:49:16|0.55009
00:49:17|0.54863
00:49:18|0.54863
00:49:19|0.54993
00:49:20|0.54892
00:49:21|0.54892
00:49:22|0.55028
00:49:23|0.5495
00:49:25|0.5491
00:49:26|0.54863
00:49:28|0.54759
00:49:28|0.54533
00:49:30|0.54429
00:49:31|0.54683
00:49:32|0.54561
00:49:33|0.54439
00:49:34|0.54519
00:49:36|0.54504
00:49:37|0.54379
00:49:38|0.54481
00:49:38|0.54455
00:49:39|0.54753
00:49:41|0.54783
00:49:42|0.54709
00:49:43|0.54715
00:49:44|0.54634
00:49:45|0.54532
00:49:46|0.54562
00:49:47|0.54784
00:49:48|0.54784
00:49:49|0.54801
00:49:50|0.54676
00:49:51|0.5458
00:49:52|0.5459
00:49:53|0.54476
00:49:54|0.54471
00:49:55|0.54471
00:49:56|0.54395
00:49:57|0.54297
00:49:58|0.54254
00:49:59|0.54199
00:50:00|0.54199
00:50:01|0.54001
00:50:02|0.5394
00:50:03|0.54237
00:50:04|0.54089
00:50:05|0.54109
00:50:06|0.54194
00:50:07|0.54185
00:50:08|0.5379
00:50:09|0.53871
00:50:10|0.5404
00:50:11|0.54066
00:50:12|0.53913
00:50:13|0.53749
00:50:14|0.53915
00:50:15|0.5411
00:50:16|0.53919
00:50:17|0.53919
00:50:18|0.53907
00:50:19|0.53915
00:50:20|0.53762
00:50:21|0.54386
00:50:22|0.54423
00:50:24|0.53967
00:50:24|0.54096
00:50:26|0.54314
00:50:28|0.53983
00:50:29|0.53994
00:50:31|0.54114
00:50:32|0.54105
00:50:33|0.54186
00:50:34|0.54166
00:50:36|0.5411
00:50:36|0.54158
00:50:37|0.54225
00:50:38|0.54369
00:50:40|0.54369
00:50:41|0.54369
00:50:42|0.54388
00:50:43|0.54389
00:50:44|0.54275
00:50:45|0.54054
00:50:46|0.54242
00:50:47|0.54242
00:50:48|0.54314
00:50:49|0.54314
00:50:50|0.54314
00:50:51|0.54314
00:50:52|0.54195
00:50:53|0.54195
00:50:54|0.54089
00:50:55|0.54045
00:50:56|0.53845
00:50:57|0.53847
00:50:58|0.5376
00:50:59|0.53735
00:51:00|0.53803
00:51:01|0.5376
00:51:02|0.53842
00:51:03|0.53918
00:51:04|0.53586
00:51:05|0.53604
00:51:06|0.53725
00:51:07|0.53719
00:51:08|0.53735
00:51:09|0.53507
00:51:10|0.53298
00:51:11|0.53291
00:51:12|0.52669
00:51:13|0.52455
00:51:14|0.51946
00:51:15|0.52
00:51:16|0.52092
00:51:17|0.5182
00:51:18|0.52092
00:51:19|0.51814
00:51:20|0.52041
00:51:21|0.52033
00:51:22|0.52034
00:51:23|0.52029
00:51:25|0.52051
00:51:25|0.52149
00:51:27|0.52299
00:51:29|0.52481
00:51:29|0.52481
00:51:30|0.52481
00:51:32|0.5251
00:51:33|0.52487
00:51:34|0.52621
00:51:35|0.52431
00:51:36|0.52537
00:51:37|0.5238
00:51:38|0.52366
00:51:39|0.52422
00:51:40|0.52456
00:51:41|0.52431
00:51:42|0.52533
00:51:43|0.52452
00:51:44|0.523
00:51:45|0.52785
00:51:46|0.52507
00:51:47|0.52528
00:51:48|0.5243
00:51:49|0.52717
00:51:50|0.52637
00:51:51|0.52637
00:51:52|0.52521
00:51:53|0.52591
00:51:54|0.52661
00:51:55|0.52719
00:51:56|0.52802
00:51:57|0.53138
00:51:58|0.53163
00:51:59|0.534
00:52:00|0.52828
00:52:01|0.52867
00:52:02|0.52976
00:52:03|0.52957
00:52:04|0.52792
00:52:06|0.52837
00:52:06|0.5283
00:52:07|0.52804
00:52:08|0.52716
00:52:09|0.52829
00:52:10|0.52782
00:52:11|0.52704
00:52:12|0.52647
00:52:13|0.52775
00:52:14|0.52714
00:52:16|0.52705
00:52:17|0.5259
00:52:18|0.52298
00:52:19|0.52357
00:52:19|0.52277
00:52:20|0.52277
00:52:21|0.52418
00:52:22|0.52603
00:52:24|0.52478
00:52:25|0.52552
00:52:27|0.52522
00:52:27|0.52525
00:52:29|0.52775
00:52:30|0.52644
00:52:31|0.52647
00:52:32|0.52587
00:52:33|0.52705
00:52:34|0.52712
00:52:36|0.52688
00:52:37|0.52644
00:52:37|0.52798
00:52:39|0.52814
00:52:40|0.52849
00:52:41|0.52694
00:52:42|0.52762
00:52:43|0.52705
00:52:44|0.52923
00:52:45|0.52923
00:52:46|0.52853
00:52:47|0.52907
00:52:49|0.528
00:52:49|0.528
00:52:50|0.52802
00:52:51|0.52774
00:52:53|0.52869
00:52:53|0.52869
00:52:54|0.52961
00:52:56|0.52961
00:52:57|0.52963
00:52:57|0.52963
00:52:58|0.52962
00:52:59|0.5303
00:53:01|0.53049
00:53:01|0.53067
00:53:02|0.53063
00:53:04|0.5308
00:53:04|0.532
00:53:06|0.53237
00:53:06|0.532
00:53:08|0.53111
00:53:08|0.53066
00:53:10|0.53102
00:53:10|0.53103
00:53:12|0.53229
00:53:13|0.53233
00:53:13|0.53242
00:53:14|0.53243
00:53:15|0.53243
00:53:16|0.53142
00:53:18|0.53142
00:53:18|0.53429
00:53:20|0.53385
00:53:21|0.53538
00:53:22|0.53616
00:53:23|0.53485
00:53:24|0.53377
00:53:25|0.5342
00:53:27|0.53562
00:53:28|0.53562
00:53:29|0.53475
00:53:30|0.53475
00:53:32|0.53474
00:53:33|0.53489
00:53:35|0.53489
00:53:36|0.53489
00:53:37|0.53425
00:53:38|0.53562
00:53:39|0.533
00:53:41|0.53499
00:53:42|0.53456
00:53:43|0.5319
00:53:44|0.53168
00:53:45|0.53262
00:53:46|0.53262
00:53:48|0.53207
00:53:49|0.53207
00:53:50|0.53042
00:53:50|0.52775
00:53:51|0.52636
00:53:52|0.52491
00:53:53|0.52471
00:53:55|0.5236
00:53:56|0.52334
00:53:57|0.52334
00:53:58|0.52342
00:54:00|0.52446
00:54:01|0.52447
00:54:01|0.52447
00:54:03|0.52557
00:54:04|0.52723
00:54:05|0.52602
00:54:06|0.52593
00:54:07|0.52593
00:54:09|0.52555
00:54:09|0.52611
00:54:10|0.528
00:54:12|0.52711
00:54:13|0.52711
00:54:13|0.5266
00:54:15|0.52748
00:54:16|0.52655
00:54:17|0.52717
00:54:18|0.52819
00:54:19|0.52632
00:54:20|0.52632
00:54:21|0.52671
00:54:22|0.52633
00:54:23|0.5264
00:54:24|0.52644
00:54:25|0.52593
00:54:26|0.52851
00:54:28|0.52836
00:54:28|0.5258
00:54:30|0.52983
00:54:31|0.53105
00:54:32|0.52927
00:54:33|0.52851
00:54:34|0.52966
00:54:35|0.53249
00:54:36|0.53082
00:54:37|0.52948
00:54:39|0.53062
00:54:39|0.53142
00:54:40|0.53137
00:54:41|0.53149
00:54:42|0.53218
00:54:43|0.53209
00:54:44|0.53209
00:54:45|0.53209
00:54:47|0.53216
00:54:47|0.53216
00:54:48|0.53313
00:54:49|0.53209
00:54:50|0.53209
00:54:52|0.5337
00:54:52|0.53312
00:54:53|0.53343
00:54:54|0.53343
00:54:55|0.53343
00:54:57|0.53375
00:54:57|0.53375
00:54:58|0.53345
00:55:00|0.53482
00:55:01|0.53396
00:55:02|0.53489
00:55:03|0.53489
00:55:04|0.53399
00:55:05|0.53401
00:55:06|0.53401
00:55:07|0.53562
00:55:08|0.53438
00:55:09|0.53146
00:55:10|0.53413
00:55:11|0.53379
00:55:12|0.53308
00:55:13|0.5343
00:55:14|0.53515
00:55:15|0.53515
00:55:16|0.53251
00:55:17|0.53437
00:55:18|0.53416
00:55:19|0.53416
00:55:20|0.53339
00:55:21|0.53339
00:55:22|0.53326
00:55:23|0.53326
00:55:24|0.53326
00:55:25|0.53369
00:55:26|0.53293
00:55:27|0.53017
00:55:29|0.53013
00:55:30|0.52706
00:55:31|0.52692
00:55:33|0.52802
00:55:34|0.52779
00:55:36|0.5273
00:55:36|0.52729
00:55:37|0.5264
00:55:38|0.52491
00:55:39|0.52671
00:55:40|0.52725
00:55:41|0.52756
00:55:42|0.52633
00:55:43|0.52712
00:55:44|0.52927
00:55:45|0.52893
00:55:46|0.52893
00:55:47|0.52893
00:55:49|0.52893
00:55:49|0.52987
00:55:51|0.529
00:55:52|0.52836
00:55:53|0.52836
00:55:54|0.52814
00:55:55|0.52814
00:55:55|0.52985
00:55:57|0.52839
00:55:58|0.52798
00:55:58|0.52798
00:55:59|0.52779
00:56:01|0.52779
00:56:02|0.52779
00:56:03|0.52779
00:56:04|0.52767
00:56:05|0.52551
00:56:06|0.5249
00:56:07|0.52605
00:56:08|0.52605
00:56:09|0.52698
00:56:10|0.52698
00:56:11|0.52432
00:56:12|0.52528
00:56:13|0.52447
00:56:14|0.52652
00:56:15|0.52437
00:56:15|0.52437
00:56:17|0.52395
00:56:17|0.524
00:56:19|0.52454
00:56:20|0.52326
00:56:21|0.52451
00:56:21|0.52268
00:56:24|0.52506
00:56:24|0.52534
00:56:25|0.52533
00:56:26|0.52284
00:56:27|0.52239
00:56:29|0.52284
00:56:31|0.52284
00:56:32|0.52348
00:56:33|0.52348
00:56:35|0.52424
00:56:35|0.52242
00:56:37|0.52386
00:56:39|0.52271
00:56:39|0.52274
00:56:40|0.52346
00:56:41|0.52339
00:56:42|0.52224
00:56:43|0.52162
00:56:44|0.5225
00:56:45|0.5225
00:56:46|0.52158
00:56:47|0.5211
00:56:48|0.5197
00:56:49|0.51954
00:56:50|0.51956
00:56:51|0.51956
00:56:52|0.51956
00:56:53|0.52381
00:56:54|0.52125
00:56:55|0.51951
00:56:57|0.51647
00:56:58|0.51832
00:56:59|0.51835
00:56:59|0.51835
00:57:01|0.51688
00:57:02|0.51813
00:57:03|0.51774
00:57:04|0.51876
00:57:05|0.51981
00:57:06|0.51955
00:57:07|0.5203
00:57:08|0.52173
00:57:09|0.51625
00:57:10|0.52173
00:57:11|0.51994
00:57:11|0.51949
00:57:13|0.51881
00:57:14|0.51949
00:57:14|0.51883
00:57:15|0.51761
00:57:17|0.51761
00:57:18|0.51572
00:57:19|0.51617
00:57:20|0.5161
00:57:21|0.5161
00:57:22|0.52013
00:57:23|0.52013
00:57:23|0.5177
00:57:25|0.5173
00:57:26|0.51546
00:57:26|0.51671
00:57:27|0.51798
00:57:28|0.51819
00:57:31|0.51847
00:57:32|0.51847
00:57:34|0.51847
00:57:34|0.51962
00:57:35|0.51745
00:57:36|0.51905
00:57:37|0.51962
00:57:38|0.52031
00:57:39|0.52172
00:57:40|0.5217
00:57:41|0.52167
00:57:42|0.52167
00:57:43|0.5208
00:57:44|0.5208
00:57:45|0.52433
00:57:46|0.52335
00:57:47|0.52559
00:57:48|0.52696
00:57:49|0.52503
00:57:50|0.52587
00:57:51|0.52669
00:57:52|0.52663
00:57:53|0.52975
00:57:54|0.52972
00:57:56|0.5289
00:57:56|0.52854
00:57:57|0.52707
00:57:58|0.52723
00:57:59|0.5283
00:58:01|0.52914
00:58:01|0.53017
00:58:03|0.52933
00:58:04|0.5298
00:58:05|0.5294
00:58:06|0.52754
00:58:06|0.52754
00:58:08|0.52758
00:58:09|0.52841
00:58:10|0.52953
00:58:11|0.52951
00:58:12|0.52951
00:58:13|0.52852
00:58:14|0.52826
00:58:14|0.52826
00:58:16|0.52826
00:58:17|0.52832
00:58:18|0.52837
00:58:19|0.52837
00:58:20|0.52751
00:58:21|0.52751
00:58:21|0.52751
00:58:23|0.52714
00:58:24|0.52724
00:58:25|0.52765
00:58:25|0.52813
00:58:27|0.52813
00:58:28|0.52813
00:58:29|0.52813
00:58:30|0.52936
00:58:32|0.52818
00:58:33|0.5293
00:58:35|0.52937
00:58:35|0.52937
00:58:36|0.52937
00:58:38|0.52946
00:58:39|0.52946
00:58:41|0.53041
00:58:42|0.52979
00:58:43|0.52979
00:58:43|0.53033
00:58:45|0.53031
00:58:45|0.53031
00:58:47|0.53033
00:58:48|0.53033
00:58:49|0.53033
00:58:50|0.52992
00:58:50|0.52992
00:58:52|0.53032
00:58:53|0.53032
00:58:55|0.531
00:58:55|0.52993
00:58:56|0.52993
00:58:57|0.52813
00:58:58|0.52936
00:58:59|0.52926
00:59:00|0.53455
00:59:01|0.53351
00:59:02|0.53361
00:59:03|0.53439
00:59:04|0.53352
00:59:05|0.53295
00:59:06|0.53122
00:59:07|0.53484
00:59:08|0.53378
00:59:09|0.53298
00:59:10|0.53329
00:59:11|0.53329
00:59:12|0.53329
00:59:13|0.53422
00:59:14|0.53351
00:59:15|0.53272
00:59:16|0.53151
00:59:17|0.53395
00:59:18|0.53323
00:59:19|0.53352
00:59:20|0.53352
00:59:21|0.53248
00:59:22|0.53247
00:59:23|0.53247
00:59:24|0.53247
00:59:25|0.53303
00:59:26|0.53303
00:59:27|0.53303
00:59:28|0.53385
00:59:29|0.5337
00:59:31|0.5324
00:59:32|0.5324
00:59:33|0.5324
00:59:34|0.5304
00:59:36|0.52875
00:59:36|0.5318
00:59:37|0.5336
00:59:39|0.53311
00:59:40|0.53337
00:59:41|0.53547
00:59:42|0.53412
00:59:42|0.53295
00:59:45|0.5336
00:59:45|0.5319
00:59:46|0.53523
00:59:47|0.538
00:59:48|0.53629
00:59:49|0.53116
00:59:50|0.53145
00:59:51|0.53195
00:59:52|0.53195
00:59:53|0.53496
00:59:54|0.53382
00:59:55|0.53411
00:59:56|0.53318
00:59:57|0.53504
00:59:59|0.53518
01:00:00|0.53519
01:00:00|0.53334
01:00:02|0.53342
01:00:03|0.53342
01:00:04|0.53581
01:00:05|0.53439
01:00:05|0.53439
01:00:07|0.535
01:00:08|0.53754
01:00:09|0.53754
01:00:10|0.53754
01:00:11|0.53621
01:00:12|0.53621
01:00:13|0.53653
01:00:14|0.53635
01:00:15|0.53671
01:00:16|0.53671
01:00:17|0.5376
01:00:18|0.53632
01:00:19|0.53772
01:00:20|0.5366
01:00:21|0.53655
01:00:22|0.53649
01:00:23|0.53649
01:00:24|0.53656
01:00:25|0.53659
01:00:26|0.53659
01:00:27|0.53659
01:00:28|0.538
01:00:29|0.53706
01:00:30|0.539
01:00:31|0.53801
01:00:33|0.53782
01:00:34|0.5379
01:00:35|0.53783
01:00:36|0.53786
01:00:37|0.53537
01:00:39|0.53601
01:00:40|0.53632
01:00:41|0.53775
01:00:42|0.53712
01:00:43|0.53616
01:00:45|0.53724
01:00:46|0.53669
01:00:46|0.53628
01:00:49|0.5364
01:00:50|0.53751
01:00:51|0.53751
01:00:52|0.53764
01:00:53|0.53816
01:00:54|0.53816
01:00:55|0.53816
01:00:55|0.53814
01:00:57|0.53811
01:00:57|0.53815
01:00:59|0.5383
01:01:00|0.53988
01:01:01|0.53947
01:01:03|0.53902
01:01:03|0.53918
01:01:04|0.5407
01:01:06|0.5413
01:01:07|0.54058
01:01:07|0.54158
01:01:08|0.54157
01:01:11|0.54232
01:01:11|0.54235
01:01:12|0.54286
01:01:13|0.54286
01:01:14|0.54252
01:01:15|0.54106
01:01:16|0.54111
01:01:17|0.54055
01:01:18|0.54139
01:01:20|0.54068
01:01:20|0.54158
01:01:21|0.54073
01:01:22|0.54144
01:01:23|0.54144
01:01:25|0.5415
01:01:25|0.5406
01:01:26|0.54058
01:01:27|0.54158
01:01:28|0.54158
01:01:29|0.54158
01:01:30|0.54089
01:01:31|0.5409
01:01:33|0.53988
01:01:35|0.54076
01:01:36|0.5361
01:01:38|0.53785
01:01:39|0.53822
01:01:40|0.53822
01:01:42|0.53658
01:01:43|0.53659
01:01:44|0.5361
01:01:44|0.53406
01:01:46|0.5289
01:01:47|0.52653
01:01:48|0.52653
01:01:49|0.52468
01:01:50|0.52799
01:01:51|0.529
01:01:52|0.52652
01:01:53|0.52599
01:01:54|0.5261
01:01:55|0.52773
01:01:55|0.52669
01:01:56|0.52468
01:01:58|0.526
01:01:59|0.52406
01:02:00|0.52406
01:02:01|0.52329
01:02:03|0.52486
01:02:03|0.52355
01:02:04|0.52242
01:02:05|0.52022
01:02:07|0.51859
01:02:07|0.51885
01:02:09|0.51991
01:02:10|0.52208
01:02:10|0.52105
01:02:11|0.51709
01:02:13|0.51977
01:02:13|0.52137
01:02:14|0.52027
01:02:16|0.52104
01:02:16|0.52039
01:02:18|0.52104
01:02:18|0.52045
01:02:19|0.5182
01:02:21|0.52039
01:02:21|0.52097
01:02:22|0.51915
01:02:23|0.51877
01:02:24|0.51877
01:02:26|0.51877
01:02:26|0.52103
01:02:27|0.51901
01:02:28|0.51977
01:02:29|0.52105
01:02:31|0.523
01:02:31|0.52153
01:02:33|0.52248
01:02:35|0.52105
01:02:36|0.51904
01:02:38|0.51888
01:02:39|0.52046
01:02:40|0.51778
01:02:41|0.51778
01:02:42|0.518
01:02:43|0.51762
01:02:44|0.51825
01:02:45|0.51825
01:02:46|0.51825
01:02:47|0.51825
01:02:48|0.51484
01:02:49|0.51563
01:02:50|0.51618
01:02:51|0.5136
01:02:52|0.51377
01:02:53|0.516
01:02:55|0.51393
01:02:56|0.5149
01:02:57|0.51332
01:02:58|0.51553
01:02:59|0.51469
01:03:00|0.5124
01:03:01|0.51146
01:03:02|0.51123
01:03:03|0.51192
01:03:04|0.5124
01:03:05|0.51137
01:03:05|0.51142
01:03:07|0.5125
01:03:08|0.51259
01:03:09|0.51133
01:03:10|0.50967
01:03:10|0.50867
01:03:11|0.50815
01:03:12|0.51035
01:03:14|0.50837
01:03:15|0.50843
01:03:15|0.50866
01:03:17|0.50706
01:03:17|0.50745
01:03:19|0.5075
01:03:20|0.50704
01:03:20|0.50793
01:03:21|0.50785
01:03:22|0.50785
01:03:23|0.50793
01:03:24|0.50793
01:03:26|0.50777
01:03:27|0.50794
01:03:27|0.50784
01:03:28|0.50822
01:03:29|0.50908
01:03:31|0.5083
01:03:31|0.50702
01:03:32|0.50702
01:03:33|0.50638
01:03:35|0.50427
01:03:36|0.5049
01:03:37|0.50383
01:03:39|0.50308
01:03:40|0.50263
01:03:41|0.49978
01:03:42|0.50076
01:03:43|0.50078
01:03:44|0.49999
01:03:45|0.5
01:03:46|0.50065
01:03:48|0.50069
01:03:49|0.50247
01:03:50|0.50001
01:03:51|0.49884
01:03:52|0.49589
01:03:53|0.49666
01:03:54|0.49666
01:03:55|0.49666
01:03:55|0.49141
01:03:57|0.49397
01:03:58|0.49394
01:03:59|0.49122
01:04:00|0.49239
01:04:01|0.49037
01:04:02|0.4903
01:04:03|0.49096
01:04:04|0.49084
01:04:05|0.49085
01:04:06|0.48874
01:04:07|0.48869
01:04:08|0.48844
01:04:09|0.48995
01:04:10|0.48863
01:04:11|0.48989
01:04:12|0.48801
01:04:14|0.48818
01:04:14|0.48794
01:04:15|0.48778
01:04:16|0.4873
01:04:17|0.48978
01:04:19|0.48736
01:04:19|0.48756
01:04:21|0.489
01:04:22|0.4901
01:04:22|0.48948
01:04:23|0.48951
01:04:24|0.48811
01:04:25|0.48835
01:04:26|0.48835
01:04:27|0.48796
01:04:29|0.48801
01:04:29|0.49087
01:04:31|0.48953
01:04:32|0.48835
01:04:33|0.49052
01:04:34|0.48988
01:04:35|0.48997
01:04:36|0.49126
01:04:37|0.49036
01:04:39|0.49182
01:04:40|0.49182
01:04:41|0.49141
01:04:41|0.49154
01:04:43|0.49151
01:04:43|0.49239
01:04:45|0.49238
01:04:46|0.49072
01:04:47|0.49424
01:04:48|0.49424
01:04:49|0.49428
01:04:50|0.49519
01:04:52|0.49551
01:04:52|0.49564
01:04:53|0.49532
01:04:54|0.49573
01:04:55|0.49573
01:04:56|0.49636
01:04:57|0.4962
01:04:58|0.4962
01:05:00|0.4962
01:05:01|0.49641
01:05:01|0.49642
01:05:03|0.49606
01:05:04|0.49844
01:05:05|0.49913
01:05:05|0.49778
01:05:06|0.49838
01:05:08|0.49853
01:05:09|0.49828
01:05:10|0.49706
01:05:11|0.49734
01:05:12|0.49755
01:05:13|0.49588
01:05:14|0.49551
01:05:15|0.49562
01:05:16|0.49659
01:05:17|0.49659
01:05:18|0.49601
01:05:19|0.49562
01:05:20|0.49195
01:05:21|0.49352
01:05:22|0.49193
01:05:23|0.49225
01:05:24|0.49068
01:05:25|0.49057
01:05:26|0.48741
01:05:27|0.48935
01:05:28|0.48877
01:05:29|0.48998
01:05:30|0.48999
01:05:31|0.49
01:05:32|0.49149
01:05:33|0.49207
01:05:34|0.49106
01:05:35|0.48978
01:05:37|0.48922
01:05:38|0.48758
01:05:39|0.48577
01:05:40|0.48762
01:05:41|0.48734
01:05:42|0.48586
01:05:43|0.48562
01:05:44|0.48617
01:05:45|0.48501
01:05:46|0.48502
01:05:47|0.48575
01:05:48|0.48501
01:05:49|0.48579
01:05:50|0.48501
01:05:51|0.48495
01:05:52|0.48473
01:05:53|0.48353
01:05:55|0.48575
01:05:56|0.48575
01:05:57|0.48557
01:05:58|0.485
01:05:59|0.48506
01:06:00|0.485
01:06:00|0.48594
01:06:02|0.48653
01:06:03|0.48549
01:06:04|0.48549
01:06:04|0.48562
01:06:06|0.48684
01:06:06|0.48791
01:06:08|0.48889
01:06:09|0.48889
01:06:10|0.48849
01:06:11|0.48998
01:06:12|0.48998
01:06:13|0.4889
01:06:14|0.49145
01:06:15|0.49112
01:06:16|0.48969
01:06:18|0.49125
01:06:18|0.49182
01:06:19|0.49143
01:06:20|0.49353
01:06:21|0.49391
01:06:22|0.49395
01:06:23|0.49452
01:06:24|0.4933
01:06:25|0.4929
01:06:26|0.49255
01:06:27|0.4923
01:06:28|0.49165
01:06:29|0.49324
01:06:30|0.49324
01:06:31|0.49207
01:06:32|0.49207
01:06:33|0.49454
01:06:35|0.49325
01:06:35|0.49299
01:06:37|0.48864
01:06:39|0.48849
01:06:40|0.48791
01:06:42|0.48686
01:06:43|0.48664
01:06:44|0.48763
01:06:45|0.48514
01:06:46|0.4862
01:06:47|0.48714
01:06:48|0.489
01:06:49|0.48878
01:06:50|0.48878
01:06:51|0.48542
01:06:52|0.48542
01:06:53|0.48659
01:06:54|0.48785
01:06:55|0.48669
01:06:57|0.485
01:06:57|0.48795
01:06:58|0.48716
01:06:59|0.4872
01:07:00|0.48765
01:07:01|0.489
01:07:02|0.489
01:07:03|0.48955
01:07:04|0.48999
01:07:05|0.49
01:07:06|0.48912
01:07:07|0.49
01:07:08|0.48998
01:07:09|0.48869
01:07:10|0.48867
01:07:11|0.48999
01:07:12|0.48999
01:07:13|0.48959
01:07:14|0.49182
01:07:15|0.49183
01:07:16|0.49171
01:07:17|0.49298
01:07:19|0.4918
01:07:19|0.49353
01:07:20|0.49402
01:07:21|0.49342
01:07:22|0.49487
01:07:23|0.49402
01:07:24|0.49402
01:07:25|0.49518
01:07:26|0.499
01:07:27|0.49504
01:07:28|0.49404
01:07:30|0.49694
01:07:31|0.49856
01:07:31|0.49697
01:07:32|0.49636
01:07:34|0.49636
01:07:35|0.49694
01:07:35|0.49638
01:07:36|0.49538
01:07:38|0.49562
01:07:39|0.49421
01:07:40|0.49469
01:07:41|0.49429
01:07:43|0.498
01:07:44|0.49775
01:07:46|0.49749
01:07:46|0.49749
01:07:47|0.49751
01:07:48|0.49936
01:07:49|0.49936
01:07:50|0.49795
01:07:52|0.49802
01:07:52|0.49803
01:07:54|0.49888
01:07:55|0.49838
01:07:56|0.49935
01:07:57|0.49936
01:07:58|0.5
01:07:59|0.4992
01:08:00|0.49997
01:08:01|0.49956
01:08:03|0.50086
01:08:03|0.50164
01:08:04|0.50165
01:08:05|0.50035
01:08:06|0.49911
01:08:07|0.49988
01:08:08|0.49972
01:08:09|0.50007
01:08:10|0.50182
01:08:11|0.50199
01:08:12|0.50102
01:08:13|0.50168
01:08:14|0.50043
01:08:15|0.50043
01:08:17|0.50178
01:08:19|0.50061
01:08:19|0.50198
01:08:20|0.502
01:08:21|0.50095
01:08:22|0.50079
01:08:23|0.50079
01:08:25|0.503
01:08:26|0.503
01:08:27|0.5014
01:08:28|0.50185
01:08:29|0.50089
01:08:29|0.50289
01:08:30|0.50297
01:08:32|0.50165
01:08:32|0.50165
01:08:34|0.50188
01:08:35|0.50188
01:08:36|0.50196
01:08:37|0.50297
01:08:38|0.50188
01:08:40|0.50292
01:08:41|0.50196
01:08:42|0.50173
01:08:43|0.50174
01:08:44|0.503
01:08:45|0.50212
01:08:47|0.503
01:08:47|0.50213
01:08:48|0.50213
01:08:49|0.50213
01:08:50|0.50213
01:08:51|0.5021
01:08:52|0.50201
01:08:53|0.50208
01:08:54|0.50007
01:08:55|0.50007
01:08:57|0.50007
01:08:58|0.50094
01:08:59|0.50094
01:09:01|0.50094
01:09:01|0.50233
01:09:03|0.50271
01:09:03|0.50271
01:09:05|0.50283
01:09:06|0.50271
01:09:07|0.50184
01:09:08|0.503
01:09:09|0.50157
01:09:10|0.50156
01:09:11|0.50037
01:09:12|0.50185
01:09:13|0.5016
01:09:14|0.50159
01:09:15|0.50156
01:09:16|0.50156
01:09:17|0.50156
01:09:18|0.50063
01:09:20|0.50063
01:09:20|0.50064
01:09:21|0.50064
01:09:22|0.50064
01:09:23|0.50001
01:09:25|0.49635
01:09:26|0.49663
01:09:27|0.49522
01:09:28|0.49632
01:09:29|0.49646
01:09:30|0.49537
01:09:31|0.4952
01:09:32|0.4952
01:09:33|0.4952
01:09:34|0.49477
01:09:35|0.49477
01:09:36|0.49243
01:09:37|0.49381
01:09:38|0.49627
01:09:39|0.49614
01:09:41|0.49488
01:09:43|0.49477
01:09:44|0.49556
01:09:45|0.49553
01:09:46|0.497
01:09:47|0.497
01:09:48|0.49797
01:09:49|0.498
01:09:50|0.498
01:09:51|0.49692
01:09:52|0.49819
01:09:54|0.4973
01:09:55|0.4969
01:09:56|0.49751
01:09:57|0.49999
01:09:58|0.49638
01:09:58|0.49679
01:10:00|0.50233
01:10:00|0.49962
01:10:02|0.49861
01:10:02|0.49927
01:10:04|0.49951
01:10:05|0.49854
01:10:06|0.49854
01:10:07|0.49977
01:10:08|0.49977
01:10:09|0.50299
01:10:09|0.50088
01:10:10|0.50088
01:10:12|0.50088
01:10:12|0.5021
01:10:13|0.50095
01:10:15|0.50157
01:10:16|0.50157
01:10:17|0.50299
01:10:18|0.50299
01:10:19|0.50299
01:10:20|0.50187
01:10:21|0.50295
01:10:22|0.50295
01:10:23|0.50167
01:10:24|0.50125
01:10:25|0.50125
01:10:26|0.50125
01:10:27|0.50642
01:10:28|0.50587
01:10:29|0.50453
01:10:30|0.50554
01:10:31|0.5044
01:10:33|0.50377
01:10:34|0.50377
01:10:35|0.50475
01:10:36|0.50475
01:10:36|0.50475
01:10:38|0.50553
01:10:39|0.50553
01:10:40|0.50519
01:10:42|0.50525
01:10:43|0.50588
01:10:44|0.50641
01:10:44|0.50671
01:10:47|0.50735
01:10:48|0.50476
01:10:50|0.5046
01:10:50|0.50498
01:10:51|0.50452
01:10:52|0.50453
01:10:53|0.50453
01:10:54|0.50453
01:10:55|0.50641
01:10:56|0.50641
01:10:58|0.50706
01:10:59|0.50716
01:11:00|0.50669
01:11:01|0.50798
01:11:02|0.50848
01:11:03|0.50819
01:11:04|0.50899
01:11:05|0.50829
01:11:06|0.50829
01:11:07|0.5081
01:11:08|0.5097
01:11:09|0.50547
01:11:10|0.50364
01:11:11|0.50536
01:11:12|0.50486
01:11:13|0.5073
01:11:14|0.50615
01:11:15|0.50837
01:11:17|0.50511
01:11:17|0.50531
01:11:18|0.50579
01:11:20|0.50501
01:11:21|0.50454
01:11:22|0.50477
01:11:23|0.50477
01:11:24|0.50477
01:11:25|0.50412
01:11:26|0.50412
01:11:28|0.50432
01:11:28|0.50293
01:11:29|0.50208
01:11:30|0.50206
01:11:31|0.50763
01:11:33|0.50603
01:11:33|0.50665
01:11:35|0.50463
01:11:36|0.50658
01:11:37|0.50751
01:11:38|0.50596
01:11:39|0.50596
01:11:40|0.50523
01:11:41|0.50467
01:11:43|0.50616
01:11:44|0.50527
01:11:46|0.50597
01:11:47|0.5081
01:11:48|0.509
01:11:49|0.509
01:11:50|0.509
01:11:51|0.50805
01:11:52|0.5089
01:11:53|0.50755
01:11:54|0.509
01:11:56|0.51044
01:11:57|0.50839
01:11:58|0.51016
01:11:59|0.50922
01:12:00|0.509
01:12:01|0.509
01:12:02|0.50998
01:12:03|0.5121
01:12:04|0.51302
01:12:05|0.51174
01:12:06|0.51139
01:12:08|0.51378
01:12:08|0.51435
01:12:09|0.51359
01:12:10|0.51359
01:12:12|0.51334
01:12:13|0.51334
01:12:14|0.5144
01:12:15|0.51327
01:12:16|0.51338
01:12:17|0.51427
01:12:18|0.51334
01:12:19|0.51159
01:12:20|0.51023
01:12:21|0.50754
01:12:22|0.5083
01:12:23|0.50801
01:12:24|0.50891
01:12:24|0.50891
01:12:26|0.50891
01:12:28|0.50943
01:12:29|0.5072
01:12:30|0.50871
01:12:30|0.50887
01:12:32|0.50747
01:12:32|0.50805
01:12:33|0.50814
01:12:34|0.50797
01:12:35|0.50537
01:12:36|0.51
01:12:38|0.5099
01:12:38|0.5099
01:12:39|0.5099
01:12:40|0.5099
01:12:41|0.50833
01:12:44|0.50821
01:12:45|0.50878
01:12:47|0.50923
01:12:47|0.50923
01:12:49|0.51244
01:12:51|0.51199
01:12:52|0.51088
01:12:52|0.51086
01:12:53|0.51124
01:12:55|0.51125
01:12:55|0.50988
01:12:56|0.51122
01:12:57|0.51156
01:12:58|0.51209
01:12:59|0.51209
01:13:01|0.51198
01:13:02|0.51065
01:13:03|0.51065
01:13:04|0.51201
01:13:05|0.51201
01:13:05|0.51201
01:13:07|0.5129
01:13:07|0.51237
01:13:08|0.51196
01:13:09|0.51162
01:13:11|0.51168
01:13:12|0.50948
01:13:13|0.51168
01:13:14|0.51231
01:13:14|0.51142
01:13:16|0.51142
01:13:16|0.51323
01:13:18|0.51322
01:13:18|0.51104
01:13:20|0.50941
01:13:21|0.50998
01:13:21|0.51142
01:13:22|0.51142
01:13:23|0.51042
01:13:24|0.51197
01:13:26|0.51193
01:13:26|0.51193
01:13:28|0.51186
01:13:29|0.51044
01:13:29|0.51044
01:13:30|0.51171
01:13:31|0.51171
01:13:32|0.51171
01:13:34|0.514
01:13:35|0.515
01:13:36|0.51307
01:13:37|0.51281
01:13:37|0.51281
01:13:39|0.51432
01:13:41|0.51051
01:13:42|0.51051
01:13:43|0.51229
01:13:44|0.51271
01:13:46|0.51271
01:13:47|0.51499
01:13:49|0.515
01:13:50|0.51216
01:13:51|0.51407
01:13:53|0.51398
01:13:53|0.51408
01:13:54|0.51192
01:13:56|0.51197
01:13:57|0.51375
01:13:58|0.5156
01:13:59|0.51372
01:13:59|0.51
01:14:01|0.5117
01:14:02|0.51211
01:14:03|0.51211
01:14:04|0.51184
01:14:05|0.51049
01:14:06|0.51166
01:14:07|0.51036
01:14:08|0.50967
01:14:09|0.508
01:14:10|0.50956
01:14:11|0.50817
01:14:12|0.50817
01:14:13|0.50817
01:14:14|0.50938
01:14:15|0.50929
01:14:15|0.50929
01:14:16|0.51074
01:14:18|0.50895
01:14:19|0.50901
01:14:20|0.50901
01:14:20|0.50947
01:14:22|0.5082
01:14:23|0.50823
01:14:24|0.50823
01:14:25|0.50922
01:14:26|0.50922
01:14:26|0.50929
01:14:28|0.50862
01:14:29|0.50991
01:14:30|0.50991
01:14:31|0.5099
01:14:32|0.5099
01:14:33|0.51
01:14:34|0.50911
01:14:34|0.50602
01:14:36|0.5059
01:14:37|0.50867
01:14:38|0.50807
01:14:39|0.50691
01:14:40|0.50709
01:14:41|0.50825
01:14:42|0.50612
01:14:43|0.50599
01:14:45|0.50588
01:14:46|0.50307
01:14:47|0.50251
01:14:48|0.5031
01:14:49|0.50394
01:14:50|0.50253
01:14:50|0.50371
01:14:52|0.504
01:14:53|0.50414
01:14:53|0.50414
01:14:56|0.5047
01:14:56|0.50426
01:14:57|0.50376
01:14:58|0.50612
01:14:59|0.50642
01:15:00|0.50671
01:15:01|0.507
01:15:03|0.50515
01:15:03|0.50528
01:15:04|0.50514
01:15:05|0.50735
01:15:06|0.50815
01:15:08|0.50864
01:15:08|0.51018
01:15:09|0.50804
01:15:10|0.50646
01:15:11|0.50646
01:15:12|0.50794
01:15:14|0.50864
01:15:15|0.50961
01:15:16|0.50761
01:15:17|0.50798
01:15:18|0.50635
01:15:19|0.50643
01:15:20|0.50783
01:15:21|0.50589
01:15:22|0.50589
01:15:23|0.50489
01:15:24|0.50396
01:15:24|0.5076
01:15:26|0.50409
01:15:27|0.50466
01:15:28|0.50099
01:15:29|0.50375
01:15:30|0.50209
01:15:31|0.5022
01:15:32|0.50203
01:15:33|0.49649
01:15:34|0.49602
01:15:35|0.49888
01:15:36|0.49777
01:15:36|0.49863
01:15:38|0.49786
01:15:39|0.49574
01:15:40|0.496
01:15:41|0.49552
01:15:42|0.49759
01:15:43|0.49676
01:15:44|0.50052
01:15:46|0.4998
01:15:47|0.50139
01:15:48|0.50192
01:15:49|0.4988
01:15:50|0.49879
01:15:52|0.49881
01:15:53|0.49724
01:15:54|0.49808
01:15:55|0.49754
01:15:56|0.49773
01:15:57|0.50007
01:15:58|0.49894
01:15:59|0.49804
01:16:00|0.49871
01:16:01|0.49816
01:16:03|0.5006
01:16:05|0.50182
01:16:05|0.50129
01:16:06|0.50131
01:16:07|0.50091
01:16:09|0.50051
01:16:09|0.50051
01:16:10|0.49889
01:16:11|0.50071
01:16:12|0.50019
01:16:13|0.50019
01:16:14|0.50106
01:16:16|0.49999
01:16:16|0.49999
01:16:18|0.50106
01:16:20|0.50004
01:16:21|0.50004
01:16:21|0.5006
01:16:22|0.5006
01:16:23|0.50021
01:16:25|0.50021
01:16:26|0.50021
01:16:27|0.50092
01:16:28|0.502
01:16:29|0.50501
01:16:29|0.50372
01:16:30|0.50565
01:16:31|0.50396
01:16:32|0.50543
01:16:33|0.50527
01:16:35|0.50494
01:16:35|0.50494
01:16:37|0.50558
01:16:37|0.50349
01:16:39|0.50372
01:16:39|0.50383
01:16:40|0.50383
01:16:41|0.50383
01:16:43|0.50306
01:16:43|0.50363
01:16:44|0.50306
01:16:45|0.50617
01:16:47|0.50735
01:16:48|0.50548
01:16:50|0.50615
01:16:50|0.50261
01:16:52|0.50261
01:16:53|0.50603
01:16:54|0.50603
01:16:56|0.5058
01:16:57|0.5058
01:16:59|0.50636
01:16:59|0.50636
01:17:00|0.50636
01:17:01|0.50636
01:17:02|0.50636
01:17:04|0.50767
01:17:04|0.50643
01:17:05|0.50552
01:17:06|0.50454
01:17:07|0.50454
01:17:09|0.50356
01:17:10|0.50336
01:17:11|0.50356
01:17:12|0.50356
01:17:13|0.50356
01:17:14|0.50527
01:17:15|0.50624
01:17:16|0.50478
01:17:17|0.50491
01:17:18|0.50793
01:17:19|0.50767
01:17:20|0.50515
01:17:21|0.50515
01:17:22|0.50739
01:17:23|0.50781
01:17:24|0.50781
01:17:25|0.50781
01:17:26|0.50602
01:17:27|0.50699
01:17:28|0.50856
01:17:30|0.50732
01:17:31|0.50602
01:17:31|0.50597
01:17:32|0.50573
01:17:33|0.50573
01:17:35|0.50689
01:17:35|0.50684
01:17:36|0.50662
01:17:37|0.50659
01:17:38|0.50722
01:17:39|0.50946
01:17:40|0.50745
01:17:42|0.50745
01:17:42|0.50681
01:17:43|0.50681
01:17:44|0.50681
01:17:45|0.5057
01:17:47|0.50333
01:17:49|0.50333
01:17:50|0.5041
01:17:51|0.50357
01:17:52|0.50357
01:17:53|0.5034
01:17:55|0.50257
01:17:56|0.50204
01:17:57|0.50204
01:17:57|0.50442
01:17:59|0.5021
01:18:00|0.50359
01:18:02|0.50425
01:18:02|0.50454
01:18:03|0.50632
01:18:05|0.50603
01:18:06|0.50603
01:18:07|0.50603
01:18:08|0.50758
01:18:09|0.50672
01:18:11|0.50672
01:18:11|0.50765
01:18:12|0.50721
01:18:13|0.50721
01:18:14|0.50721
01:18:15|0.50721
01:18:16|0.50637
01:18:17|0.50604
01:18:18|0.50604
01:18:19|0.50604
01:18:20|0.50603
01:18:22|0.50603
01:18:22|0.50596
01:18:23|0.50603
01:18:24|0.50709
01:18:25|0.50641
01:18:26|0.50754
01:18:28|0.50321
01:18:29|0.50495
01:18:31|0.50495
01:18:31|0.50376
01:18:32|0.50515
01:18:33|0.50392
01:18:34|0.50392
01:18:35|0.5064
01:18:36|0.50702
01:18:37|0.50702
01:18:39|0.50702
01:18:39|0.50643
01:18:40|0.50662
01:18:42|0.50662
01:18:42|0.50618
01:18:43|0.50618
01:18:44|0.50602
01:18:45|0.50782
01:18:46|0.5074
01:18:48|0.50615
01:18:50|0.5066
01:18:51|0.5066
01:18:52|0.50682
01:18:54|0.50699
01:18:55|0.50699
01:18:57|0.50543
01:18:57|0.50543
01:18:59|0.50543
01:19:01|0.507
01:19:01|0.50621
01:19:03|0.50621
01:19:04|0.5066
01:19:04|0.5066
01:19:06|0.5066
01:19:07|0.50703
01:19:08|0.50647
01:19:09|0.50651
01:19:10|0.50651
01:19:11|0.50651
01:19:12|0.50773
01:19:13|0.508
01:19:14|0.508
01:19:14|0.50824
01:19:15|0.50824
01:19:17|0.5068
01:19:18|0.50767
01:19:19|0.50667
01:19:20|0.50766
01:19:21|0.50783
01:19:23|0.50962
01:19:23|0.50962
01:19:24|0.50731
01:19:25|0.50739
01:19:26|0.50799
01:19:27|0.50799
01:19:29|0.50799
01:19:29|0.5082
01:19:30|0.5085
01:19:31|0.51587
01:19:32|0.51086
01:19:33|0.51121
01:19:35|0.5112
01:19:35|0.5112
01:19:36|0.51197
01:19:37|0.51327
01:19:38|0.51327
01:19:39|0.51327
01:19:40|0.51302
01:19:41|0.51277
01:19:42|0.51281
01:19:43|0.51389
01:19:44|0.51357
01:19:45|0.51284
01:19:46|0.51193
01:19:47|0.5159
01:19:49|0.51488
01:19:51|0.51494
01:19:52|0.51621
01:19:52|0.51431
01:19:54|0.5132
01:19:55|0.5158
01:19:56|0.51397
01:19:57|0.51369
01:19:58|0.51332
01:19:59|0.51575
01:20:00|0.51519
01:20:01|0.51418
01:20:02|0.515
01:20:03|0.51454
01:20:05|0.51511
01:20:06|0.51511
01:20:07|0.51511
01:20:07|0.5161
01:20:08|0.5161
01:20:09|0.51442
01:20:11|0.51415
01:20:12|0.51553
01:20:12|0.51553
01:20:14|0.51581
01:20:15|0.51559
01:20:15|0.51427
01:20:18|0.51442
01:20:19|0.51442
01:20:20|0.51442
01:20:21|0.51442
01:20:22|0.51524
01:20:23|0.51524
01:20:24|0.51524
01:20:24|0.51524
01:20:26|0.51553
01:20:27|0.51481
01:20:27|0.51434
01:20:29|0.51346
01:20:29|0.51346
01:20:31|0.51408
01:20:32|0.5123
01:20:33|0.5119
01:20:34|0.5119
01:20:36|0.51222
01:20:36|0.51142
01:20:37|0.51173
01:20:38|0.51173
01:20:39|0.51172
01:20:40|0.51172
01:20:41|0.51008
01:20:42|0.51006
01:20:43|0.51081
01:20:45|0.51039
01:20:45|0.51011
01:20:46|0.51078
01:20:47|0.51119
01:20:48|0.51029
01:20:50|0.51029
01:20:51|0.51005
01:20:52|0.51005
01:20:53|0.5107
01:20:54|0.5107
01:20:55|0.51069
01:20:57|0.5104
01:20:58|0.51085
01:20:58|0.51039
01:21:00|0.51039
01:21:00|0.5107
01:21:02|0.5107
01:21:03|0.51173
01:21:04|0.51083
01:21:05|0.51083
01:21:07|0.51125
01:21:07|0.51125
01:21:09|0.51125
01:21:09|0.51173
01:21:10|0.51173
01:21:12|0.51173
01:21:13|0.51093
01:21:14|0.51148
01:21:14|0.5117
01:21:16|0.5119
01:21:16|0.5143
01:21:18|0.51437
01:21:18|0.5135
01:21:20|0.5135
01:21:20|0.51529
01:21:21|0.51318
01:21:23|0.51318
01:21:24|0.51518
01:21:24|0.51518
01:21:26|0.51385
01:21:27|0.51385
01:21:27|0.51385
01:21:28|0.51385
01:21:30|0.51385
01:21:31|0.51385
01:21:31|0.51452
01:21:32|0.5152
01:21:33|0.51418
01:21:35|0.51424
01:21:35|0.51424
01:21:36|0.51406
01:21:37|0.51291
01:21:39|0.51291
01:21:40|0.51291
01:21:40|0.51291
01:21:42|0.51374
01:21:42|0.51424
01:21:43|0.51357
01:21:45|0.51398
01:21:46|0.51398
01:21:47|0.515
01:21:48|0.51414
01:21:48|0.51414
01:21:50|0.51414
01:21:51|0.51555
01:21:52|0.51555
01:21:54|0.51578
01:21:55|0.5158
01:21:57|0.5155
01:21:57|0.5155
01:21:58|0.51699
01:21:59|0.517
01:22:00|0.51705
01:22:01|0.51705
01:22:02|0.51705
01:22:04|0.51626
01:22:04|0.51745
01:22:05|0.51691
01:22:07|0.5163
01:22:08|0.51667
01:22:09|0.51667
01:22:10|0.51743
01:22:11|0.51638
01:22:12|0.51828
01:22:13|0.51985
01:22:14|0.51751
01:22:15|0.51813
01:22:16|0.51842
01:22:17|0.51744
01:22:18|0.51744
01:22:19|0.51904
01:22:20|0.51747
01:22:21|0.51891
01:22:22|0.51824
01:22:23|0.51911
01:22:24|0.51909
01:22:25|0.51812
01:22:26|0.51702
01:22:27|0.51866
01:22:28|0.51828
01:22:29|0.51859
01:22:30|0.51859
01:22:31|0.51854
01:22:32|0.51854
01:22:33|0.51823
01:22:34|0.518
01:22:35|0.51791
01:22:36|0.5185
01:22:37|0.51968
01:22:38|0.51968
01:22:39|0.51971
01:22:40|0.51797
01:22:41|0.51891
01:22:42|0.51899
01:22:43|0.51899
01:22:44|0.51858
01:22:45|0.51854
01:22:46|0.51854
01:22:47|0.51857
01:22:48|0.519
01:22:49|0.51925
01:22:50|0.518
01:22:51|0.518
01:22:53|0.51895
01:22:55|0.51886
01:22:55|0.51885
01:22:56|0.51885
01:22:57|0.51882
01:22:58|0.51882
01:23:00|0.51831
01:23:02|0.51831
01:23:03|0.518
01:23:03|0.51811
01:23:04|0.51811
01:23:05|0.51813
01:23:06|0.51813
01:23:08|0.51813
01:23:08|0.51813
01:23:10|0.518
01:23:11|0.51803
01:23:12|0.51911
01:23:13|0.51911
01:23:13|0.51907
01:23:15|0.51909
01:23:16|0.51909
01:23:17|0.51911
01:23:17|0.51802
01:23:19|0.51802
01:23:19|0.51803
01:23:20|0.51397
01:23:21|0.51407
01:23:22|0.51407
01:23:23|0.51467
01:23:24|0.51561
01:23:26|0.51561
01:23:27|0.51662
01:23:27|0.51688
01:23:28|0.51685
01:23:30|0.51998
01:23:31|0.51856
01:23:32|0.51856
01:23:33|0.51856
01:23:33|0.51856
01:23:35|0.51856
01:23:35|0.51646
01:23:37|0.51804
01:23:38|0.51804
01:23:39|0.51804
01:23:40|0.51908
01:23:41|0.51908
01:23:42|0.51908
01:23:43|0.51908
01:23:44|0.51829
01:23:45|0.5188
01:23:46|0.51872
01:23:47|0.51967
01:23:48|0.51967
01:23:49|0.5198
01:23:50|0.51861
01:23:52|0.51861
01:23:53|0.51861
01:23:54|0.51938
01:23:55|0.51938
01:23:56|0.51856
01:23:58|0.51856
01:23:59|0.51856
01:24:00|0.51856
01:24:02|0.51898
01:24:02|0.51994
01:24:03|0.51887
01:24:04|0.51805
01:24:05|0.51826
01:24:06|0.5196
01:24:07|0.5196
01:24:08|0.51951
01:24:09|0.51951
01:24:11|0.51856
01:24:11|0.51809
01:24:12|0.51936
01:24:13|0.51936
01:24:14|0.51998
01:24:16|0.51864
01:24:16|0.51951
01:24:17|0.51947
01:24:18|0.51947
01:24:19|0.51997
01:24:21|0.51947
01:24:21|0.52308
01:24:23|0.52474
01:24:24|0.52483
01:24:24|0.52306
01:24:26|0.52326
01:24:26|0.524
01:24:28|0.52263
01:24:29|0.5242
01:24:30|0.5242
01:24:31|0.52399
01:24:32|0.52271
01:24:33|0.52271
01:24:34|0.5242
01:24:35|0.52504
01:24:36|0.52466
01:24:37|0.52466
01:24:38|0.52465
01:24:39|0.52457
01:24:40|0.52457
01:24:41|0.52608
01:24:43|0.5271
01:24:43|0.52661
01:24:45|0.52664
01:24:45|0.52676
01:24:47|0.52598
01:24:48|0.5252
01:24:49|0.52632
01:24:50|0.52505
01:24:50|0.52505
01:24:52|0.52515
01:24:54|0.52337
01:24:55|0.52516
01:24:56|0.5244
01:24:58|0.52435
01:24:58|0.52826
01:24:59|0.52692
01:25:00|0.52692
01:25:01|0.52572
01:25:02|0.52572
01:25:03|0.52565
01:25:04|0.52565
01:25:06|0.52773
01:25:07|0.52889
01:25:08|0.52889
01:25:09|0.52946
01:25:10|0.52823
01:25:11|0.52823
01:25:12|0.52937
01:25:12|0.52822
01:25:14|0.52807
01:25:15|0.52666
01:25:16|0.52692
01:25:17|0.52706
01:25:18|0.52706
01:25:19|0.52689
01:25:20|0.52813
01:25:21|0.52691
01:25:22|0.52691
01:25:23|0.52689
01:25:24|0.52701
01:25:25|0.5254
01:25:26|0.52502
01:25:27|0.52675
01:25:28|0.52535
01:25:29|0.52574
01:25:30|0.52574
01:25:31|0.52576
01:25:31|0.52668
01:25:33|0.52668
01:25:34|0.52667
01:25:34|0.52572
01:25:36|0.52572
01:25:37|0.5243
01:25:38|0.52138
01:25:39|0.52498
01:25:40|0.52357
01:25:41|0.52192
01:25:42|0.52192
01:25:43|0.52348
01:25:44|0.52297
01:25:45|0.52373
01:25:46|0.52128
01:25:47|0.52264
01:25:48|0.52125
01:25:49|0.52125
01:25:50|0.52125
01:25:51|0.52125
01:25:52|0.52125
01:25:54|0.52239
01:25:55|0.52127
01:25:57|0.52231
01:25:57|0.52143
01:25:58|0.52052
01:25:59|0.51874
01:26:00|0.51776
01:26:01|0.5174
01:26:02|0.51879
01:26:03|0.51879
01:26:04|0.51787
01:26:05|0.5176
01:26:06|0.51918
01:26:08|0.51881
01:26:08|0.51943
01:26:10|0.51838
01:26:11|0.51846
01:26:11|0.51834
01:26:13|0.51834
01:26:14|0.51834
01:26:15|0.51965
01:26:16|0.51993
01:26:17|0.52031
01:26:18|0.52031
01:26:19|0.52204
01:26:20|0.52203
01:26:21|0.52365
01:26:22|0.52239
01:26:23|0.52496
01:26:25|0.52348
01:26:26|0.52348
01:26:27|0.52181
01:26:28|0.52367
01:26:29|0.52591
01:26:30|0.52592
01:26:32|0.52707
01:26:32|0.52707
01:26:33|0.52595
01:26:34|0.52406
01:26:35|0.52338
01:26:36|0.52291
01:26:37|0.52414
01:26:38|0.523
01:26:39|0.52457
01:26:40|0.52457
01:26:41|0.52456
01:26:42|0.52456
01:26:43|0.52323
01:26:44|0.52323
01:26:46|0.52431
01:26:46|0.52532
01:26:47|0.52869
01:26:48|0.52578
01:26:49|0.52456
01:26:50|0.52671
01:26:51|0.5279
01:26:54|0.5277
01:26:55|0.52671
01:26:57|0.527
01:26:58|0.52797
01:26:59|0.52777
01:27:00|0.52801
01:27:01|0.52775
01:27:03|0.52801
01:27:03|0.52801
01:27:05|0.52766
01:27:05|0.52766
01:27:06|0.52878
01:27:07|0.52878
01:27:08|0.52779
01:27:09|0.52909
01:27:10|0.52816
01:27:11|0.52816
01:27:12|0.52816
01:27:13|0.52801
01:27:14|0.52877
01:27:15|0.52909
01:27:16|0.52943
01:27:17|0.52943
01:27:18|0.52946
01:27:19|0.52946
01:27:20|0.52826
01:27:21|0.52826
01:27:22|0.52938
01:27:23|0.52828
01:27:24|0.52945
01:27:25|0.52828
01:27:26|0.52935
01:27:27|0.53206
01:27:28|0.53211
01:27:29|0.53
01:27:30|0.53121
01:27:31|0.53121
01:27:32|0.532
01:27:33|0.532
01:27:34|0.53246
01:27:35|0.53401
01:27:36|0.53106
01:27:37|0.53233
01:27:38|0.53116
01:27:39|0.53103
01:27:40|0.53103
01:27:42|0.53103
01:27:42|0.5328
01:27:43|0.5328
01:27:44|0.53329
01:27:45|0.53329
01:27:47|0.53437
01:27:48|0.53353
01:27:48|0.5315
01:27:49|0.53206
01:27:50|0.5328
01:27:52|0.53399
01:27:52|0.53399
01:27:54|0.53375
01:27:56|0.53359
01:27:58|0.53328
01:27:59|0.53234
01:28:00|0.53459
01:28:01|0.53487
01:28:02|0.53466
01:28:03|0.533
01:28:05|0.53385
01:28:05|0.533
01:28:06|0.53499
01:28:07|0.53346
01:28:08|0.53321
01:28:09|0.53347
01:28:10|0.53347
01:28:11|0.53443
01:28:12|0.53553
01:28:13|0.53553
01:28:14|0.53631
01:28:15|0.53708
01:28:16|0.53709
01:28:17|0.53709
01:28:18|0.5356
01:28:19|0.53547
01:28:20|0.53631
01:28:21|0.53553
01:28:22|0.53637
01:28:23|0.53637
01:28:24|0.53521
01:28:26|0.53603
01:28:27|0.53603
01:28:28|0.53709
01:28:29|0.53709
01:28:30|0.53709
01:28:31|0.53709
01:28:32|0.53704
01:28:33|0.53704
01:28:34|0.53708
01:28:34|0.53708
01:28:36|0.53709
01:28:37|0.53706
01:28:38|0.53708
01:28:38|0.53706
01:28:40|0.537
01:28:41|0.537
01:28:42|0.5393
01:28:43|0.5393
01:28:44|0.53975
01:28:45|0.53975
01:28:46|0.53974
01:28:47|0.53974
01:28:49|0.53974
01:28:49|0.53974
01:28:50|0.542
01:28:51|0.54054
01:28:52|0.54347
01:28:53|0.54217
01:28:55|0.54123
01:28:57|0.54256
01:28:57|0.53963
01:28:58|0.54032
01:28:59|0.54197
01:29:01|0.54246
01:29:02|0.54246
01:29:03|0.54129
01:29:05|0.549
01:29:05|0.54634
01:29:06|0.54358
01:29:07|0.54672
01:29:08|0.54778
01:29:09|0.54898
01:29:10|0.54895
01:29:12|0.54997
01:29:12|0.54976
01:29:13|0.55
01:29:15|0.55161
01:29:16|0.55493
01:29:17|0.55357
01:29:19|0.55426
01:29:19|0.55194
01:29:20|0.55697
01:29:21|0.5529
01:29:23|0.55172
01:29:23|0.55066
01:29:25|0.55225
01:29:26|0.55403
01:29:27|0.55347
01:29:28|0.55348
01:29:29|0.55472
01:29:30|0.55391
01:29:31|0.55464
01:29:31|0.55427
01:29:33|0.55242
01:29:34|0.55087
01:29:35|0.55084
01:29:36|0.54992
01:29:37|0.55234
01:29:38|0.55019
01:29:39|0.55365
01:29:40|0.55156
01:29:41|0.55079
01:29:42|0.54823
01:29:43|0.54374
01:29:44|0.54453
01:29:45|0.54376
01:29:46|0.54375
01:29:47|0.54026
01:29:48|0.54353
01:29:49|0.54583
01:29:50|0.54463
01:29:51|0.54341
01:29:52|0.54397
01:29:53|0.54522
01:29:54|0.54428
01:29:55|0.54571
01:29:57|0.54571
01:29:58|0.54538
01:30:00|0.54764
01:30:01|0.54543
01:30:02|0.54718
01:30:03|0.54636
01:30:04|0.54478
01:30:05|0.5456
01:30:07|0.54513
01:30:08|0.5481
01:30:09|0.54601
01:30:10|0.54977
01:30:11|0.55137
01:30:12|0.55126
01:30:13|0.55487
01:30:14|0.55329
01:30:15|0.55381
01:30:16|0.55349
01:30:17|0.55178
01:30:18|0.55349
01:30:19|0.55431
01:30:20|0.55298
01:30:21|0.55493
01:30:22|0.55461
01:30:23|0.55412
01:30:24|0.55356
01:30:26|0.55465
01:30:27|0.55458
01:30:28|0.55391
01:30:29|0.55411
01:30:30|0.55585
01:30:31|0.55674
01:30:32|0.55695
01:30:33|0.55698
01:30:34|0.5552
01:30:35|0.55699
01:30:37|0.55699
01:30:37|0.55585
01:30:38|0.55565
01:30:39|0.55565
01:30:40|0.55699
01:30:42|0.55664
01:30:42|0.557
01:30:44|0.55688
01:30:44|0.55824
01:30:46|0.5588
01:30:47|0.55923
01:30:47|0.56
01:30:48|0.56065
01:30:49|0.56095
01:30:50|0.55966
01:30:51|0.56088
01:30:53|0.56185
01:30:53|0.56181
01:30:54|0.56175
01:30:55|0.56632
01:30:57|0.56413
01:30:58|0.56432
01:31:00|0.56304
01:31:01|0.56201
01:31:02|0.55831
01:31:03|0.55793
01:31:04|0.5596
01:31:05|0.55993
01:31:06|0.56269
01:31:07|0.55576
01:31:08|0.55759
01:31:09|0.56161
01:31:10|0.55856
01:31:11|0.55974
01:31:12|0.55849
01:31:13|0.55885
01:31:14|0.5606
01:31:15|0.56069
01:31:16|0.56009
01:31:17|0.55921
01:31:18|0.55916
01:31:19|0.56042
01:31:20|0.56303
01:31:21|0.55886
01:31:22|0.55909
01:31:23|0.5595
01:31:24|0.56137
01:31:25|0.56044
01:31:26|0.56596
01:31:27|0.56344
01:31:28|0.56172
01:31:29|0.56112
01:31:30|0.56228
01:31:32|0.56122
01:31:32|0.56265
01:31:33|0.55907
01:31:34|0.55692
01:31:35|0.55695
01:31:36|0.55996
01:31:38|0.5587
01:31:39|0.55829
01:31:39|0.5581
01:31:40|0.55762
01:31:41|0.55703
01:31:43|0.55662
01:31:44|0.55828
01:31:44|0.5582
01:31:46|0.55201
01:31:46|0.5538
01:31:47|0.55308
01:31:48|0.55476
01:31:49|0.55163
01:31:51|0.55212
01:31:51|0.55153
01:31:52|0.5508
01:31:54|0.55215
01:31:54|0.55083
01:31:56|0.55311
01:31:56|0.552
01:31:58|0.552
01:32:00|0.54584
01:32:00|0.54467
01:32:02|0.54222
01:32:02|0.54194
01:32:04|0.54064
01:32:05|0.53994
01:32:07|0.54243
01:32:08|0.54252
01:32:08|0.54296
01:32:10|0.54295
01:32:11|0.54224
01:32:11|0.54222
01:32:12|0.54299
01:32:14|0.54329
01:32:15|0.545
01:32:16|0.54519
01:32:17|0.54636
01:32:18|0.5439
01:32:19|0.54559
01:32:20|0.5462
01:32:21|0.54641
01:32:22|0.54641
01:32:23|0.54559
01:32:24|0.54503
01:32:25|0.54769
01:32:26|0.54722
01:32:27|0.54769
01:32:28|0.55118
01:32:29|0.55034
01:32:30|0.55207
01:32:31|0.55181
01:32:32|0.55113
01:32:33|0.55192
01:32:34|0.5521
01:32:35|0.5511
01:32:36|0.55252
01:32:37|0.55207
01:32:38|0.55347
01:32:39|0.55359
01:32:40|0.55383
01:32:41|0.5536
01:32:42|0.55476
01:32:43|0.55493
01:32:44|0.55609
01:32:45|0.5553
01:32:46|0.55518
01:32:47|0.55013
01:32:48|0.55463
01:32:49|0.55585
01:32:50|0.55326
01:32:51|0.55242
01:32:52|0.551
01:32:53|0.55132
01:32:54|0.55172
01:32:55|0.55162
01:32:56|0.55099
01:32:57|0.54914
01:32:58|0.54929
01:33:00|0.5518
01:33:01|0.54675
01:33:02|0.54719
01:33:04|0.54717
01:33:05|0.54719
01:33:06|0.546
01:33:07|0.54513
01:33:09|0.54437
01:33:09|0.54533
01:33:10|0.54456
01:33:11|0.54466
01:33:12|0.5445
01:33:13|0.54354
01:33:15|0.54158
01:33:16|0.54538
01:33:17|0.54363
01:33:18|0.54464
01:33:19|0.54269
01:33:20|0.54393
01:33:21|0.54271
01:33:22|0.54251
01:33:23|0.54338
01:33:25|0.54339
01:33:25|0.54249
01:33:26|0.54176
01:33:27|0.54351
01:33:28|0.54161
01:33:29|0.54346
01:33:30|0.54214
01:33:31|0.54334
01:33:32|0.54223
01:33:33|0.54226
01:33:34|0.54236
01:33:35|0.54236
01:33:36|0.54236
01:33:37|0.54451
01:33:38|0.54366
01:33:39|0.54484
01:33:40|0.54484
01:33:41|0.54484
01:33:43|0.5448
01:33:43|0.54314
01:33:44|0.5434
01:33:45|0.54325
01:33:46|0.54325
01:33:47|0.54436
01:33:48|0.544
01:33:49|0.5429
01:33:50|0.54102
01:33:51|0.54102
01:33:52|0.53991
01:33:53|0.53821
01:33:54|0.53608
01:33:55|0.53456
01:33:56|0.5319
01:33:57|0.53341
01:33:59|0.53097
01:34:01|0.53298
01:34:02|0.53266
01:34:04|0.53913
01:34:05|0.53496
01:34:05|0.53468
01:34:07|0.5347
01:34:08|0.5347
01:34:09|0.53469
01:34:09|0.53486
01:34:12|0.53563
01:34:12|0.53503
01:34:13|0.53447
01:34:15|0.53575
01:34:16|0.5366
01:34:17|0.53594
01:34:18|0.5376
01:34:19|0.5383
01:34:20|0.5383
01:34:21|0.53688
01:34:22|0.53787
01:34:23|0.53616
01:34:24|0.53563
01:34:25|0.53975
01:34:26|0.53962
01:34:27|0.53962
01:34:29|0.53962
01:34:30|0.53848
01:34:31|0.53848
01:34:32|0.53747
01:34:33|0.53715
01:34:33|0.53743
01:34:34|0.53743
01:34:36|0.53923
01:34:36|0.53795
01:34:37|0.53795
01:34:38|0.53974
01:34:39|0.53974
01:34:41|0.53976
01:34:42|0.54117
01:34:42|0.54171
01:34:44|0.54359
01:34:45|0.5433
01:34:46|0.5433
01:34:46|0.54359
01:34:47|0.54403
01:34:49|0.54579
01:34:49|0.5463
01:34:50|0.54623
01:34:52|0.54616
01:34:52|0.54613
01:34:53|0.54413
01:34:55|0.54694
01:34:56|0.54706
01:34:57|0.54635
01:34:58|0.54834
01:34:59|0.54864
01:35:01|0.54622
01:35:02|0.54915
01:35:03|0.547
01:35:05|0.54659
01:35:06|0.54756
01:35:08|0.54756
01:35:09|0.54606
01:35:10|0.54535
01:35:12|0.54355
01:35:13|0.54262
01:35:14|0.54136
01:35:15|0.54109
01:35:16|0.54044
01:35:17|0.54227
01:35:18|0.54056
01:35:19|0.54081
01:35:20|0.53721
01:35:21|0.53981
01:35:21|0.54075
01:35:23|0.53927
01:35:23|0.53935
01:35:25|0.53945
01:35:26|0.54227
01:35:27|0.54227
01:35:29|0.54594
01:35:29|0.54444
01:35:31|0.5445
01:35:31|0.54569
01:35:32|0.54569
01:35:33|0.5469
01:35:35|0.54328
01:35:35|0.54329
01:35:36|0.54457
01:35:37|0.54237
01:35:38|0.54209
01:35:40|0.5421
01:35:41|0.54217
01:35:42|0.54044
01:35:43|0.53918
01:35:44|0.53918
01:35:44|0.54017
01:35:46|0.54018
01:35:47|0.53889
01:35:48|0.54062
01:35:49|0.54062
01:35:50|0.54062
01:35:51|0.53893
01:35:52|0.53852
01:35:53|0.53827
01:35:54|0.5389
01:35:55|0.5397
01:35:55|0.5397
01:35:56|0.5397
01:35:58|0.5397
01:35:58|0.538
01:36:00|0.53752
01:36:02|0.5372
01:36:03|0.53838
01:36:05|0.53839
01:36:05|0.53848
01:36:06|0.53848
01:36:07|0.53846
01:36:08|0.53846
01:36:10|0.53737
01:36:11|0.53737
01:36:12|0.53359
01:36:13|0.53532
01:36:14|0.53493
01:36:15|0.53493
01:36:16|0.53389
01:36:17|0.53471
01:36:18|0.53191
01:36:19|0.53179
01:36:20|0.53338
01:36:21|0.53338
01:36:22|0.53341
01:36:23|0.53
01:36:24|0.53045
01:36:26|0.52811
01:36:26|0.52883
01:36:27|0.531
01:36:28|0.52737
01:36:29|0.52867
01:36:30|0.53041
01:36:31|0.52945
01:36:32|0.52737
01:36:33|0.52737
01:36:34|0.52737
01:36:35|0.52767
01:36:36|0.52817
01:36:37|0.52703
01:36:38|0.52879
01:36:39|0.53063
01:36:40|0.52988
01:36:41|0.53158
01:36:42|0.53158
01:36:43|0.53159
01:36:44|0.53159
01:36:45|0.53057
01:36:47|0.53202
01:36:47|0.5315
01:36:48|0.53295
01:36:49|0.53324
01:36:50|0.53093
01:36:51|0.53259
01:36:52|0.53258
01:36:53|0.53258
01:36:54|0.53352
01:36:55|0.53325
01:36:56|0.53322
01:36:57|0.53322
01:36:58|0.53363
01:36:59|0.53518
01:37:00|0.53322
01:37:02|0.5333
01:37:04|0.5346
01:37:05|0.53306
01:37:05|0.5315
01:37:08|0.53118
01:37:09|0.53029
01:37:10|0.53029
01:37:11|0.52959
01:37:12|0.52721
01:37:13|0.52798
01:37:14|0.52863
01:37:15|0.52865
01:37:16|0.52902
01:37:17|0.52831
01:37:18|0.52988
01:37:19|0.52988
01:37:20|0.52988
01:37:21|0.52988
01:37:22|0.52979
01:37:23|0.52908
01:37:24|0.52908
01:37:25|0.52992
01:37:26|0.53
01:37:27|0.53
01:37:28|0.53033
01:37:29|0.53086
01:37:30|0.5315
01:37:31|0.53137
01:37:32|0.53192
01:37:33|0.53192
01:37:34|0.53192
01:37:35|0.53192
01:37:36|0.53231
01:37:37|0.53238
01:37:38|0.53382
01:37:39|0.53314
01:37:40|0.5346
01:37:41|0.5346
01:37:42|0.53679
01:37:43|0.53679
01:37:44|0.53528
01:37:45|0.5346
01:37:46|0.5345
01:37:47|0.5345
01:37:48|0.5345
01:37:49|0.5345
01:37:50|0.53645
01:37:51|0.53749
01:37:52|0.53764
01:37:53|0.53863
01:37:54|0.54099
01:37:55|0.54082
01:37:56|0.54025
01:37:57|0.54
01:37:58|0.54186
01:37:59|0.54574
01:38:00|0.54305
01:38:02|0.54814
01:38:03|0.5462
01:38:04|0.54602
01:38:05|0.54602
01:38:07|0.547
01:38:08|0.547
01:38:09|0.54798
01:38:10|0.54777
01:38:11|0.54748
01:38:13|0.54769
01:38:13|0.54719
01:38:14|0.54719
01:38:15|0.54719
01:38:16|0.54769
01:38:17|0.54769
01:38:18|0.54769
01:38:19|0.54769
01:38:20|0.54956
01:38:22|0.54847
01:38:22|0.54834
01:38:23|0.54769
01:38:24|0.54796
01:38:25|0.54687
01:38:27|0.54693
01:38:27|0.54709
01:38:28|0.54709
01:38:29|0.54856
01:38:30|0.54857
01:38:31|0.54769
01:38:32|0.54787
01:38:33|0.54856
01:38:34|0.54735
01:38:35|0.54855
01:38:36|0.54855
01:38:38|0.54855
01:38:39|0.54856
01:38:39|0.54799
01:38:40|0.54792
01:38:41|0.54851
01:38:42|0.54851
01:38:44|0.548
01:38:44|0.54697
01:38:46|0.54832
01:38:46|0.54671
01:38:47|0.54671
01:38:48|0.54813
01:38:50|0.54671
01:38:50|0.54567
01:38:52|0.54658
01:38:52|0.54308
01:38:54|0.54534
01:38:54|0.54368
01:38:55|0.54295
01:38:56|0.54422
01:38:58|0.54296
01:38:59|0.54413
01:39:00|0.54422
01:39:01|0.54401
01:39:01|0.54401
01:39:03|0.54479
01:39:04|0.54479
01:39:05|0.5448
01:39:06|0.5448
01:39:08|0.54479
01:39:09|0.54929
01:39:11|0.54621
01:39:12|0.54636
01:39:14|0.54609
01:39:15|0.54545
01:39:16|0.54635
01:39:17|0.54636
01:39:18|0.54732
01:39:19|0.54849
01:39:19|0.5484
01:39:21|0.54734
01:39:22|0.54817
01:39:23|0.55089
01:39:24|0.5492
01:39:25|0.55006
01:39:26|0.55025
01:39:26|0.55062
01:39:28|0.55243
01:39:28|0.55296
01:39:30|0.55467
01:39:31|0.55464
01:39:32|0.55542
01:39:33|0.55407
01:39:34|0.55413
01:39:35|0.55587
01:39:35|0.55492
01:39:37|0.55688
01:39:38|0.55555
01:39:39|0.55494
01:39:40|0.55631
01:39:41|0.55426
01:39:42|0.55492
01:39:43|0.55495
01:39:44|0.55462
01:39:44|0.55346
01:39:46|0.55326
01:39:47|0.55154
01:39:48|0.5518
01:39:49|0.55156
01:39:50|0.55226
01:39:51|0.55027
01:39:52|0.55027
01:39:54|0.55155
01:39:55|0.553
01:39:55|0.553
01:39:56|0.55404
01:39:57|0.55847
01:39:59|0.55416
01:40:00|0.55379
01:40:01|0.55348
01:40:01|0.55194
01:40:03|0.55307
01:40:05|0.5528
01:40:06|0.55212
01:40:06|0.55084
01:40:08|0.552
01:40:09|0.55267
01:40:10|0.55187
01:40:12|0.55192
01:40:12|0.55271
01:40:14|0.55177
01:40:15|0.55187
01:40:16|0.55046
01:40:17|0.55186
01:40:18|0.55027
01:40:19|0.55032
01:40:20|0.55198
01:40:21|0.55264
01:40:22|0.55245
01:40:23|0.55245
01:40:24|0.55201
01:40:25|0.552
01:40:26|0.55213
01:40:28|0.55261
01:40:28|0.55208
01:40:29|0.55208
01:40:30|0.55285
01:40:31|0.55457
01:40:32|0.55457
01:40:34|0.55142
01:40:34|0.55153
01:40:35|0.55449
01:40:36|0.55249
01:40:37|0.55221
01:40:38|0.55412
01:40:39|0.55412
01:40:40|0.55641
01:40:41|0.55505
01:40:42|0.55613
01:40:43|0.55505
01:40:45|0.55684
01:40:45|0.55613
01:40:47|0.55807
01:40:47|0.55612
01:40:49|0.55612
01:40:49|0.55639
01:40:50|0.55748
01:40:52|0.55822
01:40:53|0.55848
01:40:53|0.55848
01:40:54|0.55713
01:40:56|0.55713
01:40:56|0.55858
01:40:57|0.55998
01:40:58|0.55859
01:41:00|0.55846
01:41:00|0.55755
01:41:01|0.55848
01:41:02|0.55848
01:41:03|0.55726
01:41:05|0.55747
01:41:06|0.55848
01:41:07|0.55849
01:41:08|0.55747
01:41:09|0.55747
01:41:11|0.55832
01:41:12|0.55819
01:41:13|0.55819
01:41:14|0.55893
01:41:15|0.55881
01:41:16|0.55819
01:41:17|0.55792
01:41:18|0.55795
01:41:19|0.56
01:41:20|0.55872
01:41:21|0.55872
01:41:23|0.5604
01:41:24|0.56165
01:41:24|0.56979
01:41:26|0.56902
01:41:27|0.57047
01:41:28|0.56988
01:41:29|0.57045
01:41:30|0.56988
01:41:31|0.57488
01:41:32|0.57159
01:41:33|0.57418
01:41:34|0.57229
01:41:35|0.56994
01:41:36|0.57494
01:41:37|0.57005
01:41:38|0.57156
01:41:39|0.56985
01:41:40|0.56961
01:41:41|0.56689
01:41:42|0.56797
01:41:43|0.56805
01:41:44|0.5684
01:41:45|0.56771
01:41:46|0.57079
01:41:47|0.56842
01:41:48|0.57188
01:41:49|0.57042
01:41:50|0.57148
01:41:51|0.56942
01:41:52|0.56785
01:41:53|0.56793
01:41:54|0.57219
01:41:55|0.57135
01:41:56|0.56897
01:41:57|0.57468
01:41:59|0.57075
01:41:59|0.57071
01:42:00|0.56898
01:42:01|0.57078
01:42:02|0.5735
01:42:03|0.57361
01:42:05|0.57231
01:42:07|0.57193
01:42:07|0.57008
01:42:09|0.57114
01:42:10|0.56714
01:42:11|0.56491
01:42:11|0.56498
01:42:13|0.56296
01:42:13|0.56258
01:42:15|0.56204
01:42:15|0.56496
01:42:16|0.56483
01:42:18|0.5655
01:42:18|0.56528
01:42:20|0.56805
01:42:21|0.5674
01:42:22|0.5669
01:42:23|0.56762
01:42:24|0.56866
01:42:25|0.56979
01:42:25|0.56918
01:42:27|0.5674
01:42:27|0.56747
01:42:28|0.56747
01:42:30|0.56747
01:42:30|0.56753
01:42:31|0.56757
01:42:33|0.56757
01:42:34|0.56873
01:42:34|0.56873
01:42:36|0.56653
01:42:36|0.56662
01:42:38|0.56758
01:42:39|0.56661
01:42:40|0.56751
01:42:41|0.56805
01:42:42|0.56606
01:42:43|0.56703
01:42:44|0.56703
01:42:45|0.56704
01:42:46|0.56704
01:42:47|0.56677
01:42:48|0.56674
01:42:49|0.56675
01:42:50|0.56661
01:42:51|0.56661
01:42:52|0.56606
01:42:53|0.56821
01:42:54|0.5675
01:42:55|0.56874
01:42:56|0.56874
01:42:57|0.56908
01:42:58|0.5676
01:42:59|0.56606
01:43:00|0.56606
01:43:01|0.5676
01:43:02|0.56821
01:43:03|0.5695
01:43:04|0.56782
01:43:06|0.56743
01:43:07|0.5652
01:43:08|0.56643
01:43:10|0.56456
01:43:11|0.56408
01:43:13|0.56418
01:43:13|0.56315
01:43:14|0.564
01:43:16|0.56453
01:43:16|0.56453
01:43:17|0.5646
01:43:18|0.5646
01:43:19|0.5646
01:43:20|0.56741
01:43:21|0.56633
01:43:22|0.56475
01:43:23|0.56757
01:43:24|0.56758
01:43:25|0.56758
01:43:27|0.56677
01:43:27|0.56699
01:43:29|0.56692
01:43:30|0.567
01:43:31|0.567
01:43:32|0.567
01:43:33|0.56805
01:43:34|0.56691
01:43:35|0.56686
01:43:36|0.56687
01:43:37|0.56684
01:43:38|0.56781
01:43:39|0.56631
01:43:40|0.56631
01:43:41|0.5685
01:43:42|0.56809
01:43:43|0.56954
01:43:44|0.56965
01:43:45|0.56965
01:43:46|0.56959
01:43:47|0.56959
01:43:49|0.57112
01:43:50|0.57043
01:43:51|0.572
01:43:53|0.57073
01:43:54|0.57079
01:43:54|0.57073
01:43:55|0.57185
01:43:56|0.57182
01:43:57|0.57322
01:43:58|0.57524
01:43:59|0.57477
01:44:00|0.57658
01:44:01|0.57476
01:44:02|0.57389
01:44:03|0.57518
01:44:04|0.57167
01:44:06|0.5748
01:44:08|0.573
01:44:09|0.57373
01:44:10|0.575
01:44:11|0.57507
01:44:12|0.57388
01:44:13|0.57395
01:44:15|0.57547
01:44:15|0.57538
01:44:16|0.57746
01:44:17|0.57551
01:44:18|0.57547
01:44:19|0.57525
01:44:20|0.5761
01:44:21|0.57418
01:44:22|0.57418
01:44:23|0.57494
01:44:24|0.574
01:44:25|0.57488
01:44:26|0.57488
01:44:27|0.57487
01:44:28|0.574
01:44:29|0.574
01:44:30|0.57163
01:44:31|0.57037
01:44:32|0.57279
01:44:33|0.57258
01:44:34|0.57278
01:44:36|0.57
01:44:37|0.57
01:44:38|0.57
01:44:39|0.57249
01:44:39|0.57159
01:44:41|0.5724
01:44:42|0.57131
01:44:43|0.57136
01:44:44|0.57112
01:44:45|0.571
01:44:46|0.571
01:44:47|0.57
01:44:48|0.56888
01:44:49|0.56978
01:44:50|0.56771
01:44:51|0.56908
01:44:51|0.56399
01:44:53|0.56386
01:44:54|0.56522
01:44:55|0.5634
01:44:56|0.56238
01:44:56|0.5629
01:44:57|0.56314
01:44:58|0.56118
01:45:00|0.56274
01:45:01|0.56066
01:45:02|0.56023
01:45:03|0.56075
01:45:05|0.56337
01:45:05|0.56049
01:45:07|0.56241
01:45:08|0.56212
01:45:10|0.56554
01:45:11|0.56414
01:45:12|0.56565
01:45:13|0.56564
01:45:14|0.56611
01:45:16|0.56614
01:45:16|0.56614
01:45:17|0.56715
01:45:19|0.56784
01:45:21|0.56804
01:45:22|0.56695
01:45:22|0.56695
01:45:23|0.569
01:45:25|0.56902
01:45:26|0.56988
01:45:27|0.56912
01:45:28|0.56917
01:45:29|0.57036
01:45:30|0.56919
01:45:31|0.56953
01:45:32|0.572
01:45:33|0.57066
01:45:34|0.57219
01:45:35|0.57539
01:45:35|0.57475
01:45:37|0.57345
01:45:38|0.576
01:45:38|0.57318
01:45:40|0.57317
01:45:42|0.57345
01:45:42|0.57448
01:45:43|0.57375
01:45:44|0.57365
01:45:45|0.57368
01:45:46|0.57364
01:45:47|0.57548
01:45:48|0.5752
01:45:49|0.57692
01:45:50|0.57668
01:45:51|0.57491
01:45:53|0.57491
01:45:53|0.57463
01:45:54|0.573
01:45:55|0.57407
01:45:56|0.57377
01:45:57|0.57664
01:45:58|0.57579
01:45:59|0.57469
01:46:00|0.57392
01:46:01|0.57471
01:46:02|0.57216
01:46:03|0.57166
01:46:05|0.57166
01:46:05|0.57166
01:46:06|0.57132
01:46:08|0.57323
01:46:09|0.5714
01:46:11|0.57036
01:46:12|0.57481
01:46:13|0.57553
01:46:14|0.57407
01:46:16|0.57395
01:46:16|0.57533
01:46:17|0.57433
01:46:18|0.5744
01:46:19|0.57452
01:46:20|0.57452
01:46:21|0.57571
01:46:22|0.57591
01:46:23|0.57564
01:46:24|0.57425
01:46:25|0.57425
01:46:26|0.57612
01:46:27|0.57612
01:46:28|0.57335
01:46:29|0.5741
01:46:31|0.57459
01:46:31|0.57571
01:46:33|0.57556
01:46:33|0.57751
01:46:35|0.57731
01:46:35|0.57644
01:46:37|0.57915
01:46:37|0.57914
01:46:39|0.57915
01:46:40|0.58001
01:46:40|0.58353
01:46:41|0.58677
01:46:43|0.58528
01:46:44|0.58127
01:46:44|0.58097
01:46:45|0.58246
01:46:47|0.58103
01:46:48|0.58232
01:46:48|0.5831
01:46:49|0.58184
01:46:50|0.58178
01:46:51|0.58301
01:46:53|0.58188
01:46:54|0.58304
01:46:55|0.58332
01:46:56|0.5832
01:46:57|0.58408
01:46:58|0.58392
01:46:59|0.58392
01:47:00|0.58394
01:47:01|0.58392
01:47:02|0.5845
01:47:04|0.58448
01:47:05|0.5845
01:47:06|0.58387
01:47:06|0.58551
01:47:08|0.58551
01:47:10|0.5855
01:47:11|0.5855
01:47:12|0.58421
01:47:14|0.58422
01:47:14|0.58422
01:47:15|0.58422
01:47:17|0.58418
01:47:18|0.58348
01:47:19|0.58421
01:47:20|0.58186
01:47:21|0.58
01:47:22|0.57939
01:47:23|0.57734
01:47:25|0.57569
01:47:26|0.57692
01:47:26|0.57787
01:47:28|0.57825
01:47:28|0.57686
01:47:30|0.57677
01:47:32|0.57605
01:47:32|0.573
01:47:33|0.57557
01:47:34|0.57643
01:47:35|0.57779
01:47:36|0.57915
01:47:37|0.57862
01:47:38|0.57743
01:47:39|0.57743
01:47:40|0.579
01:47:41|0.57576
01:47:42|0.57712
01:47:43|0.57787
01:47:44|0.57787
01:47:45|0.57921
01:47:46|0.58088
01:47:47|0.57912
01:47:48|0.5801
01:47:49|0.58136
01:47:50|0.58194
01:47:51|0.58115
01:47:52|0.58201
01:47:53|0.58319
01:47:55|0.58259
01:47:55|0.58058
01:47:56|0.5809
01:47:57|0.58257
01:47:58|0.57942
01:48:00|0.58107
01:48:00|0.58164
01:48:01|0.58166
01:48:02|0.58166
01:48:03|0.58166
01:48:04|0.58209
01:48:05|0.58179
01:48:06|0.58041
01:48:07|0.58041
01:48:08|0.58041
01:48:10|0.58256
01:48:12|0.58007
01:48:13|0.58137
01:48:14|0.58137
01:48:15|0.58146
01:48:16|0.58041
01:48:17|0.58001
01:48:18|0.58129
01:48:19|0.58003
01:48:20|0.58132
01:48:21|0.58008
01:48:22|0.58
01:48:23|0.58041
01:48:24|0.58079
01:48:25|0.58
01:48:27|0.58001
01:48:27|0.58
01:48:28|0.58
01:48:29|0.57942
01:48:30|0.5798
01:48:32|0.5798
01:48:33|0.58067
01:48:34|0.5807
01:48:35|0.58066
01:48:36|0.58
01:48:37|0.57864
01:48:38|0.57774
01:48:39|0.57922
01:48:40|0.57836
01:48:41|0.57736
01:48:42|0.57567
01:48:42|0.57577
01:48:44|0.5758
01:48:45|0.5758
01:48:46|0.57739
01:48:47|0.57584
01:48:48|0.57726
01:48:48|0.57764
01:48:49|0.57835
01:48:51|0.57606
01:48:52|0.57738
01:48:54|0.57714
01:48:54|0.57852
01:48:55|0.57602
01:48:56|0.57599
01:48:57|0.57603
01:48:58|0.57787
01:48:59|0.57787
01:49:00|0.576
01:49:01|0.57773
01:49:02|0.57537
01:49:03|0.57537
01:49:04|0.57683
01:49:05|0.57554
01:49:06|0.57588
01:49:07|0.57429
01:49:08|0.57239
01:49:09|0.57265
01:49:11|0.57385
01:49:13|0.5719
01:49:14|0.57347
01:49:15|0.57378
01:49:16|0.57012
01:49:17|0.56998
01:49:19|0.57412
01:49:20|0.57412
01:49:20|0.57134
01:49:21|0.57161
01:49:22|0.57102
01:49:23|0.56803
01:49:24|0.56828
01:49:25|0.57089
01:49:26|0.56805
01:49:27|0.5693
01:49:28|0.57038
01:49:29|0.56754
01:49:30|0.56378
01:49:31|0.56571
01:49:32|0.56548
01:49:33|0.56542
01:49:34|0.56542
01:49:35|0.56542
01:49:37|0.56377
01:49:37|0.56377
01:49:38|0.56445
01:49:40|0.56512
01:49:41|0.56499
01:49:42|0.56415
01:49:43|0.5653
01:49:44|0.56443
01:49:45|0.56379
01:49:46|0.56414
01:49:47|0.56414
01:49:48|0.56545
01:49:49|0.56569
01:49:50|0.56599
01:49:50|0.56599
01:49:52|0.5649
01:49:53|0.56515
01:49:54|0.56339
01:49:56|0.56065
01:49:56|0.56063
01:49:58|0.56
01:49:59|0.55939
01:49:59|0.55744
01:50:01|0.55871
01:50:01|0.5574
01:50:03|0.55817
01:50:04|0.55793
01:50:05|0.55783
01:50:06|0.55825
01:50:07|0.55674
01:50:09|0.5566
01:50:09|0.55631
01:50:10|0.55515
01:50:12|0.54724
01:50:14|0.54746
01:50:15|0.54773
01:50:17|0.54627
01:50:18|0.54941
01:50:19|0.54854
01:50:20|0.54768
01:50:22|0.548
01:50:22|0.54707
01:50:23|0.54949
01:50:25|0.54986
01:50:26|0.54994
01:50:27|0.55178
01:50:28|0.54996
01:50:29|0.54874
01:50:29|0.55037
01:50:31|0.55348
01:50:32|0.55341
01:50:33|0.55324
01:50:34|0.55306
01:50:35|0.55306
01:50:36|0.55415
01:50:37|0.55306
01:50:38|0.55306
01:50:39|0.554
01:50:40|0.55462
01:50:41|0.55322
01:50:43|0.55477
01:50:43|0.5537
01:50:44|0.5549
01:50:45|0.55722
01:50:46|0.55526
01:50:47|0.55527
01:50:48|0.55527
01:50:50|0.55527
01:50:51|0.55525
01:50:52|0.5557
01:50:53|0.5557
01:50:54|0.5557
01:50:54|0.55862
01:50:55|0.55859
01:50:57|0.55896
01:50:58|0.55896
01:50:58|0.55806
01:50:59|0.55805
01:51:00|0.55805
01:51:01|0.55805
01:51:03|0.55895
01:51:03|0.55956
01:51:05|0.55956
01:51:05|0.55954
01:51:06|0.55956
01:51:07|0.55954
01:51:08|0.56
01:51:09|0.56021
01:51:11|0.56025
01:51:11|0.56033
01:51:13|0.55942
01:51:15|0.56115
01:51:16|0.56076
01:51:17|0.56259
01:51:19|0.56337
01:51:20|0.56462
01:51:21|0.565
01:51:23|0.56489
01:51:24|0.56339
01:51:26|0.56463
01:51:26|0.56338
01:51:28|0.56043
01:51:30|0.56068
01:51:30|0.56198
01:51:31|0.56207
01:51:32|0.56339
01:51:33|0.56291
01:51:34|0.56283
01:51:35|0.56146
01:51:36|0.56237
01:51:38|0.56462
01:51:38|0.56285
01:51:39|0.56297
01:51:40|0.56297
01:51:41|0.56405
01:51:42|0.56297
01:51:43|0.56297
01:51:44|0.56185
01:51:45|0.56331
01:51:46|0.56331
01:51:47|0.56331
01:51:49|0.56186
01:51:49|0.56309
01:51:51|0.56379
01:51:52|0.56379
01:51:53|0.56216
01:51:54|0.56346
01:51:55|0.5622
01:51:56|0.56222
01:51:57|0.56222
01:51:58|0.56222
01:51:59|0.56185
01:52:00|0.5622
01:52:01|0.56077
01:52:02|0.56137
01:52:03|0.56087
01:52:04|0.56396
01:52:05|0.56193
01:52:06|0.56144
01:52:07|0.56144
01:52:08|0.56013
01:52:09|0.56077
01:52:10|0.56193
01:52:11|0.56193
01:52:12|0.56002
01:52:13|0.56
01:52:15|0.55855
01:52:16|0.55991
01:52:17|0.55982
01:52:18|0.5598
01:52:19|0.55973
01:52:21|0.55632
01:52:21|0.55576
01:52:23|0.55461
01:52:24|0.55455
01:52:25|0.5533
01:52:25|0.55348
01:52:26|0.553
01:52:28|0.55507
01:52:29|0.55635
01:52:30|0.55405
01:52:30|0.55229
01:52:32|0.55335
01:52:33|0.55335
01:52:34|0.55394
01:52:35|0.55359
01:52:36|0.55328
01:52:37|0.55499
01:52:38|0.55378
01:52:39|0.55422
01:52:40|0.55386
01:52:41|0.55343
01:52:42|0.55482
01:52:43|0.5546
01:52:44|0.5546
01:52:45|0.55581
01:52:46|0.55581
01:52:47|0.55382
01:52:48|0.555
01:52:49|0.555
01:52:50|0.55602
01:52:51|0.55565
01:52:52|0.55438
01:52:53|0.55438
01:52:54|0.56
01:52:55|0.55658
01:52:56|0.55672
01:52:57|0.55608
01:52:58|0.55672
01:52:59|0.55768
01:53:00|0.55909
01:53:01|0.55802
01:53:02|0.55721
01:53:03|0.55658
01:53:04|0.55658
01:53:05|0.55658
01:53:06|0.55658
01:53:07|0.55718
01:53:08|0.55718
01:53:09|0.55715
01:53:10|0.55735
01:53:12|0.55697
01:53:12|0.55576
01:53:13|0.55659
01:53:14|0.55659
01:53:15|0.55749
01:53:17|0.55613
01:53:18|0.55613
01:53:19|0.55613
01:53:20|0.55664
01:53:21|0.55664
01:53:23|0.55755
01:53:23|0.5566
01:53:24|0.5566
01:53:25|0.55887
01:53:26|0.55887
01:53:27|0.55872
01:53:29|0.55876
01:53:30|0.55876
01:53:31|0.55872
01:53:31|0.55872
01:53:33|0.55958
01:53:34|0.55958
01:53:35|0.55958
01:53:35|0.55993
01:53:37|0.55895
01:53:38|0.55958
01:53:39|0.56
01:53:41|0.55958
01:53:41|0.55897
01:53:42|0.55897
01:53:43|0.55897
01:53:44|0.55876
01:53:45|0.55878
01:53:46|0.55868
01:53:47|0.55968
01:53:48|0.55981
01:53:49|0.55981
01:53:51|0.56
01:53:51|0.5591
01:53:53|0.5591
01:53:54|0.5591
01:53:55|0.5591
01:53:56|0.56
01:53:57|0.56
01:53:58|0.55807
01:53:58|0.55564
01:54:00|0.55708
01:54:01|0.55468
01:54:01|0.55488
01:54:03|0.55526
01:54:03|0.55572
01:54:05|0.55572
01:54:05|0.55572
01:54:07|0.55526
01:54:09|0.5547
01:54:09|0.55466
01:54:10|0.55433
01:54:11|0.55554
01:54:12|0.55701
01:54:13|0.55508
01:54:14|0.55508
01:54:16|0.55563
01:54:18|0.55562
01:54:18|0.55562
01:54:20|0.55701
01:54:21|0.55771
01:54:23|0.55597
01:54:23|0.5536
01:54:24|0.55549
01:54:26|0.55537
01:54:28|0.553
01:54:28|0.55199
01:54:29|0.55216
01:54:30|0.55383
01:54:32|0.55199
01:54:34|0.5524
01:54:34|0.55157
01:54:35|0.55194
01:54:37|0.55199
01:54:39|0.55109
01:54:39|0.54806
01:54:40|0.54827
01:54:41|0.54804
01:54:42|0.54918
01:54:43|0.54805
01:54:44|0.54769
01:54:45|0.54905
01:54:46|0.54926
01:54:47|0.54825
01:54:48|0.54992
01:54:50|0.54922
01:54:50|0.55038
01:54:51|0.55051
01:54:53|0.55039
01:54:53|0.54954
01:54:55|0.54795
01:54:55|0.54794
01:54:56|0.54933
01:54:57|0.54933
01:54:59|0.54795
01:55:00|0.54815
01:55:01|0.54839
01:55:02|0.54705
01:55:03|0.5468
01:55:04|0.54794
01:55:04|0.54794
01:55:06|0.54794
01:55:06|0.548
01:55:07|0.54573
01:55:08|0.54582
01:55:09|0.54606
01:55:11|0.54663
01:55:12|0.5475
01:55:13|0.54747
01:55:14|0.54647
01:55:15|0.54675
01:55:16|0.5456
01:55:18|0.54223
01:55:19|0.54316
01:55:20|0.54563
01:55:21|0.5434
01:55:22|0.54257
01:55:23|0.54257
01:55:24|0.54408
01:55:25|0.54523
01:55:26|0.54412
01:55:27|0.54002
01:55:28|0.54252
01:55:29|0.54296
01:55:30|0.54412
01:55:31|0.54227
01:55:32|0.54335
01:55:33|0.54305
01:55:34|0.54234
01:55:35|0.54276
01:55:36|0.54276
01:55:37|0.54233
01:55:38|0.54214
01:55:39|0.54004
01:55:40|0.54154
01:55:41|0.54154
01:55:42|0.54012
01:55:43|0.53971
01:55:44|0.54016
01:55:45|0.54016
01:55:46|0.54128
01:55:48|0.54195
01:55:48|0.54154
01:55:49|0.54151
01:55:50|0.54154
01:55:51|0.54136
01:55:52|0.54169
01:55:53|0.54283
01:55:54|0.54163
01:55:55|0.54262
01:55:56|0.54187
01:55:57|0.5419
01:55:58|0.5429
01:55:59|0.54262
01:56:00|0.5419
01:56:01|0.5419
01:56:02|0.5419
01:56:04|0.54262
01:56:04|0.54281
01:56:05|0.54173
01:56:06|0.54173
01:56:07|0.54333
01:56:08|0.54291
01:56:10|0.54291
01:56:10|0.54228
01:56:11|0.54228
01:56:12|0.54369
01:56:13|0.54369
01:56:15|0.54369
01:56:15|0.54444
01:56:16|0.54265
01:56:18|0.54327
01:56:19|0.54482
01:56:20|0.54524
01:56:22|0.54566
01:56:22|0.54565
01:56:24|0.54501
01:56:26|0.54482
01:56:26|0.54566
01:56:27|0.54566
01:56:28|0.54594
01:56:30|0.54724
01:56:31|0.54931
01:56:32|0.54931
01:56:33|0.54823
01:56:35|0.54713
01:56:36|0.548
01:56:37|0.548
01:56:37|0.54906
01:56:38|0.54931
01:56:40|0.54931
01:56:41|0.54931
01:56:42|0.54931
01:56:43|0.54948
01:56:44|0.54931
01:56:44|0.55137
01:56:45|0.55031
01:56:46|0.55031
01:56:48|0.55031
01:56:49|0.55162
01:56:50|0.55188
01:56:51|0.55006
01:56:51|0.54931
01:56:52|0.55044
01:56:53|0.55044
01:56:54|0.54947
01:56:56|0.54994
01:56:57|0.55031
01:56:58|0.55103
01:56:59|0.55008
01:57:00|0.55008
01:57:00|0.55008
01:57:02|0.55008
01:57:03|0.55058
01:57:04|0.54977
01:57:04|0.55
01:57:06|0.54987
01:57:06|0.54987
01:57:07|0.54987
01:57:09|0.54932
01:57:09|0.548
01:57:11|0.548
01:57:12|0.54804
01:57:12|0.54804
01:57:14|0.548
01:57:14|0.54812
01:57:15|0.54812
01:57:16|0.54937
01:57:17|0.54791
01:57:19|0.54795
01:57:20|0.54659
01:57:21|0.54689
01:57:22|0.54485
01:57:23|0.54485
01:57:25|0.54512
01:57:26|0.54512
01:57:27|0.5442
01:57:28|0.54379
01:57:29|0.54387
01:57:30|0.54242
01:57:31|0.54303
01:57:32|0.54303
01:57:32|0.542
01:57:34|0.54166
01:57:35|0.54315
01:57:36|0.54189
01:57:37|0.54374
01:57:38|0.54374
01:57:39|0.54353
01:57:40|0.54253
01:57:41|0.54253
01:57:42|0.54488
01:57:43|0.54488
01:57:44|0.54483
01:57:45|0.54672
01:57:47|0.54594
01:57:48|0.54594
01:57:49|0.54769
01:57:49|0.54658
01:57:51|0.54658
01:57:51|0.54658
01:57:53|0.54723
01:57:54|0.54723
01:57:55|0.54796
01:57:56|0.548
01:57:58|0.54796
01:57:59|0.5471
01:57:59|0.5471
01:58:00|0.54795
01:58:02|0.54858
01:58:02|0.54876
01:58:03|0.54876
01:58:04|0.54827
01:58:05|0.54827
01:58:07|0.54827
01:58:08|0.54827
01:58:08|0.54805
01:58:09|0.54899
01:58:10|0.54899
01:58:11|0.54899
01:58:13|0.54899
01:58:13|0.55015
01:58:14|0.55015
01:58:16|0.55015
01:58:17|0.5483
01:58:18|0.5483
01:58:19|0.54827
01:58:21|0.54796
01:58:22|0.54804
01:58:24|0.54804
01:58:25|0.54804
01:58:26|0.54804
01:58:27|0.54868
01:58:28|0.54868
01:58:29|0.54868
01:58:30|0.54795
01:58:30|0.54795
01:58:32|0.54795
01:58:33|0.54795
01:58:34|0.54836
01:58:35|0.54723
01:58:36|0.54868
01:58:37|0.54868
01:58:38|0.54869
01:58:39|0.54869
01:58:39|0.54869
01:58:40|0.54706
01:58:41|0.54706
01:58:43|0.54706
01:58:44|0.54717
01:58:45|0.54717
01:58:46|0.54717
01:58:47|0.54717
01:58:48|0.54717
01:58:49|0.54717
01:58:50|0.54736
01:58:51|0.54806
01:58:52|0.54806
01:58:53|0.54811
01:58:54|0.54811
01:58:55|0.54811
01:58:56|0.547
01:58:57|0.54786
01:58:58|0.54786
01:58:59|0.54786
01:59:00|0.54786
01:59:01|0.54786
01:59:02|0.54786
01:59:03|0.54797
01:59:04|0.548
01:59:05|0.548
01:59:06|0.54714
01:59:07|0.54714
01:59:08|0.548
01:59:09|0.548
01:59:10|0.54811
01:59:11|0.54811
01:59:12|0.54952
01:59:13|0.55205
01:59:14|0.55355
01:59:15|0.5517
01:59:17|0.55165
01:59:17|0.55167
01:59:18|0.55167
01:59:19|0.55167
01:59:21|0.55359
01:59:22|0.55177
01:59:24|0.55177
01:59:25|0.55365
01:59:26|0.55161
01:59:27|0.55321
01:59:29|0.55161
01:59:30|0.55161
01:59:32|0.55314
01:59:32|0.55314
01:59:33|0.55174
01:59:35|0.55328
01:59:37|0.5512
01:59:37|0.55083
01:59:38|0.55
01:59:39|0.55286
01:59:40|0.55286
01:59:42|0.55176
01:59:43|0.55176
01:59:44|0.55176
01:59:45|0.55176
01:59:46|0.55176
01:59:47|0.55278
01:59:48|0.55234
01:59:49|0.552
01:59:50|0.55234
01:59:52|0.55233
01:59:52|0.55233
01:59:53|0.55193
01:59:54|0.55161
01:59:55|0.55164
01:59:56|0.5523
01:59:57|0.5523
01:59:58|0.5523
01:59:59|0.55279
02:00:00|0.55286
02:00:01|0.55286
02:00:02|0.55286
02:00:03|0.55286
02:00:04|0.5523
02:00:05|0.55255
02:00:06|0.55253
02:00:07|0.55255
02:00:08|0.55161
02:00:09|0.55252
02:00:10|0.55188
02:00:12|0.55229
02:00:12|0.55225
02:00:13|0.55224
02:00:14|0.5518
02:00:15|0.55021
02:00:16|0.55013
02:00:18|0.55013
02:00:18|0.55013
02:00:19|0.55013
02:00:21|0.54959
02:00:22|0.5486
02:00:24|0.54861
02:00:25|0.54861
02:00:26|0.54859
02:00:27|0.54835
02:00:28|0.54745
02:00:28|0.54749
02:00:30|0.54845
02:00:31|0.54827
02:00:32|0.54739
02:00:33|0.547
02:00:34|0.547
02:00:35|0.54786
02:00:36|0.54786
02:00:37|0.54703
02:00:38|0.547
02:00:39|0.547
02:00:40|0.54673
02:00:41|0.547
02:00:42|0.5467
02:00:43|0.54669
02:00:44|0.54669
02:00:45|0.54669
02:00:46|0.54669
02:00:47|0.54669
02:00:48|0.54661
02:00:50|0.5466
02:00:51|0.5459
02:00:51|0.5459
02:00:52|0.545
02:00:53|0.54586
02:00:54|0.54586
02:00:56|0.54431
02:00:57|0.545
02:00:58|0.54438
02:00:58|0.54436
02:01:00|0.54434
02:01:00|0.54423
02:01:01|0.54395
02:01:03|0.54396
02:01:03|0.54487
02:01:04|0.54398
02:01:05|0.54398
02:01:06|0.54498
02:01:08|0.54413
02:01:08|0.54423
02:01:09|0.54423
02:01:10|0.54423
02:01:11|0.54423
02:01:13|0.54439
02:01:13|0.54547
02:01:14|0.54542
02:01:15|0.54542
02:01:17|0.54542
02:01:17|0.54546
02:01:18|0.54546
02:01:19|0.54492
02:01:20|0.54492
02:01:21|0.54492
02:01:23|0.54473
02:01:24|0.545
02:01:25|0.545
02:01:26|0.545
02:01:27|0.5459
02:01:28|0.5459
02:01:29|0.5459
02:01:30|0.547
02:01:31|0.547
02:01:33|0.54864
02:01:34|0.54864
02:01:35|0.54864
02:01:35|0.54864
02:01:36|0.54846
02:01:38|0.54846
02:01:39|0.54846
02:01:40|0.54846
02:01:41|0.5473
02:01:42|0.54856
02:01:43|0.54856
02:01:44|0.54856
02:01:45|0.54656
02:01:46|0.5468
02:01:47|0.5468
02:01:48|0.5459
02:01:49|0.5464
02:01:50|0.5464
02:01:51|0.54549
02:01:52|0.54549
02:01:53|0.54562
02:01:54|0.54696
02:01:56|0.54696
02:01:56|0.54731
02:01:57|0.54661
02:01:58|0.54661
02:01:59|0.54661
02:02:00|0.54803
02:02:01|0.54803
02:02:02|0.54803
02:02:03|0.54567
02:02:04|0.54445
02:02:05|0.54485
02:02:06|0.54573
02:02:07|0.54573
02:02:08|0.54445
02:02:09|0.54445
02:02:10|0.54477
02:02:12|0.54477
02:02:12|0.54477
02:02:13|0.54477
02:02:14|0.54477
02:02:15|0.5448
02:02:17|0.5448
02:02:18|0.5448
02:02:18|0.5448
02:02:19|0.54462
02:02:21|0.54462
02:02:22|0.54462
02:02:22|0.54472
02:02:24|0.54472
02:02:26|0.54549
02:02:27|0.54549
02:02:29|0.54549
02:02:29|0.54549
02:02:30|0.54479
02:02:31|0.54465
02:02:33|0.54612
02:02:33|0.54612
02:02:35|0.54612
02:02:36|0.54612
02:02:37|0.54612
02:02:38|0.54612
02:02:39|0.54503
02:02:40|0.54503
02:02:41|0.54503
02:02:42|0.54549
02:02:43|0.54549
02:02:44|0.54549
02:02:45|0.54549
02:02:47|0.54549
02:02:47|0.5448
02:02:48|0.5448
02:02:50|0.54597
02:02:50|0.54416
02:02:51|0.54374
02:02:53|0.54374
02:02:54|0.54311
02:02:55|0.543
02:02:56|0.54268
02:02:56|0.54204
02:02:57|0.54289
02:02:59|0.54289
02:03:00|0.54135
02:03:01|0.54081
02:03:01|0.5407
02:03:02|0.5388
02:03:03|0.53701
02:03:04|0.53722
02:03:05|0.53701
02:03:07|0.53747
02:03:08|0.53676
02:03:09|0.53676
02:03:10|0.53596
02:03:11|0.5336
02:03:11|0.53339
02:03:12|0.53339
02:03:13|0.53345
02:03:14|0.53101
02:03:16|0.53222
02:03:17|0.5325
02:03:17|0.53274
02:03:18|0.53272
02:03:19|0.53267
02:03:21|0.53255
02:03:21|0.53255
02:03:22|0.5325
02:03:23|0.53115
02:03:25|0.53112
02:03:26|0.53271
02:03:27|0.533
02:03:29|0.53676
02:03:30|0.53676
02:03:31|0.53667
02:03:33|0.53537
02:03:34|0.53538
02:03:36|0.53676
02:03:36|0.53676
02:03:37|0.53676
02:03:38|0.53681
02:03:39|0.53688
02:03:40|0.53764
02:03:41|0.53494
02:03:43|0.53642
02:03:43|0.53668
02:03:44|0.53668
02:03:45|0.53688
02:03:46|0.53688
02:03:47|0.53521
02:03:49|0.53454
02:03:50|0.53454
02:03:51|0.5339
02:03:52|0.5339
02:03:53|0.53549
02:03:54|0.53549
02:03:55|0.53551
02:03:55|0.53551
02:03:58|0.53637
02:03:58|0.53552
02:03:59|0.53552
02:04:00|0.53374
02:04:01|0.53512
02:04:02|0.53377
02:04:04|0.53377
02:04:04|0.53377
02:04:06|0.53377
02:04:06|0.53377
02:04:07|0.53396
02:04:09|0.53396
02:04:09|0.53399
02:04:10|0.53502
02:04:11|0.53502
02:04:13|0.53502
02:04:13|0.53502
02:04:14|0.5349
02:04:15|0.53377
02:04:17|0.53374
02:04:18|0.53517
02:04:19|0.5338
02:04:20|0.5338
02:04:22|0.5338
02:04:22|0.53474
02:04:23|0.53474
02:04:25|0.53398
02:04:26|0.53537
02:04:27|0.5351
02:04:28|0.5351
02:04:29|0.5351
02:04:31|0.5351
02:04:32|0.53537
02:04:33|0.53537
02:04:34|0.53537
02:04:35|0.5359
02:04:36|0.53595
02:04:37|0.53537
02:04:38|0.53637
02:04:39|0.53632
02:04:40|0.53547
02:04:41|0.53547
02:04:41|0.5354
02:04:43|0.53501
02:04:44|0.53501
02:04:45|0.5351
02:04:47|0.53508
02:04:47|0.53508
02:04:48|0.53616
02:04:49|0.53616
02:04:50|0.53616
02:04:51|0.53616
02:04:52|0.53616
02:04:54|0.53513
02:04:54|0.53513
02:04:55|0.53513
02:04:56|0.53429
02:04:57|0.53429
02:04:58|0.53508
02:05:00|0.53429
02:05:00|0.53429
02:05:01|0.53429
02:05:02|0.53403
02:05:03|0.53403
02:05:05|0.53403
02:05:05|0.53276
02:05:06|0.53276
02:05:07|0.53394
02:05:08|0.53247
02:05:10|0.53242
02:05:11|0.53247
02:05:12|0.53385
02:05:12|0.53385
02:05:13|0.53345
02:05:15|0.53345
02:05:16|0.53345
02:05:16|0.53345
02:05:17|0.53345
02:05:19|0.53391
02:05:19|0.53394
02:05:20|0.53394
02:05:21|0.53394
02:05:22|0.53281
02:05:23|0.53394
02:05:24|0.53394
02:05:25|0.53281
02:05:27|0.53316
02:05:28|0.5323
02:05:30|0.53227
02:05:31|0.53373
02:05:32|0.53373
02:05:33|0.53239
02:05:34|0.53243
02:05:35|0.53391
02:05:36|0.53391
02:05:36|0.53391
02:05:38|0.53389
02:05:39|0.53389
02:05:40|0.53389
02:05:41|0.53278
02:05:42|0.53278
02:05:42|0.53278
02:05:44|0.53278
02:05:44|0.53291
02:05:46|0.53382
02:05:47|0.53383
02:05:48|0.53298
02:05:49|0.53389
02:05:50|0.53391
02:05:51|0.5332
02:05:52|0.5332
02:05:53|0.53324
02:05:54|0.53324
02:05:56|0.53329
02:05:56|0.53333
02:05:57|0.53342
02:05:58|0.5335
02:05:59|0.5335
02:06:00|0.53345
02:06:01|0.53346
02:06:02|0.53346
02:06:03|0.53346
02:06:05|0.53289
02:06:06|0.53289
02:06:07|0.53278
02:06:08|0.53278
02:06:08|0.53278
02:06:10|0.53242
02:06:11|0.53242
02:06:12|0.5328
02:06:13|0.53281
02:06:14|0.53351
02:06:15|0.53353
02:06:15|0.53353
02:06:17|0.53353
02:06:17|0.53281
02:06:19|0.53281
02:06:20|0.53281
02:06:20|0.53353
02:06:22|0.53278
02:06:23|0.53278
02:06:23|0.53281
02:06:24|0.53234
02:06:25|0.53234
02:06:26|0.53234
02:06:29|0.53276
02:06:30|0.53272
02:06:32|0.53272
02:06:33|0.53278
02:06:35|0.53281
02:06:36|0.5328
02:06:38|0.53281
02:06:38|0.53281
02:06:39|0.53284
02:06:40|0.53389
02:06:41|0.53295
02:06:42|0.53293
02:06:43|0.53304
02:06:44|0.53304
02:06:46|0.53304
02:06:46|0.53304
02:06:47|0.53304
02:06:48|0.53304
02:06:49|0.53304
02:06:51|0.5331
02:06:52|0.5331
02:06:53|0.53389
02:06:54|0.53389
02:06:54|0.53394
02:06:56|0.53394
02:06:57|0.53393
02:06:57|0.53393
02:06:58|0.53393
02:06:59|0.53394
02:07:00|0.53394
02:07:02|0.53459
02:07:03|0.53475
02:07:03|0.53698
02:07:04|0.53698
02:07:05|0.53533
02:07:07|0.53533
02:07:08|0.53544
02:07:09|0.53407
02:07:09|0.53407
02:07:10|0.53256
02:07:12|0.53345
02:07:13|0.53439
02:07:13|0.5342
02:07:15|0.53552
02:07:16|0.53552
02:07:17|0.53552
02:07:18|0.53552
02:07:19|0.53552
02:07:20|0.53494
02:07:21|0.53494
02:07:22|0.53407
02:07:23|0.53474
02:07:24|0.53322
02:07:25|0.53322
02:07:26|0.53322
02:07:28|0.5345
02:07:29|0.53313
02:07:31|0.53315
02:07:31|0.53433
02:07:33|0.53328
02:07:34|0.53328
02:07:36|0.53433
02:07:36|0.53328
02:07:37|0.53336
02:07:38|0.53336
02:07:39|0.53517
02:07:41|0.53517
02:07:41|0.53232
02:07:42|0.53234
02:07:43|0.53234
02:07:45|0.53233
02:07:46|0.53233
02:07:47|0.53323
02:07:47|0.53235
02:07:49|0.53235
02:07:49|0.53235
02:07:51|0.53235
02:07:52|0.53313
02:07:53|0.53313
02:07:54|0.53235
02:07:55|0.53235
02:07:56|0.53221
02:07:57|0.53118
02:07:58|0.53073
02:07:59|0.53051
02:08:00|0.52995
02:08:01|0.52995
02:08:02|0.52995
02:08:03|0.52516
02:08:04|0.52646
02:08:05|0.52635
02:08:06|0.52503
02:08:07|0.52503
02:08:08|0.52503
02:08:09|0.5254
02:08:10|0.5271
02:08:12|0.52824
02:08:12|0.52815
02:08:13|0.52869
02:08:14|0.5268
02:08:15|0.5268
02:08:17|0.52861
02:08:17|0.52861
02:08:18|0.52837
02:08:19|0.52741
02:08:20|0.52707
02:08:21|0.52471
02:08:22|0.52414
02:08:23|0.52583
02:08:24|0.52424
02:08:25|0.5246
02:08:26|0.52475
02:08:28|0.52466
02:08:28|0.52378
02:08:29|0.52421
02:08:31|0.52517
02:08:33|0.52373
02:08:34|0.52373
02:08:35|0.52362
02:08:36|0.52362
02:08:37|0.52362
02:08:39|0.5236
02:08:40|0.52448
02:08:41|0.52649
02:08:41|0.52538
02:08:43|0.52368
02:08:45|0.52526
02:08:46|0.52544
02:08:47|0.52617
02:08:48|0.52618
02:08:49|0.52666
02:08:50|0.52597
02:08:51|0.52597
02:08:52|0.52472
02:08:53|0.52472
02:08:54|0.52646
02:08:55|0.52642
02:08:56|0.52642
02:08:57|0.52535
02:08:58|0.52435
02:08:59|0.52542
02:09:00|0.52542
02:09:02|0.5243
02:09:03|0.52434
02:09:04|0.52467
02:09:05|0.52467
02:09:06|0.52467
02:09:07|0.525
02:09:08|0.52362
02:09:09|0.52362
02:09:10|0.52331
02:09:11|0.52167
02:09:12|0.52167
02:09:13|0.52235
02:09:14|0.52282
02:09:15|0.52282
02:09:16|0.52397
02:09:17|0.52282
02:09:18|0.5233
02:09:19|0.5233
02:09:20|0.5233
02:09:21|0.52261
02:09:22|0.52342
02:09:24|0.52264
02:09:24|0.52325
02:09:25|0.52316
02:09:26|0.52175
02:09:27|0.52175
02:09:29|0.52026
02:09:29|0.52047
02:09:30|0.5211
02:09:32|0.51975
02:09:33|0.51975
02:09:35|0.51981
02:09:35|0.51981
02:09:37|0.5191
02:09:37|0.51881
02:09:39|0.51986
02:09:39|0.51929
02:09:41|0.5184
02:09:42|0.51827
02:09:43|0.51801
02:09:44|0.51814
02:09:45|0.51895
02:09:45|0.52089
02:09:47|0.51992
02:09:48|0.52017
02:09:50|0.52018
02:09:51|0.52127
02:09:52|0.52179
02:09:53|0.52077
02:09:53|0.52135
02:09:55|0.5209
02:09:56|0.52115
02:09:57|0.52115
02:09:58|0.52397
02:09:59|0.52401
02:10:00|0.52335
02:10:01|0.52336
02:10:02|0.52336
02:10:03|0.52396
02:10:04|0.52401
02:10:04|0.52311
02:10:05|0.52311
02:10:07|0.52311
02:10:08|0.52368
02:10:09|0.52495
02:10:10|0.52495
02:10:11|0.52559
02:10:11|0.52577
02:10:13|0.5265
02:10:13|0.5265
02:10:16|0.52635
02:10:16|0.52543
02:10:17|0.52495
02:10:18|0.52653
02:10:19|0.52566
02:10:20|0.527
02:10:21|0.52882
02:10:22|0.52884
02:10:23|0.52746
02:10:24|0.52871
02:10:25|0.52865
02:10:26|0.531
02:10:27|0.53091
02:10:28|0.53057
02:10:29|0.53046
02:10:31|0.5292
02:10:33|0.5293
02:10:33|0.5293
02:10:35|0.53057
02:10:36|0.53057
02:10:37|0.52985
02:10:38|0.52959
02:10:39|0.531
02:10:40|0.52967
02:10:41|0.53056
02:10:42|0.53077
02:10:43|0.53077
02:10:44|0.5309
02:10:45|0.5309
02:10:46|0.5309
02:10:47|0.53183
02:10:48|0.53183
02:10:49|0.53183
02:10:51|0.53266
02:10:51|0.53222
02:10:53|0.5324
02:10:54|0.533
02:10:56|0.533
02:10:57|0.53282
02:10:58|0.53234
02:10:59|0.53234
02:11:00|0.53242
02:11:01|0.53249
02:11:02|0.53249
02:11:03|0.53249
02:11:04|0.53249
02:11:05|0.53249
02:11:06|0.53212
02:11:07|0.53212
02:11:08|0.53212
02:11:09|0.53212
02:11:10|0.53116
02:11:12|0.5309
02:11:12|0.52957
02:11:13|0.52957
02:11:14|0.52951
02:11:15|0.52862
02:11:16|0.52854
02:11:17|0.52823
02:11:18|0.52823
02:11:19|0.52811
02:11:20|0.52776
02:11:21|0.52841
02:11:22|0.52695
02:11:23|0.52694
02:11:24|0.52726
02:11:25|0.52887
02:11:26|0.52841
02:11:28|0.52824
02:11:28|0.5278
02:11:29|0.52903
02:11:31|0.52903
02:11:32|0.52903
02:11:33|0.52903
02:11:35|0.52998
02:11:36|0.5292
02:11:37|0.52919
02:11:38|0.52995
02:11:40|0.53043
02:11:40|0.53043
02:11:42|0.53
02:11:43|0.53
02:11:45|0.52999
02:11:45|0.52999
02:11:47|0.53043
02:11:48|0.53043
02:11:48|0.53043
02:11:51|0.52955
02:11:51|0.52955
02:11:52|0.52955
02:11:53|0.52816
02:11:54|0.52816
02:11:55|0.52816
02:11:56|0.52816
02:11:57|0.52955
02:11:58|0.52955
02:11:59|0.52767
02:12:00|0.52767
02:12:02|0.5285
02:12:02|0.5285
02:12:04|0.52778
02:12:05|0.52778
02:12:06|0.52778
02:12:07|0.52785
02:12:08|0.52785
02:12:09|0.52785
02:12:10|0.52875
02:12:10|0.52945
02:12:12|0.52945
02:12:13|0.5299
02:12:14|0.5299
02:12:15|0.5299
02:12:16|0.5299
02:12:17|0.52868
02:12:18|0.52868
02:12:19|0.52868
02:12:20|0.52945
02:12:21|0.52945
02:12:21|0.52899
02:12:24|0.52988
02:12:24|0.5299
02:12:25|0.5291
02:12:26|0.5291
02:12:27|0.5299
02:12:28|0.52989
02:12:29|0.5299
02:12:30|0.53063
02:12:31|0.52972
02:12:33|0.53112
02:12:35|0.5311
02:12:35|0.5311
02:12:36|0.53112
02:12:38|0.5311
02:12:39|0.5311
02:12:40|0.53079
02:12:40|0.53075
02:12:42|0.53016
02:12:44|0.53399
02:12:44|0.53365
02:12:46|0.53363
02:12:47|0.53276
02:12:48|0.53357
02:12:48|0.53357
02:12:50|0.53357
02:12:50|0.53467
02:12:52|0.53477
02:12:53|0.53514
02:12:54|0.53426
02:12:55|0.53481
02:12:55|0.53482
02:12:57|0.53591
02:12:58|0.53591
02:12:59|0.53494
02:13:00|0.53499
02:13:01|0.53486
02:13:02|0.53482
02:13:03|0.53457
02:13:04|0.53457
02:13:05|0.53514
02:13:06|0.53562
02:13:06|0.53494
02:13:08|0.53486
02:13:09|0.53486
02:13:10|0.53499
02:13:11|0.535
02:13:12|0.535
02:13:13|0.53559
02:13:14|0.53559
02:13:15|0.53373
02:13:16|0.53295
02:13:18|0.53348
02:13:18|0.53348
02:13:19|0.53348
02:13:20|0.53354
02:13:21|0.53354
02:13:22|0.53354
02:13:23|0.53471
02:13:24|0.53562
02:13:25|0.53452
02:13:26|0.53452
02:13:27|0.53452
02:13:28|0.53452
02:13:29|0.53452
02:13:30|0.53389
02:13:31|0.53389
02:13:32|0.5339
02:13:34|0.53354
02:13:36|0.53354
02:13:37|0.53373
02:13:38|0.53234
02:13:39|0.5319
02:13:40|0.5319
02:13:41|0.53314
02:13:42|0.53118
02:13:43|0.53133
02:13:45|0.53304
02:13:45|0.53304
02:13:47|0.53164
02:13:49|0.53271
02:13:50|0.53273
02:13:51|0.53273
02:13:52|0.53273
02:13:53|0.53246
02:13:54|0.53246
02:13:55|0.53108
02:13:55|0.53108
02:13:57|0.53237
02:13:58|0.53132
02:14:00|0.53243
02:14:01|0.53422
02:14:01|0.53313
02:14:02|0.53286
02:14:04|0.53279
02:14:05|0.53291
02:14:05|0.53513
02:14:07|0.53486
02:14:07|0.5339
02:14:08|0.53489
02:14:09|0.53489
02:14:11|0.53515
02:14:12|0.5347
02:14:12|0.53483
02:14:14|0.5355
02:14:15|0.5347
02:14:16|0.5347
02:14:16|0.5347
02:14:17|0.5342
02:14:18|0.5342
02:14:20|0.53541
02:14:20|0.53686
02:14:22|0.53636
02:14:22|0.53698
02:14:23|0.53713
02:14:24|0.53771
02:14:25|0.5367
02:14:27|0.5367
02:14:27|0.53742
02:14:28|0.53742
02:14:29|0.53924
02:14:31|0.53924
02:14:31|0.53937
02:14:32|0.54087
02:14:34|0.54003
02:14:35|0.54173
02:14:36|0.543
02:14:37|0.54294
02:14:38|0.54238
02:14:39|0.54227
02:14:41|0.54241
02:14:41|0.54221
02:14:42|0.54193
02:14:43|0.54284
02:14:44|0.54155
02:14:46|0.54194
02:14:47|0.54194
02:14:49|0.54194
02:14:49|0.54194
02:14:51|0.54194
02:14:52|0.5398
02:14:53|0.54048
02:14:54|0.54048
02:14:54|0.54013
02:14:56|0.54013
02:14:57|0.54157
02:14:57|0.54028
02:14:59|0.54028
02:14:59|0.54135
02:15:01|0.5403
02:15:01|0.54194
02:15:02|0.54135
02:15:04|0.54217
02:15:04|0.54154
02:15:05|0.54268
02:15:07|0.545
02:15:08|0.5463
02:15:09|0.54742
02:15:10|0.5481
02:15:11|0.54224
02:15:12|0.54661
02:15:13|0.54654
02:15:13|0.54848
02:15:14|0.54521
02:15:15|0.54521
02:15:16|0.54665
02:15:17|0.54775
02:15:19|0.54601
02:15:19|0.54712
02:15:20|0.54535
02:15:23|0.54672
02:15:23|0.54611
02:15:24|0.54742
02:15:25|0.54584
02:15:27|0.54591
02:15:27|0.54591
02:15:29|0.54622
02:15:30|0.5474
02:15:30|0.54458
02:15:31|0.54424
02:15:32|0.5451
02:15:33|0.5451
02:15:34|0.5456
02:15:36|0.5456
02:15:37|0.54194
02:15:39|0.54381
02:15:40|0.54494
02:15:41|0.54468
02:15:42|0.54444
02:15:44|0.54489
02:15:44|0.54484
02:15:45|0.54484
02:15:46|0.54375
02:15:47|0.54375
02:15:48|0.54375
02:15:49|0.54478
02:15:50|0.54478
02:15:51|0.54364
02:15:52|0.54364
02:15:53|0.54483
02:15:55|0.54735
02:15:56|0.54505
02:15:57|0.54543
02:15:58|0.54557
02:15:59|0.54557
02:16:00|0.54557
02:16:01|0.5471
02:16:02|0.5471
02:16:03|0.5471
02:16:04|0.54664
02:16:05|0.54732
02:16:06|0.54693
02:16:07|0.54733
02:16:08|0.54651
02:16:09|0.5465
02:16:10|0.54732
02:16:11|0.54664
02:16:12|0.54664
02:16:13|0.54732
02:16:14|0.54733
02:16:15|0.54732
02:16:16|0.54948
02:16:18|0.54948
02:16:18|0.54948
02:16:19|0.54898
02:16:20|0.54898
02:16:21|0.5485
02:16:22|0.5484
02:16:23|0.5484
02:16:24|0.54898
02:16:25|0.54898
02:16:26|0.54814
02:16:27|0.54999
02:16:28|0.54999
02:16:29|0.55
02:16:30|0.54908
02:16:31|0.54998
02:16:32|0.55031
02:16:33|0.55005
02:16:34|0.55055
02:16:35|0.54818
02:16:37|0.54794
02:16:38|0.54997
02:16:39|0.55031
02:16:40|0.54873
02:16:41|0.55042
02:16:42|0.55042
02:16:44|0.55018
02:16:45|0.55018
02:16:46|0.54923
02:16:47|0.54932
02:16:48|0.55
02:16:49|0.54961
02:16:50|0.54931
02:16:51|0.55018
02:16:52|0.54948
02:16:53|0.54885
02:16:54|0.549
02:16:55|0.54839
02:16:56|0.54839
02:16:58|0.54839
02:16:59|0.54839
02:17:00|0.54839
02:17:01|0.54839
02:17:02|0.54839
02:17:03|0.55073
02:17:04|0.55083
02:17:05|0.55082
02:17:06|0.54947
02:17:08|0.5509
02:17:08|0.5507
02:17:10|0.55001
02:17:11|0.55001
02:17:11|0.552
02:17:12|0.55089
02:17:13|0.55145
02:17:14|0.55145
02:17:15|0.55099
02:17:17|0.55116
02:17:17|0.55104
02:17:19|0.55104
02:17:20|0.55104
02:17:20|0.55247
02:17:22|0.55472
02:17:22|0.55416
02:17:23|0.55366
02:17:24|0.55495
02:17:26|0.5536
02:17:26|0.55537
02:17:28|0.5554
02:17:28|0.55581
02:17:30|0.55649
02:17:30|0.556
02:17:32|0.556
02:17:32|0.55649
02:17:33|0.55695
02:17:34|0.55777
02:17:35|0.56513
02:17:37|0.55582
02:17:39|0.55745
02:17:40|0.56109
02:17:42|0.5603
02:17:42|0.56022
02:17:43|0.55923
02:17:44|0.55998
02:17:45|0.55554
02:17:47|0.55799
02:17:48|0.55489
02:17:49|0.55412
02:17:50|0.5553
02:17:51|0.55704
02:17:51|0.55639
02:17:53|0.5558
02:17:54|0.55564
02:17:55|0.55191
02:17:56|0.54954
02:17:57|0.54887
02:17:58|0.54997
02:17:59|0.54731
02:18:00|0.54946
02:18:01|0.54929
02:18:02|0.55066
02:18:03|0.55051
02:18:04|0.55143
02:18:05|0.55435
02:18:06|0.55233
02:18:08|0.55428
02:18:08|0.55311
02:18:09|0.55688
02:18:11|0.55767
02:18:12|0.55802
02:18:13|0.5588
02:18:13|0.55739
02:18:15|0.5579
02:18:15|0.55785
02:18:16|0.55627
02:18:18|0.55785
02:18:19|0.55482
02:18:20|0.55487
02:18:21|0.556
02:18:22|0.5561
02:18:23|0.55697
02:18:23|0.55691
02:18:24|0.55691
02:18:26|0.558
02:18:27|0.5568
02:18:28|0.55789
02:18:28|0.55789
02:18:30|0.55623
02:18:31|0.55623
02:18:31|0.556
02:18:33|0.55477
02:18:34|0.55587
02:18:35|0.55477
02:18:36|0.55486
02:18:37|0.5568
02:18:39|0.55774
02:18:40|0.55502
02:18:42|0.55754
02:18:42|0.55636
02:18:45|0.55706
02:18:45|0.55774
02:18:46|0.55774
02:18:47|0.55698
02:18:48|0.55663
02:18:50|0.55663
02:18:51|0.55589
02:18:52|0.55589
02:18:53|0.55557
02:18:54|0.55679
02:18:55|0.55505
02:18:56|0.55517
02:18:57|0.55657
02:18:58|0.55575
02:18:59|0.55544
02:19:00|0.5549
02:19:02|0.55435
02:19:02|0.5544
02:19:03|0.55595
02:19:04|0.55439
02:19:05|0.55199
02:19:07|0.55443
02:19:07|0.55437
02:19:08|0.55439
02:19:09|0.55588
02:19:10|0.55458
02:19:12|0.55438
02:19:13|0.55437
02:19:14|0.55437
02:19:15|0.55499
02:19:16|0.55499
02:19:18|0.55688
02:19:18|0.5553
02:19:19|0.55539
02:19:20|0.55688
02:19:21|0.55744
02:19:22|0.55579
02:19:23|0.55569
02:19:24|0.55929
02:19:25|0.56023
02:19:26|0.559
02:19:27|0.56015
02:19:28|0.55909
02:19:29|0.56005
02:19:30|0.5601
02:19:31|0.55885
02:19:32|0.56005
02:19:34|0.55889
02:19:34|0.55909
02:19:35|0.56015
02:19:36|0.5586
02:19:37|0.55867
02:19:39|0.55879
02:19:41|0.55879
02:19:41|0.55879
02:19:43|0.55775
02:19:45|0.55774
02:19:46|0.55874
02:19:48|0.55789
02:19:49|0.55789
02:19:50|0.55775
02:19:51|0.55775
02:19:51|0.55774
02:19:53|0.55782
02:19:54|0.55782
02:19:55|0.55776
02:19:56|0.55776
02:19:57|0.55878
02:19:59|0.55788
02:19:59|0.5588
02:20:00|0.5588
02:20:02|0.55998
02:20:03|0.55998
02:20:04|0.55998
02:20:05|0.55998
02:20:06|0.55995
02:20:07|0.5588
02:20:08|0.55799
02:20:09|0.55944
02:20:10|0.55944
02:20:11|0.55944
02:20:12|0.55944
02:20:13|0.55944
02:20:14|0.55944
02:20:15|0.55774
02:20:16|0.55774
02:20:17|0.55774
02:20:18|0.55774
02:20:19|0.55783
02:20:20|0.55783
02:20:21|0.55775
02:20:22|0.55774
02:20:22|0.55774
02:20:24|0.55797
02:20:25|0.55774
02:20:25|0.55791
02:20:27|0.55774
02:20:27|0.55774
02:20:29|0.55774
02:20:30|0.55774
02:20:31|0.55774
02:20:32|0.55774
02:20:32|0.55774
02:20:34|0.55774
02:20:35|0.557
02:20:36|0.55761
02:20:37|0.5558
02:20:38|0.5558
02:20:39|0.55599
02:20:40|0.5573
02:20:42|0.5573
02:20:43|0.5573
02:20:44|0.55729
02:20:46|0.55635
02:20:46|0.55635
02:20:47|0.55452
02:20:48|0.55552
02:20:49|0.55552
02:20:50|0.55455
02:20:52|0.55502
02:20:53|0.55532
02:20:54|0.55417
02:20:55|0.55401
02:20:56|0.55406
02:20:56|0.55559
02:20:58|0.55559
02:20:59|0.55549
02:20:59|0.55412
02:21:01|0.55314
02:21:02|0.55414
02:21:03|0.55346
02:21:04|0.55353
02:21:05|0.55355
02:21:06|0.55414
02:21:08|0.55354
02:21:08|0.55354
02:21:09|0.55344
02:21:10|0.55448
02:21:11|0.55448
02:21:12|0.55343
02:21:13|0.55312
02:21:14|0.55308
02:21:15|0.55304
02:21:16|0.55237
02:21:17|0.55176
02:21:18|0.55176
02:21:19|0.55176
02:21:20|0.55176
02:21:21|0.55177
02:21:23|0.55082
02:21:24|0.55082
02:21:25|0.55
02:21:25|0.54966
02:21:27|0.54806
02:21:28|0.54661
02:21:29|0.54659
02:21:29|0.54656
02:21:31|0.54656
02:21:31|0.54657
02:21:32|0.5457
02:21:34|0.5457
02:21:35|0.5457
02:21:36|0.54563
02:21:37|0.54545
02:21:38|0.54458
02:21:39|0.54423
02:21:40|0.54467
02:21:42|0.54418
02:21:43|0.54403
02:21:43|0.54395
02:21:45|0.54385
02:21:46|0.54406
02:21:47|0.5431
02:21:48|0.54312
02:21:49|0.54315
02:21:50|0.54506
02:21:52|0.54759
02:21:53|0.54662
02:21:53|0.54577
02:21:54|0.54721
02:21:55|0.54715
02:21:56|0.54715
02:21:59|0.54737
02:21:59|0.54716
02:22:00|0.54732
02:22:02|0.54838
02:22:03|0.54838
02:22:04|0.54837
02:22:05|0.54715
02:22:06|0.54724
02:22:07|0.54724
02:22:08|0.54914
02:22:09|0.54922
02:22:10|0.54965
02:22:11|0.5486
02:22:12|0.55105
02:22:13|0.55105
02:22:14|0.54873
02:22:15|0.5473
02:22:16|0.5473
02:22:17|0.54799
02:22:18|0.5473
02:22:19|0.5473
02:22:20|0.54797
02:22:21|0.54797
02:22:22|0.54797
02:22:23|0.54673
02:22:24|0.54754
02:22:25|0.54788
02:22:26|0.54665
02:22:27|0.54789
02:22:28|0.54529
02:22:29|0.54576
02:22:30|0.54557
02:22:32|0.54557
02:22:32|0.54557
02:22:33|0.54634
02:22:34|0.54634
02:22:35|0.54557
02:22:36|0.5465
02:22:37|0.5465
02:22:38|0.5465
02:22:39|0.5465
02:22:40|0.54648
02:22:42|0.54733
02:22:43|0.54648
02:22:45|0.54648
02:22:45|0.54597
02:22:47|0.54597
02:22:48|0.54758
02:22:49|0.54746
02:22:50|0.5479
02:22:51|0.5479
02:22:52|0.5479
02:22:52|0.54733
02:22:54|0.54733
02:22:55|0.54733
02:22:56|0.54741
02:22:57|0.54557
02:22:58|0.54574
02:22:59|0.54574
02:23:00|0.54014
02:23:01|0.54097
02:23:02|0.54034
02:23:03|0.54169
02:23:04|0.53655
02:23:05|0.53893
02:23:06|0.53939
02:23:07|0.5386
02:23:08|0.5386
02:23:09|0.53939
02:23:10|0.53842
02:23:11|0.54032
02:23:12|0.53894
02:23:13|0.53894
02:23:14|0.54084
02:23:15|0.54099
02:23:17|0.53827
02:23:17|0.53883
02:23:18|0.53803
02:23:19|0.53827
02:23:21|0.53827
02:23:21|0.53827
02:23:22|0.53784
02:23:23|0.53905
02:23:24|0.53903
02:23:26|0.5378
02:23:26|0.53903
02:23:28|0.53804
02:23:29|0.53944
02:23:29|0.53945
02:23:31|0.53944
02:23:32|0.5401
02:23:33|0.54059
02:23:34|0.53949
02:23:35|0.53696
02:23:36|0.5395
02:23:37|0.53758
02:23:38|0.53758
02:23:39|0.54048
02:23:40|0.54048
02:23:41|0.53879
02:23:42|0.54052
02:23:44|0.5415
02:23:45|0.54307
02:23:46|0.54311
02:23:47|0.54388
02:23:48|0.54502
02:23:49|0.5438
02:23:51|0.54367
02:23:52|0.54511
02:23:53|0.54425
02:23:54|0.54258
02:23:55|0.54262
02:23:56|0.543
02:23:56|0.54292
02:23:58|0.54295
02:23:59|0.54295
02:24:01|0.54261
02:24:01|0.54257
02:24:02|0.54216
02:24:04|0.5432
02:24:05|0.54354
02:24:06|0.54109
02:24:06|0.54142
02:24:08|0.54239
02:24:09|0.54113
02:24:10|0.54209
02:24:11|0.54119
02:24:12|0.54174
02:24:13|0.54027
02:24:15|0.54002
02:24:16|0.54099
02:24:17|0.54027
02:24:18|0.54156
02:24:19|0.53986
02:24:20|0.53955
02:24:21|0.53906
02:24:22|0.53906
02:24:23|0.53945
02:24:24|0.54076
02:24:25|0.54076
02:24:26|0.54076
02:24:27|0.53891
02:24:28|0.53891
02:24:29|0.53969
02:24:30|0.53899
02:24:31|0.53986
02:24:32|0.54093
02:24:33|0.53953
02:24:34|0.53953
02:24:35|0.54054
02:24:36|0.54054
02:24:37|0.5384
02:24:38|0.53925
02:24:39|0.53925
02:24:39|0.5391
02:24:40|0.54052
02:24:41|0.53811
02:24:42|0.53811
02:24:44|0.53644
02:24:46|0.53786
02:24:47|0.53786
02:24:48|0.53786
02:24:49|0.53786
02:24:50|0.53786
02:24:52|0.5365
02:24:52|0.5365
02:24:54|0.5365
02:24:55|0.5365
02:24:56|0.53672
02:24:57|0.53807
02:24:58|0.53807
02:25:00|0.53807
02:25:00|0.53807
02:25:01|0.53807
02:25:02|0.53807
02:25:04|0.53771
02:25:05|0.53807
02:25:05|0.53807
02:25:07|0.53807
02:25:08|0.53705
02:25:08|0.53706
02:25:09|0.53705
02:25:11|0.53717
02:25:12|0.54
02:25:13|0.53876
02:25:13|0.5388
02:25:14|0.53875
02:25:16|0.53875
02:25:17|0.53978
02:25:18|0.53876
02:25:19|0.53761
02:25:20|0.53752
02:25:21|0.53678
02:25:22|0.53731
02:25:23|0.5362
02:25:23|0.53577
02:25:25|0.53585
02:25:25|0.537
02:25:26|0.53961
02:25:27|0.53811
02:25:29|0.5381
02:25:30|0.53938
02:25:31|0.53763
02:25:31|0.53999
02:25:33|0.53887
02:25:33|0.53987
02:25:35|0.5388
02:25:35|0.5397
02:25:36|0.53819
02:25:38|0.53828
02:25:38|0.53828
02:25:40|0.53918
02:25:40|0.53822
02:25:42|0.53822
02:25:43|0.538
02:25:44|0.538
02:25:44|0.538
02:25:47|0.53642
02:25:48|0.53638
02:25:49|0.53601
02:25:50|0.537
02:25:52|0.53718
02:25:52|0.53606
02:25:53|0.53606
02:25:54|0.53576
02:25:55|0.53576
02:25:56|0.53576
02:25:57|0.53622
02:25:58|0.53629
02:25:59|0.535
02:26:01|0.5356
02:26:02|0.5355
02:26:03|0.53418
02:26:04|0.53418
02:26:05|0.53456
02:26:05|0.53456
02:26:08|0.53418
02:26:08|0.53328
02:26:09|0.53428
02:26:10|0.53428
02:26:12|0.53299
02:26:13|0.53302
02:26:14|0.53435
02:26:15|0.5333
02:26:17|0.53331
02:26:18|0.5333
02:26:19|0.5333
02:26:20|0.5329
02:26:20|0.5329
02:26:21|0.53414
02:26:24|0.53414
02:26:24|0.53409
02:26:25|0.53406
02:26:26|0.53291
02:26:27|0.53289
02:26:28|0.53289
02:26:29|0.53289
02:26:30|0.53289
02:26:31|0.53291
02:26:32|0.53291
02:26:33|0.53416
02:26:34|0.53148
02:26:35|0.53124
02:26:36|0.53
02:26:37|0.52984
02:26:38|0.52948
02:26:39|0.5318
02:26:40|0.5304
02:26:41|0.52702
02:26:42|0.52946
02:26:43|0.52776
02:26:45|0.52929
02:26:46|0.52877
02:26:48|0.52437
02:26:48|0.52566
02:26:49|0.52548
02:26:51|0.52568
02:26:52|0.52444
02:26:54|0.52444
02:26:54|0.52442
02:26:55|0.52442
02:26:57|0.52436
02:26:58|0.52408
02:27:00|0.52407
02:27:00|0.52269
02:27:02|0.5243
02:27:03|0.5243
02:27:04|0.52395
02:27:05|0.52395
02:27:06|0.5228
02:27:07|0.52398
02:27:08|0.52427
02:27:09|0.52427
02:27:10|0.52427
02:27:11|0.52386
02:27:12|0.52386
02:27:13|0.52386
02:27:15|0.52417
02:27:15|0.52415
02:27:17|0.52303
02:27:17|0.52427
02:27:18|0.52427
02:27:20|0.52386
02:27:20|0.52386
02:27:21|0.52303
02:27:22|0.52427
02:27:24|0.52427
02:27:24|0.52336
02:27:26|0.52426
02:27:27|0.52426
02:27:27|0.52427
02:27:28|0.52345
02:27:30|0.52427
02:27:31|0.52621
02:27:32|0.52871
02:27:33|0.53056
02:27:34|0.52712
02:27:35|0.52985
02:27:36|0.52795
02:27:36|0.52874
02:27:37|0.52959
02:27:38|0.52854
02:27:40|0.52823
02:27:40|0.529
02:27:41|0.5289
02:27:43|0.53134
02:27:43|0.52879
02:27:44|0.52879
02:27:46|0.52794
02:27:48|0.52486
02:27:49|0.52485
02:27:50|0.52521
02:27:52|0.52512
02:27:53|0.52472
02:27:54|0.52472
02:27:56|0.52512
02:27:56|0.52625
02:27:58|0.525
02:27:58|0.5245
02:28:00|0.52647
02:28:02|0.52493
02:28:02|0.52648
02:28:04|0.52648
02:28:04|0.52485
02:28:05|0.52636
02:28:06|0.52636
02:28:07|0.52501
02:28:09|0.52291
02:28:09|0.52262
02:28:10|0.52202
02:28:11|0.52153
02:28:12|0.52184
02:28:14|0.52235
02:28:14|0.52416
02:28:15|0.5213
02:28:16|0.5213
02:28:17|0.52022
02:28:19|0.52001
02:28:19|0.5188
02:28:20|0.5199
02:28:21|0.5221
02:28:22|0.52159
02:28:23|0.52197
02:28:24|0.5218
02:28:25|0.52176
02:28:26|0.52097
02:28:27|0.521
02:28:28|0.521
02:28:29|0.52176
02:28:30|0.52175
02:28:31|0.52415
02:28:32|0.52209
02:28:33|0.52183
02:28:35|0.52375
02:28:36|0.52375
02:28:37|0.52349
02:28:37|0.52349
02:28:38|0.52341
02:28:40|0.52371
02:28:41|0.52227
02:28:42|0.52227
02:28:43|0.52349
02:28:43|0.5237
02:28:44|0.52371
02:28:46|0.52369
02:28:48|0.52281
02:28:49|0.52538
02:28:50|0.52626
02:28:52|0.52626
02:28:52|0.52626
02:28:53|0.52535
02:28:54|0.52538
02:28:56|0.52538
02:28:57|0.52538
02:28:59|0.52696
02:28:59|0.52696
02:29:00|0.52726
02:29:01|0.52784
02:29:03|0.52787
02:29:03|0.52687
02:29:04|0.52687
02:29:05|0.52839
02:29:07|0.52698
02:29:08|0.52698
02:29:09|0.52698
02:29:10|0.52698
02:29:11|0.52698
02:29:12|0.52802
02:29:13|0.52854
02:29:14|0.52853
02:29:15|0.52839
02:29:16|0.52839
02:29:17|0.52882
02:29:18|0.52977
02:29:19|0.52977
02:29:20|0.52977
02:29:21|0.52952
02:29:21|0.5286
02:29:23|0.52972
02:29:24|0.52972
02:29:25|0.53063
02:29:25|0.53063
02:29:27|0.53063
02:29:28|0.52977
02:29:29|0.52767
02:29:30|0.52694
02:29:31|0.5275
02:29:32|0.52858
02:29:33|0.52703
02:29:34|0.527
02:29:35|0.527
02:29:36|0.52815
02:29:37|0.52702
02:29:38|0.5262
02:29:39|0.52598
02:29:40|0.52443
02:29:41|0.524
02:29:42|0.52371
02:29:43|0.52468
02:29:44|0.52464
02:29:45|0.52569
02:29:46|0.528
02:29:47|0.52798
02:29:49|0.52694
02:29:49|0.52694
02:29:51|0.52796
02:29:53|0.528
02:29:53|0.528
02:29:54|0.52678
02:29:55|0.52866
02:29:57|0.52866
02:29:57|0.52866
02:29:59|0.529
02:30:01|0.52918
02:30:03|0.52918
02:30:04|0.5298
02:30:04|0.52865
02:30:06|0.52986
02:30:07|0.52881
02:30:08|0.52988
02:30:09|0.5303
02:30:10|0.53
02:30:11|0.52905
02:30:12|0.53047
02:30:13|0.53041
02:30:14|0.53046
02:30:15|0.53046
02:30:16|0.53033
02:30:17|0.53033
02:30:18|0.52964
02:30:19|0.53253
02:30:21|0.52916
02:30:22|0.53001
02:30:23|0.52861
02:30:24|0.52924
02:30:25|0.52925
02:30:26|0.5296
02:30:27|0.5296
02:30:28|0.5296
02:30:29|0.53018
02:30:30|0.53018
02:30:31|0.53018
02:30:32|0.53007
02:30:34|0.52994
02:30:34|0.52994
02:30:36|0.5296
02:30:37|0.5296
02:30:37|0.53
02:30:38|0.53072
02:30:40|0.53072
02:30:41|0.53072
02:30:42|0.53072
02:30:43|0.52999
02:30:43|0.52999
02:30:44|0.53
02:30:46|0.53
02:30:46|0.53
02:30:47|0.53
02:30:49|0.52907
02:30:50|0.52907
02:30:52|0.52925
02:30:54|0.533
02:30:55|0.53327
02:30:56|0.53444
02:30:56|0.53318
02:30:58|0.53313
02:30:59|0.53274
02:31:00|0.53115
02:31:01|0.53144
02:31:02|0.53144
02:31:03|0.53259
02:31:04|0.53123
02:31:05|0.53123
02:31:06|0.53123
02:31:08|0.53274
02:31:09|0.53448
02:31:09|0.533
02:31:10|0.533
02:31:12|0.53428
02:31:13|0.53412
02:31:14|0.53407
02:31:15|0.53403
02:31:16|0.53308
02:31:17|0.53344
02:31:18|0.53259
02:31:18|0.53259
02:31:20|0.53302
02:31:20|0.53302
02:31:22|0.53302
02:31:23|0.53302
02:31:24|0.53302
02:31:24|0.53135
02:31:26|0.53208
02:31:26|0.531
02:31:28|0.53073
02:31:28|0.533
02:31:29|0.53233
02:31:30|0.53
02:31:32|0.53065
02:31:33|0.52967
02:31:33|0.53069
02:31:34|0.52989
02:31:35|0.52989
02:31:36|0.52925
02:31:38|0.52925
02:31:39|0.52925
02:31:39|0.52885
02:31:40|0.52975
02:31:41|0.53
02:31:43|0.53
02:31:43|0.53
02:31:44|0.53
02:31:45|0.53
02:31:46|0.53
02:31:47|0.53153
02:31:49|0.53295
02:31:49|0.5311
02:31:51|0.5311
02:31:53|0.53279
02:31:54|0.5313
02:31:55|0.5313
02:31:56|0.531
02:31:57|0.531
02:31:58|0.531
02:32:00|0.53
02:32:01|0.53
02:32:02|0.53
02:32:03|0.53
02:32:04|0.53
02:32:05|0.52936
02:32:06|0.53108
02:32:07|0.53108
02:32:08|0.52968
02:32:09|0.52885
02:32:10|0.52789
02:32:11|0.52791
02:32:12|0.52702
02:32:13|0.52702
02:32:13|0.52901
02:32:16|0.52696
02:32:17|0.52879
02:32:17|0.52675
02:32:18|0.52743
02:32:19|0.52843
02:32:20|0.52685
02:32:21|0.52694
02:32:22|0.52694
02:32:23|0.52694
02:32:24|0.52629
02:32:25|0.52629
02:32:26|0.52437
02:32:27|0.52611
02:32:28|0.52608
02:32:29|0.52458
02:32:30|0.5247
02:32:31|0.52602
02:32:32|0.52602
02:32:33|0.52602
02:32:34|0.52254
02:32:35|0.52273
02:32:36|0.5233
02:32:37|0.52389
02:32:38|0.52389
02:32:39|0.52307
02:32:40|0.522
02:32:41|0.522
02:32:42|0.5243
02:32:44|0.5236
02:32:44|0.52478
02:32:45|0.524
02:32:46|0.52406
02:32:47|0.52406
02:32:49|0.52139
02:32:49|0.5208
02:32:50|0.5208
02:32:52|0.51862
02:32:53|0.51867
02:32:55|0.51992
02:32:55|0.51836
02:32:57|0.5202
02:32:59|0.52433
02:32:59|0.52207
02:33:01|0.52149
02:33:01|0.52146
02:33:02|0.52204
02:33:03|0.52397
02:33:05|0.51892
02:33:06|0.51832
02:33:07|0.51819
02:33:08|0.5198
02:33:09|0.52144
02:33:10|0.52144
02:33:11|0.52139
02:33:12|0.51734
02:33:13|0.52126
02:33:13|0.52093
02:33:15|0.51931
02:33:16|0.51937
02:33:17|0.52055
02:33:18|0.52086
02:33:19|0.52055
02:33:20|0.52138
02:33:21|0.51994
02:33:22|0.5188
02:33:23|0.52035
02:33:24|0.52036
02:33:25|0.52036
02:33:26|0.52036
02:33:27|0.51947
02:33:28|0.52144
02:33:29|0.52139
02:33:30|0.5213
02:33:31|0.51949
02:33:32|0.51946
02:33:33|0.52144
02:33:34|0.52011
02:33:35|0.51867
02:33:36|0.51815
02:33:37|0.51762
02:33:38|0.51897
02:33:39|0.52189
02:33:40|0.51917
02:33:41|0.51997
02:33:42|0.52121
02:33:43|0.51841
02:33:44|0.5183
02:33:45|0.51814
02:33:46|0.51999
02:33:47|0.51949
02:33:48|0.51914
02:33:50|0.51912
02:33:50|0.51657
02:33:51|0.51619
02:33:53|0.51559
02:33:54|0.51668
02:33:56|0.51523
02:33:56|0.51523
02:33:57|0.51665
02:33:58|0.51734
02:33:59|0.51533
02:34:00|0.51585
02:34:02|0.51602
02:34:02|0.51602
02:34:04|0.51483
02:34:05|0.5142
02:34:06|0.51556
02:34:07|0.51451
02:34:08|0.51451
02:34:09|0.51189
02:34:10|0.51227
02:34:11|0.51111
02:34:12|0.51265
02:34:13|0.51113
02:34:14|0.51105
02:34:14|0.5089
02:34:16|0.5082
02:34:17|0.50831
02:34:18|0.5082
02:34:20|0.50822
02:34:20|0.5101
02:34:21|0.51012
02:34:22|0.50852
02:34:23|0.5082
02:34:24|0.50867
02:34:26|0.5099
02:34:26|0.51323
02:34:27|0.51354
02:34:28|0.51147
02:34:29|0.51
02:34:31|0.51
02:34:31|0.51108
02:34:33|0.51135
02:34:33|0.511
02:34:34|0.51131
02:34:36|0.51074
02:34:36|0.51109
02:34:37|0.51079
02:34:38|0.51088
02:34:39|0.51144
02:34:40|0.51552
02:34:42|0.51548
02:34:42|0.51495
02:34:43|0.51263
02:34:44|0.51555
02:34:45|0.51154
02:34:47|0.51521
02:34:48|0.51396
02:34:49|0.51482
02:34:50|0.51482
02:34:51|0.51124
02:34:51|0.5122
02:34:53|0.51352
02:34:54|0.51111
02:34:55|0.51256
02:34:57|0.51112
02:34:58|0.50961
02:34:59|0.50986
02:35:00|0.50982
02:35:01|0.5087
02:35:02|0.51104
02:35:03|0.511
02:35:04|0.51008
02:35:06|0.50823
02:35:07|0.5097
02:35:08|0.50835
02:35:09|0.50835
02:35:10|0.50842
02:35:11|0.50969
02:35:12|0.50969
02:35:13|0.50969
02:35:14|0.50968
02:35:15|0.50968
02:35:16|0.50965
02:35:17|0.50965
02:35:18|0.50965
02:35:20|0.51
02:35:20|0.50955
02:35:21|0.50954
02:35:22|0.50954
02:35:23|0.51099
02:35:24|0.51099
02:35:25|0.51097
02:35:26|0.51097
02:35:27|0.51099
02:35:28|0.50986
02:35:29|0.50603
02:35:30|0.50702
02:35:31|0.50525
02:35:32|0.50528
02:35:33|0.50528
02:35:35|0.50817
02:35:35|0.50518
02:35:36|0.5058
02:35:37|0.50528
02:35:38|0.50841
02:35:39|0.5066
02:35:40|0.50616
02:35:41|0.50604
02:35:42|0.50106
02:35:43|0.50467
02:35:44|0.50559
02:35:45|0.50539
02:35:46|0.50073
02:35:47|0.50062
02:35:48|0.50076
02:35:49|0.49887
02:35:51|0.49015
02:35:51|0.49572
02:35:52|0.49082
02:35:53|0.49266
02:35:55|0.4918
02:35:57|0.48962
02:35:58|0.48989
02:36:00|0.49194
02:36:01|0.49193
02:36:01|0.49227
02:36:02|0.49191
02:36:03|0.49174
02:36:04|0.49264
02:36:05|0.49227
02:36:07|0.49149
02:36:07|0.49109
02:36:08|0.4903
02:36:09|0.49084
02:36:10|0.49087
02:36:12|0.49149
02:36:12|0.49025
02:36:13|0.48914
02:36:15|0.49331
02:36:16|0.49138
02:36:18|0.49348
02:36:18|0.4925
02:36:19|0.49178
02:36:20|0.49294
02:36:21|0.49188
02:36:22|0.49222
02:36:24|0.48722
02:36:24|0.49055
02:36:25|0.49077
02:36:27|0.48939
02:36:28|0.49084
02:36:29|0.49233
02:36:30|0.49027
02:36:31|0.4911
02:36:31|0.4911
02:36:33|0.49162
02:36:34|0.4911
02:36:35|0.49211
02:36:36|0.49407
02:36:37|0.49075
02:36:38|0.49337
02:36:39|0.49247
02:36:40|0.493
02:36:41|0.49027
02:36:42|0.49162
02:36:43|0.49162
02:36:44|0.49059
02:36:45|0.49337
02:36:46|0.49092
02:36:47|0.49275
02:36:48|0.49194
02:36:49|0.49389
02:36:50|0.4928
02:36:51|0.49433
02:36:52|0.49269
02:36:53|0.49512
02:36:54|0.49626
02:36:56|0.49691
02:36:57|0.49733
02:36:59|0.49865
02:36:59|0.50128
02:37:01|0.499
02:37:02|0.49846
02:37:03|0.5
02:37:04|0.50124
02:37:05|0.50289
02:37:06|0.502
02:37:07|0.50182
02:37:08|0.5012
02:37:09|0.49922
02:37:10|0.50038
02:37:11|0.49914
02:37:12|0.49666
02:37:13|0.49829
02:37:14|0.49938
02:37:15|0.49941
02:37:16|0.49941
02:37:17|0.49843
02:37:18|0.49903
02:37:19|0.49875
02:37:20|0.4959
02:37:21|0.49353
02:37:22|0.49762
02:37:23|0.49644
02:37:24|0.49636
02:37:26|0.49696
02:37:26|0.49468
02:37:28|0.49326
02:37:29|0.49313
02:37:30|0.49589
02:37:31|0.49545
02:37:32|0.49061
02:37:33|0.49251
02:37:34|0.49476
02:37:36|0.48595
02:37:36|0.49038
02:37:37|0.48952
02:37:38|0.485
02:37:39|0.48627
02:37:40|0.48844
02:37:41|0.48808
02:37:42|0.49504
02:37:43|0.49314
02:37:44|0.49221
02:37:45|0.49217
02:37:46|0.49222
02:37:47|0.49436
02:37:48|0.49352
02:37:49|0.4934
02:37:50|0.4934
02:37:51|0.4934
02:37:53|0.49462
02:37:54|0.49518
02:37:55|0.49461
02:37:57|0.49461
02:37:59|0.4971
02:37:59|0.4971
02:38:00|0.4971
02:38:01|0.4927
02:38:02|0.49342
02:38:04|0.49787
02:38:04|0.49312
02:38:05|0.49592
02:38:06|0.4962
02:38:07|0.49637
02:38:09|0.49912
02:38:10|0.49709
02:38:11|0.49709
02:38:12|0.49799
02:38:13|0.49552
02:38:14|0.49552
02:38:15|0.49794
02:38:16|0.49709
02:38:17|0.49597
02:38:18|0.49597
02:38:19|0.49688
02:38:20|0.49716
02:38:21|0.49654
02:38:22|0.49598
02:38:23|0.49704
02:38:24|0.49768
02:38:25|0.49796
02:38:26|0.49981
02:38:27|0.49981
02:38:28|0.49979
02:38:29|0.49965
02:38:30|0.49951
02:38:31|0.5
02:38:32|0.4999
02:38:33|0.50121
02:38:34|0.49741
02:38:35|0.49779
02:38:36|0.49979
02:38:37|0.49979
02:38:38|0.5005
02:38:39|0.49766
02:38:40|0.49875
02:38:41|0.5001
02:38:42|0.498
02:38:44|0.5002
02:38:45|0.50098
02:38:46|0.50016
02:38:46|0.50016
02:38:47|0.50016
02:38:48|0.50081
02:38:49|0.50087
02:38:50|0.50096
02:38:51|0.5028
02:38:53|0.50146
02:38:54|0.50143
02:38:55|0.50143
02:38:56|0.50139
02:38:58|0.49928
02:38:59|0.50052
02:39:00|0.50034
02:39:01|0.50035
02:39:02|0.50035
02:39:03|0.5
02:39:04|0.49768
02:39:05|0.49768
02:39:06|0.49907
02:39:08|0.49935
02:39:09|0.49935
02:39:09|0.49772
02:39:10|0.49725
02:39:12|0.49738
02:39:13|0.49726
02:39:13|0.49726
02:39:14|0.49767
02:39:16|0.49841
02:39:17|0.49841
02:39:18|0.49767
02:39:19|0.49726
02:39:19|0.49726
02:39:21|0.49726
02:39:21|0.496
02:39:23|0.49728
02:39:23|0.49715
02:39:25|0.49696
02:39:26|0.49908
02:39:27|0.49731
02:39:28|0.49726
02:39:29|0.49692
02:39:30|0.49692
02:39:31|0.49788
02:39:32|0.49731
02:39:32|0.49734
02:39:34|0.4952
02:39:35|0.49467
02:39:36|0.49465
02:39:36|0.49726
02:39:38|0.49726
02:39:39|0.49364
02:39:40|0.495
02:39:41|0.49543
02:39:42|0.49598
02:39:43|0.49765
02:39:43|0.49783
02:39:44|0.5
02:39:46|0.49703
02:39:47|0.497
02:39:48|0.49832
02:39:49|0.49833
02:39:50|0.49843
02:39:51|0.49877
02:39:52|0.49877
02:39:53|0.49841
02:39:54|0.49833
02:39:55|0.49833
02:39:56|0.49833
02:39:57|0.49833
02:39:59|0.49734
02:39:59|0.49718
02:40:02|0.49719
02:40:03|0.49773
02:40:04|0.49779
02:40:04|0.49838
02:40:06|0.49838
02:40:07|0.49838
02:40:08|0.49838
02:40:09|0.49849
02:40:10|0.49635
02:40:11|0.49201
02:40:12|0.49722
02:40:13|0.49514
02:40:14|0.49659
02:40:15|0.50143
02:40:16|0.50037
02:40:17|0.50229
02:40:18|0.50005
02:40:19|0.5
02:40:20|0.49768
02:40:21|0.49931
02:40:22|0.49788
02:40:23|0.49788
02:40:24|0.49848
02:40:25|0.49937
02:40:26|0.50048
02:40:27|0.5005
02:40:28|0.4959
02:40:29|0.49391
02:40:30|0.49543
02:40:31|0.49407
02:40:32|0.49282
02:40:33|0.49381
02:40:34|0.49387
02:40:35|0.4958
02:40:36|0.49297
02:40:37|0.49361
02:40:38|0.49361
02:40:40|0.49849
02:40:40|0.49824
02:40:41|0.49715
02:40:42|0.4959
02:40:43|0.4959
02:40:45|0.4959
02:40:45|0.4959
02:40:46|0.49652
02:40:47|0.49646
02:40:48|0.49646
02:40:49|0.499
02:40:51|0.49695
02:40:51|0.49523
02:40:52|0.49523
02:40:54|0.49668
02:40:55|0.49737
02:40:56|0.499
02:40:57|0.49881
02:40:58|0.49688
02:41:00|0.4958
02:41:01|0.49564
02:41:02|0.49551
02:41:03|0.49551
02:41:04|0.49449
02:41:06|0.49356
02:41:06|0.49357
02:41:08|0.49348
02:41:09|0.49348
02:41:10|0.49659
02:41:11|0.49557
02:41:12|0.49357
02:41:13|0.49358
02:41:14|0.49453
02:41:15|0.49453
02:41:16|0.49297
02:41:17|0.49297
02:41:18|0.49297
02:41:19|0.4927
02:41:20|0.49269
02:41:21|0.49268
02:41:22|0.49268
02:41:24|0.49268
02:41:24|0.4937
02:41:25|0.49369
02:41:26|0.49202
02:41:27|0.49317
02:41:28|0.49316
02:41:29|0.49218
02:41:31|0.49335
02:41:31|0.49536
02:41:33|0.49341
02:41:34|0.49341
02:41:35|0.49295
02:41:35|0.49432
02:41:37|0.49432
02:41:38|0.4937
02:41:38|0.49264
02:41:39|0.49452
02:41:41|0.49452
02:41:41|0.49453
02:41:43|0.49453
02:41:43|0.49325
02:41:44|0.49275
02:41:45|0.49551
02:41:46|0.49674
02:41:48|0.49765
02:41:49|0.49593
02:41:49|0.49785
02:41:50|0.4957
02:41:52|0.4961
02:41:52|0.4974
02:41:54|0.49681
02:41:54|0.49507
02:41:55|0.49814
02:41:56|0.49814
02:41:58|0.49625
02:41:59|0.49545
02:42:01|0.49812
02:42:02|0.49558
02:42:03|0.49558
02:42:04|0.49558
02:42:06|0.49716
02:42:07|0.49814
02:42:08|0.49677
02:42:09|0.49679
02:42:10|0.49548
02:42:12|0.49677
02:42:12|0.49729
02:42:13|0.49729
02:42:14|0.4974
02:42:15|0.49881
02:42:17|0.49748
02:42:18|0.49881
02:42:20|0.49865
02:42:21|0.49861
02:42:21|0.498
02:42:23|0.49862
02:42:23|0.49864
02:42:25|0.49864
02:42:26|0.49889
02:42:27|0.49782
02:42:28|0.49925
02:42:29|0.49713
02:42:30|0.49925
02:42:31|0.49868
02:42:32|0.49868
02:42:33|0.49926
02:42:34|0.49889
02:42:35|0.49889
02:42:36|0.49808
02:42:37|0.49878
02:42:38|0.49874
02:42:39|0.49898
02:42:40|0.49898
02:42:41|0.4998
02:42:42|0.49983
02:42:43|0.49978
02:42:44|0.49998
02:42:45|0.49982
02:42:46|0.49978
02:42:47|0.5
02:42:48|0.5001
02:42:49|0.50073
02:42:50|0.50084
02:42:51|0.503
02:42:52|0.50162
02:42:53|0.50178
02:42:54|0.50179
02:42:55|0.50179
02:42:56|0.50219
02:42:57|0.50219
02:42:58|0.50211
02:42:59|0.50243
02:43:00|0.50199
02:43:02|0.50346
02:43:03|0.50346
02:43:04|0.50302
02:43:05|0.50327
02:43:05|0.50452
02:43:07|0.50462
02:43:08|0.50461
02:43:09|0.50493
02:43:10|0.50144
02:43:11|0.50259
02:43:12|0.50265
02:43:13|0.50267
02:43:14|0.50376
02:43:15|0.5041
02:43:16|0.50432
02:43:17|0.50449
02:43:18|0.50432
02:43:19|0.50432
02:43:20|0.50432
02:43:21|0.50491
02:43:22|0.50371
02:43:23|0.50371
02:43:24|0.50491
02:43:25|0.50371
02:43:26|0.50254
02:43:28|0.50431
02:43:28|0.50152
02:43:29|0.50127
02:43:30|0.50491
02:43:31|0.50491
02:43:33|0.50474
02:43:34|0.50624
02:43:35|0.504
02:43:36|0.5062
02:43:37|0.50653
02:43:38|0.50642
02:43:40|0.50481
02:43:40|0.50365
02:43:41|0.50288
02:43:43|0.5045
02:43:44|0.50351
02:43:45|0.50563
02:43:46|0.50678
02:43:47|0.50828
02:43:48|0.50828
02:43:49|0.50828
02:43:50|0.50798
02:43:51|0.50798
02:43:52|0.50788
02:43:52|0.50636
02:43:54|0.50636
02:43:55|0.50636
02:43:56|0.50756
02:43:57|0.50756
02:43:58|0.50751
02:43:59|0.50636
02:43:59|0.50633
02:44:02|0.50553
02:44:03|0.50524
02:44:04|0.50417
02:44:05|0.50417
02:44:06|0.50527
02:44:08|0.50466
02:44:08|0.50466
02:44:09|0.50466
02:44:10|0.50538
02:44:12|0.50538
02:44:13|0.50635
02:44:14|0.50584
02:44:15|0.50584
02:44:16|0.50501
02:44:17|0.50501
02:44:18|0.50626
02:44:19|0.50626
02:44:20|0.50619
02:44:21|0.5062
02:44:22|0.5062
02:44:23|0.5062
02:44:25|0.50606
02:44:26|0.50603
02:44:27|0.50603
02:44:28|0.50603
02:44:29|0.50505
02:44:29|0.50423
02:44:31|0.5041
02:44:32|0.50422
02:44:33|0.50383
02:44:33|0.50383
02:44:34|0.50383
02:44:36|0.50422
02:44:36|0.50478
02:44:38|0.50385
02:44:39|0.50474
02:44:40|0.50521
02:44:41|0.50521
02:44:42|0.50634
02:44:43|0.50516
02:44:44|0.50516
02:44:45|0.50452
02:44:45|0.50452
02:44:47|0.50451
02:44:47|0.50451
02:44:49|0.50521
02:44:49|0.50385
02:44:51|0.50385
02:44:51|0.50452
02:44:53|0.50452
02:44:54|0.50452
02:44:55|0.50385
02:44:56|0.50522
02:44:57|0.50395
02:44:58|0.50717
02:44:59|0.50558
02:45:00|0.50569
02:45:02|0.50586
02:45:03|0.50879
02:45:05|0.50712
02:45:06|0.50712
02:45:07|0.50712
02:45:09|0.50681
02:45:09|0.50624
02:45:10|0.50887
02:45:11|0.50771
02:45:12|0.50655
02:45:13|0.50504
02:45:15|0.50505
02:45:15|0.50505
02:45:16|0.50511
02:45:17|0.50887
02:45:18|0.50693
02:45:20|0.50693
02:45:20|0.50691
02:45:21|0.50691
02:45:22|0.50762
02:45:23|0.50888
02:45:24|0.50888
02:45:25|0.50888
02:45:26|0.50888
02:45:27|0.50888
02:45:28|0.50888
02:45:30|0.50888
02:45:30|0.50888
02:45:31|0.50888
02:45:32|0.50752
02:45:33|0.50752
02:45:35|0.50752
02:45:36|0.50752
02:45:37|0.50888
02:45:38|0.50888
02:45:39|0.51301
02:45:39|0.51288
02:45:40|0.516
02:45:41|0.51658
02:45:42|0.51366
02:45:43|0.51333
02:45:44|0.51324
02:45:45|0.51362
02:45:47|0.51109
02:45:48|0.51232
02:45:48|0.51264
02:45:49|0.51348
02:45:50|0.51395
02:45:52|0.5149
02:45:52|0.5131
02:45:53|0.5148
02:45:54|0.51551
02:45:55|0.51749
02:45:56|0.51649
02:45:57|0.51639
02:45:58|0.51491
02:46:00|0.51492
02:46:00|0.51624
02:46:01|0.51365
02:46:04|0.51449
02:46:05|0.51367
02:46:06|0.51369
02:46:07|0.51369
02:46:08|0.51303
02:46:09|0.51303
02:46:11|0.51359
02:46:12|0.51651
02:46:12|0.51534
02:46:14|0.51534
02:46:15|0.51495
02:46:16|0.51299
02:46:17|0.51516
02:46:17|0.51371
02:46:19|0.51371
02:46:20|0.51448
02:46:21|0.51393
02:46:21|0.51393
02:46:23|0.51387
02:46:23|0.51268
02:46:24|0.51268
02:46:26|0.51179
02:46:26|0.51159
02:46:28|0.51299
02:46:29|0.51879
02:46:29|0.52015
02:46:31|0.52291
02:46:32|0.51388
02:46:33|0.51832
02:46:33|0.51778
02:46:34|0.5181
02:46:36|0.51818
02:46:36|0.5144
02:46:38|0.51606
02:46:39|0.51621
02:46:39|0.5173
02:46:40|0.5162
02:46:42|0.51781
02:46:43|0.51621
02:46:43|0.51507
02:46:44|0.51614
02:46:45|0.5161
02:46:46|0.51495
02:46:48|0.514
02:46:49|0.51527
02:46:49|0.51301
02:46:50|0.51183
02:46:52|0.51189
02:46:52|0.51282
02:46:54|0.51493
02:46:55|0.5121
02:46:55|0.51
02:46:56|0.51155
02:46:58|0.51195
02:46:59|0.51155
02:47:00|0.5121
02:47:00|0.51213
02:47:02|0.51212
02:47:03|0.51216
02:47:04|0.51196
02:47:06|0.50868
02:47:07|0.51097
02:47:09|0.50855
02:47:11|0.50834
02:47:11|0.50723
02:47:12|0.50784
02:47:13|0.50781
02:47:14|0.50774
02:47:15|0.50635
02:47:16|0.5057
02:47:17|0.50637
02:47:18|0.50573
02:47:19|0.50593
02:47:20|0.50556
02:47:21|0.50543
02:47:22|0.50543
02:47:23|0.50556
02:47:24|0.50595
02:47:25|0.50598
02:47:26|0.50598
02:47:27|0.50454
02:47:29|0.50563
02:47:29|0.50426
02:47:30|0.5048
02:47:32|0.50368
02:47:33|0.5035
02:47:34|0.5031
02:47:34|0.5031
02:47:36|0.50337
02:47:36|0.5031
02:47:38|0.503
02:47:39|0.50308
02:47:40|0.5012
02:47:41|0.50163
02:47:42|0.50161
02:47:43|0.50099
02:47:43|0.50175
02:47:45|0.50151
02:47:46|0.50159
02:47:47|0.50088
02:47:48|0.50075
02:47:49|0.50016
02:47:50|0.50178
02:47:51|0.50083
02:47:53|0.50137
02:47:53|0.50124
02:47:55|0.50183
02:47:56|0.50178
02:47:56|0.49962
02:47:57|0.49947
02:47:59|0.49888
02:48:00|0.49701
02:48:01|0.49795
02:48:01|0.49813
02:48:03|0.49853
02:48:04|0.49701
02:48:05|0.49719
02:48:07|0.49701
02:48:08|0.49684
02:48:10|0.49682
02:48:10|0.49551
02:48:11|0.4949
02:48:12|0.49589
02:48:13|0.49504
02:48:14|0.49504
02:48:16|0.49509
02:48:17|0.49363
02:48:18|0.49501
02:48:19|0.49523
02:48:19|0.49396
02:48:21|0.49393
02:48:21|0.49362
02:48:23|0.49293
02:48:24|0.49293
02:48:25|0.49325
02:48:26|0.49514
02:48:27|0.4944
02:48:27|0.4946
02:48:29|0.49482
02:48:30|0.49534
02:48:31|0.49393
02:48:32|0.49338
02:48:32|0.49483
02:48:34|0.49369
02:48:34|0.49206
02:48:35|0.49206
02:48:37|0.49206
02:48:37|0.49216
02:48:39|0.49359
02:48:40|0.49361
02:48:41|0.49369
02:48:42|0.49031
02:48:43|0.49111
02:48:44|0.49368
02:48:44|0.49214
02:48:46|0.49032
02:48:47|0.49
02:48:48|0.48969
02:48:49|0.49071
02:48:50|0.49038
02:48:51|0.49207
02:48:52|0.48865
02:48:53|0.49319
02:48:53|0.49068
02:48:55|0.48911
02:48:56|0.49167
02:48:57|0.49096
02:48:58|0.49023
02:48:59|0.49228
02:49:00|0.49181
02:49:01|0.49089
02:49:02|0.48956
02:49:03|0.48956
02:49:04|0.48985
02:49:05|0.48911
02:49:07|0.48919
02:49:08|0.48982
02:49:10|0.48932
02:49:10|0.48923
02:49:11|0.48911
02:49:13|0.48851
02:49:14|0.492
02:49:15|0.492
02:49:16|0.49151
02:49:17|0.49207
02:49:18|0.49271
02:49:19|0.493
02:49:19|0.49152
02:49:21|0.49215
02:49:22|0.49322
02:49:23|0.49303
02:49:24|0.4909
02:49:25|0.49236
02:49:26|0.4924
02:49:27|0.49239
02:49:28|0.49239
02:49:30|0.49198
02:49:30|0.49272
02:49:31|0.49191
02:49:32|0.49488
02:49:33|0.49638
02:49:34|0.49641
02:49:35|0.49394
02:49:36|0.49479
02:49:37|0.49642
02:49:38|0.49645
02:49:39|0.49645
02:49:40|0.49534
02:49:41|0.49526
02:49:42|0.49526
02:49:43|0.49457
02:49:44|0.49647
02:49:46|0.49695
02:49:47|0.49587
02:49:47|0.49602
02:49:49|0.4948
02:49:50|0.49526
02:49:51|0.49526
02:49:52|0.49562
02:49:53|0.49562
02:49:54|0.49562
02:49:56|0.49586
02:49:56|0.49586
02:49:58|0.49541
02:49:58|0.49541
02:50:00|0.496
02:50:00|0.49703
02:50:02|0.49889
02:50:02|0.49922
02:50:03|0.49859
02:50:05|0.49639
02:50:06|0.49681
02:50:08|0.49856
02:50:09|0.49856
02:50:10|0.49854
02:50:11|0.49778
02:50:12|0.49776
02:50:13|0.49754
02:50:14|0.49847
02:50:16|0.49847
02:50:16|0.49851
02:50:17|0.497
02:50:19|0.49737
02:50:19|0.49737
02:50:20|0.49712
02:50:21|0.49576
02:50:22|0.49843
02:50:23|0.49843
02:50:25|0.49636
02:50:25|0.49712
02:50:26|0.49877
02:50:27|0.49745
02:50:28|0.49868
02:50:29|0.49868
02:50:31|0.49868
02:50:31|0.49759
02:50:33|0.4976
02:50:33|0.49758
02:50:35|0.49658
02:50:35|0.49745
02:50:37|0.49656
02:50:37|0.49797
02:50:38|0.49797
02:50:40|0.4979
02:50:40|0.4979
02:50:41|0.4979
02:50:42|0.49647
02:50:44|0.49659
02:50:44|0.49751
02:50:45|0.49751
02:50:47|0.4966
02:50:47|0.4979
02:50:48|0.49673
02:50:49|0.49776
02:50:51|0.49776
02:50:52|0.49494
02:50:52|0.49501
02:50:54|0.494
02:50:54|0.49299
02:50:55|0.49377
02:50:57|0.49272
02:50:57|0.49272
02:50:58|0.49163
02:51:00|0.49303
02:51:00|0.49218
02:51:02|0.49393
02:51:02|0.49349
02:51:04|0.49167
02:51:05|0.49167
02:51:06|0.49285
02:51:07|0.49156
02:51:09|0.49048
02:51:10|0.49239
02:51:11|0.49239
02:51:12|0.49278
02:51:14|0.49164
02:51:15|0.49161
02:51:16|0.49278
02:51:16|0.49151
02:51:19|0.49072
02:51:19|0.49072
02:51:20|0.49075
02:51:21|0.49283
02:51:22|0.49169
02:51:23|0.49151
02:51:24|0.49216
02:51:25|0.4925
02:51:26|0.49107
02:51:27|0.491
02:51:28|0.49038
02:51:29|0.4918
02:51:30|0.4918
02:51:31|0.49159
02:51:33|0.49159
02:51:33|0.49135
02:51:34|0.49135
02:51:35|0.49128
02:51:36|0.49155
02:51:37|0.4915
02:51:39|0.4901
02:51:40|0.48922
02:51:40|0.48831
02:51:41|0.49026
02:51:42|0.49109
02:51:44|0.49088
02:51:45|0.4905
02:51:46|0.49033
02:51:47|0.48991
02:51:48|0.48843
02:51:49|0.48843
02:51:49|0.48927
02:51:51|0.48922
02:51:52|0.49025
02:51:53|0.48864
02:51:54|0.48788
02:51:55|0.48798
02:51:56|0.48808
02:51:57|0.48867
02:51:58|0.48501
02:51:59|0.48507
02:51:59|0.48632
02:52:01|0.48684
02:52:02|0.486
02:52:03|0.48673
02:52:04|0.48789
02:52:05|0.48904
02:52:06|0.48832
02:52:07|0.4891
02:52:07|0.4891
02:52:10|0.48642
02:52:10|0.48676
02:52:12|0.48632
02:52:13|0.48755
02:52:14|0.48591
02:52:15|0.48754
02:52:17|0.48754
02:52:18|0.48616
02:52:19|0.48629
02:52:20|0.48629
02:52:21|0.48507
02:52:22|0.48607
02:52:23|0.48596
02:52:24|0.48596
02:52:25|0.48509
02:52:26|0.48426
02:52:27|0.48455
02:52:29|0.48412
02:52:30|0.48412
02:52:30|0.48412
02:52:32|0.484
02:52:32|0.48397
02:52:34|0.48509
02:52:35|0.48599
02:52:37|0.48568
02:52:37|0.48434
02:52:38|0.48434
02:52:39|0.48433
02:52:40|0.4842
02:52:41|0.484
02:52:42|0.48498
02:52:43|0.48498
02:52:44|0.4834
02:52:45|0.48339
02:52:46|0.48337
02:52:47|0.48302
02:52:48|0.48393
02:52:49|0.48242
02:52:50|0.48216
02:52:51|0.48314
02:52:52|0.48232
02:52:53|0.48335
02:52:54|0.48365
02:52:55|0.48293
02:52:56|0.48395
02:52:57|0.48292
02:52:58|0.48211
02:52:59|0.48211
02:53:00|0.48157
02:53:01|0.4812
02:53:02|0.48161
02:53:03|0.48374
02:53:04|0.48161
02:53:05|0.48211
02:53:06|0.48121
02:53:08|0.4812
02:53:09|0.48178
02:53:11|0.4812
02:53:11|0.48162
02:53:13|0.48161
02:53:14|0.48072
02:53:15|0.48022
02:53:16|0.48048
02:53:17|0.47897
02:53:19|0.47897
02:53:19|0.47901
02:53:20|0.48055
02:53:21|0.48058
02:53:22|0.47922
02:53:24|0.48076
02:53:24|0.48068
02:53:25|0.4807
02:53:26|0.4797
02:53:27|0.47807
02:53:29|0.47691
02:53:29|0.47681
02:53:30|0.4783
02:53:31|0.4783
02:53:32|0.47839
02:53:34|0.47173
02:53:34|0.47343
02:53:35|0.47462
02:53:36|0.47211
02:53:37|0.47293
02:53:38|0.47418
02:53:40|0.47658
02:53:40|0.4765
02:53:41|0.4749
02:53:42|0.4749
02:53:43|0.47484
02:53:45|0.4735
02:53:45|0.47444
02:53:47|0.47487
02:53:48|0.47487
02:53:49|0.47329
02:53:50|0.47459
02:53:51|0.47499
02:53:52|0.47623
02:53:53|0.47623
02:53:54|0.47543
02:53:55|0.47547
02:53:56|0.47542
02:53:57|0.47615
02:53:58|0.47527
02:53:59|0.47623
02:54:00|0.47173
02:54:01|0.474
02:54:02|0.47302
02:54:04|0.47338
02:54:04|0.47378
02:54:06|0.47233
02:54:07|0.47428
02:54:07|0.47378
02:54:08|0.47471
02:54:10|0.47338
02:54:12|0.47338
02:54:14|0.47334
02:54:15|0.47329
02:54:17|0.47329
02:54:17|0.4722
02:54:18|0.4722
02:54:20|0.47174
02:54:21|0.47047
02:54:22|0.47171
02:54:23|0.47186
02:54:24|0.47043
02:54:25|0.47072
02:54:26|0.4706
02:54:27|0.47147
02:54:28|0.4717
02:54:29|0.47048
02:54:29|0.47102
02:54:31|0.47484
02:54:32|0.47186
02:54:33|0.47361
02:54:34|0.47441
02:54:35|0.47516
02:54:36|0.47453
02:54:38|0.4746
02:54:38|0.47461
02:54:39|0.47484
02:54:40|0.47448
02:54:41|0.47594
02:54:42|0.47436
02:54:43|0.47367
02:54:45|0.47334
02:54:45|0.47339
02:54:46|0.47435
02:54:47|0.47469
02:54:48|0.47629
02:54:50|0.47461
02:54:50|0.47439
02:54:51|0.47352
02:54:52|0.4758
02:54:54|0.47644
02:54:54|0.477
02:54:56|0.477
02:54:56|0.47608
02:54:57|0.477
02:54:59|0.47609
02:55:00|0.47635
02:55:01|0.47536
02:55:02|0.47406
02:55:03|0.47409
02:55:04|0.47412
02:55:05|0.473
02:55:06|0.473
02:55:07|0.47462
02:55:08|0.47306
02:55:09|0.47306
02:55:10|0.47311
02:55:12|0.47328
02:55:13|0.47338
02:55:14|0.47338
02:55:15|0.47475
02:55:17|0.47369
02:55:18|0.47305
02:55:19|0.47305
02:55:20|0.47369
02:55:22|0.47443
02:55:22|0.47361
02:55:24|0.47188
02:55:25|0.47201
02:55:26|0.47234
02:55:27|0.47188
02:55:28|0.47261
02:55:29|0.47135
02:55:30|0.47135
02:55:31|0.47252
02:55:32|0.47136
02:55:33|0.47253
02:55:34|0.47253
02:55:35|0.47
02:55:36|0.47188
02:55:37|0.4717
02:55:38|0.471
02:55:39|0.47069
02:55:40|0.47003
02:55:41|0.47007
02:55:42|0.47008
02:55:43|0.47
02:55:44|0.469
02:55:45|0.47
02:55:46|0.46951
02:55:47|0.46954
02:55:48|0.46954
02:55:49|0.46863
02:55:50|0.46862
02:55:51|0.46862
02:55:52|0.46951
02:55:53|0.46954
02:55:54|0.46908
02:55:55|0.46908
02:55:56|0.47
02:55:57|0.4692
02:55:58|0.47007
02:55:59|0.47007
02:56:00|0.46918
02:56:01|0.4686
02:56:02|0.4694
02:56:03|0.4694
02:56:04|0.46939
02:56:05|0.46632
02:56:06|0.46636
02:56:07|0.46641
02:56:08|0.46546
02:56:09|0.46738
02:56:10|0.46786
02:56:11|0.4655
02:56:13|0.46575
02:56:14|0.46504
02:56:16|0.46429
02:56:17|0.45989
02:56:18|0.4586
02:56:19|0.45938
02:56:20|0.458
02:56:21|0.45894
02:56:22|0.45757
02:56:23|0.45957
02:56:25|0.45917
02:56:25|0.46
02:56:26|0.46
02:56:27|0.45923
02:56:28|0.46045
02:56:29|0.46117
02:56:30|0.46196
02:56:31|0.46185
02:56:32|0.46073
02:56:33|0.45988
02:56:34|0.45845
02:56:35|0.45848
02:56:36|0.45987
02:56:37|0.46043
02:56:38|0.45911
02:56:39|0.46
02:56:41|0.46008
02:56:41|0.45991
02:56:43|0.45883
02:56:44|0.45963
02:56:45|0.4599
02:56:46|0.46298
02:56:47|0.46339
02:56:47|0.46339
02:56:48|0.46059
02:56:50|0.4604
02:56:50|0.45988
02:56:52|0.45951
02:56:53|0.45806
02:56:53|0.45806
02:56:55|0.45986
02:56:56|0.46093
02:56:57|0.45973
02:56:58|0.45983
02:56:59|0.4599
02:57:00|0.46202
02:57:01|0.46053
02:57:02|0.46066
02:57:03|0.4588
02:57:04|0.46082
02:57:05|0.4614
02:57:07|0.45964
02:57:07|0.46292
02:57:09|0.46286
02:57:10|0.46212
02:57:10|0.46486
02:57:11|0.46241
02:57:13|0.46599
02:57:14|0.46407
02:57:15|0.4641
02:57:17|0.46493
02:57:17|0.46492
02:57:20|0.46501
02:57:20|0.46628
02:57:21|0.46554
02:57:22|0.46554
02:57:23|0.46539
02:57:25|0.46533
02:57:25|0.46576
02:57:26|0.469
02:57:27|0.46755
02:57:28|0.46883
02:57:29|0.46883
02:57:31|0.46882
02:57:31|0.46882
02:57:32|0.469
02:57:33|0.47155
02:57:34|0.46967
02:57:35|0.4698
02:57:45|0.47101
02:57:45|0.472
02:57:46|0.472
02:57:47|0.47021
02:57:48|0.47199
02:57:49|0.47119
02:57:50|0.47198
02:57:51|0.47023
02:57:52|0.46893
02:57:53|0.47035
02:57:54|0.47028
02:57:55|0.46823
02:57:57|0.46823
02:57:57|0.47038
02:57:59|0.4715
02:57:59|0.46965
02:58:00|0.46895
02:58:01|0.46888
02:58:03|0.47018
02:58:03|0.47053
02:58:05|0.4702
02:58:05|0.4702
02:58:06|0.47076
02:58:08|0.47074
02:58:09|0.46985
02:58:10|0.47127
02:58:11|0.47131
02:58:12|0.47131
02:58:14|0.47104
02:58:14|0.47104
02:58:15|0.47012
02:58:17|0.47012
02:58:18|0.47243
02:58:19|0.47248
02:58:21|0.47127
02:58:21|0.47192
02:58:22|0.47192
02:58:23|0.46917
02:58:25|0.47022
02:58:26|0.46814
02:58:27|0.46973
02:58:28|0.4697
02:58:29|0.46861
02:58:29|0.4697
02:58:31|0.46992
02:58:32|0.47046
02:58:33|0.47133
02:58:34|0.47133
02:58:35|0.47011
02:58:35|0.4706
02:58:37|0.47054
02:58:38|0.47054
02:58:38|0.47054
02:58:41|0.46989
02:58:41|0.46814
02:58:42|0.46756
02:58:43|0.46825
02:58:44|0.46803
02:58:45|0.46904
02:58:46|0.46747
02:58:47|0.46903
02:58:48|0.46903
02:58:49|0.47005
02:58:50|0.46751
02:58:51|0.46961
02:58:53|0.46934
02:58:54|0.4699
02:58:55|0.47006
02:58:56|0.47
02:58:57|0.46891
02:58:58|0.47046
02:58:59|0.4693
02:59:00|0.4693
02:59:01|0.46804
02:59:02|0.46988
02:59:03|0.46842
02:59:04|0.46771
02:59:05|0.46778
02:59:06|0.46906
02:59:07|0.46906
02:59:08|0.46555
02:59:09|0.46555
02:59:10|0.46753
02:59:11|0.46748
02:59:12|0.46748
02:59:13|0.46608
02:59:15|0.46612
02:59:16|0.46487
02:59:17|0.46472
02:59:19|0.46421
02:59:20|0.4642
02:59:21|0.46413
02:59:22|0.46658
02:59:23|0.46658
02:59:24|0.4665
02:59:25|0.4665
02:59:27|0.46636
02:59:27|0.46607
02:59:28|0.46253
02:59:29|0.46294
02:59:30|0.46341
02:59:31|0.46276
02:59:33|0.46241
02:59:33|0.4621
02:59:34|0.46238
02:59:35|0.46286
02:59:36|0.46363
02:59:38|0.46367
02:59:38|0.46482
02:59:40|0.46407
02:59:41|0.46407
02:59:42|0.46561
02:59:43|0.46461
02:59:43|0.46468
02:59:45|0.4655
02:59:46|0.4655
02:59:47|0.46665
02:59:48|0.46407
02:59:49|0.46449
02:59:50|0.46449
02:59:51|0.464
02:59:52|0.464
02:59:53|0.46446
02:59:54|0.46411
02:59:54|0.46376
02:59:56|0.46802
02:59:56|0.46537
02:59:58|0.46393
02:59:59|0.46537
03:00:00|0.46533
03:00:01|0.46533
03:00:02|0.46634
03:00:03|0.46729
03:00:04|0.46729
03:00:06|0.46643
03:00:07|0.46771
03:00:07|0.46771
03:00:09|0.46771
03:00:10|0.46644
03:00:11|0.46616
03:00:11|0.46616
03:00:13|0.4663
03:00:14|0.46654
03:00:15|0.46676
03:00:17|0.46771
03:00:18|0.46537
03:00:19|0.46503
03:00:20|0.46508
03:00:22|0.46726
03:00:22|0.46726
03:00:24|0.46762
03:00:25|0.47
03:00:25|0.46984
03:00:26|0.4706
03:00:28|0.47069
03:00:29|0.47094
03:00:30|0.47089
03:00:31|0.4717
03:00:32|0.47128
03:00:33|0.47242
03:00:34|0.47102
03:00:35|0.47264
03:00:36|0.47264
03:00:37|0.47264
03:00:38|0.47264
03:00:39|0.4752
03:00:40|0.47313
03:00:41|0.47449
03:00:42|0.47461
03:00:43|0.47426
03:00:44|0.47406
03:00:45|0.47424
03:00:46|0.47517
03:00:47|0.47554
03:00:48|0.47369
03:00:49|0.47443
03:00:50|0.47441
03:00:51|0.47503
03:00:52|0.4746
03:00:53|0.4746
03:00:54|0.47683
03:00:55|0.47608
03:00:56|0.4745
03:00:57|0.47504
03:00:58|0.47439
03:00:59|0.47581
03:01:00|0.47558
03:01:01|0.47548
03:01:02|0.47654
03:01:03|0.47517
03:01:04|0.47581
03:01:05|0.47539
03:01:06|0.47764
03:01:07|0.47522
03:01:08|0.47523
03:01:09|0.47554
03:01:10|0.47589
03:01:11|0.47589
03:01:12|0.47476
03:01:13|0.47264
03:01:14|0.47425
03:01:16|0.47469
03:01:17|0.47347
03:01:19|0.47264
03:01:19|0.47387
03:01:21|0.47307
03:01:22|0.47307
03:01:23|0.47347
03:01:24|0.4733
03:01:26|0.4706
03:01:26|0.47
03:01:27|0.46977
03:01:28|0.47074
03:01:30|0.46916
03:01:31|0.46831
03:01:32|0.47609
03:01:33|0.47634
03:01:34|0.47773
03:01:34|0.47909
03:01:36|0.47652
03:01:37|0.47655
03:01:38|0.47827
03:01:39|0.47815
03:01:40|0.47738
03:01:42|0.47663
03:01:43|0.47424
03:01:43|0.47682
03:01:44|0.47599
03:01:45|0.47256
03:01:46|0.47554
03:01:47|0.47551
03:01:48|0.47551
03:01:49|0.47391
03:01:50|0.47412
03:01:51|0.473
03:01:52|0.47419
03:01:53|0.47419
03:01:54|0.47316
03:01:55|0.47316
03:01:56|0.4742
03:01:57|0.47303
03:01:58|0.47438
03:01:59|0.47438
03:02:00|0.47438
03:02:01|0.47358
03:02:02|0.4747
03:02:03|0.4747
03:02:04|0.47419
03:02:05|0.47447
03:02:06|0.47656
03:02:07|0.47506
03:02:08|0.47663
03:02:10|0.47552
03:02:10|0.47435
03:02:11|0.47435
03:02:12|0.47583
03:02:13|0.47583
03:02:15|0.47583
03:02:15|0.47583
03:02:16|0.47369
03:02:18|0.47502
03:02:18|0.47391
03:02:20|0.47363
03:02:21|0.47304
03:02:22|0.47296
03:02:23|0.47489
03:02:24|0.47315
03:02:25|0.47294
03:02:26|0.47369
03:02:27|0.47275
03:02:27|0.47222
03:02:29|0.47226
03:02:30|0.47117
03:02:32|0.47117
03:02:33|0.47119
03:02:33|0.47221
03:02:35|0.47146
03:02:36|0.47113
03:02:36|0.47113
03:02:38|0.47107
03:02:38|0.47107
03:02:39|0.4716
03:02:40|0.47101
03:02:41|0.47101
03:02:42|0.47
03:02:43|0.46948
03:02:44|0.46939
03:02:46|0.46771
03:02:47|0.46942
03:02:47|0.46894
03:02:48|0.46699
03:02:49|0.46839
03:02:50|0.47
03:02:52|0.4693
03:02:52|0.46968
03:02:53|0.46947
03:02:54|0.46947
03:02:56|0.46793
03:02:57|0.46792
03:02:58|0.46792
03:02:59|0.4689
03:02:59|0.4689
03:03:00|0.46722
03:03:01|0.4667
03:03:02|0.46732
03:03:03|0.4668
03:03:05|0.4668
03:03:06|0.46746
03:03:06|0.4668
03:03:08|0.46781
03:03:09|0.46757
03:03:09|0.46757
03:03:11|0.46897
03:03:11|0.47115
03:03:12|0.47115
03:03:13|0.46949
03:03:15|0.46927
03:03:16|0.46874
03:03:17|0.46977
03:03:19|0.4661
03:03:20|0.46487
03:03:21|0.46509
03:03:22|0.46494
03:03:23|0.46467
03:03:24|0.46341
03:03:25|0.46286
03:03:26|0.46382
03:03:28|0.46394
03:03:29|0.46286
03:03:30|0.46288
03:03:31|0.46288
03:03:32|0.46283
03:03:33|0.46201
03:03:34|0.46411
03:03:35|0.46264
03:03:36|0.46147
03:03:37|0.45939
03:03:38|0.46074
03:03:39|0.46028
03:03:40|0.4606
03:03:41|0.45845
03:03:42|0.45973
03:03:43|0.45858
03:03:44|0.45802
03:03:45|0.45865
03:03:46|0.46008
03:03:47|0.45964
03:03:48|0.45983
03:03:49|0.45956
03:03:50|0.45887
03:03:51|0.45991
03:03:52|0.45889
03:03:53|0.45912
03:03:54|0.46057
03:03:55|0.45851
03:03:56|0.46001
03:03:57|0.45808
03:03:58|0.4575
03:03:59|0.45753
03:04:00|0.45781
03:04:01|0.45781
03:04:02|0.45805
03:04:03|0.45749
03:04:05|0.45838
03:04:06|0.45794
03:04:06|0.45835
03:04:07|0.45888
03:04:09|0.45766
03:04:10|0.45718
03:04:11|0.45673
03:04:12|0.45908
03:04:13|0.45664
03:04:14|0.45822
03:04:15|0.45745
03:04:16|0.45715
03:04:18|0.45623
03:04:19|0.45524
03:04:21|0.45446
03:04:22|0.456
03:04:23|0.456
03:04:24|0.45708
03:04:24|0.45575
03:04:26|0.45616
03:04:27|0.45701
03:04:28|0.45607
03:04:29|0.45609
03:04:30|0.45515
03:04:31|0.45788
03:04:32|0.45654
03:04:33|0.45541
03:04:35|0.45488
03:04:36|0.45609
03:04:36|0.45623
03:04:38|0.45608
03:04:38|0.45677
03:04:39|0.45551
03:04:41|0.45577
03:04:42|0.45577
03:04:42|0.4552
03:04:44|0.45461
03:04:44|0.45385
03:04:46|0.45351
03:04:46|0.45197
03:04:47|0.45333
03:04:49|0.45237
03:04:50|0.45101
03:04:52|0.4506
03:04:52|0.45062
03:04:54|0.45101
03:04:55|0.45084
03:04:56|0.44959
03:04:57|0.44961
03:04:58|0.44806
03:04:59|0.44853
03:05:00|0.44807
03:05:02|0.44688
03:05:02|0.44688
03:05:03|0.4464
03:05:04|0.4461
03:05:05|0.44612
03:05:07|0.4452
03:05:07|0.44485
03:05:08|0.44436
03:05:09|0.44279
03:05:11|0.44186
03:05:12|0.44178
03:05:13|0.44113
03:05:14|0.44106
03:05:15|0.44061
03:05:16|0.44105
03:05:17|0.44207
03:05:19|0.43774
03:05:19|0.43753
03:05:21|0.43802
03:05:22|0.43683
03:05:23|0.43808
03:05:24|0.4365
03:05:26|0.43533
03:05:27|0.43415
03:05:28|0.43415
03:05:29|0.43266
03:05:29|0.43266
03:05:30|0.43325
03:05:32|0.43443
03:05:32|0.43527
03:05:34|0.4353
03:05:34|0.43391
03:05:35|0.43136
03:05:36|0.43158
03:05:38|0.43244
03:05:39|0.43156
03:05:39|0.43177
03:05:40|0.43425
03:05:41|0.43388
03:05:42|0.43405
03:05:44|0.43477
03:05:45|0.43599
03:05:46|0.43573
03:05:46|0.43692
03:05:47|0.43666
03:05:48|0.43753
03:05:49|0.43654
03:05:50|0.43657
03:05:52|0.43728
03:05:52|0.43875
03:05:53|0.43864
03:05:55|0.43772
03:05:56|0.43864
03:05:57|0.43732
03:05:57|0.43838
03:05:58|0.4385
03:06:00|0.43966
03:06:00|0.4406
03:06:02|0.44058
03:06:03|0.44058
03:06:04|0.43928
03:06:05|0.43996
03:06:06|0.44118
03:06:07|0.44028
03:06:08|0.4406
03:06:09|0.44079
03:06:10|0.44308
03:06:10|0.44327
03:06:12|0.4441
03:06:13|0.44207
03:06:14|0.44079
03:06:15|0.44107
03:06:16|0.44206
03:06:17|0.44026
03:06:18|0.44325
03:06:18|0.44112
03:06:21|0.44041
03:06:22|0.44093
03:06:22|0.44094
03:06:25|0.44078
03:06:25|0.44089
03:06:26|0.44089
03:06:27|0.44194
03:06:29|0.44346
03:06:30|0.44233
03:06:31|0.44263
03:06:32|0.44304
03:06:33|0.44372
03:06:34|0.44358
03:06:35|0.44333
03:06:36|0.44301
03:06:37|0.4425
03:06:38|0.44224
03:06:39|0.44269
03:06:40|0.44321
03:06:41|0.44247
03:06:42|0.44285
03:06:43|0.44361
03:06:44|0.4416
03:06:45|0.44104
03:06:46|0.44167
03:06:47|0.44167
03:06:48|0.4415
03:06:49|0.43955
03:06:50|0.43908
03:06:51|0.43832
03:06:52|0.43859
03:06:53|0.43779
03:06:54|0.44044
03:06:55|0.4385
03:06:56|0.43601
03:06:57|0.43639
03:06:58|0.43809
03:06:59|0.43741
03:07:00|0.43654
03:07:01|0.43649
03:07:02|0.43645
03:07:03|0.43741
03:07:04|0.43596
03:07:05|0.43522
03:07:06|0.43581
03:07:07|0.43766
03:07:08|0.43784
03:07:09|0.43677
03:07:10|0.43617
03:07:11|0.43565
03:07:12|0.43822
03:07:13|0.43816
03:07:14|0.43524
03:07:15|0.43436
03:07:16|0.43594
03:07:17|0.4354
03:07:18|0.43557
03:07:19|0.43534
03:07:21|0.43252
03:07:22|0.43468
03:07:24|0.43369
03:07:25|0.43316
03:07:26|0.43157
03:07:27|0.43284
03:07:27|0.43043
03:07:28|0.43144
03:07:30|0.43002
03:07:30|0.43038
03:07:32|0.42871
03:07:34|0.42521
03:07:34|0.42521
03:07:36|0.42645
03:07:37|0.4264
03:07:38|0.4255
03:07:39|0.42515
03:07:40|0.4267
03:07:41|0.42639
03:07:42|0.4268
03:07:43|0.42908
03:07:44|0.42567
03:07:45|0.42566
03:07:46|0.42565
03:07:47|0.42515
03:07:48|0.42796
03:07:50|0.42911
03:07:51|0.42891
03:07:52|0.42796
03:07:53|0.42771
03:07:54|0.42722
03:07:54|0.427
03:07:56|0.427
03:07:57|0.426
03:07:58|0.426
03:07:58|0.42613
03:08:00|0.42616
03:08:00|0.426
03:08:01|0.42602
03:08:03|0.426
03:08:04|0.4276
03:08:04|0.42827
03:08:05|0.42728
03:08:07|0.42737
03:08:07|0.42742
03:08:09|0.42752
03:08:09|0.42752
03:08:10|0.42665
03:08:12|0.42684
03:08:12|0.42746
03:08:13|0.42813
03:08:14|0.42842
03:08:16|0.42682
03:08:16|0.42772
03:08:17|0.42772
03:08:19|0.42788
03:08:20|0.42746
03:08:21|0.43236
03:08:22|0.43208
03:08:23|0.4324
03:08:24|0.43239
03:08:25|0.43336
03:08:27|0.43436
03:08:27|0.43568
03:08:29|0.43466
03:08:30|0.43607
03:08:31|0.43682
03:08:31|0.43682
03:08:33|0.43869
03:08:34|0.43837
03:08:35|0.43635
03:08:36|0.43845
03:08:37|0.43932
03:08:38|0.43701
03:08:39|0.4363
03:08:40|0.4363
03:08:41|0.43897
03:08:42|0.43911
03:08:44|0.43661
03:08:44|0.43735
03:08:46|0.43845
03:08:47|0.43844
03:08:48|0.43734
03:08:49|0.43816
03:08:50|0.43654
03:08:51|0.43654
03:08:52|0.43646
03:08:53|0.43644
03:08:54|0.43729
03:08:55|0.43727
03:08:56|0.43732
03:08:57|0.43774
03:08:58|0.43621
03:08:59|0.43621
03:09:00|0.43715
03:09:01|0.43845
03:09:02|0.43845
03:09:03|0.43518
03:09:04|0.43544
03:09:05|0.43456
03:09:07|0.43378
03:09:07|0.43264
03:09:08|0.43256
03:09:10|0.43274
03:09:11|0.43126
03:09:11|0.42988
03:09:13|0.42988
03:09:13|0.42935
03:09:15|0.42912
03:09:16|0.42971
03:09:17|0.43261
03:09:17|0.43123
03:09:19|0.4322
03:09:20|0.43254
03:09:21|0.43143
03:09:22|0.43247
03:09:24|0.43132
03:09:24|0.4311
03:09:26|0.42935
03:09:27|0.43089
03:09:28|0.43143
03:09:30|0.43142
03:09:31|0.43004
03:09:31|0.43004
03:09:33|0.42913
03:09:33|0.43004
03:09:35|0.43004
03:09:37|0.42988
03:09:38|0.42988
03:09:39|0.42988
03:09:40|0.4285
03:09:41|0.42865
03:09:42|0.42844
03:09:43|0.42839
03:09:45|0.42874
03:09:45|0.42956
03:09:46|0.43004
03:09:48|0.43004
03:09:49|0.42978
03:09:49|0.43004
03:09:50|0.43028
03:09:51|0.43028
03:09:52|0.43143
03:09:53|0.4303
03:09:54|0.43135
03:09:56|0.43135
03:09:57|0.43388
03:09:57|0.43466
03:09:58|0.43343
03:09:59|0.43349
03:10:00|0.42874
03:10:01|0.43166
03:10:02|0.43138
03:10:04|0.43111
03:10:04|0.43005
03:10:06|0.43054
03:10:07|0.43068
03:10:07|0.43062
03:10:08|0.42982
03:10:09|0.4322
03:10:10|0.43254
03:10:11|0.43147
03:10:12|0.43026
03:10:14|0.43
03:10:15|0.42965
03:10:16|0.43057
03:10:16|0.43
03:10:17|0.42982
03:10:19|0.43178
03:10:20|0.43166
03:10:21|0.43133
03:10:21|0.43133
03:10:23|0.42912
03:10:25|0.43193
03:10:27|0.43059
03:10:28|0.43059
03:10:29|0.43261
03:10:31|0.43257
03:10:31|0.43144
03:10:33|0.4285
03:10:34|0.42941
03:10:35|0.43157
03:10:36|0.43157
03:10:37|0.43078
03:10:38|0.43144
03:10:39|0.43165
03:10:40|0.43112
03:10:42|0.43112
03:10:42|0.43289
03:10:43|0.43156
03:10:44|0.43162
03:10:45|0.43162
03:10:46|0.43164
03:10:47|0.43167
03:10:48|0.43272
03:10:49|0.43178
03:10:50|0.43281
03:10:51|0.43413
03:10:52|0.43428
03:10:53|0.43428
03:10:55|0.43339
03:10:56|0.4334
03:10:57|0.4334
03:10:58|0.4334
03:10:59|0.4334
03:11:00|0.43167
03:11:01|0.43268
03:11:02|0.43284
03:11:03|0.43284
03:11:04|0.43337
03:11:04|0.43228
03:11:07|0.43435
03:11:07|0.43336
03:11:09|0.43436
03:11:09|0.4348
03:11:10|0.43481
03:11:11|0.4352
03:11:12|0.43519
03:11:13|0.43629
03:11:14|0.4413
03:11:15|0.4372
03:11:16|0.43798
03:11:17|0.43796
03:11:18|0.43867
03:11:19|0.438
03:11:20|0.43675
03:11:21|0.43969
03:11:22|0.43853
03:11:24|0.4385
03:11:26|0.43731
03:11:28|0.43819
03:11:28|0.43689
03:11:29|0.43542
03:11:30|0.4385
03:11:32|0.44042
03:11:33|0.4391
03:11:34|0.44071
03:11:36|0.43958
03:11:36|0.43958
03:11:37|0.43958
03:11:39|0.43969
03:11:39|0.43946
03:11:41|0.44067
03:11:42|0.44061
03:11:43|0.44125
03:11:44|0.44191
03:11:45|0.44103
03:11:46|0.4391
03:11:47|0.44247
03:11:48|0.44247
03:11:49|0.44046
03:11:50|0.44046
03:11:51|0.44046
03:11:52|0.44183
03:11:53|0.44197
03:11:54|0.44247
03:11:55|0.4425
03:11:56|0.44475
03:11:57|0.44383
03:11:59|0.44088
03:11:59|0.44328
03:12:00|0.44278
03:12:01|0.44116
03:12:02|0.44196
03:12:09|0.44196
03:12:09|0.44266
03:12:10|0.44274
03:12:12|0.44309
03:12:13|0.44333
03:12:13|0.44332
03:12:15|0.44567
03:12:16|0.44391
03:12:16|0.44646
03:12:18|0.44655
03:12:19|0.44636
03:12:20|0.44447
03:12:21|0.44478
03:12:22|0.44484
03:12:23|0.44264
03:12:24|0.44507
03:12:25|0.44688
03:12:27|0.44731
03:12:29|0.44626
03:12:30|0.44757
03:12:31|0.44757
03:12:32|0.44609
03:12:33|0.44586
03:12:35|0.44576
03:12:35|0.44567
03:12:36|0.44675
03:12:37|0.44794
03:12:38|0.448
03:12:39|0.448
03:12:41|0.4496
03:12:42|0.44846
03:12:43|0.4491
03:12:44|0.44888
03:12:45|0.44897
03:12:46|0.4489
03:12:47|0.44824
03:12:48|0.44781
03:12:49|0.44765
03:12:50|0.44898
03:12:51|0.449
03:12:52|0.44877
03:12:54|0.449
03:12:54|0.44944
03:12:55|0.44999
03:12:56|0.45
03:12:57|0.44782
03:12:58|0.44782
03:12:59|0.44782
03:13:00|0.44886
03:13:01|0.44805
03:13:02|0.4515
03:13:03|0.45273
03:13:04|0.44954
03:13:05|0.45009
03:13:06|0.45208
03:13:07|0.45356
03:13:08|0.4524
03:13:09|0.45243
03:13:10|0.45173
03:13:11|0.45541
03:13:12|0.45218
03:13:13|0.45243
03:13:14|0.45329
03:13:15|0.45402
03:13:16|0.45402
03:13:17|0.45509
03:13:18|0.45321
03:13:19|0.45367
03:13:20|0.45461
03:13:21|0.45143
03:13:22|0.45295
03:13:23|0.45397
03:13:24|0.455
03:13:26|0.4533
03:13:27|0.45535
03:13:28|0.45296
03:13:29|0.4525
03:13:30|0.452
03:13:32|0.45254
03:13:33|0.45296
03:13:34|0.45217
03:13:35|0.45217
03:13:36|0.45296
03:13:38|0.45394
03:13:38|0.45394
03:13:39|0.45394
03:13:41|0.45484
03:13:42|0.45481
03:13:43|0.4522
03:13:44|0.45163
03:13:45|0.45296
03:13:46|0.45255
03:13:48|0.45392
03:13:49|0.45392
03:13:50|0.4532
03:13:50|0.45314
03:13:51|0.45076
03:13:52|0.44959
03:13:53|0.45042
03:13:54|0.44904
03:13:56|0.44893
03:13:57|0.44854
03:13:58|0.4453
03:13:59|0.44571
03:14:00|0.4455
03:14:01|0.44488
03:14:02|0.44321
03:14:03|0.44208
03:14:05|0.44312
03:14:06|0.44252
03:14:07|0.4408
03:14:08|0.44102
03:14:08|0.44265
03:14:10|0.44651
03:14:11|0.44432
03:14:12|0.44312
03:14:12|0.44312
03:14:13|0.44447
03:14:15|0.44466
03:14:16|0.44502
03:14:17|0.44553
03:14:18|0.44395
03:14:19|0.44521
03:14:20|0.443
03:14:21|0.44088
03:14:22|0.44513
03:14:23|0.44373
03:14:24|0.44327
03:14:25|0.44467
03:14:26|0.44468
03:14:28|0.44461
03:14:29|0.44761
03:14:30|0.44709
03:14:31|0.44637
03:14:33|0.44758
03:14:35|0.4464
03:14:36|0.44928
03:14:37|0.44928
03:14:39|0.44697
03:14:39|0.44781
03:14:40|0.45017
03:14:41|0.45197
03:14:42|0.453
03:14:43|0.4493
03:14:44|0.4493
03:14:45|0.44892
03:14:46|0.45146
03:14:47|0.45104
03:14:48|0.45112
03:14:49|0.44965
03:14:51|0.44965
03:14:51|0.45072
03:14:52|0.4496
03:14:53|0.45041
03:14:54|0.45042
03:14:55|0.45042
03:14:56|0.45042
03:14:57|0.45042
03:14:58|0.44857
03:14:59|0.44906
03:15:00|0.44968
03:15:02|0.44809
03:15:02|0.44688
03:15:03|0.44849
03:15:04|0.44922
03:15:05|0.44903
03:15:06|0.44919
03:15:08|0.44919
03:15:08|0.44761
03:15:09|0.44753
03:15:10|0.44617
03:15:11|0.44609
03:15:13|0.44489
03:15:14|0.44595
03:15:14|0.44483
03:15:15|0.44414
03:15:17|0.44569
03:15:17|0.44483
03:15:19|0.44447
03:15:19|0.44692
03:15:20|0.44775
03:15:21|0.44775
03:15:22|0.44736
03:15:23|0.44936
03:15:24|0.44937
03:15:25|0.44818
03:15:26|0.45
03:15:28|0.44847
03:15:30|0.44859
03:15:32|0.44859
03:15:32|0.44859
03:15:33|0.44859
03:15:34|0.44859
03:15:35|0.45017
03:15:36|0.45106
03:15:37|0.45083
03:15:38|0.44943
03:15:39|0.4493
03:15:40|0.45051
03:15:41|0.44767
03:15:42|0.44678
03:15:43|0.44809
03:15:44|0.44709
03:15:45|0.44806
03:15:46|0.44609
03:15:47|0.44609
03:15:48|0.44609
03:15:49|0.44774
03:15:50|0.44807
03:15:52|0.44709
03:15:52|0.44709
03:15:53|0.44709
03:15:54|0.44696
03:15:55|0.44696
03:15:57|0.447
03:15:57|0.447
03:15:58|0.44727
03:15:59|0.44901
03:16:00|0.44721
03:16:01|0.44681
03:16:03|0.44681
03:16:04|0.44681
03:16:05|0.44681
03:16:06|0.44693
03:16:07|0.44804
03:16:07|0.44351
03:16:09|0.44514
03:16:09|0.44661
03:16:11|0.44661
03:16:11|0.44447
03:16:13|0.44245
03:16:13|0.44456
03:16:15|0.44536
03:16:16|0.44487
03:16:17|0.44338
03:16:17|0.44343
03:16:19|0.44364
03:16:20|0.44475
03:16:21|0.44487
03:16:22|0.44487
03:16:23|0.44458
03:16:24|0.44458
03:16:25|0.44482
03:16:26|0.44329
03:16:27|0.44327
03:16:28|0.44346
03:16:30|0.44429
03:16:31|0.44315
03:16:32|0.44282
03:16:33|0.44282
03:16:34|0.442
03:16:35|0.44282
03:16:36|0.44282
03:16:38|0.44216
03:16:39|0.442
03:16:40|0.44279
03:16:40|0.44168
03:16:42|0.44145
03:16:43|0.44177
03:16:43|0.44251
03:16:44|0.44152
03:16:45|0.44282
03:16:46|0.44207
03:16:48|0.4435
03:16:49|0.44528
03:16:50|0.4449
03:16:52|0.44341
03:16:53|0.44618
03:16:54|0.44447
03:16:54|0.44356
03:16:55|0.44567
03:16:56|0.44794
03:16:58|0.44484
03:16:59|0.44484
03:17:00|0.44644
03:17:01|0.44809
03:17:01|0.4483
03:17:02|0.44916
03:17:04|0.44944
03:17:05|0.45226
03:17:06|0.45233
03:17:07|0.45044
03:17:09|0.45236
03:17:10|0.45309
03:17:10|0.45107
03:17:12|0.45298
03:17:13|0.4542
03:17:13|0.45697
03:17:15|0.45487
03:17:16|0.45381
03:17:17|0.45462
03:17:18|0.45538
03:17:19|0.45502
03:17:20|0.45695
03:17:21|0.45537
03:17:22|0.45628
03:17:23|0.45625
03:17:24|0.45647
03:17:26|0.45618
03:17:26|0.45527
03:17:27|0.4552
03:17:29|0.45725
03:17:29|0.45543
03:17:31|0.45553
03:17:33|0.45612
03:17:34|0.45642
03:17:35|0.45642
03:17:36|0.456
03:17:37|0.45788
03:17:39|0.45688
03:17:40|0.45806
03:17:41|0.45912
03:17:43|0.45775
03:17:43|0.45912
03:17:44|0.45775
03:17:45|0.45726
03:17:46|0.4573
03:17:48|0.4554
03:17:49|0.45398
03:17:49|0.455
03:17:51|0.45417
03:17:52|0.45417
03:17:53|0.45513
03:17:54|0.4536
03:17:55|0.45375
03:17:56|0.45375
03:17:57|0.45776
03:17:58|0.45465
03:17:59|0.45561
03:18:00|0.45561
03:18:02|0.45623
03:18:03|0.45656
03:18:04|0.45418
03:18:05|0.45426
03:18:06|0.45648
03:18:07|0.45616
03:18:07|0.45656
03:18:08|0.45788
03:18:09|0.45788
03:18:11|0.45695
03:18:11|0.457
03:18:12|0.45814
03:18:13|0.45862
03:18:15|0.45769
03:18:16|0.45776
03:18:16|0.45719
03:18:18|0.458
03:18:18|0.458
03:18:20|0.458
03:18:21|0.45751
03:18:22|0.458
03:18:23|0.458
03:18:24|0.4586
03:18:24|0.45863
03:18:26|0.45999
03:18:27|0.45875
03:18:28|0.46
03:18:29|0.45779
03:18:30|0.45792
03:18:32|0.46019
03:18:32|0.45999
03:18:33|0.45935
03:18:34|0.45826
03:18:36|0.45999
03:18:37|0.45999
03:18:37|0.45863
03:18:39|0.45994
03:18:41|0.46219
03:18:41|0.46236
03:18:42|0.4637
03:18:43|0.46368
03:18:44|0.46336
03:18:45|0.46218
03:18:46|0.45971
03:18:47|0.45935
03:18:48|0.46
03:18:49|0.46
03:18:50|0.46184
03:18:51|0.45939
03:18:53|0.4583
03:18:53|0.45798
03:18:54|0.45963
03:18:55|0.45995
03:18:56|0.45912
03:18:58|0.45958
03:18:59|0.45946
03:18:59|0.45949
03:19:01|0.45907
03:19:01|0.45973
03:19:03|0.45833
03:19:03|0.45648
03:19:04|0.45752
03:19:06|0.45741
03:19:07|0.45656
03:19:09|0.45541
03:19:09|0.45436
03:19:10|0.45574
03:19:12|0.45477
03:19:13|0.45635
03:19:14|0.45633
03:19:15|0.45574
03:19:16|0.45574
03:19:17|0.45427
03:19:18|0.4543
03:19:19|0.45541
03:19:20|0.45541
03:19:21|0.45541
03:19:22|0.45549
03:19:23|0.45664
03:19:24|0.45664
03:19:25|0.45664
03:19:26|0.4576
03:19:27|0.45637
03:19:28|0.4556
03:19:29|0.4556
03:19:30|0.45563
03:19:31|0.45541
03:19:33|0.45563
03:19:34|0.45563
03:19:35|0.45563
03:19:37|0.45563
03:19:37|0.456
03:19:38|0.45563
03:19:40|0.4536
03:19:41|0.45348
03:19:42|0.45417
03:19:43|0.45357
03:19:44|0.45438
03:19:45|0.45438
03:19:46|0.45438
03:19:46|0.45417
03:19:48|0.45414
03:19:49|0.45414
03:19:49|0.45358
03:19:51|0.45412
03:19:52|0.45412
03:19:52|0.45411
03:19:53|0.45361
03:19:54|0.45359
03:19:56|0.45359
03:19:57|0.45345
03:19:58|0.45359
03:19:59|0.45332
03:20:00|0.45393
03:20:01|0.45393
03:20:02|0.45372
03:20:03|0.45343
03:20:04|0.45296
03:20:05|0.45281
03:20:06|0.45282
03:20:07|0.45281
03:20:07|0.45318
03:20:09|0.4528
03:20:10|0.45264
03:20:11|0.45286
03:20:12|0.45291
03:20:13|0.45291
03:20:14|0.45297
03:20:15|0.45245
03:20:16|0.4514
03:20:17|0.4514
03:20:18|0.45191
03:20:19|0.4514
03:20:19|0.45116
03:20:21|0.45065
03:20:22|0.44933
03:20:23|0.45018
03:20:23|0.45024
03:20:24|0.44863
03:20:26|0.44886
03:20:27|0.44884
03:20:28|0.44834
03:20:29|0.44809
03:20:30|0.4474
03:20:31|0.4474
03:20:32|0.4493
03:20:34|0.44673
03:20:35|0.44883
03:20:35|0.44726
03:20:38|0.44704
03:20:38|0.44688
03:20:39|0.44734
03:20:41|0.44708
03:20:42|0.44708
03:20:43|0.44708
03:20:44|0.44708
03:20:45|0.44708
03:20:47|0.44633
03:20:47|0.44633
03:20:48|0.44633
03:20:49|0.44706
03:20:50|0.44706
03:20:51|0.44634
03:20:52|0.44634
03:20:54|0.44705
03:20:54|0.44599
03:20:56|0.44669
03:20:57|0.446
03:20:58|0.44635
03:20:59|0.44601
03:21:00|0.44684
03:21:01|0.44684
03:21:02|0.44684
03:21:03|0.44684
03:21:04|0.44603
03:21:05|0.44599
03:21:06|0.44599
03:21:06|0.44599
03:21:08|0.44599
03:21:09|0.44599
03:21:11|0.44634
03:21:11|0.44601
03:21:12|0.446
03:21:13|0.446
03:21:15|0.44602
03:21:15|0.446
03:21:16|0.44635
03:21:17|0.44635
03:21:19|0.446
03:21:20|0.446
03:21:21|0.44601
03:21:21|0.44601
03:21:23|0.44599
03:21:23|0.44649
03:21:25|0.446
03:21:26|0.446
03:21:27|0.446
03:21:27|0.44351
03:21:28|0.444
03:21:29|0.44518
03:21:30|0.44307
03:21:31|0.44292
03:21:33|0.44293
03:21:34|0.44245
03:21:35|0.44261
03:21:37|0.4413
03:21:38|0.44327
03:21:39|0.44366
03:21:40|0.44361
03:21:41|0.44272
03:21:42|0.44159
03:21:43|0.44277
03:21:45|0.44123
03:21:45|0.44265
03:21:46|0.443
03:21:47|0.44301
03:21:49|0.443
03:21:50|0.443
03:21:51|0.443
03:21:52|0.443
03:21:53|0.44298
03:21:54|0.44298
03:21:55|0.44209
03:21:56|0.44209
03:21:57|0.44265
03:21:58|0.44265
03:21:59|0.44207
03:21:59|0.44263
03:22:01|0.44304
03:22:02|0.44305
03:22:03|0.44109
03:22:04|0.44484
03:22:05|0.44435
03:22:06|0.44345
03:22:07|0.44335
03:22:08|0.44335
03:22:09|0.44598
03:22:10|0.44599
03:22:11|0.44661
03:22:12|0.44609
03:22:13|0.44609
03:22:14|0.44688
03:22:15|0.44761
03:22:16|0.44688
03:22:17|0.44785
03:22:18|0.44818
03:22:19|0.44908
03:22:20|0.44827
03:22:21|0.44965
03:22:22|0.44694
03:22:23|0.44694
03:22:24|0.44694
03:22:25|0.44713
03:22:26|0.44809
03:22:27|0.44809
03:22:28|0.44809
03:22:29|0.44809
03:22:30|0.44809
03:22:31|0.44861
03:22:32|0.44765
03:22:33|0.44765
03:22:34|0.448
03:22:36|0.44803
03:22:36|0.44688
03:22:38|0.44743
03:22:39|0.44607
03:22:41|0.447
03:22:42|0.44567
03:22:42|0.44535
03:22:43|0.44687
03:22:45|0.44598
03:22:46|0.44598
03:22:47|0.44598
03:22:48|0.44606
03:22:49|0.4453
03:22:50|0.44484
03:22:50|0.44596
03:22:52|0.44512
03:22:52|0.44519
03:22:54|0.44525
03:22:55|0.44525
03:22:56|0.44586
03:22:57|0.44586
03:22:59|0.44479
03:22:59|0.44479
03:23:00|0.44503
03:23:01|0.44503
03:23:02|0.44503
03:23:03|0.44503
03:23:04|0.44503
03:23:05|0.44479
03:23:06|0.44566
03:23:07|0.44688
03:23:08|0.44729
03:23:10|0.44729
03:23:10|0.44729
03:23:11|0.44761
03:23:12|0.44679
03:23:13|0.44682
03:23:14|0.44809
03:23:15|0.44809
03:23:16|0.44688
03:23:17|0.44679
03:23:18|0.44714
03:23:19|0.44798
03:23:20|0.44885
03:23:21|0.44929
03:23:22|0.44846
03:23:23|0.44846
03:23:24|0.44794
03:23:25|0.44683
03:23:26|0.446
03:23:27|0.44796
03:23:28|0.44796
03:23:29|0.44796
03:23:30|0.44797
03:23:31|0.44797
03:23:32|0.44771
03:23:33|0.44755
03:23:34|0.44749
03:23:36|0.44589
03:23:38|0.44784
03:23:39|0.44799
03:23:41|0.44699
03:23:42|0.44732
03:23:42|0.44732
03:23:43|0.44779
03:23:44|0.44779
03:23:45|0.44654
03:23:47|0.4462
03:23:48|0.44693
03:23:49|0.44741
03:23:49|0.44741
03:23:51|0.44616
03:23:52|0.44741
03:23:53|0.44741
03:23:54|0.44741
03:23:54|0.44635
03:23:56|0.44594
03:23:57|0.44594
03:23:58|0.44589
03:23:59|0.44589
03:24:00|0.44589
03:24:01|0.44639
03:24:02|0.44741
03:24:03|0.44741
03:24:04|0.44741
03:24:05|0.44622
03:24:06|0.44567
03:24:07|0.44547
03:24:08|0.44547
03:24:09|0.44688
03:24:10|0.44688
03:24:11|0.44761
03:24:12|0.44745
03:24:13|0.44745
03:24:14|0.44763
03:24:15|0.44763
03:24:16|0.44771
03:24:17|0.44835
03:24:18|0.44885
03:24:19|0.44812
03:24:21|0.44902
03:24:21|0.44797
03:24:22|0.44797
03:24:23|0.44886
03:24:24|0.44886
03:24:25|0.44786
03:24:26|0.44886
03:24:27|0.44886
03:24:28|0.44942
03:24:29|0.44942
03:24:30|0.44942
03:24:31|0.44899
03:24:32|0.45
03:24:33|0.45002
03:24:34|0.45031
03:24:35|0.44982
03:24:38|0.45042
03:24:39|0.45043
03:24:41|0.44983
03:24:41|0.44983
03:24:43|0.45368
03:24:44|0.45173
03:24:45|0.45189
03:24:46|0.45189
03:24:48|0.45199
03:24:49|0.45249
03:24:51|0.45391
03:24:51|0.45433
03:24:53|0.45433
03:24:54|0.45433
03:24:54|0.45173
03:24:55|0.45146
03:24:56|0.45399
03:24:58|0.45147
03:24:59|0.45299
03:25:00|0.455
03:25:01|0.45411
03:25:02|0.45455
03:25:03|0.45455
03:25:04|0.45407
03:25:05|0.45407
03:25:05|0.45407
03:25:07|0.45411
03:25:08|0.45411
03:25:09|0.45395
03:25:10|0.45395
03:25:11|0.45136
03:25:12|0.4496
03:25:13|0.44891
03:25:14|0.4498
03:25:15|0.45168
03:25:16|0.45026
03:25:17|0.45012
03:25:18|0.4493
03:25:19|0.44992
03:25:20|0.44992
03:25:21|0.4505
03:25:22|0.4496
03:25:23|0.4496
03:25:24|0.4496
03:25:25|0.44972
03:25:26|0.44973
03:25:27|0.4493
03:25:28|0.4493
03:25:29|0.4493
03:25:30|0.44877
03:25:31|0.44877
03:25:32|0.44965
03:25:33|0.44965
03:25:34|0.45051
03:25:35|0.45051
03:25:36|0.45051
03:25:37|0.44977
03:25:39|0.44885
03:25:40|0.44634
03:25:41|0.44726
03:25:42|0.44664
03:25:43|0.44664
03:25:45|0.44681
03:25:46|0.44633
03:25:48|0.44714
03:25:48|0.44692
03:25:49|0.44688
03:25:51|0.44688
03:25:52|0.44688
03:25:53|0.44567
03:25:54|0.44603
03:25:55|0.44605
03:25:56|0.44605
03:25:57|0.44605
03:25:58|0.44504
03:25:59|0.44388
03:26:00|0.44416
03:26:01|0.44379
03:26:02|0.44502
03:26:03|0.44328
03:26:04|0.4436
03:26:05|0.44335
03:26:06|0.44335
03:26:07|0.44406
03:26:08|0.44306
03:26:09|0.44418
03:26:10|0.44447
03:26:11|0.44513
03:26:12|0.44548
03:26:13|0.44546
03:26:14|0.44453
03:26:15|0.44337
03:26:16|0.44337
03:26:17|0.44154
03:26:18|0.44023
03:26:19|0.44298
03:26:20|0.4408
03:26:21|0.4401
03:26:22|0.4394
03:26:23|0.4394
03:26:24|0.43823
03:26:25|0.43857
03:26:26|0.43712
03:26:27|0.435
03:26:28|0.43571
03:26:29|0.43614
03:26:30|0.43437
03:26:31|0.43384
03:26:32|0.43261
03:26:34|0.43254
03:26:35|0.43266
03:26:36|0.4338
03:26:37|0.43354
03:26:38|0.43356
03:26:40|0.43378
03:26:41|0.43403
03:26:42|0.43144
03:26:44|0.43397
03:26:45|0.43428
03:26:46|0.43404
03:26:47|0.43296
03:26:48|0.43167
03:26:49|0.43558
03:26:50|0.43541
03:26:52|0.43333
03:26:52|0.43387
03:26:53|0.43323
03:26:54|0.43411
03:26:55|0.43411
03:26:57|0.43426
03:26:57|0.43387
03:26:58|0.43366
03:26:59|0.43366
03:27:00|0.43378
03:27:02|0.43361
03:27:02|0.43361
03:27:03|0.43382
03:27:04|0.43292
03:27:05|0.43426
03:27:06|0.43488
03:27:08|0.43547
03:27:08|0.43427
03:27:09|0.43496
03:27:10|0.43663
03:27:11|0.43672
03:27:13|0.43707
03:27:13|0.43541
03:27:14|0.43541
03:27:15|0.43732
03:27:16|0.437
03:27:17|0.437
03:27:18|0.437
03:27:19|0.43772
03:27:20|0.43266
03:27:21|0.43414
03:27:22|0.43414
03:27:23|0.43414
03:27:25|0.43377
03:27:26|0.43267
03:27:26|0.4336
03:27:27|0.43273
03:27:28|0.43239
03:27:30|0.43169
03:27:30|0.43227
03:27:31|0.43496
03:27:32|0.43378
03:27:33|0.43487
03:27:34|0.43556
03:27:36|0.43573
03:27:36|0.43573
03:27:37|0.43395
03:27:38|0.43493
03:27:39|0.4359
03:27:41|0.43489
03:27:42|0.43528
03:27:44|0.43235
03:27:44|0.43235
03:27:46|0.43236
03:27:48|0.43241
03:27:48|0.43192
03:27:49|0.42778
03:27:50|0.42988
03:27:51|0.42856
03:27:52|0.42698
03:27:54|0.42601
03:27:54|0.42912
03:27:55|0.42912
03:27:56|0.42681
03:27:57|0.42592
03:27:59|0.42608
03:28:00|0.42914
03:28:02|0.4286
03:28:02|0.42688
03:28:03|0.42681
03:28:05|0.42748
03:28:05|0.42796
03:28:06|0.42726
03:28:07|0.42776
03:28:08|0.42582
03:28:10|0.42604
03:28:10|0.42604
03:28:11|0.42606
03:28:13|0.42436
03:28:13|0.42562
03:28:15|0.42426
03:28:16|0.42432
03:28:17|0.42365
03:28:18|0.4234
03:28:19|0.42381
03:28:21|0.42381
03:28:21|0.42115
03:28:22|0.42134
03:28:23|0.42024
03:28:24|0.42091
03:28:25|0.42022
03:28:26|0.42056
03:28:27|0.42057
03:28:28|0.42178
03:28:29|0.42088
03:28:30|0.42022
03:28:31|0.42002
03:28:32|0.42177
03:28:33|0.41714
03:28:34|0.41815
03:28:35|0.41733
03:28:36|0.41873
03:28:37|0.41908
03:28:38|0.41979
03:28:39|0.41822
03:28:41|0.41942
03:28:42|0.42051
03:28:43|0.41938
03:28:45|0.41992
03:28:45|0.41991
03:28:46|0.41871
03:28:47|0.41913
03:28:49|0.41869
03:28:51|0.41822
03:28:51|0.41913
03:28:52|0.41929
03:28:53|0.41866
03:28:54|0.41943
03:28:55|0.42117
03:28:56|0.42215
03:28:58|0.42283
03:28:59|0.42287
03:29:00|0.42359
03:29:01|0.42496
03:29:02|0.42486
03:29:04|0.42428
03:29:05|0.42379
03:29:06|0.42381
03:29:07|0.42381
03:29:08|0.42518
03:29:09|0.42581
03:29:10|0.42387
03:29:11|0.42306
03:29:13|0.42346
03:29:14|0.42281
03:29:15|0.42244
03:29:16|0.42257
03:29:16|0.4235
03:29:18|0.42528
03:29:19|0.42469
03:29:20|0.42391
03:29:21|0.42565
03:29:22|0.42627
03:29:23|0.42516
03:29:25|0.42543
03:29:26|0.42543
03:29:26|0.42557
03:29:27|0.42557
03:29:28|0.42601
03:29:29|0.42598
03:29:30|0.42593
03:29:32|0.42587
03:29:32|0.42507
03:29:33|0.42587
03:29:35|0.42513
03:29:35|0.42627
03:29:37|0.42557
03:29:38|0.424
03:29:39|0.42248
03:29:39|0.42248
03:29:42|0.4245
03:29:44|0.4245
03:29:44|0.42397
03:29:45|0.42472
03:29:46|0.42472
03:29:47|0.4239
03:29:48|0.42423
03:29:49|0.42427
03:29:50|0.42435
03:29:51|0.42435
03:29:53|0.42435
03:29:54|0.42404
03:29:55|0.42404
03:29:57|0.42291
03:29:58|0.42376
03:29:59|0.42372
03:30:00|0.42372
03:30:01|0.42305
03:30:02|0.42384
03:30:04|0.42383
03:30:04|0.42571
03:30:06|0.4245
03:30:07|0.42619
03:30:09|0.42624
03:30:09|0.42769
03:30:11|0.42769
03:30:12|0.42099
03:30:12|0.42296
03:30:13|0.42337
03:30:15|0.42415
03:30:15|0.4248
03:30:16|0.424
03:30:17|0.42105
03:30:18|0.42108
03:30:19|0.42315
03:30:20|0.42336
03:30:21|0.42222
03:30:22|0.42217
03:30:24|0.42221
03:30:24|0.4232
03:30:26|0.42335
03:30:26|0.42336
03:30:27|0.42449
03:30:28|0.42217
03:30:29|0.42217
03:30:31|0.42277
03:30:31|0.42277
03:30:32|0.4201
03:30:33|0.42058
03:30:34|0.42082
03:30:35|0.41983
03:30:36|0.41987
03:30:38|0.41848
03:30:38|0.41848
03:30:39|0.41868
03:30:40|0.41868
03:30:43|0.41968
03:30:43|0.41994
03:30:44|0.41951
03:30:46|0.42
03:30:47|0.42
03:30:48|0.41951
03:30:49|0.42
03:30:50|0.419
03:30:51|0.42
03:30:52|0.41917
03:30:53|0.42158
03:30:54|0.42278
03:30:55|0.42199
03:30:55|0.42232
03:30:57|0.42231
03:30:58|0.42231
03:30:59|0.42231
03:31:01|0.42231
03:31:01|0.42328
03:31:02|0.42248
03:31:03|0.42248
03:31:04|0.42289
03:31:05|0.42368
03:31:06|0.42403
03:31:07|0.42464
03:31:08|0.4259
03:31:10|0.42532
03:31:11|0.42678
03:31:11|0.42733
03:31:13|0.42787
03:31:14|0.42767
03:31:15|0.42778
03:31:16|0.42873
03:31:17|0.42863
03:31:18|0.4288
03:31:19|0.43184
03:31:20|0.43038
03:31:20|0.43037
03:31:21|0.43038
03:31:22|0.43327
03:31:24|0.432
03:31:25|0.43272
03:31:25|0.43144
03:31:26|0.43234
03:31:28|0.43155
03:31:30|0.432
03:31:30|0.43038
03:31:32|0.43109
03:31:32|0.43249
03:31:33|0.43317
03:31:34|0.43318
03:31:35|0.43315
03:31:37|0.43315
03:31:37|0.43378
03:31:38|0.43413
03:31:39|0.4352
03:31:40|0.43929
03:31:41|0.43732
03:31:43|0.44227
03:31:45|0.43885
03:31:45|0.43743
03:31:47|0.43804
03:31:48|0.43793
03:31:49|0.44005
03:31:50|0.44207
03:31:53|0.44101
03:31:54|0.43907
03:31:55|0.43741
03:31:56|0.43678
03:31:57|0.43733
03:31:58|0.43574
03:31:59|0.43403
03:32:00|0.43485
03:32:01|0.43413
03:32:03|0.43272
03:32:04|0.43614
03:32:05|0.43614
03:32:06|0.43433
03:32:07|0.43514
03:32:08|0.43634
03:32:09|0.43687
03:32:10|0.43578
03:32:11|0.43425
03:32:12|0.4357
03:32:13|0.44064
03:32:14|0.43732
03:32:15|0.43742
03:32:17|0.43742
03:32:17|0.43735
03:32:18|0.43678
03:32:19|0.43656
03:32:20|0.43656
03:32:22|0.43656
03:32:22|0.43656
03:32:23|0.43905
03:32:24|0.44059
03:32:25|0.439
03:32:26|0.43912
03:32:28|0.43976
03:32:28|0.43899
03:32:29|0.43927
03:32:30|0.44074
03:32:31|0.44141
03:32:32|0.44175
03:32:33|0.44124
03:32:34|0.44109
03:32:35|0.43972
03:32:36|0.43972
03:32:37|0.44205
03:32:38|0.44204
03:32:39|0.4435
03:32:40|0.44274
03:32:41|0.44661
03:32:42|0.44452
03:32:44|0.44308
03:32:46|0.44585
03:32:47|0.44389
03:32:49|0.44636
03:32:50|0.44527
03:32:51|0.44338
03:32:52|0.44441
03:32:53|0.44595
03:32:54|0.44698
03:32:56|0.44567
03:32:56|0.44557
03:32:57|0.44439
03:32:58|0.44543
03:32:59|0.44388
03:33:01|0.44351
03:33:01|0.44351
03:33:03|0.44566
03:33:03|0.44444
03:33:04|0.44485
03:33:06|0.44443
03:33:06|0.44398
03:33:07|0.44535
03:33:08|0.44532
03:33:10|0.44393
03:33:11|0.44292
03:33:11|0.44439
03:33:13|0.44307
03:33:14|0.44307
03:33:14|0.443
03:33:15|0.44378
03:33:17|0.44545
03:33:18|0.44545
03:33:18|0.44408
03:33:20|0.44408
03:33:21|0.44295
03:33:21|0.44295
03:33:22|0.44296
03:33:24|0.44266
03:33:24|0.4428
03:33:26|0.4428
03:33:26|0.44349
03:33:28|0.44296
03:33:29|0.44349
03:33:30|0.44295
03:33:30|0.44267
03:33:31|0.44267
03:33:33|0.44267
03:33:34|0.44246
03:33:35|0.44177
03:33:36|0.44025
03:33:37|0.44164
03:33:38|0.44164
03:33:39|0.44006
03:33:40|0.44005
03:33:40|0.43963
03:33:42|0.43817
03:33:43|0.4385
03:33:43|0.43923
03:33:46|0.43732
03:33:47|0.43678
03:33:48|0.4385
03:33:49|0.4382
03:33:50|0.43775
03:33:51|0.4364
03:33:52|0.43761
03:33:53|0.43678
03:33:54|0.43761
03:33:56|0.43605
03:33:56|0.4385
03:33:58|0.43882
03:33:59|0.43814
03:34:00|0.43811
03:34:01|0.43811
03:34:03|0.43811
03:34:03|0.43881
03:34:04|0.43782
03:34:05|0.43784
03:34:06|0.43794
03:34:07|0.43902
03:34:09|0.43996
03:34:09|0.44042
03:34:10|0.44042
03:34:11|0.43903
03:34:12|0.43903
03:34:13|0.44017
03:34:14|0.44017
03:34:15|0.44219
03:34:16|0.4431
03:34:17|0.44259
03:34:18|0.44207
03:34:19|0.44142
03:34:20|0.44282
03:34:21|0.44282
03:34:22|0.44562
03:34:23|0.44372
03:34:24|0.44374
03:34:26|0.44422
03:34:27|0.44422
03:34:28|0.44558
03:34:29|0.44558
03:34:30|0.4439
03:34:31|0.44395
03:34:32|0.44395
03:34:33|0.44394
03:34:34|0.44394
03:34:35|0.44394
03:34:36|0.44397
03:34:37|0.44495
03:34:38|0.44372
03:34:39|0.44372
03:34:40|0.44372
03:34:42|0.44372
03:34:42|0.44372
03:34:43|0.44372
03:34:44|0.444
03:34:46|0.44562
03:34:48|0.44562
03:34:49|0.447
03:34:50|0.44701
03:34:51|0.44722
03:34:53|0.4475
03:34:54|0.44817
03:34:55|0.4475
03:34:57|0.44567
03:34:57|0.44567
03:34:58|0.44687
03:34:59|0.44688
03:35:00|0.44724
03:35:01|0.44733
03:35:02|0.4465
03:35:04|0.4465
03:35:04|0.4465
03:35:05|0.4465
03:35:06|0.44703
03:35:07|0.44703
03:35:08|0.44703
03:35:10|0.44657
03:35:11|0.44651
03:35:12|0.44647
03:35:13|0.4475
03:35:14|0.4453
03:35:15|0.4453
03:35:16|0.44558
03:35:17|0.44545
03:35:18|0.44528
03:35:19|0.44438
03:35:21|0.44438
03:35:21|0.444
03:35:22|0.444
03:35:23|0.44495
03:35:24|0.44495
03:35:25|0.44436
03:35:26|0.44493
03:35:27|0.44493
03:35:28|0.44512
03:35:29|0.44416
03:35:30|0.44512
03:35:31|0.44453
03:35:32|0.44453
03:35:33|0.44512
03:35:34|0.44427
03:35:35|0.44427
03:35:36|0.44509
03:35:37|0.44509
03:35:38|0.44416
03:35:39|0.44502
03:35:40|0.44327
03:35:42|0.44181
03:35:42|0.44219
03:35:43|0.4439
03:35:44|0.44216
03:35:46|0.44204
03:35:47|0.4413
03:35:48|0.44036
03:35:48|0.44001
03:35:50|0.44
03:35:51|0.44
03:35:52|0.4412
03:35:53|0.4412
03:35:54|0.4412
03:35:55|0.44089
03:35:56|0.44089
03:35:58|0.44001
03:35:58|0.44002
03:35:59|0.44002
03:36:01|0.44002
03:36:01|0.44083
03:36:03|0.44137
03:36:04|0.44282
03:36:05|0.44043
03:36:06|0.43957
03:36:06|0.44088
03:36:08|0.44154
03:36:09|0.44063
03:36:10|0.4393
03:36:12|0.4392
03:36:12|0.43891
03:36:13|0.43891
03:36:14|0.43969
03:36:15|0.43891
03:36:16|0.43891
03:36:17|0.43891
03:36:18|0.43933
03:36:19|0.43933
03:36:20|0.43933
03:36:21|0.43891
03:36:22|0.4391
03:36:23|0.4391
03:36:24|0.4383
03:36:25|0.43756
03:36:26|0.43756
03:36:27|0.43758
03:36:28|0.43758
03:36:29|0.43758
03:36:30|0.43758
03:36:31|0.43758
03:36:32|0.4376
03:36:33|0.44014
03:36:34|0.44008
03:36:35|0.43936
03:36:36|0.44006
03:36:37|0.43936
03:36:38|0.43936
03:36:39|0.43936
03:36:40|0.44009
03:36:41|0.44009
03:36:42|0.43851
03:36:43|0.43851
03:36:45|0.4394
03:36:46|0.44007
03:36:47|0.44007
03:36:48|0.43839
03:36:49|0.43839
03:36:51|0.43827
03:36:53|0.43756
03:36:54|0.43756
03:36:55|0.43965
03:36:57|0.43873
03:36:58|0.43873
03:36:59|0.43962
03:37:00|0.43859
03:37:01|0.43917
03:37:02|0.43838
03:37:03|0.44008
03:37:04|0.44008
03:37:05|0.44008
03:37:06|0.43934
03:37:07|0.44063
03:37:08|0.44263
03:37:09|0.44251
03:37:10|0.44216
03:37:11|0.43997
03:37:12|0.44258
03:37:13|0.44258
03:37:14|0.445
03:37:15|0.44382
03:37:16|0.44688
03:37:17|0.44688
03:37:18|0.44685
03:37:19|0.44585
03:37:19|0.446
03:37:21|0.446
03:37:22|0.44643
03:37:23|0.44784
03:37:24|0.448
03:37:26|0.44817
03:37:26|0.44817
03:37:27|0.44896
03:37:28|0.44967
03:37:29|0.44968
03:37:30|0.44894
03:37:31|0.44992
03:37:32|0.45
03:37:33|0.44994
03:37:34|0.45033
03:37:35|0.45046
03:37:36|0.45046
03:37:37|0.45045
03:37:38|0.45154
03:37:39|0.45154
03:37:40|0.45242
03:37:41|0.45268
03:37:42|0.45379
03:37:43|0.4527
03:37:44|0.45268
03:37:45|0.45221
03:37:47|0.44809
03:37:48|0.44699
03:37:50|0.44608
03:37:51|0.44452
03:37:53|0.44223
03:37:54|0.44306
03:37:55|0.443
03:37:56|0.44292
03:37:57|0.44324
03:37:58|0.44164
03:37:59|0.44191
03:38:00|0.44371
03:38:02|0.44484
03:38:02|0.44484
03:38:03|0.44554
03:38:04|0.44476
03:38:05|0.44476
03:38:06|0.44481
03:38:07|0.44597
03:38:08|0.44884
03:38:09|0.44742
03:38:10|0.44666
03:38:11|0.44607
03:38:12|0.44679
03:38:13|0.44883
03:38:14|0.44803
03:38:15|0.44803
03:38:16|0.44803
03:38:17|0.44727
03:38:18|0.44727
03:38:19|0.44809
03:38:20|0.44809
03:38:21|0.44833
03:38:22|0.448
03:38:23|0.44859
03:38:25|0.44859
03:38:25|0.44859
03:38:26|0.44859
03:38:27|0.44859
03:38:28|0.44859
03:38:29|0.44859
03:38:30|0.44859
03:38:31|0.44803
03:38:32|0.44779
03:38:33|0.44877
03:38:34|0.44817
03:38:35|0.44817
03:38:36|0.44817
03:38:37|0.4498
03:38:38|0.45107
03:38:39|0.45054
03:38:41|0.44981
03:38:42|0.44879
03:38:42|0.44846
03:38:44|0.44796
03:38:45|0.44796
03:38:46|0.44774
03:38:46|0.44789
03:38:47|0.44949
03:38:48|0.44949
03:38:50|0.44809
03:38:51|0.44809
03:38:53|0.4496
03:38:54|0.45038
03:38:55|0.45038
03:38:56|0.45037
03:38:57|0.45037
03:38:57|0.45054
03:38:58|0.45128
03:38:59|0.45192
03:39:01|0.45197
03:39:02|0.45197
03:39:03|0.45172
03:39:04|0.45327
03:39:05|0.4533
03:39:06|0.45151
03:39:07|0.45255
03:39:08|0.45038
03:39:09|0.45105
03:39:10|0.45105
03:39:11|0.45174
03:39:11|0.45174
03:39:13|0.45174
03:39:14|0.45174
03:39:16|0.45048
03:39:16|0.44883
03:39:17|0.44809
03:39:19|0.44809
03:39:19|0.44809
03:39:21|0.44799
03:39:22|0.44799
03:39:23|0.44702
03:39:24|0.44632
03:39:25|0.44693
03:39:26|0.44791
03:39:27|0.44862
03:39:27|0.44857
03:39:28|0.44793
03:39:30|0.44729
03:39:31|0.44845
03:39:32|0.44567
03:39:32|0.44651
03:39:34|0.44675
03:39:35|0.44622
03:39:36|0.44622
03:39:37|0.4472
03:39:38|0.4472
03:39:39|0.44671
03:39:40|0.44702
03:39:41|0.44702
03:39:42|0.44702
03:39:43|0.44704
03:39:44|0.44749
03:39:45|0.44702
03:39:46|0.44599
03:39:47|0.446
03:39:48|0.44645
03:39:49|0.44642
03:39:50|0.44642
03:39:52|0.44568
03:39:52|0.44746
03:39:54|0.44567
03:39:56|0.44619
03:39:56|0.44619
03:39:57|0.44901
03:39:58|0.44683
03:39:59|0.44593
03:40:00|0.44722
03:40:02|0.44722
03:40:03|0.44722
03:40:04|0.44553
03:40:05|0.445
03:40:06|0.44402
03:40:08|0.4443
03:40:08|0.44525
03:40:09|0.44525
03:40:10|0.44525
03:40:11|0.44308
03:40:12|0.44308
03:40:13|0.44288
03:40:15|0.44135
03:40:15|0.44241
03:40:16|0.44137
03:40:17|0.44234
03:40:18|0.44175
03:40:20|0.44175
03:40:20|0.44175
03:40:22|0.44324
03:40:23|0.44324
03:40:23|0.44224
03:40:24|0.44322
03:40:25|0.44226
03:40:27|0.44218
03:40:28|0.44218
03:40:29|0.442
03:40:30|0.44153
03:40:31|0.44199
03:40:32|0.44199
03:40:33|0.44327
03:40:34|0.44327
03:40:35|0.44327
03:40:36|0.44344
03:40:37|0.44344
03:40:38|0.44344
03:40:39|0.442
03:40:40|0.442
03:40:41|0.44155
03:40:42|0.44155
03:40:43|0.4424
03:40:44|0.442
03:40:45|0.442
03:40:46|0.442
03:40:47|0.44278
03:40:48|0.443
03:40:49|0.44128
03:40:50|0.44128
03:40:51|0.44114
03:40:53|0.4409
03:40:54|0.4409
03:40:54|0.44089
03:40:55|0.4394
03:40:57|0.4394
03:40:58|0.43931
03:40:58|0.44
03:41:00|0.43917
03:41:01|0.43917
03:41:02|0.43917
03:41:03|0.44028
03:41:04|0.44028
03:41:04|0.44028
03:41:06|0.44242
03:41:07|0.44051
03:41:08|0.44051
03:41:09|0.44156
03:41:10|0.44088
03:41:12|0.44088
03:41:13|0.44089
03:41:14|0.44001
03:41:14|0.44001
03:41:16|0.44001
03:41:16|0.44056
03:41:17|0.44056
03:41:19|0.44056
03:41:19|0.44174
03:41:20|0.44262
03:41:21|0.4419
03:41:23|0.44194
03:41:23|0.44194
03:41:25|0.44204
03:41:26|0.44204
03:41:27|0.44204
03:41:28|0.44204
03:41:29|0.44207
03:41:30|0.44207
03:41:31|0.44207
03:41:32|0.44207
03:41:33|0.44132
03:41:34|0.44062
03:41:35|0.44063
03:41:36|0.44052
03:41:37|0.44052
03:41:38|0.44052
03:41:39|0.44051
03:41:40|0.44051
03:41:41|0.44051
03:41:42|0.44139
03:41:43|0.44139
03:41:44|0.44139
03:41:45|0.44144
03:41:46|0.44207
03:41:47|0.44308
03:41:48|0.44308
03:41:49|0.44308
03:41:50|0.44327
03:41:51|0.44207
03:41:52|0.44151
03:41:54|0.44275
03:41:56|0.44231
03:41:57|0.44231
03:41:58|0.44231
03:41:59|0.44327
03:42:01|0.44483
03:42:02|0.44483
03:42:04|0.44316
03:42:05|0.44377
03:42:07|0.44395
03:42:07|0.44294
03:42:08|0.44307
03:42:09|0.44307
03:42:10|0.44307
03:42:12|0.44307
03:42:13|0.44414
03:42:14|0.4432
03:42:15|0.44433
03:42:16|0.44433
03:42:17|0.44342
03:42:19|0.44447
03:42:19|0.44466
03:42:20|0.44433
03:42:21|0.44433
03:42:22|0.44352
03:42:24|0.443
03:42:24|0.443
03:42:25|0.443
03:42:26|0.44321
03:42:27|0.443
03:42:29|0.44208
03:42:30|0.44208
03:42:31|0.44088
03:42:32|0.44088
03:42:33|0.44088
03:42:34|0.44185
03:42:36|0.44333
03:42:36|0.44333
03:42:37|0.44333
03:42:38|0.44325
03:42:39|0.44325
03:42:40|0.44325
03:42:41|0.4448
03:42:42|0.44347
03:42:43|0.44347
03:42:44|0.44347
03:42:45|0.44347
03:42:46|0.44347
03:42:47|0.44467
03:42:48|0.44467
03:42:49|0.44467
03:42:50|0.44571
03:42:51|0.44526
03:42:52|0.44438
03:42:54|0.44551
03:42:56|0.44884
03:42:56|0.44566
03:42:58|0.44647
03:42:59|0.44647
03:43:00|0.44614
03:43:01|0.44614
03:43:02|0.44614
03:43:04|0.4474
03:43:04|0.44733
03:43:07|0.44733
03:43:07|0.44733
03:43:09|0.44663
03:43:10|0.4473
03:43:11|0.4473
03:43:12|0.44724
03:43:13|0.44724
03:43:14|0.44724
03:43:15|0.44724
03:43:16|0.44724
03:43:17|0.44724
03:43:18|0.44724
03:43:19|0.44724
03:43:20|0.4474
03:43:21|0.4474
03:43:22|0.4474
03:43:23|0.4474
03:43:24|0.44706
03:43:25|0.44905
03:43:26|0.4485
03:43:27|0.4483
03:43:27|0.4483
03:43:28|0.4483
03:43:29|0.4483
03:43:31|0.44933
03:43:31|0.4498
03:43:33|0.4498
03:43:33|0.4498
03:43:35|0.4498
03:43:36|0.4498
03:43:37|0.4482
03:43:38|0.44802
03:43:39|0.44715
03:43:40|0.44715
03:43:41|0.44715
03:43:42|0.44744
03:43:43|0.44752
03:43:44|0.44752
03:43:45|0.44752
03:43:46|0.44688
03:43:47|0.44688
03:43:48|0.44688
03:43:49|0.44688
03:43:50|0.44688
03:43:50|0.4477
03:43:51|0.4477
03:43:52|0.4477
03:43:54|0.44674
03:43:56|0.44674
03:43:57|0.4467
03:43:58|0.44803
03:43:59|0.44803
03:44:00|0.44693
03:44:01|0.44688
03:44:02|0.44688
03:44:03|0.44693
03:44:04|0.44693
03:44:05|0.44693
03:44:06|0.44693
03:44:07|0.44693
03:44:08|0.44752
03:44:09|0.44752
03:44:10|0.4475
03:44:11|0.44688
03:44:12|0.44803
03:44:13|0.44653
03:44:15|0.44653
03:44:15|0.4472
03:44:17|0.4472
03:44:18|0.4472
03:44:19|0.4472
03:44:20|0.44703
03:44:21|0.44703
03:44:22|0.4472
03:44:23|0.44742
03:44:24|0.44742
03:44:25|0.44802
03:44:26|0.4472
03:44:27|0.44844
03:44:29|0.44967
03:44:30|0.44967
03:44:30|0.44892
03:44:32|0.44892
03:44:33|0.44892
03:44:33|0.44892
03:44:34|0.44866
03:44:36|0.44866
03:44:36|0.44892
03:44:38|0.44892
03:44:38|0.44892
03:44:40|0.44809
03:44:41|0.44809
03:44:42|0.4453
03:44:44|0.4453
03:44:44|0.44416
03:44:45|0.44388
03:44:46|0.44292
03:44:47|0.44219
03:44:49|0.44219
03:44:49|0.44175
03:44:50|0.44175
03:44:51|0.44175
03:44:52|0.44175
03:44:53|0.44175
03:44:54|0.44144
03:44:56|0.44115
03:44:57|0.44213
03:44:58|0.44104
03:44:59|0.44104
03:45:01|0.44123
03:45:02|0.44123
03:45:03|0.44123
03:45:04|0.44123
03:45:05|0.44123
03:45:07|0.44213
03:45:08|0.4421
03:45:10|0.44055
03:45:10|0.44279
03:45:11|0.44316
03:45:12|0.44283
03:45:14|0.44291
03:45:15|0.44327
03:45:16|0.44388
03:45:17|0.44388
03:45:18|0.44388
03:45:19|0.44283
03:45:20|0.44393
03:45:21|0.44393
03:45:22|0.44303
03:45:23|0.44334
03:45:24|0.44431
03:45:25|0.44344
03:45:26|0.44427
03:45:28|0.44427
03:45:28|0.44427
03:45:29|0.44427
03:45:30|0.44427
03:45:31|0.44427
03:45:32|0.44355
03:45:33|0.44355
03:45:35|0.44131
03:45:35|0.44208
03:45:36|0.44208
03:45:38|0.44208
03:45:38|0.44005
03:45:39|0.43874
03:45:41|0.43877
03:45:42|0.44021
03:45:43|0.44021
03:45:43|0.44128
03:45:44|0.44024
03:45:46|0.44024
03:45:47|0.44024
03:45:48|0.44024
03:45:48|0.43969
03:45:49|0.43915
03:45:51|0.44005
03:45:51|0.44018
03:45:53|0.44018
03:45:53|0.44018
03:45:54|0.44004
03:45:55|0.43921
03:45:58|0.43921
03:45:58|0.43921
03:46:00|0.43962
03:46:02|0.43974
03:46:03|0.43823
03:46:04|0.44052
03:46:05|0.44081
03:46:06|0.43977
03:46:07|0.44
03:46:08|0.43879
03:46:09|0.44041
03:46:10|0.44041
03:46:12|0.43904
03:46:12|0.44056
03:46:13|0.44056
03:46:15|0.44056
03:46:15|0.44056
03:46:17|0.44056
03:46:18|0.44001
03:46:19|0.44001
03:46:20|0.43995
03:46:21|0.43995
03:46:22|0.44007
03:46:22|0.44007
03:46:24|0.43974
03:46:25|0.43974
03:46:25|0.43995
03:46:27|0.44088
03:46:27|0.44087
03:46:29|0.44087
03:46:30|0.43969
03:46:30|0.43969
03:46:32|0.43961
03:46:33|0.44
03:46:34|0.44
03:46:35|0.43969
03:46:36|0.43965
03:46:36|0.43965
03:46:38|0.43965
03:46:39|0.43965
03:46:39|0.43965
03:46:41|0.44067
03:46:41|0.43967
03:46:42|0.43967
03:46:44|0.43967
03:46:45|0.43967
03:46:46|0.43967
03:46:47|0.43989
03:46:48|0.43989
03:46:49|0.43989
03:46:50|0.43989
03:46:50|0.43989
03:46:51|0.43989
03:46:53|0.43989
03:46:55|0.43989
03:46:55|0.43989
03:46:56|0.43995
03:46:58|0.43995
03:46:59|0.43995
03:47:01|0.43995
03:47:01|0.43995
03:47:02|0.43971
03:47:04|0.43971
03:47:05|0.43995
03:47:06|0.43995
03:47:06|0.43995
03:47:08|0.44191
03:47:10|0.4425
03:47:10|0.44052
03:47:12|0.44159
03:47:12|0.44109
03:47:14|0.44109
03:47:15|0.44042
03:47:16|0.4414
03:47:17|0.44168
03:47:17|0.44168
03:47:18|0.44213
03:47:20|0.44213
03:47:21|0.4435
03:47:22|0.4435
03:47:23|0.44217
03:47:24|0.44269
03:47:25|0.44269
03:47:26|0.44221
03:47:27|0.44236
03:47:28|0.44236
03:47:29|0.44236
03:47:30|0.44239
03:47:32|0.44217
03:47:33|0.44236
03:47:34|0.44236
03:47:35|0.44258
03:47:36|0.44238
03:47:36|0.44238
03:47:38|0.44238
03:47:39|0.4435
03:47:40|0.4433
03:47:40|0.44335
03:47:41|0.44486
03:47:43|0.44366
03:47:44|0.44366
03:47:44|0.44473
03:47:45|0.44473
03:47:46|0.44473
03:47:48|0.44473
03:47:48|0.44473
03:47:49|0.44473
03:47:50|0.44473
03:47:52|0.44473
03:47:53|0.44473
03:47:55|0.44473
03:47:55|0.44403
03:47:56|0.44403
03:47:58|0.44403
03:47:59|0.4447
03:48:00|0.4447
03:48:02|0.44378
03:48:02|0.44378
03:48:03|0.44463
03:48:04|0.44463
03:48:06|0.44463
03:48:07|0.44431
03:48:08|0.44364
03:48:09|0.44364
03:48:10|0.44359
03:48:11|0.44359
03:48:12|0.44263
03:48:14|0.44263
03:48:14|0.44161
03:48:15|0.44161
03:48:16|0.44161
03:48:17|0.44161
03:48:18|0.44166
03:48:19|0.44166
03:48:20|0.4414
03:48:21|0.4414
03:48:22|0.44104
03:48:23|0.44104
03:48:24|0.44106
03:48:25|0.44106
03:48:26|0.44088
03:48:27|0.44088
03:48:28|0.43986
03:48:29|0.43986
03:48:30|0.43986
03:48:31|0.43989
03:48:32|0.43989
03:48:33|0.44085
03:48:34|0.43989
03:48:35|0.43963
03:48:36|0.43983
03:48:37|0.43992
03:48:38|0.43992
03:48:40|0.43954
03:48:40|0.43912
03:48:41|0.43912
03:48:42|0.43912
03:48:43|0.43915
03:48:45|0.43992
03:48:45|0.44065
03:48:46|0.4407
03:48:47|0.44
03:48:48|0.44142
03:48:49|0.44142
03:48:50|0.44055
03:48:51|0.44055
03:48:52|0.44142
03:48:53|0.44142
03:48:54|0.44142
03:48:55|0.44142
03:48:56|0.44142
03:48:57|0.44142
03:48:58|0.44142
03:49:00|0.44142
03:49:01|0.44142
03:49:02|0.4415
03:49:04|0.44142
03:49:05|0.44076
03:49:06|0.44073
03:49:07|0.44073
03:49:08|0.44073
03:49:09|0.44073
03:49:10|0.44073
03:49:11|0.44054
03:49:12|0.44054
03:49:13|0.44054
03:49:14|0.4398
03:49:15|0.4398
03:49:16|0.4398
03:49:17|0.43959
03:49:18|0.4391
03:49:18|0.43957
03:49:20|0.43956
03:49:21|0.43956
03:49:22|0.4387
03:49:23|0.43956
03:49:23|0.43956
03:49:25|0.43956
03:49:26|0.43956
03:49:27|0.43956
03:49:28|0.43955
03:49:28|0.439
03:49:31|0.439
03:49:31|0.43956
03:49:32|0.43956
03:49:34|0.43856
03:49:34|0.4385
03:49:35|0.4385
03:49:36|0.43819
03:49:37|0.43815
03:49:39|0.43815
03:49:39|0.43774
03:49:40|0.43774
03:49:41|0.43885
03:49:42|0.43815
03:49:43|0.4399
03:49:44|0.43884
03:49:45|0.43888
03:49:46|0.4389
03:49:47|0.43958
03:49:49|0.43958
03:49:50|0.43893
03:49:51|0.43893
03:49:52|0.43888
03:49:53|0.43888
03:49:54|0.43888
03:49:55|0.43888
03:49:56|0.43888
03:49:57|0.43888
03:49:58|0.43888
03:49:59|0.4389
03:50:00|0.4389
03:50:02|0.43897
03:50:03|0.43897
03:50:04|0.43956
03:50:06|0.43897
03:50:06|0.43897
03:50:08|0.43897
03:50:09|0.43897
03:50:10|0.43897
03:50:11|0.43897
03:50:12|0.43897
03:50:13|0.4389
03:50:14|0.43888
03:50:15|0.4385
03:50:16|0.43769
03:50:17|0.43848
03:50:19|0.43845
03:50:19|0.43845
03:50:20|0.43845
03:50:21|0.43845
03:50:22|0.43846
03:50:23|0.43846
03:50:24|0.43969
03:50:25|0.43969
03:50:26|0.43969
03:50:27|0.44
03:50:28|0.44
03:50:29|0.43944
03:50:30|0.4393
03:50:32|0.4393
03:50:32|0.4404
03:50:33|0.4404
03:50:34|0.43931
03:50:35|0.43931
03:50:36|0.43931
03:50:37|0.43931
03:50:38|0.43931
03:50:39|0.43931
03:50:40|0.43931
03:50:41|0.43852
03:50:42|0.43786
03:50:43|0.43788
03:50:44|0.43788
03:50:45|0.43788
03:50:46|0.43788
03:50:47|0.43788
03:50:48|0.43788
03:50:49|0.43788
03:50:50|0.43827
03:50:51|0.43827
03:50:52|0.43827
03:50:53|0.43821
03:50:54|0.4375
03:50:55|0.43759
03:50:56|0.43759
03:50:57|0.43759
03:50:58|0.43732
03:50:59|0.43712
03:51:00|0.43672
03:51:01|0.43634
03:51:03|0.43528
03:51:05|0.43628
03:51:05|0.43511
03:51:07|0.43597
03:51:08|0.43597
03:51:09|0.43597
03:51:10|0.43597
03:51:11|0.435
03:51:12|0.43378
03:51:13|0.43398
03:51:14|0.43397
03:51:16|0.43262
03:51:17|0.43318
03:51:18|0.4337
03:51:19|0.43437
03:51:20|0.43359
03:51:21|0.434
03:51:22|0.43383
03:51:23|0.4328
03:51:23|0.43419
03:51:24|0.43303
03:51:25|0.43284
03:51:27|0.43377
03:51:28|0.43236
03:51:29|0.43218
03:51:29|0.43153
03:51:31|0.43147
03:51:32|0.4308
03:51:33|0.4308
03:51:34|0.43
03:51:35|0.43
03:51:36|0.42956
03:51:37|0.42992
03:51:38|0.42992
03:51:39|0.42992
03:51:40|0.42992
03:51:41|0.42925
03:51:42|0.42991
03:51:44|0.42989
03:51:44|0.42915
03:51:45|0.42915
03:51:46|0.42817
03:51:47|0.42899
03:51:48|0.427
03:51:49|0.4286
03:51:50|0.42855
03:51:51|0.42855
03:51:52|0.42796
03:51:53|0.427
03:51:54|0.42778
03:51:55|0.42817
03:51:56|0.427
03:51:57|0.4258
03:51:58|0.4267
03:51:59|0.4267
03:52:00|0.4267
03:52:01|0.42578
03:52:03|0.42795
03:52:05|0.42582
03:52:06|0.42682
03:52:07|0.42699
03:52:08|0.42712
03:52:09|0.42614
03:52:10|0.42613
03:52:11|0.42613
03:52:12|0.42613
03:52:12|0.42709
03:52:14|0.42909
03:52:16|0.42784
03:52:16|0.42784
03:52:17|0.42935
03:52:18|0.42939
03:52:19|0.42939
03:52:20|0.42939
03:52:22|0.42939
03:52:22|0.42986
03:52:23|0.42912
03:52:24|0.4304
03:52:25|0.4304
03:52:26|0.4304
03:52:27|0.4308
03:52:28|0.43051
03:52:29|0.43172
03:52:30|0.43173
03:52:31|0.43137
03:52:32|0.43136
03:52:33|0.43044
03:52:34|0.43048
03:52:35|0.43177
03:52:36|0.43177
03:52:37|0.43152
03:52:38|0.43152
03:52:39|0.43152
03:52:40|0.43045
03:52:41|0.43045
03:52:42|0.43154
03:52:43|0.43154
03:52:44|0.4315
03:52:45|0.43055
03:52:47|0.43055
03:52:47|0.43056
03:52:48|0.43056
03:52:49|0.43056
03:52:50|0.43056
03:52:52|0.42982
03:52:52|0.42982
03:52:54|0.43036
03:52:54|0.43036
03:52:56|0.4306
03:52:56|0.43081
03:52:58|0.43083
03:52:58|0.43095
03:53:00|0.43095
03:53:00|0.43065
03:53:02|0.43064
03:53:03|0.42974
03:53:05|0.42974
03:53:05|0.43059
03:53:07|0.43144
03:53:08|0.43144
03:53:10|0.43131
03:53:10|0.43131
03:53:11|0.43131
03:53:12|0.43029
03:53:13|0.43059
03:53:15|0.43028
03:53:16|0.43028
03:53:17|0.43035
03:53:18|0.43
03:53:19|0.43
03:53:20|0.43
03:53:21|0.43084
03:53:22|0.43104
03:53:23|0.43104
03:53:24|0.43104
03:53:25|0.43104
03:53:26|0.43104
03:53:27|0.43104
03:53:28|0.43005
03:53:29|0.43
03:53:30|0.42914
03:53:31|0.42922
03:53:32|0.42922
03:53:33|0.42922
03:53:34|0.42922
03:53:35|0.42922
03:53:36|0.42922
03:53:37|0.42922
03:53:38|0.42922
03:53:39|0.42949
03:53:40|0.42949
03:53:41|0.42949
03:53:42|0.42949
03:53:44|0.42949
03:53:44|0.42949
03:53:45|0.42949
03:53:46|0.42949
03:53:47|0.42949
03:53:48|0.42972
03:53:49|0.4284
03:53:50|0.4284
03:53:51|0.42968
03:53:52|0.42844
03:53:53|0.42744
03:53:54|0.42838
03:53:55|0.42754
03:53:56|0.42912
03:53:57|0.42852
03:53:59|0.42871
03:54:00|0.42704
03:54:01|0.42748
03:54:02|0.42748
03:54:03|0.42633
03:54:05|0.42723
03:54:06|0.42912
03:54:07|0.42882
03:54:08|0.42897
03:54:09|0.42894
03:54:10|0.42823
03:54:12|0.42872
03:54:12|0.42872
03:54:14|0.43004
03:54:15|0.43004
03:54:17|0.42816
03:54:18|0.42816
03:54:19|0.42822
03:54:20|0.42822
03:54:21|0.42822
03:54:22|0.42827
03:54:23|0.42827
03:54:24|0.42926
03:54:25|0.42839
03:54:26|0.42839
03:54:27|0.42839
03:54:28|0.42839
03:54:29|0.42827
03:54:30|0.42748
03:54:32|0.42723
03:54:32|0.42784
03:54:33|0.42827
03:54:34|0.4274
03:54:35|0.4274
03:54:36|0.42806
03:54:37|0.42736
03:54:38|0.42839
03:54:39|0.42839
03:54:40|0.42839
03:54:41|0.42839
03:54:42|0.42839
03:54:43|0.42919
03:54:44|0.42922
03:54:45|0.42922
03:54:46|0.42922
03:54:48|0.42922
03:54:48|0.42922
03:54:49|0.42805
03:54:50|0.42909
03:54:51|0.42909
03:54:52|0.42779
03:54:53|0.428
03:54:54|0.42779
03:54:55|0.42779
03:54:56|0.42775
03:54:57|0.42747
03:54:58|0.42747
03:54:59|0.42748
03:55:00|0.42748
03:55:01|0.42835
03:55:02|0.42743
03:55:04|0.42835
03:55:05|0.42736
03:55:07|0.42736
03:55:08|0.42736
03:55:09|0.42799
03:55:10|0.42799
03:55:12|0.42799
03:55:12|0.42799
03:55:13|0.42803
03:55:14|0.42724
03:55:15|0.42724
03:55:16|0.42815
03:55:17|0.42815
03:55:18|0.42799
03:55:19|0.42799
03:55:20|0.42761
03:55:21|0.42727
03:55:22|0.42727
03:55:24|0.42818
03:55:25|0.42818
03:55:26|0.4282
03:55:28|0.43144
03:55:28|0.43064
03:55:29|0.43164
03:55:31|0.43164
03:55:31|0.43093
03:55:32|0.43093
03:55:33|0.43163
03:55:34|0.43101
03:55:35|0.43101
03:55:37|0.43143
03:55:37|0.43173
03:55:39|0.43341
03:55:40|0.43365
03:55:41|0.43417
03:55:42|0.43286
03:55:43|0.43287
03:55:44|0.43287
03:55:45|0.43307
03:55:46|0.43307
03:55:47|0.43307
03:55:48|0.433
03:55:49|0.433
03:55:50|0.43028
03:55:51|0.43144
03:55:52|0.43142
03:55:53|0.43142
03:55:54|0.4309
03:55:55|0.4309
03:55:56|0.43186
03:55:57|0.43144
03:55:58|0.43144
03:55:59|0.43079
03:56:00|0.43224
03:56:01|0.43224
03:56:02|0.43224
03:56:03|0.43224
03:56:04|0.43261
03:56:05|0.43228
03:56:07|0.43297
03:56:08|0.43297
03:56:09|0.43297
03:56:10|0.43295
03:56:11|0.43295
03:56:12|0.43295
03:56:14|0.4324
03:56:15|0.4324
03:56:15|0.4324
03:56:16|0.43184
03:56:18|0.43184
03:56:19|0.43184
03:56:20|0.43187
03:56:21|0.43187
03:56:22|0.43187
03:56:23|0.43378
03:56:24|0.43274
03:56:25|0.43274
03:56:26|0.43274
03:56:28|0.43184
03:56:29|0.43184
03:56:29|0.43184
03:56:31|0.43334
03:56:31|0.4322
03:56:32|0.4322
03:56:33|0.4322
03:56:35|0.4322
03:56:35|0.43219
03:56:36|0.43269
03:56:37|0.43297
03:56:38|0.43297
03:56:40|0.43376
03:56:41|0.43376
03:56:41|0.43376
03:56:42|0.43376
03:56:44|0.43376
03:56:44|0.43376
03:56:46|0.43376
03:56:47|0.43376
03:56:48|0.43376
03:56:49|0.43376
03:56:50|0.43285
03:56:51|0.43285
03:56:52|0.43285
03:56:53|0.43285
03:56:54|0.43285
03:56:55|0.43285
03:56:56|0.43388
03:56:57|0.43388
03:56:58|0.43388
03:56:59|0.43388
03:57:00|0.43388
03:57:01|0.43388
03:57:02|0.43474
03:57:03|0.43498
03:57:04|0.43498
03:57:05|0.43454
03:57:06|0.43505
03:57:08|0.43558
03:57:09|0.43605
03:57:11|0.4385
03:57:11|0.43711
03:57:13|0.43909
03:57:14|0.43884
03:57:15|0.43884
03:57:15|0.43884
03:57:17|0.4381
03:57:18|0.43809
03:57:20|0.43968
03:57:21|0.43908
03:57:22|0.43908
03:57:22|0.4389
03:57:24|0.4389
03:57:25|0.4389
03:57:26|0.43965
03:57:27|0.43965
03:57:28|0.43965
03:57:29|0.43886
03:57:30|0.43894
03:57:31|0.43894
03:57:32|0.43732
03:57:33|0.43682
03:57:35|0.43727
03:57:35|0.43627
03:57:36|0.43626
03:57:38|0.43626
03:57:38|0.43633
03:57:39|0.43736
03:57:40|0.43761
03:57:41|0.43702
03:57:42|0.43702
03:57:43|0.43702
03:57:44|0.43739
03:57:46|0.43813
03:57:47|0.4395
03:57:48|0.43908
03:57:49|0.43967
03:57:50|0.43908
03:57:50|0.43908
03:57:52|0.43961
03:57:52|0.4395
03:57:53|0.4395
03:57:55|0.43899
03:57:55|0.43899
03:57:56|0.43899
03:57:58|0.43896
03:57:58|0.43899
03:58:00|0.43901
03:58:00|0.43901
03:58:02|0.43967
03:58:02|0.43967
03:58:04|0.43947
03:58:05|0.43947
03:58:06|0.43947
03:58:07|0.43905
03:58:09|0.43899
03:58:10|0.43899
03:58:12|0.43899
03:58:13|0.4381
03:58:14|0.4381
03:58:15|0.43904
03:58:15|0.43905
03:58:17|0.43904
03:58:18|0.43969
03:58:18|0.43993
03:58:20|0.44074
03:58:21|0.4394
03:58:23|0.43991
03:58:23|0.43991
03:58:24|0.43998
03:58:25|0.43998
03:58:26|0.43997
03:58:27|0.44
03:58:28|0.44
03:58:29|0.44087
03:58:30|0.44087
03:58:31|0.44087
03:58:32|0.44087
03:58:33|0.44035
03:58:34|0.44035
03:58:35|0.44035
03:58:36|0.44035
03:58:37|0.44035
03:58:39|0.44
03:58:40|0.44
03:58:41|0.44
03:58:42|0.44073
03:58:43|0.44073
03:58:43|0.44073
03:58:45|0.44073
03:58:46|0.43917
03:58:47|0.43917
03:58:48|0.43922
03:58:49|0.43922
03:58:49|0.43822
03:58:51|0.43764
03:58:52|0.43815
03:58:53|0.43845
03:58:54|0.43845
03:58:54|0.43917
03:58:56|0.43917
03:58:56|0.43917
03:58:58|0.43917
03:58:59|0.43917
03:59:00|0.43917
03:59:01|0.43917
03:59:02|0.43917
03:59:03|0.43917
03:59:04|0.43917
03:59:05|0.43917
03:59:06|0.43917
03:59:07|0.43823
03:59:09|0.43822
03:59:10|0.43822
03:59:12|0.43757
03:59:12|0.43757
03:59:13|0.43696
03:59:15|0.43696
03:59:16|0.43817
03:59:18|0.43817
03:59:18|0.43817
03:59:19|0.43817
03:59:20|0.43817
03:59:21|0.43817
03:59:23|0.43694
03:59:23|0.43791
03:59:24|0.43791
03:59:26|0.43791
03:59:27|0.43791
03:59:28|0.43697
03:59:29|0.43697
03:59:30|0.43692
03:59:31|0.43782
03:59:32|0.43782
03:59:33|0.43713
03:59:34|0.43713
03:59:35|0.43713
03:59:36|0.43713
03:59:37|0.43713
03:59:38|0.43714
03:59:39|0.43714
03:59:40|0.43714
03:59:41|0.43714
03:59:42|0.43714
03:59:43|0.43714
03:59:45|0.43804
03:59:46|0.43804
03:59:47|0.43804
03:59:47|0.43804
03:59:48|0.43804
03:59:50|0.43735
03:59:51|0.43735
03:59:52|0.43735
03:59:53|0.43738
03:59:54|0.43738
03:59:55|0.43738
03:59:56|0.43738
03:59:57|0.43738
03:59:58|0.43738
03:59:59|0.43738
04:00:00|0.4385
04:00:02|0.43871
04:00:02|0.43871
04:00:03|0.43871
04:00:04|0.43843
04:00:06|0.43843
04:00:07|0.43843
04:00:09|0.43818
04:00:09|0.43911
04:00:10|0.43816
04:00:11|0.43816
04:00:12|0.43902
04:00:13|0.43902
04:00:14|0.43899
04:00:15|0.43899
04:00:17|0.43917
04:00:18|0.43917
04:00:19|0.43917
04:00:20|0.4391
04:00:21|0.4391
04:00:22|0.4391
04:00:23|0.4393
04:00:24|0.4393
04:00:25|0.4381
04:00:26|0.43904
04:00:28|0.43917
04:00:29|0.43917
04:00:30|0.43917
04:00:30|0.43917
04:00:31|0.43917
04:00:32|0.43945
04:00:33|0.43945
04:00:34|0.43905
04:00:35|0.43969
04:00:36|0.44005
04:00:38|0.44002
04:00:38|0.43922
04:00:40|0.43922
04:00:41|0.43922
04:00:41|0.43922
04:00:42|0.44315
04:00:44|0.4435
04:00:44|0.44303
04:00:46|0.4435
04:00:46|0.4435
04:00:47|0.4435
04:00:49|0.44297
04:00:50|0.44109
04:00:50|0.44109
04:00:51|0.44109
04:00:53|0.44109
04:00:54|0.44109
04:00:54|0.44236
04:00:56|0.44236
04:00:57|0.44281
04:00:58|0.44216
04:00:59|0.443
04:01:00|0.443
04:01:01|0.44289
04:01:01|0.44289
04:01:03|0.44279
04:01:04|0.44279
04:01:05|0.44236
04:01:06|0.44313
04:01:07|0.44289
04:01:07|0.44279
04:01:10|0.44285
04:01:10|0.44285
04:01:11|0.44285
04:01:12|0.44286
04:01:13|0.44224
04:01:15|0.44129
04:01:16|0.44266
04:01:17|0.44131
04:01:18|0.44109
04:01:19|0.441
04:01:20|0.43911
04:01:21|0.43984
04:01:22|0.43909
04:01:23|0.43917
04:01:24|0.43818
04:01:25|0.43737
04:01:26|0.43745
04:01:27|0.43745
04:01:28|0.43682
04:01:29|0.43813
04:01:30|0.43811
04:01:31|0.43811
04:01:32|0.43892
04:01:33|0.43969
04:01:35|0.43996
04:01:35|0.43955
04:01:36|0.44039
04:01:38|0.44049
04:01:38|0.44205
04:01:40|0.44205
04:01:40|0.44172
04:01:41|0.44175
04:01:42|0.44172
04:01:44|0.44172
04:01:45|0.44172
04:01:45|0.44172
04:01:47|0.44172
04:01:47|0.44166
04:01:49|0.44046
04:01:49|0.44046
04:01:50|0.44046
04:01:51|0.44046
04:01:53|0.44143
04:01:53|0.44048
04:01:55|0.44048
04:01:55|0.44039
04:01:56|0.43975
04:01:58|0.43945
04:01:58|0.43945
04:01:59|0.43786
04:02:01|0.43794
04:02:01|0.4385
04:02:02|0.4385
04:02:03|0.4385
04:02:04|0.43856
04:02:06|0.43856
04:02:07|0.43903
04:02:07|0.43903
04:02:08|0.43906
04:02:10|0.43929
04:02:12|0.43929
04:02:13|0.438
04:02:15|0.438
04:02:16|0.4375
04:02:18|0.4375
04:02:18|0.4375
04:02:19|0.4375
04:02:20|0.4375
04:02:22|0.43615
04:02:23|0.43615
04:02:24|0.43544
04:02:25|0.43535
04:02:26|0.43599
04:02:27|0.43546
04:02:29|0.43546
04:02:29|0.43499
04:02:31|0.43599
04:02:32|0.43599
04:02:33|0.43599
04:02:34|0.43667
04:02:35|0.43667
04:02:36|0.43667
04:02:38|0.43667
04:02:38|0.43581
04:02:40|0.43513
04:02:40|0.43513
04:02:41|0.43528
04:02:43|0.43599
04:02:43|0.43599
04:02:44|0.43714
04:02:45|0.43714
04:02:46|0.43496
04:02:47|0.43496
04:02:49|0.43496
04:02:49|0.43496
04:02:50|0.43496
04:02:52|0.43598
04:02:53|0.43598
04:02:53|0.43463
04:02:55|0.43463
04:02:55|0.43496
04:02:57|0.43467
04:02:57|0.43467
04:02:59|0.43467
04:03:00|0.43467
04:03:00|0.43467
04:03:01|0.43496
04:03:03|0.43484
04:03:03|0.43484
04:03:04|0.43732
04:03:06|0.43675
04:03:07|0.43614
04:03:07|0.43625
04:03:09|0.43625
04:03:09|0.43625
04:03:11|0.43653
04:03:12|0.43653
04:03:14|0.43727
04:03:15|0.43727
04:03:17|0.43727
04:03:17|0.43727
04:03:18|0.43727
04:03:19|0.43727
04:03:20|0.43732
04:03:21|0.4391
04:03:22|0.43927
04:03:24|0.43987
04:03:25|0.44045
04:03:26|0.44045
04:03:27|0.44011
04:03:28|0.44011
04:03:29|0.44313
04:03:30|0.44313
04:03:31|0.44316
04:03:32|0.44385
04:03:33|0.44385
04:03:34|0.44385
04:03:35|0.44313
04:03:36|0.44313
04:03:37|0.44313
04:03:38|0.44368
04:03:39|0.44368
04:03:40|0.44289
04:03:41|0.44
04:03:42|0.44017
04:03:43|0.44003
04:03:44|0.44131
04:03:45|0.44104
04:03:46|0.44094
04:03:47|0.44094
04:03:48|0.44094
04:03:49|0.44094
04:03:50|0.44094
04:03:51|0.44093
04:03:52|0.44093
04:03:53|0.44093
04:03:54|0.44048
04:03:55|0.43937
04:03:56|0.44193
04:03:57|0.44094
04:03:59|0.44094
04:04:00|0.44094
04:04:00|0.44094
04:04:02|0.44094
04:04:02|0.44183
04:04:04|0.44099
04:04:05|0.44102
04:04:05|0.44191
04:04:07|0.44308
04:04:08|0.44259
04:04:08|0.44385
04:04:10|0.44419
04:04:11|0.44408
04:04:12|0.44394
04:04:14|0.44459
04:04:14|0.44461
04:04:16|0.44532
04:04:17|0.44532
04:04:19|0.44532
04:04:19|0.44618
04:04:21|0.4482
04:04:22|0.44695
04:04:23|0.44695
04:04:24|0.44701
04:04:25|0.44798
04:04:27|0.44798
04:04:28|0.44885
04:04:30|0.44928
04:04:31|0.44928
04:04:31|0.44839
04:04:32|0.44928
04:04:34|0.44923
04:04:35|0.44784
04:04:36|0.44925
04:04:37|0.4487
04:04:38|0.4487
04:04:39|0.4487
04:04:40|0.4487
04:04:42|0.44799
04:04:42|0.4487
04:04:43|0.44966
04:04:44|0.44758
04:04:45|0.44547
04:04:46|0.44688
04:04:47|0.44716
04:04:48|0.4469
04:04:49|0.44817
04:04:50|0.44802
04:04:51|0.44802
04:04:53|0.44716
04:04:54|0.44716
04:04:55|0.44975
04:04:56|0.44896
04:04:57|0.44817
04:04:58|0.44815
04:04:59|0.44713
04:05:00|0.44713
04:05:01|0.44999
04:05:02|0.44999
04:05:03|0.44919
04:05:04|0.44742
04:05:05|0.44751
04:05:06|0.44837
04:05:07|0.44765
04:05:08|0.44716
04:05:09|0.44753
04:05:10|0.44889
04:05:11|0.44786
04:05:12|0.44788
04:05:13|0.44717
04:05:14|0.44716
04:05:16|0.44716
04:05:17|0.44716
04:05:18|0.44785
04:05:19|0.44718
04:05:20|0.44718
04:05:21|0.44781
04:05:22|0.44781
04:05:23|0.44781
04:05:25|0.44781
04:05:26|0.44781
04:05:26|0.44788
04:05:28|0.44735
04:05:28|0.44739
04:05:29|0.44739
04:05:31|0.44739
04:05:32|0.44739
04:05:33|0.44777
04:05:33|0.44869
04:05:35|0.44869
04:05:36|0.44872
04:05:37|0.44795
04:05:38|0.44795
04:05:39|0.44795
04:05:40|0.44869
04:05:41|0.44869
04:05:42|0.44809
04:05:43|0.44869
04:05:44|0.44825
04:05:44|0.44825
04:05:46|0.44825
04:05:47|0.44868
04:05:48|0.44826
04:05:49|0.44851
04:05:50|0.44851
04:05:51|0.44851
04:05:52|0.44716
04:05:54|0.44588
04:05:54|0.44489
04:05:56|0.44429
04:05:56|0.44319
04:05:58|0.44447
04:05:59|0.44397
04:06:00|0.4442
04:06:01|0.44245
04:06:02|0.44299
04:06:03|0.44419
04:06:04|0.44419
04:06:05|0.44262
04:06:06|0.44333
04:06:07|0.44447
04:06:08|0.44447
04:06:09|0.44447
04:06:10|0.44447
04:06:11|0.44447
04:06:12|0.44447
04:06:13|0.44257
04:06:15|0.44432
04:06:16|0.44432
04:06:17|0.44426
04:06:18|0.44426
04:06:19|0.44426
04:06:20|0.44426
04:06:21|0.44426
04:06:22|0.44449
04:06:24|0.44449
04:06:25|0.44449
04:06:26|0.44449
04:06:27|0.44449
04:06:28|0.44661
04:06:29|0.44682
04:06:30|0.44576
04:06:31|0.44681
04:06:31|0.44681
04:06:33|0.44681
04:06:33|0.44761
04:06:35|0.44761
04:06:36|0.44761
04:06:37|0.44777
04:06:38|0.44838
04:06:39|0.44838
04:06:39|0.44701
04:06:41|0.448
04:06:41|0.44688
04:06:43|0.44635
04:06:44|0.44642
04:06:45|0.44577
04:06:45|0.44577
04:06:47|0.44644
04:06:48|0.44644
04:06:49|0.44644
04:06:50|0.44731
04:06:51|0.44731
04:06:52|0.4476
04:06:53|0.44838
04:06:54|0.44791
04:06:55|0.44771
04:06:55|0.44821
04:06:57|0.44654
04:06:57|0.4479
04:06:59|0.44785
04:07:00|0.44668
04:07:01|0.44782
04:07:01|0.44628
04:07:03|0.44628
04:07:04|0.44628
04:07:05|0.44567
04:07:05|0.44532
04:07:07|0.44467
04:07:08|0.44556
04:07:09|0.44567
04:07:10|0.44567
04:07:11|0.44567
04:07:12|0.44565
04:07:13|0.44565
04:07:14|0.44458
04:07:16|0.44406
04:07:17|0.44406
04:07:19|0.44321
04:07:20|0.44321
04:07:22|0.44321
04:07:22|0.44322
04:07:24|0.44376
04:07:25|0.44376
04:07:26|0.44376
04:07:27|0.44376
04:07:28|0.44376
04:07:29|0.44425
04:07:30|0.44154
04:07:31|0.44246
04:07:32|0.44245
04:07:33|0.44091
04:07:34|0.44127
04:07:34|0.44127
04:07:35|0.44094
04:07:37|0.44094
04:07:37|0.44094
04:07:38|0.44094
04:07:40|0.44094
04:07:40|0.44199
04:07:41|0.44199
04:07:43|0.44297
04:07:45|0.4364
04:07:45|0.435
04:07:46|0.43661
04:07:47|0.44068
04:07:48|0.43808
04:07:50|0.43714
04:07:50|0.43762
04:07:51|0.4363
04:07:52|0.43761
04:07:53|0.43761
04:07:55|0.43714
04:07:56|0.43569
04:07:57|0.43628
04:07:58|0.43526
04:07:59|0.43526
04:08:00|0.43526
04:08:01|0.43617
04:08:02|0.43617
04:08:03|0.43537
04:08:04|0.435
04:08:06|0.43351
04:08:06|0.43328
04:08:07|0.43478
04:08:08|0.43478
04:08:09|0.43477
04:08:11|0.43384
04:08:11|0.43384
04:08:12|0.43346
04:08:13|0.43391
04:08:14|0.43287
04:08:16|0.43288
04:08:18|0.43288
04:08:19|0.43091
04:08:20|0.43144
04:08:20|0.43144
04:08:23|0.43028
04:08:24|0.43006
04:08:25|0.43119
04:08:26|0.43013
04:08:27|0.43115
04:08:28|0.43144
04:08:29|0.43173
04:08:30|0.43155
04:08:31|0.43031
04:08:32|0.43129
04:08:33|0.43261
04:08:34|0.4325
04:08:35|0.43146
04:08:35|0.4313
04:08:37|0.43144
04:08:38|0.43144
04:08:39|0.43184
04:08:40|0.43211
04:08:41|0.43143
04:08:42|0.43143
04:08:43|0.43249
04:08:44|0.43378
04:08:45|0.43169
04:08:46|0.43211
04:08:47|0.43211
04:08:48|0.43241
04:08:49|0.43189
04:08:50|0.43312
04:08:51|0.43312
04:08:52|0.43312
04:08:53|0.43272
04:08:54|0.43272
04:08:55|0.43217
04:08:56|0.43217
04:08:57|0.43217
04:08:58|0.43217
04:08:59|0.43284
04:09:00|0.43284
04:09:01|0.43009
04:09:02|0.43009
04:09:03|0.43259
04:09:04|0.43001
04:09:05|0.43001
04:09:06|0.43001
04:09:07|0.43144
04:09:08|0.43144
04:09:10|0.43198
04:09:11|0.43198
04:09:11|0.43107
04:09:12|0.43107
04:09:14|0.43148
04:09:15|0.43148
04:09:16|0.43048
04:09:18|0.43102
04:09:18|0.43102
04:09:20|0.43099
04:09:22|0.43099
04:09:22|0.42826
04:09:24|0.4288
04:09:25|0.4288
04:09:25|0.42793
04:09:27|0.42796
04:09:28|0.42785
04:09:28|0.42831
04:09:29|0.42791
04:09:30|0.42975
04:09:32|0.4286
04:09:33|0.42896
04:09:35|0.42895
04:09:35|0.42895
04:09:36|0.42895
04:09:38|0.42971
04:09:39|0.42971
04:09:40|0.42971
04:09:41|0.42975
04:09:42|0.42975
04:09:43|0.43098
04:09:45|0.43144
04:09:45|0.43172
04:09:46|0.43173
04:09:47|0.43211
04:09:48|0.43221
04:09:49|0.43221
04:09:50|0.43221
04:09:51|0.43239
04:09:52|0.43239
04:09:53|0.43296
04:09:54|0.43229
04:09:56|0.43229
04:09:56|0.43022
04:09:57|0.43022
04:09:58|0.43022
04:09:59|0.43144
04:10:01|0.43118
04:10:01|0.43118
04:10:02|0.43118
04:10:03|0.4317
04:10:05|0.43261
04:10:05|0.43261
04:10:06|0.43261
04:10:07|0.43261
04:10:08|0.43261
04:10:10|0.4335
04:10:11|0.43291
04:10:12|0.43291
04:10:12|0.43291
04:10:14|0.43291
04:10:14|0.433
04:10:15|0.43362
04:10:16|0.43369
04:10:18|0.43284
04:10:20|0.43284
04:10:20|0.43283
04:10:21|0.43338
04:10:22|0.43338
04:10:24|0.43338
04:10:25|0.43486
04:10:26|0.43493
04:10:26|0.43446
04:10:27|0.43654
04:10:28|0.43639
04:10:30|0.43639
04:10:30|0.43639
04:10:32|0.43639
04:10:32|0.43639
04:10:33|0.43631
04:10:35|0.43542
04:10:36|0.43639
04:10:37|0.4364
04:10:37|0.4364
04:10:39|0.43746
04:10:40|0.43759
04:10:41|0.43777
04:10:42|0.43746
04:10:42|0.43789
04:10:44|0.43789
04:10:45|0.43614
04:10:45|0.43571
04:10:47|0.43574
04:10:48|0.43614
04:10:49|0.43555
04:10:50|0.43554
04:10:51|0.43554
04:10:52|0.43473
04:10:52|0.43473
04:10:54|0.435
04:10:55|0.435
04:10:56|0.435
04:10:57|0.43614
04:10:58|0.43598
04:10:59|0.43598
04:10:59|0.43598
04:11:01|0.43654
04:11:02|0.43654
04:11:03|0.43551
04:11:04|0.43551
04:11:04|0.43483
04:11:06|0.43481
04:11:07|0.43481
04:11:08|0.43481
04:11:09|0.43326
04:11:10|0.43378
04:11:11|0.43378
04:11:12|0.43423
04:11:13|0.43419
04:11:14|0.43419
04:11:15|0.4349
04:11:17|0.4349
04:11:17|0.4349
04:11:18|0.4349
04:11:20|0.43366
04:11:20|0.43366
04:11:23|0.43418
04:11:24|0.4342
04:11:25|0.4333
04:11:26|0.4333
04:11:27|0.4333
04:11:29|0.43264
04:11:29|0.43256
04:11:30|0.43256
04:11:31|0.43342
04:11:33|0.43342
04:11:34|0.43339
04:11:35|0.43264
04:11:36|0.43264
04:11:37|0.43264
04:11:38|0.43222
04:11:39|0.43211
04:11:40|0.43262
04:11:41|0.43215
04:11:42|0.43215
04:11:43|0.43215
04:11:44|0.43215
04:11:45|0.43215
04:11:46|0.43172
04:11:47|0.43172
04:11:48|0.43172
04:11:49|0.43112
04:11:50|0.43085
04:11:51|0.43107
04:11:52|0.43107
04:11:53|0.43107
04:11:54|0.43126
04:11:55|0.43176
04:11:56|0.43176
04:11:57|0.43176
04:11:58|0.43131
04:11:59|0.43131
04:12:00|0.43124
04:12:01|0.43176
04:12:02|0.43176
04:12:03|0.43176
04:12:04|0.43176
04:12:05|0.43028
04:12:06|0.4292
04:12:07|0.43078
04:12:08|0.43078
04:12:09|0.43078
04:12:10|0.43144
04:12:11|0.43144
04:12:12|0.43103
04:12:13|0.43103
04:12:14|0.43103
04:12:15|0.43215
04:12:16|0.43159
04:12:17|0.43159
04:12:18|0.43261
04:12:20|0.43235
04:12:22|0.432
04:12:23|0.432
04:12:24|0.43175
04:12:26|0.43325
04:12:26|0.43233
04:12:28|0.43233
04:12:29|0.43368
04:12:30|0.43376
04:12:31|0.43282
04:12:32|0.43282
04:12:34|0.43282
04:12:34|0.43315
04:12:35|0.43317
04:12:36|0.43317
04:12:38|0.43397
04:12:39|0.43397
04:12:40|0.43397
04:12:41|0.43397
04:12:42|0.43397
04:12:43|0.43397
04:12:44|0.43397
04:12:45|0.43397
04:12:46|0.43403
04:12:47|0.43403
04:12:48|0.43403
04:12:49|0.43403
04:12:50|0.43401
04:12:52|0.43316
04:12:53|0.43399
04:12:54|0.43399
04:12:56|0.43399
04:12:56|0.43399
04:12:57|0.43399
04:12:58|0.43399
04:12:59|0.43399
04:13:00|0.43399
04:13:01|0.43399
04:13:02|0.43399
04:13:03|0.43316
04:13:04|0.43261
04:13:05|0.43261
04:13:06|0.43208
04:13:07|0.43298
04:13:08|0.43298
04:13:09|0.43298
04:13:10|0.43298
04:13:11|0.43298
04:13:13|0.43298
04:13:13|0.43298
04:13:14|0.43298
04:13:15|0.43298
04:13:17|0.43256
04:13:18|0.432
04:13:19|0.43297
04:13:19|0.43297
04:13:22|0.43265
04:13:23|0.43265
04:13:25|0.43265
04:13:26|0.43342
04:13:27|0.43342
04:13:29|0.43297
04:13:30|0.43297
04:13:31|0.43297
04:13:32|0.43126
04:13:34|0.42954
04:13:34|0.42954
04:13:35|0.43044
04:13:36|0.43071
04:13:37|0.43071
04:13:38|0.43071
04:13:39|0.43189
04:13:40|0.43189
04:13:41|0.4313
04:13:43|0.4313
04:13:43|0.4313
04:13:46|0.4319
04:13:47|0.43189
04:13:48|0.43189
04:13:48|0.43189
04:13:50|0.43189
04:13:51|0.43211
04:13:53|0.43028
04:13:54|0.43028
04:13:54|0.42988
04:13:56|0.432
04:13:57|0.43196
04:13:57|0.43083
04:13:59|0.43028
04:13:59|0.43028
04:14:00|0.43028
04:14:01|0.42949
04:14:02|0.42949
04:14:04|0.42949
04:14:04|0.42989
04:14:05|0.42989
04:14:07|0.4288
04:14:07|0.4277
04:14:08|0.42793
04:14:09|0.42798
04:14:10|0.42862
04:14:12|0.42796
04:14:13|0.42796
04:14:14|0.42796
04:14:14|0.42796
04:14:16|0.42846
04:14:17|0.42906
04:14:17|0.42902
04:14:18|0.42902
04:14:19|0.42764
04:14:20|0.42764
04:14:22|0.42707
04:14:24|0.42999
04:14:26|0.4282
04:14:26|0.42807
04:14:28|0.42807
04:14:28|0.42807
04:14:30|0.42822
04:14:31|0.42822
04:14:32|0.42876
04:14:34|0.42808
04:14:35|0.42871
04:14:36|0.42871
04:14:37|0.42871
04:14:37|0.42796
04:14:38|0.42613
04:14:40|0.42613
04:14:41|0.42761
04:14:41|0.42634
04:14:43|0.42634
04:14:43|0.42634
04:14:44|0.42634
04:14:46|0.42759
04:14:46|0.42681
04:14:48|0.42664
04:14:48|0.42683
04:14:49|0.42791
04:14:51|0.42791
04:14:52|0.42677
04:14:52|0.42452
04:14:54|0.42477
04:14:54|0.42671
04:14:56|0.42565
04:14:57|0.42565
04:14:58|0.42492
04:14:59|0.42492
04:15:01|0.42585
04:15:01|0.42585
04:15:02|0.42494
04:15:03|0.42494
04:15:04|0.4257
04:15:05|0.42554
04:15:06|0.42451
04:15:07|0.42551
04:15:08|0.42488
04:15:09|0.42488
04:15:10|0.42524
04:15:11|0.42524
04:15:12|0.4245
04:15:13|0.42617
04:15:14|0.42617
04:15:15|0.4266
04:15:16|0.42681
04:15:17|0.42681
04:15:19|0.42697
04:15:19|0.42788
04:15:20|0.42788
04:15:21|0.42791
04:15:23|0.42829
04:15:25|0.42861
04:15:26|0.42506
04:15:27|0.4249
04:15:29|0.42713
04:15:30|0.42713
04:15:31|0.42713
04:15:33|0.42703
04:15:34|0.42769
04:15:35|0.42769
04:15:36|0.42769
04:15:37|0.42769
04:15:38|0.42769
04:15:39|0.42713
04:15:40|0.42757
04:15:41|0.42757
04:15:42|0.42701
04:15:43|0.42701
04:15:44|0.42701
04:15:45|0.427
04:15:46|0.427
04:15:47|0.427
04:15:48|0.427
04:15:49|0.427
04:15:50|0.427
04:15:51|0.42737
04:15:52|0.42737
04:15:53|0.42737
04:15:54|0.42623
04:15:55|0.42734
04:15:56|0.42734
04:15:57|0.42347
04:15:58|0.4243
04:15:59|0.42431
04:16:00|0.42431
04:16:01|0.42424
04:16:02|0.42315
04:16:03|0.42352
04:16:04|0.42352
04:16:05|0.42423
04:16:06|0.42423
04:16:07|0.42351
04:16:08|0.424
04:16:10|0.42521
04:16:11|0.42523
04:16:12|0.42523
04:16:12|0.42352
04:16:14|0.42352
04:16:14|0.424
04:16:16|0.42523
04:16:17|0.42536
04:16:18|0.42465
04:16:18|0.42556
04:16:20|0.42555
04:16:20|0.42567
04:16:22|0.42567
04:16:22|0.42561
04:16:24|0.42353
04:16:25|0.42353
04:16:27|0.42541
04:16:28|0.42541
04:16:29|0.42523
04:16:30|0.4242
04:16:31|0.42428
04:16:31|0.42428
04:16:33|0.42657
04:16:34|0.427
04:16:35|0.42565
04:16:36|0.42565
04:16:38|0.42576
04:16:39|0.42495
04:16:39|0.42627
04:16:41|0.42627
04:16:42|0.42627
04:16:43|0.42627
04:16:44|0.42627
04:16:45|0.42627
04:16:45|0.42493
04:16:47|0.42493
04:16:48|0.42454
04:16:48|0.42454
04:16:50|0.42454
04:16:51|0.42454
04:16:52|0.42454
04:16:53|0.42454
04:16:54|0.42454
04:16:55|0.42587
04:16:56|0.42587
04:16:57|0.42607
04:16:58|0.42607
04:16:59|0.42865
04:17:00|0.42865
04:17:02|0.42893
04:17:02|0.42825
04:17:03|0.42825
04:17:04|0.42825
04:17:05|0.42372
04:17:07|0.42372
04:17:07|0.42505
04:17:08|0.42505
04:17:09|0.42692
04:17:10|0.42692
04:17:12|0.42792
04:17:12|0.42792
04:17:13|0.42792
04:17:14|0.42827
04:17:16|0.42791
04:17:17|0.42791
04:17:18|0.42878
04:17:19|0.42794
04:17:20|0.428
04:17:21|0.428
04:17:22|0.428
04:17:23|0.428
04:17:24|0.428
04:17:26|0.42794
04:17:27|0.42794
04:17:28|0.42797
04:17:29|0.42797
04:17:30|0.42989
04:17:31|0.42993
04:17:32|0.42993
04:17:33|0.42993
04:17:34|0.43046
04:17:35|0.43123
04:17:36|0.43123
04:17:37|0.43123
04:17:38|0.43123
04:17:39|0.4308
04:17:40|0.4308
04:17:41|0.43123
04:17:42|0.43123
04:17:43|0.43093
04:17:44|0.43093
04:17:45|0.43093
04:17:46|0.43435
04:17:47|0.43605
04:17:48|0.4364
04:17:49|0.43729
04:17:50|0.4357
04:17:51|0.4362
04:17:52|0.43628
04:17:53|0.43301
04:17:54|0.43367
04:17:55|0.43264
04:17:56|0.43256
04:17:57|0.43416
04:17:58|0.43268
04:17:59|0.43597
04:18:00|0.43498
04:18:02|0.43479
04:18:02|0.43479
04:18:04|0.43484
04:18:05|0.43605
04:18:05|0.43712
04:18:07|0.43333
04:18:07|0.44035
04:18:08|0.43868
04:18:09|0.43749
04:18:10|0.4384
04:18:11|0.43675
04:18:13|0.437
04:18:13|0.43864
04:18:15|0.43846
04:18:15|0.43845
04:18:17|0.43691
04:18:18|0.43682
04:18:19|0.43682
04:18:20|0.43888
04:18:21|0.43697
04:18:22|0.43716
04:18:23|0.43716
04:18:24|0.43716
04:18:25|0.4374
04:18:27|0.43827
04:18:28|0.43839
04:18:30|0.43909
04:18:30|0.43909
04:18:31|0.43866
04:18:32|0.43866
04:18:33|0.43866
04:18:36|0.43909
04:18:36|0.43909
04:18:37|0.43909
04:18:38|0.43909
04:18:39|0.43909
04:18:40|0.43909
04:18:41|0.43902
04:18:42|0.43842
04:18:43|0.43842
04:18:44|0.4388
04:18:45|0.4388
04:18:46|0.43911
04:18:47|0.43781
04:18:48|0.43781
04:18:49|0.43781
04:18:50|0.43748
04:18:52|0.43748
04:18:52|0.43748
04:18:53|0.43748
04:18:54|0.43748
04:18:55|0.43748
04:18:56|0.43748
04:18:57|0.43682
04:18:59|0.43682
04:19:00|0.43682
04:19:01|0.43434
04:19:02|0.43407
04:19:03|0.43422
04:19:04|0.43422
04:19:05|0.43422
04:19:06|0.43422
04:19:07|0.43423
04:19:08|0.43185
04:19:09|0.4328
04:19:10|0.4328
04:19:11|0.43281
04:19:12|0.43376
04:19:13|0.43279
04:19:14|0.43279
04:19:15|0.43279
04:19:16|0.43279
04:19:17|0.43295
04:19:18|0.43295
04:19:19|0.43295
04:19:20|0.43295
04:19:21|0.43295
04:19:22|0.43327
04:19:23|0.43327
04:19:24|0.43327
04:19:25|0.43327
04:19:26|0.43403
04:19:28|0.43296
04:19:29|0.43296
04:19:31|0.43296
04:19:32|0.43296
04:19:33|0.43341
04:19:35|0.43341
04:19:35|0.43341
04:19:37|0.43341
04:19:38|0.43341
04:19:39|0.43341
04:19:41|0.43341
04:19:41|0.4336
04:19:43|0.4336
04:19:43|0.4336
04:19:45|0.4336
04:19:46|0.4336
04:19:47|0.4336
04:19:47|0.4336
04:19:49|0.4336
04:19:50|0.4336
04:19:51|0.4336
04:19:52|0.4336
04:19:54|0.4336
04:19:55|0.4336
04:19:55|0.4336
04:19:57|0.4336
04:19:58|0.43362
04:19:58|0.43362
04:20:00|0.43362
04:20:00|0.43362
04:20:02|0.43362
04:20:02|0.43362
04:20:04|0.4331
04:20:05|0.43279
04:20:06|0.43279
04:20:06|0.43383
04:20:07|0.43383
04:20:09|0.43279
04:20:10|0.43279
04:20:10|0.43279
04:20:12|0.43267
04:20:13|0.43261
04:20:13|0.43261
04:20:15|0.4338
04:20:16|0.4338
04:20:17|0.4338
04:20:18|0.4338
04:20:19|0.4338
04:20:20|0.4338
04:20:21|0.4338
04:20:22|0.4338
04:20:23|0.4338
04:20:24|0.4338
04:20:25|0.4338
04:20:26|0.4338
04:20:27|0.4338
04:20:29|0.43321
04:20:30|0.43321
04:20:30|0.43321
04:20:32|0.43261
04:20:33|0.4334
04:20:34|0.4334
04:20:35|0.43449
04:20:36|0.43449
04:20:37|0.43449
04:20:38|0.43474
04:20:39|0.43486
04:20:40|0.43486
04:20:41|0.43486
04:20:42|0.43528
04:20:43|0.43558
04:20:44|0.43478
04:20:45|0.43461
04:20:47|0.43461
04:20:47|0.43461
04:20:48|0.43461
04:20:49|0.43435
04:20:51|0.43409
04:20:52|0.435
04:20:53|0.435
04:20:54|0.435
04:20:55|0.43712
04:20:56|0.43715
04:20:57|0.43644
04:20:58|0.43722
04:20:59|0.43676
04:21:00|0.43701
04:21:01|0.43817
04:21:02|0.43723
04:21:03|0.43723
04:21:04|0.43901
04:21:05|0.43901
04:21:06|0.43901
04:21:07|0.439
04:21:08|0.439
04:21:10|0.43832
04:21:11|0.43919
04:21:11|0.43921
04:21:13|0.43921
04:21:14|0.43921
04:21:15|0.43921
04:21:15|0.43866
04:21:17|0.43866
04:21:17|0.43892
04:21:19|0.43728
04:21:19|0.43825
04:21:21|0.43695
04:21:22|0.43728
04:21:23|0.4369
04:21:24|0.4369
04:21:25|0.4369
04:21:26|0.4369
04:21:26|0.43794
04:21:27|0.43792
04:21:30|0.437
04:21:31|0.437
04:21:32|0.437
04:21:33|0.437
04:21:35|0.437
04:21:36|0.43801
04:21:37|0.4373
04:21:38|0.4373
04:21:39|0.4373
04:21:40|0.4373
04:21:41|0.43885
04:21:42|0.43885
04:21:43|0.43885
04:21:44|0.43783
04:21:45|0.43778
04:21:46|0.43695
04:21:47|0.43697
04:21:48|0.43697
04:21:49|0.43697
04:21:50|0.43697
04:21:51|0.43697
04:21:52|0.43851
04:21:53|0.43789
04:21:54|0.43789
04:21:55|0.43866
04:21:57|0.44026
04:21:57|0.43981
04:21:58|0.43903
04:21:59|0.43871
04:22:00|0.44042
04:22:01|0.44042
04:22:02|0.43894
04:22:03|0.43894
04:22:04|0.43894
04:22:05|0.44
04:22:06|0.44049
04:22:07|0.4398
04:22:08|0.43988
04:22:09|0.43988
04:22:10|0.43988
04:22:11|0.43993
04:22:13|0.43993
04:22:13|0.43988
04:22:14|0.43932
04:22:15|0.44042
04:22:16|0.44042
04:22:17|0.43941
04:22:18|0.43877
04:22:19|0.43783
04:22:21|0.43783
04:22:21|0.43783
04:22:22|0.43787
04:22:24|0.43787
04:22:25|0.43787
04:22:26|0.43789
04:22:27|0.43869
04:22:28|0.43869
04:22:29|0.43975
04:22:29|0.43859
04:22:31|0.43859
04:22:31|0.43859
04:22:34|0.43859
04:22:35|0.43859
04:22:36|0.43859
04:22:37|0.43922
04:22:39|0.43922
04:22:39|0.43922
04:22:41|0.43922
04:22:41|0.43922
04:22:43|0.44004
04:22:44|0.43875
04:22:45|0.43845
04:22:46|0.43845
04:22:47|0.43873
04:22:48|0.43873
04:22:49|0.43873
04:22:50|0.43873
04:22:51|0.43873
04:22:52|0.43876
04:22:53|0.43972
04:22:55|0.43972
04:22:55|0.43969
04:22:56|0.43814
04:22:57|0.43735
04:22:59|0.43735
04:23:00|0.43655
04:23:00|0.43655
04:23:02|0.43699
04:23:03|0.43699
04:23:04|0.43699
04:23:05|0.43699
04:23:06|0.43699
04:23:07|0.43699
04:23:08|0.43638
04:23:09|0.43601
04:23:11|0.43478
04:23:12|0.43642
04:23:12|0.43674
04:23:14|0.43693
04:23:15|0.43768
04:23:16|0.43693
04:23:17|0.43693
04:23:18|0.43693
04:23:19|0.43693
04:23:20|0.43693
04:23:21|0.43638
04:23:22|0.43638
04:23:23|0.43638
04:23:24|0.43638
04:23:25|0.4358
04:23:26|0.4358
04:23:27|0.43581
04:23:28|0.43581
04:23:29|0.43573
04:23:30|0.43556
04:23:32|0.43488
04:23:33|0.43488
04:23:35|0.43384
04:23:36|0.43449
04:23:37|0.43359
04:23:38|0.43359
04:23:39|0.43359
04:23:40|0.43326
04:23:41|0.43326
04:23:43|0.43326
04:23:44|0.43256
04:23:45|0.43169
04:23:46|0.43232
04:23:48|0.43205
04:23:49|0.43223
04:23:50|0.43223
04:23:51|0.43266
04:23:52|0.43266
04:23:52|0.43266
04:23:53|0.43266
04:23:55|0.43471
04:23:56|0.43396
04:23:57|0.4355
04:23:58|0.4355
04:23:59|0.4355
04:24:00|0.4355
04:24:01|0.43426
04:24:03|0.43426
04:24:03|0.43426
04:24:04|0.43426
04:24:05|0.43426
04:24:07|0.43428
04:24:08|0.43428
04:24:08|0.43428
04:24:09|0.43428
04:24:11|0.43514
04:24:11|0.43428
04:24:13|0.4358
04:24:13|0.4358
04:24:14|0.4358
04:24:15|0.4358
04:24:17|0.43528
04:24:17|0.43528
04:24:18|0.43528
04:24:19|0.43426
04:24:21|0.43426
04:24:21|0.43426
04:24:22|0.43426
04:24:24|0.43426
04:24:25|0.43585
04:24:26|0.43585
04:24:27|0.43585
04:24:28|0.43585
04:24:29|0.43585
04:24:30|0.43585
04:24:31|0.43585
04:24:33|0.43477
04:24:33|0.43477
04:24:34|0.43477
04:24:36|0.43558
04:24:37|0.43558
04:24:38|0.43558
04:24:39|0.43558
04:24:40|0.43558
04:24:41|0.43558
04:24:42|0.43546
04:24:42|0.43546
04:24:44|0.43477
04:24:45|0.43477
04:24:46|0.43477
04:24:47|0.43418
04:24:48|0.43418
04:24:49|0.43418
04:24:50|0.43418
04:24:51|0.43418
04:24:52|0.43437
04:24:53|0.43437
04:24:54|0.43437
04:24:55|0.43437
04:24:56|0.43317
04:24:57|0.43317
04:24:58|0.43317
04:24:59|0.43277
04:25:00|0.43374
04:25:01|0.43437
04:25:03|0.43329
04:25:03|0.43329
04:25:04|0.43378
04:25:05|0.43378
04:25:06|0.43524
04:25:07|0.43524
04:25:08|0.4338
04:25:10|0.43521
04:25:10|0.43381
04:25:11|0.43381
04:25:12|0.43381
04:25:13|0.43381
04:25:14|0.43381
04:25:15|0.43381
04:25:16|0.43381
04:25:17|0.43654
04:25:18|0.43654
04:25:19|0.43527
04:25:21|0.43528
04:25:21|0.43528
04:25:22|0.43553
04:25:23|0.43553
04:25:24|0.43553
04:25:25|0.43553
04:25:26|0.43466
04:25:27|0.43466
04:25:28|0.43466
04:25:29|0.43558
04:25:30|0.43466
04:25:31|0.43466
04:25:33|0.43456
04:25:34|0.43556
04:25:36|0.43456
04:25:37|0.43456
04:25:38|0.43456
04:25:39|0.43456
04:25:40|0.43456
04:25:41|0.43456
04:25:42|0.43456
04:25:43|0.43538
04:25:44|0.43538
04:25:45|0.43538
04:25:46|0.43532
04:25:47|0.43532
04:25:48|0.43468
04:25:49|0.43468
04:25:50|0.43468
04:25:52|0.43468
04:25:53|0.43468
04:25:54|0.43691
04:25:55|0.43712
04:25:55|0.43712
04:25:56|0.43712
04:25:57|0.43712
04:25:58|0.43762
04:26:00|0.43746
04:26:00|0.43756
04:26:02|0.43756
04:26:03|0.43755
04:26:04|0.43845
04:26:04|0.43845
04:26:06|0.43845
04:26:07|0.43845
04:26:08|0.43845
04:26:09|0.43845
04:26:10|0.43837
04:26:11|0.43762
04:26:12|0.43762
04:26:13|0.43762
04:26:14|0.43762
04:26:15|0.43762
04:26:16|0.43762
04:26:17|0.43762
04:26:18|0.43695
04:26:19|0.43695
04:26:20|0.43695
04:26:21|0.43835
04:26:22|0.43835
04:26:23|0.43726
04:26:24|0.43835
04:26:25|0.43835
04:26:26|0.43835
04:26:27|0.43835
04:26:28|0.43835
04:26:29|0.43835
04:26:30|0.43837
04:26:31|0.43872
04:26:32|0.43872
04:26:34|0.44005
04:26:35|0.44002
04:26:37|0.44082
04:26:38|0.44023
04:26:39|0.44023
04:26:40|0.44023
04:26:41|0.44023
04:26:42|0.43963
04:26:43|0.43963
04:26:44|0.43973
04:26:45|0.43916
04:26:46|0.43996
04:26:47|0.43996
04:26:48|0.43863
04:26:49|0.43896
04:26:50|0.43896
04:26:51|0.43899
04:26:52|0.43851
04:26:53|0.43851
04:26:54|0.43851
04:26:55|0.43851
04:26:56|0.43851
04:26:57|0.43961
04:26:58|0.44039
04:26:59|0.44039
04:27:00|0.44039
04:27:01|0.439
04:27:01|0.439
04:27:03|0.439
04:27:04|0.43925
04:27:05|0.43925
04:27:06|0.43925
04:27:07|0.44038
04:27:08|0.44038
04:27:09|0.44138
04:27:10|0.43986
04:27:11|0.43986
04:27:12|0.43999
04:27:13|0.44122
04:27:14|0.44122
04:27:15|0.44122
04:27:16|0.44122
04:27:17|0.43979
04:27:18|0.43979
04:27:19|0.43932
04:27:20|0.44042
04:27:21|0.44042
04:27:22|0.43964
04:27:23|0.43962
04:27:24|0.44033
04:27:25|0.44033
04:27:26|0.44033
04:27:27|0.44068
04:27:28|0.44068
04:27:29|0.44068
04:27:30|0.44068
04:27:31|0.44068
04:27:32|0.44044
04:27:33|0.44199
04:27:34|0.44066
04:27:36|0.44066
04:27:37|0.44084
04:27:39|0.44084
04:27:40|0.44084
04:27:41|0.44084
04:27:42|0.44084
04:27:43|0.44084
04:27:45|0.44084
04:27:46|0.44084
04:27:47|0.44084
04:27:48|0.44084
04:27:49|0.44084
04:27:50|0.44163
04:27:51|0.44197
04:27:53|0.44072
04:27:53|0.44071
04:27:54|0.44071
04:27:55|0.44226
04:27:56|0.44163
04:27:57|0.44216
04:27:58|0.44088
04:27:59|0.44267
04:28:00|0.44251
04:28:02|0.44131
04:28:03|0.4409
04:28:04|0.44227
04:28:05|0.44178
04:28:06|0.44178
04:28:07|0.44262
04:28:08|0.44262
04:28:08|0.44262
04:28:09|0.44262
04:28:10|0.44187
04:28:11|0.44187
04:28:13|0.44187
04:28:14|0.44187
04:28:14|0.44185
04:28:15|0.44137
04:28:16|0.44137
04:28:18|0.44137
04:28:18|0.44146
04:28:19|0.44146
04:28:20|0.44146
04:28:22|0.44146
04:28:22|0.44146
04:28:24|0.44109
04:28:24|0.44109
04:28:25|0.44109
04:28:27|0.44109
04:28:27|0.44109
04:28:29|0.44021
04:28:30|0.44021
04:28:30|0.44021
04:28:32|0.44021
04:28:32|0.44021
04:28:34|0.44021
04:28:34|0.44016
04:28:36|0.44016
04:28:37|0.44016
04:28:39|0.44018
04:28:40|0.44021
04:28:42|0.44021
04:28:43|0.44021
04:28:44|0.44021
04:28:45|0.44021
04:28:46|0.44021
04:28:47|0.44021
04:28:48|0.44111
04:28:49|0.44036
04:28:50|0.44035
04:28:51|0.44035
04:28:52|0.44016
04:28:53|0.44
04:28:54|0.43966
04:28:55|0.43966
04:28:56|0.43966
04:28:57|0.43966
04:28:58|0.43966
04:28:59|0.43966
04:29:00|0.44098
04:29:01|0.44098
04:29:02|0.44098
04:29:04|0.44146
04:29:04|0.44047
04:29:06|0.44047
04:29:07|0.44047
04:29:08|0.44047
04:29:09|0.44047
04:29:09|0.44144
04:29:11|0.44146
04:29:12|0.44146
04:29:13|0.44146
04:29:14|0.44146
04:29:14|0.44062
04:29:15|0.44062
04:29:17|0.44062
04:29:17|0.4413
04:29:18|0.4413
04:29:20|0.4413
04:29:21|0.44045
04:29:22|0.44045
04:29:23|0.44045
04:29:24|0.4413
04:29:26|0.44065
04:29:26|0.4404
04:29:27|0.4404
04:29:29|0.4404
04:29:29|0.4404
04:29:30|0.44045
04:29:31|0.44045
04:29:32|0.44045
04:29:33|0.44045
04:29:34|0.44045
04:29:35|0.44048
04:29:37|0.44106
04:29:39|0.44106
04:29:40|0.44106
04:29:41|0.44106
04:29:42|0.44055
04:29:43|0.44055
04:29:45|0.44128
04:29:46|0.44128
04:29:47|0.4406
04:29:48|0.4406
04:29:49|0.4406
04:29:51|0.44063
04:29:52|0.44062
04:29:52|0.44125
04:29:54|0.44125
04:29:55|0.44125
04:29:56|0.44119
04:29:57|0.44119
04:29:57|0.443
04:29:58|0.44264
04:29:59|0.44172
04:30:01|0.44172
04:30:01|0.44177
04:30:03|0.44159
04:30:04|0.44208
04:30:04|0.4422
04:30:06|0.44128
04:30:07|0.44133
04:30:09|0.44273
04:30:09|0.44273
04:30:10|0.44273
04:30:11|0.43975
04:30:12|0.43975
04:30:13|0.44042
04:30:14|0.44125
04:30:16|0.43915
04:30:17|0.43915
04:30:18|0.43943
04:30:18|0.43941
04:30:19|0.44004
04:30:21|0.43903
04:30:22|0.43903
04:30:22|0.44004
04:30:24|0.44069
04:30:25|0.44069
04:30:26|0.44069
04:30:26|0.44069
04:30:28|0.44234
04:30:28|0.44162
04:30:30|0.44162
04:30:32|0.44234
04:30:32|0.44234
04:30:33|0.43975
04:30:34|0.44028
04:30:35|0.44094
04:30:36|0.44194
04:30:38|0.44194
04:30:40|0.44194
04:30:41|0.43901
04:30:43|0.43901
04:30:43|0.43901
04:30:44|0.43989
04:30:45|0.442
04:30:47|0.44086
04:30:48|0.44086
04:30:49|0.44086
04:30:51|0.44086
04:30:51|0.44089
04:30:52|0.44089
04:30:54|0.44089
04:30:54|0.44089
04:30:55|0.44089
04:30:56|0.44024
04:30:58|0.44024
04:30:59|0.44024
04:31:00|0.44024
04:31:01|0.44144
04:31:02|0.44144
04:31:03|0.44144
04:31:04|0.44144
04:31:05|0.44144
04:31:06|0.44144
04:31:07|0.44068
04:31:09|0.44069
04:31:09|0.44035
04:31:10|0.4414
04:31:11|0.44016
04:31:12|0.44016
04:31:14|0.44027
04:31:14|0.44027
04:31:15|0.44027
04:31:16|0.44027
04:31:17|0.44136
04:31:18|0.44136
04:31:19|0.44049
04:31:20|0.44048
04:31:21|0.44031
04:31:22|0.44031
04:31:23|0.44055
04:31:24|0.43942
04:31:25|0.43942
04:31:26|0.43942
04:31:27|0.43999
04:31:28|0.43999
04:31:30|0.43999
04:31:30|0.43999
04:31:31|0.44027
04:31:32|0.43954
04:31:33|0.43901
04:31:34|0.43901
04:31:35|0.43901
04:31:36|0.43901
04:31:37|0.44025
04:31:39|0.43904
04:31:41|0.44021
04:31:42|0.44021
04:31:43|0.43908
04:31:45|0.43903
04:31:46|0.43903
04:31:47|0.43903
04:31:48|0.43903
04:31:49|0.43903
04:31:50|0.4395
04:31:51|0.4402
04:31:52|0.4402
04:31:53|0.43908
04:31:54|0.43908
04:31:55|0.43908
04:31:56|0.43908
04:31:57|0.43908
04:31:58|0.43691
04:31:59|0.43759
04:32:00|0.43682
04:32:01|0.43601
04:32:02|0.435
04:32:03|0.43473
04:32:04|0.43431
04:32:05|0.43414
04:32:06|0.43349
04:32:07|0.43349
04:32:08|0.43326
04:32:09|0.43329
04:32:10|0.43329
04:32:11|0.43177
04:32:12|0.43178
04:32:13|0.43178
04:32:14|0.43283
04:32:15|0.43232
04:32:16|0.43232
04:32:17|0.43112
04:32:18|0.43112
04:32:19|0.43185
04:32:20|0.43094
04:32:21|0.43094
04:32:22|0.43094
04:32:23|0.43094
04:32:24|0.43094
04:32:25|0.43097
04:32:26|0.43097
04:32:27|0.43179
04:32:28|0.43179
04:32:29|0.43179
04:32:30|0.43179
04:32:31|0.43179
04:32:32|0.43179
04:32:33|0.43179
04:32:34|0.43174
04:32:35|0.43174
04:32:36|0.43042
04:32:37|0.43042
04:32:38|0.43147
04:32:39|0.43147
04:32:41|0.43147
04:32:43|0.43144
04:32:44|0.43144
04:32:45|0.43144
04:32:45|0.43144
04:32:47|0.43126
04:32:48|0.43055
04:32:49|0.42884
04:32:50|0.42884
04:32:51|0.42975
04:32:52|0.42975
04:32:53|0.42874
04:32:54|0.42961
04:32:55|0.42958
04:32:56|0.42958
04:32:58|0.4277
04:32:58|0.4292
04:33:00|0.4292
04:33:01|0.4292
04:33:02|0.42945
04:33:03|0.42918
04:33:03|0.42918
04:33:05|0.42872
04:33:07|0.42903
04:33:07|0.42903
04:33:09|0.42872
04:33:09|0.42872
04:33:10|0.42817
04:33:11|0.42817
04:33:12|0.42995
04:33:14|0.42878
04:33:14|0.42878
04:33:15|0.42878
04:33:16|0.42878
04:33:17|0.42918
04:33:18|0.42918
04:33:19|0.42918
04:33:20|0.42989
04:33:21|0.42888
04:33:22|0.42888
04:33:23|0.42984
04:33:24|0.42984
04:33:25|0.42991
04:33:26|0.4292
04:33:27|0.43042
04:33:28|0.43042
04:33:29|0.43042
04:33:30|0.42963
04:33:31|0.42963
04:33:32|0.42989
04:33:33|0.42989
04:33:34|0.42921
04:33:35|0.42988
04:33:36|0.42988
04:33:37|0.42988
04:33:38|0.42926
04:33:39|0.42926
04:33:42|0.42925
04:33:43|0.42986
04:33:44|0.42986
04:33:46|0.42988
04:33:47|0.43076
04:33:47|0.43076
04:33:48|0.43076
04:33:49|0.43173
04:33:50|0.43173
04:33:51|0.43017
04:33:52|0.43017
04:33:54|0.4302
04:33:55|0.4302
04:33:56|0.4302
04:33:57|0.4302
04:33:58|0.4302
04:33:59|0.4302
04:34:00|0.4302
04:34:00|0.4302
04:34:03|0.43094
04:34:03|0.43094
04:34:04|0.43183
04:34:05|0.43183
04:34:06|0.43183
04:34:07|0.43356
04:34:09|0.43283
04:34:09|0.43263
04:34:10|0.43312
04:34:11|0.43414
04:34:12|0.43414
04:34:13|0.43414
04:34:14|0.43492
04:34:15|0.43492
04:34:16|0.4355
04:34:17|0.4355
04:34:18|0.4355
04:34:20|0.4355
04:34:21|0.43492
04:34:22|0.43557
04:34:23|0.43433
04:34:24|0.43438
04:34:25|0.43438
04:34:25|0.43438
04:34:27|0.43438
04:34:28|0.43438
04:34:29|0.43437
04:34:30|0.43437
04:34:31|0.43437
04:34:32|0.43389
04:34:33|0.43389
04:34:35|0.43389
04:34:35|0.43425
04:34:36|0.43425
04:34:37|0.43425
04:34:38|0.43425
04:34:39|0.43334
04:34:40|0.43334
04:34:42|0.43334
04:34:44|0.43334
04:34:45|0.43411
04:34:46|0.43411
04:34:47|0.43411
04:34:48|0.4332
04:34:50|0.43407
04:34:51|0.43407
04:34:52|0.43404
04:34:53|0.43327
04:34:53|0.43327
04:34:55|0.4333
04:34:56|0.4333
04:34:57|0.43405
04:34:58|0.43476
04:34:59|0.43476
04:35:00|0.43476
04:35:01|0.43476
04:35:02|0.4341
04:35:03|0.4341
04:35:04|0.43476
04:35:06|0.43476
04:35:07|0.43476
04:35:08|0.43475
04:35:09|0.43405
04:35:09|0.43405
04:35:10|0.43405
04:35:12|0.43476
04:35:14|0.4355
04:35:14|0.4355
04:35:15|0.43558
04:35:16|0.43558
04:35:17|0.43558
04:35:18|0.43558
04:35:19|0.43558
04:35:20|0.43605
04:35:21|0.43712
04:35:22|0.43712
04:35:23|0.43712
04:35:24|0.43746
04:35:25|0.43673
04:35:26|0.43701
04:35:27|0.43777
04:35:28|0.43747
04:35:29|0.43726
04:35:30|0.43726
04:35:31|0.43752
04:35:32|0.43752
04:35:33|0.43652
04:35:34|0.43652
04:35:36|0.43652
04:35:36|0.43652
04:35:37|0.43726
04:35:38|0.43726
04:35:39|0.43726
04:35:41|0.43708
04:35:41|0.43726
04:35:42|0.43726
04:35:43|0.43726
04:35:45|0.43728
04:35:46|0.43728
04:35:47|0.4391
04:35:48|0.4391
04:35:49|0.4391
04:35:50|0.43991
04:35:50|0.43991
04:35:52|0.43991
04:35:53|0.43991
04:35:54|0.43991
04:35:55|0.43991
04:35:57|0.43988
04:35:57|0.43988
04:35:58|0.4391
04:35:59|0.43909
04:36:00|0.4398
04:36:01|0.4398
04:36:03|0.4398
04:36:04|0.43853
04:36:04|0.43911
04:36:06|0.43911
04:36:06|0.43962
04:36:07|0.43863
04:36:09|0.43859
04:36:09|0.43859
04:36:10|0.43859
04:36:12|0.43682
04:36:12|0.43682
04:36:13|0.43682
04:36:15|0.43687
04:36:16|0.43687
04:36:17|0.43687
04:36:17|0.43687
04:36:19|0.43687
04:36:20|0.43814
04:36:21|0.43814
04:36:22|0.43814
04:36:23|0.43859
04:36:24|0.43948
04:36:25|0.43948
04:36:26|0.43814
04:36:27|0.43805
04:36:28|0.43805
04:36:29|0.43805
04:36:30|0.43805
04:36:31|0.43805
04:36:32|0.43805
04:36:33|0.43805
04:36:34|0.43902
04:36:35|0.43902
04:36:36|0.43902
04:36:37|0.43902
04:36:38|0.43849
04:36:39|0.43848
04:36:40|0.43848
04:36:41|0.43848
04:36:42|0.43848
04:36:43|0.43848
04:36:45|0.43848
04:36:46|0.43848
04:36:48|0.43848
04:36:49|0.43943
04:36:50|0.43859
04:36:51|0.43859
04:36:52|0.43859
04:36:54|0.43859
04:36:54|0.43859
04:36:55|0.43859
04:36:56|0.43864
04:36:57|0.43863
04:36:59|0.43863
04:36:59|0.43848
04:37:00|0.43848
04:37:01|0.43805
04:37:02|0.43805
04:37:04|0.43805
04:37:04|0.43805
04:37:05|0.43845
04:37:06|0.43845
04:37:07|0.43845
04:37:08|0.43845
04:37:09|0.43845
04:37:10|0.43859
04:37:11|0.43756
04:37:12|0.43756
04:37:13|0.43756
04:37:14|0.43859
04:37:16|0.43758
04:37:16|0.43761
04:37:17|0.4385
04:37:18|0.4385
04:37:19|0.4385
04:37:20|0.4385
04:37:21|0.4385
04:37:22|0.4385
04:37:23|0.43859
04:37:24|0.4385
04:37:25|0.4385
04:37:26|0.4385
04:37:27|0.43853
04:37:28|0.43977
04:37:29|0.43977
04:37:30|0.43977
04:37:31|0.43859
04:37:32|0.43859
04:37:33|0.43859
04:37:34|0.43859
04:37:35|0.43859
04:37:36|0.43857
04:37:37|0.43857
04:37:38|0.43857
04:37:39|0.43857
04:37:40|0.43857
04:37:41|0.43857
04:37:43|0.43761
04:37:43|0.43761
04:37:45|0.43834
04:37:47|0.43834
04:37:48|0.43834
04:37:50|0.43739
04:37:50|0.43739
04:37:52|0.43739
04:37:53|0.43739
04:37:53|0.43739
04:37:55|0.43739
04:37:56|0.43739
04:37:57|0.43693
04:37:58|0.43693
04:37:59|0.43739
04:38:00|0.43739
04:38:01|0.43731
04:38:03|0.43739
04:38:03|0.43739
04:38:05|0.43739
04:38:06|0.43739
04:38:07|0.43739
04:38:08|0.437
04:38:09|0.4371
04:38:10|0.43824
04:38:11|0.43824
04:38:12|0.4374
04:38:13|0.4366
04:38:14|0.4366
04:38:14|0.4373
04:38:16|0.4373
04:38:17|0.4373
04:38:17|0.43708
04:38:19|0.43708
04:38:19|0.43708
04:38:21|0.43734
04:38:22|0.43734
04:38:23|0.43734
04:38:24|0.43734
04:38:25|0.43734
04:38:26|0.43734
04:38:27|0.43734
04:38:28|0.43734
04:38:29|0.43734
04:38:30|0.43747
04:38:31|0.43747
04:38:32|0.43747
04:38:33|0.43724
04:38:34|0.43827
04:38:35|0.43827
04:38:36|0.43827
04:38:37|0.43731
04:38:38|0.43731
04:38:39|0.43731
04:38:40|0.43731
04:38:41|0.43731
04:38:43|0.43734
04:38:43|0.43797
04:38:44|0.43797
04:38:46|0.43797
04:38:47|0.43797
04:38:48|0.43797
04:38:50|0.43899
04:38:51|0.43702
04:38:52|0.43702
04:38:54|0.43702
04:38:55|0.43702
04:38:56|0.43702
04:38:57|0.43622
04:38:58|0.43622
04:38:59|0.43622
04:39:00|0.43703
04:39:01|0.43703
04:39:02|0.43734
04:39:04|0.43734
04:39:04|0.43734
04:39:05|0.43734
04:39:07|0.43734
04:39:08|0.43734
04:39:08|0.43734
04:39:10|0.43734
04:39:11|0.43734
04:39:12|0.43807
04:39:13|0.43776
04:39:14|0.43675
04:39:15|0.43675
04:39:16|0.43753
04:39:17|0.43753
04:39:18|0.43815
04:39:19|0.43815
04:39:20|0.4385
04:39:21|0.4385
04:39:22|0.43799
04:39:23|0.43799
04:39:24|0.43799
04:39:25|0.43799
04:39:27|0.43804
04:39:27|0.43804
04:39:29|0.43803
04:39:30|0.43803
04:39:31|0.43803
04:39:31|0.43803
04:39:32|0.43886
04:39:33|0.43886
04:39:35|0.43886
04:39:36|0.43886
04:39:36|0.43886
04:39:38|0.43811
04:39:38|0.43909
04:39:40|0.43909
04:39:41|0.43909
04:39:41|0.43909
04:39:43|0.43909
04:39:43|0.439
04:39:45|0.43886
04:39:45|0.43955
04:39:46|0.4384
04:39:48|0.4384
04:39:49|0.43831
04:39:50|0.43831
04:39:51|0.43931
04:39:52|0.43831
04:39:53|0.43831
04:39:54|0.43831
04:39:56|0.43831
04:39:58|0.43816
04:39:58|0.43816
04:39:59|0.43816
04:40:00|0.43816
04:40:01|0.43816
04:40:02|0.43816
04:40:03|0.43816
04:40:04|0.43816
04:40:05|0.43901
04:40:07|0.43901
04:40:07|0.43895
04:40:08|0.43895
04:40:09|0.43819
04:40:10|0.43819
04:40:12|0.43819
04:40:12|0.43819
04:40:13|0.43819
04:40:14|0.43828
04:40:15|0.43828
04:40:17|0.43828
04:40:18|0.43828
04:40:19|0.43828
04:40:19|0.43828
04:40:20|0.43895
04:40:21|0.43895
04:40:22|0.43895
04:40:23|0.43895
04:40:24|0.43895
04:40:26|0.43895
04:40:26|0.43895
04:40:27|0.43895
04:40:29|0.4382
04:40:30|0.43682
04:40:31|0.43682
04:40:31|0.43682
04:40:33|0.43682
04:40:33|0.43642
04:40:34|0.43642
04:40:36|0.43763
04:40:36|0.43763
04:40:37|0.43763
04:40:39|0.43776
04:40:39|0.43776
04:40:40|0.43776
04:40:41|0.43686
04:40:42|0.43686
04:40:44|0.43686
04:40:44|0.43809
04:40:45|0.43695
04:40:46|0.43695
04:40:48|0.43695
04:40:50|0.43695
04:40:51|0.43695
04:40:52|0.43695
04:40:53|0.43695
04:40:55|0.43789
04:40:57|0.43828
04:40:57|0.43828
04:40:58|0.43828
04:40:59|0.43828
04:41:00|0.43729
04:41:01|0.43729
04:41:02|0.43826
04:41:03|0.43826
04:41:05|0.43826
04:41:06|0.43826
04:41:08|0.43826
04:41:08|0.43826
04:41:09|0.43826
04:41:10|0.43826
04:41:12|0.43791
04:41:12|0.437
04:41:13|0.437
04:41:14|0.43673
04:41:15|0.43633
04:41:16|0.43633
04:41:18|0.43633
04:41:19|0.43657
04:41:20|0.437
04:41:20|0.437
04:41:21|0.437
04:41:22|0.437
04:41:23|0.43659
04:41:24|0.43826
04:41:26|0.43781
04:41:26|0.43781
04:41:28|0.43781
04:41:29|0.43532
04:41:29|0.43532
04:41:31|0.43537
04:41:31|0.4369
04:41:32|0.43644
04:41:33|0.43644
04:41:35|0.43699
04:41:35|0.43584
04:41:37|0.43584
04:41:37|0.437
04:41:39|0.43658
04:41:39|0.43658
04:41:40|0.4359
04:41:41|0.43656
04:41:42|0.43656
04:41:43|0.44118
04:41:45|0.44118
04:41:46|0.44027
04:41:46|0.44126
04:41:47|0.44031
04:41:49|0.44957
04:41:51|0.44823
04:41:52|0.45153
04:41:53|0.44847
04:41:54|0.44957
04:41:55|0.44957
04:41:56|0.45
04:41:57|0.45148
04:41:58|0.45169
04:41:59|0.45169
04:42:00|0.45156
04:42:01|0.4533
04:42:03|0.4524
04:42:04|0.4524
04:42:05|0.45263
04:42:06|0.45263
04:42:06|0.45394
04:42:07|0.45446
04:42:08|0.45391
04:42:10|0.4524
04:42:10|0.45239
04:42:12|0.45239
04:42:12|0.45256
04:42:14|0.45256
04:42:14|0.45112
04:42:16|0.45069
04:42:16|0.45329
04:42:17|0.45113
04:42:19|0.45222
04:42:19|0.45335
04:42:20|0.45291
04:42:22|0.45291
04:42:23|0.45458
04:42:24|0.45458
04:42:24|0.45385
04:42:25|0.45508
04:42:26|0.45611
04:42:27|0.45595
04:42:29|0.45674
04:42:29|0.45594
04:42:31|0.45581
04:42:32|0.45836
04:42:32|0.45683
04:42:34|0.4551
04:42:34|0.45569
04:42:35|0.45581
04:42:36|0.45703
04:42:37|0.45703
04:42:39|0.45834
04:42:40|0.45829
04:42:40|0.45768
04:42:42|0.45625
04:42:42|0.45613
04:42:44|0.45619
04:42:45|0.45782
04:42:45|0.4575
04:42:47|0.45805
04:42:47|0.45749
04:42:49|0.45723
04:42:50|0.45946
04:42:51|0.45958
04:42:53|0.45958
04:42:54|0.45935
04:42:55|0.46066
04:42:56|0.46066
04:42:57|0.4602
04:42:58|0.45958
04:42:59|0.46066
04:43:00|0.45935
04:43:01|0.46
04:43:02|0.4601
04:43:03|0.46061
04:43:04|0.46061
04:43:06|0.45925
04:43:07|0.45937
04:43:08|0.45947
04:43:09|0.45994
04:43:10|0.45998
04:43:11|0.46138
04:43:12|0.45803
04:43:13|0.46049
04:43:14|0.46166
04:43:15|0.46166
04:43:16|0.46001
04:43:17|0.46017
04:43:18|0.46199
04:43:19|0.46199
04:43:20|0.46201
04:43:21|0.4614
04:43:22|0.46224
04:43:23|0.46221
04:43:24|0.4624
04:43:26|0.46332
04:43:26|0.46334
04:43:27|0.46334
04:43:28|0.46367
04:43:29|0.46348
04:43:30|0.46325
04:43:32|0.46334
04:43:32|0.46201
04:43:34|0.46288
04:43:35|0.4627
04:43:35|0.46268
04:43:37|0.46358
04:43:38|0.46479
04:43:39|0.46454
04:43:39|0.46454
04:43:41|0.46567
04:43:42|0.46748
04:43:43|0.46761
04:43:44|0.466
04:43:45|0.468
04:43:46|0.46677
04:43:48|0.4668
04:43:48|0.46724
04:43:50|0.4668
04:43:51|0.46635
04:43:53|0.46568
04:43:54|0.46601
04:43:55|0.46601
04:43:56|0.46694
04:43:57|0.46681
04:43:58|0.46696
04:43:58|0.46617
04:44:00|0.46695
04:44:01|0.46673
04:44:02|0.46673
04:44:03|0.46751
04:44:04|0.46705
04:44:05|0.46675
04:44:06|0.46833
04:44:07|0.46712
04:44:08|0.46765
04:44:09|0.46615
04:44:10|0.46758
04:44:11|0.46748
04:44:13|0.46799
04:44:13|0.46799
04:44:14|0.46787
04:44:15|0.46767
04:44:16|0.46859
04:44:17|0.46944
04:44:18|0.4686
04:44:19|0.47
04:44:20|0.47
04:44:21|0.47104
04:44:22|0.47076
04:44:23|0.47029
04:44:24|0.47013
04:44:25|0.46967
04:44:26|0.47014
04:44:27|0.47101
04:44:28|0.4701
04:44:29|0.46972
04:44:31|0.472
04:44:31|0.47136
04:44:32|0.47196
04:44:33|0.4725
04:44:34|0.47148
04:44:35|0.4709
04:44:36|0.47147
04:44:37|0.47135
04:44:38|0.47124
04:44:39|0.46817
04:44:40|0.46791
04:44:41|0.46949
04:44:42|0.46904
04:44:43|0.46736
04:44:44|0.46797
04:44:45|0.4681
04:44:46|0.46757
04:44:48|0.46783
04:44:48|0.4678
04:44:49|0.46642
04:44:51|0.46557
04:44:51|0.4633
04:44:53|0.46263
04:44:55|0.46209
04:44:55|0.46159
04:44:57|0.46231
04:44:57|0.46217
04:44:59|0.46129
04:45:00|0.46233
04:45:01|0.46213
04:45:02|0.46233
04:45:03|0.46157
04:45:04|0.46157
04:45:05|0.46367
04:45:06|0.46305
04:45:08|0.46481
04:45:08|0.46481
04:45:10|0.46664
04:45:10|0.47002
04:45:11|0.4663
04:45:13|0.47247
04:45:15|0.47218
04:45:16|0.47192
04:45:17|0.47261
04:45:18|0.47373
04:45:19|0.47551
04:45:20|0.47101
04:45:21|0.47364
04:45:22|0.47419
04:45:23|0.47224
04:45:24|0.4719
04:45:25|0.47448
04:45:26|0.47796
04:45:27|0.47403
04:45:28|0.4744
04:45:29|0.47546
04:45:30|0.47457
04:45:31|0.4747
04:45:32|0.47795
04:45:33|0.4775
04:45:34|0.47722
04:45:35|0.47693
04:45:36|0.47543
04:45:37|0.47589
04:45:38|0.47474
04:45:39|0.47707
04:45:40|0.47396
04:45:41|0.4745
04:45:42|0.4746
04:45:43|0.47537
04:45:44|0.47519
04:45:45|0.4746
04:45:46|0.4746
04:45:47|0.47483
04:45:48|0.47549
04:45:49|0.47554
04:45:50|0.47553
04:45:51|0.47495
04:45:52|0.47561
04:45:54|0.47607
04:45:54|0.47625
04:45:56|0.47711
04:45:56|0.47782
04:45:58|0.47772
04:45:59|0.4799
04:46:00|0.47989
04:46:01|0.47987
04:46:01|0.47969
04:46:02|0.47955
04:46:04|0.47828
04:46:05|0.47943
04:46:06|0.47938
04:46:07|0.47851
04:46:08|0.47878
04:46:10|0.47912
04:46:10|0.47877
04:46:11|0.47763
04:46:12|0.47636
04:46:13|0.47715
04:46:14|0.47724
04:46:16|0.4786
04:46:17|0.47649
04:46:18|0.47859
04:46:19|0.47849
04:46:20|0.47809
04:46:21|0.47972
04:46:22|0.47968
04:46:23|0.47953
04:46:24|0.47932
04:46:25|0.4793
04:46:26|0.47902
04:46:27|0.47968
04:46:28|0.47999
04:46:29|0.48373
04:46:30|0.48513
04:46:31|0.4815
04:46:32|0.4815
04:46:33|0.48328
04:46:34|0.48312
04:46:35|0.48302
04:46:36|0.48378
04:46:37|0.48293
04:46:38|0.48186
04:46:40|0.48489
04:46:40|0.48045
04:46:41|0.48134
04:46:43|0.48111
04:46:44|0.48072
04:46:45|0.48105
04:46:46|0.48254
04:46:47|0.48144
04:46:49|0.47721
04:46:49|0.47406
04:46:50|0.4757
04:46:51|0.4757
04:46:53|0.47589
04:46:55|0.47532
04:46:56|0.47118
04:46:57|0.47162
04:46:59|0.47267
04:47:00|0.4704
04:47:00|0.47117
04:47:02|0.46938
04:47:03|0.46448
04:47:03|0.46694
04:47:06|0.46855
04:47:06|0.46796
04:47:07|0.4652
04:47:08|0.46678
04:47:09|0.46845
04:47:10|0.46724
04:47:11|0.46908
04:47:12|0.46909
04:47:14|0.46914
04:47:15|0.46909
04:47:17|0.4689
04:47:17|0.46889
04:47:19|0.47037
04:47:20|0.47157
04:47:21|0.47201
04:47:22|0.47296
04:47:22|0.46966
04:47:24|0.47282
04:47:25|0.47201
04:47:25|0.47201
04:47:27|0.47167
04:47:28|0.47271
04:47:29|0.474
04:47:30|0.47347
04:47:31|0.47222
04:47:32|0.47311
04:47:33|0.473
04:47:34|0.47261
04:47:34|0.47324
04:47:36|0.4727
04:47:37|0.47393
04:47:38|0.474
04:47:39|0.4733
04:47:40|0.47596
04:47:41|0.47462
04:47:42|0.47462
04:47:43|0.47431
04:47:43|0.47
04:47:45|0.47201
04:47:46|0.47242
04:47:46|0.47283
04:47:48|0.47283
04:47:49|0.47283
04:47:50|0.47256
04:47:51|0.4712
04:47:52|0.47094
04:47:52|0.471
04:47:54|0.47396
04:47:56|0.47233
04:47:57|0.47394
04:47:58|0.47395
04:48:00|0.47
04:48:00|0.47058
04:48:02|0.47141
04:48:03|0.47257
04:48:05|0.47
04:48:05|0.47172
04:48:07|0.4708
04:48:08|0.47201
04:48:08|0.47026
04:48:11|0.47093
04:48:11|0.47216
04:48:12|0.47216
04:48:13|0.47116
04:48:14|0.47215
04:48:15|0.47215
04:48:17|0.47127
04:48:17|0.47127
04:48:18|0.47145
04:48:19|0.47025
04:48:20|0.4703
04:48:22|0.47094
04:48:23|0.47094
04:48:23|0.4712
04:48:24|0.47158
04:48:25|0.47225
04:48:27|0.47099
04:48:27|0.47215
04:48:28|0.47103
04:48:30|0.47212
04:48:30|0.47212
04:48:32|0.47137
04:48:32|0.47117
04:48:33|0.47177
04:48:35|0.47175
04:48:36|0.47246
04:48:37|0.47111
04:48:38|0.4719
04:48:39|0.47178
04:48:40|0.47178
04:48:41|0.47186
04:48:42|0.47186
04:48:43|0.47369
04:48:44|0.47212
04:48:45|0.47272
04:48:46|0.47265
04:48:47|0.47286
04:48:48|0.47225
04:48:49|0.47115
04:48:50|0.47178
04:48:51|0.47098
04:48:53|0.47113
04:48:53|0.47067
04:48:55|0.47068
04:48:55|0.47175
04:48:57|0.47079
04:48:58|0.46855
04:49:00|0.46711
04:49:01|0.46783
04:49:01|0.46855
04:49:03|0.46784
04:49:04|0.46886
04:49:05|0.46784
04:49:06|0.46745
04:49:07|0.46895
04:49:08|0.46555
04:49:09|0.46398
04:49:10|0.46665
04:49:11|0.46577
04:49:12|0.46577
04:49:13|0.46582
04:49:14|0.465
04:49:16|0.4643
04:49:16|0.4643
04:49:17|0.4643
04:49:19|0.4643
04:49:19|0.4643
04:49:20|0.46341
04:49:22|0.46463
04:49:23|0.4633
04:49:24|0.46478
04:49:25|0.46196
04:49:25|0.46369
04:49:26|0.46243
04:49:28|0.46368
04:49:29|0.46273
04:49:30|0.46312
04:49:31|0.46376
04:49:31|0.4628
04:49:33|0.46322
04:49:34|0.46309
04:49:35|0.46369
04:49:35|0.46369
04:49:36|0.46328
04:49:37|0.46328
04:49:39|0.46371
04:49:40|0.46481
04:49:40|0.46405
04:49:42|0.46405
04:49:43|0.46528
04:49:43|0.46458
04:49:45|0.46528
04:49:46|0.46459
04:49:47|0.46459
04:49:48|0.46459
04:49:49|0.46459
04:49:51|0.46477
04:49:51|0.464
04:49:52|0.46616
04:49:53|0.46539
04:49:54|0.46616
04:49:55|0.46702
04:49:57|0.4694
04:49:59|0.46801
04:50:00|0.46873
04:50:01|0.46854
04:50:02|0.46848
04:50:03|0.46832
04:50:03|0.46985
04:50:05|0.46972
04:50:06|0.46977
04:50:08|0.46971
04:50:09|0.46961
04:50:10|0.47024
04:50:11|0.47026
04:50:12|0.46977
04:50:13|0.47115
04:50:14|0.47069
04:50:15|0.47126
04:50:16|0.47126
04:50:17|0.47189
04:50:18|0.47189
04:50:19|0.46977
04:50:20|0.46801
04:50:21|0.47
04:50:22|0.47148
04:50:23|0.47281
04:50:24|0.4719
04:50:25|0.47279
04:50:25|0.47281
04:50:27|0.47396
04:50:28|0.47332
04:50:29|0.47387
04:50:30|0.47539
04:50:31|0.47539
04:50:32|0.47482
04:50:33|0.47381
04:50:34|0.47474
04:50:35|0.47594
04:50:36|0.47533
04:50:37|0.47496
04:50:38|0.47602
04:50:39|0.47629
04:50:40|0.47661
04:50:41|0.47531
04:50:42|0.475
04:50:43|0.47774
04:50:44|0.47837
04:50:45|0.47818
04:50:46|0.47741
04:50:47|0.47782
04:50:48|0.48125
04:50:49|0.47695
04:50:50|0.47979
04:50:51|0.47697
04:50:52|0.47713
04:50:53|0.47502
04:50:54|0.47808
04:50:55|0.47758
04:50:56|0.47574
04:50:57|0.47713
04:50:59|0.4777
04:51:01|0.47889
04:51:01|0.47803
04:51:03|0.47755
04:51:03|0.47649
04:51:04|0.47773
04:51:06|0.47773
04:51:06|0.47774
04:51:08|0.4773
04:51:08|0.47577
04:51:09|0.47674
04:51:11|0.47675
04:51:12|0.47866
04:51:13|0.47671
04:51:13|0.47574
04:51:14|0.47673
04:51:15|0.4774
04:51:17|0.47784
04:51:17|0.47637
04:51:18|0.4768
04:51:20|0.47657
04:51:20|0.47749
04:51:22|0.47673
04:51:22|0.47768
04:51:23|0.47634
04:51:24|0.47775
04:51:25|0.47664
04:51:27|0.47664
04:51:27|0.47683
04:51:29|0.47803
04:51:29|0.47709
04:51:30|0.47685
04:51:31|0.47775
04:51:33|0.47485
04:51:33|0.47473
04:51:34|0.47524
04:51:36|0.47508
04:51:36|0.4766
04:51:37|0.47702
04:51:39|0.47681
04:51:40|0.47524
04:51:41|0.47638
04:51:41|0.47722
04:51:43|0.475
04:51:45|0.47474
04:51:45|0.47474
04:51:46|0.47532
04:51:47|0.479
04:51:48|0.47726
04:51:49|0.47727
04:51:50|0.47691
04:51:51|0.47726
04:51:52|0.47581
04:51:53|0.47647
04:51:54|0.47548
04:51:55|0.4741
04:51:56|0.47368
04:51:58|0.47467
04:52:00|0.47352
04:52:01|0.47427
04:52:03|0.47309
04:52:03|0.47309
04:52:05|0.47309
04:52:06|0.47449
04:52:07|0.47402
04:52:07|0.47418
04:52:09|0.47487
04:52:10|0.47471
04:52:11|0.475
04:52:12|0.47367
04:52:12|0.47473
04:52:14|0.47547
04:52:15|0.47548
04:52:16|0.47472
04:52:17|0.47352
04:52:17|0.47352
04:52:18|0.47386
04:52:20|0.47386
04:52:21|0.47386
04:52:22|0.47408
04:52:23|0.47233
04:52:24|0.47224
04:52:25|0.47328
04:52:27|0.4714
04:52:27|0.4707
04:52:28|0.47138
04:52:29|0.46931
04:52:30|0.46835
04:52:31|0.46984
04:52:32|0.47136
04:52:33|0.47136
04:52:34|0.47131
04:52:35|0.47131
04:52:36|0.46955
04:52:38|0.46955
04:52:38|0.46955
04:52:40|0.46984
04:52:41|0.46984
04:52:41|0.46782
04:52:43|0.46573
04:52:44|0.46617
04:52:44|0.46615
04:52:46|0.46454
04:52:46|0.46504
04:52:48|0.46459
04:52:49|0.46422
04:52:50|0.46388
04:52:51|0.46469
04:52:52|0.46409
04:52:53|0.46273
04:52:54|0.46197
04:52:54|0.46162
04:52:56|0.46289
04:52:57|0.46122
04:52:59|0.46169
04:53:00|0.46241
04:53:01|0.46241
04:53:02|0.46074
04:53:04|0.46367
04:53:04|0.46366
04:53:06|0.46482
04:53:07|0.46022
04:53:08|0.46343
04:53:09|0.46479
04:53:10|0.46358
04:53:12|0.46463
04:53:12|0.46457
04:53:13|0.46457
04:53:14|0.46457
04:53:15|0.46232
04:53:17|0.46308
04:53:18|0.46308
04:53:19|0.46308
04:53:20|0.463
04:53:21|0.46289
04:53:23|0.46289
04:53:23|0.46353
04:53:24|0.46473
04:53:25|0.46473
04:53:26|0.4647
04:53:28|0.46337
04:53:28|0.46467
04:53:29|0.46467
04:53:30|0.46467
04:53:31|0.46364
04:53:32|0.46289
04:53:33|0.46352
04:53:34|0.46277
04:53:35|0.46285
04:53:36|0.46526
04:53:37|0.46537
04:53:39|0.46566
04:53:39|0.46791
04:53:41|0.46611
04:53:41|0.46575
04:53:42|0.46714
04:53:43|0.46631
04:53:44|0.4664
04:53:46|0.46653
04:53:47|0.46724
04:53:47|0.46725
04:53:48|0.4663
04:53:49|0.46829
04:53:50|0.46814
04:53:52|0.46735
04:53:52|0.46813
04:53:53|0.46803
04:53:55|0.46845
04:53:56|0.46918
04:53:56|0.46813
04:53:57|0.46914
04:53:59|0.46762
04:54:01|0.46664
04:54:03|0.46761
04:54:04|0.46645
04:54:05|0.46645
04:54:07|0.46384
04:54:08|0.46384
04:54:09|0.46588
04:54:10|0.46588
04:54:11|0.46448
04:54:13|0.46588
04:54:13|0.46472
04:54:14|0.46462
04:54:15|0.46462
04:54:16|0.4645
04:54:18|0.46451
04:54:19|0.46451
04:54:20|0.46448
04:54:21|0.46425
04:54:22|0.46474
04:54:23|0.46486
04:54:24|0.46657
04:54:25|0.46815
04:54:26|0.46781
04:54:27|0.46781
04:54:28|0.46781
04:54:29|0.46728
04:54:30|0.4673
04:54:31|0.4673
04:54:32|0.4673
04:54:33|0.46685
04:54:34|0.46809
04:54:35|0.46935
04:54:36|0.46929
04:54:37|0.46929
04:54:38|0.46808
04:54:39|0.46845
04:54:41|0.46863
04:54:41|0.46813
04:54:42|0.4704
04:54:43|0.4704
04:54:44|0.46941
04:54:46|0.47011
04:54:46|0.47
04:54:47|0.47
04:54:48|0.47
04:54:49|0.46945
04:54:51|0.46979
04:54:51|0.46979
04:54:52|0.46873
04:54:53|0.46873
04:54:54|0.46873
04:54:56|0.46937
04:54:56|0.46829
04:54:57|0.46836
04:54:58|0.46943
04:55:00|0.46944
04:55:02|0.46945
04:55:02|0.46945
04:55:04|0.4691
04:55:05|0.4691
04:55:06|0.46829
04:55:07|0.46901
04:55:08|0.46818
04:55:09|0.46796
04:55:10|0.46796
04:55:11|0.46803
04:55:12|0.468
04:55:13|0.468
04:55:14|0.46962
04:55:15|0.46962
04:55:16|0.46818
04:55:17|0.46818
04:55:19|0.46818
04:55:19|0.46818
04:55:20|0.46818
04:55:21|0.46818
04:55:22|0.46818
04:55:23|0.46818
04:55:24|0.46891
04:55:25|0.46904
04:55:26|0.46904
04:55:27|0.46821
04:55:28|0.46821
04:55:29|0.46829
04:55:30|0.46934
04:55:31|0.4704
04:55:33|0.46933
04:55:34|0.46933
04:55:35|0.46933
04:55:35|0.46933
04:55:37|0.4702
04:55:38|0.4702
04:55:39|0.46846
04:55:40|0.46874
04:55:40|0.46874
04:55:41|0.46915
04:55:43|0.46868
04:55:44|0.46868
04:55:45|0.4683
04:55:45|0.4683
04:55:47|0.46777
04:55:48|0.46861
04:55:49|0.46783
04:55:50|0.46783
04:55:50|0.46783
04:55:52|0.4679
04:55:53|0.4679
04:55:53|0.46666
04:55:54|0.46558
04:55:56|0.46666
04:55:57|0.46571
04:55:57|0.46401
04:55:59|0.46565
04:55:59|0.46565
04:56:02|0.46578
04:56:03|0.464
04:56:05|0.46386
04:56:05|0.46386
04:56:06|0.46275
04:56:08|0.46275
04:56:08|0.46521
04:56:09|0.46326
04:56:10|0.46326
04:56:11|0.46308
04:56:13|0.46305
04:56:13|0.46433
04:56:14|0.46373
04:56:15|0.46227
04:56:16|0.46227
04:56:17|0.46322
04:56:18|0.46322
04:56:19|0.4619
04:56:20|0.4623
04:56:21|0.4623
04:56:22|0.462
04:56:24|0.46168
04:56:25|0.46242
04:56:26|0.46176
04:56:26|0.46176
04:56:28|0.46128
04:56:28|0.46166
04:56:30|0.46157
04:56:31|0.46062
04:56:32|0.46042
04:56:32|0.46026
04:56:33|0.46026
04:56:35|0.46027
04:56:35|0.46155
04:56:36|0.46155
04:56:37|0.46159
04:56:38|0.4607
04:56:39|0.46159
04:56:41|0.46105
04:56:41|0.46101
04:56:43|0.46027
04:56:43|0.46
04:56:44|0.45902
04:56:46|0.45886
04:56:46|0.45705
04:56:47|0.45874
04:56:48|0.45811
04:56:49|0.458
04:56:50|0.457
04:56:51|0.45772
04:56:52|0.45772
04:56:54|0.45902
04:56:55|0.458
04:56:55|0.45735
04:56:57|0.4584
04:56:57|0.4584
04:56:58|0.45814
04:56:59|0.45586
04:57:01|0.45625
04:57:02|0.45625
04:57:04|0.45762
04:57:05|0.45762
04:57:06|0.45686
04:57:07|0.45675
04:57:08|0.45555
04:57:09|0.45662
04:57:10|0.45671
04:57:12|0.45668
04:57:13|0.45654
04:57:14|0.45555
04:57:16|0.4565
04:57:17|0.45515
04:57:18|0.45515
04:57:19|0.45475
04:57:21|0.45327
04:57:21|0.45325
04:57:22|0.45325
04:57:24|0.45325
04:57:24|0.45514
04:57:25|0.45338
04:57:26|0.45336
04:57:27|0.45289
04:57:28|0.45343
04:57:29|0.45251
04:57:30|0.45335
04:57:31|0.45189
04:57:32|0.45227
04:57:33|0.45145
04:57:34|0.45011
04:57:35|0.45011
04:57:36|0.45138
04:57:37|0.4504
04:57:38|0.45206
04:57:39|0.45092
04:57:40|0.45126
04:57:41|0.4512
04:57:42|0.4512
04:57:43|0.4512
04:57:44|0.45244
04:57:46|0.45262
04:57:46|0.45262
04:57:47|0.45262
04:57:48|0.45262
04:57:49|0.45262
04:57:50|0.45262
04:57:52|0.45152
04:57:52|0.45152
04:57:53|0.4512
04:57:54|0.4512
04:57:55|0.45152
04:57:56|0.45152
04:57:58|0.45258
04:57:58|0.45136
04:57:59|0.45137
04:58:00|0.4502
04:58:02|0.4502
04:58:04|0.45257
04:58:04|0.45158
04:58:05|0.45157
04:58:07|0.45136
04:58:08|0.44847
04:58:09|0.44936
04:58:10|0.45107
04:58:11|0.45094
04:58:13|0.44918
04:58:13|0.44918
04:58:14|0.45001
04:58:15|0.44893
04:58:16|0.45005
04:58:17|0.4502
04:58:18|0.4502
04:58:19|0.45001
04:58:20|0.44963
04:58:21|0.45118
04:58:23|0.45136
04:58:24|0.45082
04:58:25|0.44792
04:58:26|0.44792
04:58:27|0.45005
04:58:28|0.45005
04:58:29|0.45109
04:58:30|0.45008
04:58:30|0.45008
04:58:32|0.45037
04:58:33|0.45037
04:58:34|0.45089
04:58:36|0.45037
04:58:36|0.45037
04:58:37|0.44959
04:58:38|0.45239
04:58:39|0.45325
04:58:40|0.45287
04:58:41|0.4509
04:58:42|0.45327
04:58:43|0.45199
04:58:44|0.45222
04:58:45|0.45171
04:58:46|0.45171
04:58:47|0.45236
04:58:48|0.4539
04:58:49|0.45389
04:58:50|0.45464
04:58:51|0.45501
04:58:53|0.45571
04:58:53|0.45302
04:58:54|0.45425
04:58:55|0.45583
04:58:56|0.45583
04:58:57|0.45583
04:58:58|0.45521
04:58:59|0.45521
04:59:00|0.45588
04:59:01|0.45884
04:59:03|0.45729
04:59:05|0.45814
04:59:05|0.45814
04:59:06|0.45813
04:59:08|0.45714
04:59:10|0.45845
04:59:10|0.45718
04:59:12|0.45856
04:59:13|0.45834
04:59:14|0.45825
04:59:15|0.45666
04:59:16|0.45803
04:59:17|0.45591
04:59:18|0.45591
04:59:18|0.4578
04:59:21|0.4578
04:59:21|0.45851
04:59:22|0.4584
04:59:23|0.45649
04:59:24|0.45696
04:59:25|0.45576
04:59:26|0.45899
04:59:27|0.45655
04:59:28|0.45658
04:59:29|0.45658
04:59:30|0.45571
04:59:32|0.45571
04:59:33|0.45655
04:59:33|0.45701
04:59:34|0.45571
04:59:35|0.45675
04:59:36|0.45675
04:59:38|0.45675
04:59:39|0.45675
04:59:39|0.45675
04:59:41|0.4572
04:59:42|0.45607
04:59:43|0.45654
04:59:43|0.457
04:59:44|0.457
04:59:45|0.45669
04:59:46|0.45806
04:59:48|0.45806
04:59:48|0.45748
04:59:50|0.45801
04:59:51|0.45713
04:59:52|0.45713
04:59:53|0.45681
04:59:53|0.45596
04:59:54|0.45596
04:59:56|0.45596
04:59:56|0.45596
04:59:58|0.45681
04:59:58|0.4562
04:59:59|0.45755
05:00:01|0.45718
05:00:01|0.45718
05:00:03|0.45718
05:00:04|0.45788
05:00:06|0.45733
05:00:07|0.45783
05:00:09|0.45759
05:00:10|0.45806
05:00:10|0.4592
05:00:11|0.45854
05:00:13|0.45988
05:00:14|0.45988
05:00:15|0.45987
05:00:16|0.45828
05:00:17|0.45952
05:00:18|0.45943
05:00:19|0.46132
05:00:20|0.46322
05:00:21|0.46238
05:00:22|0.46331
05:00:23|0.46393
05:00:24|0.46334
05:00:25|0.46331
05:00:26|0.46339
05:00:27|0.46302
05:00:28|0.46396
05:00:29|0.46388
05:00:30|0.46388
05:00:31|0.46258
05:00:32|0.46258
05:00:33|0.46433
05:00:34|0.46442
05:00:35|0.46442
05:00:36|0.46442
05:00:37|0.464
05:00:38|0.46442
05:00:39|0.46493
05:00:40|0.4639
05:00:41|0.46372
05:00:42|0.46442
05:00:43|0.46442
05:00:44|0.46276
05:00:45|0.46449
05:00:47|0.46442
05:00:47|0.46372
05:00:48|0.46372
05:00:49|0.46459
05:00:50|0.46331
05:00:52|0.46331
05:00:53|0.46458
05:00:54|0.46458
05:00:55|0.46458
05:00:56|0.46428
05:00:57|0.46431
05:00:58|0.46431
05:00:59|0.46431
05:00:59|0.46431
05:01:01|0.46335
05:01:02|0.46262
05:01:04|0.46259
05:01:05|0.46199
05:01:07|0.46167
05:01:08|0.46257
05:01:09|0.46176
05:01:11|0.4616
05:01:11|0.4616
05:01:12|0.46227
05:01:13|0.46226
05:01:14|0.46226
05:01:15|0.46222
05:01:16|0.46026
05:01:17|0.46074
05:01:19|0.46074
05:01:20|0.46016
05:01:21|0.46016
05:01:22|0.46013
05:01:23|0.46074
05:01:24|0.46076
05:01:26|0.46016
05:01:26|0.46016
05:01:27|0.45971
05:01:28|0.45971
05:01:30|0.46032
05:01:30|0.46032
05:01:31|0.46032
05:01:32|0.46
05:01:33|0.46
05:01:34|0.45869
05:01:36|0.45685
05:01:37|0.45629
05:01:38|0.45717
05:01:40|0.45558
05:01:40|0.45435
05:01:41|0.45612
05:01:42|0.455
05:01:43|0.45427
05:01:44|0.45532
05:01:45|0.45429
05:01:47|0.45332
05:01:47|0.45283
05:01:48|0.4531
05:01:49|0.4531
05:01:50|0.45434
05:01:52|0.45245
05:01:52|0.45152
05:01:53|0.45153
05:01:54|0.45275
05:01:55|0.45309
05:01:57|0.45399
05:01:58|0.45538
05:01:59|0.45538
05:02:00|0.45538
05:02:01|0.45538
05:02:03|0.45415
05:02:03|0.45414
05:02:04|0.45385
05:02:06|0.4535
05:02:08|0.45351
05:02:09|0.452
05:02:10|0.45346
05:02:11|0.45346
05:02:12|0.45256
05:02:13|0.45255
05:02:14|0.4535
05:02:16|0.45245
05:02:17|0.45245
05:02:18|0.4535
05:02:19|0.45246
05:02:20|0.45246
05:02:21|0.45246
05:02:22|0.45289
05:02:23|0.45289
05:02:24|0.4535
05:02:25|0.4535
05:02:26|0.45743
05:02:27|0.4563
05:02:28|0.45627
05:02:29|0.45543
05:02:30|0.45586
05:02:31|0.45529
05:02:32|0.45529
05:02:33|0.45535
05:02:35|0.45537
05:02:35|0.45537
05:02:36|0.45684
05:02:37|0.45537
05:02:38|0.45537
05:02:40|0.45537
05:02:40|0.45537
05:02:41|0.45684
05:02:42|0.45684
05:02:43|0.4575
05:02:44|0.45684
05:02:45|0.45626
05:02:46|0.4575
05:02:47|0.4575
05:02:48|0.45654
05:02:49|0.45654
05:02:51|0.457
05:02:51|0.457
05:02:54|0.45672
05:02:54|0.45672
05:02:55|0.4575
05:02:56|0.4575
05:02:57|0.45683
05:02:58|0.45683
05:02:59|0.45686
05:03:00|0.457
05:03:02|0.4575
05:03:02|0.45727
05:03:03|0.45766
05:03:04|0.45818
05:03:05|0.45818
05:03:07|0.45802
05:03:08|0.45802
05:03:10|0.45812
05:03:11|0.45861
05:03:13|0.45861
05:03:13|0.45834
05:03:14|0.45834
05:03:15|0.45834
05:03:16|0.45974
05:03:17|0.45994
05:03:18|0.46035
05:03:19|0.46097
05:03:20|0.46097
05:03:21|0.46097
05:03:22|0.46097
05:03:23|0.46
05:03:25|0.45999
05:03:26|0.45994
05:03:26|0.45966
05:03:28|0.45966
05:03:29|0.45956
05:03:30|0.46063
05:03:30|0.45979
05:03:32|0.46037
05:03:32|0.45956
05:03:34|0.45956
05:03:34|0.45956
05:03:36|0.46005
05:03:37|0.45826
05:03:38|0.4575
05:03:38|0.45704
05:03:40|0.45704
05:03:41|0.45704
05:03:42|0.45704
05:03:43|0.45921
05:03:44|0.45923
05:03:45|0.45904
05:03:46|0.45851
05:03:47|0.45851
05:03:48|0.45851
05:03:49|0.46
05:03:50|0.45974
05:03:50|0.45974
05:03:52|0.45974
05:03:52|0.45974
05:03:54|0.45974
05:03:55|0.46071
05:03:56|0.46071
05:03:56|0.46023
05:03:58|0.46033
05:03:59|0.46033
05:03:59|0.46173
05:04:01|0.46173
05:04:03|0.46191
05:04:03|0.46019
05:04:04|0.45833
05:04:05|0.45837
05:04:06|0.45837
05:04:07|0.45837
05:04:09|0.45837
05:04:11|0.45845
05:04:11|0.45845
05:04:12|0.45845
05:04:14|0.45625
05:04:15|0.45625
05:04:16|0.45709
05:04:17|0.45706
05:04:18|0.455
05:04:19|0.45491
05:04:20|0.45491
05:04:21|0.4558
05:04:22|0.4558
05:04:23|0.45572
05:04:24|0.45572
05:04:25|0.455
05:04:26|0.455
05:04:27|0.45565
05:04:29|0.45518
05:04:30|0.45518
05:04:31|0.45518
05:04:32|0.45564
05:04:32|0.45455
05:04:33|0.45455
05:04:34|0.454
05:04:35|0.45345
05:04:37|0.45329
05:04:37|0.45401
05:04:38|0.45249
05:04:40|0.45136
05:04:40|0.45136
05:04:42|0.45426
05:04:42|0.45426
05:04:43|0.454
05:04:44|0.45282
05:04:45|0.45286
05:04:47|0.45286
05:04:47|0.45484
05:04:49|0.45484
05:04:49|0.45402
05:04:50|0.45404
05:04:52|0.45475
05:04:52|0.45475
05:04:53|0.45286
05:04:55|0.45358
05:04:55|0.45286
05:04:56|0.45286
05:04:57|0.45286
05:04:58|0.45286
05:04:59|0.45286
05:05:00|0.453
05:05:02|0.453
05:05:03|0.453
05:05:04|0.453
05:05:04|0.453
05:05:06|0.45357
05:05:06|0.45431
05:05:07|0.45375
05:05:09|0.45357
05:05:10|0.45326
05:05:12|0.45376
05:05:13|0.45376
05:05:15|0.4534
05:05:16|0.45434
05:05:17|0.452
05:05:18|0.452
05:05:19|0.452
05:05:19|0.45559
05:05:21|0.45549
05:05:22|0.45413
05:05:23|0.45498
05:05:24|0.45385
05:05:25|0.45385
05:05:26|0.45318
05:05:27|0.45245
05:05:28|0.45183
05:05:29|0.45247
05:05:30|0.452
05:05:32|0.45243
05:05:32|0.45243
05:05:33|0.45154
05:05:35|0.45107
05:05:35|0.4506
05:05:36|0.4506
05:05:38|0.45127
05:05:38|0.45127
05:05:39|0.45049
05:05:41|0.45049
05:05:41|0.45041
05:05:42|0.45041
05:05:43|0.45103
05:05:45|0.45241
05:05:46|0.45033
05:05:46|0.45236
05:05:48|0.45297
05:05:49|0.45232
05:05:49|0.45247
05:05:50|0.45335
05:05:52|0.45175
05:05:52|0.45336
05:05:54|0.45193
05:05:54|0.45193
05:05:55|0.45193
05:05:57|0.45331
05:05:57|0.45331
05:05:59|0.45182
05:05:59|0.45182
05:06:00|0.45322
05:06:01|0.45322
05:06:03|0.45206
05:06:04|0.45206
05:06:05|0.45206
05:06:06|0.451
05:06:06|0.451
05:06:08|0.45002
05:06:09|0.45049
05:06:11|0.45092
05:06:12|0.45102
05:06:13|0.45102
05:06:14|0.45102
05:06:15|0.45154
05:06:16|0.45135
05:06:17|0.45132
05:06:18|0.45064
05:06:19|0.45064
05:06:20|0.45198
05:06:21|0.45079
05:06:21|0.45085
05:06:23|0.45085
05:06:24|0.45085
05:06:25|0.45085
05:06:25|0.45085
05:06:27|0.45277
05:06:28|0.45205
05:06:29|0.45292
05:06:29|0.45292
05:06:31|0.45292
05:06:32|0.452
05:06:33|0.44994
05:06:33|0.44994
05:06:34|0.45085
05:06:36|0.45085
05:06:37|0.44989
05:06:37|0.45126
05:06:39|0.45004
05:06:40|0.44991
05:06:41|0.45055
05:06:41|0.45055
05:06:42|0.45055
05:06:43|0.45055
05:06:45|0.45055
05:06:46|0.44811
05:06:46|0.44792
05:06:48|0.44751
05:06:49|0.44811
05:06:50|0.44811
05:06:51|0.45144
05:06:52|0.45142
05:06:53|0.45142
05:06:54|0.44989
05:06:55|0.44989
05:06:56|0.44983
05:06:57|0.44983
05:06:58|0.44982
05:06:59|0.44939
05:07:00|0.44939
05:07:01|0.44978
05:07:02|0.44954
05:07:03|0.44954
05:07:04|0.44885
05:07:05|0.4478
05:07:06|0.4478
05:07:09|0.44889
05:07:09|0.44785
05:07:11|0.44785
05:07:13|0.44792
05:07:13|0.445
05:07:15|0.44675
05:07:15|0.44672
05:07:17|0.44672
05:07:18|0.44525
05:07:19|0.44551
05:07:20|0.44641
05:07:21|0.44641
05:07:22|0.44641
05:07:24|0.44641
05:07:24|0.44594
05:07:25|0.44597
05:07:26|0.44781
05:07:27|0.44781
05:07:29|0.44885
05:07:29|0.44827
05:07:30|0.44994
05:07:31|0.45012
05:07:32|0.45012
05:07:34|0.45012
05:07:34|0.44934
05:07:35|0.44933
05:07:36|0.44933
05:07:37|0.44863
05:07:39|0.44867
05:07:40|0.44867
05:07:41|0.44917
05:07:42|0.44917
05:07:42|0.44917
05:07:43|0.44917
05:07:45|0.44917
05:07:46|0.44742
05:07:47|0.44742
05:07:48|0.44867
05:07:49|0.44764
05:07:49|0.44912
05:07:51|0.44912
05:07:52|0.44885
05:07:53|0.44793
05:07:54|0.44777
05:07:55|0.44781
05:07:55|0.44781
05:07:57|0.44781
05:07:58|0.447
05:07:59|0.447
05:08:00|0.447
05:08:01|0.44794
05:08:02|0.44794
05:08:03|0.44717
05:08:04|0.44826
05:08:05|0.44826
05:08:06|0.44794
05:08:07|0.44794
05:08:08|0.44735
05:08:09|0.44735
05:08:10|0.4466
05:08:11|0.44774
05:08:13|0.44794
05:08:13|0.44794
05:08:15|0.44779
05:08:17|0.44779
05:08:17|0.44779
05:08:19|0.44779
05:08:20|0.44779
05:08:20|0.44779
05:08:22|0.44794
05:08:23|0.44794
05:08:24|0.44794
05:08:25|0.44729
05:08:26|0.44828
05:08:27|0.44816
05:08:28|0.44816
05:08:29|0.44866
05:08:30|0.44899
05:08:31|0.44857
05:08:32|0.44857
05:08:33|0.44857
05:08:34|0.44857
05:08:36|0.44863
05:08:37|0.44863
05:08:38|0.44863
05:08:39|0.44793
05:08:40|0.44793
05:08:40|0.44793
05:08:42|0.44793
05:08:42|0.44938
05:08:43|0.44969
05:08:44|0.44969
05:08:45|0.44969
05:08:47|0.44969
05:08:48|0.44969
05:08:49|0.44969
05:08:50|0.44938
05:08:51|0.44938
05:08:52|0.44999
05:08:53|0.44999
05:08:54|0.44953
05:08:55|0.44999
05:08:56|0.44999
05:08:57|0.44999
05:08:58|0.44999
05:08:59|0.44999
05:09:00|0.45167
05:09:01|0.452
05:09:02|0.45239
05:09:03|0.45242
05:09:04|0.45165
05:09:05|0.45167
05:09:06|0.45019
05:09:07|0.45119
05:09:08|0.45119
05:09:09|0.4511
05:09:10|0.453
05:09:11|0.45259
05:09:13|0.4537
05:09:14|0.45302
05:09:15|0.45302
05:09:17|0.4542
05:09:18|0.45405
05:09:19|0.45405
05:09:20|0.45561
05:09:21|0.457
05:09:22|0.45626
05:09:23|0.45626
05:09:24|0.45501
05:09:25|0.45713
05:09:27|0.45713
05:09:28|0.45621
05:09:29|0.45582
05:09:31|0.45603
05:09:32|0.45515
05:09:32|0.45565
05:09:33|0.45542
05:09:35|0.45396
05:09:36|0.45396
05:09:37|0.45567
05:09:38|0.45576
05:09:39|0.45576
05:09:40|0.45549
05:09:41|0.45549
05:09:42|0.45549
05:09:43|0.45592
05:09:44|0.45592
05:09:45|0.45573
05:09:45|0.45573
05:09:47|0.45577
05:09:48|0.45503
05:09:50|0.45503
05:09:50|0.45503
05:09:51|0.45503
05:09:52|0.45345
05:09:53|0.45345
05:09:54|0.45295
05:09:56|0.45295
05:09:57|0.45295
05:09:58|0.45368
05:09:59|0.45368
05:09:59|0.45297
05:10:01|0.45368
05:10:01|0.45368
05:10:03|0.4541
05:10:04|0.45182
05:10:05|0.45266
05:10:06|0.45266
05:10:07|0.45158
05:10:07|0.45158
05:10:09|0.45158
05:10:10|0.45159
05:10:10|0.45159
05:10:12|0.45159
05:10:13|0.4516
05:10:15|0.45248
05:10:16|0.4516
05:10:17|0.4516
05:10:18|0.45159
05:10:20|0.45159
05:10:22|0.4502
05:10:23|0.4502
05:10:24|0.45056
05:10:24|0.45056
05:10:26|0.45005
05:10:27|0.45005
05:10:28|0.45168
05:10:29|0.45005
05:10:30|0.45005
05:10:32|0.45007
05:10:33|0.45007
05:10:34|0.45007
05:10:35|0.45007
05:10:36|0.44883
05:10:37|0.44999
05:10:38|0.44998
05:10:39|0.44995
05:10:40|0.44995
05:10:41|0.44884
05:10:42|0.44884
05:10:43|0.44884
05:10:44|0.44796
05:10:45|0.44848
05:10:46|0.44875
05:10:47|0.4482
05:10:48|0.4482
05:10:49|0.4482
05:10:50|0.4482
05:10:51|0.44854
05:10:52|0.44854
05:10:53|0.44854
05:10:54|0.44904
05:10:55|0.44904
05:10:56|0.44902
05:10:57|0.44902
05:10:58|0.44892
05:10:59|0.44788
05:11:00|0.44788
05:11:01|0.44854
05:11:02|0.44935
05:11:03|0.44946
05:11:04|0.45001
05:11:05|0.45001
05:11:06|0.44948
05:11:07|0.44916
05:11:08|0.44916
05:11:09|0.44916
05:11:10|0.44916
05:11:11|0.44869
05:11:12|0.44903
05:11:13|0.44903
05:11:15|0.44903
05:11:16|0.44901
05:11:17|0.44901
05:11:19|0.44916
05:11:20|0.44916
05:11:20|0.44916
05:11:22|0.44916
05:11:23|0.44916
05:11:24|0.44916
05:11:25|0.44927
05:11:26|0.44934
05:11:26|0.45037
05:11:28|0.45037
05:11:29|0.45043
05:11:30|0.45043
05:11:31|0.45043
05:11:32|0.45109
05:11:33|0.45242
05:11:34|0.45116
05:11:35|0.45116
05:11:37|0.45043
05:11:37|0.45226
05:11:38|0.45183
05:11:39|0.45183
05:11:40|0.45284
05:11:41|0.45186
05:11:42|0.45306
05:11:43|0.45306
05:11:44|0.45185
05:11:45|0.45185
05:11:46|0.45303
05:11:48|0.45303
05:11:49|0.45303
05:11:50|0.45202
05:11:51|0.45206
05:11:52|0.45206
05:11:53|0.45206
05:11:54|0.45206
05:11:55|0.45212
05:11:56|0.45212
05:11:57|0.45182
05:11:58|0.45182
05:11:59|0.45182
05:12:00|0.45182
05:12:01|0.45182
05:12:02|0.45182
05:12:03|0.45299
05:12:04|0.45299
05:12:05|0.4522
05:12:06|0.4522
05:12:07|0.4522
05:12:08|0.4522
05:12:09|0.4522
05:12:10|0.4522
05:12:11|0.45335
05:12:12|0.45338
05:12:14|0.4515
05:12:15|0.4515
05:12:16|0.4517
05:12:18|0.4517
05:12:19|0.45242
05:12:21|0.45242
05:12:22|0.45242
05:12:23|0.45167
05:12:24|0.45299
05:12:26|0.45265
05:12:27|0.4517
05:12:28|0.4517
05:12:29|0.4517
05:12:30|0.45167
05:12:31|0.45167
05:12:32|0.45167
05:12:33|0.4517
05:12:34|0.45147
05:12:35|0.45147
05:12:35|0.45147
05:12:37|0.45147
05:12:38|0.45147
05:12:39|0.45242
05:12:40|0.45242
05:12:41|0.45242
05:12:41|0.45115
05:12:42|0.45234
05:12:44|0.45234
05:12:45|0.45115
05:12:46|0.45115
05:12:47|0.45225
05:12:48|0.45225
05:12:49|0.45225
05:12:50|0.45225
05:12:51|0.45225
05:12:52|0.45225
05:12:53|0.45225
05:12:53|0.45225
05:12:54|0.45104
05:12:56|0.45104
05:12:57|0.45124
05:12:57|0.45054
05:12:59|0.45
05:12:59|0.45
05:13:01|0.45
05:13:02|0.45
05:13:02|0.45
05:13:04|0.44971
05:13:05|0.44971
05:13:06|0.44971
05:13:07|0.4496
05:13:08|0.44883
05:13:09|0.44854
05:13:10|0.4496
05:13:11|0.4496
05:13:12|0.44841
05:13:13|0.44957
05:13:14|0.44957
05:13:15|0.44853
05:13:17|0.44853
05:13:18|0.44853
05:13:19|0.449
05:13:21|0.44837
05:13:22|0.447
05:13:23|0.447
05:13:24|0.44806
05:13:25|0.44745
05:13:26|0.44701
05:13:27|0.44702
05:13:28|0.44702
05:13:29|0.44702
05:13:30|0.44701
05:13:31|0.44701
05:13:32|0.44668
05:13:33|0.44699
05:13:34|0.44699
05:13:35|0.4469
05:13:36|0.44688
05:13:37|0.44675
05:13:39|0.44676
05:13:39|0.44699
05:13:40|0.44694
05:13:42|0.4467
05:13:43|0.4467
05:13:43|0.44745
05:13:44|0.44745
05:13:46|0.44745
05:13:47|0.44745
05:13:47|0.44581
05:13:49|0.44649
05:13:50|0.44705
05:13:51|0.44655
05:13:51|0.44655
05:13:53|0.4455
05:13:53|0.44549
05:13:54|0.44549
05:13:56|0.44659
05:13:56|0.44659
05:13:57|0.44664
05:13:58|0.44653
05:14:00|0.44653
05:14:01|0.44624
05:14:02|0.4463
05:14:03|0.4463
05:14:04|0.44732
05:14:05|0.44855
05:14:06|0.44504
05:14:07|0.44737
05:14:08|0.44653
05:14:09|0.44653
05:14:10|0.44763
05:14:11|0.44763
05:14:12|0.44763
05:14:13|0.44655
05:14:14|0.44655
05:14:15|0.44655
05:14:16|0.44655
05:14:18|0.44755
05:14:19|0.44755
05:14:20|0.44749
05:14:22|0.44749
05:14:22|0.44788
05:14:24|0.44788
05:14:24|0.44788
05:14:26|0.44655
05:14:27|0.44642
05:14:28|0.44642
05:14:29|0.44563
05:14:29|0.44563
05:14:31|0.44635
05:14:32|0.44633
05:14:32|0.44608
05:14:34|0.44608
05:14:35|0.44563
05:14:36|0.44563
05:14:37|0.44563
05:14:38|0.44563
05:14:39|0.44555
05:14:40|0.44555
05:14:42|0.44553
05:14:42|0.44457
05:14:43|0.44457
05:14:44|0.44457
05:14:45|0.44547
05:14:46|0.44456
05:14:47|0.44432
05:14:48|0.44443
05:14:49|0.44443
05:14:51|0.44443
05:14:52|0.44457
05:14:53|0.44561
05:14:54|0.44484
05:14:54|0.44484
05:14:56|0.44452
05:14:58|0.44413
05:14:58|0.44413
05:15:00|0.44422
05:15:01|0.44422
05:15:02|0.44445
05:15:03|0.44457
05:15:04|0.44457
05:15:05|0.44457
05:15:06|0.44457
05:15:07|0.44457
05:15:08|0.44457
05:15:09|0.44457
05:15:10|0.44457
05:15:11|0.44512
05:15:12|0.44512
05:15:13|0.44512
05:15:14|0.44406
05:15:15|0.44454
05:15:16|0.44454
05:15:17|0.4439
05:15:18|0.44482
05:15:20|0.44482
05:15:21|0.44487
05:15:23|0.44485
05:15:23|0.44485
05:15:24|0.44485
05:15:25|0.44485
05:15:27|0.44485
05:15:27|0.44399
05:15:28|0.44399
05:15:30|0.44399
05:15:31|0.4439
05:15:32|0.44434
05:15:33|0.44365
05:15:34|0.44434
05:15:35|0.44361
05:15:36|0.44328
05:15:37|0.44361
05:15:39|0.444
05:15:39|0.44399
05:15:40|0.44441
05:15:41|0.44563
05:15:42|0.44563
05:15:44|0.4461
05:15:45|0.44561
05:15:45|0.44561
05:15:47|0.44561
05:15:47|0.44483
05:15:49|0.44597
05:15:50|0.44597
05:15:51|0.44597
05:15:52|0.44597
05:15:53|0.44597
05:15:53|0.44505
05:15:54|0.44505
05:15:56|0.44505
05:15:57|0.44794
05:15:57|0.44755
05:15:59|0.44755
05:15:59|0.44832
05:16:00|0.44756
05:16:01|0.44747
05:16:03|0.4487
05:16:03|0.4487
05:16:05|0.44914
05:16:06|0.44852
05:16:07|0.44918
05:16:07|0.44852
05:16:09|0.44748
05:16:10|0.44748
05:16:10|0.44748
05:16:12|0.44871
05:16:13|0.44871
05:16:14|0.4475
05:16:14|0.4475
05:16:16|0.4475
05:16:17|0.4475
05:16:18|0.4475
05:16:20|0.44858
05:16:20|0.44858
05:16:21|0.44858
05:16:22|0.44873
05:16:23|0.44817
05:16:24|0.44817
05:16:26|0.44817
05:16:27|0.44817
05:16:28|0.44996
05:16:29|0.44887
05:16:30|0.44894
05:16:31|0.44894
05:16:32|0.45
05:16:33|0.45017
05:16:34|0.45037
05:16:35|0.45006
05:16:36|0.45041
05:16:37|0.45041
05:16:38|0.45041
05:16:39|0.45041
05:16:40|0.45124
05:16:41|0.45124
05:16:42|0.45102
05:16:43|0.45043
05:16:44|0.45043
05:16:45|0.45046
05:16:46|0.45049
05:16:47|0.4505
05:16:48|0.45051
05:16:49|0.45168
05:16:50|0.45054
05:16:51|0.45054
05:16:52|0.45054
05:16:53|0.45177
05:16:54|0.4506
05:16:55|0.45131
05:16:56|0.45167
05:16:57|0.45174
05:16:58|0.45119
05:16:59|0.44982
05:17:00|0.45188
05:17:02|0.45039
05:17:02|0.45125
05:17:04|0.45061
05:17:05|0.45061
05:17:05|0.45196
05:17:07|0.45196
05:17:08|0.45196
05:17:09|0.45196
05:17:11|0.452
05:17:11|0.452
05:17:12|0.45196
05:17:13|0.45196
05:17:14|0.45144
05:17:15|0.45144
05:17:16|0.45198
05:17:17|0.452
05:17:19|0.45242
05:17:20|0.45379
05:17:21|0.45379
05:17:22|0.45309
05:17:24|0.45342
05:17:25|0.45342
05:17:26|0.455
05:17:27|0.45522
05:17:28|0.45522
05:17:30|0.45432
05:17:31|0.45259
05:17:32|0.45259
05:17:34|0.45258
05:17:35|0.45258
05:17:36|0.453
05:17:37|0.45268
05:17:37|0.45268
05:17:38|0.45475
05:17:39|0.45475
05:17:41|0.45429
05:17:41|0.45322
05:17:42|0.45441
05:17:44|0.45441
05:17:44|0.45441
05:17:46|0.45475
05:17:47|0.45596
05:17:48|0.456
05:17:48|0.456
05:17:51|0.45565
05:17:51|0.45444
05:17:52|0.45534
05:17:53|0.4565
05:17:54|0.4565
05:17:55|0.4565
05:17:56|0.45529
05:17:57|0.45529
05:17:58|0.45529
05:17:59|0.4555
05:18:00|0.4554
05:18:01|0.45468
05:18:03|0.45468
05:18:03|0.45623
05:18:04|0.45617
05:18:05|0.45847
05:18:06|0.45646
05:18:07|0.45665
05:18:08|0.45665
05:18:09|0.45668
05:18:10|0.45732
05:18:11|0.45887
05:18:12|0.45878
05:18:14|0.45816
05:18:14|0.45912
05:18:15|0.45928
05:18:16|0.45921
05:18:17|0.45992
05:18:19|0.45806
05:18:19|0.45874
05:18:21|0.45608
05:18:23|0.45835
05:18:23|0.45739
05:18:24|0.4592
05:18:26|0.4592
05:18:27|0.4592
05:18:28|0.4592
05:18:30|0.45923
05:18:30|0.45923
05:18:32|0.45924
05:18:33|0.45924
05:18:34|0.45924
05:18:35|0.45923
05:18:36|0.45964
05:18:37|0.45964
05:18:38|0.45964
05:18:39|0.45974
05:18:40|0.45923
05:18:41|0.45974
05:18:42|0.45974
05:18:43|0.45923
05:18:44|0.45992
05:18:45|0.45932
05:18:46|0.45932
05:18:47|0.45932
05:18:48|0.45991
05:18:49|0.45991
05:18:50|0.45946
05:18:51|0.45855
05:18:52|0.45852
05:18:53|0.45748
05:18:54|0.45747
05:18:55|0.45872
05:18:56|0.45872
05:18:57|0.45872
05:18:58|0.4575
05:18:59|0.45869
05:19:00|0.45869
05:19:01|0.45888
05:19:03|0.45869
05:19:03|0.45869
05:19:04|0.45847
05:19:05|0.45847
05:19:06|0.45827
05:19:07|0.45869
05:19:08|0.45869
05:19:09|0.45869
05:19:11|0.45869
05:19:11|0.45867
05:19:12|0.45867
05:19:14|0.45867
05:19:14|0.45867
05:19:15|0.45866
05:19:16|0.45869
05:19:17|0.45805
05:19:18|0.45811
05:19:20|0.45811
05:19:21|0.45942
05:19:22|0.46037
05:19:24|0.46168
05:19:26|0.46248
05:19:26|0.46348
05:19:28|0.46189
05:19:30|0.462
05:19:30|0.462
05:19:31|0.4621
05:19:32|0.4617
05:19:33|0.46067
05:19:34|0.46067
05:19:35|0.46067
05:19:37|0.46067
05:19:37|0.4611
05:19:38|0.4611
05:19:39|0.46202
05:19:41|0.46129
05:19:42|0.46161
05:19:42|0.46197
05:19:44|0.45981
05:19:45|0.46067
05:19:46|0.46067
05:19:47|0.46067
05:19:48|0.45785
05:19:49|0.45861
05:19:50|0.45876
05:19:51|0.45872
05:19:52|0.45889
05:19:53|0.45921
05:19:54|0.45827
05:19:55|0.45827
05:19:56|0.45889
05:19:57|0.45889
05:19:58|0.45752
05:19:59|0.45752
05:20:00|0.45752
05:20:01|0.45899
05:20:02|0.45967
05:20:04|0.4596
05:20:05|0.45827
05:20:06|0.45827
05:20:07|0.45937
05:20:08|0.45936
05:20:09|0.45936
05:20:10|0.45831
05:20:11|0.45953
05:20:12|0.45953
05:20:13|0.45815
05:20:14|0.45819
05:20:18|0.45817
05:20:18|0.45937
05:20:20|0.45937
05:20:21|0.45937
05:20:22|0.45937
05:20:23|0.4565
05:20:24|0.4565
05:20:26|0.455
05:20:27|0.45534
05:20:29|0.4568
05:20:29|0.455
05:20:30|0.455
05:20:32|0.455
05:20:32|0.45359
05:20:33|0.45368
05:20:34|0.45368
05:20:35|0.45368
05:20:37|0.45336
05:20:38|0.45336
05:20:39|0.45415
05:20:39|0.45239
05:20:41|0.45297
05:20:41|0.45297
05:20:43|0.45281
05:20:44|0.45352
05:20:45|0.4537
05:20:46|0.4537
05:20:47|0.4537
05:20:48|0.4537
05:20:49|0.45213
05:20:50|0.45216
05:20:51|0.45216
05:20:52|0.45216
05:20:53|0.45216
05:20:54|0.45216
05:20:55|0.45225
05:20:56|0.45226
05:20:57|0.45234
05:20:58|0.45239
05:20:59|0.45239
05:21:00|0.45239
05:21:01|0.45338
05:21:02|0.45338
05:21:03|0.45263
05:21:04|0.45263
05:21:05|0.45263
05:21:06|0.45263
05:21:07|0.45406
05:21:08|0.45406
05:21:09|0.45484
05:21:10|0.45404
05:21:11|0.45404
05:21:13|0.45361
05:21:14|0.45361
05:21:15|0.45133
05:21:16|0.4531
05:21:17|0.4514
05:21:18|0.45317
05:21:19|0.4516
05:21:20|0.4516
05:21:21|0.45173
05:21:22|0.45173
05:21:24|0.45173
05:21:26|0.45229
05:21:27|0.45229
05:21:29|0.45312
05:21:29|0.45232
05:21:31|0.45232
05:21:33|0.45233
05:21:33|0.45233
05:21:34|0.45368
05:21:35|0.45368
05:21:36|0.45368
05:21:37|0.45368
05:21:38|0.45368
05:21:39|0.45368
05:21:40|0.45368
05:21:41|0.45314
05:21:42|0.45314
05:21:43|0.45314
05:21:44|0.45314
05:21:45|0.45259
05:21:47|0.45259
05:21:48|0.45257
05:21:49|0.45257
05:21:50|0.45235
05:21:51|0.45235
05:21:52|0.4535
05:21:53|0.45133
05:21:54|0.45243
05:21:54|0.45318
05:21:56|0.45318
05:21:57|0.45319
05:21:58|0.45319
05:21:59|0.45205
05:22:00|0.45187
05:22:01|0.45187
05:22:02|0.45187
05:22:02|0.45145
05:22:04|0.45237
05:22:05|0.45146
05:22:05|0.45136
05:22:07|0.45059
05:22:08|0.45059
05:22:09|0.45
05:22:10|0.4497
05:22:11|0.4496
05:22:12|0.45
05:22:13|0.45
05:22:14|0.45
05:22:15|0.45
05:22:15|0.44949
05:22:17|0.44989
05:22:18|0.44883
05:22:20|0.44811
05:22:20|0.44796
05:22:21|0.44892
05:22:22|0.44876
05:22:23|0.44876
05:22:25|0.44876
05:22:26|0.44876
05:22:27|0.44876
05:22:29|0.44876
05:22:30|0.44876
05:22:31|0.44766
05:22:32|0.44769
05:22:33|0.44769
05:22:34|0.44769
05:22:36|0.44903
05:22:37|0.44903
05:22:37|0.44903
05:22:38|0.44903
05:22:40|0.44903
05:22:41|0.44971
05:22:42|0.44971
05:22:42|0.44863
05:22:43|0.44863
05:22:44|0.44865
05:22:46|0.44865
05:22:47|0.45049
05:22:48|0.44971
05:22:49|0.44971
05:22:50|0.4499
05:22:51|0.45167
05:22:52|0.4523
05:22:53|0.4523
05:22:54|0.45194
05:22:55|0.4523
05:22:56|0.453
05:22:57|0.45156
05:22:58|0.45156
05:22:59|0.45121
05:23:00|0.45121
05:23:01|0.45067
05:23:02|0.45105
05:23:03|0.45194
05:23:04|0.45185
05:23:05|0.45104
05:23:06|0.45104
05:23:07|0.45104
05:23:08|0.45104
05:23:09|0.45104
05:23:10|0.45104
05:23:11|0.45104
05:23:12|0.452
05:23:13|0.45162
05:23:14|0.45185
05:23:15|0.4518
05:23:16|0.4518
05:23:17|0.4518
05:23:18|0.4518
05:23:19|0.4518
05:23:20|0.45164
05:23:22|0.45164
05:23:23|0.45164
05:23:23|0.45212
05:23:24|0.45103
05:23:26|0.45103
05:23:27|0.45103
05:23:29|0.4521
05:23:30|0.4521
05:23:31|0.4521
05:23:33|0.45103
05:23:34|0.45103
05:23:35|0.45204
05:23:36|0.45104
05:23:37|0.45104
05:23:38|0.45104
05:23:40|0.45104
05:23:41|0.45104
05:23:42|0.45104
05:23:43|0.45104
05:23:44|0.45104
05:23:45|0.45187
05:23:46|0.45187
05:23:47|0.45187
05:23:48|0.45107
05:23:49|0.45107
05:23:50|0.45107
05:23:51|0.45109
05:23:53|0.45104
05:23:53|0.45068
05:23:54|0.45041
05:23:55|0.45041
05:23:56|0.45041
05:23:57|0.4496
05:23:58|0.44922
05:23:59|0.44922
05:24:00|0.44868
05:24:01|0.44868
05:24:02|0.44978
05:24:03|0.44978
05:24:04|0.44978
05:24:05|0.44978
05:24:06|0.44884
05:24:07|0.44884
05:24:08|0.45
05:24:10|0.45
05:24:10|0.45
05:24:11|0.45
05:24:12|0.45
05:24:13|0.45
05:24:15|0.45
05:24:15|0.44887
05:24:16|0.44887
05:24:17|0.44887
05:24:18|0.44888
05:24:19|0.44888
05:24:21|0.44888
05:24:21|0.44887
05:24:22|0.44887
05:24:23|0.44887
05:24:25|0.44816
05:24:25|0.44816
05:24:27|0.44796
05:24:29|0.44796
05:24:30|0.44796
05:24:31|0.44852
05:24:33|0.44852
05:24:34|0.44852
05:24:35|0.44852
05:24:36|0.44702
05:24:37|0.44675
05:24:37|0.44675
05:24:39|0.44675
05:24:39|0.44673
05:24:41|0.44668
05:24:42|0.44668
05:24:42|0.44668
05:24:44|0.44641
05:24:45|0.44668
05:24:45|0.44648
05:24:47|0.44648
05:24:47|0.44648
05:24:48|0.44741
05:24:50|0.44756
05:24:51|0.44756
05:24:51|0.44667
05:24:52|0.44796
05:24:54|0.44927
05:24:54|0.44768
05:24:55|0.44768
05:24:57|0.44768
05:24:58|0.44768
05:24:59|0.44889
05:25:00|0.44889
05:25:01|0.44813
05:25:02|0.44929
05:25:03|0.45002
05:25:04|0.44899
05:25:05|0.44899
05:25:07|0.45
05:25:07|0.45049
05:25:08|0.45049
05:25:10|0.45049
05:25:11|0.45049
05:25:11|0.45049
05:25:13|0.45049
05:25:13|0.45049
05:25:14|0.45049
05:25:16|0.45049
05:25:16|0.45049
05:25:17|0.45049
05:25:19|0.45013
05:25:19|0.45004
05:25:20|0.45002
05:25:21|0.45002
05:25:22|0.4492
05:25:23|0.44929
05:25:24|0.44929
05:25:26|0.44936
05:25:27|0.44939
05:25:28|0.44939
05:25:30|0.44939
05:25:31|0.44939
05:25:32|0.44888
05:25:33|0.44888
05:25:34|0.44919
05:25:35|0.44919
05:25:36|0.44919
05:25:37|0.44919
05:25:38|0.44925
05:25:40|0.44939
05:25:40|0.44939
05:25:42|0.44939
05:25:42|0.44939
05:25:43|0.45005
05:25:44|0.45005
05:25:45|0.45005
05:25:46|0.44979
05:25:47|0.45
05:25:48|0.45
05:25:49|0.45
05:25:50|0.45
05:25:51|0.45
05:25:53|0.44963
05:25:54|0.44919
05:25:55|0.44919
05:25:56|0.44825
05:25:57|0.44825
05:25:59|0.44776
05:25:59|0.44617
05:26:00|0.44617
05:26:01|0.44617
05:26:02|0.44626
05:26:04|0.44626
05:26:04|0.44628
05:26:05|0.44628
05:26:06|0.44628
05:26:08|0.44629
05:26:09|0.44629
05:26:09|0.44629
05:26:11|0.44629
05:26:12|0.44625
05:26:13|0.44625
05:26:14|0.44626
05:26:15|0.44626
05:26:16|0.44626
05:26:17|0.44707
05:26:18|0.44747
05:26:19|0.44703
05:26:20|0.44703
05:26:21|0.44703
05:26:22|0.44703
05:26:23|0.44714
05:26:24|0.44714
05:26:25|0.4485
05:26:26|0.44717
05:26:27|0.44717
05:26:28|0.4472
05:26:29|0.4472
05:26:30|0.4472
05:26:31|0.44715
05:26:32|0.44715
05:26:33|0.44715
05:26:34|0.4472
05:26:35|0.4472
05:26:36|0.44723
05:26:38|0.44801
05:26:38|0.44723
05:26:39|0.44723
05:26:41|0.44723
05:26:42|0.44723
05:26:43|0.44792
05:26:44|0.44724
05:26:45|0.44724
05:26:46|0.44725
05:26:47|0.44725
05:26:48|0.44739
05:26:49|0.44739
05:26:50|0.44739
05:26:51|0.44944
05:26:52|0.44894
05:26:53|0.44908
05:26:54|0.4491
05:26:55|0.4491
05:26:56|0.4491
05:26:57|0.4491
05:26:58|0.4491
05:26:59|0.45221
05:27:00|0.4514
05:27:01|0.45033
05:27:02|0.451
05:27:03|0.451
05:27:04|0.451
05:27:05|0.451
05:27:06|0.45145
05:27:07|0.45145
05:27:08|0.45145
05:27:09|0.45092
05:27:10|0.45092
05:27:11|0.45189
05:27:13|0.45239
05:27:13|0.45239
05:27:14|0.45239
05:27:16|0.4527
05:27:17|0.4527
05:27:18|0.4518
05:27:18|0.4518
05:27:20|0.4518
05:27:21|0.45298
05:27:21|0.45298
05:27:23|0.45298
05:27:24|0.45206
05:27:24|0.45206
05:27:26|0.45206
05:27:27|0.4527
05:27:28|0.453
05:27:28|0.45215
05:27:31|0.45034
05:27:32|0.45039
05:27:34|0.45053
05:27:35|0.45053
05:27:37|0.45053
05:27:38|0.45185
05:27:40|0.45108
05:27:40|0.45108
05:27:41|0.45215
05:27:42|0.45215
05:27:43|0.45215
05:27:44|0.45215
05:27:46|0.45122
05:27:47|0.45122
05:27:48|0.45122
05:27:49|0.45122
05:27:50|0.45213
05:27:51|0.45213
05:27:52|0.45213
05:27:53|0.45137
05:27:54|0.45213
05:27:55|0.45138
05:27:56|0.45138
05:27:57|0.45138
05:27:58|0.45143
05:27:59|0.45143
05:28:00|0.45143
05:28:01|0.45143
05:28:02|0.45143
05:28:03|0.45143
05:28:05|0.45143
05:28:05|0.45146
05:28:06|0.45146
05:28:07|0.45146
05:28:08|0.45146
05:28:09|0.4517
05:28:10|0.4517
05:28:11|0.4517
05:28:13|0.4517
05:28:13|0.4517
05:28:15|0.45167
05:28:16|0.45213
05:28:17|0.45213
05:28:18|0.45108
05:28:19|0.45108
05:28:20|0.45138
05:28:21|0.45138
05:28:22|0.45173
05:28:23|0.45175
05:28:24|0.45175
05:28:25|0.4514
05:28:26|0.45194
05:28:27|0.45194
05:28:29|0.45246
05:28:29|0.45246
05:28:31|0.4538
05:28:33|0.4548
05:28:34|0.4548
05:28:35|0.45551
05:28:36|0.4539
05:28:37|0.45429
05:28:38|0.45429
05:28:39|0.45429
05:28:41|0.45454
05:28:41|0.45453
05:28:43|0.45453
05:28:44|0.45384
05:28:45|0.4539
05:28:47|0.4539
05:28:47|0.45383
05:28:48|0.45383
05:28:49|0.45423
05:28:50|0.4544
05:28:51|0.4544
05:28:52|0.4544
05:28:53|0.45355
05:28:54|0.45153
05:28:55|0.45104
05:28:56|0.45104
05:28:58|0.44989
05:28:59|0.44941
05:29:00|0.45126
05:29:01|0.44933
05:29:02|0.44933
05:29:03|0.44918
05:29:04|0.44933
05:29:05|0.44933
05:29:06|0.44933
05:29:07|0.44933
05:29:08|0.44953
05:29:09|0.44953
05:29:10|0.44953
05:29:11|0.44702
05:29:12|0.44774
05:29:13|0.44809
05:29:14|0.4481
05:29:15|0.44703
05:29:16|0.44703
05:29:17|0.44703
05:29:18|0.44808
05:29:19|0.44808
05:29:20|0.44701
05:29:21|0.44701
05:29:22|0.44701
05:29:23|0.44723
05:29:24|0.44732
05:29:25|0.44732
05:29:26|0.44732
05:29:27|0.44716
05:29:28|0.44643
05:29:29|0.44617
05:29:30|0.44617
05:29:31|0.44617
05:29:33|0.44617
05:29:35|0.44732
05:29:35|0.44732
05:29:37|0.44726
05:29:38|0.44754
05:29:40|0.44761
05:29:41|0.44776
05:29:42|0.44708
05:29:43|0.44708
05:29:44|0.44708
05:29:45|0.44806
05:29:46|0.44806
05:29:47|0.448
05:29:48|0.448
05:29:49|0.448
05:29:50|0.448
05:29:51|0.45077
05:29:52|0.45069
05:29:53|0.4507
05:29:54|0.45021
05:29:55|0.44977
05:29:56|0.45011
05:29:57|0.45305
05:29:58|0.45305
05:29:59|0.4513
05:30:01|0.4513
05:30:02|0.45129
05:30:02|0.45129
05:30:04|0.45304
05:30:04|0.45304
05:30:06|0.45304
05:30:06|0.45304
05:30:07|0.45215
05:30:08|0.45216
05:30:09|0.45304
05:30:11|0.45304
05:30:12|0.45216
05:30:12|0.45216
05:30:14|0.45109
05:30:15|0.45259
05:30:16|0.45293
05:30:17|0.45293
05:30:18|0.45176
05:30:19|0.45176
05:30:20|0.45176
05:30:20|0.45176
05:30:21|0.45176
05:30:23|0.45323
05:30:24|0.45323
05:30:25|0.45235
05:30:26|0.45474
05:30:27|0.45461
05:30:28|0.45304
05:30:29|0.45304
05:30:30|0.45304
05:30:30|0.45476
05:30:32|0.45476
05:30:34|0.45463
05:30:35|0.45475
05:30:37|0.45359
05:30:37|0.45359
05:30:38|0.45359
05:30:40|0.45474
05:30:40|0.45474
05:30:41|0.45474
05:30:42|0.4536
05:30:43|0.45474
05:30:45|0.45484
05:30:46|0.45484
05:30:46|0.45484
05:30:47|0.45561
05:30:49|0.4555
05:30:49|0.4555
05:30:51|0.4555
05:30:52|0.45606
05:30:53|0.45606
05:30:53|0.4555
05:30:54|0.4555
05:30:56|0.45649
05:30:57|0.45547
05:30:57|0.45548
05:30:58|0.45548
05:31:00|0.45647
05:31:01|0.45647
05:31:02|0.45547
05:31:03|0.45547
05:31:04|0.45547
05:31:05|0.45531
05:31:06|0.45647
05:31:07|0.45647
05:31:08|0.45676
05:31:09|0.45676
05:31:10|0.45676
05:31:12|0.4572
05:31:12|0.45751
05:31:13|0.45751
05:31:14|0.45751
05:31:15|0.45652
05:31:16|0.45655
05:31:17|0.45552
05:31:18|0.45635
05:31:19|0.45635
05:31:20|0.45552
05:31:21|0.45552
05:31:23|0.45672
05:31:23|0.45695
05:31:25|0.45695
05:31:25|0.45692
05:31:26|0.45692
05:31:27|0.45692
05:31:29|0.45692
05:31:29|0.45692
05:31:30|0.45692
05:31:31|0.45692
05:31:33|0.45692
05:31:34|0.45692
05:31:36|0.45692
05:31:37|0.45692
05:31:37|0.45601
05:31:39|0.45694
05:31:40|0.45694
05:31:41|0.45694
05:31:41|0.45695
05:31:43|0.45756
05:31:44|0.45699
05:31:46|0.45792
05:31:46|0.45792
05:31:47|0.45792
05:31:48|0.45792
05:31:49|0.45792
05:31:51|0.458
05:31:51|0.458
05:31:52|0.4572
05:31:53|0.458
05:31:54|0.45734
05:31:55|0.45958
05:31:57|0.45987
05:31:57|0.45987
05:31:58|0.45989
05:31:59|0.45995
05:32:00|0.46103
05:32:02|0.46103
05:32:02|0.46103
05:32:03|0.46103
05:32:04|0.462
05:32:05|0.46206
05:32:07|0.46104
05:32:07|0.46222
05:32:09|0.46222
05:32:09|0.46179
05:32:10|0.46191
05:32:11|0.46295
05:32:13|0.46106
05:32:13|0.4622
05:32:14|0.46084
05:32:16|0.46084
05:32:16|0.4613
05:32:17|0.4613
05:32:18|0.46144
05:32:19|0.46291
05:32:20|0.462
05:32:21|0.462
05:32:22|0.462
05:32:24|0.46147
05:32:25|0.46179
05:32:26|0.46243
05:32:26|0.46243
05:32:28|0.46243
05:32:29|0.46153
05:32:29|0.4618
05:32:30|0.46224
05:32:31|0.46087
05:32:33|0.46162
05:32:33|0.46162
05:32:35|0.46162
05:32:37|0.46162
05:32:38|0.46162
05:32:39|0.45971
05:32:40|0.45993
05:32:41|0.45699
05:32:42|0.45727
05:32:44|0.45945
05:32:45|0.45757
05:32:46|0.45755
05:32:47|0.45755
05:32:48|0.45627
05:32:49|0.45744
05:32:50|0.45655
05:32:51|0.45641
05:32:52|0.45641
05:32:53|0.45501
05:32:54|0.45632
05:32:55|0.456
05:32:56|0.455
05:32:57|0.455
05:32:58|0.45501
05:32:59|0.45501
05:33:00|0.455
05:33:01|0.455
05:33:02|0.455
05:33:03|0.45656
05:33:04|0.45776
05:33:05|0.45776
05:33:06|0.45614
05:33:07|0.45606
05:33:08|0.45611
05:33:09|0.45611
05:33:10|0.45673
05:33:11|0.45701
05:33:12|0.45701
05:33:13|0.45706
05:33:14|0.45831
05:33:15|0.45831
05:33:16|0.45831
05:33:17|0.45831
05:33:18|0.45831
05:33:19|0.45831
05:33:20|0.45831
05:33:21|0.45831
05:33:22|0.45797
05:33:23|0.45797
05:33:24|0.45706
05:33:25|0.45557
05:33:26|0.45557
05:33:27|0.45698
05:33:28|0.45542
05:33:29|0.45699
05:33:30|0.45574
05:33:31|0.45699
05:33:33|0.45699
05:33:33|0.45699
05:33:34|0.45396
05:33:36|0.45446
05:33:37|0.45339
05:33:39|0.45454
05:33:39|0.45454
05:33:41|0.45454
05:33:42|0.456
05:33:42|0.45525
05:33:43|0.45525
05:33:45|0.45566
05:33:46|0.45577
05:33:47|0.45577
05:33:48|0.4555
05:33:49|0.4555
05:33:50|0.4555
05:33:51|0.4555
05:33:52|0.45506
05:33:53|0.45506
05:33:54|0.4565
05:33:55|0.4555
05:33:56|0.4565
05:33:57|0.45501
05:33:58|0.45537
05:33:59|0.45503
05:34:00|0.45503
05:34:01|0.45503
05:34:02|0.45503
05:34:03|0.45503
05:34:04|0.45609
05:34:06|0.45609
05:34:07|0.45609
05:34:08|0.45522
05:34:09|0.45522
05:34:10|0.45522
05:34:12|0.4552
05:34:12|0.45501
05:34:13|0.45501
05:34:14|0.45394
05:34:15|0.45394
05:34:17|0.45477
05:34:17|0.45382
05:34:18|0.45382
05:34:19|0.45382
05:34:20|0.45382
05:34:22|0.45382
05:34:22|0.45382
05:34:23|0.45419
05:34:24|0.45419
05:34:25|0.45419
05:34:27|0.45289
05:34:27|0.45342
05:34:28|0.45281
05:34:30|0.45281
05:34:31|0.45219
05:34:31|0.45219
05:34:32|0.45219
05:34:33|0.45317
05:34:34|0.45317
05:34:35|0.45317
05:34:37|0.45282
05:34:38|0.45282
05:34:39|0.45284
05:34:40|0.45284
05:34:41|0.45405
05:34:43|0.45399
05:34:44|0.45399
05:34:44|0.45304
05:34:46|0.45304
05:34:47|0.45304
05:34:48|0.45304
05:34:49|0.45304
05:34:50|0.45304
05:34:50|0.45304
05:34:52|0.45304
05:34:52|0.45399
05:34:54|0.45399
05:34:55|0.45512
05:34:55|0.45561
05:34:56|0.45518
05:34:58|0.45593
05:34:59|0.45593
05:35:00|0.45522
05:35:01|0.45522
05:35:01|0.45522
05:35:03|0.45522
05:35:03|0.45522
05:35:05|0.45522
05:35:06|0.45522
05:35:07|0.455
05:35:08|0.455
05:35:09|0.455
05:35:09|0.455
05:35:11|0.45434
05:35:12|0.45437
05:35:13|0.45511
05:35:14|0.45529
05:35:16|0.45508
05:35:16|0.45508
05:35:17|0.45508
05:35:18|0.45508
05:35:19|0.45508
05:35:20|0.45508
05:35:22|0.45514
05:35:23|0.45514
05:35:23|0.45514
05:35:24|0.45568
05:35:26|0.45568
05:35:26|0.45568
05:35:28|0.45568
05:35:28|0.45568
05:35:30|0.45473
05:35:31|0.45473
05:35:32|0.45456
05:35:33|0.45456
05:35:34|0.45456
05:35:34|0.45456
05:35:36|0.45456
05:35:37|0.45456
05:35:39|0.45538
05:35:40|0.45526
05:35:41|0.45526
05:35:42|0.45526
05:35:43|0.45526
05:35:44|0.45405
05:35:45|0.45408
05:35:47|0.45413
05:35:47|0.45413
05:35:48|0.45413
05:35:49|0.45515
05:35:50|0.45515
05:35:51|0.45515
05:35:52|0.45419
05:35:53|0.45419
05:35:54|0.45419
05:35:55|0.45506
05:35:56|0.45506
05:35:57|0.45503
05:35:58|0.45503
05:35:59|0.45503
05:36:01|0.45503
05:36:01|0.45427
05:36:02|0.45427
05:36:03|0.45515
05:36:04|0.45515
05:36:06|0.45515
05:36:06|0.45515
05:36:08|0.45515
05:36:08|0.45443
05:36:10|0.45443
05:36:10|0.45443
05:36:12|0.45443
05:36:12|0.4541
05:36:13|0.4541
05:36:15|0.45442
05:36:16|0.45442
05:36:17|0.45424
05:36:17|0.45424
05:36:18|0.45424
05:36:20|0.45424
05:36:20|0.45424
05:36:21|0.45424
05:36:22|0.45424
05:36:23|0.45424
05:36:24|0.45424
05:36:25|0.45442
05:36:27|0.45442
05:36:28|0.45442
05:36:28|0.45445
05:36:29|0.45445
05:36:30|0.45455
05:36:31|0.45463
05:36:32|0.45445
05:36:34|0.45245
05:36:35|0.45245
05:36:35|0.45309
05:36:37|0.45309
05:36:38|0.45351
05:36:38|0.45242
05:36:40|0.45309
05:36:42|0.45342
05:36:43|0.45478
05:36:44|0.45478
05:36:46|0.45478
05:36:47|0.45314
05:36:48|0.45314
05:36:49|0.45314
05:36:49|0.45446
05:36:51|0.45321
05:36:52|0.45322
05:36:53|0.45322
05:36:54|0.45322
05:36:54|0.45323
05:36:56|0.45323
05:36:57|0.45323
05:36:58|0.45438
05:36:59|0.45438
05:37:00|0.45695
05:37:01|0.45766
05:37:02|0.45788
05:37:03|0.45781
05:37:04|0.45781
05:37:05|0.45781
05:37:06|0.45781
05:37:07|0.45696
05:37:08|0.45696
05:37:09|0.45696
05:37:10|0.45696
05:37:11|0.45683
05:37:12|0.45656
05:37:13|0.45656
05:37:14|0.45781
05:37:16|0.458
05:37:16|0.458
05:37:18|0.45715
05:37:19|0.458
05:37:20|0.458
05:37:21|0.45732
05:37:22|0.45734
05:37:23|0.45734
05:37:24|0.45734
05:37:25|0.45715
05:37:26|0.45598
05:37:27|0.45598
05:37:29|0.45598
05:37:30|0.45598
05:37:31|0.45598
05:37:32|0.4558
05:37:33|0.4558
05:37:34|0.45729
05:37:35|0.45579
05:37:36|0.45579
05:37:37|0.45579
05:37:38|0.45748
05:37:39|0.45748
05:37:41|0.45748
05:37:42|0.45748
05:37:43|0.45748
05:37:44|0.45748
05:37:46|0.45668
05:37:47|0.4575
05:37:48|0.4575
05:37:50|0.4575
05:37:51|0.4575
05:37:52|0.4575
05:37:53|0.45876
05:37:54|0.46019
05:37:55|0.46105
05:37:55|0.46073
05:37:57|0.46139
05:37:58|0.4623
05:37:59|0.4632
05:38:00|0.463
05:38:01|0.46237
05:38:02|0.46342
05:38:03|0.46349
05:38:04|0.46245
05:38:05|0.46383
05:38:06|0.46303
05:38:07|0.46303
05:38:08|0.465
05:38:09|0.465
05:38:10|0.46384
05:38:11|0.46383
05:38:12|0.46383
05:38:14|0.46403
05:38:14|0.46431
05:38:16|0.46426
05:38:17|0.46336
05:38:17|0.46223
05:38:18|0.46075
05:38:20|0.46075
05:38:21|0.46212
05:38:22|0.46245
05:38:22|0.46224
05:38:24|0.46375
05:38:25|0.46384
05:38:26|0.46384
05:38:26|0.46482
05:38:28|0.46438
05:38:29|0.46481
05:38:30|0.4666
05:38:31|0.46662
05:38:32|0.46569
05:38:33|0.46665
05:38:34|0.46634
05:38:35|0.46634
05:38:36|0.4676
05:38:37|0.46781
05:38:38|0.46879
05:38:39|0.465
05:38:40|0.46658
05:38:42|0.46573
05:38:43|0.46652
05:38:44|0.46488
05:38:45|0.4639
05:38:47|0.46312
05:38:48|0.46438
05:38:49|0.46409
05:38:50|0.46396
05:38:51|0.46396
05:38:52|0.46396
05:38:53|0.46396
05:38:54|0.46402
05:38:55|0.46353
05:38:56|0.46353
05:38:57|0.46353
05:38:58|0.46381
05:38:59|0.463
05:39:00|0.46256
05:39:02|0.46299
05:39:02|0.46381
05:39:03|0.46353
05:39:04|0.46353
05:39:05|0.46353
05:39:06|0.46516
05:39:07|0.46565
05:39:08|0.46579
05:39:09|0.46516
05:39:10|0.46576
05:39:11|0.46419
05:39:13|0.46419
05:39:13|0.46526
05:39:14|0.46526
05:39:15|0.46527
05:39:16|0.46563
05:39:17|0.46714
05:39:18|0.46574
05:39:19|0.46587
05:39:20|0.468
05:39:21|0.46656
05:39:22|0.46998
05:39:24|0.46816
05:39:24|0.46992
05:39:25|0.46909
05:39:26|0.46769
05:39:27|0.46803
05:39:29|0.46849
05:39:29|0.46787
05:39:30|0.46727
05:39:31|0.46761
05:39:32|0.46761
05:39:33|0.47059
05:39:34|0.46881
05:39:35|0.46964
05:39:36|0.46914
05:39:37|0.46914
05:39:38|0.4704
05:39:40|0.4704
05:39:40|0.4704
05:39:42|0.47074
05:39:43|0.47068
05:39:44|0.46956
05:39:45|0.47155
05:39:46|0.47139
05:39:48|0.47362
05:39:49|0.47208
05:39:50|0.47313
05:39:52|0.47253
05:39:52|0.47253
05:39:53|0.47362
05:39:54|0.47362
05:39:55|0.47317
05:39:56|0.47302
05:39:57|0.47231
05:39:59|0.47314
05:40:00|0.47314
05:40:01|0.472
05:40:02|0.47102
05:40:03|0.47221
05:40:04|0.47101
05:40:05|0.47117
05:40:06|0.47054
05:40:07|0.46982
05:40:07|0.47045
05:40:09|0.47045
05:40:10|0.47033
05:40:11|0.47071
05:40:12|0.46944
05:40:13|0.47104
05:40:14|0.47066
05:40:15|0.47075
05:40:16|0.47133
05:40:17|0.47133
05:40:18|0.47003
05:40:18|0.47
05:40:21|0.47117
05:40:21|0.46956
05:40:22|0.46855
05:40:23|0.46944
05:40:24|0.46938
05:40:25|0.468
05:40:26|0.47097
05:40:27|0.46997
05:40:28|0.47057
05:40:29|0.47095
05:40:30|0.47095
05:40:31|0.47053
05:40:33|0.4717
05:40:33|0.47225
05:40:35|0.47226
05:40:35|0.47225
05:40:36|0.47225
05:40:37|0.47225
05:40:39|0.47156
05:40:40|0.47281
05:40:40|0.47215
05:40:42|0.47215
05:40:43|0.47367
05:40:45|0.47373
05:40:46|0.47444
05:40:47|0.47416
05:40:48|0.47462
05:40:49|0.47373
05:40:50|0.47373
05:40:51|0.4738
05:40:51|0.47476
05:40:53|0.47547
05:40:54|0.47666
05:40:55|0.47631
05:40:56|0.47641
05:40:56|0.4767
05:40:58|0.47564
05:40:59|0.47694
05:41:00|0.47605
05:41:02|0.47754
05:41:02|0.47671
05:41:03|0.47754
05:41:04|0.47769
05:41:05|0.47788
05:41:06|0.47728
05:41:08|0.47818
05:41:08|0.47755
05:41:09|0.47804
05:41:10|0.47796
05:41:11|0.47761
05:41:13|0.4778
05:41:14|0.4779
05:41:15|0.4779
05:41:15|0.47609
05:41:16|0.47716
05:41:18|0.47796
05:41:18|0.47963
05:41:19|0.47802
05:41:20|0.4773
05:41:22|0.47914
05:41:23|0.47914
05:41:24|0.47809
05:41:25|0.47837
05:41:26|0.47902
05:41:27|0.47964
05:41:28|0.47964
05:41:29|0.48
05:41:30|0.47877
05:41:31|0.4781
05:41:32|0.47877
05:41:33|0.47862
05:41:34|0.47964
05:41:35|0.47866
05:41:36|0.47962
05:41:37|0.47962
05:41:39|0.47882
05:41:39|0.47882
05:41:40|0.47863
05:41:41|0.47809
05:41:42|0.47809
05:41:44|0.4779
05:41:46|0.47677
05:41:46|0.47677
05:41:47|0.47546
05:41:48|0.47561
05:41:50|0.47502
05:41:51|0.4746
05:41:52|0.47459
05:41:53|0.47317
05:41:54|0.47198
05:41:54|0.47293
05:41:56|0.47201
05:41:57|0.47286
05:41:58|0.47286
05:41:59|0.47286
05:42:00|0.47227
05:42:02|0.47287
05:42:02|0.47289
05:42:03|0.47286
05:42:04|0.47229
05:42:05|0.47199
05:42:06|0.47198
05:42:07|0.47368
05:42:08|0.47504
05:42:09|0.4723
05:42:10|0.47357
05:42:11|0.47272
05:42:13|0.47352
05:42:14|0.47343
05:42:15|0.47343
05:42:16|0.47428
05:42:17|0.47343
05:42:18|0.47373
05:42:19|0.47408
05:42:20|0.47408
05:42:21|0.47339
05:42:22|0.47497
05:42:23|0.47337
05:42:25|0.4736
05:42:25|0.4736
05:42:26|0.47408
05:42:27|0.47301
05:42:28|0.47301
05:42:30|0.47352
05:42:30|0.474
05:42:31|0.47352
05:42:32|0.473
05:42:33|0.473
05:42:34|0.47198
05:42:36|0.47198
05:42:36|0.47291
05:42:37|0.47333
05:42:38|0.47333
05:42:39|0.47333
05:42:41|0.47369
05:42:42|0.47362
05:42:42|0.47195
05:42:43|0.47195
05:42:45|0.47227
05:42:47|0.47212
05:42:48|0.47457
05:42:49|0.474
05:42:50|0.47463
05:42:51|0.47619
05:42:52|0.47458
05:42:53|0.4776
05:42:54|0.47758
05:42:55|0.47725
05:42:56|0.47757
05:42:57|0.47774
05:42:58|0.47878
05:42:59|0.48066
05:43:00|0.48066
05:43:01|0.47898
05:43:02|0.48091
05:43:04|0.47969
05:43:04|0.47969
05:43:05|0.47909
05:43:06|0.47909
05:43:07|0.47725
05:43:09|0.47898
05:43:09|0.47898
05:43:10|0.47991
05:43:11|0.47991
05:43:12|0.48
05:43:13|0.48245
05:43:15|0.48254
05:43:15|0.48069
05:43:16|0.48193
05:43:17|0.48079
05:43:18|0.48254
05:43:20|0.484
05:43:20|0.48278
05:43:21|0.48275
05:43:22|0.48375
05:43:24|0.48363
05:43:25|0.4853
05:43:25|0.48637
05:43:27|0.48621
05:43:27|0.48513
05:43:28|0.48706
05:43:30|0.48593
05:43:30|0.48648
05:43:32|0.48632
05:43:33|0.4865
05:43:34|0.48814
05:43:35|0.48633
05:43:35|0.48701
05:43:36|0.48701
05:43:37|0.48762
05:43:39|0.48813
05:43:39|0.48734
05:43:41|0.48717
05:43:42|0.48733
05:43:43|0.488
05:43:43|0.488
05:43:46|0.48811
05:43:46|0.48701
05:43:47|0.488
05:43:48|0.488
05:43:50|0.48701
05:43:52|0.48462
05:43:52|0.4849
05:43:53|0.48292
05:43:54|0.48075
05:43:55|0.48163
05:43:56|0.48184
05:43:58|0.48172
05:43:58|0.48137
05:43:59|0.48182
05:44:00|0.4832
05:44:01|0.48306
05:44:03|0.48367
05:44:04|0.48466
05:44:05|0.48358
05:44:06|0.48456
05:44:07|0.48487
05:44:08|0.48457
05:44:09|0.48434
05:44:10|0.48392
05:44:11|0.48447
05:44:12|0.4857
05:44:13|0.48555
05:44:14|0.48555
05:44:15|0.4864
05:44:16|0.48471
05:44:17|0.48558
05:44:18|0.4889
05:44:19|0.48737
05:44:20|0.48808
05:44:21|0.48656
05:44:22|0.4881
05:44:24|0.48896
05:44:24|0.48991
05:44:25|0.48892
05:44:26|0.48904
05:44:27|0.49118
05:44:28|0.49031
05:44:29|0.49121
05:44:30|0.48938
05:44:31|0.48909
05:44:32|0.49065
05:44:33|0.48957
05:44:34|0.49007
05:44:35|0.48851
05:44:36|0.48985
05:44:37|0.48989
05:44:38|0.48849
05:44:39|0.48619
05:44:40|0.48445
05:44:41|0.48407
05:44:42|0.48484
05:44:43|0.48651
05:44:44|0.48722
05:44:46|0.48615
05:44:47|0.48719
05:44:49|0.48843
05:44:50|0.4873
05:44:52|0.48593
05:44:53|0.48588
05:44:53|0.48591
05:44:54|0.48784
05:44:56|0.48836
05:44:56|0.48836
05:44:57|0.489
05:44:58|0.48961
05:44:59|0.48812
05:45:01|0.48928
05:45:01|0.48922
05:45:02|0.48995
05:45:04|0.49
05:45:04|0.48961
05:45:06|0.48961
05:45:06|0.48921
05:45:08|0.49077
05:45:09|0.48961
05:45:10|0.48938
05:45:12|0.49067
05:45:12|0.49052
05:45:13|0.49001
05:45:14|0.49
05:45:16|0.48884
05:45:16|0.48996
05:45:17|0.49064
05:45:18|0.4896
05:45:19|0.491
05:45:21|0.491
05:45:21|0.49155
05:45:22|0.49188
05:45:23|0.49253
05:45:24|0.49417
05:45:25|0.493
05:45:27|0.49632
05:45:27|0.49549
05:45:28|0.4949
05:45:30|0.4901
05:45:31|0.49153
05:45:32|0.49193
05:45:33|0.49271
05:45:34|0.49849
05:45:35|0.49406
05:45:36|0.49288
05:45:37|0.49238
05:45:38|0.49326
05:45:39|0.49412
05:45:40|0.49517
05:45:41|0.49367
05:45:42|0.49401
05:45:43|0.49498
05:45:45|0.49299
05:45:45|0.49373
05:45:47|0.49031
05:45:49|0.49209
05:45:50|0.49
05:45:51|0.49
05:45:52|0.49
05:45:53|0.49022
05:45:54|0.49016
05:45:56|0.49
05:45:56|0.49005
05:45:58|0.4901
05:45:59|0.49
05:46:00|0.48947
05:46:00|0.48789
05:46:02|0.48822
05:46:03|0.48896
05:46:04|0.48122
05:46:05|0.48189
05:46:07|0.48255
05:46:08|0.48099
05:46:09|0.4786
05:46:10|0.47999
05:46:11|0.47985
05:46:12|0.479
05:46:13|0.47808
05:46:14|0.47858
05:46:15|0.47822
05:46:16|0.47794
05:46:17|0.4765
05:46:18|0.47748
05:46:20|0.47747
05:46:20|0.47794
05:46:21|0.47748
05:46:22|0.47713
05:46:23|0.47713
05:46:24|0.47598
05:46:25|0.47691
05:46:26|0.47523
05:46:27|0.47519
05:46:28|0.47875
05:46:29|0.4788
05:46:30|0.47799
05:46:31|0.47799
05:46:32|0.48
05:46:33|0.48125
05:46:35|0.48
05:46:35|0.48134
05:46:36|0.48134
05:46:37|0.47902
05:46:38|0.47984
05:46:40|0.47793
05:46:40|0.47697
05:46:41|0.47726
05:46:42|0.479
05:46:43|0.479
05:46:44|0.479
05:46:46|0.47979
05:46:46|0.4787
05:46:48|0.48027
05:46:50|0.48027
05:46:50|0.48133
05:46:52|0.48007
05:46:52|0.48123
05:46:54|0.47894
05:46:55|0.47942
05:46:57|0.47833
05:46:58|0.479
05:46:59|0.47973
05:47:00|0.47973
05:47:01|0.47849
05:47:03|0.47969
05:47:03|0.47851
05:47:04|0.47851
05:47:06|0.47956
05:47:07|0.48047
05:47:08|0.48047
05:47:09|0.48346
05:47:10|0.48346
05:47:11|0.48195
05:47:12|0.48195
05:47:13|0.48196
05:47:14|0.48226
05:47:15|0.48312
05:47:16|0.48479
05:47:17|0.48408
05:47:18|0.48385
05:47:19|0.48226
05:47:20|0.4836
05:47:21|0.48239
05:47:22|0.48284
05:47:23|0.4816
05:47:24|0.48066
05:47:25|0.48055
05:47:26|0.48058
05:47:27|0.48182
05:47:28|0.48177
05:47:30|0.47957
05:47:30|0.47956
05:47:31|0.47956
05:47:32|0.47969
05:47:33|0.47958
05:47:34|0.47958
05:47:35|0.47958
05:47:36|0.47911
05:47:37|0.47956
05:47:38|0.47958
05:47:39|0.47899
05:47:40|0.47958
05:47:41|0.4789
05:47:42|0.4789
05:47:43|0.47847
05:47:44|0.47992
05:47:45|0.47992
05:47:46|0.48064
05:47:47|0.47992
05:47:49|0.47985
05:47:51|0.4836
05:47:52|0.48198
05:47:53|0.48328
05:47:55|0.48201
05:47:55|0.48186
05:47:57|0.4818
05:47:57|0.48026
05:47:59|0.48167
05:48:00|0.48162
05:48:01|0.48162
05:48:03|0.48157
05:48:04|0.48096
05:48:05|0.48096
05:48:06|0.48098
05:48:06|0.47972
05:48:08|0.47972
05:48:09|0.47971
05:48:10|0.47969
05:48:11|0.47969
05:48:12|0.47933
05:48:13|0.47781
05:48:14|0.48087
05:48:15|0.48087
05:48:16|0.4796
05:48:17|0.47961
05:48:18|0.48
05:48:19|0.47783
05:48:20|0.47783
05:48:20|0.47955
05:48:22|0.47961
05:48:23|0.47915
05:48:24|0.47958
05:48:25|0.47815
05:48:26|0.47815
05:48:27|0.47942
05:48:28|0.4782
05:48:29|0.47935
05:48:30|0.47896
05:48:31|0.47896
05:48:32|0.47798
05:48:33|0.47798
05:48:34|0.47778
05:48:35|0.47752
05:48:36|0.47726
05:48:37|0.477
05:48:38|0.477
05:48:39|0.47695
05:48:40|0.47763
05:48:41|0.47695
05:48:42|0.47681
05:48:43|0.47681
05:48:44|0.477
05:48:45|0.47606
05:48:46|0.47673
05:48:47|0.47569
05:48:48|0.4766
05:48:49|0.47656
05:48:51|0.47735
05:48:51|0.47739
05:48:53|0.475
05:48:54|0.47735
05:48:55|0.47594
05:48:56|0.47445
05:48:58|0.47481
05:48:58|0.47438
05:49:00|0.47363
05:49:01|0.473
05:49:02|0.4729
05:49:03|0.4729
05:49:04|0.47281
05:49:05|0.47363
05:49:06|0.47363
05:49:07|0.47406
05:49:08|0.47288
05:49:09|0.47288
05:49:10|0.47295
05:49:11|0.47271
05:49:12|0.47273
05:49:13|0.47273
05:49:14|0.47273
05:49:15|0.47254
05:49:17|0.47273
05:49:17|0.47273
05:49:18|0.47271
05:49:19|0.47271
05:49:20|0.47271
05:49:21|0.47372
05:49:23|0.47245
05:49:23|0.47238
05:49:24|0.47238
05:49:25|0.47237
05:49:26|0.47237
05:49:28|0.47224
05:49:28|0.47156
05:49:30|0.47238
05:49:31|0.47239
05:49:32|0.47166
05:49:33|0.47245
05:49:34|0.47238
05:49:34|0.47245
05:49:36|0.47261
05:49:37|0.47262
05:49:38|0.47262
05:49:39|0.4731
05:49:40|0.47314
05:49:40|0.47314
05:49:42|0.47328
05:49:43|0.47328
05:49:44|0.47328
05:49:46|0.47413
05:49:46|0.47413
05:49:47|0.47413
05:49:49|0.47421
05:49:49|0.4769
05:49:51|0.47736
05:49:52|0.47736
05:49:54|0.47984
05:49:55|0.47885
05:49:56|0.479
05:49:57|0.47889
05:49:58|0.47841
05:49:59|0.47841
05:50:00|0.47713
05:50:01|0.47838
05:50:02|0.47838
05:50:04|0.47838
05:50:04|0.47838
05:50:05|0.47716
05:50:06|0.4784
05:50:07|0.47838
05:50:08|0.47838
05:50:09|0.47697
05:50:10|0.47628
05:50:11|0.47633
05:50:12|0.47633
05:50:13|0.47714
05:50:15|0.47714
05:50:15|0.47714
05:50:16|0.47713
05:50:17|0.47713
05:50:18|0.47713
05:50:19|0.4771
05:50:20|0.47709
05:50:21|0.47582
05:50:22|0.47705
05:50:23|0.47712
05:50:24|0.47713
05:50:25|0.47713
05:50:26|0.47713
05:50:27|0.47713
05:50:28|0.47652
05:50:29|0.47714
05:50:30|0.47714
05:50:32|0.47714
05:50:32|0.47714
05:50:33|0.479
05:50:34|0.47939
05:50:35|0.47859
05:50:37|0.47967
05:50:37|0.479
05:50:38|0.479
05:50:39|0.47994
05:50:40|0.47877
05:50:42|0.47992
05:50:42|0.47879
05:50:44|0.47886
05:50:45|0.47886
05:50:46|0.47999
05:50:47|0.48175
05:50:47|0.48199
05:50:49|0.48234
05:50:50|0.48234
05:50:51|0.48234
05:50:53|0.48112
05:50:54|0.47991
05:50:55|0.47967
05:50:57|0.47973
05:50:58|0.48063
05:51:00|0.48063
05:51:00|0.48041
05:51:02|0.48168
05:51:03|0.48168
05:51:04|0.48168
05:51:05|0.48168
05:51:05|0.48183
05:51:07|0.48168
05:51:08|0.47991
05:51:08|0.47991
05:51:10|0.48101
05:51:11|0.48101
05:51:12|0.48058
05:51:13|0.48058
05:51:14|0.48117
05:51:15|0.48255
05:51:16|0.48257
05:51:17|0.48205
05:51:18|0.48272
05:51:19|0.48272
05:51:19|0.48447
05:51:20|0.484
05:51:22|0.484
05:51:23|0.48395
05:51:24|0.48398
05:51:24|0.48523
05:51:26|0.48394
05:51:28|0.48384
05:51:28|0.48384
05:51:29|0.48391
05:51:30|0.48391
05:51:31|0.48274
05:51:33|0.48274
05:51:33|0.48274
05:51:34|0.4835
05:51:35|0.48277
05:51:36|0.48351
05:51:37|0.48351
05:51:38|0.484
05:51:39|0.48359
05:51:40|0.48358
05:51:41|0.4835
05:51:42|0.48466
05:51:43|0.4835
05:51:44|0.4866
05:51:45|0.48698
05:51:47|0.48692
05:51:47|0.48658
05:51:48|0.48624
05:51:50|0.48692
05:51:51|0.48692
05:51:51|0.48896
05:51:53|0.48802
05:51:54|0.48757
05:51:56|0.48803
05:51:57|0.48857
05:51:59|0.48863
05:51:59|0.48919
05:52:00|0.48802
05:52:01|0.4888
05:52:02|0.48918
05:52:04|0.48891
05:52:04|0.49107
05:52:05|0.49308
05:52:06|0.48974
05:52:07|0.4893
05:52:08|0.4916
05:52:09|0.49252
05:52:10|0.49199
05:52:11|0.49143
05:52:12|0.4916
05:52:13|0.49085
05:52:14|0.49175
05:52:15|0.49199
05:52:16|0.49111
05:52:18|0.49008
05:52:19|0.48804
05:52:20|0.48905
05:52:21|0.4871
05:52:22|0.48788
05:52:23|0.48655
05:52:24|0.48708
05:52:25|0.48708
05:52:26|0.48661
05:52:27|0.48872
05:52:28|0.48751
05:52:29|0.48751
05:52:30|0.48656
05:52:31|0.48717
05:52:32|0.48703
05:52:33|0.48662
05:52:34|0.49169
05:52:35|0.49276
05:52:36|0.49001
05:52:37|0.48874
05:52:38|0.48898
05:52:39|0.49255
05:52:40|0.49307
05:52:41|0.49266
05:52:42|0.49165
05:52:43|0.4911
05:52:44|0.49085
05:52:45|0.49085
05:52:46|0.49156
05:52:48|0.49052
05:52:49|0.48905
05:52:49|0.49043
05:52:50|0.48953
05:52:51|0.49002
05:52:53|0.49052
05:52:54|0.49201
05:52:56|0.49028
05:52:57|0.49025
05:52:59|0.49106
05:53:00|0.49033
05:53:01|0.49108
05:53:02|0.49034
05:53:03|0.48991
05:53:04|0.48878
05:53:05|0.48881
05:53:07|0.491
05:53:07|0.49072
05:53:09|0.49061
05:53:10|0.49061
05:53:11|0.48874
05:53:12|0.48874
05:53:13|0.48874
05:53:14|0.48779
05:53:15|0.48779
05:53:16|0.48769
05:53:17|0.48769
05:53:18|0.48889
05:53:18|0.48784
05:53:20|0.4889
05:53:21|0.48784
05:53:22|0.488
05:53:23|0.488
05:53:24|0.48657
05:53:25|0.48701
05:53:25|0.488
05:53:27|0.48718
05:53:28|0.48671
05:53:29|0.48659
05:53:30|0.48753
05:53:31|0.48745
05:53:32|0.4867
05:53:33|0.4867
05:53:34|0.4867
05:53:35|0.48829
05:53:36|0.48694
05:53:37|0.48628
05:53:38|0.48628
05:53:39|0.4877
05:53:40|0.48766
05:53:41|0.4867
05:53:42|0.48766
05:53:43|0.48599
05:53:44|0.48727
05:53:44|0.48601
05:53:46|0.48611
05:53:47|0.48727
05:53:48|0.48658
05:53:49|0.48727
05:53:50|0.48788
05:53:50|0.48788
05:53:53|0.48691
05:53:53|0.48691
05:53:54|0.48697
05:53:56|0.48691
05:53:58|0.48691
05:54:00|0.48697
05:54:01|0.487
05:54:02|0.48761
05:54:04|0.4883
05:54:04|0.4883
05:54:05|0.48749
05:54:06|0.48714
05:54:07|0.4885
05:54:08|0.48847
05:54:09|0.48853
05:54:10|0.49043
05:54:11|0.49107
05:54:12|0.49167
05:54:13|0.49211
05:54:14|0.49062
05:54:15|0.4926
05:54:17|0.49387
05:54:17|0.49237
05:54:18|0.49237
05:54:19|0.49237
05:54:20|0.49242
05:54:22|0.49273
05:54:22|0.49273
05:54:24|0.49273
05:54:24|0.49191
05:54:25|0.49284
05:54:27|0.49121
05:54:27|0.49166
05:54:29|0.49204
05:54:30|0.49176
05:54:30|0.49255
05:54:31|0.49253
05:54:32|0.49253
05:54:34|0.49216
05:54:34|0.493
05:54:36|0.493
05:54:36|0.49226
05:54:37|0.49356
05:54:38|0.49229
05:54:39|0.49232
05:54:40|0.494
05:54:41|0.49411
05:54:43|0.49449
05:54:43|0.49464
05:54:45|0.49465
05:54:45|0.49371
05:54:47|0.49531
05:54:47|0.49422
05:54:49|0.49422
05:54:49|0.49247
05:54:50|0.49436
05:54:51|0.49334
05:54:53|0.49371
05:54:53|0.4944
05:54:55|0.49329
05:54:56|0.4931
05:54:58|0.4931
05:54:59|0.4944
05:55:01|0.49414
05:55:02|0.49414
05:55:02|0.49456
05:55:04|0.49372
05:55:05|0.49382
05:55:06|0.49517
05:55:07|0.49477
05:55:08|0.49588
05:55:10|0.49591
05:55:10|0.49589
05:55:12|0.49589
05:55:13|0.4969
05:55:13|0.49731
05:55:15|0.49728
05:55:15|0.49527
05:55:17|0.49527
05:55:17|0.49609
05:55:19|0.49706
05:55:20|0.49618
05:55:21|0.49622
05:55:22|0.49706
05:55:23|0.49749
05:55:24|0.49749
05:55:25|0.49744
05:55:25|0.49738
05:55:27|0.49672
05:55:28|0.49775
05:55:29|0.49783
05:55:30|0.49783
05:55:31|0.4963
05:55:32|0.4972
05:55:33|0.49625
05:55:34|0.49746
05:55:36|0.49792
05:55:36|0.49645
05:55:37|0.49645
05:55:38|0.49645
05:55:39|0.49771
05:55:41|0.4972
05:55:41|0.49647
05:55:42|0.49625
05:55:43|0.49721
05:55:44|0.49412
05:55:46|0.4949
05:55:47|0.49409
05:55:48|0.49569
05:55:49|0.49543
05:55:50|0.49545
05:55:51|0.49545
05:55:52|0.49545
05:55:53|0.49545
05:55:54|0.49582
05:55:55|0.49782
05:55:56|0.49765
05:55:58|0.49865
05:55:58|0.49867
05:56:00|0.49996
05:56:01|0.49869
05:56:02|0.49998
05:56:03|0.49999
05:56:04|0.5
05:56:06|0.5042
05:56:07|0.50209
05:56:08|0.5044
05:56:09|0.50121
05:56:09|0.5
05:56:10|0.50135
05:56:12|0.50401
05:56:13|0.5039
05:56:14|0.50363
05:56:15|0.5035
05:56:16|0.5051
05:56:17|0.50644
05:56:18|0.50548
05:56:19|0.50527
05:56:20|0.50576
05:56:21|0.50507
05:56:22|0.50535
05:56:23|0.50444
05:56:24|0.50607
05:56:24|0.50575
05:56:26|0.50569
05:56:27|0.50596
05:56:28|0.50595
05:56:29|0.50638
05:56:30|0.50819
05:56:31|0.50728
05:56:32|0.5079
05:56:33|0.50796
05:56:34|0.50822
05:56:35|0.50864
05:56:36|0.50851
05:56:37|0.50926
05:56:38|0.50926
05:56:39|0.50926
05:56:40|0.50803
05:56:41|0.508
05:56:42|0.50925
05:56:42|0.50926
05:56:43|0.50801
05:56:45|0.50792
05:56:46|0.5065
05:56:47|0.50645
05:56:47|0.50693
05:56:49|0.50689
05:56:51|0.508
05:56:51|0.50664
05:56:52|0.50793
05:56:53|0.508
05:56:54|0.50923
05:56:55|0.508
05:56:56|0.50701
05:56:58|0.50898
05:57:00|0.50802
05:57:00|0.50989
05:57:01|0.50944
05:57:02|0.5099
05:57:03|0.51
05:57:04|0.50967
05:57:05|0.51087
05:57:06|0.5126
05:57:07|0.51367
05:57:08|0.51304
05:57:09|0.51285
05:57:10|0.5125
05:57:11|0.5137
05:57:12|0.51304
05:57:14|0.5136
05:57:15|0.516
05:57:16|0.51428
05:57:17|0.51379
05:57:18|0.51674
05:57:18|0.51559
05:57:20|0.51693
05:57:21|0.51693
05:57:22|0.51693
05:57:23|0.51693
05:57:24|0.51687
05:57:25|0.51591
05:57:27|0.51419
05:57:28|0.51553
05:57:29|0.51669
05:57:29|0.51534
05:57:30|0.517
05:57:32|0.51699
05:57:32|0.516
05:57:33|0.51525
05:57:34|0.51679
05:57:36|0.51816
05:57:36|0.51816
05:57:37|0.51705
05:57:38|0.51897
05:57:39|0.51919
05:57:40|0.51897
05:57:41|0.51964
05:57:43|0.51905
05:57:43|0.51905
05:57:44|0.51892
05:57:46|0.51658
05:57:47|0.51456
05:57:47|0.51378
05:57:48|0.51303
05:57:50|0.51478
05:57:50|0.5142
05:57:52|0.51359
05:57:52|0.51392
05:57:54|0.51416
05:57:55|0.51364
05:57:55|0.51084
05:57:56|0.51369
05:57:57|0.51318
05:57:59|0.51336
05:58:01|0.51169
05:58:02|0.5118
05:58:04|0.51169
05:58:04|0.51155
05:58:05|0.51411
05:58:07|0.51201
05:58:07|0.51169
05:58:08|0.51288
05:58:10|0.51227
05:58:11|0.51243
05:58:11|0.51178
05:58:12|0.51224
05:58:14|0.51224
05:58:14|0.50981
05:58:15|0.505
05:58:17|0.50454
05:58:18|0.50506
05:58:19|0.50784
05:58:20|0.5056
05:58:21|0.50544
05:58:22|0.50583
05:58:23|0.50313
05:58:24|0.50539
05:58:24|0.50383
05:58:26|0.5035
05:58:26|0.50351
05:58:28|0.50531
05:58:29|0.50532
05:58:30|0.50735
05:58:31|0.50797
05:58:32|0.50899
05:58:33|0.5088
05:58:34|0.51
05:58:35|0.51109
05:58:36|0.51113
05:58:37|0.50976
05:58:38|0.51115
05:58:39|0.51115
05:58:40|0.51025
05:58:40|0.5109
05:58:42|0.51115
05:58:43|0.51115
05:58:44|0.51115
05:58:45|0.50805
05:58:45|0.50939
05:58:47|0.50801
05:58:48|0.50992
05:58:48|0.51009
05:58:50|0.50823
05:58:50|0.50832
05:58:52|0.50854
05:58:53|0.50998
05:58:53|0.50916
05:58:55|0.50842
05:58:56|0.50854
05:58:57|0.50947
05:58:57|0.5091
05:59:00|0.50824
05:59:01|0.50881
05:59:02|0.51067
05:59:03|0.51244
05:59:04|0.51191
05:59:05|0.51007
05:59:06|0.50833
05:59:07|0.50888
05:59:08|0.50959
05:59:10|0.50888
05:59:10|0.50965
05:59:11|0.51159
05:59:13|0.51231
05:59:14|0.51125
05:59:15|0.51164
05:59:16|0.51131
05:59:17|0.50989
05:59:18|0.51128
05:59:19|0.5114
05:59:20|0.51256
05:59:20|0.516
05:59:23|0.51447
05:59:23|0.51206
05:59:24|0.51283
05:59:25|0.5134
05:59:26|0.51406
05:59:29|0.51351
05:59:29|0.51365
05:59:30|0.51688
05:59:31|0.51943
05:59:32|0.51926
05:59:34|0.52
05:59:34|0.51877
05:59:35|0.51891
05:59:36|0.52154
05:59:37|0.52126
05:59:38|0.52004
05:59:39|0.521
05:59:40|0.51999
05:59:41|0.51982
05:59:42|0.51978
05:59:43|0.51982
05:59:45|0.51842
05:59:45|0.51922
05:59:46|0.51984
05:59:47|0.51942
05:59:49|0.51864
05:59:51|0.51946
05:59:52|0.52543
05:59:52|0.52716
05:59:54|0.52758
05:59:55|0.52869
05:59:56|0.52984
05:59:57|0.52942
05:59:57|0.52725
05:59:59|0.52996
06:00:01|0.52727
06:00:01|0.52238
06:00:04|0.52122
06:00:04|0.52268
06:00:05|0.52615
06:00:06|0.52238
06:00:07|0.52268
06:00:08|0.52151
06:00:09|0.51348
06:00:10|0.51644
06:00:12|0.51329
06:00:13|0.51432
06:00:14|0.51405
06:00:15|0.51637
06:00:16|0.51334
06:00:17|0.51581
06:00:18|0.5155
06:00:19|0.51335
06:00:20|0.51504
06:00:21|0.514
06:00:22|0.51317
06:00:23|0.51405
06:00:24|0.51456
06:00:25|0.51577
06:00:26|0.5147
06:00:27|0.51688
06:00:28|0.51576
06:00:29|0.5141
06:00:30|0.5153
06:00:31|0.5153
06:00:32|0.51542
06:00:33|0.51699
06:00:34|0.51485
06:00:35|0.51488
06:00:36|0.51659
06:00:37|0.515
06:00:39|0.51572
06:00:39|0.51574
06:00:40|0.515
06:00:41|0.51556
06:00:44|0.51571
06:00:44|0.51412
06:00:45|0.51562
06:00:46|0.51511
06:00:47|0.51348
06:00:49|0.51466
06:00:49|0.51489
06:00:50|0.51348
06:00:52|0.51412
06:00:53|0.515
06:00:54|0.5145
06:00:54|0.5145
06:00:55|0.51446
06:00:57|0.51447
06:00:57|0.51553
06:00:59|0.51447
06:00:59|0.5145
06:01:01|0.51422
06:01:02|0.51389
06:01:03|0.51221
06:01:04|0.5122
06:01:05|0.51044
06:01:07|0.51021
06:01:08|0.51002
06:01:09|0.51329
06:01:10|0.51117
06:01:11|0.51002
06:01:12|0.51233
06:01:13|0.51221
06:01:14|0.51021
06:01:15|0.51
06:01:16|0.51
06:01:16|0.51
06:01:18|0.51006
06:01:19|0.50941
06:01:20|0.50462
06:01:21|0.50464
06:01:22|0.49988
06:01:23|0.4983
06:01:25|0.50257
06:01:25|0.50009
06:01:26|0.50375
06:01:27|0.50392
06:01:29|0.50443
06:01:30|0.50375
06:01:30|0.50443
06:01:31|0.5039
06:01:33|0.50417
06:01:34|0.5038
06:01:35|0.50554
06:01:36|0.50571
06:01:37|0.50439
06:01:37|0.50539
06:01:39|0.50536
06:01:40|0.50436
06:01:41|0.50436
06:01:42|0.50439
06:01:43|0.50444
06:01:44|0.50532
06:01:45|0.50444
06:01:46|0.50394
06:01:47|0.50394
06:01:48|0.50538
06:01:49|0.50443
06:01:50|0.50531
06:01:51|0.50531
06:01:52|0.505
06:01:53|0.50539
06:01:54|0.50573
06:01:55|0.5065
06:01:56|0.5052
06:01:58|0.50738
06:01:59|0.50825
06:01:59|0.50825
06:02:00|0.50825
06:02:02|0.50822
06:02:04|0.50825
06:02:05|0.50875
06:02:05|0.50875
06:02:07|0.50951
06:02:08|0.50964
06:02:09|0.509
06:02:10|0.51321
06:02:11|0.51276
06:02:12|0.51496
06:02:13|0.51
06:02:14|0.51347
06:02:15|0.51441
06:02:16|0.51359
06:02:17|0.51455
06:02:18|0.51455
06:02:19|0.51268
06:02:20|0.51049
06:02:21|0.51049
06:02:22|0.51286
06:02:23|0.51268
06:02:24|0.51146
06:02:25|0.51271
06:02:26|0.5127
06:02:27|0.51284
06:02:28|0.516
06:02:30|0.51584
06:02:30|0.51554
06:02:31|0.51555
06:02:32|0.516
06:02:33|0.51969
06:02:34|0.51773
06:02:35|0.51613
06:02:36|0.51613
06:02:37|0.51478
06:02:38|0.51722
06:02:39|0.51892
06:02:40|0.51969
06:02:41|0.51811
06:02:42|0.51733
06:02:43|0.51629
06:02:44|0.5177
06:02:45|0.51829
06:02:46|0.5183
06:02:47|0.51858
06:02:48|0.51767
06:02:49|0.51733
06:02:50|0.5168
06:02:52|0.51542
06:02:52|0.5187
06:02:53|0.518
06:02:54|0.51611
06:02:55|0.51706
06:02:56|0.51672
06:02:58|0.51609
06:02:58|0.51645
06:02:59|0.51657
06:03:00|0.51528
06:03:01|0.51528
06:03:03|0.51554
06:03:05|0.51681
06:03:06|0.51786
06:03:07|0.51786
06:03:08|0.5168
06:03:10|0.51564
06:03:10|0.51597
06:03:11|0.51529
06:03:13|0.50943
06:03:14|0.50809
06:03:14|0.50703
06:03:15|0.50673
06:03:16|0.50536
06:03:17|0.50494
06:03:18|0.50921
06:03:20|0.50922
06:03:21|0.51003
06:03:21|0.51092
06:03:22|0.51322
06:03:24|0.51155
06:03:25|0.50934
06:03:26|0.50952
06:03:27|0.51344
06:03:28|0.5113
06:03:29|0.51273
06:03:29|0.51122
06:03:31|0.5124
06:03:32|0.51113
06:03:33|0.512
06:03:33|0.51153
06:03:35|0.5128
06:03:36|0.5121
06:03:37|0.51151
06:03:38|0.51146
06:03:39|0.51052
06:03:40|0.51148
06:03:40|0.51231
06:03:43|0.51179
06:03:44|0.51188
06:03:45|0.51145
06:03:46|0.51149
06:03:47|0.512
06:03:48|0.51141
06:03:49|0.51209
06:03:50|0.51037
06:03:51|0.51179
06:03:52|0.51209
06:03:53|0.51209
06:03:54|0.513
06:03:55|0.51258
06:03:56|0.51315
06:03:57|0.51054
06:03:58|0.51207
06:03:59|0.51067
06:04:00|0.51148
06:04:01|0.51204
06:04:02|0.51204
06:04:03|0.51336
06:04:05|0.51287
06:04:05|0.51287
06:04:07|0.51283
06:04:08|0.51283
06:04:09|0.51283
06:04:10|0.51184
06:04:12|0.51176
06:04:13|0.51207
06:04:15|0.51176
06:04:16|0.51176
06:04:17|0.51188
06:04:17|0.51135
06:04:19|0.51248
06:04:20|0.51247
06:04:20|0.51145
06:04:22|0.51145
06:04:22|0.51156
06:04:23|0.51075
06:04:24|0.51175
06:04:26|0.51135
06:04:26|0.51077
06:04:28|0.51077
06:04:28|0.51077
06:04:29|0.511
06:04:31|0.51283
06:04:32|0.51069
06:04:33|0.51206
06:04:34|0.51092
06:04:35|0.51092
06:04:36|0.51136
06:04:37|0.51083
06:04:38|0.5124
06:04:39|0.5124
06:04:40|0.51197
06:04:41|0.51197
06:04:42|0.51075
06:04:43|0.51183
06:04:44|0.512
06:04:44|0.51199
06:04:46|0.51199
06:04:47|0.51279
06:04:48|0.51138
06:04:49|0.51138
06:04:50|0.51138
06:04:51|0.51048
06:04:52|0.51002
06:04:54|0.50888
06:04:54|0.50794
06:04:56|0.50943
06:04:56|0.50635
06:04:58|0.50552
06:04:58|0.50552
06:05:00|0.50661
06:05:01|0.5055
06:05:01|0.50705
06:05:03|0.50701
06:05:03|0.50507
06:05:05|0.5043
06:05:06|0.5055
06:05:07|0.50429
06:05:08|0.5043
06:05:09|0.50437
06:05:10|0.50424
06:05:11|0.50171
06:05:13|0.50417
06:05:14|0.5041
06:05:15|0.50292
06:05:16|0.50393
06:05:17|0.50262
06:05:18|0.50215
06:05:19|0.50298
06:05:20|0.50283
06:05:21|0.50134
06:05:22|0.50424
06:05:23|0.50275
06:05:24|0.50065
06:05:25|0.50134
06:05:26|0.50241
06:05:27|0.50393
06:05:28|0.50316
06:05:29|0.50424
06:05:30|0.50298
06:05:31|0.50429
06:05:32|0.50461
06:05:33|0.50545
06:05:34|0.50533
06:05:35|0.50671
06:05:37|0.50702
06:05:37|0.50784
06:05:38|0.50741
06:05:39|0.50777
06:05:40|0.50766
06:05:42|0.50772
06:05:42|0.50614
06:05:43|0.50766
06:05:44|0.50766
06:05:46|0.50889
06:05:46|0.50872
06:05:48|0.50721
06:05:48|0.50721
06:05:49|0.5086
06:05:50|0.5086
06:05:51|0.50682
06:05:52|0.50614
06:05:53|0.5068
06:05:55|0.50773
06:05:55|0.50614
06:05:56|0.5074
06:05:57|0.50568
06:05:58|0.50626
06:06:00|0.50622
06:06:00|0.50845
06:06:01|0.50845
06:06:02|0.5073
06:06:03|0.5073
06:06:04|0.5073
06:06:06|0.50918
06:06:08|0.50907
06:06:09|0.50757
06:06:10|0.50918
06:06:11|0.50907
06:06:13|0.50895
06:06:13|0.50788
06:06:15|0.50787
06:06:16|0.50787
06:06:18|0.50803
06:06:19|0.50803
06:06:20|0.50803
06:06:21|0.5073
06:06:23|0.50724
06:06:23|0.505
06:06:24|0.50709
06:06:25|0.50709
06:06:26|0.50709
06:06:27|0.50595
06:06:28|0.50633
06:06:29|0.50864
06:06:30|0.50899
06:06:31|0.509
06:06:32|0.50918
06:06:33|0.50899
06:06:34|0.50747
06:06:35|0.50747
06:06:36|0.50843
06:06:37|0.50918
06:06:38|0.50834
06:06:39|0.50823
06:06:40|0.50823
06:06:41|0.50853
06:06:42|0.50867
06:06:43|0.50823
06:06:44|0.50747
06:06:45|0.50852
06:06:47|0.50852
06:06:47|0.50753
06:06:48|0.5089
06:06:49|0.50756
06:06:50|0.50756
06:06:51|0.51
06:06:52|0.51
06:06:53|0.51067
06:06:55|0.51067
06:06:56|0.51109
06:06:57|0.51107
06:06:58|0.51016
06:06:59|0.51067
06:07:00|0.51023
06:07:00|0.51112
06:07:02|0.51162
06:07:03|0.51166
06:07:04|0.51041
06:07:05|0.51159
06:07:06|0.51112
06:07:08|0.51113
06:07:09|0.51435
06:07:11|0.51388
06:07:11|0.51388
06:07:12|0.51435
06:07:14|0.51435
06:07:15|0.51373
06:07:16|0.51375
06:07:17|0.51478
06:07:18|0.51261
06:07:20|0.51357
06:07:20|0.51349
06:07:21|0.51227
06:07:22|0.51247
06:07:23|0.512
06:07:24|0.51343
06:07:25|0.51247
06:07:26|0.51247
06:07:27|0.512
06:07:28|0.51204
06:07:29|0.51331
06:07:30|0.51375
06:07:31|0.51282
06:07:32|0.51104
06:07:33|0.51162
06:07:34|0.51182
06:07:36|0.51089
06:07:36|0.51048
06:07:37|0.5113
06:07:38|0.50918
06:07:39|0.50822
06:07:40|0.50871
06:07:41|0.50616
06:07:42|0.50965
06:07:43|0.507
06:07:44|0.5069
06:07:45|0.50526
06:07:47|0.5066
06:07:47|0.50748
06:07:48|0.50586
06:07:49|0.5108
06:07:50|0.50814
06:07:51|0.50696
06:07:52|0.50717
06:07:53|0.50792
06:07:54|0.51065
06:07:55|0.51065
06:07:56|0.51051
06:07:57|0.51051
06:07:58|0.50984
06:07:59|0.50859
06:08:00|0.50965
06:08:01|0.50964
06:08:03|0.51037
06:08:04|0.51037
06:08:05|0.51019
06:08:05|0.51014
06:08:07|0.50913
06:08:09|0.51037
06:08:09|0.51037
06:08:10|0.5108
06:08:12|0.50985
06:08:14|0.5093
06:08:14|0.50964
06:08:16|0.5099
06:08:16|0.50754
06:08:18|0.50843
06:08:18|0.50844
06:08:19|0.50882
06:08:21|0.50888
06:08:21|0.50995
06:08:22|0.50995
06:08:24|0.50887
06:08:25|0.50744
06:08:25|0.50744
06:08:27|0.50773
06:08:28|0.50859
06:08:29|0.50638
06:08:30|0.50599
06:08:31|0.50642
06:08:32|0.50766
06:08:33|0.50764
06:08:34|0.50764
06:08:35|0.50843
06:08:36|0.50642
06:08:37|0.50669
06:08:38|0.50664
06:08:39|0.50664
06:08:41|0.50764
06:08:41|0.50692
06:08:42|0.50692
06:08:43|0.50804
06:08:44|0.50647
06:08:46|0.50648
06:08:46|0.50801
06:08:47|0.50694
06:08:48|0.50832
06:08:49|0.50692
06:08:50|0.50798
06:08:52|0.50798
06:08:52|0.50599
06:08:53|0.50599
06:08:54|0.50841
06:08:55|0.50841
06:08:56|0.50837
06:08:57|0.5076
06:08:58|0.50843
06:08:59|0.50855
06:09:00|0.50826
06:09:01|0.50883
06:09:03|0.50876
06:09:03|0.50876
06:09:04|0.50873
06:09:05|0.50826
06:09:06|0.50795
06:09:07|0.50883
06:09:09|0.50765
06:09:11|0.50627
06:09:12|0.50637
06:09:14|0.5078
06:09:15|0.50759
06:09:16|0.506
06:09:17|0.50578
06:09:19|0.50572
06:09:19|0.50578
06:09:20|0.50418
06:09:22|0.50412
06:09:22|0.50403
06:09:24|0.50403
06:09:25|0.50382
06:09:26|0.50285
06:09:27|0.50398
06:09:27|0.50249
06:09:28|0.502
06:09:29|0.50295
06:09:30|0.50293
06:09:32|0.50132
06:09:32|0.50097
06:09:33|0.50195
06:09:35|0.50184
06:09:36|0.50013
06:09:36|0.50013
06:09:38|0.49988
06:09:38|0.49986
06:09:40|0.49817
06:09:41|0.49817
06:09:42|0.49847
06:09:43|0.49996
06:09:44|0.49956
06:09:45|0.50042
06:09:46|0.502
06:09:47|0.50194
06:09:48|0.50152
06:09:49|0.50185
06:09:51|0.50348
06:09:52|0.50159
06:09:52|0.50327
06:09:54|0.50168
06:09:55|0.50301
06:09:56|0.50301
06:09:56|0.50202
06:09:57|0.50205
06:09:58|0.5034
06:10:00|0.50363
06:10:01|0.5038
06:10:01|0.505
06:10:02|0.505
06:10:04|0.505
06:10:05|0.50432
06:10:06|0.50642
06:10:07|0.50642
06:10:08|0.50404
06:10:09|0.50262
06:10:11|0.50632
06:10:12|0.50516
06:10:14|0.50632
06:10:15|0.50489
06:10:16|0.50437
06:10:17|0.50501
06:10:18|0.50437
06:10:19|0.50397
06:10:20|0.50519
06:10:21|0.50666
06:10:22|0.50666
06:10:23|0.50666
06:10:24|0.50553
06:10:25|0.50661
06:10:27|0.50661
06:10:27|0.50661
06:10:28|0.50801
06:10:29|0.50852
06:10:30|0.50732
06:10:31|0.50732
06:10:32|0.50732
06:10:33|0.508
06:10:34|0.508
06:10:35|0.50841
06:10:36|0.50841
06:10:38|0.50841
06:10:38|0.50841
06:10:39|0.50841
06:10:40|0.50668
06:10:41|0.50667
06:10:42|0.50782
06:10:43|0.5081
06:10:44|0.50732
06:10:45|0.50732
06:10:46|0.50732
06:10:47|0.50801
06:10:48|0.50707
06:10:49|0.50666
06:10:50|0.50554
06:10:51|0.5071
06:10:52|0.50709
06:10:53|0.50709
06:10:54|0.5071
06:10:55|0.50718
06:10:56|0.50783
06:10:57|0.50783
06:10:58|0.50802
06:10:59|0.50803
06:11:01|0.50801
06:11:01|0.50803
06:11:02|0.50803
06:11:03|0.50803
06:11:04|0.50803
06:11:05|0.50722
06:11:06|0.50747
06:11:07|0.51019
06:11:08|0.50889
06:11:09|0.50889
06:11:11|0.509
06:11:13|0.51151
06:11:13|0.51151
06:11:14|0.51141
06:11:15|0.51141
06:11:16|0.51023
06:11:17|0.51027
06:11:19|0.51012
06:11:20|0.51012
06:11:21|0.50963
06:11:22|0.51114
06:11:23|0.51012
06:11:24|0.51012
06:11:25|0.511
06:11:26|0.51114
06:11:27|0.51106
06:11:28|0.51048
06:11:29|0.51048
06:11:30|0.50977
06:11:31|0.50977
06:11:32|0.50939
06:11:33|0.509
06:11:34|0.50794
06:11:34|0.50745
06:11:36|0.50834
06:11:37|0.50834
06:11:38|0.50852
06:11:39|0.50811
06:11:40|0.50811
06:11:41|0.50811
06:11:42|0.50811
06:11:43|0.50713
06:11:44|0.50713
06:11:45|0.50713
06:11:46|0.50805
06:11:47|0.50716
06:11:48|0.50817
06:11:49|0.50813
06:11:50|0.50813
06:11:51|0.50817
06:11:52|0.50805
06:11:53|0.50811
06:11:54|0.50811
06:11:55|0.50811
06:11:56|0.50757
06:11:57|0.50757
06:11:58|0.50888
06:11:59|0.50757
06:12:00|0.50888
06:12:01|0.50813
06:12:02|0.50789
06:12:03|0.50928
06:12:04|0.50788
06:12:05|0.50924
06:12:06|0.50857
06:12:07|0.50901
06:12:08|0.50902
06:12:09|0.50924
06:12:10|0.50909
06:12:11|0.50899
06:12:13|0.50888
06:12:13|0.5076
06:12:15|0.50788
06:12:16|0.50827
06:12:17|0.50827
06:12:19|0.50765
06:12:19|0.50765
06:12:21|0.50765
06:12:22|0.50757
06:12:23|0.50757
06:12:24|0.50741
06:12:25|0.50635
06:12:26|0.50657
06:12:26|0.50616
06:12:28|0.50722
06:12:29|0.50729
06:12:30|0.5061
06:12:31|0.5061
06:12:32|0.50704
06:12:33|0.50612
06:12:34|0.50612
06:12:35|0.50617
06:12:36|0.50617
06:12:37|0.50617
06:12:38|0.50617
06:12:39|0.505
06:12:40|0.50456
06:12:41|0.50612
06:12:42|0.50609
06:12:43|0.50609
06:12:44|0.50484
06:12:45|0.50461
06:12:46|0.50457
06:12:47|0.50488
06:12:48|0.50383
06:12:49|0.50452
06:12:50|0.50448
06:12:51|0.50449
06:12:52|0.50484
06:12:53|0.50436
06:12:54|0.50604
06:12:55|0.50604
06:12:56|0.50609
06:12:57|0.50628
06:12:58|0.50626
06:13:00|0.50495
06:13:01|0.50495
06:13:01|0.50573
06:13:02|0.50462
06:13:04|0.506
06:13:04|0.50547
06:13:06|0.50347
06:13:06|0.50485
06:13:08|0.50463
06:13:09|0.50438
06:13:09|0.50328
06:13:10|0.5043
06:13:12|0.5043
06:13:14|0.5043
06:13:15|0.50391
06:13:17|0.50391
06:13:17|0.50391
06:13:18|0.50433
06:13:19|0.50537
06:13:21|0.50532
06:13:22|0.50532
06:13:23|0.50595
06:13:24|0.50508
06:13:26|0.50628
06:13:26|0.50668
06:13:27|0.50534
06:13:29|0.50557
06:13:30|0.50563
06:13:31|0.50563
06:13:32|0.50563
06:13:34|0.50564
06:13:34|0.5057
06:13:35|0.50735
06:13:36|0.50735
06:13:37|0.50735
06:13:38|0.50614
06:13:39|0.50567
06:13:40|0.50567
06:13:42|0.50567
06:13:42|0.50567
06:13:43|0.50655
06:13:44|0.50655
06:13:45|0.50655
06:13:47|0.50639
06:13:47|0.50639
06:13:48|0.50584
06:13:49|0.50584
06:13:51|0.50584
06:13:52|0.50584
06:13:52|0.50529
06:13:54|0.50581
06:13:54|0.5058
06:13:55|0.50577
06:13:57|0.50577
06:13:57|0.50581
06:13:58|0.50654
06:14:00|0.50486
06:14:00|0.50485
06:14:01|0.50485
06:14:03|0.50663
06:14:04|0.50549
06:14:04|0.50549
06:14:05|0.50551
06:14:06|0.50363
06:14:08|0.50363
06:14:09|0.50363
06:14:09|0.50285
06:14:10|0.50363
06:14:12|0.50363
06:14:13|0.50269
06:14:14|0.50332
06:14:15|0.50273
06:14:17|0.50273
06:14:18|0.5007
06:14:19|0.50189
06:14:20|0.50164
06:14:21|0.50164
06:14:22|0.5021
06:14:23|0.50353
06:14:24|0.50326
06:14:25|0.50326
06:14:26|0.50392
06:14:27|0.50337
06:14:28|0.50337
06:14:29|0.50337
06:14:30|0.50517
06:14:31|0.50504
06:14:32|0.50546
06:14:33|0.50549
06:14:34|0.50556
06:14:35|0.50695
06:14:36|0.5085
06:14:37|0.5085
06:14:38|0.50845
06:14:39|0.5084
06:14:40|0.5084
06:14:41|0.50988
06:14:42|0.50869
06:14:44|0.50857
06:14:44|0.50846
06:14:45|0.50842
06:14:46|0.50877
06:14:47|0.50906
06:14:49|0.50989
06:14:49|0.50991
06:14:50|0.50883
06:14:51|0.50983
06:14:52|0.50976
06:14:54|0.50979
06:14:55|0.51021
06:14:56|0.51099
06:14:56|0.50923
06:14:58|0.51141
06:14:59|0.51212
06:15:00|0.51111
06:15:01|0.51235
06:15:02|0.51227
06:15:03|0.51236
06:15:04|0.51227
06:15:05|0.51439
06:15:06|0.5144
06:15:07|0.51435
06:15:08|0.51433
06:15:09|0.51516
06:15:10|0.51536
06:15:11|0.51621
06:15:12|0.51676
06:15:13|0.51676
06:15:14|0.51676
06:15:16|0.51673
06:15:17|0.51804
06:15:18|0.51804
06:15:19|0.51877
06:15:20|0.519
06:15:21|0.51978
06:15:22|0.51978
06:15:23|0.51841
06:15:24|0.51535
06:15:25|0.51453
06:15:26|0.5114
06:15:27|0.5114
06:15:28|0.51078
06:15:29|0.51
06:15:30|0.51109
06:15:31|0.51415
06:15:32|0.51249
06:15:33|0.5105
06:15:34|0.51205
06:15:35|0.51244
06:15:36|0.51136
06:15:37|0.51313
06:15:38|0.51293
06:15:39|0.51293
06:15:40|0.51283
06:15:41|0.51405
06:15:42|0.51297
06:15:43|0.51301
06:15:44|0.51321
06:15:45|0.51394
06:15:46|0.51313
06:15:47|0.51301
06:15:48|0.51344
06:15:50|0.51344
06:15:50|0.51512
06:15:51|0.51512
06:15:52|0.51297
06:15:53|0.51305
06:15:55|0.51305
06:15:55|0.51304
06:15:56|0.51438
06:15:57|0.51434
06:15:58|0.51429
06:16:00|0.51429
06:16:00|0.51315
06:16:01|0.51438
06:16:02|0.51346
06:16:03|0.51306
06:16:05|0.51306
06:16:05|0.51441
06:16:06|0.5141
06:16:07|0.51409
06:16:08|0.51512
06:16:10|0.51509
06:16:10|0.51488
06:16:11|0.51397
06:16:12|0.51329
06:16:13|0.51297
06:16:14|0.51403
06:16:16|0.51404
06:16:17|0.51505
06:16:18|0.51505
06:16:19|0.51485
06:16:20|0.51485
06:16:21|0.51323
06:16:22|0.51323
06:16:23|0.51419
06:16:24|0.51419
06:16:25|0.51431
06:16:26|0.516
06:16:27|0.51403
06:16:28|0.51403
06:16:29|0.51416
06:16:30|0.51416
06:16:31|0.51416
06:16:32|0.51411
06:16:33|0.51411
06:16:34|0.51467
06:16:35|0.51467
06:16:36|0.51466
06:16:37|0.5143
06:16:39|0.51419
06:16:40|0.51485
06:16:41|0.51485
06:16:41|0.5148
06:16:42|0.5143
06:16:44|0.5129
06:16:45|0.51292
06:16:46|0.51261
06:16:47|0.51239
06:16:48|0.51219
06:16:49|0.50841
06:16:50|0.50857
06:16:51|0.50637
06:16:53|0.50525
06:16:54|0.50525
06:16:55|0.50627
06:16:55|0.50553
06:16:57|0.50576
06:16:58|0.50496
06:16:58|0.50327
06:17:00|0.505
06:17:00|0.50331
06:17:01|0.50372
06:17:03|0.50364
06:17:03|0.50311
06:17:04|0.502
06:17:05|0.50281
06:17:07|0.50283
06:17:07|0.50285
06:17:08|0.50278
06:17:10|0.50147
06:17:11|0.50265
06:17:11|0.50266
06:17:12|0.50257
06:17:13|0.50188
06:17:15|0.50228
06:17:16|0.50229
06:17:16|0.50635
06:17:18|0.50525
06:17:20|0.50527
06:17:21|0.50664
06:17:22|0.50666
06:17:23|0.50655
06:17:24|0.50655
06:17:25|0.50828
06:17:26|0.50828
06:17:27|0.50828
06:17:28|0.50817
06:17:29|0.50515
06:17:30|0.50616
06:17:31|0.50501
06:17:32|0.50556
06:17:33|0.50661
06:17:34|0.50662
06:17:35|0.50662
06:17:36|0.50662
06:17:37|0.50651
06:17:38|0.50662
06:17:39|0.50662
06:17:40|0.50662
06:17:41|0.50662
06:17:42|0.5063
06:17:43|0.5063
06:17:44|0.50735
06:17:45|0.50619
06:17:46|0.50728
06:17:47|0.5075
06:17:48|0.5075
06:17:49|0.50854
06:17:50|0.50854
06:17:51|0.50862
06:17:52|0.50759
06:17:53|0.50759
06:17:54|0.50732
06:17:55|0.50731
06:17:56|0.50828
06:17:57|0.50828
06:17:58|0.50754
06:17:59|0.50696
06:18:00|0.50696
06:18:01|0.50759
06:18:02|0.50759
06:18:03|0.50593
06:18:04|0.50512
06:18:05|0.50512
06:18:06|0.50517
06:18:07|0.50501
06:18:08|0.50501
06:18:09|0.5047
06:18:10|0.50501
06:18:11|0.50501
06:18:12|0.50496
06:18:13|0.50517
06:18:14|0.50454
06:18:15|0.50454
06:18:16|0.50454
06:18:17|0.50645
06:18:18|0.50527
06:18:20|0.50567
06:18:21|0.50413
06:18:22|0.5044
06:18:23|0.5044
06:18:25|0.50389
06:18:26|0.50467
06:18:27|0.50484
06:18:28|0.50467
06:18:29|0.50285
06:18:29|0.50133
06:18:30|0.50139
06:18:32|0.50133
06:18:33|0.50133
06:18:34|0.50136
06:18:35|0.501
06:18:36|0.49935
06:18:37|0.50075
06:18:38|0.50057
06:18:39|0.49755
06:18:40|0.4985
06:18:41|0.49883
06:18:42|0.49876
06:18:43|0.49876
06:18:44|0.49893
06:18:45|0.49824
06:18:46|0.49848
06:18:47|0.49894
06:18:48|0.49911
06:18:49|0.49795
06:18:50|0.49924
06:18:51|0.498
06:18:52|0.49876
06:18:53|0.49769
06:18:53|0.49882
06:18:55|0.49882
06:18:57|0.49867
06:18:57|0.49867
06:18:58|0.49867
06:18:59|0.49706
06:19:01|0.49623
06:19:01|0.4966
06:19:02|0.49795
06:19:03|0.49598
06:19:04|0.4966
06:19:05|0.4966
06:19:06|0.4966
06:19:07|0.4966
06:19:08|0.49749
06:19:09|0.49729
06:19:10|0.49729
06:19:11|0.49795
06:19:12|0.49691
06:19:13|0.4972
06:19:14|0.49884
06:19:16|0.49884
06:19:17|0.49878
06:19:18|0.49763
06:19:20|0.4989
06:19:21|0.49848
06:19:23|0.5
06:19:24|0.50087
06:19:26|0.49985
06:19:26|0.49892
06:19:27|0.49982
06:19:29|0.4991
06:19:29|0.49865
06:19:31|0.49873
06:19:33|0.49894
06:19:33|0.49837
06:19:35|0.49837
06:19:35|0.49841
06:19:37|0.49775
06:19:38|0.49885
06:19:39|0.49183
06:19:40|0.49336
06:19:41|0.49339
06:19:42|0.49277
06:19:42|0.4901
06:19:43|0.49182
06:19:45|0.49128
06:19:46|0.49001
06:19:47|0.49105
06:19:49|0.48902
06:19:49|0.49104
06:19:50|0.49214
06:19:51|0.49215
06:19:53|0.49488
06:19:54|0.49234
06:19:55|0.49303
06:19:56|0.49522
06:19:57|0.49385
06:19:58|0.49372
06:19:59|0.49445
06:20:00|0.492
06:20:01|0.49219
06:20:02|0.49373
06:20:02|0.49375
06:20:04|0.49372
06:20:05|0.49324
06:20:06|0.49324
06:20:07|0.49433
06:20:08|0.49433
06:20:09|0.49339
06:20:10|0.49466
06:20:10|0.49385
06:20:12|0.49464
06:20:13|0.49455
06:20:14|0.49455
06:20:15|0.49285
06:20:16|0.49369
06:20:17|0.49369
06:20:18|0.49236
06:20:18|0.49357
06:20:21|0.4932
06:20:22|0.4932
06:20:24|0.49223
06:20:24|0.49228
06:20:26|0.49244
06:20:28|0.49323
06:20:29|0.49232
06:20:30|0.49308
06:20:31|0.49384
06:20:32|0.49385
06:20:33|0.49281
06:20:34|0.49279
06:20:35|0.49279
06:20:36|0.4928
06:20:37|0.49382
06:20:38|0.49383
06:20:39|0.49414
06:20:41|0.49212
06:20:41|0.49212
06:20:43|0.49317
06:20:44|0.49439
06:20:45|0.49322
06:20:46|0.49438
06:20:46|0.49438
06:20:47|0.49438
06:20:48|0.49309
06:20:50|0.49324
06:20:50|0.49438
06:20:51|0.49323
06:20:52|0.49279
06:20:53|0.49402
06:20:54|0.49284
06:20:55|0.49284
06:20:57|0.49266
06:20:57|0.49212
06:20:58|0.49212
06:20:59|0.49178
06:21:00|0.49156
06:21:02|0.4925
06:21:03|0.49426
06:21:04|0.49277
06:21:05|0.49277
06:21:06|0.49277
06:21:07|0.49178
06:21:08|0.4925
06:21:09|0.49298
06:21:10|0.49434
06:21:11|0.49428
06:21:13|0.49358
06:21:13|0.49358
06:21:14|0.49426
06:21:15|0.49426
06:21:16|0.49426
06:21:18|0.49426
06:21:18|0.49426
06:21:19|0.49284
06:21:21|0.49284
06:21:22|0.49207
06:21:24|0.49318
06:21:24|0.49357
06:21:25|0.49555
06:21:26|0.49591
06:21:28|0.49505
06:21:29|0.495
06:21:30|0.49501
06:21:32|0.49674
06:21:32|0.49674
06:21:33|0.496
06:21:34|0.49588
06:21:35|0.49598
06:21:36|0.49598
06:21:37|0.4951
06:21:38|0.49588
06:21:40|0.49588
06:21:40|0.49505
06:21:41|0.49598
06:21:42|0.49598
06:21:43|0.49598
06:21:45|0.49598
06:21:45|0.49598
06:21:47|0.49558
06:21:48|0.49556
06:21:48|0.49556
06:21:50|0.49556
06:21:50|0.49556
06:21:51|0.49556
06:21:52|0.49556
06:21:54|0.49556
06:21:55|0.49537
06:21:55|0.49443
06:21:56|0.49528
06:21:57|0.49528
06:21:58|0.49528
06:21:59|0.49528
06:22:01|0.4946
06:22:01|0.4934
06:22:03|0.49329
06:22:04|0.49329
06:22:05|0.49329
06:22:06|0.49361
06:22:07|0.49361
06:22:08|0.49329
06:22:08|0.49354
06:22:09|0.49354
06:22:10|0.493
06:22:12|0.493
06:22:13|0.493
06:22:13|0.49255
06:22:15|0.492
06:22:16|0.492
06:22:17|0.49286
06:22:18|0.49249
06:22:19|0.49333
06:22:20|0.49333
06:22:21|0.493
06:22:23|0.49109
06:22:24|0.489
06:22:26|0.48929
06:22:26|0.48804
06:22:28|0.49072
06:22:30|0.48996
06:22:31|0.48966
06:22:32|0.48811
06:22:33|0.489
06:22:34|0.48894
06:22:35|0.48886
06:22:36|0.48876
06:22:38|0.48879
06:22:38|0.4901
06:22:40|0.4901
06:22:41|0.48881
06:22:41|0.4881
06:22:43|0.48971
06:22:43|0.48829
06:22:44|0.48791
06:22:46|0.487
06:22:46|0.48761
06:22:47|0.48761
06:22:48|0.48765
06:22:49|0.48884
06:22:50|0.48884
06:22:52|0.48884
06:22:53|0.48788
06:22:54|0.487
06:22:54|0.487
06:22:55|0.48893
06:22:56|0.48893
06:22:58|0.48893
06:22:58|0.48893
06:23:00|0.48893
06:23:00|0.48893
06:23:02|0.48968
06:23:03|0.48893
06:23:04|0.48893
06:23:05|0.49149
06:23:05|0.49182
06:23:07|0.49241
06:23:07|0.49189
06:23:09|0.49098
06:23:10|0.49099
06:23:10|0.49024
06:23:12|0.49018
06:23:13|0.48968
06:23:14|0.48968
06:23:15|0.48968
06:23:16|0.49024
06:23:17|0.49024
06:23:17|0.49024
06:23:19|0.49109
06:23:20|0.49109
06:23:21|0.49109
06:23:21|0.49094
06:23:23|0.49186
06:23:25|0.49274
06:23:26|0.49274
06:23:27|0.491
06:23:28|0.49024
06:23:29|0.48893
06:23:30|0.48899
06:23:31|0.48899
06:23:32|0.48899
06:23:33|0.48899
06:23:34|0.48899
06:23:35|0.48893
06:23:36|0.48893
06:23:37|0.48884
06:23:38|0.48779
06:23:39|0.48864
06:23:40|0.48864
06:23:41|0.48709
06:23:42|0.48788
06:23:43|0.48758
06:23:44|0.48661
06:23:45|0.48554
06:23:46|0.48511
06:23:47|0.4859
06:23:48|0.48716
06:23:49|0.48716
06:23:50|0.48716
06:23:51|0.48656
06:23:52|0.48797
06:23:53|0.48639
06:23:54|0.48656
06:23:55|0.48632
06:23:56|0.48632
06:23:57|0.487
06:23:58|0.48622
06:23:59|0.48622
06:24:00|0.48632
06:24:01|0.48622
06:24:02|0.48622
06:24:04|0.486
06:24:04|0.486
06:24:05|0.486
06:24:06|0.48617
06:24:07|0.486
06:24:08|0.486
06:24:09|0.48548
06:24:10|0.48624
06:24:11|0.48625
06:24:12|0.48535
06:24:13|0.48535
06:24:15|0.48535
06:24:16|0.48629
06:24:17|0.48629
06:24:18|0.48629
06:24:19|0.48693
06:24:20|0.48836
06:24:21|0.48717
06:24:21|0.48717
06:24:22|0.48717
06:24:25|0.49082
06:24:27|0.48893
06:24:28|0.488
06:24:29|0.48794
06:24:31|0.49
06:24:32|0.49
06:24:32|0.49082
06:24:33|0.49091
06:24:35|0.49091
06:24:36|0.49091
06:24:37|0.4909
06:24:38|0.4909
06:24:39|0.49145
06:24:40|0.49182
06:24:41|0.49183
06:24:42|0.49183
06:24:43|0.49181
06:24:44|0.49085
06:24:45|0.49085
06:24:46|0.48912
06:24:47|0.48912
06:24:48|0.49019
06:24:49|0.48917
06:24:50|0.48917
06:24:51|0.49
06:24:52|0.49057
06:24:53|0.49021
06:24:54|0.48919
06:24:55|0.48974
06:24:56|0.48974
06:24:57|0.48974
06:24:58|0.48877
06:24:59|0.49019
06:25:00|0.49019
06:25:01|0.49019
06:25:02|0.49019
06:25:03|0.49019
06:25:04|0.49019
06:25:05|0.491
06:25:07|0.4916
06:25:07|0.49146
06:25:08|0.49023
06:25:11|0.49023
06:25:11|0.49023
06:25:12|0.49145
06:25:13|0.49053
06:25:14|0.49056
06:25:15|0.49166
06:25:16|0.49065
06:25:17|0.49065
06:25:18|0.49159
06:25:19|0.49159
06:25:20|0.49159
06:25:22|0.49162
06:25:22|0.49162
06:25:23|0.49162
06:25:24|0.49183
06:25:26|0.4951
06:25:27|0.49528
06:25:28|0.49523
06:25:30|0.49767
06:25:30|0.49601
06:25:31|0.49608
06:25:33|0.49723
06:25:34|0.49542
06:25:35|0.4971
06:25:35|0.496
06:25:37|0.49682
06:25:39|0.49682
06:25:40|0.49659
06:25:41|0.49349
06:25:42|0.4945
06:25:43|0.49461
06:25:44|0.49674
06:25:45|0.49481
06:25:46|0.49438
06:25:47|0.49438
06:25:49|0.49198
06:25:49|0.49198
06:25:50|0.49158
06:25:52|0.49122
06:25:53|0.49263
06:25:54|0.49207
06:25:55|0.49207
06:25:56|0.49301
06:25:57|0.4941
06:25:58|0.49321
06:25:59|0.49306
06:26:00|0.4937
06:26:01|0.4937
06:26:02|0.4937
06:26:03|0.49263
06:26:04|0.49263
06:26:05|0.49263
06:26:07|0.49263
06:26:07|0.49263
06:26:08|0.49263
06:26:09|0.49263
06:26:10|0.49263
06:26:11|0.49263
06:26:12|0.49263
06:26:13|0.4937
06:26:14|0.49289
06:26:15|0.493
06:26:16|0.493
06:26:17|0.49265
06:26:18|0.49265
06:26:19|0.49289
06:26:20|0.49289
06:26:22|0.49289
06:26:22|0.49289
06:26:23|0.49399
06:26:24|0.49399
06:26:26|0.49292
06:26:28|0.49292
06:26:29|0.49303
06:26:30|0.49303
06:26:31|0.49303
06:26:32|0.49315
06:26:33|0.49301
06:26:34|0.49309
06:26:35|0.49309
06:26:36|0.49309
06:26:38|0.49301
06:26:39|0.49447
06:26:40|0.49447
06:26:41|0.49328
06:26:42|0.49461
06:26:42|0.49461
06:26:44|0.49461
06:26:45|0.49337
06:26:46|0.49343
06:26:47|0.49343
06:26:48|0.49458
06:26:49|0.49354
06:26:50|0.49354
06:26:51|0.49419
06:26:52|0.49374
06:26:53|0.49374
06:26:54|0.49448
06:26:55|0.49448
06:26:56|0.49445
06:26:57|0.49448
06:26:58|0.49469
06:26:59|0.49469
06:27:00|0.4934
06:27:01|0.4934
06:27:02|0.49339
06:27:03|0.49339
06:27:04|0.49339
06:27:05|0.493
06:27:06|0.49426
06:27:07|0.49304
06:27:08|0.49422
06:27:09|0.493
06:27:10|0.49347
06:27:11|0.49347
06:27:13|0.49347
06:27:13|0.49347
06:27:14|0.49268
06:27:15|0.49268
06:27:16|0.49263
06:27:17|0.49084
06:27:18|0.49021
06:27:19|0.49021
06:27:20|0.48898
06:27:21|0.48898
06:27:22|0.48868
06:27:23|0.48977
06:27:24|0.49016
06:27:25|0.48808
06:27:27|0.48962
06:27:28|0.48962
06:27:29|0.48751
06:27:31|0.48703
06:27:31|0.48703
06:27:33|0.48703
06:27:34|0.48672
06:27:35|0.48672
06:27:36|0.48671
06:27:37|0.4845
06:27:38|0.48553
06:27:39|0.48553
06:27:40|0.48552
06:27:41|0.48552
06:27:43|0.4847
06:27:44|0.48578
06:27:45|0.48578
06:27:45|0.48475
06:27:47|0.48614
06:27:47|0.48701
06:27:49|0.48804
06:27:51|0.48755
06:27:51|0.48844
06:27:52|0.48844
06:27:53|0.48693
06:27:54|0.48682
06:27:56|0.48682
06:27:57|0.48682
06:27:58|0.48703
06:27:59|0.48497
06:28:00|0.48479
06:28:01|0.48558
06:28:02|0.48562
06:28:03|0.48562
06:28:04|0.48562
06:28:05|0.48562
06:28:06|0.48562
06:28:07|0.48485
06:28:08|0.48622
06:28:09|0.48622
06:28:10|0.48622
06:28:11|0.48622
06:28:12|0.48622
06:28:13|0.48661
06:28:14|0.48661
06:28:15|0.48652
06:28:16|0.48491
06:28:17|0.48491
06:28:18|0.48492
06:28:19|0.48492
06:28:20|0.48492
06:28:21|0.48415
06:28:22|0.4849
06:28:23|0.48413
06:28:24|0.48408
06:28:25|0.48408
06:28:26|0.48408
06:28:27|0.48492
06:28:29|0.48492
06:28:30|0.48501
06:28:32|0.48556
06:28:33|0.48561
06:28:34|0.48561
06:28:35|0.48561
06:28:36|0.48529
06:28:38|0.48604
06:28:39|0.4866
06:28:40|0.4866
06:28:41|0.4866
06:28:42|0.4866
06:28:43|0.48561
06:28:44|0.48558
06:28:45|0.48635
06:28:46|0.48515
06:28:47|0.48522
06:28:48|0.48522
06:28:49|0.48522
06:28:50|0.4862
06:28:52|0.48524
06:28:52|0.485
06:28:53|0.485
06:28:54|0.48862
06:28:55|0.48677
06:28:56|0.48661
06:28:57|0.48581
06:28:58|0.48581
06:28:59|0.48581
06:29:00|0.48557
06:29:01|0.48634
06:29:03|0.48808
06:29:03|0.48798
06:29:04|0.48469
06:29:05|0.48469
06:29:06|0.48469
06:29:07|0.48469
06:29:08|0.48589
06:29:09|0.48652
06:29:10|0.48509
06:29:11|0.48509
06:29:12|0.48753
06:29:13|0.48887
06:29:14|0.48887
06:29:15|0.48856
06:29:16|0.48898
06:29:17|0.48774
06:29:19|0.48774
06:29:19|0.48962
06:29:20|0.48888
06:29:21|0.48888
06:29:22|0.48968
06:29:23|0.489
06:29:24|0.48889
06:29:25|0.48887
06:29:26|0.48861
06:29:27|0.48861
06:29:28|0.48861
06:29:30|0.48851
06:29:31|0.48887
06:29:32|0.48795
06:29:34|0.48872
06:29:35|0.48869
06:29:37|0.48869
06:29:37|0.48869
06:29:39|0.4887
06:29:41|0.4887
06:29:41|0.4887
06:29:43|0.4887
06:29:43|0.48889
06:29:45|0.4897
06:29:46|0.4897
06:29:46|0.48892
06:29:48|0.48895
06:29:49|0.48968
06:29:50|0.48898
06:29:51|0.48863
06:29:52|0.48863
06:29:53|0.48934
06:29:54|0.48764
06:29:55|0.48866
06:29:56|0.48866
06:29:57|0.48709
06:29:58|0.48626
06:29:59|0.48458
06:30:00|0.48358
06:30:01|0.4842
06:30:02|0.484
06:30:03|0.48354
06:30:04|0.48324
06:30:05|0.48414
06:30:06|0.48455
06:30:07|0.48624
06:30:07|0.48624
06:30:09|0.48624
06:30:10|0.4862
06:30:11|0.48626
06:30:12|0.48885
06:30:13|0.48414
06:30:13|0.4846
06:30:15|0.4846
06:30:16|0.48467
06:30:17|0.48466
06:30:18|0.48596
06:30:19|0.48593
06:30:20|0.48593
06:30:21|0.48593
06:30:22|0.48679
06:30:23|0.48679
06:30:24|0.48596
06:30:25|0.48596
06:30:26|0.48596
06:30:27|0.48596
06:30:28|0.48679
06:30:29|0.48604
06:30:31|0.48596
06:30:33|0.48596
06:30:33|0.48596
06:30:34|0.48596
06:30:37|0.48596
06:30:37|0.48596
06:30:39|0.48599
06:30:40|0.48599
06:30:40|0.48599
06:30:42|0.48599
06:30:43|0.48601
06:30:44|0.48601
06:30:44|0.4871
06:30:46|0.4871
06:30:46|0.48705
06:30:48|0.48609
06:30:49|0.48701
06:30:50|0.48693
06:30:51|0.48687
06:30:53|0.48686
06:30:54|0.48685
06:30:54|0.48594
06:30:55|0.48673
06:30:56|0.48663
06:30:57|0.48662
06:30:59|0.48655
06:30:59|0.48539
06:31:00|0.48648
06:31:01|0.48637
06:31:02|0.48626
06:31:04|0.48626
06:31:04|0.48626
06:31:05|0.48701
06:31:06|0.48574
06:31:07|0.48574
06:31:09|0.48623
06:31:09|0.48591
06:31:10|0.48502
06:31:11|0.48502
06:31:12|0.48559
06:31:14|0.48574
06:31:14|0.48574
06:31:15|0.48512
06:31:17|0.48512
06:31:17|0.48512
06:31:18|0.48558
06:31:19|0.48558
06:31:20|0.48512
06:31:22|0.48512
06:31:22|0.48599
06:31:23|0.48596
06:31:25|0.48501
06:31:26|0.48501
06:31:27|0.48624
06:31:28|0.48626
06:31:29|0.48674
06:31:31|0.48563
06:31:32|0.485
06:31:33|0.48451
06:31:34|0.48537
06:31:35|0.48424
06:31:36|0.48423
06:31:37|0.48353
06:31:38|0.48415
06:31:39|0.48415
06:31:40|0.48411
06:31:41|0.48336
06:31:41|0.48366
06:31:43|0.48366
06:31:44|0.48366
06:31:45|0.48219
06:31:47|0.48268
06:31:47|0.48268
06:31:48|0.48221
06:31:49|0.48223
06:31:50|0.48237
06:31:51|0.48267
06:31:52|0.48225
06:31:53|0.48225
06:31:54|0.48225
06:31:55|0.48262
06:31:56|0.48225
06:31:58|0.48225
06:31:58|0.48253
06:31:59|0.48253
06:32:00|0.48225
06:32:01|0.48225
06:32:03|0.48235
06:32:03|0.48233
06:32:04|0.48232
06:32:06|0.48232
06:32:06|0.48232
06:32:08|0.48122
06:32:09|0.48122
06:32:10|0.48122
06:32:10|0.48175
06:32:12|0.48125
06:32:13|0.48174
06:32:14|0.48174
06:32:15|0.48147
06:32:15|0.48122
06:32:16|0.48122
06:32:18|0.48174
06:32:20|0.48125
06:32:20|0.48165
06:32:21|0.4812
06:32:22|0.48118
06:32:23|0.48101
06:32:24|0.48116
06:32:25|0.48116
06:32:26|0.48101
06:32:27|0.481
06:32:28|0.481
06:32:30|0.481
06:32:32|0.48101
06:32:33|0.48101
06:32:34|0.48101
06:32:35|0.481
06:32:36|0.48101
06:32:37|0.48101
06:32:38|0.48101
06:32:39|0.48053
06:32:39|0.48089
06:32:41|0.48089
06:32:43|0.48003
06:32:43|0.47933
06:32:44|0.47947
06:32:45|0.47975
06:32:47|0.47842
06:32:49|0.47804
06:32:49|0.47803
06:32:50|0.47802
06:32:51|0.47802
06:32:52|0.4781
06:32:53|0.478
06:32:54|0.47801
06:32:55|0.47854
06:32:56|0.47854
06:32:58|0.478
06:32:59|0.479
06:33:00|0.478
06:33:01|0.478
06:33:02|0.478
06:33:02|0.478
06:33:04|0.478
06:33:05|0.47792
06:33:06|0.47825
06:33:07|0.47825
06:33:08|0.47742
06:33:09|0.47784
06:33:09|0.47718
06:33:12|0.47764
06:33:12|0.47711
06:33:13|0.47711
06:33:14|0.47711
06:33:15|0.47711
06:33:16|0.4766
06:33:17|0.47645
06:33:18|0.478
06:33:19|0.47517
06:33:20|0.4752
06:33:21|0.4752
06:33:23|0.4752
06:33:24|0.4754
06:33:25|0.4754
06:33:26|0.47631
06:33:27|0.4745
06:33:28|0.47516
06:33:29|0.47516
06:33:30|0.47454
06:33:31|0.47451
06:33:33|0.47451
06:33:34|0.4745
06:33:36|0.47414
06:33:37|0.47441
06:33:37|0.47498
06:33:39|0.47412
06:33:40|0.47412
06:33:41|0.475
06:33:43|0.47542
06:33:44|0.47406
06:33:45|0.47406
06:33:46|0.47406
06:33:47|0.47488
06:33:48|0.47406
06:33:49|0.47366
06:33:50|0.47366
06:33:51|0.47484
06:33:52|0.47497
06:33:53|0.47497
06:33:54|0.47397
06:33:55|0.47472
06:33:56|0.47472
06:33:57|0.47346
06:33:58|0.47402
06:33:59|0.47403
06:34:00|0.4748
06:34:02|0.47397
06:34:02|0.47397
06:34:03|0.47397
06:34:04|0.47397
06:34:05|0.474
06:34:07|0.47437
06:34:07|0.47393
06:34:08|0.47393
06:34:09|0.47479
06:34:10|0.47479
06:34:11|0.47479
06:34:12|0.474
06:34:13|0.474
06:34:14|0.474
06:34:15|0.474
06:34:16|0.47393
06:34:17|0.474
06:34:18|0.47457
06:34:19|0.47395
06:34:20|0.47395
06:34:21|0.47393
06:34:22|0.474
06:34:23|0.474
06:34:24|0.47472
06:34:25|0.47897
06:34:26|0.47741
06:34:27|0.47792
06:34:28|0.47907
06:34:29|0.47939
06:34:30|0.47923
06:34:31|0.47926
06:34:33|0.47972
06:34:35|0.47842
06:34:36|0.47833
06:34:37|0.47808
06:34:38|0.47943
06:34:39|0.47943
06:34:39|0.47943
06:34:41|0.47908
06:34:42|0.47908
06:34:43|0.478
06:34:45|0.47819
06:34:45|0.47819
06:34:46|0.47873
06:34:47|0.47873
06:34:48|0.47831
06:34:49|0.47899
06:34:50|0.47836
06:34:51|0.47772
06:34:52|0.47795
06:34:53|0.47795
06:34:54|0.47658
06:34:55|0.47658
06:34:56|0.47746
06:34:57|0.47771
06:34:58|0.47771
06:34:59|0.47748
06:35:00|0.47894
06:35:02|0.47818
06:35:03|0.47809
06:35:04|0.47809
06:35:05|0.47809
06:35:06|0.47771
06:35:08|0.47886
06:35:08|0.47886
06:35:09|0.47806
06:35:10|0.47901
06:35:11|0.47814
06:35:12|0.47891
06:35:13|0.47912
06:35:15|0.47912
06:35:15|0.47847
06:35:16|0.47992
06:35:17|0.47909
06:35:18|0.47909
06:35:19|0.47993
06:35:20|0.4803
06:35:21|0.482
06:35:22|0.48207
06:35:23|0.48115
06:35:24|0.48257
06:35:25|0.48251
06:35:26|0.48346
06:35:27|0.48223
06:35:28|0.482
06:35:29|0.48245
06:35:30|0.48245
06:35:31|0.482
06:35:32|0.482
06:35:33|0.482
06:35:35|0.48243
06:35:37|0.48112
06:35:38|0.48117
06:35:39|0.4812
06:35:41|0.4812
06:35:42|0.4812
06:35:42|0.4812
06:35:44|0.48108
06:35:45|0.48173
06:35:46|0.48173
06:35:47|0.48163
06:35:48|0.48094
06:35:49|0.4814
06:35:50|0.4814
06:35:51|0.4814
06:35:52|0.48147
06:35:53|0.48094
06:35:54|0.48115
06:35:55|0.483
06:35:56|0.48274
06:35:57|0.48259
06:35:58|0.48259
06:35:59|0.48259
06:36:00|0.48248
06:36:01|0.48248
06:36:02|0.48248
06:36:03|0.48259
06:36:04|0.48259
06:36:05|0.48357
06:36:06|0.48229
06:36:07|0.48355
06:36:09|0.48354
06:36:09|0.48212
06:36:10|0.48212
06:36:11|0.48212
06:36:13|0.48232
06:36:14|0.48212
06:36:14|0.4816
06:36:15|0.48118
06:36:17|0.48088
06:36:17|0.48151
06:36:19|0.48151
06:36:20|0.48164
06:36:21|0.483
06:36:22|0.483
06:36:23|0.48376
06:36:23|0.48317
06:36:25|0.48317
06:36:26|0.48255
06:36:27|0.48362
06:36:28|0.4826
06:36:29|0.48363
06:36:29|0.48363
06:36:31|0.48364
06:36:32|0.48363
06:36:33|0.48361
06:36:34|0.48361
06:36:36|0.484
06:36:37|0.48428
06:36:38|0.4839
06:36:40|0.4839
06:36:40|0.4839
06:36:41|0.48255
06:36:42|0.48395
06:36:43|0.48428
06:36:44|0.48428
06:36:46|0.48428
06:36:47|0.48452
06:36:48|0.48452
06:36:48|0.48452
06:36:49|0.48356
06:36:51|0.48261
06:36:52|0.48073
06:36:54|0.48301
06:36:54|0.48301
06:36:55|0.48301
06:36:56|0.48301
06:36:57|0.48301
06:36:58|0.4815
06:36:59|0.48195
06:37:00|0.4826
06:37:01|0.48123
06:37:02|0.48246
06:37:03|0.48246
06:37:04|0.48245
06:37:05|0.48245
06:37:06|0.48284
06:37:07|0.48338
06:37:08|0.48319
06:37:09|0.48319
06:37:11|0.48319
06:37:11|0.48319
06:37:12|0.48319
06:37:13|0.48259
06:37:14|0.48386
06:37:15|0.48311
06:37:16|0.48365
06:37:17|0.48465
06:37:18|0.48336
06:37:19|0.48336
06:37:20|0.48336
06:37:21|0.48336
06:37:22|0.48336
06:37:23|0.48336
06:37:24|0.48271
06:37:25|0.48336
06:37:26|0.48336
06:37:27|0.48364
06:37:28|0.48367
06:37:29|0.48367
06:37:30|0.48408
06:37:31|0.48408
06:37:32|0.48408
06:37:33|0.48462
06:37:34|0.48462
06:37:35|0.48462
06:37:37|0.48462
06:37:38|0.48462
06:37:40|0.48462
06:37:40|0.48462
06:37:41|0.48462
06:37:42|0.48577
06:37:44|0.48462
06:37:45|0.48446
06:37:46|0.48446
06:37:47|0.48476
06:37:48|0.48476
06:37:48|0.48476
06:37:50|0.48476
06:37:51|0.48477
06:37:52|0.485
06:37:53|0.48476
06:37:54|0.48475
06:37:55|0.48483
06:37:56|0.48483
06:37:57|0.48488
06:37:58|0.48409
06:37:59|0.48476
06:38:00|0.48476
06:38:02|0.48417
06:38:02|0.485
06:38:03|0.485
06:38:04|0.485
06:38:05|0.485
06:38:06|0.48504
06:38:07|0.48504
06:38:08|0.48504
06:38:09|0.48504
06:38:10|0.48441
06:38:11|0.48399
06:38:12|0.48399
06:38:13|0.48301
06:38:14|0.48405
06:38:15|0.48405
06:38:16|0.4834
06:38:17|0.48419
06:38:18|0.48419
06:38:19|0.48356
06:38:20|0.483
06:38:21|0.4834
06:38:22|0.4834
06:38:24|0.48271
06:38:24|0.48221
06:38:25|0.48227
06:38:26|0.48227
06:38:27|0.48227
06:38:28|0.48227
06:38:29|0.48227
06:38:30|0.48232
06:38:31|0.48232
06:38:32|0.48232
06:38:33|0.48232
06:38:35|0.48248
06:38:35|0.48248
06:38:37|0.48248
06:38:39|0.48248
06:38:39|0.48159
06:38:40|0.48162
06:38:41|0.4808
06:38:42|0.48137
06:38:43|0.48123
06:38:44|0.48049
06:38:46|0.48005
06:38:47|0.48
06:38:48|0.48
06:38:49|0.48
06:38:50|0.48
06:38:51|0.48
06:38:52|0.48
06:38:53|0.48
06:38:53|0.48039
06:38:55|0.4805
06:38:56|0.48005
06:38:57|0.48005
06:38:59|0.48005
06:39:00|0.48005
06:39:01|0.48005
06:39:02|0.48083
06:39:03|0.48083
06:39:04|0.48006
06:39:05|0.48005
06:39:06|0.48146
06:39:07|0.48146
06:39:08|0.48148
06:39:08|0.48148
06:39:10|0.48016
06:39:11|0.48
06:39:11|0.48
06:39:12|0.48016
06:39:13|0.48
06:39:15|0.48016
06:39:15|0.48
06:39:17|0.48
06:39:18|0.47933
06:39:19|0.47859
06:39:20|0.47859
06:39:20|0.47803
06:39:22|0.478
06:39:23|0.47858
06:39:25|0.47781
06:39:25|0.47781
06:39:27|0.478
06:39:28|0.47852
06:39:29|0.47753
06:39:30|0.47731
06:39:30|0.47768
06:39:32|0.47753
06:39:33|0.47751
06:39:33|0.47751
06:39:35|0.47767
06:39:35|0.47767
06:39:37|0.47751
06:39:39|0.47849
06:39:40|0.47868
06:39:41|0.47866
06:39:43|0.47922
06:39:43|0.47922
06:39:45|0.47922
06:39:46|0.47867
06:39:47|0.47922
06:39:48|0.47922
06:39:49|0.47875
06:39:50|0.47875
06:39:51|0.47884
06:39:52|0.47884
06:39:53|0.47884
06:39:54|0.47898
06:39:56|0.47757
06:39:57|0.47759
06:39:58|0.47759
06:39:59|0.47731
06:40:00|0.47749
06:40:01|0.47836
06:40:02|0.47759
06:40:02|0.47836
06:40:04|0.47836
06:40:05|0.47836
06:40:07|0.47836
06:40:07|0.47805
06:40:08|0.47754
06:40:09|0.47754
06:40:10|0.47825
06:40:11|0.47767
06:40:12|0.478
06:40:13|0.478
06:40:14|0.47768
06:40:15|0.47768
06:40:16|0.478
06:40:17|0.47754
06:40:18|0.47798
06:40:19|0.47798
06:40:20|0.47798
06:40:21|0.47798
06:40:22|0.478
06:40:23|0.478
06:40:24|0.48055
06:40:25|0.48055
06:40:26|0.48055
06:40:27|0.47953
06:40:28|0.48036
06:40:29|0.47905
06:40:30|0.4796
06:40:31|0.4825
06:40:32|0.48219
06:40:33|0.48219
06:40:34|0.48219
06:40:35|0.48219
06:40:36|0.48065
06:40:37|0.48036
06:40:39|0.48036
06:40:41|0.47991
06:40:42|0.48
06:40:44|0.47994
06:40:44|0.48083
06:40:45|0.48083
06:40:47|0.48042
06:40:47|0.48042
06:40:49|0.48042
06:40:50|0.48156
06:40:52|0.48156
06:40:52|0.48156
06:40:53|0.48156
06:40:54|0.48156
06:40:55|0.48156
06:40:57|0.48109
06:40:58|0.48105
06:40:59|0.48023
06:41:00|0.48019
06:41:01|0.48025
06:41:02|0.4807
06:41:03|0.4807
06:41:04|0.4807
06:41:05|0.4807
06:41:06|0.48002
06:41:07|0.48002
06:41:08|0.48002
06:41:09|0.48002
06:41:09|0.48002
06:41:11|0.48002
06:41:12|0.4807
06:41:13|0.48005
06:41:14|0.48005
06:41:14|0.48137
06:41:16|0.48137
06:41:17|0.48137
06:41:18|0.48137
06:41:19|0.48103
06:41:19|0.48103
06:41:21|0.48103
06:41:22|0.48004
06:41:23|0.47991
06:41:24|0.48034
06:41:25|0.48002
06:41:25|0.48002
06:41:27|0.48002
06:41:28|0.47992
06:41:28|0.47992
06:41:30|0.48002
06:41:31|0.48002
06:41:32|0.48002
06:41:32|0.48048
06:41:34|0.48002
06:41:36|0.48116
06:41:36|0.48116
06:41:37|0.48012
06:41:38|0.48016
06:41:40|0.48016
06:41:42|0.48016
06:41:42|0.48016
06:41:44|0.48052
06:41:45|0.48052
06:41:47|0.48134
06:41:48|0.48137
06:41:49|0.48156
06:41:50|0.48196
06:41:51|0.4847
06:41:52|0.4847
06:41:53|0.48511
06:41:54|0.48485
06:41:54|0.48533
06:41:56|0.48497
06:41:56|0.48578
06:41:58|0.48578
06:41:59|0.48496
06:42:00|0.48473
06:42:01|0.48312
06:42:02|0.48312
06:42:04|0.48312
06:42:04|0.48312
06:42:05|0.48312
06:42:06|0.48312
06:42:07|0.48445
06:42:08|0.48445
06:42:09|0.48349
06:42:10|0.48462
06:42:11|0.48506
06:42:12|0.48577
06:42:13|0.48463
06:42:14|0.48604
06:42:15|0.48603
06:42:16|0.48511
06:42:17|0.48511
06:42:18|0.48511
06:42:19|0.48603
06:42:20|0.48312
06:42:21|0.48312
06:42:22|0.48403
06:42:23|0.48403
06:42:24|0.48245
06:42:25|0.48337
06:42:26|0.48425
06:42:27|0.48281
06:42:28|0.48399
06:42:29|0.4828
06:42:30|0.48245
06:42:31|0.48245
06:42:32|0.48288
06:42:33|0.48421
06:42:34|0.48421
06:42:35|0.48421
06:42:36|0.48403
06:42:37|0.48403
06:42:38|0.48403
06:42:39|0.48392
06:42:40|0.48392
06:42:41|0.48392
06:42:42|0.48392
06:42:44|0.48392
06:42:45|0.48392
06:42:46|0.48392
06:42:47|0.48309
06:42:55|0.48309
06:42:55|0.48405
06:42:56|0.48576
06:42:58|0.48576
06:43:11|0.48368
06:43:12|0.48391
06:43:13|0.48391
06:43:14|0.4843
06:43:15|0.4843
06:43:20|0.4843
06:43:21|0.48395
06:43:22|0.48395
06:43:23|0.48395
06:43:24|0.4843
06:43:25|0.4843
06:43:27|0.4843
06:43:29|0.48388
06:43:30|0.48322
06:43:32|0.48322
06:43:32|0.48309
06:43:34|0.48309
06:43:34|0.48401
06:43:36|0.48402
06:43:38|0.48422
06:43:39|0.48402
06:43:40|0.48402
06:43:41|0.48242
06:43:43|0.48242
06:43:44|0.48252
06:43:51|0.48277
06:43:52|0.48302
06:43:53|0.48343
06:43:54|0.48348
06:43:55|0.48348
06:43:56|0.4843
06:43:57|0.4843
06:43:58|0.48428
06:43:59|0.48428
06:44:02|0.48428
06:44:05|0.48321
06:44:06|0.4831
06:44:07|0.4831
06:44:08|0.4831
06:44:09|0.4831
06:44:10|0.4831
06:44:11|0.48311
06:44:12|0.48333
06:44:13|0.48336
06:44:14|0.48336
06:44:15|0.48326
06:44:16|0.48326
06:44:17|0.48308
06:44:18|0.48353
06:44:19|0.48353
06:44:20|0.48361
06:44:21|0.48361
06:44:22|0.48361
06:44:23|0.4835
06:44:24|0.48362
06:44:25|0.48251
06:44:26|0.48242
06:44:27|0.48242
06:44:28|0.48272
06:44:29|0.48364
06:44:30|0.48261
06:44:31|0.48169
06:44:32|0.48145
06:44:33|0.48145
06:44:34|0.48145
06:44:35|0.48229
06:44:36|0.48291
06:44:37|0.48291
06:44:38|0.48292
06:44:39|0.48366
06:44:40|0.48366
06:44:41|0.48239
06:44:42|0.48219
06:44:43|0.48219
06:44:45|0.48219
06:44:46|0.48191
06:44:48|0.48339
06:44:49|0.48339
06:44:50|0.48339
06:44:51|0.48339
06:44:53|0.48339
06:44:54|0.48339
06:44:56|0.48339
06:44:56|0.48275
06:44:57|0.48275
06:44:58|0.48339
06:44:59|0.48339
06:45:00|0.48335
06:45:01|0.48216
06:45:02|0.48335
06:45:03|0.48339
06:45:05|0.48479
06:45:06|0.48479
06:45:07|0.48437
06:45:08|0.48437
06:45:09|0.48408
06:45:10|0.48408
06:45:11|0.48633
06:45:11|0.48522
06:45:13|0.4853
06:45:14|0.4853
06:45:15|0.48598
06:45:15|0.48534
06:45:17|0.48534
06:45:17|0.48576
06:45:19|0.48616
06:45:20|0.48576
06:45:21|0.48576
06:45:22|0.4853
06:45:23|0.4853
06:45:24|0.4853
06:45:25|0.4857
06:45:26|0.4857
06:45:27|0.48587
06:45:28|0.48572
06:45:28|0.48633
06:45:30|0.48633
06:45:31|0.48605
06:45:32|0.4861
06:45:33|0.4869
06:45:33|0.48823
06:45:34|0.48807
06:45:36|0.48854
06:45:37|0.48757
06:45:38|0.48832
06:45:39|0.48805
06:45:40|0.48756
06:45:40|0.48793
06:45:42|0.48793
06:45:43|0.48793
06:45:45|0.48608
06:45:45|0.48663
06:45:47|0.48609
06:45:49|0.4882
06:45:49|0.4882
06:45:51|0.48782
06:45:51|0.48782
06:45:53|0.48778
06:45:54|0.48853
06:45:55|0.48802
06:45:56|0.48817
06:45:56|0.48777
06:45:58|0.48739
06:45:59|0.48739
06:46:00|0.48739
06:46:01|0.48739
06:46:02|0.48769
06:46:03|0.48769
06:46:04|0.48769
06:46:05|0.48769
06:46:06|0.48769
06:46:07|0.48769
06:46:08|0.4867
06:46:09|0.48812
06:46:10|0.48812
06:46:11|0.48751
06:46:12|0.48751
06:46:13|0.487
06:46:14|0.488
06:46:15|0.488
06:46:16|0.48899
06:46:17|0.48892
06:46:18|0.48892
06:46:19|0.48892
06:46:21|0.48807
06:46:22|0.4881
06:46:23|0.48928
06:46:24|0.48997
06:46:24|0.48997
06:46:25|0.48997
06:46:26|0.48982
06:46:28|0.4887
06:46:29|0.4887
06:46:30|0.4887
06:46:31|0.48957
06:46:32|0.48957
06:46:32|0.49
06:46:34|0.48996
06:46:35|0.48913
06:46:36|0.48919
06:46:37|0.4899
06:46:38|0.4899
06:46:39|0.48942
06:46:40|0.48937
06:46:41|0.48872
06:46:43|0.48872
06:46:43|0.48872
06:46:45|0.48872
06:46:47|0.48872
06:46:48|0.48915
06:46:49|0.48912
06:46:50|0.48829
06:46:51|0.48903
06:46:52|0.48903
06:46:54|0.4887
06:46:54|0.48829
06:46:56|0.4883
06:46:58|0.48958
06:46:58|0.48958
06:47:00|0.48958
06:47:01|0.48893
06:47:02|0.48873
06:47:03|0.48942
06:47:04|0.48875
06:47:05|0.48875
06:47:07|0.48877
06:47:07|0.48924
06:47:08|0.48924
06:47:09|0.48924
06:47:10|0.48951
06:47:12|0.48962
06:47:13|0.48962
06:47:14|0.48981
06:47:15|0.48981
06:47:16|0.49149
06:47:17|0.49198
06:47:17|0.49223
06:47:19|0.49223
06:47:20|0.49262
06:47:21|0.49275
06:47:22|0.49263
06:47:23|0.49427
06:47:23|0.49374
06:47:25|0.49382
06:47:26|0.49389
06:47:27|0.49389
06:47:28|0.49475
06:47:29|0.49436
06:47:30|0.49234
06:47:31|0.49235
06:47:32|0.4924
06:47:32|0.4924
06:47:34|0.49339
06:47:34|0.49426
06:47:36|0.4939
06:47:37|0.49252
06:47:38|0.49365
06:47:39|0.49439
06:47:40|0.492
06:47:40|0.492
06:47:42|0.492
06:47:43|0.492
06:47:44|0.49243
06:47:45|0.49144
06:47:46|0.49237
06:47:48|0.4901
06:47:48|0.49
06:47:49|0.48902
06:47:51|0.49119
06:47:51|0.49176
06:47:53|0.49243
06:47:54|0.49243
06:47:55|0.4912
06:47:57|0.49213
06:47:57|0.49213
06:47:59|0.49213
06:47:59|0.49091
06:48:01|0.49157
06:48:02|0.49183
06:48:03|0.49123
06:48:04|0.49165
06:48:05|0.49154
06:48:06|0.49091
06:48:07|0.49129
06:48:08|0.49132
06:48:09|0.49091
06:48:10|0.49388
06:48:11|0.49226
06:48:12|0.49344
06:48:14|0.49334
06:48:14|0.49233
06:48:15|0.49233
06:48:16|0.49374
06:48:17|0.4925
06:48:18|0.49289
06:48:19|0.4929
06:48:20|0.4929
06:48:21|0.49267
06:48:22|0.49359
06:48:23|0.49355
06:48:24|0.49355
06:48:25|0.49355
06:48:26|0.49387
06:48:27|0.49387
06:48:28|0.49549
06:48:29|0.49471
06:48:30|0.49549
06:48:31|0.49549
06:48:32|0.49597
06:48:33|0.49727
06:48:34|0.49562
06:48:35|0.49717
06:48:36|0.49717
06:48:37|0.49784
06:48:38|0.49756
06:48:39|0.49756
06:48:40|0.49718
06:48:41|0.49718
06:48:42|0.49756
06:48:43|0.49773
06:48:44|0.49773
06:48:45|0.49817
06:48:47|0.49867
06:48:49|0.49837
06:48:50|0.49899
06:48:51|0.49836
06:48:53|0.49898
06:48:53|0.49898
06:48:54|0.49675
06:48:55|0.49618
06:48:56|0.496
06:48:57|0.49508
06:48:58|0.4941
06:49:00|0.49538
06:49:00|0.49538
06:49:01|0.49538
06:49:03|0.49658
06:49:03|0.49658
06:49:05|0.49599
06:49:05|0.4967
06:49:07|0.4967
06:49:08|0.49633
06:49:09|0.49798
06:49:10|0.49798
06:49:11|0.49757
06:49:12|0.49757
06:49:13|0.498
06:49:14|0.49731
06:49:15|0.49743
06:49:15|0.49685
06:49:16|0.49685
06:49:18|0.49617
06:49:20|0.49546
06:49:20|0.49685
06:49:21|0.49685
06:49:22|0.49685
06:49:23|0.49671
06:49:24|0.497
06:49:25|0.49673
06:49:26|0.49743
06:49:27|0.49751
06:49:28|0.49751
06:49:29|0.49616
06:49:30|0.49999
06:49:31|0.49885
06:49:32|0.49898
06:49:33|0.49988
06:49:34|0.49993
06:49:36|0.49978
06:49:37|0.49978
06:49:38|0.49911
06:49:39|0.49996
06:49:40|0.49995
06:49:41|0.49995
06:49:42|0.49913
06:49:43|0.49913
06:49:44|0.49914
06:49:45|0.49914
06:49:46|0.49885
06:49:47|0.49817
06:49:49|0.49909
06:49:50|0.49999
06:49:52|0.49885
06:49:52|0.49885
06:49:53|0.49885
06:49:55|0.49871
06:49:57|0.49871
06:49:58|0.49871
06:49:59|0.49838
06:50:00|0.49802
06:50:01|0.49802
06:50:02|0.49839
06:50:02|0.49839
06:50:05|0.49839
06:50:05|0.4992
06:50:06|0.49984
06:50:07|0.499
06:50:08|0.49888
06:50:09|0.49888
06:50:10|0.49875
06:50:11|0.49871
06:50:12|0.49969
06:50:13|0.49974
06:50:14|0.49862
06:50:15|0.5
06:50:16|0.5
06:50:17|0.49997
06:50:19|0.49997
06:50:20|0.49999
06:50:21|0.49927
06:50:22|0.49927
06:50:23|0.49927
06:50:23|0.49975
06:50:25|0.49997
06:50:25|0.49999
06:50:27|0.49974
06:50:28|0.49992
06:50:28|0.49992
06:50:30|0.49901
06:50:32|0.49899
06:50:32|0.49988
06:50:33|0.49988
06:50:34|0.49926
06:50:35|0.49888
06:50:36|0.49812
06:50:37|0.497
06:50:38|0.49691
06:50:40|0.49499
06:50:40|0.4949
06:50:41|0.49479
06:50:42|0.49423
06:50:43|0.49327
06:50:44|0.49376
06:50:45|0.49399
06:50:46|0.49335
06:50:47|0.49345
06:50:49|0.49375
06:50:51|0.49375
06:50:51|0.49286
06:50:52|0.49255
06:50:54|0.49344
06:50:55|0.49592
06:50:56|0.49447
06:50:57|0.49443
06:50:58|0.49568
06:50:59|0.49568
06:51:00|0.49496
06:51:01|0.49475
06:51:03|0.497
06:51:03|0.4954
06:51:04|0.49502
06:51:05|0.49502
06:51:06|0.49657
06:51:07|0.49533
06:51:08|0.49558
06:51:09|0.49699
06:51:10|0.49698
06:51:11|0.49681
06:51:12|0.49672
06:51:13|0.49672
06:51:14|0.49741
06:51:15|0.49611
06:51:16|0.49611
06:51:17|0.49674
06:51:18|0.49747
06:51:19|0.49641
06:51:20|0.49649
06:51:22|0.49945
06:51:22|0.49693
06:51:23|0.49792
06:51:25|0.49791
06:51:26|0.49723
06:51:27|0.49723
06:51:27|0.49825
06:51:28|0.49741
06:51:29|0.49741
06:51:31|0.49902
06:51:32|0.49902
06:51:33|0.49709
06:51:34|0.49709
06:51:35|0.49716
06:51:36|0.49709
06:51:37|0.49701
06:51:38|0.49605
06:51:39|0.49673
06:51:40|0.49672
06:51:41|0.49672
06:51:42|0.49707
06:51:43|0.49707
06:51:44|0.49674
06:51:44|0.49674
06:51:46|0.49692
06:51:46|0.49653
06:51:48|0.49603
06:51:49|0.49581
06:51:51|0.49682
06:51:52|0.497
06:51:53|0.49599
06:51:54|0.49522
06:51:55|0.49522
06:51:57|0.49553
06:51:58|0.49553
06:51:59|0.49553
06:52:00|0.496
06:52:01|0.49646
06:52:02|0.49555
06:52:03|0.49558
06:52:04|0.49525
06:52:05|0.49525
06:52:06|0.49525
06:52:07|0.49525
06:52:08|0.49525
06:52:09|0.49525
06:52:10|0.49525
06:52:11|0.49525
06:52:12|0.49525
06:52:13|0.49525
06:52:14|0.49525
06:52:15|0.49525
06:52:16|0.49525
06:52:17|0.49529
06:52:18|0.49529
06:52:19|0.4962
06:52:19|0.4962
06:52:21|0.4962
06:52:22|0.49543
06:52:23|0.4953
06:52:24|0.49544
06:52:25|0.4962
06:52:26|0.49639
06:52:27|0.49639
06:52:27|0.49639
06:52:29|0.49553
06:52:30|0.49553
06:52:30|0.49543
06:52:32|0.49543
06:52:33|0.49627
06:52:33|0.49627
06:52:34|0.49543
06:52:36|0.49645
06:52:37|0.49695
06:52:38|0.49692
06:52:39|0.49584
06:52:40|0.49588
06:52:41|0.49588
06:52:42|0.49588
06:52:43|0.49544
06:52:44|0.49544
06:52:45|0.49688
06:52:46|0.49587
06:52:47|0.49696
06:52:48|0.49696
06:52:49|0.49588
06:52:50|0.49558
06:52:52|0.49639
06:52:53|0.49559
06:52:55|0.49637
06:52:56|0.49637
06:52:57|0.49637
06:52:58|0.49637
06:52:59|0.49601
06:53:00|0.49699
06:53:02|0.49847
06:53:02|0.49847
06:53:04|0.49774
06:53:05|0.49774
06:53:05|0.49777
06:53:07|0.4987
06:53:07|0.4987
06:53:09|0.49848
06:53:10|0.49922
06:53:10|0.49922
06:53:11|0.49947
06:53:12|0.49947
06:53:14|0.49871
06:53:14|0.49713
06:53:16|0.49763
06:53:17|0.49763
06:53:17|0.49763
06:53:18|0.49763
06:53:19|0.49966
06:53:20|0.49858
06:53:21|0.49858
06:53:23|0.49931
06:53:23|0.49817
06:53:24|0.49818
06:53:27|0.49824
06:53:28|0.49801
06:53:29|0.49801
06:53:29|0.49888
06:53:31|0.49888
06:53:32|0.49931
06:53:33|0.49931
06:53:33|0.49928
06:53:34|0.49928
06:53:36|0.49826
06:53:37|0.49699
06:53:38|0.49508
06:53:39|0.49391
06:53:40|0.49323
06:53:41|0.49242
06:53:42|0.49363
06:53:43|0.49248
06:53:43|0.49363
06:53:46|0.49251
06:53:46|0.49251
06:53:47|0.49333
06:53:49|0.49052
06:53:50|0.49053
06:53:51|0.49081
06:53:53|0.4908
06:53:54|0.49079
06:53:55|0.49101
06:53:56|0.4902
06:53:58|0.49045
06:53:58|0.49214
06:54:00|0.49214
06:54:01|0.49214
06:54:02|0.49214
06:54:03|0.49275
06:54:04|0.49311
06:54:05|0.49309
06:54:06|0.49167
06:54:07|0.49167
06:54:08|0.49167
06:54:09|0.4923
06:54:10|0.49285
06:54:11|0.49453
06:54:12|0.49452
06:54:13|0.49452
06:54:15|0.49349
06:54:15|0.49271
06:54:17|0.49219
06:54:18|0.49219
06:54:20|0.49219
06:54:20|0.49219
06:54:21|0.49219
06:54:22|0.49307
06:54:23|0.49307
06:54:24|0.49219
06:54:25|0.49189
06:54:26|0.49189
06:54:27|0.49189
06:54:28|0.49349
06:54:29|0.49407
06:54:30|0.49407
06:54:31|0.49407
06:54:32|0.49407
06:54:33|0.49407
06:54:34|0.49241
06:54:35|0.49241
06:54:36|0.49299
06:54:37|0.49299
06:54:38|0.4924
06:54:39|0.4924
06:54:40|0.49189
06:54:41|0.49189
06:54:42|0.49143
06:54:43|0.49125
06:54:44|0.49125
06:54:45|0.49125
06:54:46|0.49176
06:54:47|0.49176
06:54:48|0.49176
06:54:49|0.49176
06:54:50|0.49275
06:54:52|0.49242
06:54:54|0.49242
06:54:55|0.49242
06:54:56|0.49191
06:54:57|0.49191
06:54:58|0.49191
06:55:00|0.49236
06:55:00|0.49236
06:55:02|0.49172
06:55:04|0.49326
06:55:04|0.49192
06:55:05|0.49192
06:55:06|0.49192
06:55:07|0.49192
06:55:08|0.49191
06:55:09|0.49191
06:55:10|0.49191
06:55:11|0.49236
06:55:12|0.49221
06:55:14|0.49224
06:55:15|0.4931
06:55:15|0.4931
06:55:17|0.49301
06:55:18|0.49298
06:55:19|0.49192
06:55:20|0.49192
06:55:21|0.49174
06:55:22|0.49191
06:55:24|0.49191
06:55:25|0.49191
06:55:26|0.49136
06:55:27|0.48942
06:55:27|0.48887
06:55:29|0.48887
06:55:29|0.48862
06:55:31|0.48819
06:55:32|0.48819
06:55:33|0.48815
06:55:34|0.48751
06:55:36|0.48751
06:55:36|0.4889
06:55:38|0.4886
06:55:38|0.48814
06:55:40|0.48814
06:55:40|0.48765
06:55:41|0.4875
06:55:42|0.48865
06:55:43|0.48865
06:55:44|0.48858
06:55:45|0.48858
06:55:46|0.48854
06:55:47|0.48854
06:55:48|0.4886
06:55:49|0.4886
06:55:50|0.4886
06:55:52|0.48767
06:55:53|0.4875
06:55:54|0.4875
06:55:56|0.48653
06:55:58|0.48653
06:56:00|0.48653
06:56:00|0.48653
06:56:01|0.48651
06:56:03|0.48666
06:56:04|0.48713
06:56:06|0.4886
06:56:06|0.4886
06:56:07|0.48907
06:56:08|0.48907
06:56:09|0.48749
06:56:10|0.48749
06:56:11|0.48681
06:56:12|0.48681
06:56:13|0.48899
06:56:14|0.48896
06:56:15|0.48884
06:56:16|0.48872
06:56:17|0.48872
06:56:18|0.48872
06:56:19|0.48811
06:56:20|0.48811
06:56:21|0.48811
06:56:22|0.48811
06:56:23|0.48811
06:56:24|0.48811
06:56:25|0.48849
06:56:26|0.48849
06:56:28|0.48811
06:56:29|0.48806
06:56:30|0.48848
06:56:30|0.48891
06:56:32|0.48813
06:56:33|0.48849
06:56:34|0.48849
06:56:34|0.48846
06:56:36|0.48732
06:56:37|0.48732
06:56:38|0.48732
06:56:39|0.48989
06:56:40|0.48989
06:56:42|0.48989
06:56:42|0.48791
06:56:43|0.48929
06:56:44|0.48777
06:56:45|0.488
06:56:46|0.4884
06:56:47|0.4884
06:56:48|0.4884
06:56:49|0.4884
06:56:50|0.4884
06:56:51|0.48808
06:56:52|0.4885
06:56:54|0.48812
06:56:56|0.48812
06:56:56|0.48812
06:56:57|0.48725
06:56:58|0.48399
06:56:59|0.48288
06:57:00|0.48407
06:57:01|0.48407
06:57:03|0.48312
06:57:04|0.48478
06:57:05|0.48478
06:57:06|0.48163
06:57:07|0.48268
06:57:08|0.48268
06:57:09|0.48164
06:57:10|0.48528
06:57:11|0.4841
06:57:12|0.48488
06:57:13|0.48403
06:57:14|0.48492
06:57:15|0.48492
06:57:16|0.48492
06:57:17|0.4851
06:57:18|0.4851
06:57:20|0.48378
06:57:21|0.48503
06:57:22|0.48503
06:57:23|0.48383
06:57:24|0.48383
06:57:24|0.48383
06:57:25|0.48314
06:57:27|0.48312
06:57:28|0.48252
06:57:29|0.48252
06:57:30|0.48268
06:57:31|0.48313
06:57:32|0.48313
06:57:33|0.48313
06:57:34|0.48313
06:57:34|0.4838
06:57:36|0.48372
06:57:37|0.48318
06:57:37|0.48323
06:57:39|0.48442
06:57:40|0.48336
06:57:40|0.4848
06:57:42|0.48512
06:57:43|0.48447
06:57:44|0.48447
06:57:45|0.48587
06:57:46|0.48477
06:57:47|0.48587
06:57:48|0.48587
06:57:49|0.48587
06:57:50|0.48553
06:57:51|0.48553
06:57:52|0.48446
06:57:53|0.4844
06:57:54|0.48504
06:57:56|0.48437
06:57:57|0.48425
06:57:58|0.48425
06:57:59|0.48417
06:58:00|0.485
06:58:01|0.48533
06:58:02|0.48533
06:58:03|0.48533
06:58:05|0.48533
06:58:06|0.48549
06:58:07|0.485
06:58:08|0.485
06:58:10|0.48438
06:58:10|0.485
06:58:12|0.485
06:58:12|0.485
06:58:14|0.485
06:58:14|0.485
06:58:15|0.48557
06:58:17|0.48557
06:58:18|0.48506
06:58:19|0.48514
06:58:20|0.48557
06:58:21|0.48638
06:58:22|0.48707
06:58:23|0.48601
06:58:24|0.48601
06:58:25|0.48601
06:58:26|0.48595
06:58:27|0.48696
06:58:28|0.48697
06:58:29|0.48731
06:58:30|0.48637
06:58:31|0.48637
06:58:32|0.48637
06:58:33|0.48637
06:58:34|0.48637
06:58:35|0.48698
06:58:36|0.48698
06:58:37|0.48573
06:58:38|0.48573
06:58:39|0.48573
06:58:40|0.48573
06:58:41|0.48695
06:58:42|0.48695
06:58:43|0.48695
06:58:44|0.48644
06:58:45|0.48642
06:58:46|0.48552
06:58:47|0.48599
06:58:49|0.48601
06:58:49|0.48601
06:58:50|0.48644
06:58:51|0.48644
06:58:52|0.48644
06:58:53|0.48644
06:58:54|0.48644
06:58:56|0.48603
06:58:57|0.48603
06:58:59|0.48561
06:58:59|0.48561
06:59:00|0.48561
06:59:02|0.48552
06:59:03|0.48561
06:59:04|0.48561
06:59:05|0.48619
06:59:06|0.48644
06:59:07|0.48648
06:59:08|0.48698
06:59:09|0.48698
06:59:10|0.48698
06:59:12|0.48668
06:59:12|0.48668
06:59:13|0.48668
06:59:14|0.48671
06:59:15|0.48668
06:59:16|0.48739
06:59:18|0.48739
06:59:18|0.48665
06:59:19|0.4874
06:59:21|0.48744
06:59:22|0.48744
06:59:23|0.48844
06:59:24|0.48844
06:59:25|0.48844
06:59:25|0.48823
06:59:27|0.48741
06:59:28|0.48817
06:59:29|0.4874
06:59:30|0.48743
06:59:31|0.48743
06:59:32|0.48743
06:59:33|0.48747
06:59:34|0.4874
06:59:35|0.48728
06:59:37|0.48668
06:59:37|0.4871
06:59:38|0.48702
06:59:39|0.48702
06:59:40|0.4865
06:59:41|0.48681
06:59:42|0.48681
06:59:43|0.48681
06:59:44|0.48663
06:59:45|0.48663
06:59:46|0.48501
06:59:47|0.48415
06:59:48|0.48449
06:59:49|0.48449
06:59:50|0.48449
06:59:51|0.48449
06:59:52|0.48449
06:59:53|0.48449
06:59:54|0.48397
06:59:56|0.48422
06:59:56|0.48422
06:59:58|0.48422
07:00:00|0.48416
07:00:00|0.48416
07:00:01|0.484
07:00:02|0.48397
07:00:04|0.48397
07:00:06|0.48421
07:00:06|0.48421
07:00:07|0.48449
07:00:08|0.48449
07:00:09|0.48581
07:00:10|0.48581
07:00:11|0.48581
07:00:12|0.48679
07:00:14|0.48689
07:00:15|0.48509
07:00:16|0.48581
07:00:17|0.48581
07:00:18|0.48665
07:00:19|0.48354
07:00:20|0.48354
07:00:21|0.48354
07:00:22|0.48417
07:00:23|0.4841
07:00:24|0.4841
07:00:25|0.48458
07:00:27|0.48238
07:00:27|0.4832
07:00:28|0.48302
07:00:29|0.48343
07:00:30|0.48368
07:00:31|0.48368
07:00:32|0.48394
07:00:33|0.48394
07:00:34|0.48443
07:00:35|0.48443
07:00:36|0.48425
07:00:37|0.48425
07:00:38|0.48425
07:00:39|0.48417
07:00:40|0.48417
07:00:41|0.48417
07:00:42|0.48417
07:00:43|0.48417
07:00:44|0.48342
07:00:45|0.48342
07:00:46|0.48342
07:00:47|0.48342
07:00:48|0.48342
07:00:49|0.48342
07:00:50|0.48409
07:00:51|0.48409
07:00:52|0.48409
07:00:53|0.48409
07:00:54|0.48408
07:00:55|0.48471
07:00:57|0.48526
07:00:59|0.48526
07:00:59|0.48542
07:01:00|0.48542
07:01:02|0.4856
07:01:03|0.4856
07:01:04|0.4855
07:01:05|0.4855
07:01:06|0.4855
07:01:06|0.4855
07:01:08|0.4855
07:01:09|0.4855
07:01:10|0.4855
07:01:11|0.48535
07:01:12|0.48536
07:01:14|0.48536
07:01:14|0.48442
07:01:15|0.48442
07:01:16|0.48448
07:01:17|0.48448
07:01:18|0.48448
07:01:19|0.48454
07:01:20|0.48454
07:01:21|0.48536
07:01:22|0.48537
07:01:23|0.48537
07:01:24|0.48537
07:01:25|0.48537
07:01:26|0.48537
07:01:27|0.48537
07:01:28|0.48537
07:01:29|0.48537
07:01:30|0.48537
07:01:31|0.48434
07:01:32|0.48434
07:01:33|0.48434
07:01:34|0.48404
07:01:35|0.484
07:01:36|0.484
07:01:37|0.48388
07:01:38|0.48393
07:01:39|0.48393
07:01:40|0.48393
07:01:41|0.48393
07:01:42|0.48365
07:01:43|0.48393
07:01:44|0.48476
07:01:45|0.485
07:01:46|0.485
07:01:47|0.48581
07:01:48|0.48393
07:01:49|0.48354
07:01:50|0.48362
07:01:51|0.48396
07:01:52|0.48402
07:01:53|0.48423
07:01:54|0.48423
07:01:55|0.48362
07:01:56|0.48362
07:01:58|0.48362
07:02:00|0.48311
07:02:01|0.48214
07:02:02|0.48278
07:02:04|0.48216
07:02:05|0.48214
07:02:07|0.48173
07:02:07|0.48164
07:02:08|0.481
07:02:09|0.48102
07:02:10|0.48102
07:02:11|0.48102
07:02:12|0.48154
07:02:13|0.48154
07:02:14|0.48154
07:02:15|0.48102
07:02:17|0.48102
07:02:17|0.48149
07:02:18|0.48102
07:02:19|0.481
07:02:20|0.481
07:02:21|0.481
07:02:22|0.4802
07:02:23|0.48001
07:02:24|0.48
07:02:25|0.48054
07:02:26|0.48
07:02:27|0.48
07:02:28|0.48
07:02:29|0.47959
07:02:30|0.48012
07:02:31|0.48012
07:02:32|0.48102
07:02:33|0.48058
07:02:34|0.47834
07:02:35|0.47806
07:02:36|0.47878
07:02:37|0.478
07:02:38|0.478
07:02:39|0.47846
07:02:40|0.47839
07:02:41|0.4776
07:02:42|0.479
07:02:43|0.47902
07:02:44|0.47864
07:02:45|0.47864
07:02:46|0.47877
07:02:47|0.47877
07:02:48|0.47858
07:02:49|0.4796
07:02:50|0.47961
07:02:51|0.47961
07:02:52|0.47898
07:02:53|0.47898
07:02:54|0.47869
07:02:55|0.47961
07:02:56|0.47961
07:02:57|0.47961
07:02:58|0.47961
07:03:00|0.4796
07:03:02|0.47884
07:03:03|0.47884
07:03:04|0.47734
07:03:06|0.47585
07:03:07|0.47658
07:03:08|0.47535
07:03:09|0.47539
07:03:09|0.47734
07:03:11|0.47557
07:03:11|0.47557
07:03:12|0.47557
07:03:14|0.47524
07:03:14|0.47488
07:03:16|0.47524
07:03:17|0.47457
07:03:17|0.47569
07:03:19|0.47581
07:03:20|0.47581
07:03:21|0.47581
07:03:22|0.47581
07:03:23|0.47581
07:03:24|0.47491
07:03:25|0.47564
07:03:26|0.475
07:03:27|0.47571
07:03:28|0.47406
07:03:29|0.47405
07:03:30|0.47471
07:03:31|0.47475
07:03:32|0.47408
07:03:33|0.47522
07:03:34|0.47412
07:03:35|0.47492
07:03:36|0.474
07:03:37|0.474
07:03:38|0.47502
07:03:39|0.47553
07:03:40|0.47553
07:03:41|0.4757
07:03:42|0.47496
07:03:43|0.47492
07:03:44|0.47565
07:03:45|0.47565
07:03:46|0.47523
07:03:47|0.47523
07:03:48|0.47523
07:03:49|0.47487
07:03:50|0.47585
07:03:51|0.47585
07:03:52|0.47488
07:03:53|0.47485
07:03:54|0.47486
07:03:55|0.47486
07:03:56|0.47445
07:03:57|0.474
07:03:58|0.47362
07:04:00|0.47398
07:04:00|0.47324
07:04:01|0.47369
07:04:02|0.47369
07:04:04|0.47523
07:04:05|0.47466
07:04:06|0.47563
07:04:07|0.47565
07:04:08|0.47474
07:04:10|0.47474
07:04:11|0.4755
07:04:12|0.47474
07:04:13|0.47542
07:04:13|0.4757
07:04:15|0.47626
07:04:16|0.47627
07:04:17|0.47655
07:04:18|0.4761
07:04:19|0.47682
07:04:19|0.47688
07:04:21|0.47689
07:04:22|0.47692
07:04:23|0.47693
07:04:24|0.477
07:04:25|0.477
07:04:26|0.477
07:04:27|0.47624
07:04:28|0.47624
07:04:29|0.47671
07:04:30|0.47554
07:04:31|0.47552
07:04:32|0.47634
07:04:33|0.47516
07:04:34|0.47516
07:04:36|0.4739
07:04:36|0.47374
07:04:37|0.47465
07:04:38|0.47385
07:04:39|0.47374
07:04:41|0.47374
07:04:42|0.47374
07:04:42|0.47374
07:04:44|0.47295
07:04:45|0.47372
07:04:46|0.47372
07:04:47|0.47301
07:04:48|0.47406
07:04:49|0.47295
07:04:50|0.47295
07:04:50|0.4735
07:04:52|0.47354
07:04:53|0.47368
07:04:54|0.47362
07:04:55|0.47339
07:04:56|0.47339
07:04:57|0.473
07:04:58|0.47306
07:04:59|0.47296
07:05:01|0.47299
07:05:01|0.47278
07:05:02|0.47299
07:05:03|0.473
07:05:04|0.473
07:05:05|0.47278
07:05:06|0.47278
07:05:07|0.473
07:05:09|0.47299
07:05:11|0.47299
07:05:11|0.47299
07:05:12|0.47299
07:05:14|0.47296
07:05:15|0.47291
07:05:16|0.4717
07:05:17|0.47137
07:05:18|0.47137
07:05:19|0.47137
07:05:20|0.47191
07:05:20|0.4715
07:05:22|0.47062
07:05:23|0.47092
07:05:24|0.47092
07:05:26|0.47083
07:05:26|0.47084
07:05:27|0.47
07:05:28|0.47
07:05:29|0.47
07:05:30|0.46919
07:05:31|0.46914
07:05:32|0.46999
07:05:33|0.4665
07:05:34|0.46748
07:05:35|0.46787
07:05:36|0.46714
07:05:37|0.46618
07:05:38|0.46684
07:05:39|0.46641
07:05:40|0.46641
07:05:41|0.46671
07:05:42|0.46691
07:05:43|0.46663
07:05:44|0.46663
07:05:45|0.46643
07:05:46|0.46607
07:05:47|0.46633
07:05:48|0.46524
07:05:49|0.46524
07:05:50|0.4649
07:05:51|0.46421
07:05:52|0.46421
07:05:53|0.46422
07:05:54|0.46422
07:05:55|0.46473
07:05:56|0.46418
07:05:57|0.46418
07:05:58|0.4643
07:06:00|0.46412
07:06:01|0.46232
07:06:03|0.46248
07:06:03|0.46248
07:06:05|0.46417
07:06:06|0.46302
07:06:07|0.46354
07:06:08|0.46268
07:06:09|0.46388
07:06:11|0.46235
07:06:12|0.46312
07:06:13|0.463
07:06:14|0.463
07:06:15|0.46201
07:06:16|0.462
07:06:16|0.46258
07:06:18|0.46355
07:06:19|0.463
07:06:20|0.463
07:06:21|0.463
07:06:22|0.46387
07:06:23|0.46387
07:06:24|0.46243
07:06:26|0.46243
07:06:26|0.46234
07:06:27|0.4626
07:06:28|0.46234
07:06:29|0.46341
07:06:30|0.46346
07:06:31|0.46346
07:06:32|0.46236
07:06:33|0.46118
07:06:34|0.4611
07:06:35|0.46201
07:06:36|0.46103
07:06:37|0.46103
07:06:38|0.46103
07:06:39|0.46103
07:06:40|0.46047
07:06:41|0.46
07:06:42|0.45933
07:06:43|0.45914
07:06:44|0.46047
07:06:45|0.45974
07:06:47|0.45978
07:06:48|0.46042
07:06:49|0.46
07:06:50|0.46042
07:06:51|0.46
07:06:52|0.46003
07:06:53|0.46001
07:06:54|0.46001
07:06:55|0.46
07:06:56|0.46001
07:06:56|0.46028
07:06:58|0.46028
07:06:59|0.46028
07:07:00|0.46001
07:07:01|0.46047
07:07:02|0.46
07:07:04|0.46
07:07:05|0.46
07:07:06|0.46
07:07:08|0.46001
07:07:08|0.46001
07:07:09|0.46028
07:07:10|0.46028
07:07:11|0.46028
07:07:12|0.46028
07:07:13|0.46028
07:07:14|0.46028
07:07:15|0.46046
07:07:16|0.46046
07:07:17|0.46238
07:07:18|0.46196
07:07:19|0.46354
07:07:21|0.46398
07:07:22|0.46399
07:07:23|0.465
07:07:25|0.46372
07:07:25|0.46381
07:07:26|0.46482
07:07:27|0.4638
07:07:28|0.4638
07:07:29|0.4638
07:07:30|0.46482
07:07:31|0.46482
07:07:32|0.46387
07:07:33|0.46387
07:07:34|0.46385
07:07:35|0.46385
07:07:36|0.46459
07:07:38|0.464
07:07:38|0.46459
07:07:39|0.46459
07:07:40|0.46407
07:07:41|0.4641
07:07:42|0.46459
07:07:43|0.46459
07:07:44|0.4646
07:07:45|0.46411
07:07:46|0.46411
07:07:47|0.46449
07:07:49|0.46447
07:07:50|0.46447
07:07:51|0.46459
07:07:53|0.46489
07:07:53|0.46408
07:07:54|0.46498
07:07:55|0.46498
07:07:57|0.46413
07:07:58|0.46587
07:07:59|0.467
07:07:59|0.46642
07:08:00|0.46876
07:08:02|0.46813
07:08:04|0.4671
07:08:04|0.4671
07:08:06|0.46737
07:08:07|0.46735
07:08:08|0.46609
07:08:08|0.46609
07:08:10|0.46743
07:08:11|0.46573
07:08:12|0.46573
07:08:13|0.46573
07:08:14|0.46563
07:08:15|0.46743
07:08:16|0.4671
07:08:17|0.4664
07:08:18|0.46563
07:08:19|0.46563
07:08:20|0.46436
07:08:21|0.46533
07:08:22|0.46537
07:08:23|0.46452
07:08:24|0.46537
07:08:25|0.4659
07:08:26|0.46689
07:08:27|0.46692
07:08:28|0.46692
07:08:29|0.46646
07:08:31|0.4662
07:08:31|0.4662
07:08:33|0.4662
07:08:34|0.46692
07:08:35|0.46692
07:08:36|0.46692
07:08:37|0.46692
07:08:38|0.46692
07:08:39|0.46622
07:08:40|0.46622
07:08:41|0.4662
07:08:42|0.46672
07:08:43|0.46672
07:08:44|0.46549
07:08:45|0.46549
07:08:46|0.46549
07:08:47|0.46549
07:08:49|0.46549
07:08:49|0.46612
07:08:51|0.46525
07:08:52|0.4661
07:08:53|0.46537
07:08:54|0.46541
07:08:55|0.46541
07:08:56|0.46541
07:08:57|0.46541
07:08:58|0.46541
07:08:59|0.46592
07:09:00|0.46594
07:09:01|0.46594
07:09:02|0.46594
07:09:03|0.46553
07:09:05|0.4657
07:09:06|0.46815
07:09:08|0.46815
07:09:08|0.46815
07:09:10|0.46773
07:09:11|0.46773
07:09:11|0.46773
07:09:13|0.46773
07:09:14|0.46773
07:09:15|0.46773
07:09:16|0.46836
07:09:17|0.46836
07:09:17|0.46837
07:09:19|0.46845
07:09:21|0.46783
07:09:22|0.46783
07:09:22|0.46783
07:09:23|0.46736
07:09:24|0.46834
07:09:26|0.46834
07:09:26|0.46741
07:09:27|0.46834
07:09:29|0.46834
07:09:30|0.46644
07:09:31|0.46594
07:09:32|0.46644
07:09:33|0.46644
07:09:34|0.46644
07:09:35|0.46541
07:09:36|0.46453
07:09:37|0.46424
07:09:38|0.46467
07:09:39|0.46454
07:09:40|0.46424
07:09:41|0.46424
07:09:42|0.46467
07:09:43|0.46511
07:09:44|0.46511
07:09:45|0.46454
07:09:46|0.46512
07:09:47|0.46512
07:09:48|0.46569
07:09:49|0.46665
07:09:50|0.46665
07:09:51|0.46665
07:09:52|0.46665
07:09:53|0.46665
07:09:54|0.46665
07:09:55|0.46655
07:09:56|0.46655
07:09:57|0.46658
07:09:58|0.46604
07:09:59|0.46501
07:10:00|0.46501
07:10:01|0.46501
07:10:02|0.46501
07:10:03|0.46501
07:10:04|0.46533
07:10:06|0.46513
07:10:07|0.465
07:10:08|0.465
07:10:08|0.46549
07:10:09|0.46549
07:10:11|0.46505
07:10:11|0.46544
07:10:13|0.46544
07:10:14|0.46544
07:10:15|0.46491
07:10:16|0.466
07:10:16|0.46491
07:10:18|0.46491
07:10:18|0.46548
07:10:19|0.46548
07:10:21|0.46548
07:10:22|0.46491
07:10:23|0.46459
07:10:23|0.46459
07:10:25|0.46459
07:10:25|0.46432
07:10:27|0.46432
07:10:28|0.46432
07:10:29|0.46432
07:10:30|0.46491
07:10:31|0.46491
07:10:32|0.46402
07:10:33|0.46484
07:10:34|0.46484
07:10:35|0.4642
07:10:36|0.46511
07:10:37|0.46501
07:10:39|0.46476
07:10:39|0.46544
07:10:40|0.46544
07:10:41|0.46544
07:10:42|0.46544
07:10:43|0.46468
07:10:44|0.46468
07:10:45|0.46468
07:10:46|0.46468
07:10:47|0.46541
07:10:48|0.46541
07:10:49|0.46541
07:10:50|0.46541
07:10:51|0.46541
07:10:52|0.46541
07:10:53|0.46541
07:10:54|0.46541
07:10:55|0.46473
07:10:56|0.46473
07:10:57|0.46404
07:10:58|0.465
07:10:59|0.465
07:11:00|0.46544
07:11:01|0.46544
07:11:02|0.46544
07:11:03|0.46501
07:11:04|0.46501
07:11:06|0.46501
07:11:08|0.46501
07:11:09|0.46544
07:11:11|0.46778
07:11:11|0.46779
07:11:14|0.46779
07:11:14|0.46854
07:11:15|0.46854
07:11:16|0.46735
07:11:17|0.46735
07:11:18|0.46735
07:11:19|0.46779
07:11:20|0.4696
07:11:21|0.46852
07:11:22|0.4675
07:11:23|0.46824
07:11:24|0.4696
07:11:25|0.4696
07:11:26|0.46852
07:11:28|0.46761
07:11:29|0.46794
07:11:30|0.46794
07:11:31|0.46794
07:11:32|0.46794
07:11:33|0.469
07:11:34|0.46848
07:11:35|0.46848
07:11:36|0.46825
07:11:38|0.46825
07:11:38|0.46831
07:11:39|0.46831
07:11:40|0.46831
07:11:41|0.46946
07:11:42|0.46792
07:11:43|0.46926
07:11:44|0.46882
07:11:45|0.46871
07:11:46|0.46871
07:11:47|0.4695
07:11:48|0.4695
07:11:49|0.46841
07:11:50|0.46841
07:11:51|0.46841
07:11:52|0.46798
07:11:54|0.46902
07:11:55|0.46902
07:11:56|0.46937
07:11:57|0.46851
07:11:57|0.46929
07:11:59|0.46928
07:12:00|0.4695
07:12:01|0.46861
07:12:02|0.46861
07:12:02|0.46861
07:12:04|0.46861
07:12:05|0.46861
07:12:06|0.46882
07:12:08|0.46882
07:12:09|0.46882
07:12:11|0.46899
07:12:11|0.46859
07:12:12|0.46859
07:12:13|0.46836
07:12:14|0.46836
07:12:15|0.46836
07:12:16|0.46836
07:12:17|0.46836
07:12:18|0.46763
07:12:19|0.46763
07:12:21|0.46762
07:12:22|0.46665
07:12:23|0.46677
07:12:24|0.46651
07:12:25|0.46651
07:12:26|0.46651
07:12:27|0.46651
07:12:28|0.46651
07:12:29|0.46622
07:12:30|0.46614
07:12:31|0.46614
07:12:32|0.46651
07:12:33|0.46625
07:12:34|0.46625
07:12:35|0.46543
07:12:37|0.46543
07:12:38|0.46543
07:12:38|0.46543
07:12:40|0.46543
07:12:41|0.46571
07:12:41|0.46571
07:12:42|0.46545
07:12:43|0.46545
07:12:44|0.46545
07:12:45|0.46545
07:12:46|0.46545
07:12:47|0.46623
07:12:48|0.46623
07:12:49|0.46623
07:12:50|0.4654
07:12:51|0.4654
07:12:53|0.46545
07:12:54|0.46513
07:12:54|0.46501
07:12:55|0.46605
07:12:57|0.46605
07:12:57|0.46598
07:12:59|0.46502
07:12:59|0.46502
07:13:00|0.46651
07:13:02|0.46599
07:13:02|0.46596
07:13:03|0.46596
07:13:04|0.46596
07:13:06|0.46596
07:13:07|0.46472
07:13:08|0.46547
07:13:09|0.46547
07:13:10|0.46557
07:13:12|0.46557
07:13:12|0.46557
07:13:14|0.46519
07:13:16|0.4651
07:13:17|0.46469
07:13:18|0.46493
07:13:19|0.46493
07:13:20|0.46501
07:13:21|0.46481
07:13:22|0.46464
07:13:23|0.46502
07:13:24|0.46502
07:13:25|0.46502
07:13:26|0.46426
07:13:28|0.46493
07:13:28|0.46474
07:13:29|0.46474
07:13:30|0.46491
07:13:31|0.4661
07:13:32|0.4661
07:13:33|0.4661
07:13:34|0.46496
07:13:35|0.46494
07:13:36|0.46573
07:13:37|0.46573
07:13:38|0.46573
07:13:39|0.46573
07:13:40|0.46643
07:13:41|0.46531
07:13:42|0.4659
07:13:43|0.46685
07:13:44|0.46388
07:13:45|0.46373
07:13:46|0.46363
07:13:47|0.46363
07:13:49|0.46346
07:13:50|0.46438
07:13:51|0.4632
07:13:52|0.4632
07:13:53|0.46406
07:13:53|0.46384
07:13:55|0.46384
07:13:57|0.46384
07:13:57|0.46384
07:13:58|0.46338
07:13:59|0.46339
07:14:01|0.46339
07:14:01|0.46344
07:14:02|0.46339
07:14:04|0.4634
07:14:05|0.464
07:14:05|0.46344
07:14:07|0.46416
07:14:07|0.46416
07:14:10|0.464
07:14:10|0.464
07:14:12|0.4645
07:14:14|0.4645
07:14:15|0.46383
07:14:16|0.46383
07:14:17|0.46361
07:14:18|0.46361
07:14:19|0.46361
07:14:20|0.46361
07:14:22|0.4644
07:14:22|0.4644
07:14:23|0.4644
07:14:24|0.4644
07:14:26|0.4639
07:14:27|0.4639
07:14:28|0.4639
07:14:29|0.46458
07:14:30|0.46392
07:14:31|0.46392
07:14:32|0.46392
07:14:33|0.46392
07:14:34|0.46392
07:14:35|0.46456
07:14:35|0.46455
07:14:37|0.46455
07:14:38|0.46455
07:14:40|0.465
07:14:40|0.465
07:14:41|0.46598
07:14:42|0.46598
07:14:43|0.46571
07:14:44|0.46571
07:14:45|0.46482
07:14:46|0.46482
07:14:48|0.46482
07:14:49|0.46482
07:14:50|0.4651
07:14:51|0.4651
07:14:51|0.4651
07:14:53|0.46501
07:14:54|0.46501
07:14:55|0.4639
07:14:56|0.4632
07:14:57|0.46256
07:14:58|0.46242
07:14:58|0.46184
07:15:00|0.46197
07:15:01|0.46131
07:15:02|0.46243
07:15:03|0.46227
07:15:04|0.46163
07:15:05|0.46156
07:15:06|0.46225
07:15:06|0.46317
07:15:08|0.46227
07:15:09|0.46204
07:15:11|0.46289
07:15:11|0.46289
07:15:13|0.46189
07:15:14|0.46195
07:15:15|0.46295
07:15:15|0.46238
07:15:17|0.46218
07:15:18|0.46183
07:15:19|0.46207
07:15:20|0.46183
07:15:21|0.46173
07:15:23|0.46124
07:15:23|0.46124
07:15:24|0.46289
07:15:25|0.46204
07:15:26|0.46204
07:15:27|0.46204
07:15:28|0.46219
07:15:29|0.46222
07:15:30|0.46222
07:15:31|0.46288
07:15:32|0.46289
07:15:33|0.46289
07:15:35|0.46246
07:15:36|0.46273
07:15:37|0.46219
07:15:38|0.46221
07:15:38|0.46221
07:15:40|0.4621
07:15:41|0.4621
07:15:41|0.4621
07:15:43|0.4621
07:15:44|0.4621
07:15:45|0.4621
07:15:45|0.46189
07:15:46|0.46189
07:15:48|0.46289
07:15:49|0.46212
07:15:49|0.46212
07:15:51|0.46297
07:15:52|0.46183
07:15:53|0.46183
07:15:54|0.46083
07:15:55|0.462
07:15:56|0.462
07:15:57|0.462
07:15:57|0.46175
07:16:00|0.46176
07:16:00|0.46176
07:16:01|0.46093
07:16:02|0.46094
07:16:03|0.46094
07:16:04|0.46158
07:16:05|0.46158
07:16:06|0.46172
07:16:07|0.46172
07:16:08|0.46026
07:16:09|0.46026
07:16:11|0.46084
07:16:13|0.46034
07:16:14|0.4602
07:16:14|0.4601
07:16:16|0.46011
07:16:17|0.46011
07:16:18|0.4601
07:16:19|0.46079
07:16:20|0.4601
07:16:21|0.4601
07:16:22|0.4601
07:16:23|0.4601
07:16:24|0.4601
07:16:25|0.4601
07:16:26|0.4601
07:16:27|0.45973
07:16:27|0.45972
07:16:29|0.45954
07:16:31|0.45809
07:16:31|0.45799
07:16:33|0.45773
07:16:33|0.45828
07:16:34|0.45775
07:16:35|0.45775
07:16:36|0.45775
07:16:38|0.45773
07:16:39|0.4575
07:16:41|0.4578
07:16:41|0.4578
07:16:42|0.4578
07:16:43|0.45826
07:16:44|0.45773
07:16:45|0.45828
07:16:46|0.45775
07:16:47|0.4577
07:16:48|0.45719
07:16:49|0.45687
07:16:50|0.45679
07:16:51|0.45597
07:16:52|0.45531
07:16:53|0.45347
07:16:54|0.4548
07:16:55|0.45355
07:16:56|0.45416
07:16:58|0.45462
07:16:59|0.45525
07:16:59|0.45498
07:17:01|0.45482
07:17:02|0.45494
07:17:03|0.45563
07:17:04|0.45659
07:17:05|0.45577
07:17:05|0.45826
07:17:06|0.45729
07:17:09|0.45668
07:17:09|0.45605
07:17:10|0.45769
07:17:11|0.45679
07:17:13|0.45639
07:17:14|0.4562
07:17:15|0.4562
07:17:16|0.45605
07:17:17|0.45687
07:17:18|0.45615
07:17:19|0.45615
07:17:20|0.45615
07:17:22|0.45622
07:17:23|0.45622
07:17:24|0.45702
07:17:26|0.45686
07:17:26|0.45703
07:17:27|0.45703
07:17:28|0.45669
07:17:29|0.45703
07:17:30|0.45703
07:17:32|0.45605
07:17:33|0.45578
07:17:33|0.45605
07:17:34|0.45619
07:17:36|0.45686
07:17:36|0.45651
07:17:38|0.45768
07:17:39|0.45792
07:17:40|0.45792
07:17:41|0.45826
07:17:42|0.45723
07:17:43|0.45723
07:17:43|0.45702
07:17:44|0.45601
07:17:46|0.45601
07:17:47|0.45689
07:17:48|0.4561
07:17:49|0.45615
07:17:50|0.45615
07:17:51|0.45597
07:17:52|0.45661
07:17:53|0.45598
07:17:54|0.45598
07:17:54|0.4554
07:17:56|0.45486
07:17:57|0.45597
07:17:57|0.45597
07:17:59|0.45486
07:18:00|0.45493
07:18:01|0.45583
07:18:02|0.45473
07:18:03|0.45506
07:18:04|0.45436
07:18:04|0.45436
07:18:05|0.45437
07:18:07|0.45591
07:18:08|0.45436
07:18:09|0.4549
07:18:10|0.4549
07:18:10|0.4549
07:18:12|0.45355
07:18:14|0.4547
07:18:16|0.45355
07:18:17|0.45355
07:18:18|0.45342
07:18:19|0.45356
07:18:20|0.45355
07:18:21|0.45359
07:18:22|0.45286
07:18:23|0.45299
07:18:25|0.45286
07:18:25|0.45286
07:18:26|0.45199
07:18:28|0.45334
07:18:29|0.45389
07:18:30|0.45334
07:18:30|0.45286
07:18:32|0.45466
07:18:33|0.45422
07:18:34|0.45422
07:18:35|0.45277
07:18:36|0.4528
07:18:37|0.4528
07:18:38|0.45332
07:18:39|0.45355
07:18:40|0.45373
07:18:41|0.45393
07:18:43|0.45695
07:18:43|0.45667
07:18:44|0.45682
07:18:45|0.45682
07:18:46|0.46064
07:18:47|0.4588
07:18:48|0.45597
07:18:49|0.45641
07:18:50|0.457
07:18:51|0.45763
07:18:52|0.457
07:18:53|0.457
07:18:54|0.45764
07:18:55|0.45666
07:18:56|0.45908
07:18:57|0.45908
07:18:58|0.4615
07:18:59|0.46107
07:19:00|0.46109
07:19:01|0.46125
07:19:03|0.46187
07:19:04|0.46187
07:19:05|0.46169
07:19:06|0.46244
07:19:07|0.46322
07:19:09|0.46322
07:19:09|0.46322
07:19:10|0.46322
07:19:13|0.46255
07:19:14|0.46262
07:19:16|0.46422
07:19:16|0.46433
07:19:18|0.4635
07:19:18|0.46312
07:19:20|0.46378
07:19:20|0.465
07:19:22|0.4635
07:19:23|0.46392
07:19:25|0.46392
07:19:25|0.46579
07:19:26|0.46537
07:19:27|0.46624
07:19:29|0.46647
07:19:30|0.46657
07:19:31|0.46503
07:19:32|0.46526
07:19:33|0.46636
07:19:34|0.46563
07:19:35|0.46563
07:19:36|0.46538
07:19:37|0.46538
07:19:38|0.46641
07:19:39|0.4663
07:19:40|0.46603
07:19:41|0.46603
07:19:41|0.46653
07:19:43|0.46673
07:19:44|0.46743
07:19:44|0.46743
07:19:46|0.46755
07:19:46|0.46781
07:19:47|0.469
07:19:49|0.46777
07:19:50|0.46814
07:19:50|0.46781
07:19:52|0.46743
07:19:53|0.46748
07:19:55|0.468
07:19:55|0.46759
07:19:56|0.46759
07:19:57|0.46759
07:19:58|0.46759
07:19:59|0.46759
07:20:00|0.46814
07:20:01|0.46814
07:20:02|0.46898
07:20:03|0.46898
07:20:04|0.46813
07:20:05|0.46781
07:20:06|0.46674
07:20:07|0.46683
07:20:08|0.46683
07:20:09|0.46689
07:20:11|0.4668
07:20:11|0.4668
07:20:13|0.46683
07:20:14|0.46574
07:20:16|0.46472
07:20:17|0.46389
07:20:18|0.4647
07:20:20|0.46391
07:20:20|0.46391
07:20:21|0.46483
07:20:22|0.46483
07:20:23|0.46483
07:20:25|0.46483
07:20:26|0.46483
07:20:27|0.46498
07:20:28|0.46498
07:20:29|0.46534
07:20:30|0.46534
07:20:30|0.46534
07:20:32|0.46534
07:20:33|0.46534
07:20:34|0.46503
07:20:35|0.46507
07:20:36|0.46503
07:20:37|0.46503
07:20:38|0.46503
07:20:39|0.46411
07:20:40|0.46394
07:20:41|0.46503
07:20:41|0.46503
07:20:42|0.46503
07:20:44|0.4651
07:20:45|0.4651
07:20:46|0.4658
07:20:47|0.4658
07:20:48|0.4658
07:20:49|0.46429
07:20:50|0.46302
07:20:50|0.46276
07:20:52|0.46283
07:20:53|0.46283
07:20:54|0.46256
07:20:55|0.46256
07:20:56|0.46256
07:20:57|0.46255
07:20:58|0.46256
07:20:59|0.46256
07:21:00|0.46256
07:21:01|0.46283
07:21:02|0.46283
07:21:03|0.46432
07:21:04|0.46414
07:21:05|0.46414
07:21:06|0.46414
07:21:07|0.46279
07:21:08|0.46383
07:21:09|0.46383
07:21:09|0.46383
07:21:11|0.46383
07:21:11|0.46383
07:21:13|0.46383
07:21:14|0.46383
07:21:15|0.4636
07:21:17|0.4636
07:21:17|0.4636
07:21:18|0.4636
07:21:19|0.4636
07:21:21|0.4636
07:21:22|0.46275
07:21:22|0.46275
07:21:24|0.46275
07:21:26|0.46274
07:21:26|0.46274
07:21:28|0.46261
07:21:29|0.46261
07:21:30|0.46265
07:21:31|0.46265
07:21:32|0.46265
07:21:33|0.46265
07:21:34|0.46265
07:21:35|0.46265
07:21:36|0.46275
07:21:37|0.46277
07:21:38|0.46277
07:21:39|0.46277
07:21:39|0.46277
07:21:41|0.464
07:21:42|0.46322
07:21:43|0.46322
07:21:44|0.46405
07:21:45|0.46405
07:21:46|0.46402
07:21:47|0.46405
07:21:47|0.46441
07:21:48|0.46441
07:21:50|0.46481
07:21:51|0.46483
07:21:51|0.46513
07:21:53|0.46576
07:21:54|0.46624
07:21:54|0.46624
07:21:56|0.46683
07:21:57|0.46683
07:21:58|0.46683
07:21:59|0.46683
07:22:00|0.46683
07:22:00|0.46683
07:22:02|0.46639
07:22:03|0.46659
07:22:04|0.46622
07:22:05|0.46622
07:22:06|0.46578
07:22:07|0.46578
07:22:08|0.46578
07:22:09|0.46578
07:22:10|0.46578
07:22:10|0.46578
07:22:12|0.46578
07:22:12|0.46578
07:22:14|0.46578
07:22:15|0.46594
07:22:15|0.46578
07:22:18|0.46578
07:22:18|0.46578
07:22:19|0.46578
07:22:21|0.46578
07:22:21|0.46578
07:22:23|0.46556
07:22:25|0.46556
07:22:25|0.46614
07:22:26|0.46616
07:22:27|0.46714
07:22:28|0.46714
07:22:29|0.46623
07:22:30|0.46655
07:22:31|0.46655
07:22:32|0.46655
07:22:33|0.46558
07:22:35|0.46605
07:22:36|0.46605
07:22:37|0.46605
07:22:38|0.46606
07:22:39|0.46606
07:22:40|0.46678
07:22:41|0.46678
07:22:42|0.46678
07:22:43|0.46678
07:22:44|0.46543
07:22:45|0.4659
07:22:46|0.4659
07:22:47|0.4659
07:22:48|0.4659
07:22:49|0.4659
07:22:50|0.4668
07:22:51|0.46723
07:22:52|0.46702
07:22:53|0.46728
07:22:54|0.46711
07:22:55|0.46711
07:22:55|0.46711
07:22:57|0.46711
07:22:58|0.468
07:22:59|0.46848
07:23:00|0.46899
07:23:01|0.46859
07:23:02|0.46859
07:23:03|0.4691
07:23:04|0.4686
07:23:05|0.4686
07:23:06|0.4686
07:23:07|0.469
07:23:08|0.46935
07:23:09|0.46935
07:23:10|0.46935
07:23:11|0.46936
07:23:11|0.46935
07:23:13|0.46936
07:23:14|0.46936
07:23:15|0.46936
07:23:16|0.46936
07:23:17|0.46936
07:23:19|0.47177
07:23:19|0.47228
07:23:21|0.47175
07:23:22|0.47282
07:23:23|0.47112
07:23:25|0.47137
07:23:25|0.47175
07:23:26|0.47175
07:23:27|0.47175
07:23:28|0.47112
07:23:29|0.47112
07:23:30|0.47056
07:23:31|0.47168
07:23:33|0.47188
07:23:33|0.47188
07:23:35|0.47188
07:23:36|0.47165
07:23:37|0.4727
07:23:38|0.47338
07:23:38|0.47267
07:23:40|0.47171
07:23:41|0.47177
07:23:42|0.47217
07:23:43|0.47282
07:23:44|0.47359
07:23:45|0.47353
07:23:46|0.47159
07:23:47|0.47159
07:23:48|0.47338
07:23:49|0.47247
07:23:50|0.47247
07:23:51|0.47316
07:23:52|0.47316
07:23:53|0.47316
07:23:54|0.47268
07:23:55|0.47268
07:23:56|0.47339
07:23:57|0.47247
07:23:58|0.47247
07:23:58|0.47247
07:24:00|0.47319
07:24:01|0.4732
07:24:02|0.47182
07:24:03|0.47163
07:24:04|0.47301
07:24:05|0.47301
07:24:06|0.47301
07:24:07|0.47301
07:24:08|0.47186
07:24:09|0.47244
07:24:10|0.47123
07:24:11|0.47123
07:24:12|0.47123
07:24:13|0.47002
07:24:14|0.47002
07:24:15|0.47002
07:24:16|0.47008
07:24:17|0.47006
07:24:18|0.47006
07:24:20|0.46903
07:24:21|0.46983
07:24:22|0.46983
07:24:23|0.46983
07:24:24|0.46903
07:24:26|0.46762
07:24:26|0.47125
07:24:28|0.47028
07:24:28|0.47034
07:24:30|0.47034
07:24:31|0.47034
07:24:32|0.46986
07:24:33|0.46986
07:24:34|0.46986
07:24:35|0.46991
07:24:36|0.46991
07:24:37|0.46991
07:24:38|0.47046
07:24:39|0.47078
07:24:40|0.47011
07:24:41|0.47064
07:24:42|0.47071
07:24:43|0.47151
07:24:44|0.47152
07:24:46|0.47152
07:24:47|0.47048
07:24:48|0.4696
07:24:48|0.47027
07:24:49|0.46956
07:24:50|0.46906
07:24:51|0.46906
07:24:52|0.46906
07:24:54|0.469
07:24:54|0.47
07:24:55|0.47046
07:24:57|0.4705
07:24:58|0.4705
07:24:59|0.47036
07:24:59|0.4705
07:25:01|0.47046
07:25:02|0.4711
07:25:03|0.4711
07:25:04|0.4711
07:25:05|0.4711
07:25:06|0.47111
07:25:07|0.47111
07:25:08|0.47227
07:25:08|0.47137
07:25:10|0.47138
07:25:11|0.4722
07:25:12|0.47217
07:25:13|0.47215
07:25:13|0.47238
07:25:14|0.4724
07:25:16|0.47241
07:25:17|0.47268
07:25:18|0.47268
07:25:19|0.47268
07:25:21|0.4729
07:25:23|0.47314
07:25:23|0.47314
07:25:24|0.47298
07:25:25|0.47385
07:25:27|0.47385
07:25:28|0.47357
07:25:29|0.47357
07:25:30|0.47327
07:25:31|0.47296
07:25:32|0.47289
07:25:33|0.47251
07:25:34|0.47251
07:25:35|0.4725
07:25:36|0.4725
07:25:37|0.4711
07:25:38|0.4711
07:25:39|0.47209
07:25:40|0.47209
07:25:41|0.4711
07:25:43|0.4711
07:25:44|0.47098
07:25:45|0.47098
07:25:46|0.47098
07:25:47|0.47045
07:25:48|0.47045
07:25:49|0.47182
07:25:50|0.47182
07:25:51|0.47182
07:25:52|0.47205
07:25:53|0.47134
07:25:53|0.47134
07:25:55|0.47134
07:25:55|0.47134
07:25:57|0.47134
07:25:58|0.47205
07:25:59|0.47205
07:26:00|0.47205
07:26:01|0.47205
07:26:02|0.46956
07:26:03|0.4699
07:26:04|0.47046
07:26:05|0.47046
07:26:06|0.4718
07:26:07|0.469
07:26:08|0.47009
07:26:09|0.471
07:26:10|0.47133
07:26:11|0.46989
07:26:12|0.46989
07:26:13|0.4698
07:26:14|0.46905
07:26:15|0.46987
07:26:16|0.47031
07:26:17|0.469
07:26:18|0.46904
07:26:19|0.46904
07:26:21|0.47038
07:26:22|0.47038
07:26:23|0.46941
07:26:24|0.46941
07:26:26|0.46906
07:26:26|0.46897
07:26:28|0.46957
07:26:29|0.46876
07:26:30|0.46904
07:26:30|0.46853
07:26:32|0.46821
07:26:33|0.46702
07:26:34|0.46622
07:26:35|0.4661
07:26:36|0.46555
07:26:38|0.46555
07:26:38|0.4652
07:26:39|0.465
07:26:40|0.46581
07:26:41|0.46621
07:26:42|0.4681
07:26:43|0.46673
07:26:44|0.46673
07:26:45|0.46692
07:26:46|0.46556
07:26:47|0.46566
07:26:48|0.46617
07:26:49|0.466
07:26:50|0.46796
07:26:52|0.46618
07:26:52|0.46618
07:26:53|0.46618
07:26:54|0.46618
07:26:56|0.46557
07:26:57|0.46557
07:26:57|0.46618
07:26:59|0.46618
07:27:00|0.46618
07:27:01|0.46618
07:27:01|0.46563
07:27:02|0.46563
07:27:03|0.46627
07:27:04|0.46627
07:27:05|0.46555
07:27:07|0.46555
07:27:08|0.46487
07:27:09|0.46487
07:27:10|0.46553
07:27:11|0.46523
07:27:12|0.46523
07:27:13|0.46582
07:27:14|0.464
07:27:15|0.464
07:27:16|0.464
07:27:17|0.464
07:27:18|0.464
07:27:19|0.464
07:27:20|0.464
07:27:22|0.464
07:27:23|0.464
07:27:24|0.464
07:27:25|0.464
07:27:26|0.464
07:27:27|0.464
07:27:29|0.46345
07:27:30|0.46383
07:27:32|0.46383
07:27:33|0.46383
07:27:34|0.46281
07:27:35|0.46281
07:27:36|0.46358
07:27:37|0.464
07:27:38|0.464
07:27:40|0.464
07:27:40|0.46398
07:27:42|0.46332
07:27:42|0.46332
07:27:44|0.46374
07:27:45|0.46287
07:27:45|0.46287
07:27:47|0.46287
07:27:48|0.46287
07:27:48|0.46268
07:27:50|0.46268
07:27:51|0.46328
07:27:52|0.46343
07:27:53|0.46251
07:27:54|0.46228
07:27:55|0.46245
07:27:56|0.46245
07:27:57|0.464
07:27:58|0.464
07:27:59|0.46428
07:28:00|0.46337
07:28:01|0.46337
07:28:02|0.46228
07:28:03|0.46228
07:28:04|0.46309
07:28:05|0.4631
07:28:06|0.46246
07:28:07|0.46302
07:28:08|0.46298
07:28:09|0.46561
07:28:10|0.46285
07:28:11|0.46335
07:28:12|0.46241
07:28:13|0.46241
07:28:14|0.46276
07:28:15|0.463
07:28:16|0.463
07:28:17|0.463
07:28:18|0.46241
07:28:19|0.46241
07:28:20|0.4635
07:28:21|0.46303
07:28:22|0.46208
07:28:24|0.46157
07:28:25|0.46182
07:28:26|0.46182
07:28:27|0.46108
07:28:28|0.46108
07:28:29|0.46108
07:28:31|0.46196
07:28:31|0.46117
07:28:32|0.46117
07:28:33|0.46118
07:28:35|0.46187
07:28:36|0.46187
07:28:36|0.46187
07:28:38|0.46119
07:28:38|0.46188
07:28:40|0.46188
07:28:41|0.46188
07:28:41|0.46122
07:28:43|0.46188
07:28:44|0.46124
07:28:45|0.46124
07:28:46|0.46225
07:28:47|0.46225
07:28:48|0.46231
07:28:49|0.46231
07:28:50|0.46231
07:28:51|0.46059
07:28:52|0.45934
07:28:53|0.45947
07:28:54|0.45947
07:28:55|0.45994
07:28:56|0.45917
07:28:57|0.45917
07:28:58|0.45943
07:28:59|0.45922
07:29:01|0.45952
07:29:01|0.45929
07:29:02|0.45929
07:29:04|0.4598
07:29:04|0.4598
07:29:05|0.459
07:29:07|0.45961
07:29:07|0.45961
07:29:09|0.46153
07:29:09|0.46153
07:29:11|0.45943
07:29:12|0.45839
07:29:13|0.4595
07:29:13|0.45972
07:29:15|0.46071
07:29:16|0.46071
07:29:16|0.46071
07:29:17|0.46071
07:29:18|0.45964
07:29:20|0.46032
07:29:20|0.4599
07:29:22|0.4599
07:29:23|0.4599
07:29:24|0.4599
07:29:26|0.4599
07:29:27|0.46054
07:29:27|0.46054
07:29:29|0.46001
07:29:30|0.46065
07:29:32|0.4599
07:29:33|0.4599
07:29:34|0.4599
07:29:34|0.4593
07:29:35|0.45938
07:29:37|0.459
07:29:38|0.45875
07:29:39|0.45875
07:29:41|0.45838
07:29:41|0.45946
07:29:42|0.45999
07:29:44|0.45999
07:29:45|0.45897
07:29:46|0.45897
07:29:46|0.45897
07:29:47|0.45897
07:29:48|0.45985
07:29:50|0.45907
07:29:51|0.45907
07:29:51|0.45907
07:29:52|0.46132
07:29:54|0.46132
07:29:54|0.45897
07:29:56|0.45814
07:29:57|0.45935
07:29:58|0.45933
07:29:58|0.45933
07:30:00|0.45933
07:30:01|0.45882
07:30:01|0.45882
07:30:03|0.45957
07:30:03|0.45957
07:30:05|0.45957
07:30:06|0.45788
07:30:07|0.45878
07:30:08|0.45878
07:30:10|0.46
07:30:10|0.46
07:30:11|0.4597
07:30:12|0.46065
07:30:13|0.46071
07:30:14|0.46025
07:30:15|0.4601
07:30:16|0.4601
07:30:17|0.4601
07:30:18|0.46112
07:30:19|0.46112
07:30:20|0.46112
07:30:21|0.46079
07:30:22|0.45928
07:30:24|0.45928
07:30:26|0.45928
07:30:27|0.46107
07:30:28|0.45989
07:30:29|0.45989
07:30:30|0.46
07:30:31|0.46
07:30:33|0.4625
07:30:34|0.46171
07:30:35|0.46171
07:30:36|0.4623
07:30:38|0.4623
07:30:39|0.4623
07:30:40|0.4623
07:30:41|0.4623
07:30:42|0.46233
07:30:43|0.46348
07:30:44|0.46165
07:30:45|0.46228
07:30:46|0.46149
07:30:47|0.46224
07:30:48|0.46224
07:30:49|0.46224
07:30:50|0.46224
07:30:51|0.4623
07:30:52|0.4623
07:30:53|0.46205
07:30:54|0.46205
07:30:55|0.4623
07:30:56|0.4623
07:30:57|0.4623
07:30:58|0.4623
07:30:59|0.4623
07:31:00|0.46316
07:31:01|0.46356
07:31:02|0.46354
07:31:04|0.46519
07:31:04|0.46509
07:31:06|0.46509
07:31:06|0.46554
07:31:08|0.46554
07:31:09|0.4676
07:31:10|0.46782
07:31:12|0.46801
07:31:12|0.46774
07:31:13|0.46717
07:31:15|0.467
07:31:15|0.46752
07:31:17|0.46801
07:31:17|0.46801
07:31:18|0.46801
07:31:20|0.46834
07:31:21|0.46745
07:31:21|0.46709
07:31:22|0.46572
07:31:24|0.46572
07:31:25|0.46572
07:31:26|0.46704
07:31:28|0.46582
07:31:29|0.46581
07:31:30|0.46581
07:31:31|0.46631
07:31:32|0.46631
07:31:34|0.465
07:31:34|0.465
07:31:36|0.465
07:31:37|0.46502
07:31:37|0.46569
07:31:39|0.46704
07:31:40|0.46704
07:31:41|0.46704
07:31:42|0.46759
07:31:44|0.4676
07:31:45|0.4676
07:31:46|0.46705
07:31:47|0.46704
07:31:47|0.46747
07:31:48|0.46679
07:31:50|0.46737
07:31:50|0.46897
07:31:51|0.46822
07:31:52|0.46922
07:31:53|0.4683
07:31:54|0.46898
07:31:56|0.46964
07:31:56|0.46964
07:31:57|0.4683
07:31:58|0.4687
07:31:59|0.46635
07:32:00|0.46853
07:32:02|0.46778
07:32:03|0.46778
07:32:04|0.4692
07:32:05|0.4692
07:32:06|0.46568
07:32:07|0.46332
07:32:08|0.46408
07:32:09|0.46365
07:32:10|0.46371
07:32:11|0.46372
07:32:12|0.46372
07:32:13|0.46258
07:32:14|0.46389
07:32:14|0.46303
07:32:16|0.46303
07:32:17|0.46329
07:32:18|0.46405
07:32:19|0.46405
07:32:20|0.463
07:32:21|0.463
07:32:21|0.463
07:32:23|0.463
07:32:24|0.46366
07:32:24|0.46315
07:32:27|0.46325
07:32:28|0.46389
07:32:29|0.46389
07:32:29|0.46389
07:32:32|0.46379
07:32:32|0.463
07:32:33|0.46194
07:32:35|0.46236
07:32:36|0.4635
07:32:38|0.463
07:32:38|0.46329
07:32:40|0.46329
07:32:42|0.46354
07:32:42|0.46354
07:32:43|0.46354
07:32:44|0.46354
07:32:46|0.46234
07:32:47|0.46331
07:32:48|0.46194
07:32:49|0.46194
07:32:51|0.46194
07:32:51|0.46194
07:32:52|0.46303
07:32:53|0.46314
07:32:55|0.46314
07:32:55|0.46111
07:32:57|0.4614
07:32:58|0.4614
07:32:59|0.461
07:33:00|0.46157
07:33:01|0.46157
07:33:02|0.4615
07:33:03|0.46074
07:33:04|0.46074
07:33:05|0.46062
07:33:06|0.45971
07:33:07|0.45988
07:33:08|0.45833
07:33:09|0.45749
07:33:10|0.45834
07:33:10|0.45834
07:33:11|0.45834
07:33:13|0.4578
07:33:14|0.45602
07:33:15|0.45504
07:33:16|0.45579
07:33:17|0.45577
07:33:18|0.45529
07:33:18|0.45532
07:33:20|0.45604
07:33:21|0.45636
07:33:21|0.45636
07:33:23|0.4577
07:33:24|0.45648
07:33:25|0.45787
07:33:26|0.45672
07:33:28|0.45802
07:33:28|0.45802
07:33:29|0.45816
07:33:31|0.45694
07:33:32|0.45694
07:33:33|0.45694
07:33:35|0.45639
07:33:36|0.45639
07:33:37|0.45639
07:33:38|0.45677
07:33:39|0.45677
07:33:40|0.45677
07:33:41|0.4577
07:33:42|0.45708
07:33:44|0.4577
07:33:45|0.45745
07:33:46|0.4564
07:33:47|0.45719
07:33:48|0.45736
07:33:49|0.45738
07:33:50|0.45738
07:33:51|0.45746
07:33:52|0.45746
07:33:53|0.45736
07:33:54|0.45646
07:33:55|0.45646
07:33:55|0.45737
07:33:57|0.45737
07:33:57|0.45769
07:33:59|0.45741
07:34:00|0.458
07:34:01|0.45754
07:34:02|0.45754
07:34:03|0.45669
07:34:04|0.45746
07:34:05|0.45746
07:34:06|0.45795
07:34:07|0.45795
07:34:08|0.45795
07:34:09|0.45795
07:34:10|0.45795
07:34:11|0.45813
07:34:12|0.45795
07:34:12|0.45795
07:34:14|0.45665
07:34:15|0.45678
07:34:16|0.45518
07:34:16|0.45515
07:34:18|0.45498
07:34:18|0.45378
07:34:20|0.45359
07:34:21|0.45359
07:34:22|0.45453
07:34:23|0.45453
07:34:23|0.45438
07:34:25|0.45326
07:34:26|0.45326
07:34:27|0.45358
07:34:28|0.45358
07:34:29|0.45358
07:34:30|0.454
07:34:31|0.45385
07:34:33|0.45474
07:34:34|0.45505
07:34:35|0.45505
07:34:36|0.4549
07:34:37|0.4549
07:34:38|0.45499
07:34:40|0.45499
07:34:41|0.45499
07:34:41|0.45499
07:34:43|0.45564
07:34:43|0.4563
07:34:45|0.4551
07:34:45|0.4551
07:34:46|0.45646
07:34:48|0.45646
07:34:48|0.45646
07:34:50|0.45643
07:34:51|0.45643
07:34:51|0.45643
07:34:52|0.45642
07:34:53|0.45642
07:34:56|0.45642
07:34:57|0.4557
07:34:58|0.45568
07:34:59|0.45568
07:35:00|0.45568
07:35:01|0.45568
07:35:02|0.45568
07:35:03|0.45467
07:35:04|0.45533
07:35:05|0.454
07:35:05|0.45471
07:35:07|0.45471
07:35:08|0.4542
07:35:09|0.4542
07:35:10|0.45471
07:35:11|0.4541
07:35:11|0.4541
07:35:12|0.45359
07:35:14|0.45385
07:35:14|0.45385
07:35:16|0.45385
07:35:16|0.45452
07:35:18|0.45486
07:35:18|0.45486
07:35:20|0.45486
07:35:21|0.45493
07:35:22|0.45493
07:35:23|0.45533
07:35:24|0.45775
07:35:25|0.45731
07:35:26|0.45731
07:35:27|0.45681
07:35:28|0.45681
07:35:28|0.45744
07:35:31|0.45625
07:35:31|0.45625
07:35:33|0.45623
07:35:34|0.45688
07:35:35|0.4557
07:35:36|0.4557
07:35:36|0.45699
07:35:37|0.45699
07:35:39|0.45597
07:35:40|0.45687
07:35:41|0.45511
07:35:43|0.4561
07:35:43|0.4561
07:35:44|0.4561
07:35:45|0.45482
07:35:46|0.45616
07:35:48|0.45616
07:35:49|0.45616
07:35:50|0.45488
07:35:51|0.45603
07:35:52|0.45472
07:35:53|0.45453
07:35:54|0.45452
07:35:55|0.45478
07:35:56|0.45478
07:35:57|0.45478
07:35:58|0.45478
07:35:59|0.45419
07:36:00|0.45475
07:36:01|0.45522
07:36:02|0.45579
07:36:02|0.45603
07:36:04|0.45603
07:36:06|0.45538
07:36:06|0.45538
07:36:07|0.45538
07:36:08|0.45603
07:36:09|0.45603
07:36:10|0.45539
07:36:11|0.45603
07:36:12|0.45842
07:36:13|0.45688
07:36:14|0.45804
07:36:15|0.45801
07:36:16|0.45707
07:36:18|0.45805
07:36:18|0.45805
07:36:19|0.45887
07:36:20|0.45844
07:36:21|0.45844
07:36:23|0.45859
07:36:23|0.45859
07:36:24|0.45859
07:36:26|0.45828
07:36:26|0.45828
07:36:28|0.45801
07:36:28|0.45801
07:36:31|0.45816
07:36:31|0.45816
07:36:33|0.45816
07:36:35|0.45763
07:36:35|0.45757
07:36:36|0.45748
07:36:37|0.45824
07:36:38|0.45824
07:36:39|0.4571
07:36:40|0.4571
07:36:41|0.45607
07:36:43|0.45607
07:36:44|0.45777
07:36:45|0.45766
07:36:46|0.45766
07:36:47|0.45766
07:36:48|0.45836
07:36:49|0.45982
07:36:50|0.45982
07:36:51|0.45875
07:36:52|0.45979
07:36:53|0.45832
07:36:54|0.45875
07:36:56|0.45844
07:36:56|0.45844
07:36:57|0.45844
07:36:58|0.45799
07:36:59|0.46064
07:37:00|0.46064
07:37:01|0.46064
07:37:02|0.45951
07:37:03|0.45951
07:37:04|0.45951
07:37:05|0.45951
07:37:06|0.45905
07:37:07|0.45971
07:37:08|0.45971
07:37:09|0.45974
07:37:10|0.45911
07:37:12|0.45911
07:37:12|0.45911
07:37:13|0.45911
07:37:14|0.45934
07:37:16|0.45934
07:37:17|0.45934
07:37:18|0.45934
07:37:19|0.45934
07:37:20|0.45978
07:37:21|0.45913
07:37:22|0.45913
07:37:23|0.45913
07:37:24|0.45913
07:37:25|0.45978
07:37:26|0.45936
07:37:27|0.45936
07:37:28|0.45936
07:37:29|0.45936
07:37:31|0.45936
07:37:32|0.45936
07:37:33|0.45876
07:37:34|0.45799
07:37:35|0.46064
07:37:36|0.46064
07:37:37|0.45943
07:37:39|0.4583
07:37:39|0.45744
07:37:40|0.45789
07:37:42|0.45691
07:37:42|0.45711
07:37:44|0.45711
07:37:44|0.45711
07:37:46|0.45744
07:37:46|0.45744
07:37:47|0.45744
07:37:48|0.45744
07:37:50|0.45789
07:37:51|0.45859
07:37:51|0.45742
07:37:52|0.4577
07:37:53|0.4577
07:37:54|0.4577
07:37:55|0.4577
07:37:56|0.4577
07:37:57|0.4577
07:37:58|0.4577
07:37:59|0.45812
07:38:01|0.45817
07:38:02|0.45896
07:38:03|0.45923
07:38:04|0.459
07:38:05|0.459
07:38:06|0.45922
07:38:07|0.45824
07:38:08|0.45912
07:38:09|0.45912
07:38:10|0.45823
07:38:11|0.45823
07:38:12|0.45823
07:38:13|0.45823
07:38:14|0.45823
07:38:15|0.45823
07:38:16|0.45823
07:38:18|0.45823
07:38:18|0.45823
07:38:20|0.45812
07:38:21|0.45823
07:38:21|0.45789
07:38:23|0.45803
07:38:24|0.45892
07:38:25|0.45813
07:38:26|0.45789
07:38:27|0.45789
07:38:28|0.45803
07:38:29|0.45803
07:38:30|0.45803
07:38:31|0.45755
07:38:33|0.45755
07:38:34|0.45744
07:38:35|0.45744
07:38:36|0.45744
07:38:37|0.45732
07:38:38|0.45732
07:38:39|0.45764
07:38:40|0.45764
07:38:41|0.45764
07:38:42|0.45767
07:38:43|0.45767
07:38:44|0.45732
07:38:45|0.45732
07:38:46|0.45732
07:38:47|0.45732
07:38:48|0.45732
07:38:49|0.45678
07:38:51|0.45713
07:38:52|0.4572
07:38:53|0.4572
07:38:54|0.4572
07:38:55|0.45753
07:38:56|0.45753
07:38:58|0.457
07:38:59|0.457
07:39:00|0.45728
07:39:01|0.45728
07:39:02|0.45728
07:39:03|0.45728
07:39:04|0.45728
07:39:05|0.45725
07:39:06|0.45725
07:39:07|0.45725
07:39:08|0.45676
07:39:09|0.45676
07:39:10|0.45676
07:39:11|0.45721
07:39:12|0.45721
07:39:13|0.45721
07:39:14|0.45676
07:39:15|0.45676
07:39:16|0.45676
07:39:17|0.45676
07:39:18|0.45676
07:39:19|0.45724
07:39:20|0.4568
07:39:21|0.45305
07:39:23|0.453
07:39:23|0.453
07:39:24|0.45266
07:39:26|0.45252
07:39:26|0.45238
07:39:27|0.45221
07:39:28|0.45128
07:39:29|0.45132
07:39:31|0.45226
07:39:32|0.45237
07:39:33|0.45237
07:39:35|0.45404
07:39:36|0.45384
07:39:37|0.45221
07:39:38|0.45257
07:39:39|0.45245
07:39:40|0.45243
07:39:41|0.45243
07:39:42|0.45195
07:39:43|0.45331
07:39:44|0.45257
07:39:45|0.45185
07:39:46|0.45235
07:39:47|0.4512
07:39:48|0.4512
07:39:50|0.45
07:39:51|0.45005
07:39:52|0.45131
07:39:53|0.45165
07:39:54|0.45128
07:39:55|0.45128
07:39:56|0.4517
07:39:57|0.45106
07:39:58|0.45049
07:39:59|0.45049
07:40:00|0.45049
07:40:01|0.45049
07:40:02|0.45124
07:40:03|0.45124
07:40:04|0.45124
07:40:05|0.4512
07:40:06|0.45186
07:40:07|0.45257
07:40:08|0.45312
07:40:09|0.45312
07:40:10|0.45263
07:40:11|0.45263
07:40:13|0.45189
07:40:13|0.45189
07:40:14|0.45058
07:40:16|0.45058
07:40:16|0.45058
07:40:17|0.45058
07:40:18|0.45064
07:40:19|0.45064
07:40:21|0.45103
07:40:22|0.45049
07:40:23|0.45186
07:40:24|0.4525
07:40:25|0.45124
07:40:25|0.45124
07:40:26|0.45103
07:40:28|0.45103
07:40:28|0.45103
07:40:29|0.45103
07:40:30|0.45103
07:40:31|0.45145
07:40:33|0.45144
07:40:35|0.45144
07:40:36|0.45144
07:40:37|0.4507
07:40:38|0.45138
07:40:39|0.45138
07:40:40|0.45076
07:40:41|0.45
07:40:43|0.45052
07:40:43|0.45141
07:40:44|0.4503
07:40:45|0.45127
07:40:47|0.45126
07:40:48|0.45143
07:40:49|0.45143
07:40:50|0.45083
07:40:51|0.45083
07:40:52|0.45083
07:40:53|0.45141
07:40:54|0.45076
07:40:55|0.45057
07:40:57|0.45083
07:40:57|0.45083
07:40:58|0.45083
07:41:00|0.45033
07:41:00|0.45033
07:41:01|0.45033
07:41:03|0.45033
07:41:04|0.45033
07:41:05|0.45033
07:41:06|0.45038
07:41:07|0.45038
07:41:08|0.45038
07:41:09|0.45108
07:41:09|0.45108
07:41:11|0.45048
07:41:11|0.45106
07:41:13|0.45106
07:41:14|0.45106
07:41:15|0.45108
07:41:16|0.45109
07:41:17|0.45056
07:41:18|0.45058
07:41:19|0.45053
07:41:20|0.45064
07:41:21|0.45106
07:41:22|0.45057
07:41:23|0.45057
07:41:24|0.45056
07:41:25|0.45056
07:41:26|0.45059
07:41:27|0.45108
07:41:28|0.45058
07:41:29|0.45058
07:41:30|0.45058
07:41:31|0.45058
07:41:32|0.45124
07:41:32|0.45124
07:41:35|0.45106
07:41:36|0.44997
07:41:38|0.44987
07:41:39|0.44904
07:41:40|0.44974
07:41:40|0.44908
07:41:42|0.44949
07:41:43|0.44907
07:41:44|0.44981
07:41:45|0.44981
07:41:46|0.44981
07:41:46|0.45005
07:41:48|0.45005
07:41:49|0.45005
07:41:50|0.45005
07:41:51|0.44922
07:41:52|0.44843
07:41:53|0.44766
07:41:53|0.44921
07:41:55|0.44799
07:41:56|0.448
07:41:57|0.4479
07:41:58|0.44764
07:41:59|0.44766
07:42:00|0.44764
07:42:01|0.44791
07:42:02|0.44789
07:42:03|0.44789
07:42:04|0.44789
07:42:05|0.44789
07:42:06|0.44789
07:42:07|0.44789
07:42:08|0.44789
07:42:09|0.44788
07:42:10|0.44809
07:42:11|0.447
07:42:12|0.447
07:42:13|0.44705
07:42:14|0.44748
07:42:15|0.44805
07:42:16|0.44708
07:42:17|0.44708
07:42:18|0.44708
07:42:19|0.44708
07:42:20|0.44708
07:42:21|0.44715
07:42:22|0.44715
07:42:23|0.44682
07:42:24|0.44631
07:42:25|0.44631
07:42:26|0.44692
07:42:27|0.44623
07:42:28|0.44623
07:42:29|0.44623
07:42:30|0.44556
07:42:31|0.44579
07:42:32|0.44578
07:42:33|0.44578
07:42:34|0.44506
07:42:36|0.44506
07:42:37|0.4451
07:42:38|0.445
07:42:40|0.445
07:42:40|0.445
07:42:42|0.445
07:42:43|0.445
07:42:45|0.44548
07:42:45|0.44549
07:42:46|0.44501
07:42:47|0.445
07:42:49|0.44546
07:42:51|0.44531
07:42:51|0.44531
07:42:52|0.44531
07:42:53|0.44531
07:42:54|0.445
07:42:55|0.44496
07:42:56|0.445
07:42:57|0.44481
07:42:58|0.445
07:42:59|0.445
07:43:00|0.44453
07:43:01|0.44453
07:43:02|0.44453
07:43:03|0.445
07:43:04|0.44495
07:43:05|0.44492
07:43:06|0.44538
07:43:07|0.44691
07:43:08|0.44884
07:43:09|0.44884
07:43:10|0.44708
07:43:11|0.44577
07:43:12|0.44558
07:43:13|0.44563
07:43:14|0.44633
07:43:15|0.44623
07:43:16|0.44735
07:43:17|0.44627
07:43:18|0.44627
07:43:19|0.44627
07:43:20|0.44686
07:43:22|0.44686
07:43:22|0.44686
07:43:24|0.44781
07:43:25|0.44781
07:43:26|0.44753
07:43:26|0.44753
07:43:27|0.44696
07:43:29|0.44693
07:43:30|0.44732
07:43:31|0.44732
07:43:32|0.448
07:43:33|0.4479
07:43:33|0.4479
07:43:36|0.44905
07:43:37|0.44905
07:43:39|0.44824
07:43:40|0.4485
07:43:41|0.4485
07:43:43|0.44774
07:43:44|0.44774
07:43:44|0.44905
07:43:46|0.44905
07:43:47|0.4495
07:43:47|0.44866
07:43:48|0.44925
07:43:50|0.4498
07:43:51|0.44906
07:43:52|0.44906
07:43:54|0.44965
07:43:54|0.44965
07:43:56|0.4495
07:43:56|0.4495
07:43:58|0.4495
07:43:59|0.44925
07:44:00|0.44925
07:44:01|0.45
07:44:02|0.44965
07:44:02|0.4512
07:44:03|0.45113
07:44:05|0.45115
07:44:06|0.45103
07:44:06|0.45032
07:44:08|0.45104
07:44:08|0.45104
07:44:10|0.451
07:44:10|0.451
07:44:11|0.45035
07:44:12|0.45035
07:44:14|0.45035
07:44:14|0.45123
07:44:16|0.45036
07:44:16|0.45036
07:44:17|0.45036
07:44:19|0.45061
07:44:19|0.45061
07:44:20|0.45063
07:44:21|0.45118
07:44:22|0.45118
07:44:24|0.45118
07:44:24|0.45118
07:44:25|0.45118
07:44:26|0.45118
07:44:28|0.45117
07:44:30|0.45263
07:44:30|0.45219
07:44:31|0.45284
07:44:32|0.45284
07:44:33|0.4523
07:44:35|0.4523
07:44:35|0.45205
07:44:37|0.45205
07:44:39|0.45309
07:44:40|0.45309
07:44:41|0.45312
07:44:42|0.45379
07:44:44|0.45387
07:44:45|0.455
07:44:46|0.45379
07:44:47|0.45419
07:44:48|0.45419
07:44:49|0.45419
07:44:50|0.455
07:44:51|0.45426
07:44:52|0.45497
07:44:53|0.45498
07:44:54|0.45498
07:44:55|0.45498
07:44:56|0.45555
07:44:57|0.45524
07:44:58|0.45518
07:44:59|0.45518
07:45:00|0.45412
07:45:01|0.45412
07:45:02|0.45523
07:45:03|0.45523
07:45:04|0.45523
07:45:05|0.45523
07:45:06|0.45522
07:45:07|0.45419
07:45:08|0.45369
07:45:09|0.45369
07:45:10|0.45369
07:45:11|0.45356
07:45:12|0.45308
07:45:13|0.45306
07:45:14|0.45308
07:45:15|0.45178
07:45:16|0.45
07:45:17|0.4513
07:45:18|0.45
07:45:19|0.45
07:45:20|0.45016
07:45:21|0.4507
07:45:22|0.45016
07:45:23|0.45094
07:45:24|0.45094
07:45:25|0.45094
07:45:26|0.45094
07:45:27|0.45094
07:45:28|0.45123
07:45:29|0.4512
07:45:30|0.45123
07:45:31|0.45123
07:45:32|0.45123
07:45:33|0.451
07:45:34|0.451
07:45:35|0.451
07:45:36|0.45107
07:45:37|0.45018
07:45:39|0.451
07:45:40|0.451
07:45:40|0.45091
07:45:41|0.45091
07:45:43|0.45091
07:45:44|0.45057
07:45:45|0.45057
07:45:46|0.44845
07:45:47|0.44796
07:45:48|0.44817
07:45:50|0.44818
07:45:50|0.44943
07:45:51|0.44937
07:45:52|0.44928
07:45:53|0.44928
07:45:54|0.44928
07:45:55|0.44928
07:45:56|0.44908
07:45:58|0.44908
07:45:59|0.44908
07:46:00|0.44857
07:46:01|0.44841
07:46:01|0.44841
07:46:03|0.44841
07:46:04|0.44841
07:46:05|0.44841
07:46:06|0.44783
07:46:07|0.44783
07:46:08|0.44783
07:46:09|0.44783
07:46:10|0.44818
07:46:11|0.44821
07:46:12|0.44821
07:46:13|0.44765
07:46:14|0.44765
07:46:15|0.44765
07:46:16|0.44792
07:46:17|0.44835
07:46:18|0.44835
07:46:19|0.44835
07:46:20|0.44835
07:46:21|0.44709
07:46:22|0.44709
07:46:23|0.45017
07:46:24|0.45
07:46:25|0.45
07:46:26|0.44944
07:46:27|0.45
07:46:28|0.45
07:46:30|0.45
07:46:30|0.45
07:46:31|0.44916
07:46:32|0.44981
07:46:33|0.44981
07:46:34|0.44989
07:46:35|0.44989
07:46:36|0.44989
07:46:38|0.45
07:46:40|0.45043
07:46:40|0.45043
07:46:42|0.45087
07:46:43|0.45087
07:46:45|0.45087
07:46:45|0.45085
07:46:46|0.45043
07:46:47|0.45043
07:46:49|0.44993
07:46:50|0.44999
07:46:51|0.44999
07:46:53|0.44999
07:46:53|0.44998
07:46:54|0.44998
07:46:55|0.44998
07:46:56|0.45077
07:46:57|0.44991
07:46:58|0.44991
07:46:59|0.44994
07:47:00|0.44999
07:47:01|0.45139
07:47:02|0.45167
07:47:03|0.45205
07:47:04|0.45139
07:47:05|0.45149
07:47:06|0.45149
07:47:07|0.45149
07:47:08|0.452
07:47:09|0.45203
07:47:10|0.45203
07:47:11|0.45203
07:47:12|0.45103
07:47:13|0.45103
07:47:14|0.45139
07:47:15|0.45139
07:47:16|0.45282
07:47:17|0.45281
07:47:19|0.45203
07:47:19|0.45204
07:47:21|0.45254
07:47:21|0.45254
07:47:23|0.45254
07:47:23|0.4525
07:47:24|0.45374
07:47:25|0.45374
07:47:26|0.45376
07:47:27|0.454
07:47:28|0.45484
07:47:30|0.45523
07:47:30|0.45481
07:47:31|0.45481
07:47:33|0.45481
07:47:34|0.45481
07:47:34|0.45481
07:47:35|0.4559
07:47:36|0.45589
07:47:37|0.4571
07:47:38|0.4571
07:47:40|0.45693
07:47:42|0.45506
07:47:43|0.45592
07:47:44|0.45579
07:47:45|0.45582
07:47:46|0.45584
07:47:47|0.45525
07:47:48|0.45613
07:47:49|0.45605
07:47:50|0.45605
07:47:51|0.45605
07:47:52|0.45571
07:47:53|0.45582
07:47:54|0.45582
07:47:55|0.45616
07:47:56|0.45616
07:47:57|0.45521
07:47:58|0.45608
07:47:59|0.45621
07:48:00|0.45586
07:48:01|0.45586
07:48:02|0.4559
07:48:03|0.45592
07:48:04|0.45674
07:48:05|0.45682
07:48:07|0.45682
07:48:08|0.45682
07:48:08|0.45682
07:48:09|0.45682
07:48:10|0.45617
07:48:11|0.45617
07:48:13|0.45685
07:48:13|0.45685
07:48:14|0.45634
07:48:15|0.45639
07:48:16|0.45639
07:48:17|0.4564
07:48:18|0.4564
07:48:19|0.4558
07:48:20|0.4558
07:48:22|0.4566
07:48:22|0.4566
07:48:24|0.4566
07:48:24|0.45644
07:48:26|0.45657
07:48:26|0.45657
07:48:28|0.45657
07:48:28|0.45657
07:48:29|0.45657
07:48:31|0.45657
07:48:31|0.4565
07:48:32|0.4565
07:48:34|0.45575
07:48:34|0.4565
07:48:35|0.45662
07:48:36|0.45642
07:48:38|0.45644
07:48:38|0.45644
07:48:40|0.4565
07:48:42|0.45578
07:48:42|0.45921
07:48:44|0.45815
07:48:45|0.45726
07:48:46|0.45726
07:48:47|0.45855
07:48:48|0.45759
07:48:49|0.45852
07:48:50|0.45852
07:48:51|0.45852
07:48:52|0.45852
07:48:53|0.45852
07:48:54|0.45843
07:48:55|0.45843
07:48:56|0.45843
07:48:57|0.45834
07:48:58|0.45834
07:48:59|0.45834
07:49:00|0.45843
07:49:01|0.45843
07:49:02|0.45843
07:49:03|0.45843
07:49:04|0.45834
07:49:05|0.4585
07:49:06|0.45851
07:49:07|0.45851
07:49:08|0.45851
07:49:09|0.45827
07:49:10|0.45827
07:49:11|0.45827
07:49:12|0.45817
07:49:13|0.45817
07:49:14|0.45833
07:49:15|0.45833
07:49:16|0.45833
07:49:17|0.45754
07:49:18|0.45813
07:49:19|0.4581
07:49:20|0.45698
07:49:21|0.45698
07:49:22|0.45698
07:49:23|0.45698
07:49:24|0.45834
07:49:25|0.45834
07:49:26|0.45834
07:49:27|0.45834
07:49:28|0.45785
07:49:29|0.45785
07:49:30|0.45979
07:49:31|0.46118
07:49:32|0.46011
07:49:33|0.46032
07:49:34|0.46068
07:49:35|0.46153
07:49:36|0.46153
07:49:37|0.46196
07:49:38|0.46132
07:49:39|0.46132
07:49:40|0.46132
07:49:42|0.462
07:49:42|0.46208
07:49:44|0.4625
07:49:45|0.4625
07:49:46|0.4627
07:49:48|0.4627
07:49:48|0.4627
07:49:50|0.46214
07:49:50|0.46214
07:49:51|0.46214
07:49:53|0.46174
07:49:54|0.46073
07:49:54|0.46039
07:49:55|0.46127
07:49:56|0.46127
07:49:58|0.46121
07:49:58|0.46015
07:49:59|0.46015
07:50:00|0.46142
07:50:02|0.46159
07:50:03|0.46207
07:50:03|0.46207
07:50:05|0.46142
07:50:06|0.46142
07:50:06|0.46197
07:50:07|0.46196
07:50:09|0.46196
07:50:09|0.46142
07:50:11|0.46
07:50:11|0.4598
07:50:13|0.46026
07:50:14|0.46026
07:50:14|0.46264
07:50:15|0.46267
07:50:16|0.46213
07:50:17|0.46213
07:50:18|0.46213
07:50:19|0.46211
07:50:20|0.46268
07:50:21|0.46185
07:50:22|0.46185
07:50:23|0.46185
07:50:24|0.46185
07:50:25|0.46212
07:50:26|0.46271
07:50:27|0.46271
07:50:28|0.46185
07:50:29|0.46238
07:50:31|0.46208
07:50:32|0.46306
07:50:32|0.462
07:50:33|0.46261
07:50:34|0.46199
07:50:36|0.4626
07:50:36|0.4626
07:50:38|0.46367
07:50:38|0.46245
07:50:39|0.46312
07:50:40|0.46421
07:50:42|0.46586
07:50:44|0.46529
07:50:44|0.4652
07:50:46|0.46487
07:50:47|0.46487
07:50:48|0.46487
07:50:49|0.46529
07:50:50|0.46594
07:50:52|0.46654
07:50:53|0.4663
07:50:54|0.46655
07:50:55|0.46655
07:50:56|0.46613
07:50:58|0.46585
07:50:59|0.46527
07:50:59|0.46583
07:51:01|0.46583
07:51:01|0.46716
07:51:03|0.46716
07:51:03|0.4662
07:51:05|0.46709
07:51:06|0.4662
07:51:06|0.46721
07:51:07|0.46692
07:51:09|0.46691
07:51:09|0.4662
07:51:11|0.46685
07:51:12|0.46766
07:51:12|0.46709
07:51:14|0.46709
07:51:15|0.46692
07:51:15|0.46709
07:51:16|0.46709
07:51:17|0.46707
07:51:18|0.46772
07:51:20|0.46709
07:51:21|0.46709
07:51:22|0.46768
07:51:22|0.46709
07:51:24|0.46709
07:51:24|0.46763
07:51:25|0.4671
07:51:26|0.46714
07:51:28|0.46714
07:51:29|0.46713
07:51:29|0.46713
07:51:30|0.46713
07:51:31|0.46771
07:51:33|0.46771
07:51:34|0.46771
07:51:34|0.46771
07:51:36|0.4673
07:51:36|0.46698
07:51:38|0.46698
07:51:38|0.46748
07:51:39|0.4673
07:51:41|0.4673
07:51:42|0.46771
07:51:43|0.46731
07:51:44|0.4673
07:51:45|0.46774
07:51:46|0.46755
07:51:47|0.467
07:51:48|0.46702
07:51:50|0.46702
07:51:51|0.46702
07:51:52|0.467
07:51:52|0.4662
07:51:54|0.46503
07:51:54|0.46506
07:51:55|0.465
07:51:56|0.46424
07:51:58|0.46276
07:51:58|0.46324
07:52:00|0.46324
07:52:00|0.46224
07:52:02|0.46198
07:52:03|0.46201
07:52:04|0.46201
07:52:05|0.46254
07:52:06|0.46013
07:52:08|0.45958
07:52:08|0.45869
07:52:10|0.45785
07:52:11|0.45785
07:52:12|0.45785
07:52:14|0.45788
07:52:15|0.45788
07:52:15|0.45789
07:52:17|0.45748
07:52:19|0.45828
07:52:20|0.45828
07:52:20|0.45751
07:52:21|0.45751
07:52:22|0.45745
07:52:24|0.45745
07:52:24|0.45788
07:52:26|0.45788
07:52:26|0.45788
07:52:27|0.45982
07:52:28|0.4597
07:52:29|0.4597
07:52:31|0.46201
07:52:31|0.46208
07:52:32|0.46156
07:52:33|0.46077
07:52:34|0.4621
07:52:36|0.46298
07:52:37|0.46221
07:52:38|0.46114
07:52:39|0.46039
07:52:40|0.46039
07:52:41|0.46049
07:52:42|0.46049
07:52:43|0.45971
07:52:45|0.4598
07:52:46|0.46098
07:52:48|0.46105
07:52:49|0.46139
07:52:50|0.46139
07:52:51|0.46139
07:52:53|0.46005
07:52:54|0.46005
07:52:55|0.46123
07:52:56|0.46123
07:52:57|0.46123
07:52:58|0.46087
07:53:00|0.46219
07:53:00|0.46219
07:53:02|0.462
07:53:03|0.46203
07:53:04|0.46118
07:53:04|0.46118
07:53:05|0.46118
07:53:07|0.46296
07:53:08|0.46152
07:53:09|0.46161
07:53:09|0.46161
07:53:11|0.46286
07:53:12|0.46286
07:53:13|0.46287
07:53:14|0.46287
07:53:15|0.4623
07:53:16|0.46333
07:53:17|0.46333
07:53:18|0.46333
07:53:19|0.46333
07:53:20|0.46238
07:53:21|0.46238
07:53:22|0.46238
07:53:23|0.46235
07:53:24|0.46162
07:53:25|0.46165
07:53:26|0.46165
07:53:27|0.46165
07:53:28|0.46165
07:53:29|0.46165
07:53:30|0.46331
07:53:31|0.46329
07:53:32|0.46329
07:53:33|0.46333
07:53:34|0.46351
07:53:35|0.46351
07:53:36|0.46275
07:53:37|0.46293
07:53:38|0.46332
07:53:39|0.46332
07:53:40|0.46384
07:53:41|0.46426
07:53:42|0.46452
07:53:43|0.46452
07:53:44|0.46452
07:53:46|0.46393
07:53:46|0.46433
07:53:48|0.46628
07:53:49|0.46517
07:53:51|0.46558
07:53:52|0.46586
07:53:53|0.46586
07:53:54|0.46527
07:53:55|0.46527
07:53:56|0.46586
07:53:58|0.46528
07:53:58|0.46528
07:54:00|0.46528
07:54:01|0.46645
07:54:01|0.46645
07:54:02|0.46645
07:54:03|0.4645
07:54:04|0.46513
07:54:06|0.466
07:54:06|0.46645
07:54:08|0.46645
07:54:08|0.46617
07:54:09|0.46665
07:54:11|0.4669
07:54:12|0.46687
07:54:13|0.46687
07:54:13|0.46665
07:54:14|0.46617
07:54:15|0.46617
07:54:17|0.46663
07:54:18|0.46663
07:54:19|0.46663
07:54:20|0.46663
07:54:21|0.46663
07:54:22|0.46565
07:54:23|0.46565
07:54:24|0.46637
07:54:25|0.46637
07:54:26|0.46637
07:54:27|0.46637
07:54:28|0.46637
07:54:29|0.46583
07:54:30|0.46549
07:54:31|0.46651
07:54:32|0.46651
07:54:33|0.46651
07:54:34|0.46651
07:54:35|0.46567
07:54:36|0.46567
07:54:37|0.46567
07:54:38|0.46567
07:54:39|0.46581
07:54:40|0.46581
07:54:41|0.46634
07:54:42|0.46581
07:54:43|0.467
07:54:45|0.4661
07:54:46|0.46696
07:54:48|0.46696
07:54:49|0.46696
07:54:50|0.46696
07:54:51|0.46694
07:54:52|0.46584
07:54:53|0.46696
07:54:54|0.4663
07:54:55|0.46694
07:54:56|0.46694
07:54:57|0.46694
07:54:59|0.46645
07:54:59|0.46645
07:55:00|0.46645
07:55:02|0.46645
07:55:03|0.46711
07:55:03|0.46711
07:55:05|0.46714
07:55:07|0.46755
07:55:08|0.46755
07:55:09|0.46755
07:55:10|0.46755
07:55:11|0.4684
07:55:12|0.46764
07:55:13|0.46836
07:55:14|0.46749
07:55:14|0.46752
07:55:15|0.46752
07:55:17|0.46753
07:55:18|0.46753
07:55:18|0.46753
07:55:19|0.46753
07:55:20|0.46753
07:55:21|0.467
07:55:23|0.467
07:55:23|0.46753
07:55:25|0.46702
07:55:25|0.46702
07:55:26|0.46702
07:55:28|0.46705
07:55:29|0.46752
07:55:30|0.46922
07:55:31|0.46922
07:55:32|0.46922
07:55:33|0.46948
07:55:34|0.46964
07:55:35|0.47264
07:55:36|0.47064
07:55:37|0.47124
07:55:38|0.46995
07:55:39|0.47066
07:55:40|0.47019
07:55:41|0.47104
07:55:42|0.47104
07:55:43|0.47104
07:55:44|0.471
07:55:45|0.47104
07:55:46|0.46922
07:55:48|0.46981
07:55:49|0.46981
07:55:51|0.4691
07:55:52|0.4691
07:55:53|0.46903
07:55:54|0.46903
07:55:55|0.46919
07:55:56|0.46919
07:55:57|0.46981
07:55:58|0.46981
07:55:59|0.46981
07:56:00|0.47048
07:56:01|0.47048
07:56:02|0.4698
07:56:03|0.46944
07:56:04|0.47013
07:56:05|0.47098
07:56:06|0.47008
07:56:07|0.47115
07:56:08|0.47335
07:56:09|0.47081
07:56:10|0.47116
07:56:11|0.47116
07:56:12|0.47195
07:56:13|0.47188
07:56:15|0.47115
07:56:16|0.47115
07:56:17|0.47115
07:56:17|0.47115
07:56:18|0.47115
07:56:20|0.47196
07:56:21|0.47196
07:56:21|0.47196
07:56:23|0.47196
07:56:23|0.47196
07:56:25|0.47196
07:56:25|0.47032
07:56:27|0.47032
07:56:27|0.47032
07:56:29|0.47
07:56:29|0.47032
07:56:30|0.46937
07:56:31|0.46872
07:56:33|0.46783
07:56:33|0.46779
07:56:34|0.4676
07:56:35|0.46873
07:56:36|0.46772
07:56:37|0.46811
07:56:39|0.46794
07:56:39|0.46753
07:56:40|0.46809
07:56:41|0.46809
07:56:43|0.46728
07:56:44|0.46722
07:56:44|0.46722
07:56:45|0.4665
07:56:46|0.4661
07:56:48|0.46555
07:56:50|0.46566
07:56:51|0.46566
07:56:52|0.46566
07:56:53|0.46566
07:56:55|0.46547
07:56:56|0.46547
07:56:57|0.46544
07:56:58|0.46435
07:56:59|0.46527
07:56:59|0.46527
07:57:01|0.46474
07:57:02|0.46493
07:57:03|0.46434
07:57:04|0.46434
07:57:05|0.46434
07:57:05|0.46493
07:57:07|0.46432
07:57:07|0.46545
07:57:09|0.465
07:57:10|0.465
07:57:11|0.46493
07:57:12|0.46497
07:57:14|0.46497
07:57:15|0.46498
07:57:15|0.46431
07:57:16|0.46431
07:57:17|0.46431
07:57:19|0.46496
07:57:19|0.465
07:57:20|0.465
07:57:22|0.46409
07:57:22|0.46409
07:57:23|0.46431
07:57:25|0.46495
07:57:26|0.46385
07:57:26|0.46385
07:57:28|0.46367
07:57:29|0.46472
07:57:30|0.46375
07:57:30|0.46375
07:57:31|0.46375
07:57:32|0.46335
07:57:33|0.46334
07:57:34|0.46333
07:57:35|0.46402
07:57:36|0.46402
07:57:37|0.46402
07:57:38|0.46402
07:57:39|0.46332
07:57:40|0.46159
07:57:41|0.4613
07:57:42|0.46064
07:57:44|0.46129
07:57:44|0.46129
07:57:45|0.46129
07:57:47|0.45925
07:57:48|0.45927
07:57:49|0.4583
07:57:51|0.45742
07:57:52|0.45726
07:57:53|0.45608
07:57:54|0.45608
07:57:55|0.45554
07:57:56|0.45555
07:57:57|0.45547
07:57:58|0.45726
07:57:59|0.45906
07:58:00|0.45906
07:58:01|0.45725
07:58:02|0.45725
07:58:03|0.45859
07:58:04|0.45859
07:58:05|0.45987
07:58:06|0.46097
07:58:07|0.46105
07:58:08|0.46117
07:58:09|0.46048
07:58:10|0.45738
07:58:11|0.46053
07:58:12|0.46
07:58:13|0.45877
07:58:14|0.4599
07:58:15|0.46097
07:58:16|0.46097
07:58:17|0.46158
07:58:18|0.46294
07:58:19|0.46323
07:58:20|0.46323
07:58:21|0.46323
07:58:23|0.46424
07:58:24|0.46323
07:58:24|0.4627
07:58:26|0.46279
07:58:26|0.46343
07:58:27|0.46293
07:58:29|0.46353
07:58:30|0.46361
07:58:30|0.46422
07:58:31|0.46421
07:58:32|0.46421
07:58:34|0.46416
07:58:35|0.46416
07:58:36|0.46431
07:58:37|0.46431
07:58:38|0.46431
07:58:39|0.46431
07:58:40|0.46666
07:58:41|0.46701
07:58:42|0.4676
07:58:43|0.46767
07:58:45|0.46714
07:58:46|0.46714
07:58:47|0.46794
07:58:47|0.46722
07:58:48|0.46715
07:58:50|0.46624
07:58:52|0.46624
07:58:53|0.46794
07:58:54|0.46794
07:58:55|0.46901
07:58:56|0.46757
07:58:57|0.46757
07:58:58|0.46715
07:58:59|0.46815
07:59:00|0.46809
07:59:01|0.46809
07:59:03|0.46807
07:59:04|0.46807
07:59:05|0.46807
07:59:06|0.46806
07:59:08|0.46806
07:59:09|0.46807
07:59:10|0.46807
07:59:11|0.46807
07:59:12|0.46807
07:59:12|0.46807
07:59:14|0.46746
07:59:15|0.46809
07:59:16|0.46809
07:59:17|0.46812
07:59:17|0.46812
07:59:19|0.46812
07:59:20|0.46812
07:59:21|0.46812
07:59:22|0.46812
07:59:23|0.46826
07:59:24|0.46826
07:59:25|0.46826
07:59:26|0.46826
07:59:27|0.46825
07:59:28|0.46693
07:59:29|0.46686
07:59:30|0.46807
07:59:31|0.46627
07:59:31|0.46622
07:59:32|0.46488
07:59:34|0.46494
07:59:35|0.46487
07:59:35|0.46487
07:59:37|0.46575
07:59:38|0.46575
07:59:39|0.46575
07:59:40|0.46575
07:59:41|0.46506
07:59:41|0.46472
07:59:42|0.46424
07:59:43|0.46431
07:59:45|0.46431
07:59:46|0.4639
07:59:47|0.4639
07:59:48|0.46496
07:59:48|0.46496
07:59:50|0.46496
07:59:52|0.46496
07:59:53|0.46395
07:59:54|0.46395
07:59:55|0.4639
07:59:56|0.4639
07:59:57|0.4639
07:59:58|0.46467
07:59:59|0.46369
08:00:00|0.46369
08:00:01|0.46369
08:00:03|0.46369
08:00:03|0.46464
08:00:04|0.46464
08:00:05|0.46367
08:00:06|0.46358
08:00:07|0.46461
08:00:09|0.46367
08:00:09|0.46361
08:00:11|0.46194
08:00:12|0.46159
08:00:13|0.46146
08:00:14|0.46165
08:00:15|0.462
08:00:16|0.462
08:00:17|0.46165
08:00:18|0.46165
08:00:19|0.46101
08:00:20|0.46101
08:00:21|0.4602
08:00:22|0.46013
08:00:23|0.46001
08:00:24|0.46001
08:00:25|0.45971
08:00:27|0.45968
08:00:27|0.45929
08:00:29|0.45978
08:00:30|0.45869
08:00:31|0.45869
08:00:31|0.45931
08:00:32|0.45931
08:00:33|0.45859
08:00:35|0.45859
08:00:35|0.45859
08:00:37|0.45859
08:00:38|0.45787
08:00:38|0.45787
08:00:39|0.45787
08:00:40|0.45788
08:00:41|0.45652
08:00:42|0.45652
08:00:43|0.45719
08:00:44|0.45652
08:00:45|0.45629
08:00:46|0.45605
08:00:48|0.45602
08:00:48|0.4583
08:00:49|0.45762
08:00:50|0.45768
08:00:52|0.45629
08:00:54|0.45655
08:00:55|0.45816
08:00:57|0.45818
08:00:58|0.45818
08:00:58|0.45698
08:00:59|0.45698
08:01:01|0.45706
08:01:02|0.45706
08:01:03|0.45706
08:01:04|0.45816
08:01:05|0.45829
08:01:06|0.45706
08:01:07|0.45836
08:01:08|0.45833
08:01:09|0.45833
08:01:10|0.45841
08:01:12|0.45841
08:01:12|0.45841
08:01:14|0.45841
08:01:14|0.45842
08:01:16|0.45707
08:01:17|0.45841
08:01:18|0.45841
08:01:19|0.45841
08:01:20|0.45841
08:01:22|0.45839
08:01:23|0.45839
08:01:24|0.45824
08:01:25|0.45824
08:01:26|0.45824
08:01:27|0.45824
08:01:28|0.45813
08:01:29|0.45813
08:01:30|0.45813
08:01:31|0.45719
08:01:32|0.45796
08:01:33|0.45813
08:01:34|0.45813
08:01:35|0.45839
08:01:36|0.45839
08:01:37|0.46019
08:01:38|0.46019
08:01:39|0.46007
08:01:40|0.46007
08:01:41|0.46003
08:01:42|0.45917
08:01:43|0.46007
08:01:44|0.4619
08:01:45|0.4619
08:01:46|0.46145
08:01:47|0.46145
08:01:48|0.46022
08:01:49|0.461
08:01:50|0.461
08:01:51|0.461
08:01:52|0.46028
08:01:53|0.46071
08:01:55|0.46081
08:01:56|0.46081
08:01:56|0.46065
08:01:58|0.46188
08:01:59|0.46188
08:02:00|0.46188
08:02:01|0.46188
08:02:02|0.461
08:02:03|0.461
08:02:05|0.461
08:02:05|0.461
08:02:06|0.46107
08:02:07|0.46062
08:02:09|0.46062
08:02:10|0.46062
08:02:11|0.461
08:02:12|0.461
08:02:13|0.461
08:02:14|0.46064
08:02:15|0.46108
08:02:16|0.46108
08:02:17|0.46072
08:02:18|0.46062
08:02:19|0.45983
08:02:20|0.46149
08:02:22|0.4606
08:02:22|0.4606
08:02:23|0.46048
08:02:24|0.46048
08:02:25|0.46048
08:02:26|0.46108
08:02:27|0.46145
08:02:28|0.46145
08:02:29|0.46145
08:02:30|0.46145
08:02:32|0.46145
08:02:32|0.46121
08:02:34|0.46121
08:02:35|0.46121
08:02:36|0.46348
08:02:36|0.46115
08:02:38|0.46188
08:02:39|0.46188
08:02:39|0.46246
08:02:40|0.4626
08:02:41|0.4626
08:02:42|0.46246
08:02:44|0.46246
08:02:45|0.46305
08:02:46|0.46305
08:02:47|0.46241
08:02:48|0.46241
08:02:49|0.46241
08:02:50|0.46241
08:02:51|0.46241
08:02:52|0.463
08:02:54|0.46241
08:02:55|0.46241
08:02:56|0.46226
08:02:58|0.46226
08:02:59|0.46241
08:03:00|0.46242
08:03:01|0.46242
08:03:03|0.46243
08:03:03|0.46243
08:03:05|0.46243
08:03:06|0.46243
08:03:06|0.46243
08:03:08|0.46243
08:03:10|0.46243
08:03:11|0.46243
08:03:12|0.46327
08:03:13|0.46254
08:03:14|0.46254
08:03:16|0.46324
08:03:17|0.46381
08:03:17|0.46384
08:03:19|0.46396
08:03:19|0.46396
08:03:21|0.46325
08:03:21|0.4644
08:03:23|0.46575
08:03:24|0.4646
08:03:24|0.46497
08:03:26|0.46311
08:03:26|0.46311
08:03:28|0.46471
08:03:29|0.465
08:03:30|0.46519
08:03:31|0.46519
08:03:32|0.46519
08:03:33|0.4644
08:03:34|0.46591
08:03:35|0.46591
08:03:36|0.46591
08:03:37|0.46588
08:03:38|0.46591
08:03:39|0.46591
08:03:40|0.46714
08:03:41|0.46714
08:03:42|0.46608
08:03:43|0.46608
08:03:44|0.46627
08:03:45|0.46564
08:03:46|0.46564
08:03:47|0.4656
08:03:48|0.46481
08:03:49|0.466
08:03:50|0.466
08:03:51|0.466
08:03:52|0.466
08:03:53|0.46654
08:03:54|0.46588
08:03:56|0.4662
08:03:56|0.4662
08:03:58|0.4662
08:03:59|0.4662
08:04:00|0.4662
08:04:01|0.4662
08:04:02|0.4662
08:04:03|0.46643
08:04:04|0.46643
08:04:05|0.46643
08:04:06|0.46643
08:04:07|0.46643
08:04:08|0.4676
08:04:09|0.46663
08:04:10|0.468
08:04:11|0.468
08:04:12|0.468
08:04:13|0.468
08:04:14|0.468
08:04:15|0.468
08:04:16|0.468
08:04:17|0.46795
08:04:18|0.46795
08:04:19|0.46752
08:04:20|0.46802
08:04:21|0.46802
08:04:23|0.46852
08:04:24|0.46852
08:04:24|0.46958
08:04:26|0.46948
08:04:26|0.4698
08:04:27|0.46933
08:04:28|0.4699
08:04:30|0.47069
08:04:31|0.47069
08:04:32|0.47069
08:04:32|0.47018
08:04:34|0.46935
08:04:35|0.46935
08:04:35|0.4709
08:04:36|0.47
08:04:37|0.47
08:04:38|0.47031
08:04:40|0.47004
08:04:40|0.47004
08:04:41|0.47107
08:04:42|0.47109
08:04:43|0.47098
08:04:44|0.47167
08:04:46|0.4708
08:04:47|0.47109
08:04:48|0.47003
08:04:48|0.47003
08:04:49|0.47096
08:04:51|0.47177
08:04:51|0.47199
08:04:52|0.4715
08:04:53|0.47116
08:04:55|0.47181
08:04:57|0.4706
08:04:58|0.4706
08:04:58|0.47105
08:05:00|0.47105
08:05:01|0.47012
08:05:02|0.47117
08:05:03|0.47
08:05:04|0.46904
08:05:05|0.46704
08:05:06|0.46877
08:05:07|0.46857
08:05:08|0.46714
08:05:09|0.46714
08:05:10|0.46714
08:05:11|0.46714
08:05:12|0.46774
08:05:14|0.46799
08:05:14|0.46895
08:05:15|0.46714
08:05:16|0.46904
08:05:17|0.46819
08:05:18|0.46822
08:05:19|0.46622
08:05:20|0.46713
08:05:21|0.46624
08:05:22|0.467
08:05:23|0.4674
08:05:24|0.4674
08:05:25|0.4669
08:05:26|0.467
08:05:27|0.46668
08:05:28|0.46647
08:05:29|0.46647
08:05:30|0.46647
08:05:31|0.46887
08:05:32|0.46887
08:05:33|0.46743
08:05:34|0.47568
08:05:36|0.47645
08:05:38|0.473
08:05:38|0.47513
08:05:39|0.47457
08:05:40|0.47495
08:05:41|0.47294
08:05:42|0.47476
08:05:43|0.47411
08:05:44|0.47409
08:05:45|0.4701
08:05:46|0.47319
08:05:47|0.47411
08:05:48|0.47492
08:05:49|0.47297
08:05:51|0.47402
08:05:52|0.47411
08:05:53|0.47276
08:05:54|0.47418
08:05:55|0.47344
08:05:55|0.47458
08:05:58|0.47308
08:05:59|0.47344
08:06:01|0.47242
08:06:02|0.47249
08:06:04|0.47349
08:06:04|0.47333
08:06:05|0.47333
08:06:06|0.47338
08:06:07|0.47331
08:06:08|0.47393
08:06:09|0.47393
08:06:10|0.47365
08:06:11|0.47365
08:06:12|0.47365
08:06:13|0.47307
08:06:14|0.4745
08:06:15|0.4745
08:06:16|0.4745
08:06:17|0.47366
08:06:18|0.4747
08:06:19|0.47368
08:06:20|0.47888
08:06:21|0.47888
08:06:22|0.47644
08:06:23|0.47678
08:06:24|0.47678
08:06:25|0.47678
08:06:26|0.47575
08:06:28|0.47653
08:06:28|0.47572
08:06:30|0.47595
08:06:30|0.47596
08:06:32|0.47596
08:06:33|0.47596
08:06:34|0.47721
08:06:34|0.47725
08:06:35|0.47725
08:06:36|0.47732
08:06:37|0.47731
08:06:38|0.47731
08:06:40|0.47702
08:06:41|0.47697
08:06:42|0.47725
08:06:43|0.4766
08:06:44|0.47743
08:06:45|0.47598
08:06:46|0.47613
08:06:47|0.47712
08:06:48|0.47712
08:06:49|0.47667
08:06:50|0.47757
08:06:51|0.47931
08:06:52|0.47765
08:06:53|0.47869
08:06:54|0.4787
08:06:55|0.47872
08:06:57|0.47835
08:06:58|0.47799
08:07:00|0.47807
08:07:01|0.47803
08:07:02|0.47668
08:07:04|0.47733
08:07:04|0.47739
08:07:06|0.47633
08:07:07|0.47577
08:07:08|0.47501
08:07:08|0.47545
08:07:09|0.47545
08:07:11|0.47536
08:07:12|0.47485
08:07:13|0.47513
08:07:14|0.47637
08:07:15|0.47613
08:07:16|0.47398
08:07:18|0.47554
08:07:19|0.475
08:07:20|0.47399
08:07:21|0.47614
08:07:22|0.47672
08:07:23|0.47614
08:07:24|0.47672
08:07:25|0.47562
08:07:26|0.47562
08:07:27|0.47571
08:07:28|0.47571
08:07:28|0.47672
08:07:30|0.47614
08:07:31|0.47665
08:07:33|0.47664
08:07:33|0.47673
08:07:34|0.47673
08:07:35|0.47666
08:07:36|0.47666
08:07:37|0.47678
08:07:38|0.47517
08:07:39|0.47565
08:07:40|0.47607
08:07:41|0.47606
08:07:42|0.47606
08:07:43|0.47606
08:07:44|0.47662
08:07:45|0.47662
08:07:47|0.47662
08:07:48|0.47662
08:07:49|0.47601
08:07:50|0.47601
08:07:51|0.47601
08:07:52|0.47695
08:07:53|0.47799
08:07:54|0.47662
08:07:55|0.47611
08:07:56|0.47611
08:07:56|0.47611
08:07:58|0.477
08:08:00|0.477
08:08:01|0.477
08:08:02|0.477
08:08:02|0.47915
08:08:04|0.47915
08:08:05|0.47766
08:08:06|0.47766
08:08:07|0.47738
08:08:08|0.47769
08:08:09|0.47769
08:08:10|0.47762
08:08:11|0.47761
08:08:12|0.47761
08:08:13|0.47648
08:08:14|0.47761
08:08:15|0.47667
08:08:16|0.47667
08:08:17|0.47628
08:08:18|0.47601
08:08:19|0.47598
08:08:20|0.47577
08:08:21|0.47577
08:08:22|0.476
08:08:24|0.47327
08:08:24|0.47257
08:08:26|0.47257
08:08:27|0.47255
08:08:27|0.47328
08:08:28|0.47328
08:08:29|0.47267
08:08:31|0.47267
08:08:32|0.47267
08:08:33|0.47299
08:08:34|0.47255
08:08:35|0.47252
08:08:36|0.47163
08:08:37|0.47189
08:08:38|0.47152
08:08:39|0.47152
08:08:40|0.47123
08:08:41|0.47124
08:08:42|0.4709
08:08:43|0.47063
08:08:43|0.47115
08:08:45|0.47115
08:08:46|0.47115
08:08:46|0.47115
08:08:48|0.47094
08:08:48|0.47094
08:08:49|0.47094
08:08:51|0.47097
08:08:53|0.47148
08:08:53|0.47148
08:08:54|0.47211
08:08:55|0.47261
08:08:56|0.47225
08:08:58|0.47225
08:09:00|0.47328
08:09:01|0.47328
08:09:02|0.47328
08:09:04|0.47331
08:09:05|0.4746
08:09:06|0.47362
08:09:08|0.47462
08:09:08|0.47462
08:09:09|0.47421
08:09:10|0.47619
08:09:11|0.47592
08:09:12|0.47483
08:09:13|0.47435
08:09:14|0.47324
08:09:15|0.4734
08:09:16|0.47457
08:09:17|0.47621
08:09:18|0.47621
08:09:19|0.47621
08:09:20|0.47493
08:09:21|0.47497
08:09:22|0.47497
08:09:23|0.47479
08:09:25|0.47696
08:09:25|0.47711
08:09:26|0.47614
08:09:28|0.47617
08:09:29|0.47765
08:09:31|0.47754
08:09:31|0.47757
08:09:33|0.47882
08:09:34|0.47882
08:09:34|0.47771
08:09:36|0.47716
08:09:37|0.47716
08:09:37|0.47716
08:09:38|0.47716
08:09:39|0.47642
08:09:40|0.47721
08:09:41|0.47721
08:09:42|0.47721
08:09:44|0.4763
08:09:45|0.4763
08:09:46|0.4763
08:09:46|0.47637
08:09:47|0.4764
08:09:49|0.47644
08:09:50|0.47644
08:09:51|0.47644
08:09:52|0.47598
08:09:53|0.47598
08:09:54|0.47598
08:09:55|0.47555
08:09:56|0.47552
08:09:57|0.47552
08:09:58|0.47552
08:10:00|0.47552
08:10:01|0.475
08:10:03|0.475
08:10:04|0.475
08:10:05|0.47502
08:10:06|0.47456
08:10:07|0.47363
08:10:08|0.47324
08:10:09|0.47324
08:10:10|0.47284
08:10:11|0.47389
08:10:12|0.47389
08:10:14|0.47389
08:10:15|0.47389
08:10:16|0.47495
08:10:17|0.47495
08:10:18|0.47477
08:10:19|0.47477
08:10:20|0.4757
08:10:21|0.475
08:10:22|0.475
08:10:23|0.47256
08:10:24|0.47339
08:10:25|0.47319
08:10:26|0.47335
08:10:27|0.47335
08:10:28|0.47314
08:10:29|0.47319
08:10:30|0.47418
08:10:31|0.47412
08:10:32|0.47412
08:10:33|0.47412
08:10:34|0.47412
08:10:35|0.47412
08:10:36|0.47353
08:10:37|0.47352
08:10:38|0.47387
08:10:39|0.47387
08:10:40|0.473
08:10:41|0.473
08:10:42|0.4725
08:10:43|0.47134
08:10:44|0.47265
08:10:45|0.47265
08:10:47|0.47265
08:10:47|0.47305
08:10:48|0.47203
08:10:49|0.47203
08:10:50|0.47203
08:10:51|0.47213
08:10:52|0.47271
08:10:53|0.47325
08:10:54|0.47182
08:10:55|0.47189
08:10:56|0.47189
08:10:57|0.47189
08:10:58|0.47189
08:11:00|0.47189
08:11:02|0.47283
08:11:02|0.47283
08:11:03|0.47299
08:11:05|0.473
08:11:06|0.47211
08:11:08|0.47151
08:11:09|0.47276
08:11:10|0.47261
08:11:12|0.47247
08:11:12|0.47247
08:11:13|0.47244
08:11:14|0.47244
08:11:15|0.47101
08:11:16|0.47097
08:11:17|0.4709
08:11:18|0.4709
08:11:19|0.47148
08:11:20|0.47151
08:11:21|0.47151
08:11:22|0.4714
08:11:23|0.47052
08:11:24|0.47052
08:11:25|0.4704
08:11:26|0.47028
08:11:27|0.46955
08:11:28|0.46831
08:11:29|0.46833
08:11:30|0.46876
08:11:31|0.4682
08:11:32|0.46784
08:11:33|0.46719
08:11:34|0.46837
08:11:35|0.46935
08:11:36|0.46941
08:11:37|0.46965
08:11:38|0.46964
08:11:39|0.46946
08:11:40|0.4676
08:11:41|0.46772
08:11:42|0.467
08:11:43|0.46754
08:11:45|0.46793
08:11:46|0.46793
08:11:47|0.46793
08:11:48|0.46793
08:11:49|0.46826
08:11:50|0.46826
08:11:51|0.4682
08:11:52|0.46814
08:11:53|0.46814
08:11:54|0.46812
08:11:55|0.46739
08:11:56|0.46739
08:11:56|0.46708
08:11:58|0.46957
08:11:59|0.4682
08:12:00|0.46936
08:12:01|0.46932
08:12:02|0.46965
08:12:04|0.46865
08:12:04|0.46932
08:12:06|0.46932
08:12:07|0.47059
08:12:08|0.47059
08:12:09|0.47059
08:12:10|0.47044
08:12:11|0.47044
08:12:12|0.46982
08:12:13|0.47007
08:12:14|0.47106
08:12:15|0.47106
08:12:16|0.47106
08:12:17|0.47106
08:12:18|0.46997
08:12:19|0.46997
08:12:20|0.46997
08:12:21|0.47043
08:12:22|0.47043
08:12:23|0.46942
08:12:24|0.46942
08:12:25|0.46982
08:12:26|0.46982
08:12:27|0.4696
08:12:28|0.4696
08:12:29|0.46973
08:12:30|0.46973
08:12:31|0.47043
08:12:33|0.47043
08:12:33|0.47043
08:12:34|0.47043
08:12:36|0.47041
08:12:37|0.47041
08:12:37|0.47041
08:12:38|0.47041
08:12:39|0.47041
08:12:40|0.47041
08:12:41|0.47019
08:12:42|0.46953
08:12:44|0.47019
08:12:45|0.47019
08:12:46|0.47043
08:12:47|0.47043
08:12:48|0.47043
08:12:49|0.47001
08:12:50|0.47041
08:12:51|0.47092
08:12:52|0.47035
08:12:53|0.47035
08:12:54|0.47115
08:12:55|0.47182
08:12:56|0.47093
08:12:57|0.47105
08:12:58|0.47104
08:12:59|0.47104
08:13:00|0.47078
08:13:01|0.47078
08:13:03|0.47078
08:13:03|0.4697
08:13:05|0.4697
08:13:07|0.4697
08:13:08|0.4697
08:13:09|0.4697
08:13:10|0.47036
08:13:11|0.47174
08:13:13|0.47038
08:13:14|0.47147
08:13:15|0.47036
08:13:16|0.47079
08:13:17|0.47079
08:13:18|0.47079
08:13:19|0.4716
08:13:20|0.4716
08:13:21|0.4716
08:13:22|0.47065
08:13:23|0.47118
08:13:24|0.47118
08:13:25|0.47041
08:13:26|0.4702
08:13:27|0.4702
08:13:29|0.47
08:13:29|0.47
08:13:31|0.47
08:13:31|0.47
08:13:33|0.47
08:13:34|0.47
08:13:34|0.47
08:13:36|0.47
08:13:37|0.47013
08:13:38|0.47013
08:13:38|0.47019
08:13:40|0.46951
08:13:41|0.46951
08:13:42|0.46991
08:13:43|0.46914
08:13:44|0.4694
08:13:45|0.4694
08:13:46|0.4691
08:13:46|0.4691
08:13:48|0.4691
08:13:48|0.4691
08:13:50|0.46833
08:13:50|0.46833
08:13:52|0.46901
08:13:53|0.4697
08:13:54|0.4697
08:13:55|0.46851
08:13:56|0.46951
08:13:57|0.46951
08:13:58|0.46916
08:13:59|0.46916
08:14:00|0.46916
08:14:01|0.46986
08:14:03|0.46938
08:14:04|0.46938
08:14:05|0.46915
08:14:07|0.46915
08:14:08|0.46918
08:14:09|0.46918
08:14:09|0.46918
08:14:11|0.46918
08:14:12|0.46883
08:14:13|0.46815
08:14:14|0.46812
08:14:16|0.46664
08:14:17|0.46632
08:14:18|0.46435
08:14:18|0.46627
08:14:20|0.46628
08:14:20|0.46577
08:14:22|0.46577
08:14:23|0.46584
08:14:23|0.46161
08:14:25|0.46241
08:14:26|0.46266
08:14:26|0.46423
08:14:28|0.46423
08:14:28|0.46157
08:14:29|0.46148
08:14:31|0.46135
08:14:32|0.46209
08:14:33|0.4639
08:14:33|0.46358
08:14:34|0.46174
08:14:35|0.46239
08:14:37|0.46212
08:14:37|0.46212
08:14:39|0.46326
08:14:39|0.46287
08:14:41|0.46267
08:14:41|0.46267
08:14:43|0.46204
08:14:44|0.46159
08:14:45|0.46202
08:14:46|0.46202
08:14:46|0.46257
08:14:47|0.46131
08:14:49|0.46159
08:14:50|0.46211
08:14:51|0.46341
08:14:51|0.46341
08:14:53|0.46218
08:14:54|0.46528
08:14:55|0.4619
08:14:55|0.46322
08:14:57|0.46322
08:14:58|0.46415
08:14:59|0.46367
08:14:59|0.46367
08:15:01|0.46367
08:15:01|0.46367
08:15:03|0.46486
08:15:05|0.46276
08:15:05|0.46276
08:15:07|0.46333
08:15:08|0.46245
08:15:09|0.46323
08:15:09|0.46324
08:15:11|0.46324
08:15:12|0.46324
08:15:12|0.46324
08:15:14|0.46324
08:15:15|0.4624
08:15:15|0.4624
08:15:17|0.46249
08:15:18|0.46249
08:15:19|0.46249
08:15:20|0.46249
08:15:21|0.46315
08:15:22|0.46326
08:15:22|0.46326
08:15:24|0.46326
08:15:25|0.46326
08:15:26|0.46273
08:15:27|0.4625
08:15:28|0.46224
08:15:29|0.46159
08:15:30|0.46159
08:15:31|0.46159
08:15:32|0.46159
08:15:33|0.46231
08:15:34|0.46231
08:15:35|0.46243
08:15:36|0.46243
08:15:37|0.46128
08:15:38|0.46213
08:15:38|0.46213
08:15:40|0.46213
08:15:41|0.46213
08:15:42|0.4623
08:15:43|0.4623
08:15:44|0.46116
08:15:45|0.462
08:15:45|0.46198
08:15:47|0.46198
08:15:48|0.46082
08:15:49|0.46082
08:15:50|0.46082
08:15:50|0.46082
08:15:51|0.46171
08:15:53|0.46171
08:15:54|0.46107
08:15:55|0.46107
08:15:56|0.46107
08:15:57|0.46107
08:15:58|0.46101
08:15:59|0.46159
08:16:00|0.461
08:16:01|0.45922
08:16:02|0.46099
08:16:03|0.46099
08:16:04|0.46095
08:16:06|0.45976
08:16:07|0.4595
08:16:09|0.45976
08:16:10|0.45971
08:16:11|0.45971
08:16:11|0.46103
08:16:13|0.45948
08:16:14|0.46
08:16:15|0.45941
08:16:16|0.46073
08:16:17|0.47032
08:16:18|0.46967
08:16:19|0.46701
08:16:20|0.46751
08:16:21|0.466
08:16:22|0.46704
08:16:23|0.46888
08:16:24|0.46722
08:16:25|0.4675
08:16:26|0.46754
08:16:27|0.46754
08:16:28|0.46754
08:16:29|0.46677
08:16:30|0.46664
08:16:31|0.46766
08:16:32|0.46766
08:16:33|0.46669
08:16:34|0.46913
08:16:35|0.4698
08:16:36|0.4698
08:16:37|0.46965
08:16:38|0.46926
08:16:39|0.46926
08:16:40|0.46755
08:16:41|0.46772
08:16:42|0.4698
08:16:43|0.46807
08:16:44|0.46807
08:16:45|0.46772
08:16:46|0.46972
08:16:47|0.4708
08:16:48|0.4697
08:16:49|0.46861
08:16:50|0.46864
08:16:51|0.46864
08:16:52|0.46864
08:16:53|0.47029
08:16:54|0.46923
08:16:55|0.46923
08:16:57|0.46923
08:16:58|0.46923
08:16:58|0.46832
08:16:59|0.46832
08:17:00|0.46861
08:17:01|0.46861
08:17:02|0.46861
08:17:04|0.46861
08:17:05|0.47149
08:17:06|0.47261
08:17:07|0.47136
08:17:08|0.47224
08:17:09|0.4731
08:17:10|0.47227
08:17:12|0.4739
08:17:13|0.4746
08:17:13|0.47402
08:17:15|0.47401
08:17:16|0.47401
08:17:17|0.47401
08:17:17|0.47249
08:17:19|0.47178
08:17:19|0.47178
08:17:21|0.4719
08:17:22|0.4719
08:17:23|0.47131
08:17:24|0.47131
08:17:25|0.47131
08:17:27|0.47204
08:17:28|0.47204
08:17:28|0.4736
08:17:30|0.472
08:17:31|0.47132
08:17:31|0.47132
08:17:33|0.47283
08:17:34|0.47235
08:17:34|0.47235
08:17:35|0.47235
08:17:37|0.47235
08:17:38|0.47158
08:17:39|0.47253
08:17:40|0.47253
08:17:41|0.47253
08:17:42|0.47253
08:17:43|0.47323
08:17:44|0.47235
08:17:46|0.47252
08:17:46|0.4721
08:17:47|0.4721
08:17:48|0.4721
08:17:49|0.47313
08:17:50|0.47281
08:17:51|0.47231
08:17:52|0.47231
08:17:53|0.47231
08:17:54|0.47231
08:17:55|0.4721
08:17:56|0.4714
08:17:57|0.4709
08:17:58|0.4715
08:17:59|0.47235
08:18:00|0.47235
08:18:01|0.47158
08:18:02|0.47158
08:18:03|0.47234
08:18:04|0.4706
08:18:06|0.4706
08:18:07|0.47153
08:18:08|0.47153
08:18:09|0.47224
08:18:09|0.47206
08:18:10|0.47206
08:18:13|0.47089
08:18:13|0.47089
08:18:15|0.47089
08:18:16|0.47068
08:18:18|0.47068
08:18:18|0.47068
08:18:20|0.47071
08:18:20|0.47071
08:18:21|0.4706
08:18:22|0.47059
08:18:24|0.47066
08:18:24|0.47059
08:18:25|0.47059
08:18:26|0.47059
08:18:27|0.47059
08:18:28|0.47059
08:18:29|0.47059
08:18:31|0.47059
08:18:31|0.47059
08:18:32|0.47059
08:18:34|0.4711
08:18:34|0.4711
08:18:36|0.4711
08:18:36|0.4711
08:18:38|0.47064
08:18:38|0.47064
08:18:39|0.47064
08:18:41|0.4711
08:18:42|0.47168
08:18:42|0.47168
08:18:44|0.47168
08:18:45|0.47168
08:18:46|0.47194
08:18:46|0.47109
08:18:48|0.47109
08:18:49|0.47109
08:18:49|0.47109
08:18:51|0.47109
08:18:51|0.47123
08:18:52|0.47134
08:18:53|0.47134
08:18:54|0.47134
08:18:56|0.47134
08:18:56|0.47123
08:18:58|0.47123
08:18:58|0.47106
08:18:59|0.47183
08:19:00|0.4713
08:19:01|0.4707
08:19:03|0.47077
08:19:04|0.4718
08:19:05|0.4718
08:19:06|0.4713
08:19:08|0.4713
08:19:09|0.4713
08:19:10|0.47178
08:19:11|0.47178
08:19:12|0.4709
08:19:13|0.4709
08:19:14|0.4709
08:19:15|0.4709
08:19:16|0.4709
08:19:17|0.4709
08:19:19|0.47065
08:19:20|0.4712
08:19:20|0.47119
08:19:21|0.47119
08:19:23|0.47119
08:19:23|0.47119
08:19:25|0.47217
08:19:27|0.47217
08:19:27|0.47117
08:19:29|0.47117
08:19:29|0.47113
08:19:30|0.47458
08:19:31|0.47401
08:19:33|0.474
08:19:33|0.47401
08:19:34|0.47401
08:19:36|0.47357
08:19:37|0.47357
08:19:38|0.47357
08:19:39|0.47357
08:19:40|0.47357
08:19:41|0.4765
08:19:42|0.47618
08:19:44|0.47565
08:19:44|0.47648
08:19:45|0.47647
08:19:46|0.4758
08:19:48|0.4758
08:19:48|0.47651
08:19:50|0.47496
08:19:51|0.4759
08:19:52|0.47611
08:19:53|0.47534
08:19:54|0.47548
08:19:55|0.4755
08:19:56|0.4747
08:19:57|0.4747
08:19:58|0.47478
08:19:59|0.47494
08:20:01|0.47494
08:20:01|0.47478
08:20:03|0.47459
08:20:04|0.47459
08:20:05|0.47459
08:20:06|0.47475
08:20:06|0.47475
08:20:08|0.47455
08:20:10|0.47379
08:20:10|0.47427
08:20:11|0.47426
08:20:13|0.47375
08:20:14|0.47375
08:20:15|0.47363
08:20:16|0.47363
08:20:17|0.47327
08:20:18|0.47401
08:20:19|0.47262
08:20:20|0.47262
08:20:21|0.47301
08:20:22|0.47401
08:20:23|0.47538
08:20:24|0.47538
08:20:25|0.47538
08:20:27|0.47535
08:20:27|0.4746
08:20:29|0.47368
08:20:30|0.47372
08:20:30|0.47503
08:20:32|0.47522
08:20:32|0.47522
08:20:33|0.47522
08:20:34|0.47506
08:20:36|0.47506
08:20:36|0.47506
08:20:37|0.47506
08:20:39|0.47461
08:20:39|0.47461
08:20:41|0.47461
08:20:42|0.47498
08:20:42|0.47498
08:20:43|0.47403
08:20:45|0.47355
08:20:45|0.47355
08:20:47|0.47482
08:20:47|0.47482
08:20:49|0.47482
08:20:50|0.47417
08:20:50|0.47417
08:20:52|0.47417
08:20:53|0.47417
08:20:53|0.47423
08:20:54|0.47423
08:20:55|0.47423
08:20:56|0.4755
08:20:57|0.4757
08:20:59|0.47656
08:20:59|0.47637
08:21:01|0.47598
08:21:01|0.4751
08:21:02|0.47613
08:21:04|0.47692
08:21:05|0.47608
08:21:06|0.47646
08:21:07|0.47645
08:21:08|0.47645
08:21:09|0.47645
08:21:11|0.47646
08:21:12|0.47646
08:21:13|0.47646
08:21:13|0.47646
08:21:15|0.47646
08:21:16|0.47697
08:21:17|0.47646
08:21:18|0.47647
08:21:19|0.47647
08:21:20|0.47646
08:21:21|0.47646
08:21:22|0.47645
08:21:23|0.47598
08:21:24|0.47646
08:21:25|0.47646
08:21:26|0.47646
08:21:27|0.47646
08:21:28|0.47646
08:21:29|0.47598
08:21:30|0.47513
08:21:31|0.47513
08:21:32|0.47513
08:21:33|0.47486
08:21:34|0.47486
08:21:35|0.47515
08:21:36|0.47515
08:21:37|0.47515
08:21:38|0.47699
08:21:39|0.4772
08:21:40|0.47607
08:21:41|0.47607
08:21:42|0.47556
08:21:43|0.47556
08:21:44|0.47559
08:21:45|0.47559
08:21:46|0.47559
08:21:48|0.47919
08:21:48|0.47919
08:21:50|0.47726
08:21:51|0.47726
08:21:52|0.47726
08:21:52|0.47726
08:21:54|0.47766
08:21:55|0.47817
08:21:55|0.47659
08:21:56|0.47666
08:21:58|0.47919
08:21:59|0.47917
08:21:59|0.47747
08:22:00|0.4795
08:22:02|0.47999
08:22:02|0.48
08:22:03|0.48003
08:22:05|0.47863
08:22:06|0.47863
08:22:07|0.47969
08:22:07|0.47867
08:22:08|0.47968
08:22:09|0.47968
08:22:11|0.47872
08:22:12|0.4798
08:22:13|0.48172
08:22:15|0.4804
08:22:15|0.4804
08:22:16|0.4804
08:22:18|0.48143
08:22:19|0.48
08:22:20|0.48
08:22:21|0.48005
08:22:22|0.48008
08:22:23|0.48124
08:22:24|0.48304
08:22:25|0.48219
08:22:26|0.48227
08:22:27|0.48192
08:22:28|0.48311
08:22:29|0.48306
08:22:30|0.48416
08:22:31|0.48419
08:22:32|0.48454
08:22:33|0.48495
08:22:34|0.48499
08:22:35|0.48458
08:22:36|0.48596
08:22:37|0.48706
08:22:38|0.48643
08:22:40|0.48925
08:22:41|0.48782
08:22:41|0.48758
08:22:43|0.48643
08:22:44|0.48688
08:22:45|0.4859
08:22:45|0.48819
08:22:47|0.48638
08:22:48|0.48584
08:22:48|0.48928
08:22:50|0.48928
08:22:51|0.48895
08:22:52|0.4855
08:22:53|0.48525
08:22:53|0.48499
08:22:55|0.48654
08:22:56|0.48654
08:22:57|0.48739
08:22:58|0.48736
08:22:59|0.48728
08:23:00|0.48681
08:23:01|0.48728
08:23:02|0.48837
08:23:03|0.48654
08:23:04|0.48606
08:23:05|0.48606
08:23:06|0.48675
08:23:07|0.48653
08:23:08|0.48653
08:23:09|0.4865
08:23:10|0.48609
08:23:12|0.48609
08:23:12|0.48607
08:23:14|0.48663
08:23:15|0.48551
08:23:16|0.48454
08:23:18|0.48458
08:23:19|0.48454
08:23:19|0.48494
08:23:21|0.48535
08:23:22|0.48454
08:23:23|0.48418
08:23:24|0.48525
08:23:24|0.48477
08:23:25|0.48477
08:23:27|0.48477
08:23:28|0.48477
08:23:29|0.48429
08:23:30|0.48352
08:23:31|0.48418
08:23:32|0.4836
08:23:33|0.48378
08:23:34|0.48352
08:23:35|0.48251
08:23:36|0.48335
08:23:37|0.48251
08:23:38|0.48302
08:23:39|0.48254
08:23:40|0.48072
08:23:41|0.47718
08:23:42|0.47765
08:23:43|0.48007
08:23:44|0.47765
08:23:45|0.4785
08:23:46|0.47744
08:23:47|0.47847
08:23:48|0.47768
08:23:49|0.47768
08:23:50|0.47747
08:23:51|0.47718
08:23:52|0.47718
08:23:53|0.47805
08:23:54|0.47726
08:23:55|0.47726
08:23:56|0.47729
08:23:57|0.48028
08:23:58|0.47871
08:23:59|0.47896
08:24:00|0.47896
08:24:01|0.47896
08:24:02|0.47769
08:24:03|0.47769
08:24:04|0.47847
08:24:05|0.47847
08:24:06|0.47726
08:24:07|0.47718
08:24:08|0.47726
08:24:09|0.47726
08:24:10|0.47769
08:24:11|0.47769
08:24:13|0.47723
08:24:13|0.47723
08:24:15|0.47791
08:24:16|0.47721
08:24:17|0.47721
08:24:19|0.47719
08:24:19|0.47719
08:24:21|0.47777
08:24:22|0.47776
08:24:23|0.47865
08:24:23|0.47724
08:24:24|0.47724
08:24:26|0.47852
08:24:27|0.47728
08:24:27|0.47724
08:24:29|0.477
08:24:30|0.47696
08:24:31|0.47696
08:24:32|0.47696
08:24:32|0.47696
08:24:34|0.47696
08:24:34|0.47696
08:24:35|0.47702
08:24:37|0.47699
08:24:37|0.4779
08:24:38|0.47701
08:24:39|0.47701
08:24:40|0.47701
08:24:41|0.47701
08:24:43|0.47561
08:24:43|0.47542
08:24:44|0.4762
08:24:46|0.4762
08:24:47|0.47701
08:24:47|0.47688
08:24:49|0.47536
08:24:49|0.47536
08:24:50|0.4752
08:24:52|0.4752
08:24:52|0.47608
08:24:54|0.47608
08:24:55|0.47608
08:24:55|0.47608
08:24:56|0.47608
08:24:57|0.47519
08:24:59|0.47604
08:25:00|0.47604
08:25:01|0.47604
08:25:02|0.47604
08:25:02|0.47597
08:25:04|0.47597
08:25:04|0.47456
08:25:06|0.472
08:25:06|0.47185
08:25:07|0.47174
08:25:08|0.47218
08:25:10|0.47287
08:25:10|0.47201
08:25:12|0.47201
08:25:13|0.47382
08:25:15|0.47259
08:25:15|0.47259
08:25:17|0.47372
08:25:17|0.47372
08:25:19|0.47372
08:25:19|0.47478
08:25:21|0.47412
08:25:23|0.47446
08:25:24|0.47493
08:25:25|0.47502
08:25:27|0.47455
08:25:27|0.47693
08:25:29|0.47737
08:25:29|0.47708
08:25:31|0.47708
08:25:31|0.47708
08:25:32|0.47735
08:25:33|0.47642
08:25:35|0.47571
08:25:35|0.47571
08:25:36|0.47485
08:25:37|0.47485
08:25:38|0.47642
08:25:40|0.47408
08:25:41|0.47363
08:25:42|0.4737
08:25:42|0.47448
08:25:44|0.47448
08:25:44|0.47448
08:25:46|0.47448
08:25:46|0.474
08:25:48|0.474
08:25:49|0.474
08:25:50|0.474
08:25:50|0.474
08:25:52|0.474
08:25:52|0.47504
08:25:54|0.47457
08:25:55|0.47363
08:25:56|0.47363
08:25:57|0.47242
08:25:58|0.47242
08:25:59|0.47409
08:25:59|0.47504
08:26:00|0.47504
08:26:01|0.47625
08:26:03|0.47324
08:26:04|0.47331
08:26:04|0.47331
08:26:06|0.47367
08:26:06|0.47369
08:26:07|0.47324
08:26:08|0.47205
08:26:09|0.47205
08:26:10|0.47205
08:26:12|0.47273
08:26:12|0.47273
08:26:14|0.47273
08:26:16|0.47262
08:26:17|0.47209
08:26:18|0.47209
08:26:18|0.47209
08:26:19|0.47185
08:26:21|0.47185
08:26:21|0.47185
08:26:23|0.47185
08:26:24|0.47171
08:26:26|0.47133
08:26:27|0.47249
08:26:27|0.47278
08:26:28|0.47362
08:26:30|0.47231
08:26:31|0.47231
08:26:31|0.47231
08:26:33|0.47235
08:26:34|0.47235
08:26:34|0.47235
08:26:36|0.47349
08:26:36|0.47349
08:26:38|0.47349
08:26:39|0.47349
08:26:40|0.4704
08:26:41|0.47104
08:26:42|0.47187
08:26:43|0.47187
08:26:44|0.47187
08:26:46|0.47128
08:26:47|0.47128
08:26:47|0.4706
08:26:49|0.47147
08:26:50|0.47066
08:26:50|0.47158
08:26:51|0.47185
08:26:53|0.47185
08:26:53|0.47187
08:26:54|0.4724
08:26:56|0.47185
08:26:56|0.47185
08:26:57|0.47185
08:26:58|0.47202
08:27:00|0.47202
08:27:01|0.47202
08:27:02|0.47202
08:27:02|0.47366
08:27:03|0.47167
08:27:04|0.47167
08:27:06|0.47177
08:27:06|0.47177
08:27:07|0.47147
08:27:08|0.47147
08:27:10|0.47147
08:27:10|0.47147
08:27:12|0.47147
08:27:13|0.47147
08:27:13|0.47148
08:27:14|0.47239
08:27:16|0.47263
08:27:18|0.47203
08:27:18|0.4706
08:27:20|0.47065
08:27:21|0.47065
08:27:22|0.47065
08:27:23|0.47037
08:27:24|0.47107
08:27:24|0.47107
08:27:25|0.47053
08:27:26|0.47053
08:27:28|0.47167
08:27:29|0.47167
08:27:29|0.47208
08:27:31|0.47208
08:27:31|0.47208
08:27:33|0.47208
08:27:34|0.47124
08:27:35|0.47124
08:27:35|0.47065
08:27:37|0.47065
08:27:37|0.47065
08:27:38|0.47065
08:27:40|0.47065
08:27:41|0.47065
08:27:42|0.47133
08:27:42|0.47133
08:27:43|0.47068
08:27:44|0.47068
08:27:46|0.47131
08:27:47|0.47131
08:27:48|0.47062
08:27:48|0.47062
08:27:50|0.47062
08:27:51|0.47068
08:27:52|0.47068
08:27:53|0.47068
08:27:54|0.47068
08:27:55|0.47068
08:27:56|0.47015
08:27:57|0.47015
08:27:58|0.47021
08:27:59|0.47068
08:28:00|0.47039
08:28:01|0.47178
08:28:02|0.47062
08:28:03|0.47062
08:28:04|0.47062
08:28:05|0.47062
08:28:06|0.47062
08:28:07|0.47062
08:28:08|0.47169
08:28:09|0.4717
08:28:10|0.4717
08:28:11|0.47132
08:28:12|0.46753
08:28:13|0.46902
08:28:14|0.46902
08:28:15|0.46902
08:28:17|0.46902
08:28:18|0.46961
08:28:19|0.46961
08:28:20|0.46961
08:28:21|0.46961
08:28:23|0.46961
08:28:24|0.46964
08:28:25|0.4694
08:28:26|0.46955
08:28:27|0.47026
08:28:28|0.47026
08:28:29|0.46946
08:28:30|0.46946
08:28:31|0.46946
08:28:32|0.47011
08:28:33|0.46946
08:28:34|0.47008
08:28:35|0.47008
08:28:36|0.47008
08:28:37|0.47008
08:28:38|0.47008
08:28:39|0.47008
08:28:40|0.46915
08:28:41|0.47011
08:28:42|0.47009
08:28:43|0.47009
08:28:44|0.47009
08:28:45|0.47009
08:28:46|0.47009
08:28:47|0.47009
08:28:48|0.47009
08:28:49|0.47009
08:28:50|0.47009
08:28:51|0.47009
08:28:52|0.4696
08:28:53|0.4696
08:28:54|0.4696
08:28:55|0.4696
08:28:56|0.46853
08:28:57|0.46853
08:28:59|0.46806
08:29:00|0.46746
08:29:01|0.46791
08:29:02|0.46834
08:29:02|0.46812
08:29:04|0.46737
08:29:04|0.46774
08:29:06|0.46774
08:29:06|0.46857
08:29:08|0.46788
08:29:09|0.46788
08:29:10|0.46763
08:29:11|0.46611
08:29:12|0.46635
08:29:13|0.46713
08:29:14|0.46658
08:29:15|0.46611
08:29:16|0.46649
08:29:18|0.46649
08:29:19|0.4661
08:29:21|0.46649
08:29:22|0.46649
08:29:23|0.4664
08:29:23|0.466
08:29:25|0.46574
08:29:26|0.46574
08:29:28|0.46578
08:29:28|0.46573
08:29:30|0.46573
08:29:31|0.46573
08:29:32|0.46573
08:29:33|0.46565
08:29:34|0.46565
08:29:35|0.46565
08:29:35|0.46563
08:29:37|0.46563
08:29:37|0.46563
08:29:39|0.46555
08:29:40|0.4652
08:29:41|0.4652
08:29:42|0.4652
08:29:43|0.465
08:29:43|0.465
08:29:44|0.46562
08:29:46|0.46562
08:29:47|0.46562
08:29:48|0.46562
08:29:49|0.46543
08:29:50|0.46725
08:29:51|0.46725
08:29:52|0.46687
08:29:53|0.46594
08:29:54|0.46568
08:29:55|0.46568
08:29:56|0.46655
08:29:57|0.46651
08:29:58|0.46595
08:29:59|0.46595
08:30:00|0.46711
08:30:01|0.46855
08:30:03|0.46851
08:30:04|0.46851
08:30:05|0.46851
08:30:06|0.46693
08:30:07|0.46799
08:30:08|0.46782
08:30:09|0.46782
08:30:10|0.46758
08:30:11|0.46705
08:30:12|0.46705
08:30:13|0.46675
08:30:14|0.46675
08:30:15|0.46675
08:30:16|0.46675
08:30:17|0.46675
08:30:19|0.46706
08:30:20|0.46706
08:30:21|0.46785
08:30:22|0.46845
08:30:23|0.46845
08:30:24|0.46845
08:30:26|0.46852
08:30:27|0.46852
08:30:28|0.46852
08:30:29|0.46742
08:30:30|0.46742
08:30:31|0.46762
08:30:32|0.4684
08:30:33|0.4684
08:30:34|0.4684
08:30:35|0.46839
08:30:36|0.46839
08:30:37|0.46839
08:30:38|0.46768
08:30:39|0.46768
08:30:40|0.46768
08:30:41|0.46768
08:30:42|0.46839
08:30:43|0.46839
08:30:44|0.46772
08:30:45|0.46845
08:30:46|0.46845
08:30:48|0.46853
08:30:49|0.46853
08:30:49|0.46776
08:30:51|0.46776
08:30:51|0.46776
08:30:53|0.46842
08:30:54|0.46842
08:30:55|0.46842
08:30:56|0.46842
08:30:57|0.46842
08:30:58|0.46776
08:30:59|0.46767
08:31:00|0.46705
08:31:01|0.46705
08:31:02|0.46705
08:31:03|0.46705
08:31:04|0.46705
08:31:05|0.46705
08:31:06|0.46802
08:31:07|0.46802
08:31:08|0.46802
08:31:09|0.46708
08:31:10|0.46708
08:31:12|0.46707
08:31:13|0.46707
08:31:14|0.46707
08:31:14|0.46707
08:31:15|0.46707
08:31:16|0.46707
08:31:17|0.46707
08:31:19|0.46708
08:31:21|0.46791
08:31:22|0.46707
08:31:23|0.46707
08:31:24|0.46712
08:31:25|0.46712
08:31:27|0.46712
08:31:27|0.46712
08:31:29|0.46713
08:31:30|0.46713
08:31:31|0.46782
08:31:32|0.46782
08:31:33|0.46782
08:31:34|0.46782
08:31:35|0.46782
08:31:36|0.46782
08:31:37|0.46782
08:31:38|0.46782
08:31:39|0.46712
08:31:40|0.46712
08:31:41|0.46712
08:31:42|0.46712
08:31:43|0.46712
08:31:44|0.46712
08:31:45|0.46713
08:31:46|0.46712
08:31:47|0.46712
08:31:48|0.46712
08:31:48|0.46712
08:31:50|0.46712
08:31:51|0.46712
08:31:52|0.46712
08:31:53|0.46712
08:31:54|0.46712
08:31:55|0.46837
08:31:57|0.46837
08:31:57|0.46855
08:31:58|0.46855
08:31:59|0.46809
08:32:00|0.46808
08:32:01|0.46808
08:32:02|0.46855
08:32:03|0.46855
08:32:04|0.46855
08:32:05|0.46855
08:32:06|0.46855
08:32:07|0.4682
08:32:08|0.4682
08:32:09|0.46818
08:32:10|0.46855
08:32:11|0.46855
08:32:12|0.46855
08:32:13|0.46855
08:32:14|0.46819
08:32:15|0.46819
08:32:16|0.46855
08:32:17|0.46855
08:32:18|0.46855
08:32:19|0.46847
08:32:21|0.46847
08:32:23|0.46872
08:32:24|0.46872
08:32:24|0.46872
08:32:26|0.46872
08:32:27|0.46872
08:32:29|0.46883
08:32:29|0.47028
08:32:30|0.4703
08:32:31|0.46993
08:32:33|0.47032
08:32:33|0.46949
08:32:35|0.46989
08:32:35|0.46989
08:32:37|0.46989
08:32:38|0.46965
08:32:39|0.46965
08:32:39|0.46965
08:32:41|0.46949
08:32:41|0.47028
08:32:42|0.47028
08:32:44|0.47028
08:32:45|0.46951
08:32:46|0.46951
08:32:47|0.47028
08:32:47|0.47028
08:32:49|0.47028
08:32:50|0.47028
08:32:51|0.4707
08:32:52|0.4707
08:32:53|0.4707
08:32:54|0.4707
08:32:55|0.47082
08:32:56|0.47071
08:32:57|0.47071
08:32:58|0.47115
08:32:59|0.47129
08:33:00|0.47129
08:33:00|0.47071
08:33:02|0.47129
08:33:03|0.47125
08:33:04|0.47125
08:33:05|0.47125
08:33:06|0.47125
08:33:07|0.4712
08:33:07|0.47125
08:33:09|0.47125
08:33:10|0.47143
08:33:11|0.4707
08:33:12|0.47046
08:33:12|0.47046
08:33:14|0.47046
08:33:15|0.47046
08:33:15|0.4703
08:33:17|0.4703
08:33:18|0.4703
08:33:19|0.46916
08:33:20|0.46916
08:33:22|0.46914
08:33:23|0.47022
08:33:24|0.47022
08:33:25|0.47027
08:33:26|0.47025
08:33:28|0.46955
08:33:28|0.47028
08:33:29|0.47028
08:33:30|0.47028
08:33:31|0.46973
08:33:32|0.4706
08:33:33|0.4706
08:33:34|0.4706
08:33:35|0.4706
08:33:36|0.47022
08:33:37|0.47022
08:33:38|0.47
08:33:39|0.47
08:33:40|0.46989
08:33:41|0.471
08:33:42|0.471
08:33:43|0.471
08:33:44|0.47098
08:33:45|0.47098
08:33:46|0.47002
08:33:47|0.47002
08:33:50|0.47106
08:33:50|0.47005
08:33:51|0.47005
08:33:53|0.46958
08:33:54|0.46926
08:33:55|0.47
08:33:56|0.47
08:33:57|0.47
08:33:57|0.47
08:33:58|0.47071
08:33:59|0.47069
08:34:01|0.46971
08:34:01|0.47047
08:34:02|0.46898
08:34:04|0.46898
08:34:04|0.46978
08:34:06|0.46978
08:34:07|0.46978
08:34:08|0.46978
08:34:09|0.46978
08:34:10|0.46978
08:34:11|0.46906
08:34:12|0.46906
08:34:13|0.46906
08:34:14|0.46906
08:34:15|0.46906
08:34:16|0.46906
08:34:17|0.46766
08:34:18|0.46791
08:34:19|0.46791
08:34:20|0.46776
08:34:21|0.46776
08:34:23|0.4678
08:34:24|0.4678
08:34:25|0.4678
08:34:27|0.46719
08:34:27|0.46728
08:34:29|0.46728
08:34:31|0.46728
08:34:31|0.46675
08:34:32|0.46733
08:34:34|0.46733
08:34:35|0.46733
08:34:37|0.46727
08:34:37|0.46727
08:34:38|0.46727
08:34:40|0.46845
08:34:40|0.46758
08:34:42|0.46758
08:34:42|0.46837
08:34:44|0.46837
08:34:45|0.46837
08:34:46|0.46782
08:34:47|0.46771
08:34:48|0.46771
08:34:49|0.46771
08:34:50|0.46733
08:34:51|0.46733
08:34:52|0.46733
08:34:53|0.46812
08:34:54|0.46812
08:34:55|0.46812
08:34:56|0.46812
08:34:57|0.46812
08:34:58|0.46812
08:34:59|0.46812
08:35:00|0.46812
08:35:01|0.46812
08:35:02|0.46745
08:35:03|0.46745
08:35:04|0.46775
08:35:05|0.46772
08:35:06|0.46772
08:35:07|0.46689
08:35:08|0.46689
08:35:09|0.46689
08:35:10|0.46772
08:35:11|0.46772
08:35:12|0.46699
08:35:13|0.46699
08:35:14|0.46699
08:35:15|0.46771
08:35:16|0.46771
08:35:17|0.46722
08:35:18|0.46698
08:35:19|0.46766
08:35:20|0.46766
08:35:21|0.46766
08:35:22|0.46766
08:35:23|0.46766
08:35:25|0.46766
08:35:26|0.46771
08:35:27|0.46771
08:35:28|0.46771
08:35:29|0.46766
08:35:30|0.46766
08:35:31|0.46766
08:35:32|0.46766
08:35:34|0.46707
08:35:35|0.46707
08:35:36|0.46707
08:35:37|0.46707
08:35:38|0.46707
08:35:39|0.46707
08:35:40|0.46707
08:35:41|0.46707
08:35:42|0.46677
08:35:44|0.46707
08:35:45|0.46687
08:35:45|0.46687
08:35:47|0.46687
08:35:47|0.46688
08:35:48|0.46687
08:35:50|0.46687
08:35:51|0.46687
08:35:51|0.46755
08:35:53|0.46755
08:35:53|0.46755
08:35:54|0.46755
08:35:56|0.47056
08:35:56|0.47075
08:35:57|0.47075
08:35:58|0.469
08:36:00|0.46696
08:36:01|0.46809
08:36:02|0.46912
08:36:03|0.4681
08:36:04|0.46983
08:36:05|0.46983
08:36:06|0.46983
08:36:07|0.46983
08:36:08|0.46983
08:36:09|0.46983
08:36:10|0.46984
08:36:11|0.46984
08:36:12|0.46984
08:36:13|0.46984
08:36:14|0.46998
08:36:15|0.46998
08:36:16|0.46998
08:36:17|0.46998
08:36:18|0.46895
08:36:19|0.46989
08:36:20|0.46989
08:36:21|0.46989
08:36:22|0.46989
08:36:23|0.46989
08:36:25|0.4699
08:36:26|0.4699
08:36:27|0.4699
08:36:27|0.47019
08:36:28|0.47013
08:36:30|0.47054
08:36:31|0.47
08:36:32|0.47
08:36:33|0.47
08:36:34|0.47048
08:36:36|0.47048
08:36:37|0.4705
08:36:38|0.4705
08:36:39|0.47
08:36:39|0.47
08:36:40|0.47
08:36:41|0.47
08:36:43|0.47
08:36:44|0.47
08:36:45|0.46918
08:36:45|0.46918
08:36:46|0.46918
08:36:47|0.46918
08:36:49|0.46918
08:36:49|0.46918
08:36:51|0.46918
08:36:52|0.46918
08:36:52|0.46918
08:36:54|0.46918
08:36:54|0.46918
08:36:56|0.46918
08:36:57|0.46918
08:36:58|0.46918
08:36:58|0.46918
08:37:00|0.46918
08:37:00|0.46918
08:37:02|0.46953
08:37:03|0.46953
08:37:04|0.46918
08:37:05|0.46918
08:37:06|0.46942
08:37:07|0.46942
08:37:08|0.4692
08:37:09|0.46921
08:37:10|0.46921
08:37:11|0.46942
08:37:12|0.46942
08:37:13|0.46942
08:37:14|0.46921
08:37:15|0.46921
08:37:16|0.46926
08:37:17|0.46926
08:37:18|0.46926
08:37:19|0.46927
08:37:20|0.46927
08:37:21|0.46927
08:37:22|0.46927
08:37:23|0.46927
08:37:24|0.46927
08:37:26|0.46941
08:37:26|0.46941
08:37:28|0.469
08:37:30|0.469
08:37:30|0.469
08:37:31|0.469
08:37:32|0.469
08:37:34|0.46861
08:37:35|0.46853
08:37:36|0.46801
08:37:37|0.46801
08:37:38|0.46801
08:37:39|0.46801
08:37:40|0.46801
08:37:42|0.46801
08:37:43|0.46801
08:37:44|0.46801
08:37:44|0.46801
08:37:46|0.46889
08:37:47|0.46889
08:37:48|0.46889
08:37:49|0.46889
08:37:50|0.4683
08:37:51|0.4683
08:37:52|0.4683
08:37:53|0.4683
08:37:55|0.4683
08:37:55|0.4683
08:37:56|0.46854
08:37:57|0.46854
08:37:58|0.46854
08:37:59|0.46822
08:38:00|0.46913
08:38:01|0.46913
08:38:02|0.46913
08:38:03|0.46913
08:38:04|0.46913
08:38:05|0.46913
08:38:07|0.46913
08:38:07|0.46913
08:38:08|0.46913
08:38:09|0.46913
08:38:10|0.46913
08:38:11|0.46854
08:38:12|0.46853
08:38:13|0.46853
08:38:14|0.46853
08:38:15|0.46853
08:38:16|0.46853
08:38:17|0.46853
08:38:18|0.46853
08:38:19|0.46853
08:38:20|0.46821
08:38:21|0.46821
08:38:23|0.46821
08:38:23|0.46821
08:38:24|0.46821
08:38:26|0.46821
08:38:28|0.46821
08:38:29|0.46821
08:38:30|0.46821
08:38:31|0.46917
08:38:33|0.46917
08:38:33|0.46917
08:38:35|0.46773
08:38:37|0.46773
08:38:37|0.46773
08:38:38|0.46788
08:38:39|0.46773
08:38:41|0.46773
08:38:41|0.46786
08:38:42|0.46786
08:38:43|0.46786
08:38:45|0.46722
08:38:46|0.46722
08:38:46|0.46697
08:38:47|0.4668
08:38:48|0.4668
08:38:50|0.4668
08:38:51|0.46681
08:38:51|0.46681
08:38:53|0.46552
08:38:53|0.46589
08:38:55|0.46518
08:38:55|0.46611
08:38:57|0.46489
08:38:57|0.46489
08:38:59|0.46489
08:38:59|0.46558
08:39:00|0.46558
08:39:02|0.46407
08:39:02|0.46341
08:39:03|0.46341
08:39:04|0.46341
08:39:06|0.46341
08:39:06|0.46289
08:39:07|0.46477
08:39:08|0.46477
08:39:10|0.46312
08:39:11|0.46309
08:39:11|0.46309
08:39:13|0.46203
08:39:14|0.46334
08:39:15|0.46345
08:39:16|0.46345
08:39:17|0.46333
08:39:18|0.4633
08:39:19|0.4633
08:39:20|0.4633
08:39:21|0.46327
08:39:22|0.46327
08:39:23|0.46327
08:39:24|0.46327
08:39:25|0.46327
08:39:26|0.46268
08:39:28|0.46313
08:39:29|0.46313
08:39:31|0.46313
08:39:32|0.46313
08:39:34|0.46313
08:39:34|0.46313
08:39:35|0.463
08:39:37|0.46207
08:39:38|0.46207
08:39:39|0.46207
08:39:40|0.46207
08:39:42|0.46207
08:39:42|0.46207
08:39:43|0.46207
08:39:44|0.46207
08:39:45|0.46207
08:39:47|0.46215
08:39:48|0.46215
08:39:49|0.46215
08:39:50|0.46215
08:39:51|0.46215
08:39:52|0.46213
08:39:53|0.4631
08:39:54|0.4631
08:39:55|0.4631
08:39:55|0.46213
08:39:57|0.46098
08:39:58|0.46048
08:39:59|0.46156
08:40:00|0.45891
08:40:01|0.45891
08:40:02|0.45912
08:40:04|0.45921
08:40:04|0.45918
08:40:05|0.45913
08:40:06|0.4571
08:40:07|0.45601
08:40:08|0.45648
08:40:09|0.45571
08:40:10|0.45701
08:40:11|0.45727
08:40:12|0.45596
08:40:13|0.45592
08:40:14|0.45753
08:40:15|0.455
08:40:16|0.45596
08:40:17|0.4551
08:40:18|0.45552
08:40:19|0.45553
08:40:20|0.45492
08:40:21|0.45437
08:40:22|0.4529
08:40:23|0.45365
08:40:24|0.45218
08:40:25|0.45218
08:40:26|0.45112
08:40:28|0.45218
08:40:29|0.45201
08:40:29|0.45201
08:40:32|0.45117
08:40:33|0.45135
08:40:35|0.4519
08:40:35|0.452
08:40:36|0.45213
08:40:37|0.45108
08:40:38|0.45108
08:40:39|0.45108
08:40:40|0.45294
08:40:41|0.4527
08:40:43|0.45271
08:40:43|0.453
08:40:44|0.453
08:40:45|0.45299
08:40:46|0.45299
08:40:47|0.45299
08:40:48|0.45299
08:40:49|0.45299
08:40:50|0.453
08:40:51|0.453
08:40:52|0.45266
08:40:53|0.45194
08:40:54|0.45194
08:40:55|0.45233
08:40:56|0.45233
08:40:57|0.45233
08:40:58|0.45265
08:40:59|0.45266
08:41:00|0.45298
08:41:01|0.45298
08:41:02|0.45298
08:41:03|0.45299
08:41:04|0.45299
08:41:05|0.45238
08:41:06|0.45238
08:41:07|0.45238
08:41:09|0.45241
08:41:10|0.45458
08:41:11|0.45458
08:41:12|0.45458
08:41:13|0.45364
08:41:13|0.45458
08:41:15|0.45458
08:41:16|0.45442
08:41:17|0.45442
08:41:18|0.45392
08:41:19|0.45442
08:41:20|0.45392
08:41:21|0.45442
08:41:22|0.45484
08:41:23|0.45583
08:41:24|0.45583
08:41:25|0.45583
08:41:26|0.45583
08:41:27|0.45556
08:41:27|0.45556
08:41:30|0.45577
08:41:31|0.45509
08:41:33|0.45556
08:41:34|0.45556
08:41:35|0.45577
08:41:37|0.45577
08:41:38|0.45513
08:41:39|0.45569
08:41:40|0.45567
08:41:41|0.45567
08:41:43|0.455
08:41:44|0.45572
08:41:45|0.45573
08:41:46|0.45566
08:41:47|0.45566
08:41:48|0.45566
08:41:49|0.45557
08:41:50|0.45594
08:41:51|0.45594
08:41:52|0.45594
08:41:53|0.45503
08:41:54|0.45503
08:41:55|0.45503
08:41:56|0.45591
08:41:57|0.45591
08:41:58|0.45503
08:41:59|0.45503
08:42:00|0.45594
08:42:02|0.45594
08:42:03|0.45503
08:42:03|0.45594
08:42:05|0.45594
08:42:05|0.45596
08:42:07|0.45596
08:42:07|0.45596
08:42:08|0.45503
08:42:10|0.45596
08:42:10|0.45596
08:42:12|0.45596
08:42:13|0.45594
08:42:14|0.45594
08:42:15|0.45594
08:42:16|0.45596
08:42:17|0.45503
08:42:18|0.45503
08:42:19|0.45503
08:42:20|0.45503
08:42:21|0.45503
08:42:22|0.45503
08:42:23|0.45505
08:42:24|0.45505
08:42:25|0.45505
08:42:26|0.45505
08:42:27|0.45505
08:42:28|0.45505
08:42:29|0.45477
08:42:31|0.45477
08:42:32|0.45505
08:42:34|0.45505
08:42:35|0.45595
08:42:36|0.45507
08:42:37|0.45505
08:42:39|0.45495
08:42:40|0.45496
08:42:41|0.45496
08:42:42|0.45496
08:42:43|0.455
08:42:44|0.45589
08:42:45|0.45591
08:42:46|0.45591
08:42:47|0.45589
08:42:48|0.45589
08:42:49|0.45475
08:42:50|0.45475
08:42:51|0.45475
08:42:53|0.45596
08:42:54|0.45596
08:42:54|0.45596
08:42:56|0.45596
08:42:56|0.45472
08:42:58|0.45472
08:42:59|0.45472
08:42:59|0.45472
08:43:00|0.45577
08:43:01|0.45577
08:43:02|0.45577
08:43:03|0.45593
08:43:05|0.45593
08:43:05|0.45593
08:43:06|0.45572
08:43:07|0.45572
08:43:09|0.45593
08:43:09|0.45505
08:43:10|0.45505
08:43:11|0.45505
08:43:12|0.45505
08:43:14|0.45505
08:43:14|0.45505
08:43:15|0.45505
08:43:16|0.45505
08:43:17|0.45505
08:43:18|0.45508
08:43:19|0.45508
08:43:21|0.45508
08:43:22|0.45593
08:43:22|0.45593
08:43:23|0.45571
08:43:24|0.45511
08:43:26|0.45367
08:43:27|0.45472
08:43:27|0.45455
08:43:28|0.45455
08:43:29|0.45363
08:43:30|0.4542
08:43:32|0.45452
08:43:34|0.45452
08:43:35|0.45374
08:43:36|0.45366
08:43:38|0.45366
08:43:38|0.45358
08:43:40|0.45306
08:43:40|0.454
08:43:42|0.45472
08:43:43|0.45455
08:43:44|0.45455
08:43:45|0.45455
08:43:46|0.45455
08:43:47|0.45455
08:43:48|0.45455
08:43:49|0.45455
08:43:50|0.45455
08:43:51|0.45455
08:43:52|0.45356
08:43:53|0.45356
08:43:55|0.45452
08:43:55|0.45452
08:43:57|0.45472
08:43:58|0.45359
08:43:58|0.45359
08:43:59|0.45359
08:44:00|0.45359
08:44:02|0.45506
08:44:02|0.45506
08:44:03|0.45561
08:44:04|0.455
08:44:06|0.455
08:44:06|0.45499
08:44:08|0.45499
08:44:08|0.45499
08:44:09|0.45499
08:44:11|0.45518
08:44:11|0.45523
08:44:12|0.45582
08:44:14|0.45582
08:44:14|0.45582
08:44:16|0.45526
08:44:16|0.45531
08:44:18|0.455
08:44:18|0.45499
08:44:20|0.45499
08:44:21|0.45499
08:44:22|0.45499
08:44:23|0.45475
08:44:24|0.454
08:44:25|0.45359
08:44:26|0.45359
08:44:27|0.45359
08:44:28|0.45384
08:44:29|0.45384
08:44:30|0.45384
08:44:31|0.45362
08:44:33|0.45362
08:44:34|0.45397
08:44:36|0.45356
08:44:37|0.45356
08:44:38|0.45356
08:44:39|0.45356
08:44:40|0.453
08:44:40|0.453
08:44:41|0.453
08:44:43|0.453
08:44:43|0.45403
08:44:45|0.45403
08:44:45|0.45403
08:44:47|0.45403
08:44:48|0.45403
08:44:49|0.45419
08:44:49|0.45419
08:44:51|0.45419
08:44:52|0.45419
08:44:53|0.45419
08:44:54|0.45419
08:44:55|0.45419
08:44:57|0.45342
08:44:57|0.45342
08:44:59|0.45342
08:45:00|0.45291
08:45:01|0.45283
08:45:02|0.45283
08:45:04|0.45274
08:45:05|0.45274
08:45:05|0.45281
08:45:07|0.45281
08:45:07|0.45334
08:45:08|0.45334
08:45:10|0.45296
08:45:11|0.45326
08:45:12|0.45326
08:45:13|0.45326
08:45:14|0.45326
08:45:15|0.4527
08:45:16|0.45202
08:45:17|0.45281
08:45:18|0.45172
08:45:19|0.4528
08:45:20|0.4528
08:45:21|0.45356
08:45:22|0.4528
08:45:23|0.4528
08:45:24|0.45242
08:45:25|0.45242
08:45:26|0.4518
08:45:27|0.45279
08:45:28|0.45279
08:45:29|0.45279
08:45:30|0.45279
08:45:31|0.45279
08:45:32|0.45182
08:45:33|0.45182
08:45:35|0.45182
08:45:35|0.45182
08:45:37|0.45182
08:45:37|0.45276
08:45:38|0.45276
08:45:40|0.45276
08:45:40|0.4519
08:45:42|0.4525
08:45:43|0.4525
08:45:43|0.4525
08:45:44|0.4525
08:45:46|0.4525
08:45:47|0.45182
08:45:48|0.45172
08:45:49|0.45172
08:45:49|0.45147
08:45:51|0.45147
08:45:53|0.45147
08:45:54|0.45117
08:45:55|0.45149
08:45:56|0.45149
08:45:57|0.45117
08:45:58|0.45117
08:45:59|0.4515
08:45:59|0.45119
08:46:01|0.45119
08:46:02|0.45117
08:46:03|0.451
08:46:04|0.45108
08:46:05|0.45022
08:46:06|0.45107
08:46:07|0.45107
08:46:08|0.45107
08:46:09|0.45107
08:46:09|0.45085
08:46:11|0.45089
08:46:12|0.45027
08:46:14|0.45022
08:46:14|0.45022
08:46:15|0.45011
08:46:16|0.45011
08:46:17|0.45071
08:46:18|0.45015
08:46:19|0.45012
08:46:20|0.45068
08:46:21|0.45068
08:46:22|0.45068
08:46:23|0.45023
08:46:24|0.45026
08:46:25|0.45071
08:46:26|0.45071
08:46:27|0.45035
08:46:28|0.45562
08:46:29|0.455
08:46:30|0.45136
08:46:31|0.45136
08:46:32|0.45136
08:46:34|0.45509
08:46:34|0.45427
08:46:37|0.45506
08:46:38|0.45651
08:46:39|0.45468
08:46:40|0.45705
08:46:41|0.45705
08:46:42|0.45609
08:46:43|0.45511
08:46:44|0.4545
08:46:45|0.45673
08:46:46|0.45671
08:46:47|0.4557
08:46:48|0.4557
08:46:49|0.45643
08:46:50|0.45643
08:46:51|0.45643
08:46:53|0.45644
08:46:54|0.45742
08:46:55|0.45616
08:46:56|0.45613
08:46:57|0.45705
08:46:58|0.45569
08:46:59|0.45569
08:47:00|0.45607
08:47:01|0.45677
08:47:02|0.45841
08:47:03|0.45765
08:47:04|0.45765
08:47:05|0.45765
08:47:06|0.45709
08:47:06|0.45709
08:47:08|0.45709
08:47:08|0.45733
08:47:10|0.45838
08:47:11|0.45838
08:47:12|0.45838
08:47:13|0.45838
08:47:14|0.4584
08:47:15|0.4584
08:47:15|0.4584
08:47:16|0.45747
08:47:17|0.45747
08:47:18|0.45811
08:47:20|0.45852
08:47:21|0.45718
08:47:22|0.45788
08:47:23|0.45864
08:47:24|0.4595
08:47:25|0.45945
08:47:25|0.45945
08:47:27|0.45945
08:47:28|0.45945
08:47:29|0.45843
08:47:30|0.45843
08:47:31|0.45843
08:47:31|0.45843
08:47:32|0.45843
08:47:34|0.4593
08:47:36|0.45849
08:47:37|0.46019
08:47:38|0.46106
08:47:39|0.46153
08:47:40|0.46048
08:47:41|0.46048
08:47:42|0.46167
08:47:43|0.46124
08:47:44|0.46126
08:47:46|0.46236
08:47:47|0.46236
08:47:48|0.46335
08:47:49|0.46346
08:47:50|0.46346
08:47:51|0.46431
08:47:52|0.46431
08:47:52|0.46431
08:47:54|0.46431
08:47:54|0.46431
08:47:56|0.46431
08:47:56|0.46431
08:47:58|0.4639
08:47:59|0.46431
08:48:00|0.46431
08:48:01|0.46375
08:48:02|0.46493
08:48:02|0.46624
08:48:04|0.46578
08:48:05|0.46647
08:48:06|0.46647
08:48:06|0.46641
08:48:08|0.46409
08:48:08|0.46323
08:48:09|0.46402
08:48:11|0.46291
08:48:11|0.46291
08:48:12|0.46291
08:48:13|0.46218
08:48:15|0.46218
08:48:15|0.46379
08:48:16|0.46379
08:48:17|0.46352
08:48:18|0.46513
08:48:20|0.46516
08:48:20|0.46563
08:48:21|0.46563
08:48:23|0.46563
08:48:24|0.46563
08:48:25|0.46563
08:48:25|0.46481
08:48:27|0.46563
08:48:28|0.46563
08:48:29|0.46563
08:48:30|0.46496
08:48:30|0.46496
08:48:31|0.46468
08:48:32|0.4656
08:48:33|0.4656
08:48:34|0.46496
08:48:36|0.46496
08:48:37|0.46496
08:48:38|0.46496
08:48:39|0.46496
08:48:40|0.46496
08:48:42|0.46496
08:48:43|0.46496
08:48:44|0.46493
08:48:45|0.46457
08:48:46|0.46457
08:48:47|0.46496
08:48:48|0.46496
08:48:49|0.46496
08:48:50|0.46331
08:48:51|0.46285
08:48:52|0.46285
08:48:53|0.46285
08:48:54|0.46285
08:48:55|0.46285
08:48:56|0.46285
08:48:57|0.46466
08:48:58|0.46373
08:49:00|0.46374
08:49:00|0.46374
08:49:01|0.46374
08:49:02|0.46336
08:49:04|0.46333
08:49:04|0.46333
08:49:06|0.46085
08:49:06|0.46142
08:49:08|0.46142
08:49:09|0.46132
08:49:10|0.45899
08:49:10|0.4587
08:49:11|0.45869
08:49:13|0.45952
08:49:14|0.45952
08:49:15|0.45841
08:49:15|0.45841
08:49:16|0.46053
08:49:18|0.46053
08:49:18|0.46082
08:49:20|0.46148
08:49:21|0.46148
08:49:22|0.46148
08:49:23|0.46163
08:49:24|0.46163
08:49:25|0.46163
08:49:26|0.4618
08:49:27|0.4618
08:49:28|0.4618
08:49:29|0.46096
08:49:30|0.461
08:49:31|0.463
08:49:32|0.46118
08:49:33|0.46241
08:49:34|0.46384
08:49:35|0.46444
08:49:36|0.46412
08:49:38|0.4635
08:49:39|0.46376
08:49:40|0.46337
08:49:42|0.46401
08:49:43|0.46384
08:49:44|0.46384
08:49:44|0.46412
08:49:46|0.4632
08:49:47|0.46484
08:49:48|0.465
08:49:49|0.46398
08:49:50|0.46398
08:49:51|0.46445
08:49:51|0.46579
08:49:53|0.46533
08:49:54|0.46488
08:49:55|0.46645
08:49:56|0.46647
08:49:57|0.46676
08:49:58|0.46807
08:49:59|0.46643
08:50:00|0.46427
08:50:01|0.46427
08:50:03|0.46596
08:50:03|0.46424
08:50:05|0.46486
08:50:05|0.46409
08:50:06|0.46446
08:50:08|0.46339
08:50:08|0.4618
08:50:09|0.4618
08:50:10|0.46181
08:50:11|0.46307
08:50:13|0.46181
08:50:13|0.46181
08:50:14|0.46164
08:50:15|0.46164
08:50:16|0.46164
08:50:18|0.46159
08:50:18|0.46111
08:50:19|0.46111
08:50:21|0.46186
08:50:21|0.46186
08:50:23|0.46164
08:50:23|0.46053
08:50:25|0.45971
08:50:26|0.45971
08:50:26|0.46049
08:50:27|0.46049
08:50:29|0.46049
08:50:30|0.45985
08:50:31|0.45929
08:50:32|0.45899
08:50:33|0.45953
08:50:34|0.45953
08:50:35|0.4587
08:50:37|0.4587
08:50:38|0.45869
08:50:40|0.45833
08:50:41|0.45826
08:50:43|0.458
08:50:44|0.45601
08:50:45|0.456
08:50:47|0.456
08:50:48|0.456
08:50:48|0.456
08:50:50|0.45289
08:50:51|0.45593
08:50:52|0.45383
08:50:53|0.45383
08:50:54|0.45604
08:50:54|0.45593
08:50:56|0.46008
08:50:56|0.45897
08:50:57|0.45991
08:50:59|0.45858
08:50:59|0.45881
08:51:01|0.45954
08:51:01|0.45746
08:51:02|0.46024
08:51:04|0.45937
08:51:04|0.45937
08:51:06|0.46067
08:51:06|0.46067
08:51:08|0.46067
08:51:08|0.46153
08:51:09|0.46035
08:51:10|0.46081
08:51:12|0.4611
08:51:12|0.463
08:51:14|0.46268
08:51:14|0.46317
08:51:16|0.46468
08:51:17|0.46544
08:51:17|0.46607
08:51:18|0.46607
08:51:19|0.46607
08:51:20|0.46245
08:51:22|0.46379
08:51:22|0.46379
08:51:24|0.46329
08:51:25|0.46419
08:51:26|0.46441
08:51:27|0.46386
08:51:28|0.46128
08:51:29|0.46171
08:51:30|0.46171
08:51:31|0.46216
08:51:32|0.46216
08:51:33|0.46216
08:51:34|0.46173
08:51:35|0.46173
08:51:36|0.46173
08:51:37|0.4585
08:51:38|0.45904
08:51:40|0.46016
08:51:41|0.46016
08:51:42|0.46016
08:51:43|0.46016
08:51:44|0.46016
08:51:46|0.45979
08:51:47|0.4583
08:51:47|0.45922
08:51:48|0.45681
08:51:50|0.45778
08:51:51|0.46284
08:51:52|0.46139
08:51:53|0.46127
08:51:54|0.46151
08:51:55|0.46302
08:51:56|0.46431
08:51:57|0.46443
08:51:58|0.46469
08:51:59|0.46469
08:52:00|0.46445
08:52:01|0.46336
08:52:02|0.46312
08:52:03|0.46312
08:52:04|0.46098
08:52:05|0.45848
08:52:06|0.458
08:52:07|0.45652
08:52:08|0.45689
08:52:09|0.457
08:52:10|0.457
08:52:11|0.457
08:52:12|0.45828
08:52:13|0.45617
08:52:14|0.45274
08:52:15|0.45321
08:52:16|0.45435
08:52:17|0.45245
08:52:18|0.45374
08:52:19|0.45374
08:52:21|0.45372
08:52:22|0.45378
08:52:23|0.45378
08:52:24|0.45378
08:52:25|0.45378
08:52:27|0.45379
08:52:28|0.45379
08:52:28|0.45398
08:52:30|0.45398
08:52:30|0.45398
08:52:32|0.45398
08:52:32|0.4531
08:52:33|0.45362
08:52:34|0.45076
08:52:35|0.45192
08:52:36|0.452
08:52:38|0.452
08:52:39|0.45023
08:52:40|0.4531
08:52:42|0.45336
08:52:43|0.45336
08:52:44|0.45336
08:52:45|0.45256
08:52:46|0.45232
08:52:47|0.45232
08:52:48|0.45119
08:52:50|0.45277
08:52:51|0.45278
08:52:52|0.45187
08:52:52|0.45187
08:52:53|0.45187
08:52:54|0.45187
08:52:56|0.45288
08:52:56|0.45288
08:52:58|0.45288
08:52:59|0.45279
08:52:59|0.45279
08:53:01|0.45279
08:53:02|0.45276
08:53:03|0.45227
08:53:03|0.45227
08:53:05|0.45227
08:53:06|0.45227
08:53:07|0.453
08:53:07|0.45091
08:53:09|0.4513
08:53:10|0.4519
08:53:11|0.4519
08:53:11|0.4519
08:53:13|0.4519
08:53:13|0.4519
08:53:15|0.45127
08:53:15|0.45127
08:53:16|0.45127
08:53:17|0.45148
08:53:18|0.4507
08:53:19|0.4507
08:53:21|0.45289
08:53:22|0.45289
08:53:23|0.45289
08:53:24|0.45289
08:53:24|0.45289
08:53:25|0.45151
08:53:27|0.45151
08:53:27|0.45151
08:53:28|0.45193
08:53:29|0.45193
08:53:31|0.45195
08:53:32|0.45195
08:53:33|0.45128
08:53:34|0.45128
08:53:35|0.45128
08:53:36|0.45128
08:53:37|0.45128
08:53:38|0.45128
08:53:39|0.45128
08:53:41|0.45246
08:53:41|0.45246
08:53:43|0.45246
08:53:44|0.45246
08:53:46|0.45246
08:53:47|0.45217
08:53:48|0.45216
08:53:49|0.45111
08:53:50|0.4519
08:53:50|0.4519
08:53:52|0.4519
08:53:53|0.45246
08:53:53|0.45175
08:53:54|0.45175
08:53:56|0.45175
08:53:56|0.45175
08:53:58|0.45175
08:53:59|0.45175
08:54:00|0.4525
08:54:01|0.45189
08:54:02|0.45189
08:54:03|0.45196
08:54:04|0.45273
08:54:05|0.45273
08:54:06|0.45273
08:54:07|0.4514
08:54:08|0.45195
08:54:09|0.45195
08:54:10|0.45017
08:54:11|0.45017
08:54:12|0.4511
08:54:13|0.4511
08:54:14|0.4511
08:54:15|0.4511
08:54:16|0.45115
08:54:17|0.4511
08:54:18|0.4511
08:54:19|0.45022
08:54:20|0.45022
08:54:21|0.45022
08:54:22|0.45022
08:54:23|0.45017
08:54:24|0.45017
08:54:25|0.45015
08:54:26|0.44945
08:54:27|0.44885
08:54:28|0.44989
08:54:29|0.44993
08:54:30|0.44943
08:54:31|0.44917
08:54:32|0.4493
08:54:33|0.4493
08:54:34|0.4493
08:54:35|0.4493
08:54:36|0.44892
08:54:37|0.44978
08:54:38|0.4493
08:54:39|0.4493
08:54:40|0.4493
08:54:42|0.44854
08:54:43|0.44969
08:54:45|0.44854
08:54:46|0.44941
08:54:47|0.44941
08:54:49|0.44855
08:54:50|0.44855
08:54:51|0.44819
08:54:52|0.44664
08:54:53|0.44733
08:54:54|0.44692
08:54:55|0.44692
08:54:56|0.44682
08:54:57|0.44682
08:54:58|0.44682
08:54:59|0.44686
08:55:01|0.44664
08:55:02|0.44664
08:55:02|0.44664
08:55:03|0.44638
08:55:04|0.44522
08:55:06|0.44636
08:55:07|0.44646
08:55:07|0.44646
08:55:08|0.44646
08:55:09|0.44646
08:55:11|0.44524
08:55:12|0.44525
08:55:13|0.44524
08:55:14|0.44563
08:55:14|0.44502
08:55:16|0.44603
08:55:16|0.44563
08:55:18|0.44563
08:55:18|0.44562
08:55:19|0.445
08:55:20|0.445
08:55:21|0.445
08:55:22|0.44563
08:55:24|0.44563
08:55:24|0.44563
08:55:25|0.44506
08:55:26|0.44563
08:55:28|0.44563
08:55:29|0.445
08:55:29|0.44563
08:55:31|0.44501
08:55:31|0.445
08:55:32|0.445
08:55:33|0.445
08:55:35|0.445
08:55:35|0.445
08:55:36|0.44456
08:55:37|0.44562
08:55:38|0.44482
08:55:39|0.44562
08:55:40|0.44563
08:55:42|0.44563
08:55:44|0.44514
08:55:45|0.44508
08:55:47|0.44483
08:55:48|0.44432
08:55:48|0.44432
08:55:49|0.44433
08:55:51|0.44433
08:55:52|0.44483
08:55:53|0.44483
08:55:54|0.445
08:55:55|0.44432
08:55:55|0.44528
08:55:57|0.445
08:55:58|0.445
08:55:59|0.445
08:56:00|0.445
08:56:01|0.44415
08:56:02|0.44415
08:56:03|0.44486
08:56:04|0.44486
08:56:05|0.44486
08:56:06|0.44478
08:56:07|0.44498
08:56:08|0.44498
08:56:09|0.44433
08:56:10|0.44498
08:56:11|0.44497
08:56:12|0.44399
08:56:13|0.44418
08:56:14|0.44418
08:56:15|0.44396
08:56:16|0.44396
08:56:17|0.44396
08:56:18|0.44396
08:56:19|0.44395
08:56:20|0.44395
08:56:21|0.44136
08:56:22|0.44273
08:56:23|0.44273
08:56:24|0.44136
08:56:25|0.44212
08:56:26|0.4418
08:56:27|0.44128
08:56:29|0.44104
08:56:29|0.44007
08:56:30|0.44101
08:56:32|0.44101
08:56:32|0.44031
08:56:33|0.44031
08:56:34|0.44113
08:56:36|0.44075
08:56:36|0.44104
08:56:37|0.44002
08:56:38|0.44002
08:56:40|0.44002
08:56:41|0.44002
08:56:42|0.44075
08:56:43|0.43836
08:56:45|0.43874
08:56:45|0.43825
08:56:47|0.43819
08:56:48|0.43831
08:56:49|0.43824
08:56:50|0.43712
08:56:51|0.43756
08:56:52|0.43682
08:56:54|0.43909
08:56:54|0.43909
08:56:55|0.43701
08:56:56|0.43666
08:56:57|0.43846
08:56:58|0.4377
08:56:59|0.43844
08:57:00|0.43909
08:57:01|0.43712
08:57:02|0.43823
08:57:03|0.43868
08:57:04|0.43868
08:57:05|0.43868
08:57:07|0.43868
08:57:08|0.43868
08:57:10|0.43868
08:57:10|0.43868
08:57:11|0.438
08:57:12|0.438
08:57:13|0.43812
08:57:14|0.43813
08:57:15|0.43781
08:57:16|0.43868
08:57:17|0.43737
08:57:18|0.43862
08:57:19|0.43862
08:57:20|0.43903
08:57:21|0.43903
08:57:22|0.439
08:57:24|0.43901
08:57:24|0.43827
08:57:25|0.43971
08:57:26|0.43916
08:57:27|0.43994
08:57:28|0.43919
08:57:29|0.43919
08:57:30|0.43985
08:57:31|0.43994
08:57:32|0.44041
08:57:33|0.44042
08:57:34|0.44
08:57:35|0.44149
08:57:36|0.44111
08:57:37|0.44207
08:57:38|0.44207
08:57:40|0.4421
08:57:40|0.44224
08:57:41|0.44224
08:57:42|0.44224
08:57:43|0.44231
08:57:45|0.4425
08:57:47|0.44233
08:57:48|0.44231
08:57:48|0.44296
08:57:50|0.44345
08:57:51|0.44345
08:57:52|0.44345
08:57:54|0.44345
08:57:55|0.44345
08:57:56|0.44345
08:57:56|0.44345
08:57:58|0.44345
08:57:59|0.44345
08:58:00|0.44279
08:58:01|0.44403
08:58:02|0.44284
08:58:03|0.44393
08:58:03|0.44393
08:58:05|0.44393
08:58:05|0.44203
08:58:06|0.44203
08:58:08|0.44175
08:58:09|0.44252
08:58:09|0.44251
08:58:11|0.44005
08:58:12|0.44037
08:58:13|0.44208
08:58:13|0.43871
08:58:15|0.4387
08:58:16|0.43876
08:58:17|0.43833
08:58:17|0.43833
08:58:18|0.43955
08:58:20|0.44014
08:58:20|0.44014
08:58:21|0.44015
08:58:23|0.43915
08:58:24|0.43915
08:58:24|0.44012
08:58:26|0.44012
08:58:27|0.44012
08:58:28|0.43921
08:58:28|0.43921
08:58:29|0.43921
08:58:30|0.43833
08:58:31|0.43833
08:58:32|0.44
08:58:33|0.43921
08:58:35|0.43995
08:58:36|0.43995
08:58:37|0.43891
08:58:39|0.43891
08:58:39|0.43942
08:58:40|0.44123
08:58:41|0.44123
08:58:42|0.44129
08:58:43|0.44191
08:58:45|0.44147
08:58:46|0.44147
08:58:47|0.44147
08:58:49|0.44191
08:58:49|0.44191
08:58:51|0.44147
08:58:52|0.44147
08:58:53|0.44082
08:58:54|0.44186
08:58:55|0.44191
08:58:56|0.44191
08:58:57|0.44208
08:58:59|0.44151
08:58:59|0.44151
08:59:01|0.44151
08:59:02|0.44152
08:59:03|0.44207
08:59:04|0.44207
08:59:05|0.44207
08:59:06|0.442
08:59:07|0.442
08:59:07|0.44261
08:59:09|0.442
08:59:09|0.44253
08:59:10|0.44152
08:59:12|0.44147
08:59:12|0.44147
08:59:13|0.44147
08:59:14|0.442
08:59:15|0.442
08:59:16|0.442
08:59:17|0.44211
08:59:19|0.44211
08:59:20|0.4421
08:59:20|0.44243
08:59:22|0.44243
08:59:23|0.44243
08:59:23|0.44147
08:59:24|0.44147
08:59:26|0.44235
08:59:27|0.44147
08:59:27|0.44148
08:59:29|0.44155
08:59:30|0.44048
08:59:30|0.44048
08:59:32|0.43963
08:59:33|0.4391
08:59:34|0.44265
08:59:35|0.44229
08:59:36|0.44217
08:59:37|0.44326
08:59:38|0.44341
08:59:39|0.44361
08:59:40|0.44501
08:59:41|0.44439
08:59:42|0.4443
08:59:43|0.44599
08:59:44|0.44666
08:59:45|0.44528
08:59:47|0.4456
08:59:48|0.44508
08:59:49|0.44251
08:59:50|0.44249
08:59:51|0.44543
08:59:53|0.44438
08:59:54|0.44503
08:59:54|0.44333
08:59:56|0.44307
08:59:57|0.44462
08:59:57|0.44462
08:59:59|0.44462
09:00:00|0.44462
09:00:01|0.44463
09:00:02|0.44511
09:00:03|0.44526
09:00:04|0.44624
09:00:05|0.44624
09:00:06|0.44462
09:00:06|0.44415
09:00:08|0.44415
09:00:08|0.44514
09:00:09|0.44442
09:00:11|0.44656
09:00:12|0.44661
09:00:13|0.44629
09:00:14|0.44645
09:00:15|0.44645
09:00:16|0.44706
09:00:17|0.44706
09:00:18|0.44706
09:00:19|0.4474
09:00:20|0.4474
09:00:21|0.44761
09:00:22|0.44761
09:00:23|0.44732
09:00:24|0.44732
09:00:25|0.44779
09:00:26|0.44822
09:00:27|0.44972
09:00:28|0.44955
09:00:29|0.44936
09:00:30|0.45004
09:00:31|0.45
09:00:32|0.45005
09:00:33|0.44959
09:00:34|0.45105
09:00:35|0.44816
09:00:36|0.44816
09:00:37|0.44816
09:00:38|0.44816
09:00:39|0.44868
09:00:40|0.4488
09:00:42|0.44914
09:00:42|0.44914
09:00:44|0.44914
09:00:44|0.4489
09:00:46|0.4489
09:00:47|0.44891
09:00:49|0.44891
09:00:50|0.45035
09:00:51|0.44922
09:00:52|0.44923
09:00:53|0.45035
09:00:54|0.45109
09:00:55|0.45126
09:00:56|0.45122
09:00:57|0.45126
09:00:58|0.45139
09:00:59|0.45139
09:01:00|0.45139
09:01:01|0.45154
09:01:02|0.45154
09:01:03|0.45139
09:01:05|0.45139
09:01:06|0.45163
09:01:07|0.45154
09:01:08|0.45163
09:01:08|0.45335
09:01:09|0.45209
09:01:11|0.45226
09:01:12|0.45226
09:01:13|0.45433
09:01:13|0.45471
09:01:15|0.4553
09:01:15|0.45405
09:01:17|0.45405
09:01:18|0.45526
09:01:19|0.45526
09:01:20|0.45407
09:01:21|0.45407
09:01:22|0.45523
09:01:23|0.45561
09:01:24|0.45561
09:01:25|0.45538
09:01:26|0.45538
09:01:28|0.45439
09:01:28|0.45178
09:01:29|0.45374
09:01:30|0.45327
09:01:31|0.45501
09:01:32|0.45327
09:01:33|0.45327
09:01:34|0.45327
09:01:35|0.45327
09:01:36|0.45318
09:01:37|0.45318
09:01:38|0.45369
09:01:40|0.45369
09:01:41|0.45452
09:01:42|0.45369
09:01:42|0.45369
09:01:44|0.45369
09:01:44|0.45369
09:01:46|0.45373
09:01:47|0.45449
09:01:49|0.45373
09:01:50|0.45373
09:01:52|0.45447
09:01:53|0.45375
09:01:54|0.45448
09:01:55|0.45448
09:01:57|0.45332
09:01:57|0.45332
09:01:58|0.45307
09:01:59|0.45424
09:02:01|0.45305
09:02:02|0.45306
09:02:04|0.45307
09:02:04|0.45307
09:02:05|0.45278
09:02:06|0.45373
09:02:07|0.45373
09:02:08|0.453
09:02:09|0.45249
09:02:10|0.45187
09:02:11|0.45298
09:02:12|0.45174
09:02:13|0.45174
09:02:14|0.45292
09:02:15|0.45292
09:02:16|0.45156
09:02:17|0.45286
09:02:18|0.4544
09:02:19|0.45538
09:02:20|0.45561
09:02:21|0.45561
09:02:22|0.45429
09:02:23|0.45377
09:02:24|0.45538
09:02:25|0.45538
09:02:26|0.45394
09:02:27|0.45394
09:02:28|0.45394
09:02:29|0.45394
09:02:30|0.45498
09:02:31|0.4544
09:02:32|0.45499
09:02:33|0.45499
09:02:34|0.45499
09:02:35|0.45498
09:02:36|0.45498
09:02:37|0.45778
09:02:38|0.45727
09:02:39|0.45727
09:02:40|0.45699
09:02:41|0.45545
09:02:42|0.45679
09:02:43|0.45679
09:02:44|0.45678
09:02:45|0.45678
09:02:46|0.45678
09:02:47|0.45678
09:02:49|0.45678
09:02:51|0.45602
09:02:52|0.45677
09:02:54|0.45678
09:02:54|0.45678
09:02:55|0.45678
09:02:56|0.45594
09:02:58|0.45722
09:02:59|0.45722
09:03:00|0.45723
09:03:01|0.45723
09:03:02|0.45727
09:03:03|0.45799
09:03:04|0.45799
09:03:05|0.45799
09:03:06|0.45685
09:03:08|0.45685
09:03:09|0.45685
09:03:10|0.45685
09:03:11|0.45685
09:03:11|0.45682
09:03:13|0.45682
09:03:14|0.45689
09:03:14|0.45688
09:03:15|0.45688
09:03:17|0.45799
09:03:17|0.45799
09:03:19|0.45799
09:03:20|0.45799
09:03:21|0.45793
09:03:22|0.4579
09:03:22|0.4579
09:03:24|0.45788
09:03:25|0.45691
09:03:26|0.45797
09:03:27|0.45697
09:03:28|0.45797
09:03:29|0.45797
09:03:30|0.45704
09:03:31|0.45799
09:03:32|0.45799
09:03:33|0.45709
09:03:34|0.45709
09:03:35|0.45709
09:03:36|0.45709
09:03:36|0.45794
09:03:38|0.45794
09:03:39|0.45795
09:03:40|0.45795
09:03:41|0.45795
09:03:41|0.45795
09:03:43|0.45794
09:03:44|0.45794
09:03:44|0.45794
09:03:46|0.45794
09:03:47|0.45594
09:03:48|0.45594
09:03:49|0.45586
09:03:50|0.45586
09:03:51|0.453
09:03:52|0.45278
09:03:53|0.45278
09:03:55|0.45278
09:03:57|0.452
09:03:57|0.45152
09:03:58|0.45086
09:03:59|0.4502
09:04:00|0.4502
09:04:01|0.45
09:04:02|0.45
09:04:03|0.44872
09:04:04|0.44927
09:04:06|0.4502
09:04:07|0.44892
09:04:08|0.448
09:04:09|0.448
09:04:10|0.44705
09:04:10|0.44828
09:04:12|0.44707
09:04:12|0.44702
09:04:14|0.44484
09:04:15|0.44495
09:04:16|0.44498
09:04:17|0.44498
09:04:18|0.44498
09:04:18|0.44608
09:04:20|0.445
09:04:21|0.445
09:04:21|0.44629
09:04:23|0.44629
09:04:24|0.445
09:04:24|0.445
09:04:26|0.44588
09:04:26|0.44588
09:04:27|0.445
09:04:29|0.4457
09:04:29|0.4457
09:04:31|0.44684
09:04:32|0.44646
09:04:33|0.44646
09:04:34|0.44646
09:04:35|0.4465
09:04:36|0.4465
09:04:37|0.44649
09:04:38|0.44649
09:04:39|0.44555
09:04:40|0.44555
09:04:40|0.44576
09:04:41|0.44576
09:04:43|0.44567
09:04:44|0.44495
09:04:44|0.44489
09:04:46|0.44489
09:04:47|0.445
09:04:48|0.4454
09:04:49|0.4454
09:04:51|0.44497
09:04:52|0.44505
09:04:54|0.44619
09:04:55|0.44652
09:04:57|0.44652
09:04:57|0.44652
09:04:58|0.44578
09:04:59|0.44576
09:05:00|0.44576
09:05:01|0.44576
09:05:02|0.44644
09:05:03|0.44508
09:05:04|0.446
09:05:06|0.446
09:05:08|0.44628
09:05:08|0.44628
09:05:09|0.44628
09:05:10|0.44652
09:05:11|0.44654
09:05:12|0.44653
09:05:13|0.44728
09:05:14|0.44866
09:05:15|0.44821
09:05:16|0.44866
09:05:18|0.44866
09:05:19|0.44866
09:05:20|0.4493
09:05:21|0.44914
09:05:22|0.44914
09:05:22|0.44921
09:05:23|0.44994
09:05:25|0.45112
09:05:26|0.45133
09:05:27|0.45065
09:05:28|0.44919
09:05:28|0.44975
09:05:30|0.44985
09:05:31|0.44968
09:05:32|0.44968
09:05:33|0.44968
09:05:34|0.44968
09:05:35|0.44968
09:05:36|0.45037
09:05:36|0.44965
09:05:38|0.44965
09:05:39|0.44965
09:05:40|0.44715
09:05:41|0.4467
09:05:41|0.44679
09:05:43|0.44679
09:05:44|0.44624
09:05:45|0.44624
09:05:46|0.44624
09:05:47|0.44752
09:05:47|0.44752
09:05:49|0.44544
09:05:50|0.44544
09:05:52|0.4465
09:05:53|0.44531
09:05:55|0.44531
09:05:55|0.44531
09:05:56|0.44531
09:05:57|0.44531
09:05:58|0.44531
09:05:59|0.44636
09:06:00|0.44636
09:06:01|0.44636
09:06:02|0.44635
09:06:03|0.44635
09:06:04|0.44679
09:06:05|0.44675
09:06:06|0.44675
09:06:07|0.44675
09:06:08|0.44675
09:06:09|0.44679
09:06:10|0.44679
09:06:11|0.44679
09:06:12|0.44679
09:06:14|0.44675
09:06:15|0.44581
09:06:16|0.44675
09:06:17|0.446
09:06:18|0.446
09:06:19|0.446
09:06:20|0.446
09:06:21|0.44675
09:06:21|0.44675
09:06:23|0.44675
09:06:23|0.44636
09:06:24|0.44636
09:06:26|0.44636
09:06:26|0.446
09:06:28|0.446
09:06:29|0.44652
09:06:30|0.44533
09:06:30|0.44533
09:06:32|0.44533
09:06:32|0.4464
09:06:34|0.44533
09:06:35|0.44533
09:06:36|0.44561
09:06:37|0.44561
09:06:37|0.44561
09:06:39|0.44561
09:06:40|0.4453
09:06:41|0.44475
09:06:42|0.44503
09:06:43|0.44419
09:06:44|0.44533
09:06:44|0.4444
09:06:46|0.4444
09:06:46|0.4444
09:06:48|0.44502
09:06:49|0.44412
09:06:49|0.44439
09:06:52|0.44461
09:06:52|0.44409
09:06:53|0.44462
09:06:54|0.444
09:06:56|0.44475
09:06:58|0.44475
09:06:58|0.44482
09:07:00|0.44485
09:07:01|0.44486
09:07:02|0.44441
09:07:03|0.44885
09:07:05|0.4491
09:07:05|0.44868
09:07:06|0.44842
09:07:07|0.4477
09:07:08|0.44726
09:07:09|0.44726
09:07:10|0.44726
09:07:11|0.44726
09:07:12|0.44726
09:07:13|0.4477
09:07:14|0.4477
09:07:15|0.44575
09:07:16|0.44685
09:07:18|0.44757
09:07:19|0.44757
09:07:20|0.4473
09:07:21|0.44749
09:07:22|0.44794
09:07:23|0.44794
09:07:24|0.4488
09:07:25|0.44841
09:07:26|0.44843
09:07:27|0.44843
09:07:28|0.44843
09:07:29|0.44829
09:07:30|0.44759
09:07:30|0.4484
09:07:32|0.4484
09:07:32|0.44843
09:07:34|0.44755
09:07:35|0.44755
09:07:36|0.4436
09:07:37|0.44306
09:07:38|0.44337
09:07:39|0.4421
09:07:40|0.44304
09:07:41|0.44169
09:07:42|0.44299
09:07:43|0.44151
09:07:44|0.44151
09:07:45|0.44128
09:07:45|0.44152
09:07:47|0.44048
09:07:48|0.44038
09:07:49|0.44001
09:07:50|0.4394
09:07:51|0.43863
09:07:53|0.4401
09:07:54|0.44067
09:07:55|0.43926
09:07:57|0.43959
09:07:58|0.43961
09:07:59|0.43961
09:08:01|0.43943
09:08:02|0.43943
09:08:02|0.43943
09:08:04|0.43943
09:08:05|0.43822
09:08:06|0.4382
09:08:06|0.43756
09:08:07|0.43823
09:08:09|0.43756
09:08:10|0.43756
09:08:10|0.43823
09:08:12|0.43823
09:08:13|0.43755
09:08:13|0.438
09:08:15|0.438
09:08:15|0.438
09:08:17|0.4384
09:08:17|0.4384
09:08:19|0.4384
09:08:20|0.4384
09:08:20|0.43837
09:08:22|0.43877
09:08:22|0.43877
09:08:24|0.4376
09:08:25|0.4376
09:08:26|0.4375
09:08:27|0.4375
09:08:28|0.43796
09:08:29|0.43733
09:08:30|0.43712
09:08:31|0.4376
09:08:32|0.43712
09:08:33|0.4376
09:08:34|0.43796
09:08:35|0.43796
09:08:36|0.44227
09:08:37|0.44372
09:08:38|0.438
09:08:39|0.44234
09:08:40|0.44186
09:08:41|0.43963
09:08:42|0.44095
09:08:43|0.44074
09:08:44|0.44074
09:08:45|0.44375
09:08:46|0.44174
09:08:47|0.44504
09:08:48|0.44311
09:08:49|0.44189
09:08:50|0.44189
09:08:51|0.44179
09:08:52|0.4418
09:08:53|0.4418
09:08:55|0.44208
09:08:56|0.44208
09:08:58|0.4411
09:08:58|0.44151
09:08:59|0.43987
09:09:01|0.4391
09:09:01|0.4391
09:09:03|0.43977
09:09:04|0.43971
09:09:05|0.43971
09:09:06|0.4399
09:09:07|0.43971
09:09:08|0.44053
09:09:09|0.44053
09:09:10|0.4408
09:09:11|0.44035
09:09:12|0.44035
09:09:13|0.44086
09:09:14|0.4412
09:09:15|0.4412
09:09:16|0.4412
09:09:17|0.44151
09:09:18|0.44151
09:09:19|0.44151
09:09:20|0.44151
09:09:21|0.43971
09:09:23|0.43971
09:09:23|0.44031
09:09:24|0.44031
09:09:25|0.44031
09:09:26|0.43926
09:09:28|0.43925
09:09:29|0.43902
09:09:29|0.44016
09:09:31|0.43863
09:09:32|0.43845
09:09:33|0.4386
09:09:34|0.4386
09:09:35|0.43859
09:09:36|0.43809
09:09:37|0.43809
09:09:38|0.43809
09:09:39|0.43809
09:09:40|0.43809
09:09:41|0.43809
09:09:42|0.43776
09:09:43|0.4378
09:09:44|0.4378
09:09:45|0.43774
09:09:46|0.4374
09:09:47|0.43699
09:09:48|0.43743
09:09:49|0.43632
09:09:50|0.43638
09:09:51|0.4398
09:09:52|0.4398
09:09:53|0.4398
09:09:55|0.43964
09:09:56|0.43871
09:09:57|0.43871
09:09:58|0.43798
09:09:59|0.43798
09:10:00|0.43798
09:10:02|0.43657
09:10:03|0.43639
09:10:04|0.43719
09:10:05|0.43647
09:10:06|0.43729
09:10:07|0.4375
09:10:08|0.4375
09:10:10|0.43753
09:10:10|0.43753
09:10:11|0.43509
09:10:13|0.43687
09:10:13|0.43687
09:10:14|0.43553
09:10:16|0.43689
09:10:16|0.43689
09:10:18|0.43689
09:10:18|0.43565
09:10:19|0.43565
09:10:21|0.43688
09:10:21|0.43568
09:10:23|0.43689
09:10:23|0.43574
09:10:25|0.43577
09:10:26|0.43553
09:10:26|0.43553
09:10:28|0.43553
09:10:29|0.43635
09:10:29|0.43665
09:10:31|0.43599
09:10:31|0.43597
09:10:32|0.43597
09:10:33|0.43665
09:10:34|0.43689
09:10:36|0.43689
09:10:36|0.43845
09:10:37|0.43861
09:10:38|0.43953
09:10:39|0.43839
09:10:40|0.43994
09:10:41|0.4396
09:10:42|0.43961
09:10:43|0.43984
09:10:44|0.44092
09:10:45|0.4406
09:10:46|0.44208
09:10:47|0.44199
09:10:49|0.44271
09:10:49|0.44211
09:10:50|0.44059
09:10:51|0.44224
09:10:52|0.44224
09:10:53|0.44221
09:10:55|0.44073
09:10:57|0.44073
09:10:58|0.44164
09:10:59|0.44164
09:11:00|0.44163
09:11:01|0.44163
09:11:02|0.44308
09:11:03|0.44391
09:11:05|0.44326
09:11:06|0.4428
09:11:07|0.4428
09:11:08|0.44361
09:11:09|0.44361
09:11:10|0.44267
09:11:11|0.44267
09:11:12|0.44267
09:11:13|0.44414
09:11:14|0.44276
09:11:15|0.44214
09:11:16|0.44214
09:11:17|0.44214
09:11:18|0.44216
09:11:19|0.442
09:11:20|0.44269
09:11:21|0.44
09:11:22|0.4391
09:11:23|0.44164
09:11:24|0.44164
09:11:25|0.44164
09:11:26|0.44045
09:11:27|0.44045
09:11:28|0.44152
09:11:29|0.44152
09:11:30|0.44045
09:11:31|0.44154
09:11:32|0.44154
09:11:33|0.44047
09:11:34|0.44147
09:11:35|0.44047
09:11:36|0.44216
09:11:37|0.44061
09:11:38|0.44061
09:11:39|0.44015
09:11:40|0.44013
09:11:41|0.44013
09:11:42|0.4398
09:11:43|0.43957
09:11:44|0.43957
09:11:45|0.4387
09:11:46|0.43822
09:11:47|0.43933
09:11:48|0.43933
09:11:49|0.43933
09:11:50|0.439
09:11:51|0.439
09:11:52|0.439
09:11:53|0.439
09:11:54|0.439
09:11:55|0.439
09:11:57|0.43933
09:11:58|0.44008
09:11:59|0.44008
09:12:00|0.44008
09:12:02|0.43994
09:12:03|0.43994
09:12:04|0.43902
09:12:05|0.43905
09:12:07|0.43905
09:12:08|0.44012
09:12:09|0.44012
09:12:10|0.43938
09:12:11|0.43938
09:12:12|0.439
09:12:13|0.439
09:12:15|0.439
09:12:15|0.439
09:12:17|0.439
09:12:18|0.43938
09:12:19|0.44006
09:12:19|0.44006
09:12:21|0.43938
09:12:22|0.43938
09:12:23|0.43938
09:12:24|0.43938
09:12:25|0.43938
09:12:25|0.43938
09:12:27|0.43982
09:12:28|0.43982
09:12:29|0.43982
09:12:29|0.439
09:12:31|0.439
09:12:32|0.439
09:12:33|0.439
09:12:34|0.43969
09:12:35|0.43969
09:12:35|0.43911
09:12:37|0.43911
09:12:39|0.43911
09:12:39|0.43911
09:12:40|0.43912
09:12:41|0.43914
09:12:42|0.43914
09:12:43|0.43914
09:12:44|0.43914
09:12:45|0.43922
09:12:46|0.43922
09:12:47|0.43922
09:12:49|0.43969
09:12:50|0.44061
09:12:51|0.43941
09:12:51|0.44062
09:12:53|0.43968
09:12:54|0.43968
09:12:55|0.43977
09:12:55|0.43977
09:12:58|0.43977
09:12:59|0.43956
09:13:00|0.43928
09:13:01|0.44047
09:13:03|0.44062
09:13:04|0.44062
09:13:05|0.43979
09:13:06|0.43979
09:13:07|0.44062
09:13:08|0.44062
09:13:09|0.43884
09:13:10|0.43884
09:13:11|0.43884
09:13:12|0.43967
09:13:13|0.43935
09:13:15|0.43935
09:13:15|0.43924
09:13:16|0.43924
09:13:17|0.43906
09:13:18|0.43906
09:13:19|0.43906
09:13:20|0.43906
09:13:21|0.43854
09:13:22|0.43937
09:13:24|0.43937
09:13:25|0.43937
09:13:25|0.43937
09:13:27|0.43878
09:13:28|0.43856
09:13:28|0.43856
09:13:30|0.43947
09:13:30|0.43947
09:13:32|0.43947
09:13:33|0.43951
09:13:33|0.44045
09:13:35|0.44045
09:13:36|0.44062
09:13:37|0.43938
09:13:38|0.43938
09:13:39|0.43938
09:13:40|0.439
09:13:41|0.439
09:13:42|0.43967
09:13:42|0.43967
09:13:44|0.43967
09:13:45|0.43967
09:13:46|0.43967
09:13:47|0.44027
09:13:47|0.44027
09:13:49|0.43939
09:13:50|0.439
09:13:51|0.43926
09:13:53|0.44018
09:13:53|0.44018
09:13:54|0.44026
09:13:55|0.43926
09:13:56|0.43926
09:13:57|0.43926
09:13:59|0.44048
09:14:00|0.44048
09:14:02|0.43953
09:14:03|0.43953
09:14:04|0.43953
09:14:06|0.44037
09:14:06|0.44051
09:14:07|0.44
09:14:09|0.44
09:14:10|0.44
09:14:12|0.44037
09:14:12|0.44049
09:14:13|0.44
09:14:15|0.44043
09:14:15|0.44043
09:14:17|0.44043
09:14:18|0.44031
09:14:19|0.44031
09:14:20|0.44031
09:14:21|0.44261
09:14:21|0.44178
09:14:23|0.4418
09:14:24|0.44251
09:14:25|0.44256
09:14:26|0.44243
09:14:27|0.44243
09:14:27|0.44243
09:14:29|0.44249
09:14:29|0.44249
09:14:30|0.44249
09:14:32|0.44297
09:14:33|0.44379
09:14:34|0.44377
09:14:35|0.44315
09:14:36|0.44315
09:14:37|0.44315
09:14:38|0.44377
09:14:39|0.44243
09:14:40|0.44212
09:14:41|0.44199
09:14:42|0.44221
09:14:43|0.44221
09:14:44|0.44344
09:14:45|0.44344
09:14:46|0.44177
09:14:47|0.44204
09:14:48|0.44219
09:14:49|0.44237
09:14:50|0.44221
09:14:51|0.44221
09:14:52|0.44112
09:14:53|0.44104
09:14:54|0.44104
09:14:55|0.44104
09:14:56|0.44109
09:14:57|0.44109
09:14:59|0.44196
09:15:01|0.44192
09:15:02|0.44193
09:15:03|0.44193
09:15:04|0.44195
09:15:05|0.44195
09:15:06|0.44195
09:15:07|0.44111
09:15:08|0.44114
09:15:09|0.44114
09:15:10|0.44114
09:15:10|0.44114
09:15:12|0.44114
09:15:13|0.44193
09:15:14|0.44193
09:15:15|0.44193
09:15:16|0.44193
09:15:17|0.443
09:15:17|0.44333
09:15:18|0.44345
09:15:20|0.44345
09:15:21|0.44444
09:15:22|0.44442
09:15:23|0.44442
09:15:24|0.44349
09:15:25|0.44345
09:15:27|0.44412
09:15:27|0.44725
09:15:28|0.44423
09:15:29|0.44588
09:15:30|0.44588
09:15:31|0.44586
09:15:32|0.44586
09:15:33|0.44586
09:15:34|0.44586
09:15:35|0.44586
09:15:36|0.44586
09:15:37|0.44586
09:15:38|0.44595
09:15:39|0.44723
09:15:41|0.44723
09:15:41|0.44741
09:15:42|0.44739
09:15:43|0.44739
09:15:45|0.44739
09:15:46|0.44739
09:15:47|0.44739
09:15:48|0.44739
09:15:49|0.44739
09:15:50|0.44783
09:15:51|0.44844
09:15:52|0.44765
09:15:53|0.44847
09:15:54|0.4484
09:15:54|0.4473
09:15:56|0.44769
09:15:57|0.44788
09:15:57|0.44847
09:15:59|0.44847
09:16:01|0.44765
09:16:02|0.4484
09:16:03|0.4484
09:16:04|0.4484
09:16:05|0.4484
09:16:06|0.44743
09:16:07|0.44847
09:16:08|0.44847
09:16:10|0.44847
09:16:11|0.44847
09:16:12|0.44847
09:16:13|0.44944
09:16:14|0.44847
09:16:15|0.44887
09:16:16|0.44831
09:16:17|0.44843
09:16:18|0.44847
09:16:19|0.44847
09:16:20|0.44847
09:16:21|0.44949
09:16:22|0.44949
09:16:23|0.44949
09:16:24|0.44949
09:16:25|0.44861
09:16:26|0.44861
09:16:27|0.44861
09:16:28|0.44867
09:16:29|0.44867
09:16:30|0.44947
09:16:31|0.44947
09:16:32|0.44949
09:16:33|0.44949
09:16:34|0.44949
09:16:35|0.44949
09:16:36|0.44876
09:16:37|0.44972
09:16:38|0.44995
09:16:39|0.44892
09:16:40|0.44879
09:16:41|0.4475
09:16:42|0.44814
09:16:43|0.44668
09:16:44|0.44643
09:16:45|0.44643
09:16:46|0.44752
09:16:47|0.4475
09:16:48|0.44698
09:16:49|0.44999
09:16:50|0.44999
09:16:51|0.44728
09:16:52|0.4468
09:16:53|0.44855
09:16:54|0.44843
09:16:55|0.44886
09:16:56|0.4487
09:16:57|0.4487
09:16:58|0.4487
09:16:59|0.44802
09:17:00|0.44833
09:17:02|0.44833
09:17:03|0.44833
09:17:04|0.44804
09:17:05|0.44826
09:17:06|0.44826
09:17:07|0.44826
09:17:08|0.44826
09:17:09|0.44826
09:17:11|0.44735
09:17:12|0.44757
09:17:12|0.44757
09:17:14|0.44815
09:17:15|0.44815
09:17:16|0.44815
09:17:17|0.44815
09:17:18|0.44849
09:17:19|0.44849
09:17:20|0.44849
09:17:21|0.44849
09:17:22|0.44958
09:17:23|0.44958
09:17:24|0.44856
09:17:25|0.44855
09:17:26|0.44856
09:17:27|0.4485
09:17:28|0.44856
09:17:29|0.44856
09:17:30|0.44856
09:17:31|0.44856
09:17:32|0.44856
09:17:33|0.44856
09:17:34|0.44856
09:17:35|0.44786
09:17:36|0.44786
09:17:37|0.44786
09:17:38|0.44786
09:17:39|0.44786
09:17:40|0.44874
09:17:41|0.44865
09:17:42|0.44865
09:17:43|0.44936
09:17:44|0.44936
09:17:45|0.44936
09:17:47|0.44857
09:17:47|0.44857
09:17:48|0.44857
09:17:50|0.44933
09:17:52|0.44933
09:17:52|0.44933
09:17:53|0.44933
09:17:55|0.44933
09:17:55|0.44933
09:17:56|0.44858
09:17:57|0.44933
09:17:58|0.44933
09:17:59|0.44933
09:18:00|0.44933
09:18:02|0.44933
09:18:03|0.44933
09:18:04|0.44933
09:18:05|0.44933
09:18:06|0.44933
09:18:07|0.44933
09:18:09|0.44919
09:18:09|0.44919
09:18:10|0.4493
09:18:11|0.44863
09:18:12|0.44928
09:18:14|0.44895
09:18:15|0.44895
09:18:15|0.44895
09:18:17|0.44895
09:18:18|0.44895
09:18:19|0.44895
09:18:20|0.44895
09:18:21|0.44895
09:18:22|0.44956
09:18:23|0.44895
09:18:24|0.44957
09:18:25|0.44898
09:18:26|0.44898
09:18:26|0.44895
09:18:28|0.44895
09:18:29|0.44895
09:18:29|0.44895
09:18:31|0.44895
09:18:31|0.44974
09:18:33|0.44974
09:18:34|0.44974
09:18:35|0.45001
09:18:35|0.45154
09:18:37|0.45161
09:18:38|0.45202
09:18:39|0.45108
09:18:40|0.45153
09:18:40|0.45153
09:18:42|0.45114
09:18:43|0.45114
09:18:44|0.45202
09:18:45|0.45242
09:18:45|0.45242
09:18:47|0.453
09:18:48|0.45439
09:18:49|0.45403
09:18:50|0.45238
09:18:51|0.4538
09:18:51|0.45228
09:18:52|0.45194
09:18:54|0.4529
09:18:55|0.4529
09:18:56|0.4529
09:18:57|0.4529
09:18:58|0.44999
09:18:58|0.44999
09:19:00|0.44925
09:19:01|0.44893
09:19:02|0.44883
09:19:04|0.44668
09:19:05|0.44686
09:19:07|0.44653
09:19:07|0.44723
09:19:08|0.4478
09:19:09|0.448
09:19:11|0.448
09:19:12|0.44725
09:19:13|0.44725
09:19:15|0.45084
09:19:15|0.45092
09:19:16|0.44988
09:19:17|0.45152
09:19:18|0.45156
09:19:19|0.45176
09:19:20|0.45307
09:19:22|0.45221
09:19:22|0.4518
09:19:23|0.45499
09:19:24|0.45154
09:19:25|0.45154
09:19:27|0.45154
09:19:27|0.45251
09:19:28|0.45251
09:19:29|0.45415
09:19:30|0.45432
09:19:31|0.4549
09:19:32|0.4549
09:19:33|0.4549
09:19:35|0.45454
09:19:36|0.454
09:19:37|0.454
09:19:38|0.454
09:19:39|0.45491
09:19:40|0.4537
09:19:41|0.4537
09:19:42|0.45372
09:19:43|0.45372
09:19:44|0.45326
09:19:45|0.45326
09:19:46|0.45434
09:19:47|0.45326
09:19:48|0.45326
09:19:49|0.45326
09:19:50|0.45497
09:19:52|0.45433
09:19:52|0.45445
09:19:53|0.45497
09:19:54|0.45497
09:19:55|0.45497
09:19:56|0.45438
09:19:57|0.45541
09:19:58|0.45465
09:19:59|0.45465
09:20:00|0.45445
09:20:01|0.45534
09:20:02|0.45534
09:20:04|0.45586
09:20:05|0.4569
09:20:06|0.45687
09:20:08|0.45571
09:20:09|0.457
09:20:10|0.45585
09:20:11|0.45404
09:20:12|0.4561
09:20:13|0.45534
09:20:14|0.45534
09:20:15|0.4567
09:20:16|0.4567
09:20:16|0.4567
09:20:18|0.45667
09:20:19|0.45658
09:20:20|0.45685
09:20:21|0.45685
09:20:22|0.45685
09:20:23|0.45721
09:20:23|0.45686
09:20:24|0.45759
09:20:25|0.45685
09:20:27|0.45685
09:20:28|0.45721
09:20:29|0.45685
09:20:29|0.45577
09:20:31|0.45663
09:20:32|0.45609
09:20:33|0.45609
09:20:34|0.45609
09:20:35|0.45609
09:20:36|0.45609
09:20:37|0.45609
09:20:38|0.455
09:20:39|0.45405
09:20:40|0.45405
09:20:41|0.45407
09:20:42|0.45407
09:20:43|0.45407
09:20:44|0.44985
09:20:45|0.4536
09:20:46|0.45177
09:20:47|0.45177
09:20:48|0.45184
09:20:49|0.45108
09:20:50|0.45108
09:20:51|0.44925
09:20:52|0.44903
09:20:53|0.45047
09:20:54|0.45033
09:20:55|0.45033
09:20:56|0.44989
09:20:57|0.44984
09:20:58|0.44925
09:20:59|0.4488
09:21:00|0.4488
09:21:02|0.4488
09:21:02|0.44861
09:21:03|0.44861
09:21:04|0.44966
09:21:06|0.44966
09:21:08|0.44966
09:21:09|0.44966
09:21:10|0.44966
09:21:12|0.44966
09:21:13|0.44964
09:21:14|0.44962
09:21:15|0.44962
09:21:16|0.44962
09:21:17|0.44962
09:21:18|0.44964
09:21:19|0.44964
09:21:20|0.44964
09:21:21|0.44964
09:21:23|0.44867
09:21:24|0.44867
09:21:24|0.44955
09:21:26|0.4487
09:21:27|0.4487
09:21:28|0.4487
09:21:29|0.4487
09:21:30|0.4487
09:21:31|0.4487
09:21:32|0.4487
09:21:33|0.4487
09:21:34|0.4487
09:21:35|0.44954
09:21:36|0.44954
09:21:37|0.44875
09:21:39|0.44962
09:21:39|0.44878
09:21:41|0.44878
09:21:41|0.4487
09:21:42|0.4487
09:21:43|0.4487
09:21:44|0.4487
09:21:46|0.44966
09:21:47|0.44966
09:21:47|0.44966
09:21:48|0.44966
09:21:49|0.44966
09:21:51|0.44966
09:21:52|0.44966
09:21:53|0.44966
09:21:54|0.44966
09:21:55|0.44966
09:21:56|0.44966
09:21:57|0.44966
09:21:58|0.44966
09:21:59|0.44966
09:22:00|0.44955
09:22:01|0.4497
09:22:02|0.4497
09:22:03|0.4497
09:22:04|0.4497
09:22:05|0.4497
09:22:07|0.44955
09:22:08|0.44955
09:22:10|0.44942
09:22:10|0.44942
09:22:11|0.4497
09:22:12|0.4497
09:22:13|0.4497
09:22:14|0.44875
09:22:15|0.44875
09:22:16|0.44875
09:22:17|0.44934
09:22:18|0.44934
09:22:19|0.4497
09:22:20|0.45028
09:22:21|0.45099
09:22:22|0.45113
09:22:23|0.45205
09:22:24|0.45204
09:22:25|0.45274
09:22:26|0.45274
09:22:27|0.45274
09:22:28|0.45252
09:22:29|0.45252
09:22:30|0.452
09:22:31|0.45335
09:22:32|0.45335
09:22:33|0.45326
09:22:35|0.45391
09:22:36|0.45341
09:22:36|0.45341
09:22:38|0.45341
09:22:39|0.45341
09:22:40|0.45341
09:22:41|0.45383
09:22:42|0.45383
09:22:43|0.45383
09:22:44|0.45263
09:22:45|0.45178
09:22:46|0.45178
09:22:47|0.45252
09:22:48|0.45252
09:22:49|0.45252
09:22:50|0.45252
09:22:51|0.45252
09:22:52|0.45178
09:22:52|0.45073
09:22:54|0.45073
09:22:54|0.45073
09:22:55|0.45073
09:22:57|0.45073
09:22:58|0.45073
09:22:59|0.45047
09:23:01|0.45039
09:23:01|0.45039
09:23:02|0.45074
09:23:03|0.45003
09:23:04|0.45068
09:23:05|0.45003
09:23:06|0.45221
09:23:07|0.45221
09:23:09|0.45047
09:23:11|0.45047
09:23:11|0.45047
09:23:12|0.45047
09:23:13|0.45154
09:23:14|0.45154
09:23:16|0.45078
09:23:17|0.45078
09:23:18|0.45078
09:23:19|0.45154
09:23:20|0.45154
09:23:21|0.45154
09:23:22|0.45154
09:23:23|0.45154
09:23:24|0.45154
09:23:25|0.45154
09:23:25|0.45154
09:23:27|0.45154
09:23:28|0.45154
09:23:29|0.45197
09:23:30|0.45188
09:23:31|0.45079
09:23:32|0.45079
09:23:33|0.45079
09:23:34|0.45078
09:23:35|0.45078
09:23:37|0.45073
09:23:37|0.45073
09:23:38|0.45073
09:23:39|0.45073
09:23:40|0.45073
09:23:41|0.45012
09:23:42|0.45078
09:23:43|0.45078
09:23:44|0.45078
09:23:45|0.45003
09:23:46|0.45
09:23:47|0.45077
09:23:49|0.45077
09:23:51|0.45076
09:23:51|0.45076
09:23:52|0.45003
09:23:54|0.45
09:23:55|0.45
09:23:55|0.45
09:23:56|0.45083
09:23:57|0.45102
09:23:58|0.45081
09:24:00|0.45081
09:24:01|0.45066
09:24:01|0.45066
09:24:03|0.45171
09:24:04|0.45221
09:24:06|0.45169
09:24:06|0.45171
09:24:08|0.45124
09:24:09|0.45124
09:24:11|0.45127
09:24:11|0.45127
09:24:12|0.45127
09:24:13|0.45127
09:24:14|0.45127
09:24:15|0.45154
09:24:16|0.45135
09:24:17|0.45135
09:24:18|0.45135
09:24:20|0.45171
09:24:21|0.45135
09:24:22|0.45135
09:24:23|0.45135
09:24:24|0.45135
09:24:25|0.45079
09:24:26|0.45079
09:24:27|0.45124
09:24:28|0.45079
09:24:29|0.45079
09:24:30|0.45079
09:24:31|0.45079
09:24:32|0.45079
09:24:33|0.45079
09:24:34|0.45079
09:24:35|0.45079
09:24:35|0.45079
09:24:37|0.45124
09:24:37|0.45124
09:24:39|0.4508
09:24:40|0.4508
09:24:41|0.4508
09:24:42|0.45122
09:24:43|0.45122
09:24:44|0.45122
09:24:44|0.45122
09:24:46|0.45083
09:24:47|0.45083
09:24:48|0.45083
09:24:49|0.45083
09:24:50|0.45083
09:24:51|0.45083
09:24:51|0.45079
09:24:53|0.45079
09:24:54|0.45079
09:24:55|0.45079
09:24:56|0.45079
09:24:57|0.44891
09:24:57|0.45036
09:24:58|0.45036
09:25:00|0.45036
09:25:01|0.45036
09:25:02|0.44873
09:25:02|0.44873
09:25:04|0.44855
09:25:04|0.44855
09:25:05|0.44811
09:25:07|0.44749
09:25:08|0.44749
09:25:10|0.44742
09:25:11|0.44771
09:25:13|0.44771
09:25:14|0.44859
09:25:15|0.44742
09:25:16|0.44742
09:25:17|0.44742
09:25:18|0.44744
09:25:20|0.44744
09:25:21|0.44673
09:25:22|0.44673
09:25:23|0.44673
09:25:24|0.44811
09:25:25|0.44684
09:25:26|0.44811
09:25:27|0.44811
09:25:27|0.44811
09:25:29|0.44729
09:25:30|0.44729
09:25:31|0.44853
09:25:32|0.44853
09:25:33|0.44756
09:25:34|0.44811
09:25:35|0.4491
09:25:36|0.44866
09:25:37|0.44866
09:25:38|0.44866
09:25:39|0.44866
09:25:40|0.44866
09:25:41|0.44976
09:25:42|0.44976
09:25:42|0.44976
09:25:43|0.44976
09:25:44|0.44976
09:25:46|0.44976
09:25:47|0.44976
09:25:48|0.44891
09:25:50|0.45017
09:25:50|0.45017
09:25:51|0.44933
09:25:52|0.44993
09:25:53|0.45049
09:25:54|0.44998
09:25:55|0.44998
09:25:56|0.44998
09:25:57|0.45017
09:25:58|0.45017
09:25:59|0.45017
09:26:00|0.45
09:26:01|0.44998
09:26:02|0.45017
09:26:03|0.45
09:26:04|0.45
09:26:05|0.45
09:26:06|0.45
09:26:07|0.45
09:26:08|0.45
09:26:09|0.45
09:26:11|0.45003
09:26:12|0.45153
09:26:13|0.45154
09:26:13|0.45154
09:26:16|0.45154
09:26:16|0.45333
09:26:17|0.45331
09:26:18|0.45166
09:26:19|0.45166
09:26:20|0.45166
09:26:21|0.45166
09:26:23|0.45166
09:26:24|0.45166
09:26:25|0.45166
09:26:26|0.45166
09:26:26|0.45306
09:26:27|0.45217
09:26:29|0.45114
09:26:30|0.45114
09:26:31|0.45114
09:26:32|0.45042
09:26:33|0.451
09:26:34|0.45138
09:26:35|0.45138
09:26:35|0.45138
09:26:36|0.44999
09:26:38|0.4496
09:26:39|0.4496
09:26:40|0.4496
09:26:41|0.4496
09:26:42|0.4496
09:26:42|0.4496
09:26:44|0.4496
09:26:45|0.45017
09:26:46|0.45009
09:26:46|0.45009
09:26:48|0.45009
09:26:49|0.449
09:26:50|0.449
09:26:51|0.44854
09:26:52|0.44854
09:26:53|0.44854
09:26:54|0.44854
09:26:55|0.44857
09:26:56|0.44857
09:26:57|0.44857
09:26:58|0.44857
09:26:59|0.44857
09:27:00|0.44857
09:27:01|0.44857
09:27:02|0.44857
09:27:03|0.44857
09:27:04|0.4486
09:27:04|0.4486
09:27:06|0.45074
09:27:07|0.45123
09:27:08|0.45123
09:27:09|0.44968
09:27:10|0.44968
09:27:12|0.44968
09:27:13|0.45053
09:27:14|0.4506
09:27:15|0.4506
09:27:16|0.45094
09:27:17|0.45094
09:27:19|0.44974
09:27:19|0.4509
09:27:20|0.4509
09:27:21|0.45094
09:27:22|0.45094
09:27:23|0.45
09:27:24|0.45
09:27:25|0.45
09:27:26|0.45
09:27:27|0.45
09:27:28|0.45
09:27:29|0.45081
09:27:30|0.45071
09:27:31|0.45071
09:27:32|0.45071
09:27:33|0.45071
09:27:34|0.44978
09:27:35|0.45079
09:27:36|0.45079
09:27:37|0.44985
09:27:38|0.44985
09:27:39|0.44985
09:27:40|0.44985
09:27:41|0.44985
09:27:42|0.44985
09:27:43|0.44985
09:27:44|0.44985
09:27:45|0.44865
09:27:46|0.44865
09:27:47|0.44865
09:27:48|0.44865
09:27:49|0.44883
09:27:50|0.44888
09:27:51|0.44888
09:27:52|0.44932
09:27:53|0.44932
09:27:54|0.44932
09:27:55|0.44942
09:27:56|0.44942
09:27:57|0.44847
09:27:59|0.45044
09:27:59|0.45044
09:28:01|0.45044
09:28:02|0.45044
09:28:03|0.45044
09:28:04|0.44849
09:28:05|0.44849
09:28:06|0.44957
09:28:07|0.44957
09:28:08|0.44957
09:28:09|0.44957
09:28:09|0.44957
09:28:10|0.44957
09:28:12|0.44957
09:28:14|0.44957
09:28:15|0.44957
09:28:15|0.44957
09:28:18|0.44891
09:28:18|0.44891
09:28:20|0.44891
09:28:20|0.44852
09:28:21|0.44852
09:28:22|0.44852
09:28:23|0.44852
09:28:24|0.44852
09:28:25|0.44852
09:28:26|0.44852
09:28:27|0.449
09:28:28|0.449
09:28:29|0.449
09:28:30|0.44943
09:28:31|0.45036
09:28:32|0.45036
09:28:33|0.45036
09:28:34|0.45036
09:28:35|0.44905
09:28:36|0.44905
09:28:37|0.44905
09:28:38|0.44905
09:28:39|0.44905
09:28:40|0.44905
09:28:41|0.44905
09:28:42|0.44938
09:28:44|0.44938
09:28:45|0.44905
09:28:46|0.44943
09:28:46|0.44943
09:28:48|0.44943
09:28:50|0.44994
09:28:50|0.44964
09:28:51|0.44964
09:28:52|0.44995
09:28:53|0.44995
09:28:54|0.44995
09:28:55|0.44995
09:28:56|0.44995
09:28:57|0.44991
09:28:58|0.44991
09:29:00|0.44991
09:29:00|0.44991
09:29:01|0.44991
09:29:02|0.44991
09:29:04|0.44991
09:29:04|0.44991
09:29:05|0.44907
09:29:06|0.44991
09:29:08|0.44991
09:29:08|0.44991
09:29:10|0.4491
09:29:11|0.4491
09:29:12|0.44992
09:29:14|0.44992
09:29:14|0.44992
09:29:16|0.45152
09:29:18|0.45098
09:29:18|0.45098
09:29:19|0.45098
09:29:21|0.45098
09:29:23|0.45098
09:29:23|0.45098
09:29:24|0.45098
09:29:25|0.45319
09:29:26|0.4517
09:29:27|0.4517
09:29:28|0.4517
09:29:29|0.45269
09:29:30|0.45123
09:29:31|0.45138
09:29:33|0.45138
09:29:34|0.45138
09:29:34|0.45138
09:29:36|0.45138
09:29:37|0.45154
09:29:37|0.45154
09:29:39|0.45218
09:29:40|0.45218
09:29:40|0.4527
09:29:42|0.45186
09:29:43|0.45186
09:29:44|0.45186
09:29:45|0.45186
09:29:46|0.45135
09:29:47|0.45135
09:29:48|0.45353
09:29:49|0.4526
09:29:50|0.45251
09:29:51|0.45166
09:29:51|0.45169
09:29:53|0.45169
09:29:53|0.45251
09:29:56|0.45251
09:29:56|0.45251
09:29:58|0.45251
09:29:59|0.45251
09:30:00|0.45251
09:30:01|0.45251
09:30:02|0.45251
09:30:03|0.45251
09:30:04|0.45251
09:30:05|0.45251
09:30:06|0.45251
09:30:07|0.45263
09:30:08|0.45263
09:30:09|0.45263
09:30:10|0.45263
09:30:10|0.45352
09:30:12|0.45352
09:30:13|0.45349
09:30:15|0.45349
09:30:15|0.45349
09:30:16|0.45349
09:30:17|0.45349
09:30:19|0.45349
09:30:20|0.45349
09:30:21|0.45263
09:30:22|0.45263
09:30:23|0.45263
09:30:24|0.45224
09:30:25|0.45224
09:30:26|0.45224
09:30:27|0.45224
09:30:28|0.45224
09:30:29|0.45224
09:30:30|0.45224
09:30:31|0.45224
09:30:32|0.45224
09:30:33|0.45224
09:30:34|0.45224
09:30:35|0.45298
09:30:36|0.45298
09:30:37|0.45263
09:30:38|0.45263
09:30:39|0.45263
09:30:40|0.45263
09:30:41|0.45263
09:30:42|0.45263
09:30:43|0.45263
09:30:44|0.45263
09:30:45|0.45263
09:30:46|0.45263
09:30:48|0.45298
09:30:49|0.45298
09:30:50|0.45298
09:30:51|0.45263
09:30:52|0.45289
09:30:52|0.45225
09:30:53|0.45225
09:30:54|0.45225
09:30:55|0.45225
09:30:57|0.45225
09:30:58|0.45225
09:30:58|0.45225
09:31:00|0.45225
09:31:01|0.45225
09:31:01|0.45225
09:31:03|0.45225
09:31:04|0.45225
09:31:05|0.4503
09:31:06|0.4502
09:31:07|0.4502
09:31:08|0.44975
09:31:09|0.45064
09:31:09|0.45064
09:31:11|0.45201
09:31:12|0.45054
09:31:13|0.45054
09:31:14|0.45176
09:31:16|0.45176
09:31:17|0.45225
09:31:19|0.45225
09:31:19|0.45225
09:31:20|0.45225
09:31:21|0.45225
09:31:22|0.45187
09:31:24|0.45187
09:31:25|0.45187
09:31:25|0.45187
09:31:27|0.45187
09:31:28|0.45282
09:31:28|0.45282
09:31:30|0.45282
09:31:31|0.45282
09:31:33|0.4522
09:31:33|0.4522
09:31:34|0.4522
09:31:35|0.45355
09:31:36|0.45355
09:31:37|0.45355
09:31:38|0.45198
09:31:39|0.45281
09:31:40|0.45279
09:31:41|0.45279
09:31:42|0.45219
09:31:43|0.45219
09:31:44|0.45219
09:31:45|0.45219
09:31:46|0.4522
09:31:48|0.45227
09:31:48|0.45219
09:31:49|0.45322
09:31:50|0.45322
09:31:51|0.45322
09:31:52|0.45313
09:31:54|0.45304
09:31:55|0.45401
09:31:56|0.4548
09:31:57|0.45337
09:31:58|0.4548
09:31:59|0.45445
09:32:00|0.45483
09:32:00|0.45548
09:32:01|0.45548
09:32:03|0.45548
09:32:04|0.45548
09:32:06|0.45548
09:32:06|0.45548
09:32:07|0.45548
09:32:08|0.4546
09:32:09|0.45574
09:32:10|0.45463
09:32:11|0.45463
09:32:12|0.45403
09:32:14|0.45418
09:32:16|0.45418
09:32:16|0.45418
09:32:17|0.45418
09:32:18|0.45322
09:32:19|0.45322
09:32:20|0.45322
09:32:21|0.45322
09:32:23|0.45322
09:32:23|0.45302
09:32:24|0.45261
09:32:25|0.45261
09:32:26|0.45376
09:32:28|0.45376
09:32:28|0.45376
09:32:29|0.45376
09:32:31|0.45408
09:32:32|0.4553
09:32:33|0.4547
09:32:34|0.45471
09:32:35|0.45471
09:32:36|0.45471
09:32:37|0.45471
09:32:38|0.45471
09:32:39|0.45275
09:32:40|0.45408
09:32:41|0.45446
09:32:42|0.45446
09:32:42|0.45446
09:32:43|0.45446
09:32:45|0.45446
09:32:46|0.45345
09:32:46|0.45344
09:32:48|0.45344
09:32:49|0.453
09:32:50|0.45356
09:32:52|0.45356
09:32:52|0.45355
09:32:53|0.45355
09:32:54|0.45281
09:32:55|0.45281
09:32:56|0.45281
09:32:57|0.45355
09:32:58|0.45286
09:32:59|0.45245
09:33:00|0.45316
09:33:01|0.45321
09:33:02|0.45321
09:33:03|0.45446
09:33:04|0.45379
09:33:05|0.45379
09:33:06|0.45379
09:33:07|0.45407
09:33:08|0.45411
09:33:09|0.45378
09:33:10|0.45381
09:33:11|0.45344
09:33:12|0.45344
09:33:13|0.45344
09:33:15|0.45457
09:33:16|0.45457
09:33:18|0.45454
09:33:18|0.45454
09:33:21|0.45456
09:33:22|0.45491
09:33:23|0.45491
09:33:24|0.45491
09:33:25|0.45392
09:33:26|0.45391
09:33:27|0.45391
09:33:28|0.45391
09:33:29|0.45391
09:33:30|0.4539
09:33:31|0.4539
09:33:32|0.455
09:33:33|0.455
09:33:34|0.45453
09:33:35|0.45453
09:33:36|0.45453
09:33:37|0.45468
09:33:38|0.45499
09:33:39|0.45396
09:33:40|0.45397
09:33:41|0.45482
09:33:42|0.45396
09:33:43|0.4539
09:33:44|0.4533
09:33:45|0.4533
09:33:46|0.4533
09:33:47|0.4533
09:33:48|0.45391
09:33:49|0.45458
09:33:50|0.45463
09:33:51|0.45463
09:33:52|0.45463
09:33:53|0.455
09:33:54|0.455
09:33:55|0.4551
09:33:57|0.4551
09:33:58|0.4551
09:33:58|0.45499
09:33:59|0.455
09:34:01|0.45426
09:34:02|0.45308
09:34:02|0.45494
09:34:03|0.45494
09:34:04|0.45494
09:34:06|0.45428
09:34:06|0.45426
09:34:08|0.45494
09:34:09|0.45494
09:34:09|0.45441
09:34:11|0.45336
09:34:12|0.45336
09:34:12|0.45295
09:34:14|0.45331
09:34:14|0.45336
09:34:16|0.45336
09:34:17|0.45336
09:34:18|0.45336
09:34:19|0.45336
09:34:20|0.45336
09:34:22|0.4537
09:34:22|0.4537
09:34:23|0.45303
09:34:25|0.45429
09:34:26|0.45429
09:34:27|0.45065
09:34:28|0.45087
09:34:29|0.4496
09:34:30|0.44982
09:34:32|0.45006
09:34:32|0.44928
09:34:33|0.44928
09:34:34|0.44928
09:34:35|0.44928
09:34:36|0.44928
09:34:37|0.45037
09:34:38|0.45037
09:34:39|0.45037
09:34:40|0.45032
09:34:41|0.45032
09:34:42|0.45032
09:34:43|0.45032
09:34:44|0.45049
09:34:45|0.45049
09:34:46|0.45193
09:34:48|0.45193
09:34:48|0.45193
09:34:49|0.45193
09:34:50|0.45193
09:34:51|0.45193
09:34:52|0.45145
09:34:53|0.45145
09:34:54|0.45145
09:34:55|0.45158
09:34:56|0.45158
09:34:57|0.45191
09:34:59|0.45191
09:34:59|0.45191
09:35:00|0.45203
09:35:01|0.45174
09:35:02|0.45174
09:35:04|0.45174
09:35:04|0.45174
09:35:05|0.44969
09:35:06|0.45069
09:35:07|0.45069
09:35:09|0.45069
09:35:09|0.45069
09:35:10|0.45069
09:35:11|0.44988
09:35:12|0.44987
09:35:14|0.44987
09:35:14|0.44926
09:35:15|0.44892
09:35:17|0.44892
09:35:18|0.44892
09:35:20|0.44892
09:35:21|0.44857
09:35:22|0.44857
09:35:23|0.44832
09:35:24|0.44792
09:35:25|0.44865
09:35:26|0.44865
09:35:27|0.44745
09:35:28|0.44228
09:35:29|0.443
09:35:30|0.443
09:35:31|0.44377
09:35:32|0.44303
09:35:33|0.443
09:35:34|0.44277
09:35:35|0.44243
09:35:36|0.44164
09:35:37|0.44257
09:35:38|0.44257
09:35:40|0.44131
09:35:40|0.4413
09:35:41|0.4413
09:35:42|0.44089
09:35:43|0.44171
09:35:44|0.44173
09:35:45|0.44173
09:35:46|0.44174
09:35:47|0.44178
09:35:48|0.44175
09:35:49|0.44175
09:35:50|0.44111
09:35:51|0.44083
09:35:52|0.44083
09:35:53|0.44083
09:35:54|0.44057
09:35:55|0.44256
09:35:56|0.44243
09:35:57|0.44244
09:35:58|0.44147
09:35:59|0.4401
09:36:00|0.4401
09:36:01|0.44
09:36:02|0.44
09:36:03|0.44
09:36:04|0.44042
09:36:05|0.44042
09:36:06|0.44042
09:36:07|0.44042
09:36:08|0.44042
09:36:09|0.44
09:36:10|0.43822
09:36:11|0.43773
09:36:12|0.43814
09:36:13|0.4373
09:36:14|0.43652
09:36:15|0.43682
09:36:16|0.43617
09:36:18|0.43598
09:36:20|0.43598
09:36:21|0.436
09:36:23|0.43772
09:36:23|0.43732
09:36:25|0.4374
09:36:26|0.43703
09:36:28|0.43625
09:36:29|0.43773
09:36:31|0.43665
09:36:31|0.43692
09:36:32|0.43602
09:36:33|0.4367
09:36:34|0.43702
09:36:35|0.43702
09:36:36|0.43702
09:36:37|0.43616
09:36:38|0.43616
09:36:39|0.43691
09:36:40|0.43717
09:36:41|0.43663
09:36:42|0.43759
09:36:43|0.43671
09:36:44|0.43671
09:36:45|0.43755
09:36:46|0.43805
09:36:47|0.43755
09:36:48|0.43847
09:36:49|0.43879
09:36:51|0.43898
09:36:52|0.43831
09:36:53|0.43839
09:36:54|0.43876
09:36:55|0.43876
09:36:56|0.43811
09:36:57|0.43844
09:36:58|0.43831
09:36:59|0.43759
09:37:00|0.43857
09:37:01|0.43896
09:37:02|0.43894
09:37:03|0.43894
09:37:04|0.43904
09:37:05|0.43901
09:37:06|0.43901
09:37:07|0.43936
09:37:08|0.43936
09:37:09|0.43936
09:37:10|0.441
09:37:11|0.44128
09:37:12|0.43827
09:37:13|0.43827
09:37:14|0.4383
09:37:15|0.43859
09:37:16|0.43889
09:37:17|0.43889
09:37:18|0.43884
09:37:20|0.43896
09:37:20|0.4389
09:37:22|0.43991
09:37:23|0.43973
09:37:24|0.43968
09:37:25|0.43968
09:37:26|0.43968
09:37:27|0.43884
09:37:28|0.43972
09:37:29|0.43972
09:37:30|0.43972
09:37:30|0.44
09:37:32|0.44
09:37:33|0.44
09:37:34|0.43968
09:37:35|0.43968
09:37:36|0.43968
09:37:37|0.43968
09:37:38|0.43968
09:37:39|0.43968
09:37:40|0.43968
09:37:41|0.43905
09:37:42|0.43905
09:37:43|0.43905
09:37:44|0.43915
09:37:45|0.43915
09:37:46|0.43968
09:37:47|0.43968
09:37:47|0.43909
09:37:49|0.43925
09:37:50|0.43925
09:37:51|0.43736
09:37:52|0.43736
09:37:53|0.43822
09:37:54|0.43736
09:37:55|0.43746
09:37:56|0.43823
09:37:57|0.43925
09:37:57|0.43913
09:37:59|0.43802
09:38:00|0.43802
09:38:01|0.43802
09:38:01|0.43802
09:38:03|0.43802
09:38:04|0.43815
09:38:04|0.43768
09:38:06|0.43768
09:38:07|0.43768
09:38:08|0.43771
09:38:09|0.43771
09:38:09|0.43772
09:38:11|0.43771
09:38:12|0.43667
09:38:13|0.43703
09:38:14|0.43753
09:38:15|0.43753
09:38:15|0.43753
09:38:17|0.43753
09:38:17|0.43753
09:38:19|0.4372
09:38:19|0.43751
09:38:22|0.43661
09:38:22|0.43661
09:38:23|0.43741
09:38:24|0.43739
09:38:25|0.43653
09:38:26|0.43739
09:38:27|0.43653
09:38:28|0.43653
09:38:29|0.43733
09:38:31|0.43639
09:38:33|0.43572
09:38:33|0.43546
09:38:34|0.43546
09:38:36|0.43556
09:38:37|0.43753
09:38:38|0.43753
09:38:39|0.43824
09:38:41|0.43845
09:38:41|0.43872
09:38:42|0.43967
09:38:43|0.43999
09:38:44|0.44002
09:38:45|0.44003
09:38:46|0.44139
09:38:47|0.44328
09:38:48|0.44284
09:38:49|0.44407
09:38:50|0.44407
09:38:52|0.44413
09:38:53|0.44514
09:38:54|0.44439
09:38:55|0.44446
09:38:56|0.4439
09:38:57|0.44484
09:38:58|0.44449
09:38:59|0.44487
09:39:00|0.44457
09:39:01|0.44665
09:39:02|0.44448
09:39:03|0.44603
09:39:04|0.43494
09:39:05|0.4397
09:39:06|0.43895
09:39:07|0.43695
09:39:08|0.43773
09:39:09|0.4358
09:39:10|0.4345
09:39:11|0.4357
09:39:12|0.43671
09:39:12|0.43673
09:39:13|0.43673
09:39:15|0.43673
09:39:15|0.43601
09:39:17|0.43665
09:39:17|0.43665
09:39:19|0.43658
09:39:19|0.43658
09:39:22|0.43665
09:39:23|0.43635
09:39:24|0.43634
09:39:25|0.435
09:39:25|0.43413
09:39:27|0.43465
09:39:27|0.43529
09:39:29|0.43542
09:39:30|0.43542
09:39:31|0.43415
09:39:31|0.435
09:39:33|0.43275
09:39:33|0.43318
09:39:36|0.43323
09:39:36|0.43407
09:39:37|0.4337
09:39:38|0.43411
09:39:39|0.43488
09:39:40|0.43449
09:39:41|0.43449
09:39:42|0.43376
09:39:43|0.43376
09:39:44|0.434
09:39:45|0.434
09:39:46|0.43399
09:39:47|0.434
09:39:48|0.434
09:39:49|0.43336
09:39:50|0.43271
09:39:51|0.43252
09:39:52|0.43247
09:39:53|0.43281
09:39:54|0.4328
09:39:55|0.43321
09:39:56|0.43321
09:39:57|0.43268
09:39:58|0.43268
09:39:59|0.43162
09:40:00|0.43143
09:40:01|0.43142
09:40:02|0.43244
09:40:03|0.43244
09:40:04|0.4323
09:40:05|0.4323
09:40:06|0.43215
09:40:07|0.43156
09:40:08|0.4325
09:40:09|0.4325
09:40:10|0.4325
09:40:11|0.43173
09:40:12|0.43173
09:40:13|0.43153
09:40:14|0.43173
09:40:15|0.43173
09:40:16|0.43122
09:40:17|0.43123
09:40:18|0.43123
09:40:19|0.43123
09:40:20|0.43122
09:40:22|0.43153
09:40:23|0.43165
09:40:25|0.43173
09:40:25|0.43173
09:40:26|0.43292
09:40:27|0.43173
09:40:28|0.43173
09:40:30|0.43166
09:40:31|0.43173
09:40:33|0.43261
09:40:33|0.43277
09:40:35|0.43275
09:40:35|0.43278
09:40:37|0.43261
09:40:39|0.4326
09:40:39|0.43278
09:40:40|0.43182
09:40:41|0.43308
09:40:42|0.43308
09:40:44|0.43307
09:40:45|0.43261
09:40:46|0.43261
09:40:46|0.43278
09:40:48|0.43255
09:40:49|0.43287
09:40:50|0.43279
09:40:51|0.43269
09:40:52|0.43268
09:40:53|0.4326
09:40:53|0.4326
09:40:55|0.4326
09:40:56|0.43243
09:40:57|0.43167
09:40:58|0.43236
09:40:58|0.43236
09:41:00|0.43233
09:41:01|0.43165
09:41:01|0.43171
09:41:03|0.43171
09:41:04|0.4323
09:41:06|0.43243
09:41:06|0.43243
09:41:07|0.43243
09:41:08|0.43243
09:41:09|0.43214
09:41:10|0.43214
09:41:11|0.43171
09:41:12|0.43236
09:41:13|0.43173
09:41:14|0.43042
09:41:15|0.43013
09:41:16|0.43013
09:41:17|0.43109
09:41:18|0.43108
09:41:20|0.43002
09:41:21|0.43076
09:41:22|0.43021
09:41:24|0.42906
09:41:24|0.429
09:41:26|0.42851
09:41:28|0.42872
09:41:28|0.42999
09:41:29|0.42947
09:41:30|0.42851
09:41:31|0.42903
09:41:33|0.42779
09:41:34|0.42769
09:41:35|0.42801
09:41:35|0.42819
09:41:37|0.42819
09:41:37|0.42824
09:41:39|0.42781
09:41:40|0.42789
09:41:41|0.42789
09:41:43|0.42789
09:41:43|0.42823
09:41:44|0.42789
09:41:45|0.42791
09:41:46|0.42819
09:41:47|0.42819
09:41:48|0.42795
09:41:49|0.42801
09:41:50|0.42874
09:41:51|0.42781
09:41:52|0.42867
09:41:53|0.42867
09:41:54|0.42867
09:41:55|0.42867
09:41:56|0.42867
09:41:57|0.42791
09:41:58|0.42791
09:41:59|0.42776
09:42:00|0.42776
09:42:01|0.42841
09:42:02|0.42852
09:42:03|0.428
09:42:04|0.428
09:42:05|0.428
09:42:06|0.42792
09:42:07|0.42686
09:42:08|0.42693
09:42:09|0.42693
09:42:10|0.42738
09:42:11|0.42776
09:42:12|0.42735
09:42:13|0.42843
09:42:14|0.42843
09:42:15|0.42852
09:42:16|0.42852
09:42:17|0.42784
09:42:18|0.42688
09:42:19|0.42688
09:42:21|0.42788
09:42:22|0.4273
09:42:23|0.42797
09:42:24|0.42754
09:42:26|0.42794
09:42:27|0.42794
09:42:28|0.42748
09:42:30|0.4279
09:42:30|0.42784
09:42:31|0.42692
09:42:33|0.42589
09:42:35|0.4264
09:42:35|0.4264
09:42:37|0.42588
09:42:38|0.42564
09:42:38|0.42564
09:42:40|0.42722
09:42:41|0.42719
09:42:41|0.42672
09:42:42|0.42674
09:42:43|0.42674
09:42:44|0.42674
09:42:46|0.42674
09:42:47|0.42674
09:42:48|0.4258
09:42:48|0.42627
09:42:50|0.42627
09:42:50|0.42662
09:42:51|0.42571
09:42:52|0.42571
09:42:54|0.42636
09:42:54|0.42638
09:42:56|0.42533
09:42:57|0.42533
09:42:58|0.42611
09:42:59|0.42531
09:43:00|0.42529
09:43:01|0.42539
09:43:02|0.42495
09:43:03|0.42495
09:43:04|0.42498
09:43:05|0.42493
09:43:06|0.42532
09:43:07|0.42495
09:43:08|0.42495
09:43:09|0.42457
09:43:10|0.42467
09:43:11|0.4244
09:43:12|0.42458
09:43:13|0.42458
09:43:14|0.4244
09:43:15|0.42498
09:43:16|0.42498
09:43:17|0.42401
09:43:18|0.42399
09:43:19|0.4244
09:43:20|0.42527
09:43:21|0.42532
09:43:22|0.42532
09:43:23|0.42475
09:43:24|0.42532
09:43:26|0.42532
09:43:27|0.42501
09:43:28|0.42504
09:43:29|0.42504
09:43:30|0.42504
09:43:31|0.42533
09:43:32|0.42572
09:43:33|0.426
09:43:34|0.42548
09:43:35|0.42548
09:43:36|0.42532
09:43:37|0.42546
09:43:38|0.42532
09:43:39|0.42525
09:43:40|0.42396
09:43:41|0.42398
09:43:42|0.42401
09:43:43|0.42523
09:43:44|0.42523
09:43:45|0.42416
09:43:46|0.42519
09:43:47|0.42416
09:43:48|0.42522
09:43:49|0.42421
09:43:50|0.42423
09:43:51|0.42421
09:43:52|0.42421
09:43:53|0.42403
09:43:55|0.42403
09:43:56|0.42395
09:43:57|0.42262
09:43:57|0.42262
09:43:58|0.4229
09:43:59|0.42239
09:44:00|0.42262
09:44:02|0.423
09:44:02|0.422
09:44:03|0.42245
09:44:04|0.42241
09:44:06|0.422
09:44:06|0.42244
09:44:07|0.42224
09:44:08|0.42189
09:44:09|0.42202
09:44:11|0.42116
09:44:12|0.42115
09:44:13|0.42046
09:44:14|0.42143
09:44:15|0.422
09:44:16|0.42128
09:44:17|0.42171
09:44:18|0.42109
09:44:19|0.41964
09:44:20|0.42072
09:44:21|0.42072
09:44:22|0.42029
09:44:24|0.42071
09:44:25|0.42071
09:44:26|0.42014
09:44:28|0.42068
09:44:29|0.42021
09:44:31|0.41981
09:44:32|0.41955
09:44:32|0.42003
09:44:34|0.42004
09:44:35|0.41956
09:44:35|0.42008
09:44:36|0.41956
09:44:38|0.41953
09:44:38|0.41953
09:44:40|0.4196
09:44:41|0.41985
09:44:42|0.41969
09:44:43|0.41942
09:44:44|0.41921
09:44:45|0.41921
09:44:46|0.41962
09:44:47|0.41936
09:44:48|0.41891
09:44:49|0.41802
09:44:50|0.41801
09:44:51|0.41804
09:44:52|0.41804
09:44:53|0.41878
09:44:54|0.41915
09:44:55|0.41913
09:44:56|0.41883
09:44:57|0.41883
09:44:58|0.41883
09:44:59|0.41907
09:45:00|0.41773
09:45:01|0.41797
09:45:02|0.41797
09:45:04|0.41736
09:45:05|0.41802
09:45:06|0.4166
09:45:06|0.41666
09:45:07|0.41798
09:45:08|0.4168
09:45:09|0.41678
09:45:10|0.41702
09:45:11|0.41722
09:45:12|0.41722
09:45:13|0.41793
09:45:14|0.41774
09:45:16|0.41722
09:45:16|0.41728
09:45:18|0.41802
09:45:18|0.41804
09:45:19|0.41804
09:45:20|0.4174
09:45:21|0.4174
09:45:22|0.41801
09:45:23|0.41801
09:45:24|0.41804
09:45:26|0.41804
09:45:27|0.41755
09:45:29|0.41979
09:45:30|0.42014
09:45:31|0.42222
09:45:33|0.42204
09:45:34|0.42239
09:45:35|0.42252
09:45:36|0.423
09:45:37|0.42246
09:45:38|0.42424
09:45:39|0.42388
09:45:40|0.42425
09:45:41|0.42343
09:45:42|0.4228
09:45:43|0.42106
09:45:44|0.42132
09:45:45|0.42196
09:45:46|0.422
09:45:47|0.42157
09:45:48|0.422
09:45:49|0.42146
09:45:50|0.422
09:45:51|0.42198
09:45:52|0.42195
09:45:53|0.42168
09:45:54|0.42109
09:45:55|0.42183
09:45:56|0.4207
09:45:57|0.42177
09:45:58|0.42108
09:45:59|0.42109
09:46:00|0.42109
09:46:01|0.42072
09:46:02|0.42109
09:46:03|0.42109
09:46:04|0.42145
09:46:05|0.42145
09:46:06|0.42087
09:46:07|0.422
09:46:08|0.42138
09:46:09|0.422
09:46:10|0.42157
09:46:11|0.42199
09:46:12|0.422
09:46:13|0.42365
09:46:14|0.42254
09:46:15|0.42324
09:46:16|0.42324
09:46:18|0.427
09:46:18|0.42421
09:46:19|0.42095
09:46:20|0.42404
09:46:21|0.42394
09:46:22|0.42401
09:46:24|0.42474
09:46:24|0.42323
09:46:26|0.42305
09:46:27|0.4232
09:46:29|0.42282
09:46:30|0.42383
09:46:31|0.42374
09:46:32|0.42428
09:46:34|0.42515
09:46:35|0.42411
09:46:36|0.42505
09:46:37|0.42505
09:46:39|0.42571
09:46:40|0.42505
09:46:42|0.42505
09:46:42|0.42505
09:46:43|0.42499
09:46:44|0.425
09:46:45|0.42535
09:46:46|0.42448
09:46:47|0.42498
09:46:48|0.42648
09:46:49|0.4265
09:46:50|0.4265
09:46:51|0.42647
09:46:52|0.42699
09:46:53|0.42638
09:46:54|0.42695
09:46:55|0.42679
09:46:56|0.42691
09:46:57|0.42708
09:46:58|0.4279
09:46:59|0.42738
09:47:00|0.42738
09:47:01|0.42695
09:47:02|0.42689
09:47:03|0.42739
09:47:04|0.42738
09:47:05|0.42739
09:47:06|0.42738
09:47:07|0.42739
09:47:08|0.42739
09:47:09|0.42739
09:47:10|0.42825
09:47:11|0.4284
09:47:12|0.42839
09:47:13|0.42755
09:47:14|0.4284
09:47:15|0.42893
09:47:16|0.42898
09:47:17|0.42924
09:47:18|0.4278
09:47:19|0.42891
09:47:20|0.42783
09:47:21|0.42831
09:47:22|0.42759
09:47:23|0.42759
09:47:24|0.42759
09:47:25|0.42772
09:47:26|0.42772
09:47:27|0.42782
09:47:29|0.42821
09:47:31|0.42821
09:47:32|0.42821
09:47:33|0.42821
09:47:34|0.42821
09:47:35|0.42779
09:47:36|0.42779
09:47:36|0.42779
09:47:38|0.42799
09:47:39|0.42799
09:47:40|0.42821
09:47:41|0.42821
09:47:42|0.4295
09:47:43|0.42863
09:47:44|0.42856
09:47:45|0.42959
09:47:45|0.4303
09:47:47|0.4303
09:47:48|0.43039
09:47:49|0.42863
09:47:50|0.4303
09:47:51|0.4303
09:47:51|0.42973
09:47:53|0.43281
09:47:54|0.43405
09:47:55|0.42964
09:47:56|0.43153
09:47:57|0.43056
09:47:57|0.43405
09:47:59|0.43294
09:48:01|0.43356
09:48:01|0.43356
09:48:02|0.43252
09:48:03|0.43313
09:48:04|0.433
09:48:06|0.433
09:48:07|0.43312
09:48:07|0.43009
09:48:09|0.429
09:48:10|0.42892
09:48:11|0.43034
09:48:13|0.4289
09:48:14|0.42887
09:48:14|0.42887
09:48:15|0.42887
09:48:16|0.42938
09:48:17|0.42961
09:48:18|0.42987
09:48:19|0.42999
09:48:20|0.42957
09:48:22|0.42999
09:48:22|0.43005
09:48:23|0.43042
09:48:25|0.43042
09:48:25|0.43021
09:48:26|0.42978
09:48:27|0.42978
09:48:28|0.43111
09:48:30|0.43019
09:48:31|0.43
09:48:32|0.43112
09:48:34|0.43102
09:48:35|0.43006
09:48:36|0.43084
09:48:37|0.42826
09:48:38|0.42809
09:48:39|0.42841
09:48:41|0.42517
09:48:42|0.4252
09:48:43|0.4252
09:48:44|0.42543
09:48:45|0.42543
09:48:47|0.42448
09:48:47|0.42416
09:48:48|0.42408
09:48:49|0.42408
09:48:50|0.42275
09:48:51|0.42236
09:48:52|0.42267
09:48:53|0.42433
09:48:54|0.42409
09:48:55|0.42425
09:48:56|0.42485
09:48:57|0.42444
09:48:58|0.42616
09:48:59|0.42616
09:49:00|0.42616
09:49:01|0.4266
09:49:02|0.4266
09:49:03|0.42808
09:49:04|0.42907
09:49:05|0.42777
09:49:06|0.42744
09:49:07|0.42914
09:49:08|0.42831
09:49:10|0.42835
09:49:10|0.42632
09:49:11|0.42632
09:49:12|0.42662
09:49:13|0.42754
09:49:15|0.42754
09:49:15|0.42753
09:49:16|0.42753
09:49:17|0.42644
09:49:18|0.42644
09:49:19|0.42652
09:49:20|0.42721
09:49:21|0.42721
09:49:22|0.4272
09:49:23|0.42692
09:49:24|0.42725
09:49:25|0.42772
09:49:26|0.42733
09:49:27|0.42755
09:49:28|0.42755
09:49:29|0.42725
09:49:31|0.42651
09:49:33|0.42555
09:49:34|0.4244
09:49:35|0.42547
09:49:36|0.42544
09:49:38|0.42463
09:49:38|0.42467
09:49:39|0.4239
09:49:40|0.42391
09:49:41|0.42034
09:49:42|0.42144
09:49:43|0.42038
09:49:44|0.42149
09:49:45|0.42082
09:49:46|0.42291
09:49:47|0.42149
09:49:49|0.42215
09:49:50|0.42215
09:49:50|0.4214
09:49:52|0.422
09:49:53|0.42336
09:49:54|0.42258
09:49:55|0.42292
09:49:56|0.42321
09:49:57|0.42321
09:49:58|0.42264
09:49:59|0.42174
09:50:00|0.42179
09:50:01|0.42258
09:50:01|0.42252
09:50:03|0.42252
09:50:04|0.42252
09:50:04|0.42252
09:50:06|0.42206
09:50:07|0.4229
09:50:08|0.42167
09:50:09|0.42245
09:50:10|0.42252
09:50:12|0.42071
09:50:12|0.42071
09:50:13|0.42081
09:50:14|0.42081
09:50:15|0.41896
09:50:17|0.41952
09:50:17|0.41917
09:50:18|0.41921
09:50:19|0.41921
09:50:20|0.418
09:50:21|0.41737
09:50:22|0.41771
09:50:23|0.41772
09:50:24|0.41736
09:50:25|0.41772
09:50:27|0.41671
09:50:27|0.41772
09:50:29|0.41194
09:50:29|0.41214
09:50:31|0.41195
09:50:33|0.41187
09:50:34|0.40997
09:50:35|0.41044
09:50:36|0.41111
09:50:38|0.41104
09:50:38|0.41216
09:50:39|0.41059
09:50:40|0.41114
09:50:41|0.41123
09:50:42|0.4109
09:50:43|0.4117
09:50:44|0.41171
09:50:45|0.41163
09:50:46|0.41326
09:50:47|0.41222
09:50:48|0.41209
09:50:49|0.41342
09:50:50|0.41198
09:50:51|0.41212
09:50:52|0.4136
09:50:53|0.41309
09:50:54|0.4133
09:50:55|0.41198
09:50:56|0.41155
09:50:57|0.41184
09:50:58|0.41184
09:50:59|0.4147
09:51:00|0.41303
09:51:01|0.41162
09:51:02|0.41448
09:51:03|0.41258
09:51:04|0.41441
09:51:05|0.4147
09:51:06|0.41404
09:51:07|0.41433
09:51:08|0.41356
09:51:09|0.41494
09:51:11|0.41433
09:51:11|0.41581
09:51:13|0.41569
09:51:14|0.41438
09:51:14|0.41438
09:51:17|0.41393
09:51:17|0.41552
09:51:18|0.4147
09:51:19|0.41525
09:51:20|0.41463
09:51:21|0.41463
09:51:22|0.41692
09:51:23|0.41692
09:51:24|0.4177
09:51:25|0.41765
09:51:26|0.41765
09:51:27|0.41763
09:51:28|0.41772
09:51:29|0.41672
09:51:30|0.41772
09:51:31|0.41772
09:51:33|0.41772
09:51:35|0.41905
09:51:36|0.4178
09:51:37|0.4178
09:51:39|0.41795
09:51:40|0.41773
09:51:40|0.41773
09:51:41|0.41625
09:51:42|0.4168
09:51:43|0.41883
09:51:45|0.41883
09:51:45|0.41802
09:51:47|0.41691
09:51:47|0.41747
09:51:49|0.41747
09:51:50|0.41748
09:51:50|0.41748
09:51:51|0.41748
09:51:52|0.41752
09:51:53|0.41717
09:51:54|0.41717
09:51:55|0.41717
09:51:57|0.41643
09:51:58|0.41765
09:51:58|0.41632
09:52:00|0.41632
09:52:00|0.41632
09:52:02|0.4155
09:52:03|0.4155
09:52:04|0.41722
09:52:04|0.41709
09:52:06|0.4191
09:52:07|0.41902
09:52:08|0.41902
09:52:08|0.41877
09:52:09|0.41866
09:52:10|0.41866
09:52:11|0.41813
09:52:12|0.41998
09:52:13|0.41998
09:52:14|0.41998
09:52:15|0.41924
09:52:16|0.42
09:52:18|0.41944
09:52:18|0.41944
09:52:19|0.42046
09:52:20|0.41958
09:52:21|0.41958
09:52:23|0.41996
09:52:23|0.4194
09:52:24|0.42037
09:52:25|0.42064
09:52:26|0.42006
09:52:27|0.42121
09:52:28|0.41866
09:52:30|0.41866
09:52:30|0.41866
09:52:31|0.41904
09:52:33|0.41745
09:52:34|0.41759
09:52:36|0.41759
09:52:37|0.417
09:52:38|0.41694
09:52:39|0.41722
09:52:40|0.42031
09:52:42|0.42002
09:52:42|0.42018
09:52:43|0.41993
09:52:44|0.41948
09:52:45|0.41993
09:52:46|0.42037
09:52:47|0.42112
09:52:49|0.419
09:52:49|0.419
09:52:51|0.419
09:52:52|0.419
09:52:53|0.419
09:52:54|0.41865
09:52:55|0.41903
09:52:56|0.41831
09:52:57|0.41857
09:52:58|0.41857
09:52:59|0.41966
09:52:59|0.41963
09:53:01|0.41864
09:53:02|0.41949
09:53:03|0.42014
09:53:04|0.42014
09:53:06|0.42014
09:53:06|0.41995
09:53:07|0.42063
09:53:08|0.42
09:53:09|0.42082
09:53:10|0.42082
09:53:11|0.42081
09:53:12|0.42119
09:53:13|0.42152
09:53:14|0.42193
09:53:15|0.42193
09:53:16|0.4219
09:53:17|0.42181
09:53:18|0.4218
09:53:19|0.4218
09:53:20|0.42167
09:53:21|0.42167
09:53:23|0.4219
09:53:23|0.42135
09:53:24|0.42139
09:53:25|0.42139
09:53:26|0.42142
09:53:28|0.42142
09:53:28|0.421
09:53:29|0.421
09:53:30|0.42092
09:53:31|0.42229
09:53:32|0.4222
09:53:33|0.42116
09:53:35|0.421
09:53:37|0.42018
09:53:38|0.42018
09:53:40|0.42004
09:53:40|0.42004
09:53:41|0.42004
09:53:42|0.41933
09:53:43|0.41933
09:53:44|0.41942
09:53:45|0.41896
09:53:47|0.41924
09:53:48|0.41924
09:53:49|0.41872
09:53:50|0.42001
09:53:51|0.41877
09:53:51|0.41877
09:53:53|0.41877
09:53:55|0.41877
09:53:55|0.41877
09:53:57|0.41877
09:53:58|0.41907
09:53:59|0.42036
09:54:00|0.42036
09:54:01|0.42036
09:54:01|0.42036
09:54:02|0.42036
09:54:03|0.42041
09:54:05|0.42041
09:54:05|0.42041
09:54:07|0.42065
09:54:08|0.42119
09:54:08|0.42179
09:54:09|0.42179
09:54:10|0.42179
09:54:12|0.42179
09:54:13|0.42106
09:54:13|0.42179
09:54:15|0.42182
09:54:15|0.42182
09:54:16|0.42178
09:54:17|0.42178
09:54:18|0.42178
09:54:19|0.42178
09:54:20|0.42178
09:54:21|0.42178
09:54:22|0.42178
09:54:24|0.42142
09:54:24|0.42173
09:54:26|0.42173
09:54:27|0.4222
09:54:27|0.42171
09:54:28|0.42077
09:54:30|0.42047
09:54:30|0.42047
09:54:32|0.42039
09:54:32|0.42039
09:54:33|0.42048
09:54:34|0.42048
09:54:36|0.42047
09:54:38|0.42058
09:54:38|0.42163
09:54:40|0.42163
09:54:41|0.42163
09:54:42|0.42107
09:54:43|0.42143
09:54:44|0.42143
09:54:45|0.42143
09:54:46|0.42143
09:54:47|0.42163
09:54:48|0.4215
09:54:49|0.4215
09:54:50|0.4215
09:54:51|0.4215
09:54:52|0.42133
09:54:53|0.42122
09:54:54|0.42145
09:54:55|0.42145
09:54:56|0.42145
09:54:57|0.42149
09:54:59|0.42152
09:54:59|0.422
09:55:01|0.42226
09:55:01|0.42229
09:55:03|0.42183
09:55:03|0.42183
09:55:05|0.42134
09:55:06|0.42228
09:55:06|0.4225
09:55:07|0.4225
09:55:09|0.42178
09:55:10|0.42181
09:55:10|0.42181
09:55:11|0.42181
09:55:13|0.42144
09:55:14|0.42084
09:55:14|0.42084
09:55:15|0.42084
09:55:16|0.42084
09:55:17|0.42084
09:55:18|0.421
09:55:19|0.42001
09:55:20|0.42001
09:55:21|0.42168
09:55:23|0.4211
09:55:23|0.42178
09:55:24|0.42178
09:55:25|0.42178
09:55:26|0.42237
09:55:27|0.42237
09:55:28|0.42139
09:55:29|0.42145
09:55:30|0.42145
09:55:31|0.42228
09:55:33|0.42228
09:55:34|0.42085
09:55:34|0.42085
09:55:35|0.42085
09:55:37|0.42085
09:55:38|0.42085
09:55:40|0.42194
09:55:41|0.42194
09:55:43|0.42084
09:55:44|0.42116
09:55:45|0.4216
09:55:46|0.4216
09:55:47|0.42087
09:55:48|0.42087
09:55:49|0.42087
09:55:50|0.42087
09:55:51|0.42084
09:55:52|0.42153
09:55:54|0.42084
09:55:55|0.42084
09:55:56|0.42084
09:55:57|0.42084
09:55:58|0.42084
09:55:59|0.42084
09:56:00|0.42084
09:56:01|0.42084
09:56:02|0.42163
09:56:03|0.42188
09:56:04|0.42188
09:56:05|0.42177
09:56:06|0.42177
09:56:07|0.42273
09:56:08|0.42333
09:56:09|0.42375
09:56:10|0.42333
09:56:11|0.42384
09:56:12|0.4235
09:56:13|0.42195
09:56:14|0.42224
09:56:15|0.42256
09:56:16|0.42343
09:56:17|0.42342
09:56:18|0.42361
09:56:20|0.42366
09:56:20|0.42366
09:56:21|0.42383
09:56:22|0.42378
09:56:23|0.4223
09:56:24|0.4223
09:56:26|0.4223
09:56:26|0.42198
09:56:27|0.42198
09:56:28|0.42198
09:56:29|0.42198
09:56:30|0.42198
09:56:32|0.42366
09:56:32|0.42366
09:56:33|0.42366
09:56:34|0.42365
09:56:35|0.42324
09:56:36|0.42324
09:56:38|0.42324
09:56:40|0.42324
09:56:40|0.42324
09:56:42|0.42283
09:56:42|0.42283
09:56:44|0.42283
09:56:45|0.42265
09:56:46|0.42265
09:56:47|0.42265
09:56:48|0.42265
09:56:49|0.42281
09:56:50|0.42281
09:56:51|0.42353
09:56:52|0.42353
09:56:53|0.42268
09:56:54|0.42333
09:56:55|0.42331
09:56:56|0.42499
09:56:57|0.42448
09:56:58|0.42545
09:56:59|0.42545
09:57:00|0.42441
09:57:01|0.42242
09:57:02|0.42315
09:57:03|0.42315
09:57:04|0.42356
09:57:05|0.42355
09:57:06|0.42358
09:57:08|0.42484
09:57:09|0.42486
09:57:09|0.42412
09:57:11|0.42484
09:57:12|0.42579
09:57:12|0.42612
09:57:13|0.42335
09:57:14|0.4279
09:57:15|0.4258
09:57:16|0.42555
09:57:17|0.42591
09:57:18|0.42503
09:57:20|0.42656
09:57:21|0.42715
09:57:22|0.4261
09:57:23|0.42782
09:57:24|0.42632
09:57:25|0.42713
09:57:25|0.42713
09:57:26|0.42693
09:57:27|0.427
09:57:28|0.427
09:57:30|0.42772
09:57:30|0.42682
09:57:31|0.42682
09:57:32|0.42711
09:57:33|0.42711
09:57:35|0.42778
09:57:36|0.42778
09:57:37|0.42778
09:57:37|0.42711
09:57:39|0.4271
09:57:41|0.42942
09:57:41|0.42766
09:57:42|0.42526
09:57:44|0.42689
09:57:46|0.42766
09:57:47|0.42711
09:57:48|0.43128
09:57:49|0.42938
09:57:50|0.42849
09:57:52|0.4285
09:57:52|0.42924
09:57:53|0.42859
09:57:54|0.42859
09:57:55|0.42923
09:57:56|0.42735
09:57:57|0.42948
09:57:58|0.42948
09:57:59|0.42948
09:58:00|0.42876
09:58:01|0.42942
09:58:02|0.42943
09:58:03|0.42871
09:58:04|0.42871
09:58:05|0.42859
09:58:06|0.42859
09:58:07|0.42947
09:58:08|0.42889
09:58:09|0.42793
09:58:10|0.42793
09:58:11|0.42942
09:58:12|0.42942
09:58:13|0.42878
09:58:15|0.42871
09:58:16|0.42863
09:58:18|0.4291
09:58:18|0.42791
09:58:19|0.42791
09:58:21|0.42791
09:58:21|0.42791
09:58:22|0.42791
09:58:23|0.42791
09:58:24|0.42879
09:58:25|0.42879
09:58:26|0.42879
09:58:27|0.42879
09:58:28|0.42914
09:58:29|0.42915
09:58:30|0.42883
09:58:31|0.42869
09:58:32|0.42929
09:58:33|0.42929
09:58:34|0.42947
09:58:35|0.42882
09:58:37|0.42883
09:58:38|0.42886
09:58:39|0.42894
09:58:40|0.4289
09:58:42|0.4294
09:58:43|0.42835
09:58:44|0.4286
09:58:46|0.42933
09:58:47|0.42929
09:58:48|0.42846
09:58:49|0.42846
09:58:51|0.42828
09:58:51|0.42828
09:58:52|0.42828
09:58:54|0.42629
09:58:54|0.42652
09:58:56|0.42652
09:58:57|0.4267
09:58:58|0.4267
09:58:59|0.42754
09:59:00|0.42754
09:59:01|0.42754
09:59:02|0.4266
09:59:03|0.42744
09:59:04|0.42744
09:59:05|0.42744
09:59:05|0.42744
09:59:07|0.426
09:59:08|0.42625
09:59:10|0.42591
09:59:10|0.42591
09:59:11|0.42591
09:59:12|0.42625
09:59:13|0.42625
09:59:15|0.42625
09:59:16|0.42731
09:59:17|0.42681
09:59:18|0.42685
09:59:19|0.42685
09:59:20|0.42685
09:59:21|0.42754
09:59:22|0.42754
09:59:23|0.42772
09:59:24|0.42772
09:59:25|0.42796
09:59:26|0.42796
09:59:27|0.42797
09:59:28|0.42842
09:59:29|0.42842
09:59:30|0.42862
09:59:32|0.42779
09:59:32|0.42769
09:59:33|0.42769
09:59:35|0.42819
09:59:36|0.42819
09:59:37|0.42819
09:59:37|0.42819
09:59:38|0.42819
09:59:40|0.42819
09:59:42|0.42777
09:59:43|0.42777
09:59:44|0.42777
09:59:45|0.42869
09:59:46|0.42869
09:59:47|0.42838
09:59:48|0.42834
09:59:49|0.42834
09:59:50|0.42834
09:59:51|0.42834
09:59:53|0.42834
09:59:54|0.42834
09:59:54|0.42911
09:59:56|0.42911
09:59:57|0.42858
09:59:58|0.42858
09:59:59|0.42868
09:59:59|0.4291
10:00:00|0.4291
10:00:02|0.42916
10:00:03|0.42873
10:00:04|0.4291
10:00:04|0.4291
10:00:06|0.42917
10:00:06|0.42913
10:00:08|0.42913
10:00:09|0.42913
10:00:09|0.42915
10:00:10|0.42915
10:00:12|0.42915
10:00:12|0.42915
10:00:13|0.42827
10:00:14|0.4291
10:00:16|0.42917
10:00:16|0.42917
10:00:17|0.4281
10:00:18|0.4281
10:00:19|0.42896
10:00:21|0.42893
10:00:22|0.42893
10:00:22|0.42893
10:00:24|0.4289
10:00:25|0.4289
10:00:25|0.42887
10:00:27|0.42887
10:00:27|0.42887
10:00:28|0.42887
10:00:29|0.42873
10:00:30|0.42873
10:00:32|0.42873
10:00:33|0.42806
10:00:33|0.4288
10:00:34|0.4288
10:00:35|0.4288
10:00:37|0.42875
10:00:38|0.428
10:00:38|0.42869
10:00:39|0.42777
10:00:40|0.42777
10:00:42|0.42845
10:00:43|0.42778
10:00:45|0.42842
10:00:46|0.42877
10:00:47|0.42877
10:00:48|0.42807
10:00:49|0.42807
10:00:50|0.42911
10:00:51|0.42911
10:00:52|0.42911
10:00:53|0.42911
10:00:55|0.42805
10:00:55|0.42805
10:00:56|0.42893
10:00:57|0.4283
10:00:58|0.4283
10:00:59|0.42799
10:01:00|0.42799
10:01:01|0.42791
10:01:02|0.42715
10:01:03|0.42715
10:01:04|0.42791
10:01:05|0.42718
10:01:06|0.42718
10:01:07|0.42789
10:01:08|0.42789
10:01:09|0.42725
10:01:10|0.42718
10:01:11|0.42718
10:01:12|0.42718
10:01:13|0.4271
10:01:14|0.42613
10:01:15|0.42613
10:01:16|0.42576
10:01:17|0.42528
10:01:18|0.4244
10:01:19|0.4254
10:01:20|0.4228
10:01:21|0.42415
10:01:22|0.42415
10:01:23|0.42071
10:01:24|0.4205
10:01:25|0.41926
10:01:26|0.41918
10:01:27|0.41918
10:01:28|0.42
10:01:29|0.41907
10:01:30|0.42036
10:01:31|0.42036
10:01:32|0.42034
10:01:33|0.41965
10:01:34|0.42031
10:01:35|0.42031
10:01:36|0.41962
10:01:37|0.41962
10:01:39|0.41924
10:01:39|0.41924
10:01:40|0.41842
10:01:41|0.41866
10:01:43|0.41866
10:01:44|0.41766
10:01:46|0.418
10:01:47|0.41679
10:01:48|0.41681
10:01:49|0.41894
10:01:50|0.41733
10:01:51|0.41794
10:01:52|0.41794
10:01:53|0.41782
10:01:54|0.4169
10:01:55|0.41423
10:01:56|0.41434
10:01:57|0.41579
10:01:58|0.41583
10:01:59|0.41566
10:02:00|0.41544
10:02:01|0.41558
10:02:02|0.4147
10:02:03|0.41522
10:02:04|0.41585
10:02:05|0.41702
10:02:06|0.41702
10:02:07|0.41596
10:02:08|0.41596
10:02:09|0.41714
10:02:10|0.41596
10:02:11|0.41709
10:02:12|0.41709
10:02:13|0.41641
10:02:13|0.41709
10:02:15|0.41695
10:02:15|0.41695
10:02:17|0.41609
10:02:18|0.41694
10:02:19|0.41626
10:02:20|0.41697
10:02:21|0.41824
10:02:22|0.41811
10:02:23|0.41745
10:02:24|0.41721
10:02:25|0.41819
10:02:26|0.41732
10:02:27|0.41732
10:02:28|0.41732
10:02:28|0.41731
10:02:30|0.41731
10:02:31|0.41806
10:02:31|0.41872
10:02:32|0.41872
10:02:33|0.41843
10:02:34|0.41826
10:02:35|0.41908
10:02:37|0.41909
10:02:38|0.41909
10:02:39|0.41909
10:02:39|0.41909
10:02:41|0.41804
10:02:42|0.419
10:02:43|0.419
10:02:45|0.41845
10:02:45|0.41845
10:02:47|0.41845
10:02:48|0.41732
10:02:50|0.41696
10:02:50|0.419
10:02:51|0.419
10:02:52|0.419
10:02:53|0.41896
10:02:54|0.41845
10:02:55|0.41892
10:02:56|0.41845
10:02:57|0.41845
10:02:58|0.419
10:02:59|0.419
10:03:01|0.41868
10:03:01|0.41932
10:03:02|0.41947
10:03:04|0.41947
10:03:06|0.41946
10:03:06|0.41979
10:03:07|0.41844
10:03:08|0.41806
10:03:09|0.41806
10:03:10|0.41806
10:03:11|0.41841
10:03:12|0.41813
10:03:13|0.41895
10:03:14|0.41895
10:03:15|0.41895
10:03:16|0.41895
10:03:17|0.41895
10:03:18|0.419
10:03:19|0.419
10:03:20|0.41823
10:03:21|0.41899
10:03:22|0.41899
10:03:23|0.41899
10:03:24|0.41899
10:03:25|0.41899
10:03:26|0.41899
10:03:28|0.41899
10:03:28|0.419
10:03:29|0.419
10:03:30|0.419
10:03:31|0.41838
10:03:32|0.41838
10:03:33|0.41838
10:03:34|0.41838
10:03:35|0.41838
10:03:36|0.41802
10:03:37|0.41882
10:03:39|0.41882
10:03:39|0.4188
10:03:40|0.41758
10:03:41|0.41758
10:03:42|0.41809
10:03:43|0.41758
10:03:44|0.41799
10:03:46|0.41712
10:03:46|0.418
10:03:49|0.418
10:03:50|0.4171
10:03:51|0.41715
10:03:52|0.41715
10:03:53|0.41797
10:03:54|0.41771
10:03:56|0.41719
10:03:56|0.41719
10:03:58|0.41719
10:03:58|0.41719
10:03:59|0.41719
10:04:00|0.41719
10:04:01|0.41719
10:04:03|0.41764
10:04:04|0.41764
10:04:05|0.41721
10:04:06|0.41725
10:04:07|0.41725
10:04:08|0.41798
10:04:09|0.41728
10:04:10|0.41728
10:04:11|0.41728
10:04:12|0.418
10:04:13|0.41719
10:04:14|0.41657
10:04:15|0.41632
10:04:16|0.417
10:04:17|0.41708
10:04:18|0.41633
10:04:19|0.41633
10:04:20|0.41685
10:04:21|0.41634
10:04:22|0.41634
10:04:23|0.41634
10:04:24|0.41563
10:04:25|0.41631
10:04:26|0.41557
10:04:27|0.41561
10:04:28|0.41694
10:04:29|0.41621
10:04:30|0.41621
10:04:31|0.41609
10:04:32|0.41669
10:04:33|0.41669
10:04:35|0.41666
10:04:35|0.41666
10:04:36|0.41569
10:04:37|0.41569
10:04:38|0.41569
10:04:39|0.41653
10:04:40|0.4165
10:04:41|0.4165
10:04:42|0.41571
10:04:43|0.41637
10:04:44|0.41637
10:04:46|0.4166
10:04:47|0.4166
10:04:49|0.41578
10:04:49|0.41578
10:04:50|0.41578
10:04:51|0.41578
10:04:52|0.41556
10:04:53|0.41556
10:04:54|0.41555
10:04:55|0.41623
10:04:56|0.41623
10:04:58|0.41607
10:04:58|0.41556
10:04:59|0.41516
10:05:00|0.4159
10:05:01|0.4152
10:05:03|0.4152
10:05:03|0.4152
10:05:04|0.4152
10:05:05|0.41569
10:05:06|0.4152
10:05:08|0.4152
10:05:08|0.4152
10:05:09|0.4152
10:05:10|0.41506
10:05:11|0.41506
10:05:12|0.41506
10:05:13|0.41506
10:05:14|0.41506
10:05:15|0.41541
10:05:16|0.41512
10:05:17|0.41495
10:05:19|0.41404
10:05:20|0.41439
10:05:21|0.41363
10:05:22|0.41428
10:05:23|0.41374
10:05:24|0.41334
10:05:25|0.4122
10:05:26|0.41
10:05:27|0.41235
10:05:28|0.41235
10:05:29|0.41142
10:05:30|0.41269
10:05:31|0.41186
10:05:32|0.4127
10:05:33|0.41208
10:05:34|0.41121
10:05:35|0.409
10:05:36|0.409
10:05:37|0.409
10:05:38|0.40896
10:05:39|0.40862
10:05:40|0.40749
10:05:41|0.40815
10:05:42|0.40764
10:05:43|0.40698
10:05:44|0.40892
10:05:45|0.40652
10:05:46|0.40632
10:05:48|0.40557
10:05:49|0.40541
10:05:51|0.40619
10:05:51|0.40466
10:05:52|0.40582
10:05:53|0.40572
10:05:55|0.40537
10:05:56|0.40623
10:05:57|0.40628
10:05:57|0.40597
10:05:59|0.40628
10:06:00|0.40499
10:06:01|0.40467
10:06:02|0.405
10:06:04|0.40458
10:06:04|0.4045
10:06:05|0.40497
10:06:06|0.40496
10:06:08|0.40494
10:06:09|0.40435
10:06:10|0.40441
10:06:11|0.40438
10:06:12|0.40361
10:06:12|0.40413
10:06:13|0.4037
10:06:15|0.40484
10:06:16|0.40432
10:06:17|0.40428
10:06:18|0.40359
10:06:19|0.40359
10:06:20|0.40421
10:06:21|0.40359
10:06:22|0.4042
10:06:23|0.40438
10:06:23|0.405
10:06:25|0.40591
10:06:26|0.40591
10:06:27|0.405
10:06:28|0.40621
10:06:29|0.40545
10:06:30|0.40658
10:06:32|0.40675
10:06:32|0.40621
10:06:33|0.40625
10:06:34|0.40598
10:06:35|0.40598
10:06:36|0.40772
10:06:37|0.40772
10:06:38|0.40736
10:06:39|0.40625
10:06:40|0.4072
10:06:41|0.4072
10:06:43|0.4072
10:06:43|0.4072
10:06:44|0.40721
10:06:45|0.40787
10:06:46|0.40684
10:06:48|0.40788
10:06:49|0.40724
10:06:51|0.40816
10:06:51|0.40805
10:06:53|0.40753
10:06:54|0.40753
10:06:55|0.40725
10:06:56|0.40791
10:06:57|0.40791
10:06:58|0.40791
10:06:59|0.40798
10:07:00|0.40798
10:07:01|0.40731
10:07:02|0.40731
10:07:03|0.4072
10:07:05|0.40698
10:07:06|0.40698
10:07:07|0.40698
10:07:07|0.40666
10:07:09|0.40656
10:07:10|0.40656
10:07:10|0.40666
10:07:11|0.40719
10:07:13|0.40728
10:07:14|0.40692
10:07:15|0.40783
10:07:16|0.40732
10:07:17|0.40782
10:07:18|0.40722
10:07:19|0.40722
10:07:20|0.40785
10:07:21|0.40719
10:07:22|0.40725
10:07:23|0.40725
10:07:24|0.40676
10:07:25|0.40781
10:07:26|0.40782
10:07:27|0.40782
10:07:28|0.40706
10:07:29|0.40706
10:07:30|0.40706
10:07:31|0.40706
10:07:32|0.40706
10:07:33|0.40706
10:07:34|0.40719
10:07:35|0.40773
10:07:36|0.40782
10:07:37|0.40816
10:07:38|0.40776
10:07:39|0.40798
10:07:40|0.40845
10:07:41|0.40845
10:07:42|0.40859
10:07:43|0.40845
10:07:44|0.40836
10:07:45|0.40836
10:07:46|0.40849
10:07:47|0.40849
10:07:48|0.40849
10:07:50|0.4085
10:07:52|0.40878
10:07:53|0.40878
10:07:54|0.40878
10:07:55|0.40806
10:07:56|0.40878
10:07:57|0.40813
10:07:58|0.40803
10:07:59|0.40803
10:08:00|0.40874
10:08:01|0.40874
10:08:02|0.40874
10:08:03|0.40876
10:08:04|0.40875
10:08:05|0.40875
10:08:06|0.40875
10:08:07|0.40875
10:08:08|0.40875
10:08:09|0.40846
10:08:10|0.40847
10:08:11|0.40827
10:08:12|0.40816
10:08:13|0.40782
10:08:14|0.409
10:08:15|0.4073
10:08:16|0.40874
10:08:18|0.40791
10:08:18|0.40791
10:08:19|0.4087
10:08:21|0.40949
10:08:21|0.40949
10:08:22|0.40949
10:08:24|0.40918
10:08:24|0.4092
10:08:25|0.40951
10:08:26|0.40949
10:08:27|0.40949
10:08:29|0.40999
10:08:30|0.40999
10:08:31|0.40999
10:08:32|0.41
10:08:32|0.41087
10:08:34|0.41087
10:08:35|0.41077
10:08:35|0.41077
10:08:36|0.41087
10:08:37|0.41087
10:08:39|0.41221
10:08:39|0.41155
10:08:40|0.41255
10:08:41|0.41255
10:08:43|0.41274
10:08:43|0.41274
10:08:45|0.4138
10:08:46|0.41485
10:08:46|0.41481
10:08:48|0.41482
10:08:48|0.41479
10:08:50|0.41479
10:08:52|0.41508
10:08:52|0.41387
10:08:54|0.41465
10:08:55|0.41357
10:08:56|0.41458
10:08:57|0.41489
10:08:58|0.41465
10:08:59|0.41413
10:09:00|0.41421
10:09:01|0.41494
10:09:02|0.41592
10:09:03|0.41546
10:09:04|0.4176
10:09:05|0.41636
10:09:06|0.41636
10:09:07|0.41729
10:09:08|0.41729
10:09:09|0.41598
10:09:10|0.41606
10:09:11|0.41626
10:09:12|0.41504
10:09:13|0.41504
10:09:14|0.41614
10:09:15|0.41618
10:09:16|0.41546
10:09:17|0.41546
10:09:18|0.41546
10:09:19|0.41416
10:09:20|0.41348
10:09:21|0.4144
10:09:22|0.41485
10:09:23|0.415
10:09:24|0.415
10:09:25|0.41483
10:09:26|0.41483
10:09:27|0.41423
10:09:28|0.41495
10:09:29|0.41495
10:09:30|0.41498
10:09:31|0.41394
10:09:32|0.41402
10:09:33|0.41402
10:09:34|0.41402
10:09:35|0.41402
10:09:36|0.41371
10:09:37|0.41335
10:09:38|0.41365
10:09:39|0.41221
10:09:40|0.41221
10:09:41|0.413
10:09:42|0.413
10:09:43|0.41336
10:09:44|0.41291
10:09:45|0.41291
10:09:46|0.41291
10:09:47|0.41199
10:09:48|0.41113
10:09:49|0.41113
10:09:50|0.41113
10:09:52|0.41142
10:09:53|0.41031
10:09:54|0.41022
10:09:56|0.41022
10:09:57|0.41063
10:09:59|0.41022
10:10:00|0.41022
10:10:00|0.40927
10:10:01|0.41028
10:10:03|0.41028
10:10:03|0.40905
10:10:04|0.41008
10:10:06|0.41008
10:10:07|0.41063
10:10:08|0.41063
10:10:08|0.4103
10:10:09|0.40977
10:10:11|0.40991
10:10:11|0.40916
10:10:12|0.40916
10:10:13|0.40916
10:10:14|0.40923
10:10:16|0.40923
10:10:17|0.40993
10:10:18|0.40928
10:10:19|0.41007
10:10:20|0.41007
10:10:21|0.41007
10:10:22|0.40924
10:10:23|0.40843
10:10:24|0.408
10:10:25|0.40917
10:10:26|0.40816
10:10:27|0.40882
10:10:28|0.40802
10:10:29|0.40861
10:10:30|0.40861
10:10:31|0.40802
10:10:32|0.40662
10:10:33|0.40693
10:10:34|0.40634
10:10:35|0.40634
10:10:36|0.40632
10:10:37|0.40616
10:10:38|0.40637
10:10:39|0.40637
10:10:40|0.40586
10:10:41|0.40586
10:10:42|0.40572
10:10:43|0.40559
10:10:44|0.40583
10:10:45|0.4056
10:10:46|0.4056
10:10:47|0.40611
10:10:48|0.40514
10:10:49|0.40514
10:10:50|0.40514
10:10:51|0.40347
10:10:52|0.40329
10:10:54|0.40258
10:10:55|0.40319
10:10:56|0.40241
10:10:57|0.40231
10:10:58|0.40231
10:10:59|0.40231
10:11:00|0.40301
10:11:01|0.40301
10:11:02|0.40276
10:11:03|0.40277
10:11:04|0.40307
10:11:05|0.4037
10:11:06|0.4036
10:11:07|0.4036
10:11:08|0.40359
10:11:10|0.40359
10:11:11|0.40359
10:11:12|0.40406
10:11:13|0.40426
10:11:14|0.40461
10:11:15|0.40411
10:11:16|0.40411
10:11:17|0.40362
10:11:18|0.4036
10:11:19|0.40398
10:11:20|0.4039
10:11:21|0.4039
10:11:22|0.4039
10:11:23|0.40339
10:11:24|0.40302
10:11:25|0.40302
10:11:26|0.40302
10:11:27|0.40288
10:11:28|0.40288
10:11:29|0.40354
10:11:31|0.4029
10:11:31|0.40354
10:11:33|0.40383
10:11:34|0.40353
10:11:35|0.40353
10:11:36|0.40353
10:11:36|0.40347
10:11:38|0.40347
10:11:39|0.40412
10:11:40|0.4035
10:11:41|0.4035
10:11:42|0.4035
10:11:43|0.4026
10:11:44|0.4026
10:11:45|0.40297
10:11:46|0.40211
10:11:47|0.40212
10:11:48|0.40212
10:11:49|0.40212
10:11:50|0.40216
10:11:51|0.40216
10:11:52|0.40216
10:11:54|0.40216
10:11:55|0.40216
10:11:56|0.40255
10:11:58|0.40302
10:11:59|0.40438
10:12:00|0.40304
10:12:01|0.40304
10:12:02|0.40304
10:12:04|0.4037
10:12:04|0.40296
10:12:06|0.40271
10:12:07|0.40271
10:12:08|0.40368
10:12:08|0.40415
10:12:10|0.40415
10:12:10|0.40329
10:12:11|0.40329
10:12:12|0.40307
10:12:14|0.40307
10:12:15|0.40307
10:12:15|0.40368
10:12:17|0.40368
10:12:17|0.40368
10:12:19|0.40279
10:12:20|0.40279
10:12:20|0.40279
10:12:21|0.40409
10:12:23|0.40428
10:12:24|0.40463
10:12:25|0.40463
10:12:26|0.40469
10:12:27|0.40379
10:12:28|0.40389
10:12:29|0.40389
10:12:30|0.40472
10:12:31|0.40415
10:12:32|0.40375
10:12:33|0.40375
10:12:34|0.40414
10:12:35|0.40524
10:12:36|0.40524
10:12:37|0.40524
10:12:38|0.40524
10:12:39|0.40444
10:12:41|0.40568
10:12:41|0.40656
10:12:42|0.40656
10:12:43|0.40642
10:12:45|0.40657
10:12:45|0.40702
10:12:46|0.40658
10:12:49|0.40672
10:12:49|0.40672
10:12:50|0.40744
10:12:51|0.40769
10:12:52|0.40769
10:12:54|0.40314
10:12:56|0.4051
10:12:56|0.40468
10:12:57|0.40462
10:12:59|0.404
10:13:00|0.4033
10:13:01|0.40396
10:13:02|0.40396
10:13:03|0.40396
10:13:04|0.40363
10:13:05|0.40359
10:13:06|0.40332
10:13:08|0.40409
10:13:08|0.40409
10:13:10|0.40401
10:13:10|0.40401
10:13:12|0.40401
10:13:14|0.40401
10:13:14|0.40405
10:13:15|0.40405
10:13:16|0.40405
10:13:18|0.40405
10:13:19|0.40405
10:13:20|0.40405
10:13:21|0.40405
10:13:22|0.40405
10:13:23|0.404
10:13:24|0.40495
10:13:25|0.40495
10:13:26|0.40405
10:13:27|0.40402
10:13:28|0.40402
10:13:29|0.40401
10:13:30|0.40401
10:13:31|0.40401
10:13:32|0.40485
10:13:33|0.40485
10:13:34|0.40405
10:13:35|0.40405
10:13:36|0.40405
10:13:37|0.40714
10:13:39|0.40603
10:13:39|0.4056
10:13:40|0.40547
10:13:41|0.40547
10:13:42|0.40547
10:13:44|0.40547
10:13:44|0.40559
10:13:45|0.40559
10:13:46|0.408
10:13:47|0.408
10:13:48|0.40704
10:13:49|0.408
10:13:50|0.408
10:13:52|0.408
10:13:52|0.40683
10:13:53|0.40743
10:13:55|0.40641
10:13:57|0.40592
10:13:58|0.40901
10:14:00|0.40812
10:14:01|0.40883
10:14:02|0.40883
10:14:03|0.40951
10:14:04|0.40951
10:14:05|0.40915
10:14:06|0.40865
10:14:07|0.40865
10:14:08|0.40872
10:14:09|0.40872
10:14:11|0.4084
10:14:12|0.4084
10:14:13|0.4084
10:14:14|0.40837
10:14:15|0.40837
10:14:15|0.40838
10:14:16|0.40838
10:14:18|0.4084
10:14:18|0.40838
10:14:20|0.40835
10:14:21|0.40934
10:14:22|0.40934
10:14:22|0.40934
10:14:23|0.40934
10:14:25|0.40934
10:14:26|0.40934
10:14:26|0.40932
10:14:27|0.40932
10:14:28|0.40932
10:14:30|0.40932
10:14:30|0.4084
10:14:32|0.40708
10:14:33|0.40779
10:14:33|0.40779
10:14:34|0.40578
10:14:36|0.40694
10:14:36|0.40842
10:14:37|0.40768
10:14:38|0.40671
10:14:39|0.40671
10:14:40|0.40603
10:14:41|0.40603
10:14:43|0.4069
10:14:43|0.4069
10:14:45|0.40742
10:14:45|0.40763
10:14:46|0.40763
10:14:47|0.40762
10:14:48|0.40787
10:14:49|0.40787
10:14:50|0.40869
10:14:51|0.40712
10:14:52|0.40712
10:14:54|0.40712
10:14:54|0.40713
10:14:56|0.40713
10:14:58|0.408
10:14:58|0.408
10:15:00|0.40797
10:15:01|0.40803
10:15:02|0.40877
10:15:03|0.40816
10:15:04|0.40797
10:15:04|0.40797
10:15:06|0.40831
10:15:07|0.40794
10:15:08|0.40794
10:15:09|0.40794
10:15:10|0.40711
10:15:11|0.40711
10:15:13|0.40711
10:15:14|0.40629
10:15:14|0.40578
10:15:15|0.40667
10:15:17|0.40585
10:15:18|0.40585
10:15:18|0.40585
10:15:19|0.40554
10:15:20|0.40577
10:15:21|0.40577
10:15:23|0.40664
10:15:23|0.40676
10:15:25|0.40724
10:15:25|0.40821
10:15:27|0.40814
10:15:27|0.40814
10:15:28|0.40744
10:15:29|0.40832
10:15:30|0.40832
10:15:31|0.4076
10:15:32|0.4081
10:15:33|0.40766
10:15:35|0.40774
10:15:35|0.40689
10:15:37|0.40772
10:15:38|0.40693
10:15:39|0.40693
10:15:40|0.40693
10:15:40|0.40776
10:15:42|0.40699
10:15:42|0.40699
10:15:43|0.40801
10:15:44|0.40801
10:15:45|0.40724
10:15:47|0.40727
10:15:48|0.40727
10:15:49|0.40723
10:15:50|0.40769
10:15:51|0.40728
10:15:53|0.40719
10:15:53|0.40706
10:15:55|0.40743
10:15:55|0.40743
10:15:57|0.40707
10:15:59|0.4071
10:16:00|0.40707
10:16:02|0.40692
10:16:02|0.40692
10:16:04|0.40692
10:16:04|0.40693
10:16:06|0.40693
10:16:07|0.4095
10:16:08|0.40787
10:16:09|0.40787
10:16:10|0.40787
10:16:12|0.40811
10:16:12|0.40811
10:16:13|0.40986
10:16:14|0.40854
10:16:15|0.40854
10:16:16|0.40843
10:16:17|0.40792
10:16:18|0.40792
10:16:19|0.40792
10:16:20|0.40856
10:16:21|0.40854
10:16:22|0.40854
10:16:23|0.408
10:16:24|0.40802
10:16:25|0.40802
10:16:26|0.40802
10:16:28|0.40779
10:16:28|0.40779
10:16:29|0.40779
10:16:30|0.40856
10:16:31|0.40856
10:16:32|0.408
10:16:33|0.408
10:16:34|0.408
10:16:35|0.40776
10:16:36|0.4079
10:16:37|0.4079
10:16:38|0.40784
10:16:39|0.40768
10:16:40|0.40768
10:16:41|0.40768
10:16:42|0.40708
10:16:44|0.40712
10:16:44|0.40712
10:16:45|0.40717
10:16:46|0.40717
10:16:47|0.40709
10:16:48|0.40669
10:16:49|0.40669
10:16:50|0.40669
10:16:51|0.40669
10:16:52|0.40669
10:16:53|0.40669
10:16:54|0.40629
10:16:55|0.40578
10:16:56|0.40678
10:16:58|0.40574
10:17:00|0.40586
10:17:00|0.40582
10:17:01|0.40582
10:17:02|0.40538
10:17:03|0.40538
10:17:04|0.40538
10:17:05|0.40519
10:17:06|0.40502
10:17:07|0.40523
10:17:09|0.40523
10:17:10|0.40435
10:17:11|0.40427
10:17:12|0.40507
10:17:13|0.40372
10:17:14|0.40372
10:17:15|0.40635
10:17:16|0.40635
10:17:17|0.40635
10:17:18|0.40635
10:17:19|0.40511
10:17:20|0.40511
10:17:21|0.40572
10:17:22|0.40646
10:17:23|0.40569
10:17:24|0.40518
10:17:25|0.40518
10:17:26|0.40518
10:17:28|0.40527
10:17:28|0.40527
10:17:29|0.40527
10:17:30|0.40527
10:17:32|0.40623
10:17:34|0.40548
10:17:34|0.4052
10:17:35|0.4052
10:17:37|0.40518
10:17:37|0.40512
10:17:38|0.40512
10:17:39|0.40512
10:17:40|0.40512
10:17:41|0.40512
10:17:43|0.40459
10:17:43|0.40459
10:17:45|0.40443
10:17:45|0.40319
10:17:46|0.40338
10:17:47|0.40289
10:17:48|0.40289
10:17:49|0.40289
10:17:51|0.40289
10:17:51|0.40287
10:17:53|0.40287
10:17:53|0.40266
10:17:55|0.40325
10:17:56|0.40325
10:17:57|0.40325
10:17:57|0.40319
10:17:58|0.40319
10:18:00|0.403
10:18:02|0.403
10:18:02|0.403
10:18:03|0.403
10:18:05|0.403
10:18:06|0.403
10:18:07|0.403
10:18:08|0.4025
10:18:09|0.40399
10:18:10|0.40447
10:18:11|0.40367
10:18:12|0.40545
10:18:13|0.40501
10:18:14|0.40985
10:18:15|0.40705
10:18:16|0.40658
10:18:17|0.40611
10:18:18|0.40663
10:18:19|0.40263
10:18:20|0.40324
10:18:21|0.40297
10:18:22|0.40304
10:18:23|0.40234
10:18:24|0.40154
10:18:25|0.40154
10:18:26|0.40293
10:18:27|0.40255
10:18:28|0.40255
10:18:29|0.40255
10:18:30|0.40255
10:18:31|0.40164
10:18:32|0.40143
10:18:33|0.40001
10:18:34|0.40096
10:18:35|0.40002
10:18:36|0.4008
10:18:37|0.40049
10:18:38|0.40106
10:18:39|0.40054
10:18:40|0.40118
10:18:41|0.40113
10:18:42|0.40113
10:18:43|0.40102
10:18:44|0.40154
10:18:45|0.4022
10:18:46|0.40072
10:18:47|0.40338
10:18:48|0.40185
10:18:49|0.40158
10:18:50|0.40226
10:18:51|0.4033
10:18:52|0.40344
10:18:53|0.40216
10:18:54|0.4012
10:18:55|0.40123
10:18:56|0.40125
10:18:57|0.40247
10:18:58|0.40206
10:18:59|0.40207
10:19:00|0.40207
10:19:02|0.40256
10:19:03|0.40256
10:19:04|0.40194
10:19:05|0.40194
10:19:06|0.40261
10:19:07|0.40507
10:19:08|0.40507
10:19:09|0.40365
10:19:10|0.40364
10:19:11|0.40364
10:19:12|0.40364
10:19:13|0.40364
10:19:14|0.40207
10:19:15|0.40219
10:19:16|0.40301
10:19:17|0.4034
10:19:18|0.40173
10:19:19|0.40368
10:19:20|0.40117
10:19:21|0.4025
10:19:22|0.40122
10:19:23|0.40202
10:19:24|0.40121
10:19:25|0.40069
10:19:26|0.40065
10:19:27|0.40065
10:19:28|0.40069
10:19:29|0.40069
10:19:30|0.40177
10:19:31|0.40073
10:19:32|0.40073
10:19:33|0.40073
10:19:34|0.40141
10:19:35|0.40076
10:19:36|0.40079
10:19:37|0.40292
10:19:38|0.40224
10:19:39|0.40224
10:19:40|0.40207
10:19:41|0.40191
10:19:42|0.40191
10:19:44|0.4023
10:19:44|0.4013
10:19:45|0.4021
10:19:46|0.4021
10:19:48|0.40209
10:19:49|0.40207
10:19:50|0.40242
10:19:50|0.40242
10:19:52|0.40242
10:19:53|0.4022
10:19:54|0.40543
10:19:55|0.40428
10:19:55|0.40374
10:19:57|0.40282
10:19:58|0.40413
10:20:00|0.40487
10:20:01|0.40329
10:20:02|0.40339
10:20:04|0.40448
10:20:04|0.40386
10:20:06|0.40643
10:20:07|0.40575
10:20:09|0.40387
10:20:09|0.40437
10:20:10|0.4054
10:20:11|0.40591
10:20:12|0.40642
10:20:13|0.40527
10:20:15|0.40567
10:20:16|0.40567
10:20:17|0.40628
10:20:18|0.40527
10:20:18|0.40816
10:20:20|0.40604
10:20:20|0.40702
10:20:21|0.40702
10:20:23|0.40702
10:20:24|0.40631
10:20:25|0.40631
10:20:26|0.40631
10:20:26|0.40578
10:20:28|0.40679
10:20:29|0.40592
10:20:30|0.4069
10:20:31|0.40569
10:20:32|0.40569
10:20:33|0.40569
10:20:34|0.40569
10:20:35|0.40575
10:20:35|0.40575
10:20:37|0.40609
10:20:37|0.40636
10:20:39|0.40604
10:20:40|0.40604
10:20:41|0.40608
10:20:41|0.40569
10:20:43|0.40604
10:20:44|0.40617
10:20:45|0.40617
10:20:46|0.40617
10:20:46|0.40617
10:20:49|0.40564
10:20:49|0.40564
10:20:50|0.40564
10:20:51|0.40427
10:20:52|0.40349
10:20:53|0.40293
10:20:54|0.4026
10:20:56|0.4035
10:20:57|0.40495
10:20:58|0.40361
10:20:59|0.40361
10:21:00|0.40361
10:21:01|0.40271
10:21:03|0.40271
10:21:03|0.40406
10:21:04|0.40341
10:21:05|0.40298
10:21:06|0.40326
10:21:08|0.40407
10:21:09|0.40407
10:21:11|0.40274
10:21:11|0.40274
10:21:12|0.40367
10:21:14|0.40419
10:21:14|0.40419
10:21:15|0.40419
10:21:16|0.40419
10:21:17|0.40316
10:21:19|0.40388
10:21:19|0.40388
10:21:20|0.40421
10:21:21|0.40379
10:21:22|0.40382
10:21:23|0.40382
10:21:24|0.4021
10:21:25|0.4021
10:21:26|0.4021
10:21:27|0.4021
10:21:28|0.4021
10:21:29|0.40259
10:21:30|0.4021
10:21:31|0.4021
10:21:32|0.40198
10:21:33|0.4012
10:21:34|0.4019
10:21:35|0.4019
10:21:36|0.401
10:21:37|0.40058
10:21:38|0.40075
10:21:39|0.40075
10:21:40|0.40089
10:21:41|0.4005
10:21:42|0.40085
10:21:43|0.40085
10:21:44|0.40085
10:21:45|0.40051
10:21:46|0.40051
10:21:47|0.4005
10:21:48|0.40054
10:21:49|0.40026
10:21:50|0.40052
10:21:51|0.40053
10:21:52|0.40054
10:21:53|0.40054
10:21:54|0.40155
10:21:55|0.40155
10:21:56|0.4017
10:21:58|0.4017
10:21:58|0.40045
10:21:59|0.40104
10:22:00|0.40061
10:22:02|0.40034
10:22:03|0.40002
10:22:04|0.401
10:22:06|0.40001
10:22:07|0.40144
10:22:08|0.401
10:22:10|0.40147
10:22:10|0.40041
10:22:11|0.40054
10:22:12|0.40054
10:22:13|0.40186
10:22:14|0.40103
10:22:16|0.40178
10:22:17|0.40023
10:22:18|0.40023
10:22:19|0.40022
10:22:20|0.40029
10:22:21|0.40029
10:22:22|0.40029
10:22:23|0.40002
10:22:24|0.39786
10:22:25|0.3994
10:22:26|0.39966
10:22:27|0.39966
10:22:28|0.39997
10:22:29|0.3991
10:22:29|0.39894
10:22:30|0.39894
10:22:32|0.39857
10:22:33|0.39857
10:22:34|0.39791
10:22:35|0.39764
10:22:36|0.39743
10:22:37|0.39743
10:22:38|0.39743
10:22:38|0.39743
10:22:40|0.39743
10:22:41|0.39785
10:22:42|0.39745
10:22:43|0.39743
10:22:44|0.39748
10:22:45|0.39793
10:22:46|0.39793
10:22:47|0.39793
10:22:48|0.39793
10:22:49|0.39793
10:22:49|0.39793
10:22:50|0.39793
10:22:52|0.39828
10:22:53|0.39794
10:22:53|0.39794
10:22:55|0.39846
10:22:56|0.39801
10:22:56|0.39787
10:22:58|0.39787
10:22:59|0.398
10:23:00|0.39796
10:23:00|0.39796
10:23:02|0.39796
10:23:03|0.39796
10:23:05|0.3975
10:23:06|0.39793
10:23:07|0.39735
10:23:08|0.39736
10:23:09|0.39701
10:23:10|0.39952
10:23:11|0.39952
10:23:12|0.39787
10:23:13|0.39838
10:23:14|0.39787
10:23:15|0.39818
10:23:16|0.39799
10:23:17|0.39799
10:23:18|0.39884
10:23:19|0.39884
10:23:20|0.39884
10:23:21|0.39884
10:23:22|0.39793
10:23:23|0.39793
10:23:24|0.39795
10:23:25|0.39795
10:23:26|0.39819
10:23:27|0.39901
10:23:28|0.39901
10:23:29|0.39741
10:23:30|0.39741
10:23:31|0.39741
10:23:32|0.39741
10:23:33|0.39746
10:23:34|0.3976
10:23:34|0.3976
10:23:36|0.3976
10:23:37|0.3976
10:23:38|0.3976
10:23:39|0.39709
10:23:39|0.39761
10:23:41|0.39761
10:23:42|0.39761
10:23:43|0.39761
10:23:44|0.39761
10:23:45|0.39761
10:23:46|0.39761
10:23:46|0.397
10:23:48|0.39636
10:23:49|0.39667
10:23:50|0.39607
10:23:51|0.3958
10:23:52|0.39579
10:23:53|0.395
10:23:54|0.39399
10:23:54|0.39408
10:23:56|0.39482
10:23:57|0.39482
10:23:58|0.395
10:23:59|0.395
10:23:59|0.39341
10:24:01|0.39457
10:24:02|0.3931
10:24:03|0.39341
10:24:04|0.39225
10:24:06|0.39185
10:24:06|0.39174
10:24:08|0.39324
10:24:09|0.39324
10:24:10|0.39324
10:24:11|0.39307
10:24:12|0.39291
10:24:13|0.39225
10:24:14|0.39218
10:24:15|0.39219
10:24:16|0.39172
10:24:17|0.39197
10:24:18|0.39156
10:24:19|0.39219
10:24:20|0.392
10:24:22|0.3913
10:24:22|0.39197
10:24:23|0.39176
10:24:24|0.39095
10:24:25|0.39094
10:24:26|0.3917
10:24:27|0.39133
10:24:28|0.39148
10:24:29|0.39242
10:24:30|0.39161
10:24:31|0.39161
10:24:33|0.39148
10:24:33|0.39166
10:24:34|0.39437
10:24:35|0.39223
10:24:36|0.3928
10:24:37|0.3928
10:24:38|0.39233
10:24:39|0.39212
10:24:40|0.39229
10:24:41|0.39229
10:24:42|0.39229
10:24:43|0.39104
10:24:44|0.39145
10:24:45|0.39122
10:24:47|0.39141
10:24:47|0.39105
10:24:49|0.39138
10:24:50|0.39122
10:24:51|0.3917
10:24:52|0.39179
10:24:53|0.39179
10:24:53|0.39108
10:24:54|0.39102
10:24:56|0.39138
10:24:57|0.39138
10:24:57|0.39086
10:24:59|0.39085
10:25:00|0.39085
10:25:01|0.39079
10:25:02|0.39076
10:25:02|0.39062
10:25:04|0.39062
10:25:05|0.39044
10:25:07|0.39039
10:25:07|0.3908
10:25:08|0.3908
10:25:09|0.3901
10:25:10|0.39009
10:25:12|0.3901
10:25:14|0.39003
10:25:14|0.39
10:25:15|0.39
10:25:16|0.38997
10:25:17|0.39001
10:25:18|0.39
10:25:19|0.39
10:25:20|0.38996
10:25:21|0.38983
10:25:22|0.38957
10:25:24|0.38967
10:25:25|0.38967
10:25:26|0.3895
10:25:27|0.3895
10:25:27|0.38929
10:25:29|0.38929
10:25:30|0.38929
10:25:31|0.38929
10:25:32|0.3895
10:25:33|0.38937
10:25:34|0.38942
10:25:35|0.38942
10:25:36|0.38938
10:25:37|0.38923
10:25:38|0.38929
10:25:39|0.3888
10:25:41|0.38929
10:25:42|0.38929
10:25:42|0.38929
10:25:43|0.38929
10:25:45|0.3888
10:25:46|0.39386
10:25:47|0.39405
10:25:48|0.39405
10:25:49|0.401
10:25:50|0.40071
10:25:51|0.40178
10:25:52|0.40127
10:25:53|0.40158
10:25:54|0.39976
10:25:55|0.3986
10:25:56|0.39842
10:25:57|0.39723
10:25:59|0.39715
10:25:59|0.39584
10:26:01|0.39609
10:26:01|0.39435
10:26:02|0.39435
10:26:03|0.39699
10:26:04|0.39699
10:26:06|0.39441
10:26:07|0.393
10:26:09|0.39671
10:26:10|0.39446
10:26:12|0.39375
10:26:13|0.3923
10:26:14|0.3923
10:26:15|0.39203
10:26:16|0.39203
10:26:17|0.39102
10:26:18|0.39102
10:26:19|0.39177
10:26:20|0.39319
10:26:21|0.39318
10:26:22|0.39214
10:26:23|0.39204
10:26:24|0.39242
10:26:25|0.39242
10:26:26|0.39146
10:26:27|0.39146
10:26:28|0.3923
10:26:29|0.39383
10:26:30|0.39383
10:26:31|0.3936
10:26:32|0.39187
10:26:33|0.39187
10:26:34|0.39115
10:26:35|0.39105
10:26:36|0.39102
10:26:38|0.39315
10:26:38|0.39315
10:26:39|0.3926
10:26:40|0.39141
10:26:41|0.39129
10:26:42|0.39182
10:26:43|0.39129
10:26:44|0.39129
10:26:45|0.39129
10:26:46|0.39172
10:26:47|0.39129
10:26:49|0.39129
10:26:49|0.39319
10:26:50|0.39129
10:26:51|0.39193
10:26:52|0.39177
10:26:54|0.39274
10:26:54|0.39274
10:26:55|0.39274
10:26:56|0.39193
10:26:57|0.392
10:26:58|0.39183
10:26:59|0.39275
10:27:00|0.39275
10:27:01|0.39197
10:27:02|0.392
10:27:03|0.392
10:27:04|0.39199
10:27:05|0.39199
10:27:06|0.39199
10:27:07|0.392
10:27:09|0.39253
10:27:10|0.39253
10:27:12|0.39302
10:27:12|0.39295
10:27:14|0.39295
10:27:15|0.39295
10:27:16|0.39242
10:27:17|0.39221
10:27:18|0.39221
10:27:19|0.39148
10:27:20|0.39072
10:27:21|0.39124
10:27:22|0.39124
10:27:23|0.38901
10:27:24|0.389
10:27:24|0.38958
10:27:26|0.38958
10:27:27|0.38886
10:27:28|0.38922
10:27:29|0.38922
10:27:30|0.38901
10:27:31|0.3895
10:27:32|0.39117
10:27:33|0.39026
10:27:34|0.39052
10:27:34|0.38797
10:27:36|0.38803
10:27:37|0.38826
10:27:38|0.38826
10:27:39|0.38831
10:27:40|0.38831
10:27:40|0.38872
10:27:42|0.38765
10:27:44|0.38872
10:27:44|0.38839
10:27:45|0.3883
10:27:46|0.3883
10:27:47|0.3883
10:27:48|0.3883
10:27:49|0.3883
10:27:50|0.3883
10:27:51|0.38702
10:27:52|0.387
10:27:53|0.38766
10:27:54|0.387
10:27:55|0.387
10:27:57|0.38702
10:27:58|0.387
10:27:59|0.38779
10:28:00|0.38779
10:28:01|0.387
10:28:01|0.387
10:28:02|0.387
10:28:04|0.387
10:28:05|0.387
10:28:06|0.387
10:28:06|0.38703
10:28:08|0.38703
10:28:10|0.38703
10:28:11|0.387
10:28:13|0.38659
10:28:14|0.386
10:28:15|0.38624
10:28:16|0.386
10:28:18|0.38601
10:28:18|0.38601
10:28:19|0.38673
10:28:20|0.386
10:28:21|0.386
10:28:22|0.386
10:28:23|0.386
10:28:24|0.38601
10:28:25|0.38601
10:28:26|0.38602
10:28:27|0.38602
10:28:28|0.38738
10:28:29|0.3874
10:28:30|0.3873
10:28:31|0.38619
10:28:32|0.38619
10:28:33|0.38621
10:28:34|0.38621
10:28:35|0.38657
10:28:36|0.38705
10:28:37|0.38621
10:28:38|0.38708
10:28:39|0.38631
10:28:40|0.38631
10:28:41|0.38631
10:28:42|0.38631
10:28:43|0.38623
10:28:44|0.38675
10:28:45|0.38625
10:28:46|0.38625
10:28:47|0.38645
10:28:48|0.38625
10:28:49|0.38625
10:28:50|0.38667
10:28:51|0.3865
10:28:52|0.3865
10:28:53|0.38684
10:28:54|0.38684
10:28:55|0.38751
10:28:56|0.38751
10:28:57|0.38751
10:28:58|0.3876
10:28:59|0.3876
10:29:00|0.3876
10:29:01|0.38701
10:29:02|0.38701
10:29:03|0.38701
10:29:04|0.38701
10:29:05|0.38701
10:29:06|0.38701
10:29:07|0.38705
10:29:08|0.38705
10:29:09|0.38708
10:29:11|0.38684
10:29:13|0.38623
10:29:13|0.38639
10:29:14|0.38689
10:29:15|0.38689
10:29:16|0.3864
10:29:17|0.3864
10:29:19|0.38641
10:29:20|0.38683
10:29:21|0.38683
10:29:22|0.38683
10:29:23|0.3871
10:29:24|0.3871
10:29:25|0.3871
10:29:26|0.38689
10:29:27|0.38771
10:29:28|0.38771
10:29:29|0.38736
10:29:30|0.38761
10:29:31|0.38761
10:29:32|0.38889
10:29:33|0.38889
10:29:34|0.38827
10:29:35|0.38954
10:29:36|0.38925
10:29:37|0.38993
10:29:38|0.39
10:29:39|0.38928
10:29:40|0.38931
10:29:41|0.38922
10:29:42|0.38903
10:29:43|0.38985
10:29:44|0.38906
10:29:44|0.38906
10:29:46|0.38906
10:29:46|0.38905
10:29:48|0.38905
10:29:49|0.3891
10:29:49|0.38868
10:29:51|0.38919
10:29:52|0.38824
10:29:53|0.38824
10:29:55|0.38899
10:29:55|0.38899
10:29:56|0.38899
10:29:57|0.38904
10:29:58|0.38899
10:29:59|0.38864
10:30:00|0.38864
10:30:01|0.38877
10:30:02|0.38928
10:30:03|0.38928
10:30:04|0.38928
10:30:05|0.3893
10:30:06|0.3893
10:30:07|0.38985
10:30:08|0.38985
10:30:09|0.38985
10:30:11|0.38999
10:30:11|0.38931
10:30:14|0.3893
10:30:15|0.38869
10:30:17|0.38922
10:30:18|0.38865
10:30:19|0.38869
10:30:20|0.38868
10:30:21|0.38941
10:30:22|0.38885
10:30:22|0.38912
10:30:24|0.38912
10:30:25|0.38912
10:30:26|0.38912
10:30:27|0.389
10:30:28|0.38935
10:30:29|0.38974
10:30:31|0.3889
10:30:32|0.38982
10:30:33|0.38982
10:30:34|0.38982
10:30:35|0.38976
10:30:36|0.38936
10:30:38|0.38976
10:30:38|0.38976
10:30:39|0.38999
10:30:40|0.38999
10:30:41|0.38978
10:30:42|0.39746
10:30:43|0.39552
10:30:44|0.39662
10:30:45|0.39258
10:30:46|0.39387
10:30:47|0.39409
10:30:48|0.39403
10:30:49|0.39574
10:30:50|0.39411
10:30:51|0.39534
10:30:52|0.39339
10:30:53|0.39334
10:30:54|0.39334
10:30:55|0.39499
10:30:56|0.39499
10:30:57|0.39477
10:30:58|0.39574
10:30:59|0.39477
10:31:00|0.39382
10:31:01|0.39332
10:31:02|0.39327
10:31:03|0.39298
10:31:04|0.39299
10:31:05|0.39275
10:31:06|0.39275
10:31:07|0.3955
10:31:08|0.39334
10:31:09|0.39409
10:31:11|0.394
10:31:13|0.39311
10:31:14|0.39367
10:31:15|0.39357
10:31:16|0.39357
10:31:17|0.39358
10:31:19|0.39307
10:31:20|0.39307
10:31:21|0.39329
10:31:22|0.39117
10:31:23|0.39176
10:31:24|0.394
10:31:25|0.39223
10:31:26|0.39211
10:31:26|0.39211
10:31:27|0.39164
10:31:29|0.39104
10:31:30|0.39105
10:31:31|0.39071
10:31:32|0.39082
10:31:33|0.39103
10:31:34|0.39042
10:31:35|0.3895
10:31:36|0.3895
10:31:37|0.39073
10:31:38|0.39073
10:31:39|0.38967
10:31:40|0.39065
10:31:41|0.39065
10:31:42|0.39053
10:31:43|0.39053
10:31:44|0.39226
10:31:45|0.39214
10:31:47|0.39178
10:31:48|0.39178
10:31:49|0.394
10:31:50|0.394
10:31:51|0.394
10:31:52|0.3923
10:31:53|0.3923
10:31:54|0.39285
10:31:55|0.39261
10:31:56|0.39261
10:31:57|0.39261
10:31:58|0.39261
10:31:59|0.39232
10:32:00|0.39232
10:32:01|0.39312
10:32:02|0.39312
10:32:03|0.39234
10:32:04|0.39234
10:32:05|0.39234
10:32:06|0.39335
10:32:07|0.3935
10:32:08|0.39099
10:32:09|0.39186
10:32:10|0.39186
10:32:11|0.39186
10:32:13|0.39
10:32:14|0.39121
10:32:15|0.39121
10:32:17|0.39031
10:32:18|0.39149
10:32:19|0.39149
10:32:21|0.39031
10:32:22|0.39031
10:32:22|0.39031
10:32:24|0.39031
10:32:26|0.39031
10:32:26|0.39031
10:32:27|0.39111
10:32:29|0.3907
10:32:30|0.3907
10:32:31|0.39071
10:32:32|0.39071
10:32:33|0.39111
10:32:34|0.39184
10:32:35|0.39186
10:32:36|0.39183
10:32:37|0.39183
10:32:38|0.39183
10:32:39|0.39058
10:32:40|0.39172
10:32:41|0.39172
10:32:42|0.39172
10:32:43|0.39172
10:32:44|0.39162
10:32:45|0.39162
10:32:46|0.39161
10:32:47|0.39057
10:32:48|0.39059
10:32:49|0.39059
10:32:50|0.39059
10:32:51|0.39075
10:32:52|0.39075
10:32:53|0.39075
10:32:54|0.39186
10:32:55|0.39112
10:32:56|0.39112
10:32:57|0.38981
10:32:58|0.38931
10:32:59|0.38956
10:33:00|0.38814
10:33:01|0.38814
10:33:02|0.39011
10:33:03|0.39032
10:33:04|0.39156
10:33:05|0.39156
10:33:06|0.38977
10:33:07|0.38982
10:33:08|0.39061
10:33:09|0.38924
10:33:10|0.39061
10:33:11|0.39142
10:33:12|0.39156
10:33:14|0.39156
10:33:15|0.39157
10:33:16|0.39118
10:33:18|0.39118
10:33:18|0.39193
10:33:20|0.39222
10:33:21|0.39222
10:33:23|0.393
10:33:24|0.39139
10:33:24|0.38991
10:33:26|0.38991
10:33:26|0.39047
10:33:28|0.38996
10:33:29|0.38948
10:33:29|0.38948
10:33:30|0.38948
10:33:31|0.38952
10:33:33|0.39084
10:33:34|0.39188
10:33:35|0.39121
10:33:36|0.39185
10:33:37|0.39185
10:33:38|0.392
10:33:39|0.392
10:33:40|0.39219
10:33:41|0.39219
10:33:42|0.39219
10:33:43|0.39198
10:33:44|0.39149
10:33:45|0.39149
10:33:46|0.39152
10:33:47|0.393
10:33:48|0.39502
10:33:49|0.39322
10:33:50|0.39351
10:33:51|0.39351
10:33:52|0.39351
10:33:53|0.39246
10:33:55|0.393
10:33:55|0.39246
10:33:57|0.39246
10:33:57|0.39246
10:33:59|0.39246
10:33:59|0.39044
10:34:00|0.38965
10:34:02|0.39253
10:34:03|0.39048
10:34:03|0.39176
10:34:05|0.39063
10:34:05|0.39089
10:34:07|0.38989
10:34:07|0.39047
10:34:09|0.38922
10:34:10|0.38922
10:34:11|0.389
10:34:12|0.38943
10:34:13|0.38943
10:34:15|0.39018
10:34:16|0.39018
10:34:17|0.38878
10:34:19|0.38879
10:34:20|0.38962
10:34:21|0.39124
10:34:22|0.39124
10:34:23|0.39124
10:34:24|0.39124
10:34:25|0.39124
10:34:26|0.39124
10:34:26|0.39124
10:34:27|0.3898
10:34:29|0.3898
10:34:29|0.39
10:34:30|0.39031
10:34:32|0.39031
10:34:32|0.38992
10:34:34|0.3898
10:34:34|0.39
10:34:35|0.38864
10:34:36|0.39
10:34:37|0.39029
10:34:39|0.39029
10:34:40|0.39029
10:34:40|0.38864
10:34:42|0.38958
10:34:43|0.39083
10:34:43|0.39083
10:34:44|0.38802
10:34:46|0.38804
10:34:46|0.38804
10:34:47|0.38804
10:34:48|0.38809
10:34:49|0.38864
10:34:51|0.38862
10:34:52|0.38751
10:34:52|0.38751
10:34:53|0.38751
10:34:54|0.38751
10:34:56|0.38751
10:34:57|0.38795
10:34:58|0.38795
10:34:59|0.38799
10:34:59|0.38751
10:35:00|0.38818
10:35:03|0.39066
10:35:03|0.38898
10:35:04|0.38896
10:35:05|0.38896
10:35:06|0.38896
10:35:07|0.38922
10:35:08|0.39061
10:35:09|0.39061
10:35:10|0.39002
10:35:11|0.38948
10:35:12|0.38933
10:35:13|0.38933
10:35:15|0.39024
10:35:17|0.39022
10:35:17|0.39022
10:35:19|0.38932
10:35:20|0.38932
10:35:21|0.38932
10:35:22|0.38945
10:35:23|0.38981
10:35:24|0.38897
10:35:25|0.389
10:35:25|0.389
10:35:27|0.38995
10:35:27|0.38933
10:35:29|0.38933
10:35:30|0.38933
10:35:31|0.38933
10:35:32|0.38933
10:35:32|0.38969
10:35:34|0.38969
10:35:34|0.38969
10:35:36|0.38972
10:35:37|0.38972
10:35:38|0.38974
10:35:39|0.38974
10:35:40|0.38974
10:35:41|0.39045
10:35:42|0.39008
10:35:44|0.38906
10:35:44|0.38906
10:35:45|0.38969
10:35:46|0.38969
10:35:47|0.38996
10:35:49|0.38907
10:35:50|0.38983
10:35:51|0.38983
10:35:52|0.3895
10:35:53|0.38975
10:35:54|0.38975
10:35:55|0.38906
10:35:56|0.38906
10:35:57|0.38906
10:35:58|0.38906
10:35:59|0.38906
10:36:00|0.38906
10:36:01|0.38973
10:36:02|0.38973
10:36:03|0.38906
10:36:04|0.38915
10:36:05|0.38915
10:36:06|0.38902
10:36:07|0.38904
10:36:08|0.38904
10:36:09|0.38904
10:36:10|0.38904
10:36:11|0.38904
10:36:12|0.38904
10:36:13|0.38904
10:36:14|0.38904
10:36:16|0.39072
10:36:17|0.388
10:36:18|0.388
10:36:19|0.38865
10:36:20|0.38865
10:36:21|0.38865
10:36:23|0.3884
10:36:24|0.3884
10:36:25|0.3884
10:36:26|0.3884
10:36:26|0.38846
10:36:28|0.38846
10:36:28|0.38966
10:36:30|0.38966
10:36:31|0.38857
10:36:31|0.38857
10:36:33|0.38858
10:36:34|0.38857
10:36:34|0.38826
10:36:36|0.38826
10:36:37|0.38826
10:36:38|0.38826
10:36:38|0.38826
10:36:40|0.38826
10:36:41|0.389
10:36:41|0.389
10:36:42|0.389
10:36:43|0.389
10:36:44|0.389
10:36:46|0.389
10:36:46|0.38898
10:36:48|0.38898
10:36:49|0.38898
10:36:50|0.38826
10:36:50|0.38826
10:36:52|0.38826
10:36:53|0.38772
10:36:53|0.38772
10:36:55|0.3881
10:36:56|0.3881
10:36:56|0.3881
10:36:57|0.3881
10:36:59|0.38805
10:37:00|0.38932
10:37:01|0.38932
10:37:02|0.38942
10:37:03|0.389
10:37:03|0.389
10:37:05|0.38812
10:37:05|0.38812
10:37:07|0.389
10:37:07|0.3891
10:37:09|0.3891
10:37:09|0.38998
10:37:10|0.38998
10:37:11|0.38998
10:37:13|0.38998
10:37:14|0.39017
10:37:15|0.39016
10:37:16|0.3915
10:37:18|0.39048
10:37:19|0.39075
10:37:20|0.39075
10:37:21|0.39075
10:37:23|0.39059
10:37:24|0.39001
10:37:25|0.39001
10:37:27|0.39075
10:37:28|0.39165
10:37:29|0.39165
10:37:29|0.39165
10:37:31|0.39165
10:37:32|0.39163
10:37:33|0.39163
10:37:33|0.39261
10:37:35|0.39252
10:37:36|0.39252
10:37:37|0.39166
10:37:38|0.39299
10:37:39|0.39299
10:37:40|0.39242
10:37:41|0.39244
10:37:42|0.39271
10:37:43|0.393
10:37:44|0.39331
10:37:45|0.39248
10:37:46|0.39248
10:37:47|0.39248
10:37:48|0.39248
10:37:49|0.39248
10:37:50|0.39248
10:37:51|0.39249
10:37:52|0.39249
10:37:53|0.39373
10:37:54|0.39373
10:37:55|0.3925
10:37:56|0.3925
10:37:57|0.3925
10:37:58|0.39355
10:37:59|0.39252
10:38:00|0.39252
10:38:01|0.39252
10:38:02|0.39306
10:38:03|0.39306
10:38:04|0.39306
10:38:05|0.39276
10:38:06|0.39276
10:38:07|0.39366
10:38:08|0.39366
10:38:09|0.39306
10:38:10|0.39079
10:38:11|0.39007
10:38:12|0.39031
10:38:14|0.39037
10:38:15|0.39064
10:38:15|0.39064
10:38:17|0.3909
10:38:18|0.39093
10:38:19|0.39033
10:38:20|0.39063
10:38:21|0.39108
10:38:23|0.38961
10:38:23|0.39131
10:38:24|0.39131
10:38:26|0.39186
10:38:27|0.39186
10:38:28|0.3925
10:38:29|0.3925
10:38:30|0.3925
10:38:31|0.39052
10:38:33|0.39215
10:38:34|0.39161
10:38:34|0.39161
10:38:36|0.39117
10:38:36|0.39117
10:38:37|0.39117
10:38:39|0.39117
10:38:39|0.39117
10:38:41|0.39228
10:38:41|0.39228
10:38:43|0.39257
10:38:43|0.39257
10:38:45|0.39228
10:38:46|0.39228
10:38:46|0.39228
10:38:48|0.39228
10:38:48|0.39228
10:38:50|0.39228
10:38:50|0.3923
10:38:52|0.39352
10:38:53|0.39303
10:38:53|0.39321
10:38:54|0.39371
10:38:56|0.39352
10:38:56|0.39352
10:38:58|0.39352
10:38:59|0.39352
10:39:00|0.39352
10:39:00|0.39268
10:39:01|0.39268
10:39:02|0.39268
10:39:03|0.39268
10:39:05|0.39351
10:39:05|0.39351
10:39:07|0.39268
10:39:07|0.39268
10:39:09|0.39268
10:39:09|0.39268
10:39:10|0.39277
10:39:11|0.39277
10:39:12|0.39277
10:39:13|0.39287
10:39:14|0.39287
10:39:15|0.39242
10:39:16|0.39241
10:39:18|0.39175
10:39:20|0.39175
10:39:21|0.39288
10:39:22|0.39271
10:39:23|0.39271
10:39:25|0.39375
10:39:26|0.39375
10:39:26|0.39334
10:39:28|0.39324
10:39:28|0.39324
10:39:29|0.39371
10:39:31|0.39371
10:39:32|0.39333
10:39:33|0.39403
10:39:34|0.39405
10:39:35|0.3933
10:39:36|0.39275
10:39:37|0.39396
10:39:38|0.39376
10:39:39|0.39366
10:39:40|0.39366
10:39:41|0.39274
10:39:42|0.39239
10:39:43|0.39297
10:39:44|0.39297
10:39:45|0.39238
10:39:46|0.39238
10:39:47|0.39238
10:39:48|0.39349
10:39:49|0.39351
10:39:50|0.39262
10:39:51|0.39262
10:39:52|0.39179
10:39:53|0.39349
10:39:54|0.39349
10:39:55|0.39258
10:39:56|0.39258
10:39:57|0.39258
10:39:58|0.39182
10:39:59|0.39182
10:40:00|0.39274
10:40:01|0.39191
10:40:02|0.39191
10:40:03|0.39182
10:40:04|0.39182
10:40:05|0.39267
10:40:06|0.39138
10:40:07|0.39166
10:40:08|0.39196
10:40:09|0.39341
10:40:10|0.39265
10:40:11|0.39168
10:40:12|0.39168
10:40:13|0.39272
10:40:14|0.39145
10:40:15|0.39238
10:40:16|0.39238
10:40:17|0.39115
10:40:18|0.39091
10:40:20|0.39212
10:40:21|0.39212
10:40:22|0.39012
10:40:23|0.39098
10:40:25|0.39098
10:40:26|0.39128
10:40:27|0.39013
10:40:28|0.39013
10:40:29|0.39013
10:40:30|0.39013
10:40:31|0.39124
10:40:32|0.38947
10:40:33|0.38947
10:40:34|0.39
10:40:35|0.38762
10:40:36|0.38601
10:40:37|0.38769
10:40:38|0.38573
10:40:39|0.38744
10:40:40|0.38744
10:40:41|0.38604
10:40:42|0.38707
10:40:43|0.38707
10:40:44|0.38611
10:40:45|0.38718
10:40:46|0.3864
10:40:47|0.38586
10:40:48|0.3878
10:40:49|0.3885
10:40:50|0.38802
10:40:51|0.38802
10:40:52|0.38636
10:40:53|0.38636
10:40:54|0.3876
10:40:56|0.38773
10:40:56|0.38783
10:40:58|0.38783
10:40:59|0.38601
10:40:59|0.38619
10:41:01|0.38619
10:41:01|0.38619
10:41:03|0.38619
10:41:03|0.38619
10:41:04|0.38619
10:41:05|0.38619
10:41:07|0.38625
10:41:08|0.38625
10:41:09|0.38625
10:41:09|0.38625
10:41:11|0.38625
10:41:11|0.38625
10:41:12|0.38625
10:41:13|0.38625
10:41:14|0.38625
10:41:15|0.38627
10:41:16|0.386
10:41:17|0.386
10:41:18|0.386
10:41:20|0.386
10:41:22|0.386
10:41:23|0.38601
10:41:24|0.38601
10:41:25|0.38601
10:41:26|0.38601
10:41:27|0.38601
10:41:28|0.3855
10:41:29|0.385
10:41:30|0.38574
10:41:31|0.38617
10:41:32|0.38598
10:41:33|0.38552
10:41:34|0.38565
10:41:35|0.38565
10:41:36|0.38565
10:41:37|0.38565
10:41:38|0.38601
10:41:39|0.38601
10:41:40|0.38601
10:41:41|0.38536
10:41:42|0.38598
10:41:43|0.38598
10:41:44|0.385
10:41:45|0.38537
10:41:47|0.38425
10:41:48|0.38441
10:41:49|0.38468
10:41:49|0.38468
10:41:51|0.38327
10:41:52|0.38305
10:41:53|0.38119
10:41:54|0.3812
10:41:55|0.38119
10:41:56|0.38119
10:41:57|0.38119
10:41:58|0.38037
10:41:59|0.38143
10:42:00|0.38313
10:42:01|0.38181
10:42:02|0.38065
10:42:03|0.38064
10:42:04|0.38036
10:42:05|0.38037
10:42:06|0.38065
10:42:07|0.38065
10:42:08|0.3806
10:42:09|0.38
10:42:10|0.38
10:42:11|0.38021
10:42:12|0.38021
10:42:13|0.38021
10:42:14|0.38048
10:42:15|0.38011
10:42:16|0.38062
10:42:17|0.38062
10:42:18|0.38062
10:42:19|0.38
10:42:20|0.38033
10:42:21|0.38065
10:42:23|0.37929
10:42:23|0.3798
10:42:25|0.37846
10:42:26|0.37978
10:42:27|0.37972
10:42:28|0.37859
10:42:29|0.37859
10:42:31|0.37928
10:42:32|0.37929
10:42:33|0.37928
10:42:34|0.37914
10:42:35|0.37914
10:42:36|0.3793
10:42:37|0.37837
10:42:38|0.37867
10:42:40|0.37929
10:42:41|0.37929
10:42:41|0.37929
10:42:43|0.37999
10:42:44|0.3821
10:42:45|0.38096
10:42:46|0.38164
10:42:47|0.38151
10:42:48|0.38142
10:42:49|0.3812
10:42:50|0.38213
10:42:51|0.38213
10:42:52|0.38209
10:42:53|0.38131
10:42:54|0.38131
10:42:55|0.38131
10:42:56|0.38134
10:42:57|0.3818
10:42:58|0.38176
10:42:59|0.38014
10:43:00|0.3814
10:43:01|0.38217
10:43:02|0.38217
10:43:03|0.38275
10:43:04|0.38206
10:43:05|0.38206
10:43:06|0.38206
10:43:07|0.38206
10:43:08|0.38159
10:43:09|0.38245
10:43:10|0.3816
10:43:11|0.38243
10:43:12|0.38243
10:43:13|0.38192
10:43:14|0.38192
10:43:15|0.38192
10:43:16|0.38192
10:43:17|0.38192
10:43:18|0.382
10:43:19|0.38155
10:43:20|0.38118
10:43:21|0.38118
10:43:22|0.38118
10:43:24|0.38136
10:43:25|0.38116
10:43:25|0.38228
10:43:26|0.38198
10:43:28|0.38198
10:43:29|0.38121
10:43:30|0.38121
10:43:31|0.38109
10:43:32|0.38125
10:43:33|0.38176
10:43:34|0.38176
10:43:35|0.38232
10:43:36|0.38232
10:43:37|0.38232
10:43:38|0.38232
10:43:39|0.38121
10:43:40|0.38119
10:43:41|0.38119
10:43:42|0.38119
10:43:43|0.38119
10:43:44|0.38119
10:43:45|0.38253
10:43:46|0.38253
10:43:47|0.38293
10:43:48|0.38242
10:43:49|0.38242
10:43:50|0.38242
10:43:51|0.38242
10:43:52|0.38293
10:43:53|0.38293
10:43:54|0.38293
10:43:55|0.38293
10:43:56|0.38338
10:43:57|0.38338
10:43:58|0.38338
10:43:59|0.38243
10:44:00|0.38336
10:44:01|0.38336
10:44:02|0.38336
10:44:03|0.38243
10:44:04|0.3832
10:44:05|0.3832
10:44:06|0.38225
10:44:07|0.38225
10:44:08|0.38257
10:44:09|0.38264
10:44:10|0.38224
10:44:11|0.38262
10:44:12|0.38129
10:44:13|0.38129
10:44:14|0.38156
10:44:15|0.38236
10:44:16|0.38236
10:44:17|0.38221
10:44:18|0.38221
10:44:19|0.38221
10:44:20|0.38221
10:44:21|0.38133
10:44:22|0.38111
10:44:23|0.38111
10:44:24|0.38111
10:44:25|0.3815
10:44:26|0.3815
10:44:27|0.3815
10:44:29|0.3815
10:44:29|0.38111
10:44:31|0.38111
10:44:32|0.38187
10:44:33|0.38174
10:44:34|0.38161
10:44:35|0.38161
10:44:36|0.38161
10:44:36|0.38161
10:44:38|0.38173
10:44:39|0.38238
10:44:40|0.38238
10:44:41|0.38198
10:44:42|0.38132
10:44:43|0.38132
10:44:44|0.38216
10:44:45|0.38216
10:44:46|0.38216
10:44:47|0.38216
10:44:48|0.383
10:44:49|0.38238
10:44:50|0.38224
10:44:51|0.38224
10:44:52|0.38338
10:44:53|0.38265
10:44:54|0.38337
10:44:55|0.38264
10:44:56|0.38248
10:44:57|0.38248
10:44:58|0.38335
10:44:59|0.38335
10:45:00|0.38335
10:45:01|0.38331
10:45:02|0.38331
10:45:03|0.38331
10:45:04|0.38331
10:45:05|0.38331
10:45:06|0.3835
10:45:07|0.3835
10:45:08|0.38371
10:45:09|0.38371
10:45:10|0.384
10:45:11|0.38331
10:45:12|0.38232
10:45:13|0.3839
10:45:14|0.38416
10:45:15|0.38357
10:45:17|0.38357
10:45:17|0.38357
10:45:19|0.38356
10:45:19|0.38356
10:45:20|0.38356
10:45:21|0.38356
10:45:22|0.38356
10:45:24|0.38419
10:45:26|0.38418
10:45:27|0.38418
10:45:28|0.38418
10:45:29|0.38418
10:45:30|0.38418
10:45:31|0.38392
10:45:32|0.38392
10:45:33|0.38392
10:45:34|0.38392
10:45:35|0.38259
10:45:36|0.38259
10:45:37|0.38259
10:45:38|0.3834
10:45:39|0.3834
10:45:40|0.3834
10:45:41|0.38217
10:45:42|0.383
10:45:43|0.383
10:45:44|0.383
10:45:45|0.38328
10:45:46|0.38328
10:45:47|0.38328
10:45:48|0.38324
10:45:49|0.38324
10:45:51|0.3836
10:45:51|0.38325
10:45:52|0.38306
10:45:54|0.38306
10:45:55|0.38306
10:45:56|0.38249
10:45:57|0.38278
10:45:57|0.38278
10:45:59|0.38278
10:45:59|0.38278
10:46:00|0.38278
10:46:02|0.38309
10:46:02|0.38309
10:46:04|0.38309
10:46:05|0.38301
10:46:05|0.38304
10:46:06|0.38304
10:46:08|0.38304
10:46:08|0.38304
10:46:09|0.38304
10:46:10|0.38304
10:46:11|0.38227
10:46:12|0.38227
10:46:13|0.38227
10:46:15|0.38227
10:46:16|0.38227
10:46:16|0.38227
10:46:17|0.3823
10:46:18|0.3823
10:46:19|0.3823
10:46:20|0.38236
10:46:22|0.38304
10:46:22|0.38304
10:46:24|0.38304
10:46:25|0.38238
10:46:26|0.38238
10:46:28|0.38212
10:46:29|0.38212
10:46:30|0.38212
10:46:31|0.38212
10:46:32|0.38212
10:46:33|0.38212
10:46:34|0.38212
10:46:36|0.38235
10:46:37|0.38235
10:46:38|0.38235
10:46:39|0.38257
10:46:40|0.38257
10:46:41|0.38257
10:46:42|0.38458
10:46:42|0.38297
10:46:44|0.38297
10:46:45|0.3845
10:46:46|0.3836
10:46:47|0.3836
10:46:48|0.3836
10:46:49|0.3836
10:46:50|0.3836
10:46:51|0.38237
10:46:52|0.38302
10:46:53|0.38318
10:46:54|0.3836
10:46:55|0.3836
10:46:56|0.38315
10:46:57|0.38315
10:46:58|0.38236
10:46:59|0.38236
10:47:00|0.38322
10:47:01|0.38322
10:47:02|0.38334
10:47:03|0.38334
10:47:04|0.38334
10:47:05|0.38248
10:47:06|0.38248
10:47:07|0.38248
10:47:08|0.38248
10:47:09|0.38248
10:47:10|0.38248
10:47:11|0.38307
10:47:12|0.38307
10:47:13|0.3828
10:47:14|0.3828
10:47:15|0.384
10:47:16|0.38376
10:47:17|0.38434
10:47:18|0.38439
10:47:19|0.38457
10:47:20|0.38399
10:47:21|0.38408
10:47:22|0.38408
10:47:23|0.38432
10:47:25|0.38433
10:47:25|0.38666
10:47:26|0.38646
10:47:28|0.38703
10:47:30|0.3877
10:47:31|0.3877
10:47:32|0.38737
10:47:33|0.38863
10:47:34|0.38863
10:47:35|0.38864
10:47:36|0.38738
10:47:36|0.38763
10:47:38|0.38763
10:47:39|0.38763
10:47:40|0.38763
10:47:41|0.38763
10:47:42|0.38763
10:47:43|0.38763
10:47:44|0.38686
10:47:45|0.38764
10:47:45|0.38764
10:47:46|0.38763
10:47:47|0.38763
10:47:48|0.38673
10:47:49|0.38673
10:47:51|0.38795
10:47:52|0.38795
10:47:53|0.38795
10:47:53|0.38755
10:47:55|0.3876
10:47:56|0.38803
10:47:57|0.38804
10:47:58|0.38755
10:47:59|0.38845
10:48:00|0.38912
10:48:01|0.38763
10:48:02|0.38878
10:48:03|0.38775
10:48:04|0.38947
10:48:05|0.38947
10:48:06|0.38947
10:48:07|0.3905
10:48:08|0.39037
10:48:09|0.39149
10:48:10|0.39149
10:48:11|0.3905
10:48:12|0.3914
10:48:13|0.39026
10:48:14|0.39018
10:48:15|0.39018
10:48:16|0.39036
10:48:17|0.39149
10:48:18|0.39149
10:48:19|0.39149
10:48:20|0.39064
10:48:21|0.39149
10:48:22|0.39149
10:48:23|0.39149
10:48:24|0.3907
10:48:25|0.39134
10:48:26|0.39127
10:48:28|0.39148
10:48:29|0.3908
10:48:31|0.3908
10:48:32|0.3908
10:48:34|0.3908
10:48:34|0.39157
10:48:35|0.39157
10:48:36|0.38982
10:48:37|0.38925
10:48:38|0.39085
10:48:39|0.39
10:48:40|0.39
10:48:42|0.39093
10:48:42|0.39064
10:48:43|0.38979
10:48:44|0.38979
10:48:45|0.39004
10:48:46|0.39004
10:48:47|0.39053
10:48:48|0.38939
10:48:49|0.38939
10:48:50|0.38939
10:48:51|0.38939
10:48:53|0.38939
10:48:53|0.38939
10:48:54|0.38939
10:48:55|0.38939
10:48:56|0.38939
10:48:58|0.38926
10:48:58|0.38969
10:48:59|0.39204
10:49:00|0.38954
10:49:01|0.39123
10:49:03|0.39146
10:49:03|0.39117
10:49:04|0.39119
10:49:05|0.39119
10:49:06|0.39119
10:49:08|0.39119
10:49:08|0.39284
10:49:10|0.39326
10:49:11|0.39326
10:49:12|0.39284
10:49:13|0.39231
10:49:14|0.39146
10:49:15|0.39171
10:49:16|0.39205
10:49:17|0.39273
10:49:18|0.39273
10:49:19|0.39153
10:49:20|0.39153
10:49:21|0.39241
10:49:22|0.39241
10:49:23|0.39241
10:49:24|0.39155
10:49:25|0.39155
10:49:26|0.392
10:49:27|0.392
10:49:29|0.3919
10:49:30|0.39216
10:49:32|0.3933
10:49:33|0.3933
10:49:33|0.3933
10:49:35|0.3933
10:49:36|0.3933
10:49:37|0.3933
10:49:39|0.39304
10:49:39|0.39304
10:49:41|0.39304
10:49:41|0.39304
10:49:42|0.39302
10:49:43|0.3933
10:49:44|0.39353
10:49:46|0.39281
10:49:47|0.39218
10:49:48|0.39304
10:49:49|0.39351
10:49:50|0.39351
10:49:51|0.39351
10:49:52|0.39351
10:49:53|0.39354
10:49:54|0.39354
10:49:55|0.39354
10:49:56|0.39354
10:49:57|0.39352
10:49:58|0.39352
10:49:59|0.39351
10:50:01|0.39302
10:50:02|0.393
10:50:03|0.39212
10:50:04|0.39299
10:50:05|0.39356
10:50:06|0.39377
10:50:07|0.39299
10:50:08|0.39351
10:50:09|0.39351
10:50:10|0.39351
10:50:11|0.39417
10:50:12|0.39417
10:50:13|0.39344
10:50:14|0.39386
10:50:15|0.39314
10:50:16|0.3941
10:50:17|0.39325
10:50:18|0.39409
10:50:19|0.3934
10:50:20|0.3934
10:50:21|0.3934
10:50:22|0.3934
10:50:23|0.39564
10:50:24|0.39474
10:50:25|0.39395
10:50:26|0.39371
10:50:27|0.3969
10:50:28|0.3969
10:50:30|0.39662
10:50:31|0.39253
10:50:32|0.392
10:50:33|0.39365
10:50:35|0.39504
10:50:36|0.39493
10:50:38|0.39447
10:50:39|0.39399
10:50:40|0.39441
10:50:40|0.39441
10:50:42|0.39441
10:50:42|0.39447
10:50:43|0.39447
10:50:44|0.39447
10:50:46|0.39361
10:50:47|0.39361
10:50:47|0.39361
10:50:48|0.393
10:50:50|0.393
10:50:51|0.393
10:50:51|0.393
10:50:53|0.39303
10:50:53|0.39382
10:50:55|0.3944
10:50:56|0.39438
10:50:56|0.39438
10:50:58|0.39438
10:50:59|0.39438
10:51:00|0.39438
10:51:00|0.39438
10:51:01|0.39438
10:51:03|0.39356
10:51:04|0.39356
10:51:04|0.39356
10:51:06|0.39441
10:51:07|0.39441
10:51:08|0.39441
10:51:09|0.39441
10:51:10|0.39441
10:51:12|0.39441
10:51:12|0.39441
10:51:13|0.39441
10:51:15|0.39441
10:51:16|0.39441
10:51:17|0.39441
10:51:17|0.39441
10:51:18|0.39356
10:51:19|0.39356
10:51:20|0.39358
10:51:21|0.39358
10:51:22|0.39358
10:51:24|0.3943
10:51:24|0.3943
10:51:25|0.3943
10:51:26|0.39441
10:51:27|0.39441
10:51:28|0.39441
10:51:30|0.39441
10:51:32|0.39441
10:51:32|0.39441
10:51:34|0.39366
10:51:36|0.39366
10:51:37|0.39366
10:51:38|0.39366
10:51:39|0.39436
10:51:40|0.39436
10:51:41|0.3937
10:51:42|0.39433
10:51:44|0.3937
10:51:44|0.3937
10:51:45|0.3937
10:51:47|0.3937
10:51:47|0.3937
10:51:48|0.39434
10:51:49|0.39502
10:51:50|0.39502
10:51:52|0.39502
10:51:52|0.39513
10:51:54|0.39575
10:51:54|0.39557
10:51:55|0.39434
10:51:57|0.39479
10:51:58|0.39479
10:51:58|0.39547
10:52:00|0.39488
10:52:01|0.39488
10:52:02|0.39488
10:52:03|0.39441
10:52:04|0.39493
10:52:05|0.39493
10:52:07|0.39493
10:52:07|0.39659
10:52:09|0.39552
10:52:09|0.39606
10:52:10|0.39585
10:52:11|0.39691
10:52:12|0.39632
10:52:13|0.39598
10:52:15|0.39598
10:52:15|0.39598
10:52:16|0.39598
10:52:18|0.39504
10:52:18|0.39504
10:52:19|0.396
10:52:20|0.3962
10:52:21|0.39625
10:52:23|0.39648
10:52:23|0.39616
10:52:25|0.39753
10:52:26|0.39753
10:52:27|0.39753
10:52:27|0.3965
10:52:28|0.39749
10:52:29|0.39749
10:52:31|0.39642
10:52:32|0.39503
10:52:34|0.39503
10:52:35|0.39579
10:52:36|0.39618
10:52:37|0.39618
10:52:39|0.3962
10:52:39|0.3979
10:52:41|0.3979
10:52:42|0.39771
10:52:42|0.39771
10:52:44|0.39771
10:52:45|0.396
10:52:46|0.39634
10:52:47|0.39633
10:52:48|0.3965
10:52:49|0.3965
10:52:50|0.39622
10:52:51|0.39622
10:52:52|0.39573
10:52:53|0.39573
10:52:54|0.3959
10:52:55|0.3959
10:52:56|0.3959
10:52:57|0.39685
10:52:58|0.39685
10:52:59|0.39711
10:53:00|0.39711
10:53:01|0.39711
10:53:02|0.39614
10:53:03|0.3965
10:53:04|0.39698
10:53:05|0.39698
10:53:07|0.39771
10:53:07|0.39771
10:53:08|0.39702
10:53:09|0.39702
10:53:11|0.39702
10:53:11|0.39702
10:53:13|0.3965
10:53:13|0.39703
10:53:14|0.39703
10:53:16|0.39772
10:53:17|0.39772
10:53:18|0.39772
10:53:18|0.3971
10:53:19|0.39772
10:53:20|0.39712
10:53:21|0.39712
10:53:22|0.39712
10:53:23|0.39712
10:53:25|0.39813
10:53:26|0.39813
10:53:26|0.39859
10:53:27|0.39703
10:53:29|0.39651
10:53:29|0.39732
10:53:30|0.39738
10:53:32|0.39857
10:53:33|0.39711
10:53:34|0.39711
10:53:36|0.39841
10:53:37|0.39841
10:53:38|0.39833
10:53:39|0.39833
10:53:40|0.39833
10:53:41|0.39826
10:53:42|0.39821
10:53:43|0.39812
10:53:44|0.39645
10:53:45|0.39645
10:53:46|0.39613
10:53:47|0.3956
10:53:48|0.39538
10:53:49|0.3947
10:53:51|0.39398
10:53:52|0.39398
10:53:52|0.3948
10:53:54|0.39389
10:53:54|0.39519
10:53:56|0.39421
10:53:57|0.39421
10:53:58|0.39489
10:53:59|0.39542
10:54:00|0.39551
10:54:01|0.39628
10:54:02|0.39628
10:54:03|0.39499
10:54:04|0.39499
10:54:05|0.39392
10:54:07|0.39392
10:54:07|0.39423
10:54:09|0.39423
10:54:09|0.39518
10:54:10|0.39422
10:54:12|0.39422
10:54:12|0.39422
10:54:14|0.39422
10:54:15|0.39422
10:54:15|0.39422
10:54:16|0.39393
10:54:18|0.39477
10:54:19|0.39477
10:54:19|0.39393
10:54:20|0.39393
10:54:22|0.39393
10:54:22|0.39387
10:54:23|0.39477
10:54:25|0.39477
10:54:25|0.39477
10:54:27|0.39398
10:54:27|0.39477
10:54:29|0.39477
10:54:30|0.39422
10:54:31|0.39422
10:54:31|0.39422
10:54:33|0.39477
10:54:34|0.39418
10:54:35|0.39477
10:54:36|0.39477
10:54:38|0.39427
10:54:38|0.39427
10:54:40|0.39427
10:54:40|0.39427
10:54:42|0.39533
10:54:42|0.39533
10:54:44|0.39533
10:54:44|0.39441
10:54:46|0.39521
10:54:46|0.39521
10:54:47|0.39521
10:54:49|0.39521
10:54:50|0.39518
10:54:51|0.39403
10:54:52|0.39403
10:54:53|0.39403
10:54:55|0.39377
10:54:56|0.39377
10:54:56|0.39377
10:54:57|0.3939
10:54:58|0.3939
10:54:59|0.3939
10:55:01|0.39393
10:55:02|0.39393
10:55:02|0.39393
10:55:03|0.39393
10:55:04|0.39394
10:55:06|0.39394
10:55:07|0.39394
10:55:08|0.39456
10:55:09|0.39456
10:55:10|0.39456
10:55:11|0.39436
10:55:12|0.39369
10:55:13|0.3939
10:55:14|0.3939
10:55:15|0.3939
10:55:16|0.3935
10:55:17|0.3935
10:55:18|0.39382
10:55:19|0.39382
10:55:20|0.39351
10:55:21|0.39341
10:55:22|0.39341
10:55:23|0.39359
10:55:24|0.39359
10:55:25|0.393
10:55:26|0.393
10:55:27|0.39172
10:55:28|0.39141
10:55:29|0.39185
10:55:30|0.39185
10:55:31|0.39185
10:55:32|0.39185
10:55:33|0.39116
10:55:35|0.39116
10:55:36|0.39115
10:55:38|0.39186
10:55:39|0.39186
10:55:40|0.39186
10:55:41|0.39186
10:55:42|0.39186
10:55:43|0.39186
10:55:44|0.39186
10:55:45|0.39186
10:55:46|0.39168
10:55:48|0.39223
10:55:48|0.39122
10:55:49|0.39186
10:55:50|0.3917
10:55:52|0.39168
10:55:53|0.39168
10:55:53|0.39168
10:55:55|0.39163
10:55:56|0.39163
10:55:57|0.39163
10:55:59|0.39223
10:55:59|0.39223
10:56:01|0.39223
10:56:01|0.39223
10:56:02|0.39209
10:56:03|0.39209
10:56:05|0.39209
10:56:06|0.39175
10:56:07|0.39162
10:56:08|0.3906
10:56:09|0.3906
10:56:10|0.3906
10:56:11|0.3906
10:56:13|0.39162
10:56:14|0.39162
10:56:14|0.39162
10:56:15|0.39162
10:56:16|0.39162
10:56:17|0.3906
10:56:18|0.3906
10:56:20|0.3906
10:56:20|0.39064
10:56:22|0.3905
10:56:22|0.39128
10:56:23|0.39128
10:56:24|0.39022
10:56:25|0.39098
10:56:26|0.39098
10:56:28|0.39024
10:56:28|0.39098
10:56:30|0.39077
10:56:31|0.39077
10:56:32|0.39077
10:56:33|0.39077
10:56:33|0.39077
10:56:35|0.39077
10:56:36|0.39049
10:56:38|0.39098
10:56:39|0.39098
10:56:40|0.39153
10:56:41|0.39079
10:56:42|0.39153
10:56:43|0.39153
10:56:44|0.39153
10:56:45|0.39153
10:56:46|0.39153
10:56:47|0.39153
10:56:48|0.39153
10:56:49|0.39153
10:56:50|0.39153
10:56:51|0.39038
10:56:52|0.39038
10:56:53|0.39038
10:56:54|0.39038
10:56:55|0.39038
10:56:56|0.39021
10:56:57|0.39021
10:56:58|0.38995
10:56:59|0.38943
10:57:00|0.38943
10:57:01|0.38923
10:57:02|0.38922
10:57:03|0.3891
10:57:04|0.3891
10:57:05|0.3891
10:57:06|0.3891
10:57:07|0.389
10:57:08|0.38921
10:57:09|0.38888
10:57:10|0.38905
10:57:11|0.3891
10:57:12|0.3891
10:57:13|0.38922
10:57:14|0.38998
10:57:15|0.38998
10:57:17|0.38869
10:57:17|0.38869
10:57:18|0.38869
10:57:19|0.38869
10:57:21|0.38869
10:57:22|0.39152
10:57:22|0.39152
10:57:23|0.39152
10:57:24|0.39152
10:57:25|0.39152
10:57:27|0.39152
10:57:27|0.38979
10:57:28|0.38979
10:57:29|0.38979
10:57:30|0.38906
10:57:31|0.38906
10:57:33|0.38906
10:57:33|0.38906
10:57:34|0.38906
10:57:36|0.38963
10:57:37|0.38872
10:57:39|0.38872
10:57:40|0.38813
10:57:41|0.3889
10:57:42|0.38969
10:57:43|0.38833
10:57:44|0.38833
10:57:45|0.38833
10:57:46|0.38878
10:57:47|0.38878
10:57:48|0.38833
10:57:49|0.38833
10:57:50|0.38833
10:57:51|0.38833
10:57:52|0.38878
10:57:53|0.38878
10:57:54|0.38845
10:57:55|0.38845
10:57:56|0.38845
10:57:57|0.3886
10:57:58|0.3886
10:57:59|0.3886
10:58:00|0.3886
10:58:01|0.38878
10:58:02|0.38878
10:58:04|0.38878
10:58:05|0.38878
10:58:05|0.38929
10:58:07|0.38929
10:58:08|0.3888
10:58:09|0.3888
10:58:09|0.3888
10:58:11|0.38963
10:58:12|0.38963
10:58:13|0.38963
10:58:14|0.38963
10:58:15|0.38963
10:58:16|0.38963
10:58:18|0.38963
10:58:18|0.38963
10:58:19|0.38963
10:58:20|0.38963
10:58:21|0.38963
10:58:22|0.3888
10:58:23|0.3888
10:58:24|0.38797
10:58:25|0.38797
10:58:26|0.38797
10:58:27|0.38859
10:58:29|0.38859
10:58:29|0.38859
10:58:30|0.38832
10:58:31|0.38834
10:58:32|0.38834
10:58:34|0.38954
10:58:34|0.38889
10:58:35|0.38889
10:58:37|0.38952
10:58:39|0.38892
10:58:40|0.38952
10:58:41|0.38952
10:58:42|0.38952
10:58:44|0.38952
10:58:45|0.38952
10:58:46|0.38952
10:58:47|0.38952
10:58:48|0.38952
10:58:49|0.38952
10:58:50|0.394
10:58:51|0.39525
10:58:52|0.39525
10:58:53|0.39473
10:58:54|0.39472
10:58:55|0.39498
10:58:56|0.39498
10:58:57|0.39498
10:58:58|0.39555
10:58:59|0.39404
10:59:00|0.39369
10:59:01|0.39359
10:59:02|0.39451
10:59:03|0.39459
10:59:04|0.39306
10:59:05|0.39423
10:59:06|0.39191
10:59:07|0.39523
10:59:08|0.3928
10:59:09|0.39483
10:59:10|0.39483
10:59:11|0.3936
10:59:12|0.3936
10:59:13|0.3936
10:59:14|0.39314
10:59:15|0.39314
10:59:16|0.39395
10:59:17|0.39441
10:59:18|0.39494
10:59:19|0.39494
10:59:20|0.39494
10:59:21|0.39548
10:59:22|0.39548
10:59:23|0.39548
10:59:24|0.3947
10:59:25|0.3947
10:59:26|0.3947
10:59:27|0.39493
10:59:28|0.39548
10:59:29|0.39548
10:59:30|0.39601
10:59:31|0.39601
10:59:32|0.39601
10:59:33|0.39612
10:59:34|0.39601
10:59:35|0.39633
10:59:36|0.39759
10:59:37|0.39759
10:59:39|0.39648
10:59:39|0.39648
10:59:40|0.398
10:59:42|0.39719
10:59:43|0.39767
10:59:44|0.39723
10:59:45|0.39692
10:59:46|0.39626
10:59:47|0.39626
10:59:48|0.39626
10:59:50|0.396
10:59:51|0.39725
10:59:52|0.39726
10:59:54|0.39722
10:59:55|0.39722
10:59:56|0.39722
10:59:57|0.39722
10:59:58|0.39754
10:59:59|0.39721
11:00:00|0.39721
11:00:01|0.39754
11:00:02|0.39652
11:00:03|0.39752
11:00:04|0.39658
11:00:05|0.39747
11:00:06|0.39745
11:00:07|0.39745
11:00:08|0.39664
11:00:09|0.39673
11:00:10|0.3973
11:00:11|0.3969
11:00:12|0.39688
11:00:13|0.39688
11:00:14|0.39673
11:00:15|0.39673
11:00:16|0.39673
11:00:17|0.39673
11:00:18|0.39673
11:00:19|0.39673
11:00:20|0.39673
11:00:21|0.39673
11:00:22|0.39673
11:00:23|0.39673
11:00:24|0.39673
11:00:25|0.39721
11:00:26|0.39721
11:00:27|0.39755
11:00:28|0.39659
11:00:29|0.39659
11:00:30|0.39753
11:00:31|0.39754
11:00:32|0.39754
11:00:33|0.39754
11:00:34|0.39754
11:00:35|0.39754
11:00:36|0.39753
11:00:37|0.39753
11:00:38|0.39753
11:00:40|0.39678
11:00:41|0.39678
11:00:42|0.39678
11:00:43|0.39755
11:00:44|0.39755
11:00:45|0.39753
11:00:46|0.39679
11:00:47|0.39679
11:00:48|0.39679
11:00:49|0.39679
11:00:50|0.39679
11:00:51|0.39679
11:00:52|0.39679
11:00:53|0.39679
11:00:54|0.39665
11:00:55|0.39665
11:00:56|0.39747
11:00:57|0.39747
11:00:58|0.39747
11:00:59|0.39747
11:01:00|0.39747
11:01:01|0.39747
11:01:02|0.39747
11:01:04|0.39747
11:01:04|0.39747
11:01:05|0.39747
11:01:06|0.39753
11:01:07|0.39692
11:01:08|0.39752
11:01:09|0.39752
11:01:11|0.39692
11:01:12|0.39752
11:01:12|0.39697
11:01:13|0.39753
11:01:14|0.39753
11:01:16|0.39753
11:01:16|0.39753
11:01:17|0.39754
11:01:18|0.39756
11:01:19|0.39831
11:01:20|0.39872
11:01:22|0.39909
11:01:23|0.39935
11:01:24|0.39935
11:01:24|0.39935
11:01:25|0.39842
11:01:26|0.39842
11:01:28|0.39842
11:01:28|0.39842
11:01:29|0.39856
11:01:30|0.39933
11:01:32|0.3993
11:01:32|0.39858
11:01:34|0.39858
11:01:34|0.39858
11:01:36|0.39928
11:01:37|0.3986
11:01:38|0.39928
11:01:39|0.39929
11:01:40|0.39929
11:01:42|0.39877
11:01:43|0.39824
11:01:45|0.39835
11:01:46|0.39835
11:01:48|0.39896
11:01:48|0.39896
11:01:49|0.39896
11:01:50|0.39896
11:01:51|0.39896
11:01:52|0.39929
11:01:53|0.39929
11:01:54|0.39929
11:01:56|0.39856
11:01:56|0.39856
11:01:57|0.39929
11:01:58|0.39929
11:02:00|0.39929
11:02:00|0.39886
11:02:02|0.39886
11:02:03|0.39886
11:02:04|0.39897
11:02:05|0.39897
11:02:06|0.39897
11:02:07|0.39928
11:02:08|0.39928
11:02:09|0.39928
11:02:10|0.39929
11:02:11|0.39929
11:02:12|0.39905
11:02:13|0.40108
11:02:14|0.40099
11:02:15|0.40102
11:02:16|0.40026
11:02:17|0.40097
11:02:18|0.40168
11:02:19|0.40027
11:02:20|0.4007
11:02:21|0.40095
11:02:22|0.40194
11:02:23|0.40122
11:02:24|0.40271
11:02:25|0.40002
11:02:27|0.40002
11:02:27|0.40152
11:02:28|0.40215
11:02:29|0.40214
11:02:30|0.40214
11:02:31|0.40214
11:02:32|0.40196
11:02:33|0.40196
11:02:34|0.40196
11:02:36|0.40196
11:02:36|0.40196
11:02:37|0.40196
11:02:38|0.40205
11:02:39|0.4022
11:02:41|0.40214
11:02:42|0.40214
11:02:43|0.40257
11:02:45|0.403
11:02:46|0.403
11:02:47|0.40316
11:02:48|0.40316
11:02:49|0.40249
11:02:50|0.40214
11:02:51|0.4029
11:02:52|0.4029
11:02:53|0.40115
11:02:54|0.40115
11:02:55|0.40086
11:02:56|0.40086
11:02:57|0.40086
11:02:58|0.40061
11:02:59|0.40086
11:03:00|0.40086
11:03:01|0.40086
11:03:02|0.4003
11:03:03|0.40085
11:03:04|0.40032
11:03:05|0.40032
11:03:06|0.40032
11:03:07|0.40032
11:03:08|0.4
11:03:09|0.39997
11:03:10|0.39997
11:03:11|0.40023
11:03:12|0.39997
11:03:13|0.39997
11:03:14|0.39985
11:03:15|0.39897
11:03:16|0.39985
11:03:17|0.39985
11:03:18|0.39985
11:03:19|0.39917
11:03:20|0.39917
11:03:21|0.39917
11:03:22|0.39848
11:03:23|0.39848
11:03:24|0.39818
11:03:25|0.39844
11:03:26|0.39844
11:03:27|0.39844
11:03:28|0.39782
11:03:29|0.39831
11:03:30|0.39701
11:03:31|0.39701
11:03:32|0.39711
11:03:33|0.39711
11:03:34|0.39716
11:03:35|0.39809
11:03:36|0.39718
11:03:37|0.39718
11:03:38|0.39779
11:03:39|0.39718
11:03:40|0.39718
11:03:41|0.39718
11:03:43|0.39718
11:03:44|0.39624
11:03:45|0.39689
11:03:47|0.39585
11:03:48|0.3952
11:03:49|0.39527
11:03:51|0.39447
11:03:51|0.39548
11:03:52|0.3952
11:03:53|0.3952
11:03:54|0.39493
11:03:55|0.39493
11:03:56|0.39541
11:03:57|0.39488
11:03:58|0.39574
11:03:59|0.3949
11:04:00|0.39447
11:04:02|0.39558
11:04:03|0.39492
11:04:04|0.39492
11:04:05|0.39492
11:04:06|0.39492
11:04:07|0.39492
11:04:08|0.39492
11:04:09|0.39448
11:04:10|0.39448
11:04:12|0.39519
11:04:12|0.3953
11:04:13|0.39539
11:04:14|0.39746
11:04:16|0.39831
11:04:17|0.39831
11:04:17|0.3983
11:04:19|0.39857
11:04:20|0.39857
11:04:20|0.39819
11:04:21|0.39831
11:04:22|0.39919
11:04:24|0.39931
11:04:24|0.39931
11:04:26|0.39982
11:04:26|0.39805
11:04:27|0.39861
11:04:29|0.39861
11:04:29|0.39861
11:04:30|0.39861
11:04:31|0.39828
11:04:32|0.39828
11:04:33|0.39828
11:04:35|0.39799
11:04:35|0.39917
11:04:36|0.39917
11:04:37|0.39917
11:04:38|0.39917
11:04:39|0.39917
11:04:40|0.39857
11:04:41|0.39832
11:04:43|0.39871
11:04:45|0.3973
11:04:46|0.39762
11:04:47|0.39873
11:04:48|0.39845
11:04:50|0.39763
11:04:51|0.39763
11:04:53|0.39763
11:04:53|0.39763
11:04:55|0.39763
11:04:56|0.39763
11:04:57|0.39686
11:04:58|0.39814
11:04:58|0.39756
11:04:59|0.39756
11:05:01|0.39756
11:05:02|0.39675
11:05:03|0.39675
11:05:04|0.39741
11:05:05|0.39778
11:05:06|0.39778
11:05:07|0.398
11:05:08|0.398
11:05:09|0.398
11:05:10|0.398
11:05:11|0.398
11:05:12|0.39881
11:05:13|0.39881
11:05:14|0.39789
11:05:15|0.39839
11:05:16|0.39774
11:05:17|0.39774
11:05:18|0.3984
11:05:19|0.3984
11:05:20|0.39881
11:05:22|0.39851
11:05:22|0.39851
11:05:24|0.39851
11:05:24|0.39851
11:05:25|0.3992
11:05:26|0.399
11:05:27|0.399
11:05:29|0.39849
11:05:29|0.39849
11:05:30|0.40037
11:05:32|0.39997
11:05:32|0.39997
11:05:33|0.39997
11:05:34|0.39931
11:05:36|0.39931
11:05:36|0.39931
11:05:37|0.39954
11:05:38|0.39956
11:05:39|0.39956
11:05:40|0.39974
11:05:41|0.39974
11:05:42|0.39974
11:05:44|0.39961
11:05:45|0.39933
11:05:47|0.39933
11:05:48|0.39933
11:05:48|0.39933
11:05:50|0.39933
11:05:51|0.39933
11:05:52|0.39933
11:05:53|0.39933
11:05:54|0.39933
11:05:55|0.39933
11:05:56|0.40002
11:05:57|0.40003
11:05:58|0.40003
11:06:00|0.39973
11:06:01|0.40003
11:06:01|0.40003
11:06:03|0.40043
11:06:04|0.40009
11:06:05|0.40009
11:06:06|0.40009
11:06:07|0.40009
11:06:08|0.40027
11:06:08|0.40071
11:06:10|0.40071
11:06:10|0.40071
11:06:12|0.40058
11:06:12|0.4014
11:06:13|0.40145
11:06:14|0.40158
11:06:16|0.40234
11:06:17|0.40284
11:06:18|0.40376
11:06:19|0.40256
11:06:20|0.4028
11:06:21|0.40308
11:06:22|0.40365
11:06:23|0.40306
11:06:24|0.40306
11:06:25|0.40396
11:06:26|0.4051
11:06:27|0.40685
11:06:28|0.40701
11:06:29|0.40703
11:06:30|0.4078
11:06:31|0.40629
11:06:32|0.40321
11:06:33|0.40854
11:06:34|0.40533
11:06:35|0.40445
11:06:36|0.40398
11:06:37|0.40539
11:06:38|0.40601
11:06:39|0.40616
11:06:40|0.40632
11:06:41|0.40632
11:06:42|0.40601
11:06:43|0.40601
11:06:44|0.40601
11:06:46|0.40617
11:06:47|0.40713
11:06:48|0.40657
11:06:50|0.40493
11:06:51|0.40514
11:06:52|0.40691
11:06:53|0.40744
11:06:54|0.40787
11:06:54|0.4098
11:06:55|0.40934
11:06:57|0.40899
11:06:58|0.40861
11:06:58|0.4099
11:07:00|0.4099
11:07:02|0.41076
11:07:03|0.41088
11:07:04|0.4099
11:07:05|0.41126
11:07:06|0.41046
11:07:07|0.41
11:07:08|0.41
11:07:09|0.41053
11:07:10|0.4119
11:07:11|0.41241
11:07:12|0.41151
11:07:13|0.41162
11:07:14|0.41202
11:07:15|0.41048
11:07:16|0.41061
11:07:17|0.41061
11:07:18|0.41061
11:07:19|0.41245
11:07:20|0.41221
11:07:21|0.4122
11:07:22|0.41295
11:07:23|0.41221
11:07:24|0.41299
11:07:25|0.41324
11:07:26|0.41316
11:07:27|0.41301
11:07:28|0.41297
11:07:29|0.41403
11:07:30|0.41317
11:07:31|0.41266
11:07:32|0.41324
11:07:33|0.41317
11:07:35|0.41297
11:07:35|0.41297
11:07:36|0.41297
11:07:37|0.41297
11:07:38|0.41175
11:07:39|0.41058
11:07:40|0.41062
11:07:41|0.41175
11:07:42|0.41086
11:07:44|0.41174
11:07:44|0.41174
11:07:46|0.41174
11:07:47|0.41174
11:07:49|0.413
11:07:50|0.41289
11:07:51|0.41202
11:07:52|0.41035
11:07:54|0.41237
11:07:55|0.41222
11:07:55|0.4122
11:07:56|0.41119
11:07:57|0.413
11:07:59|0.413
11:08:00|0.41242
11:08:01|0.41125
11:08:02|0.41282
11:08:02|0.41279
11:08:04|0.41174
11:08:05|0.41174
11:08:05|0.41225
11:08:07|0.41225
11:08:08|0.41233
11:08:09|0.41227
11:08:09|0.41227
11:08:11|0.41225
11:08:12|0.41189
11:08:13|0.41327
11:08:14|0.41327
11:08:15|0.413
11:08:16|0.41282
11:08:17|0.41339
11:08:18|0.41339
11:08:19|0.41361
11:08:20|0.41305
11:08:21|0.4135
11:08:22|0.41201
11:08:23|0.41232
11:08:24|0.41286
11:08:25|0.41283
11:08:26|0.41339
11:08:27|0.41337
11:08:28|0.41337
11:08:29|0.41337
11:08:30|0.41284
11:08:31|0.41287
11:08:32|0.41337
11:08:33|0.41337
11:08:34|0.41428
11:08:35|0.41431
11:08:37|0.41468
11:08:38|0.41468
11:08:38|0.41468
11:08:39|0.41468
11:08:41|0.41468
11:08:41|0.41468
11:08:43|0.4147
11:08:43|0.41471
11:08:45|0.41441
11:08:46|0.41471
11:08:48|0.41599
11:08:49|0.4152
11:08:50|0.41567
11:08:51|0.4152
11:08:52|0.41598
11:08:53|0.41596
11:08:54|0.41596
11:08:56|0.416
11:08:56|0.41596
11:08:57|0.41596
11:08:58|0.41624
11:08:59|0.416
11:09:00|0.41598
11:09:02|0.416
11:09:02|0.416
11:09:04|0.416
11:09:05|0.41632
11:09:06|0.41645
11:09:07|0.41777
11:09:08|0.41777
11:09:09|0.41777
11:09:10|0.41777
11:09:11|0.41777
11:09:13|0.41777
11:09:13|0.41777
11:09:14|0.41777
11:09:15|0.41777
11:09:16|0.41767
11:09:17|0.41774
11:09:18|0.41774
11:09:19|0.41774
11:09:20|0.41887
11:09:21|0.4178
11:09:22|0.41874
11:09:23|0.41777
11:09:24|0.4203
11:09:25|0.41878
11:09:26|0.4203
11:09:27|0.42029
11:09:28|0.42027
11:09:29|0.42027
11:09:30|0.42027
11:09:31|0.41874
11:09:32|0.41921
11:09:33|0.41995
11:09:34|0.41888
11:09:35|0.41905
11:09:36|0.41919
11:09:37|0.41914
11:09:38|0.41808
11:09:39|0.41801
11:09:40|0.41825
11:09:41|0.41796
11:09:42|0.4176
11:09:43|0.41799
11:09:44|0.41701
11:09:45|0.41797
11:09:46|0.418
11:09:47|0.42
11:09:49|0.41842
11:09:50|0.41842
11:09:52|0.42
11:09:52|0.42091
11:09:53|0.42066
11:09:55|0.4216
11:09:55|0.42071
11:09:57|0.42013
11:09:58|0.42028
11:09:59|0.42002
11:10:00|0.4197
11:10:01|0.42056
11:10:02|0.42145
11:10:03|0.42066
11:10:03|0.42066
11:10:05|0.42066
11:10:06|0.42066
11:10:07|0.4216
11:10:09|0.42117
11:10:09|0.4216
11:10:10|0.42119
11:10:11|0.42151
11:10:12|0.42151
11:10:13|0.42142
11:10:14|0.42069
11:10:15|0.42078
11:10:16|0.42077
11:10:17|0.42083
11:10:18|0.42084
11:10:19|0.42171
11:10:20|0.42171
11:10:21|0.42199
11:10:22|0.42199
11:10:23|0.42199
11:10:24|0.42104
11:10:25|0.42082
11:10:26|0.41981
11:10:27|0.41887
11:10:28|0.41634
11:10:29|0.4164
11:10:30|0.41627
11:10:31|0.41855
11:10:32|0.41728
11:10:33|0.41812
11:10:34|0.41812
11:10:35|0.418
11:10:36|0.41771
11:10:37|0.41771
11:10:38|0.422
11:10:39|0.42028
11:10:40|0.41898
11:10:41|0.41826
11:10:42|0.41663
11:10:43|0.4203
11:10:44|0.41862
11:10:45|0.41831
11:10:46|0.41825
11:10:47|0.41818
11:10:49|0.41855
11:10:50|0.41884
11:10:52|0.41884
11:10:53|0.41884
11:10:55|0.41855
11:10:55|0.41882
11:10:56|0.41882
11:10:57|0.41801
11:10:59|0.41863
11:11:00|0.41985
11:11:01|0.42
11:11:02|0.41943
11:11:03|0.42005
11:11:04|0.42005
11:11:05|0.42081
11:11:06|0.42081
11:11:07|0.42076
11:11:08|0.42121
11:11:08|0.42148
11:11:10|0.42148
11:11:10|0.42148
11:11:12|0.42089
11:11:13|0.42089
11:11:14|0.42148
11:11:14|0.42148
11:11:15|0.42148
11:11:16|0.42148
11:11:18|0.42148
11:11:19|0.42148
11:11:20|0.4214
11:11:21|0.42148
11:11:21|0.42158
11:11:23|0.42096
11:11:23|0.42148
11:11:25|0.422
11:11:26|0.422
11:11:28|0.41954
11:11:28|0.422
11:11:29|0.42103
11:11:30|0.42203
11:11:32|0.42225
11:11:33|0.422
11:11:34|0.42201
11:11:35|0.42116
11:11:36|0.42223
11:11:37|0.42139
11:11:38|0.42247
11:11:39|0.42267
11:11:39|0.42302
11:11:41|0.42267
11:11:42|0.42143
11:11:43|0.42267
11:11:44|0.42252
11:11:45|0.42162
11:11:46|0.42267
11:11:47|0.42263
11:11:48|0.42195
11:11:49|0.42194
11:11:51|0.423
11:11:51|0.42341
11:11:52|0.42
11:11:54|0.42003
11:11:55|0.42027
11:11:56|0.42074
11:11:57|0.42074
11:11:58|0.42074
11:11:59|0.41834
11:12:01|0.41832
11:12:01|0.41767
11:12:03|0.4166
11:12:04|0.41839
11:12:04|0.41753
11:12:05|0.41753
11:12:06|0.41864
11:12:08|0.41812
11:12:08|0.41848
11:12:09|0.41848
11:12:11|0.41415
11:12:12|0.41432
11:12:12|0.4136
11:12:14|0.41296
11:12:14|0.41095
11:12:15|0.41157
11:12:16|0.41183
11:12:18|0.41236
11:12:19|0.40865
11:12:20|0.4096
11:12:21|0.41
11:12:22|0.40913
11:12:23|0.4087
11:12:23|0.41
11:12:24|0.41
11:12:25|0.40823
11:12:26|0.40878
11:12:28|0.40817
11:12:28|0.40817
11:12:29|0.41315
11:12:30|0.41169
11:12:32|0.4112
11:12:33|0.41263
11:12:33|0.41157
11:12:35|0.413
11:12:36|0.41181
11:12:37|0.41304
11:12:38|0.41406
11:12:39|0.41406
11:12:40|0.41406
11:12:41|0.41442
11:12:42|0.41273
11:12:43|0.41298
11:12:44|0.41423
11:12:45|0.4136
11:12:46|0.41433
11:12:47|0.41432
11:12:48|0.41278
11:12:49|0.41241
11:12:50|0.41241
11:12:52|0.41248
11:12:53|0.41475
11:12:55|0.41286
11:12:56|0.41286
11:12:56|0.41286
11:12:58|0.41355
11:12:58|0.41355
11:13:00|0.41286
11:13:00|0.41352
11:13:02|0.41352
11:13:03|0.41352
11:13:04|0.41408
11:13:05|0.41411
11:13:06|0.41484
11:13:06|0.41448
11:13:07|0.41448
11:13:08|0.41542
11:13:10|0.41566
11:13:11|0.41566
11:13:12|0.41485
11:13:13|0.41441
11:13:13|0.4143
11:13:15|0.4143
11:13:16|0.41572
11:13:16|0.41572
11:13:18|0.4158
11:13:19|0.41739
11:13:20|0.41748
11:13:21|0.41748
11:13:22|0.41738
11:13:22|0.41845
11:13:24|0.41719
11:13:24|0.41719
11:13:26|0.41755
11:13:26|0.41833
11:13:28|0.41993
11:13:28|0.41817
11:13:29|0.41826
11:13:30|0.41826
11:13:31|0.41929
11:13:32|0.41782
11:13:33|0.41782
11:13:35|0.41929
11:13:35|0.41861
11:13:37|0.41861
11:13:37|0.41848
11:13:39|0.41917
11:13:40|0.41928
11:13:41|0.41928
11:13:42|0.41744
11:13:43|0.41782
11:13:44|0.41782
11:13:45|0.4185
11:13:46|0.41734
11:13:47|0.41732
11:13:48|0.41732
11:13:49|0.41732
11:13:50|0.41732
11:13:51|0.41733
11:13:53|0.41732
11:13:54|0.41733
11:13:55|0.41733
11:13:57|0.41829
11:13:58|0.41829
11:13:59|0.41829
11:14:00|0.41829
11:14:01|0.41829
11:14:02|0.41899
11:14:03|0.41896
11:14:04|0.41811
11:14:04|0.41999
11:14:05|0.41913
11:14:07|0.41913
11:14:08|0.41826
11:14:08|0.41957
11:14:10|0.42
11:14:11|0.41931
11:14:12|0.41922
11:14:13|0.41926
11:14:14|0.41999
11:14:15|0.41932
11:14:16|0.41932
11:14:17|0.41999
11:14:18|0.41999
11:14:19|0.42189
11:14:20|0.42218
11:14:21|0.42164
11:14:23|0.4222
11:14:23|0.42199
11:14:24|0.42215
11:14:25|0.42345
11:14:26|0.42345
11:14:27|0.4225
11:14:29|0.42251
11:14:29|0.42339
11:14:31|0.42339
11:14:31|0.42388
11:14:32|0.424
11:14:34|0.42394
11:14:34|0.42164
11:14:36|0.42252
11:14:37|0.42377
11:14:38|0.42377
11:14:39|0.42377
11:14:40|0.42353
11:14:41|0.42394
11:14:42|0.42298
11:14:43|0.42371
11:14:44|0.424
11:14:45|0.42424
11:14:46|0.42453
11:14:47|0.42478
11:14:48|0.42489
11:14:49|0.42492
11:14:50|0.42363
11:14:51|0.4248
11:14:52|0.42362
11:14:54|0.42378
11:14:55|0.42489
11:14:57|0.42491
11:14:58|0.42491
11:15:00|0.42491
11:15:01|0.42191
11:15:02|0.42106
11:15:03|0.42189
11:15:04|0.42277
11:15:06|0.42061
11:15:07|0.42068
11:15:08|0.42102
11:15:09|0.42018
11:15:10|0.42133
11:15:11|0.42076
11:15:12|0.42002
11:15:13|0.41693
11:15:14|0.41835
11:15:15|0.41867
11:15:16|0.41688
11:15:17|0.41702
11:15:18|0.41605
11:15:19|0.41366
11:15:20|0.41556
11:15:21|0.415
11:15:22|0.41448
11:15:23|0.41448
11:15:24|0.41388
11:15:25|0.41388
11:15:26|0.41446
11:15:27|0.41446
11:15:28|0.41484
11:15:29|0.41484
11:15:30|0.41514
11:15:31|0.4155
11:15:32|0.414
11:15:33|0.41435
11:15:34|0.41435
11:15:35|0.41432
11:15:36|0.41484
11:15:37|0.41514
11:15:38|0.41694
11:15:39|0.4191
11:15:40|0.41677
11:15:41|0.41809
11:15:42|0.41683
11:15:43|0.41689
11:15:44|0.41799
11:15:45|0.41799
11:15:46|0.41807
11:15:47|0.41833
11:15:48|0.41823
11:15:49|0.41823
11:15:50|0.41823
11:15:51|0.41725
11:15:52|0.41635
11:15:53|0.41636
11:15:55|0.41675
11:15:56|0.41769
11:15:57|0.41769
11:15:58|0.41769
11:16:00|0.41675
11:16:01|0.41675
11:16:02|0.41679
11:16:03|0.41812
11:16:04|0.41702
11:16:05|0.41575
11:16:06|0.41575
11:16:07|0.4151
11:16:08|0.41494
11:16:09|0.41494
11:16:10|0.41487
11:16:11|0.41447
11:16:12|0.412
11:16:13|0.41307
11:16:14|0.41343
11:16:15|0.41343
11:16:16|0.413
11:16:17|0.41213
11:16:18|0.41315
11:16:19|0.41437
11:16:21|0.41332
11:16:21|0.41332
11:16:22|0.41345
11:16:23|0.41263
11:16:24|0.41263
11:16:25|0.414
11:16:26|0.414
11:16:27|0.4141
11:16:28|0.4141
11:16:30|0.4141
11:16:30|0.41351
11:16:31|0.41479
11:16:32|0.41364
11:16:33|0.41364
11:16:34|0.41479
11:16:35|0.41409
11:16:36|0.41361
11:16:37|0.41433
11:16:38|0.41401
11:16:39|0.41345
11:16:40|0.41315
11:16:42|0.41264
11:16:42|0.41267
11:16:43|0.4128
11:16:44|0.4128
11:16:45|0.4128
11:16:47|0.41398
11:16:47|0.41384
11:16:48|0.41398
11:16:49|0.41398
11:16:50|0.41317
11:16:51|0.41317
11:16:52|0.41317
11:16:53|0.41396
11:16:55|0.41401
11:16:57|0.4146
11:16:58|0.4146
11:16:59|0.41424
11:17:00|0.41424
11:17:02|0.41302
11:17:02|0.41263
11:17:03|0.41271
11:17:04|0.41401
11:17:05|0.41401
11:17:06|0.414
11:17:07|0.414
11:17:08|0.41347
11:17:09|0.41451
11:17:10|0.41301
11:17:11|0.41301
11:17:12|0.4141
11:17:13|0.413
11:17:14|0.41408
11:17:15|0.41407
11:17:16|0.41407
11:17:17|0.41309
11:17:18|0.41323
11:17:19|0.41408
11:17:20|0.41306
11:17:21|0.41306
11:17:22|0.41408
11:17:23|0.41325
11:17:24|0.415
11:17:25|0.41419
11:17:26|0.41402
11:17:28|0.414
11:17:29|0.41416
11:17:30|0.41366
11:17:31|0.41366
11:17:32|0.41483
11:17:33|0.415
11:17:34|0.41704
11:17:35|0.41431
11:17:35|0.41451
11:17:37|0.41451
11:17:38|0.41451
11:17:39|0.41425
11:17:40|0.41425
11:17:41|0.41425
11:17:42|0.41463
11:17:43|0.41463
11:17:44|0.41555
11:17:44|0.41555
11:17:46|0.41555
11:17:47|0.41555
11:17:48|0.41714
11:17:49|0.41735
11:17:50|0.41617
11:17:51|0.41732
11:17:52|0.41701
11:17:52|0.41701
11:17:54|0.41635
11:17:55|0.41641
11:17:57|0.41649
11:17:58|0.417
11:17:59|0.417
11:18:01|0.417
11:18:02|0.417
11:18:03|0.41606
11:18:04|0.41461
11:18:05|0.41581
11:18:06|0.4146
11:18:07|0.4146
11:18:09|0.4146
11:18:09|0.41442
11:18:10|0.4146
11:18:11|0.41515
11:18:12|0.41515
11:18:13|0.41447
11:18:15|0.41448
11:18:16|0.41448
11:18:17|0.41448
11:18:17|0.41545
11:18:19|0.41464
11:18:19|0.41464
11:18:21|0.41464
11:18:22|0.41466
11:18:23|0.41548
11:18:24|0.41545
11:18:24|0.41446
11:18:26|0.41446
11:18:27|0.41446
11:18:28|0.41451
11:18:28|0.41442
11:18:30|0.41442
11:18:31|0.41442
11:18:32|0.41442
11:18:33|0.41442
11:18:34|0.41442
11:18:35|0.41442
11:18:36|0.41447
11:18:37|0.41446
11:18:38|0.41446
11:18:39|0.41464
11:18:39|0.41446
11:18:41|0.41446
11:18:42|0.41447
11:18:42|0.41568
11:18:44|0.41449
11:18:45|0.41449
11:18:46|0.41595
11:18:47|0.41458
11:18:49|0.4146
11:18:49|0.41568
11:18:51|0.41568
11:18:51|0.41568
11:18:53|0.41568
11:18:54|0.41568
11:18:55|0.41471
11:18:56|0.41471
11:18:57|0.41471
11:18:59|0.41471
11:19:00|0.41568
11:19:02|0.41489
11:19:02|0.41489
11:19:03|0.41489
11:19:05|0.41482
11:19:06|0.41566
11:19:07|0.41566
11:19:08|0.41566
11:19:10|0.41476
11:19:10|0.41476
11:19:11|0.41463
11:19:12|0.41564
11:19:13|0.41564
11:19:14|0.41483
11:19:15|0.41483
11:19:16|0.41483
11:19:18|0.41483
11:19:19|0.41483
11:19:20|0.41483
11:19:21|0.41484
11:19:22|0.41484
11:19:23|0.4148
11:19:24|0.41459
11:19:26|0.41463
11:19:26|0.41463
11:19:27|0.41463
11:19:28|0.41463
11:19:29|0.41463
11:19:30|0.41484
11:19:31|0.41484
11:19:32|0.41484
11:19:33|0.41584
11:19:34|0.41584
11:19:35|0.41584
11:19:36|0.41584
11:19:37|0.41583
11:19:38|0.41583
11:19:39|0.41583
11:19:40|0.41469
11:19:41|0.41463
11:19:42|0.411
11:19:43|0.40895
11:19:44|0.40892
11:19:45|0.40894
11:19:46|0.40894
11:19:47|0.40938
11:19:48|0.40943
11:19:49|0.40835
11:19:50|0.40952
11:19:51|0.40943
11:19:52|0.40929
11:19:53|0.40935
11:19:55|0.40935
11:19:56|0.40935
11:19:57|0.40854
11:19:59|0.40962
11:20:00|0.40872
11:20:02|0.409
11:20:02|0.40899
11:20:04|0.40987
11:20:05|0.40987
11:20:06|0.4095
11:20:07|0.4105
11:20:08|0.41175
11:20:09|0.41176
11:20:10|0.41111
11:20:11|0.41136
11:20:11|0.41136
11:20:13|0.41136
11:20:14|0.41136
11:20:15|0.41136
11:20:16|0.41167
11:20:16|0.41154
11:20:18|0.41106
11:20:19|0.41097
11:20:20|0.41118
11:20:21|0.41076
11:20:21|0.41136
11:20:23|0.41136
11:20:24|0.41136
11:20:25|0.41
11:20:26|0.41157
11:20:27|0.41101
11:20:27|0.41055
11:20:29|0.41055
11:20:30|0.41095
11:20:31|0.41095
11:20:32|0.41095
11:20:33|0.40936
11:20:34|0.40936
11:20:35|0.40936
11:20:35|0.40936
11:20:37|0.4095
11:20:38|0.40911
11:20:39|0.40959
11:20:40|0.40951
11:20:41|0.40951
11:20:42|0.40894
11:20:43|0.40894
11:20:44|0.40951
11:20:45|0.40951
11:20:45|0.41046
11:20:47|0.40951
11:20:48|0.40951
11:20:49|0.40839
11:20:49|0.40839
11:20:51|0.40871
11:20:52|0.40838
11:20:53|0.40942
11:20:53|0.40952
11:20:55|0.40952
11:20:55|0.40952
11:20:57|0.40886
11:20:58|0.40886
11:21:00|0.40956
11:21:00|0.40933
11:21:02|0.40929
11:21:03|0.40929
11:21:05|0.4088
11:21:05|0.4088
11:21:06|0.40936
11:21:07|0.40993
11:21:08|0.40993
11:21:09|0.41083
11:21:10|0.40995
11:21:11|0.40995
11:21:12|0.40993
11:21:13|0.40995
11:21:14|0.41
11:21:15|0.41
11:21:16|0.40941
11:21:17|0.40973
11:21:18|0.41002
11:21:19|0.41
11:21:20|0.41
11:21:21|0.41
11:21:22|0.41
11:21:23|0.41
11:21:24|0.41
11:21:25|0.41
11:21:26|0.41
11:21:27|0.40877
11:21:28|0.40877
11:21:29|0.40985
11:21:30|0.40983
11:21:31|0.40981
11:21:32|0.40981
11:21:33|0.41
11:21:34|0.41
11:21:35|0.41
11:21:36|0.41
11:21:37|0.41
11:21:38|0.41183
11:21:40|0.41185
11:21:41|0.41187
11:21:42|0.41124
11:21:43|0.41198
11:21:44|0.41198
11:21:45|0.41019
11:21:46|0.4104
11:21:47|0.41115
11:21:48|0.41171
11:21:49|0.41216
11:21:50|0.41178
11:21:51|0.41178
11:21:52|0.41178
11:21:53|0.412
11:21:54|0.41082
11:21:55|0.41168
11:21:56|0.41168
11:21:57|0.41255
11:21:58|0.41225
11:21:59|0.41225
11:22:01|0.41176
11:22:02|0.41148
11:22:04|0.41148
11:22:05|0.41178
11:22:07|0.41178
11:22:07|0.41258
11:22:08|0.41419
11:22:10|0.41419
11:22:11|0.41295
11:22:12|0.41295
11:22:13|0.41279
11:22:14|0.41279
11:22:15|0.41362
11:22:15|0.41359
11:22:17|0.41389
11:22:17|0.41352
11:22:19|0.41364
11:22:20|0.41367
11:22:21|0.41367
11:22:23|0.41624
11:22:23|0.41624
11:22:24|0.41522
11:22:25|0.41619
11:22:26|0.41524
11:22:27|0.416
11:22:28|0.41636
11:22:29|0.41636
11:22:30|0.41703
11:22:31|0.41507
11:22:32|0.41445
11:22:33|0.416
11:22:34|0.41698
11:22:35|0.41704
11:22:36|0.41628
11:22:37|0.4156
11:22:38|0.4157
11:22:39|0.41569
11:22:40|0.41673
11:22:41|0.41676
11:22:42|0.41732
11:22:43|0.41674
11:22:44|0.41676
11:22:46|0.41732
11:22:46|0.41732
11:22:48|0.41775
11:22:48|0.41812
11:22:50|0.41812
11:22:51|0.41898
11:22:52|0.41884
11:22:53|0.41815
11:22:54|0.41818
11:22:55|0.41888
11:22:56|0.41854
11:22:57|0.41851
11:22:58|0.41851
11:22:59|0.41937
11:22:59|0.41937
11:23:02|0.41879
11:23:03|0.41853
11:23:04|0.41853
11:23:06|0.41937
11:23:06|0.41937
11:23:07|0.41937
11:23:09|0.41947
11:23:11|0.41939
11:23:11|0.41939
11:23:12|0.41939
11:23:14|0.41982
11:23:15|0.41982
11:23:16|0.42
11:23:16|0.42024
11:23:18|0.42106
11:23:19|0.42146
11:23:20|0.422
11:23:21|0.42209
11:23:22|0.42157
11:23:23|0.42218
11:23:24|0.42449
11:23:25|0.42201
11:23:26|0.42157
11:23:26|0.4212
11:23:28|0.42074
11:23:29|0.42106
11:23:29|0.42106
11:23:31|0.42143
11:23:31|0.42143
11:23:33|0.42065
11:23:34|0.42081
11:23:35|0.42081
11:23:35|0.42216
11:23:37|0.42218
11:23:37|0.42263
11:23:38|0.42263
11:23:39|0.42205
11:23:40|0.42261
11:23:42|0.42252
11:23:43|0.42274
11:23:44|0.42168
11:23:45|0.42126
11:23:46|0.42179
11:23:46|0.42207
11:23:49|0.4214
11:23:50|0.4225
11:23:52|0.4225
11:23:52|0.42194
11:23:53|0.42187
11:23:54|0.42318
11:23:55|0.42318
11:23:56|0.42261
11:23:57|0.4225
11:23:58|0.42299
11:23:59|0.42285
11:24:00|0.42234
11:24:02|0.42245
11:24:04|0.42071
11:24:05|0.42149
11:24:07|0.42117
11:24:08|0.41826
11:24:09|0.41913
11:24:10|0.41925
11:24:11|0.41864
11:24:12|0.41699
11:24:13|0.41834
11:24:14|0.41706
11:24:14|0.41696
11:24:16|0.41684
11:24:17|0.41684
11:24:18|0.41585
11:24:19|0.41585
11:24:20|0.4143
11:24:21|0.41502
11:24:22|0.41502
11:24:23|0.41535
11:24:24|0.41535
11:24:25|0.41529
11:24:26|0.41421
11:24:27|0.41525
11:24:27|0.41525
11:24:28|0.41421
11:24:29|0.41473
11:24:31|0.41441
11:24:32|0.41318
11:24:33|0.41395
11:24:33|0.41322
11:24:35|0.41322
11:24:36|0.41328
11:24:37|0.41298
11:24:38|0.41216
11:24:39|0.41249
11:24:40|0.41376
11:24:41|0.41249
11:24:43|0.41262
11:24:43|0.41253
11:24:44|0.41202
11:24:45|0.41202
11:24:46|0.4132
11:24:47|0.41262
11:24:48|0.41408
11:24:49|0.41423
11:24:50|0.41324
11:24:51|0.41399
11:24:52|0.41506
11:24:53|0.41425
11:24:54|0.41555
11:24:55|0.41548
11:24:56|0.41547
11:24:57|0.41547
11:24:58|0.41547
11:24:59|0.41579
11:25:00|0.41547
11:25:01|0.41547
11:25:03|0.41495
11:25:05|0.41477
11:25:06|0.41486
11:25:07|0.41445
11:25:09|0.41581
11:25:09|0.41549
11:25:11|0.4163
11:25:12|0.41556
11:25:13|0.4163
11:25:14|0.4163
11:25:16|0.41691
11:25:16|0.41473
11:25:18|0.41605
11:25:19|0.415
11:25:19|0.41638
11:25:21|0.41638
11:25:22|0.41596
11:25:23|0.41581
11:25:24|0.41581
11:25:25|0.41581
11:25:25|0.41606
11:25:27|0.41567
11:25:28|0.41683
11:25:28|0.41683
11:25:30|0.41576
11:25:31|0.41737
11:25:32|0.41752
11:25:33|0.41848
11:25:34|0.41627
11:25:35|0.41745
11:25:36|0.41744
11:25:37|0.41744
11:25:38|0.41868
11:25:39|0.41787
11:25:40|0.41889
11:25:42|0.4176
11:25:42|0.4176
11:25:43|0.41882
11:25:44|0.41882
11:25:45|0.41948
11:25:46|0.4186
11:25:47|0.41874
11:25:48|0.41979
11:25:49|0.42083
11:25:50|0.42121
11:25:51|0.42043
11:25:52|0.42012
11:25:53|0.42048
11:25:54|0.42158
11:25:55|0.42029
11:25:56|0.4207
11:25:57|0.4207
11:25:58|0.42067
11:25:59|0.42005
11:26:00|0.42009
11:26:01|0.42094
11:26:02|0.42015
11:26:04|0.42097
11:26:05|0.4209
11:26:07|0.42132
11:26:07|0.42216
11:26:09|0.42138
11:26:11|0.42249
11:26:11|0.42216
11:26:12|0.42216
11:26:13|0.42216
11:26:14|0.42198
11:26:15|0.42086
11:26:17|0.42136
11:26:18|0.42088
11:26:18|0.42132
11:26:20|0.42136
11:26:21|0.42136
11:26:21|0.42135
11:26:22|0.4201
11:26:25|0.41923
11:26:26|0.41943
11:26:27|0.41944
11:26:28|0.42085
11:26:29|0.42
11:26:29|0.41931
11:26:31|0.41945
11:26:32|0.41944
11:26:33|0.41944
11:26:34|0.41944
11:26:35|0.42039
11:26:35|0.42037
11:26:36|0.42072
11:26:38|0.41971
11:26:39|0.421
11:26:39|0.421
11:26:41|0.421
11:26:42|0.42129
11:26:43|0.41944
11:26:44|0.42006
11:26:45|0.41815
11:26:46|0.419
11:26:47|0.41818
11:26:48|0.41818
11:26:49|0.41818
11:26:50|0.41701
11:26:51|0.417
11:26:52|0.41875
11:26:52|0.41811
11:26:54|0.41811
11:26:55|0.41816
11:26:56|0.41818
11:26:57|0.42027
11:26:59|0.41943
11:26:59|0.41921
11:27:00|0.41921
11:27:01|0.419
11:27:02|0.4195
11:27:03|0.4195
11:27:05|0.4195
11:27:07|0.41969
11:27:07|0.41969
11:27:08|0.41814
11:27:10|0.41738
11:27:11|0.41798
11:27:12|0.41818
11:27:13|0.41818
11:27:14|0.41745
11:27:15|0.41745
11:27:16|0.41745
11:27:16|0.41738
11:27:18|0.41738
11:27:19|0.41738
11:27:20|0.4173
11:27:21|0.4173
11:27:22|0.417
11:27:23|0.417
11:27:24|0.417
11:27:25|0.41711
11:27:26|0.41722
11:27:27|0.41722
11:27:28|0.41827
11:27:29|0.41827
11:27:29|0.41827
11:27:31|0.41824
11:27:32|0.41764
11:27:33|0.41764
11:27:34|0.41855
11:27:35|0.41902
11:27:35|0.41902
11:27:37|0.41745
11:27:38|0.41745
11:27:39|0.41745
11:27:40|0.41745
11:27:41|0.41745
11:27:42|0.41745
11:27:43|0.41745
11:27:44|0.418
11:27:45|0.418
11:27:46|0.418
11:27:47|0.41747
11:27:48|0.41747
11:27:49|0.41747
11:27:50|0.418
11:27:51|0.41795
11:27:52|0.41795
11:27:53|0.41749
11:27:53|0.41688
11:27:55|0.41609
11:27:56|0.41601
11:27:57|0.41721
11:27:58|0.41648
11:27:59|0.41648
11:28:00|0.41648
11:28:00|0.41648
11:28:01|0.41648
11:28:03|0.41573
11:28:04|0.41573
11:28:05|0.41557
11:28:06|0.41573
11:28:08|0.41575
11:28:09|0.41575
11:28:11|0.41557
11:28:11|0.4125
11:28:12|0.4146
11:28:13|0.41422
11:28:15|0.41406
11:28:16|0.41337
11:28:17|0.41252
11:28:18|0.4129
11:28:19|0.41255
11:28:20|0.41334
11:28:21|0.4133
11:28:23|0.4115
11:28:23|0.4115
11:28:24|0.4115
11:28:25|0.4123
11:28:27|0.41224
11:28:28|0.4104
11:28:29|0.41039
11:28:29|0.41039
11:28:31|0.41139
11:28:32|0.41139
11:28:33|0.41132
11:28:34|0.41132
11:28:36|0.41
11:28:36|0.41
11:28:37|0.41027
11:28:38|0.41027
11:28:39|0.40938
11:28:40|0.40938
11:28:41|0.40997
11:28:42|0.41168
11:28:43|0.41168
11:28:44|0.41252
11:28:45|0.41326
11:28:46|0.41305
11:28:47|0.41268
11:28:48|0.41022
11:28:49|0.41022
11:28:50|0.4112
11:28:51|0.41168
11:28:52|0.41195
11:28:53|0.41282
11:28:54|0.41282
11:28:55|0.41282
11:28:56|0.41212
11:28:57|0.41277
11:28:58|0.41288
11:28:59|0.41288
11:29:00|0.41396
11:29:01|0.41396
11:29:02|0.41398
11:29:03|0.41364
11:29:04|0.41448
11:29:05|0.41398
11:29:07|0.4135
11:29:09|0.41475
11:29:09|0.41475
11:29:11|0.41486
11:29:12|0.41486
11:29:14|0.41681
11:29:14|0.41486
11:29:15|0.41501
11:29:16|0.41572
11:29:18|0.41503
11:29:20|0.41637
11:29:21|0.41637
11:29:22|0.41637
11:29:23|0.41637
11:29:23|0.41637
11:29:25|0.41637
11:29:25|0.41637
11:29:27|0.41561
11:29:28|0.41637
11:29:29|0.41637
11:29:30|0.41552
11:29:31|0.41552
11:29:32|0.41552
11:29:33|0.41506
11:29:34|0.41473
11:29:35|0.4146
11:29:37|0.41532
11:29:37|0.41542
11:29:38|0.41542
11:29:39|0.41542
11:29:40|0.41542
11:29:41|0.41542
11:29:42|0.41542
11:29:43|0.41508
11:29:44|0.41508
11:29:45|0.41508
11:29:46|0.41508
11:29:47|0.41508
11:29:48|0.41508
11:29:49|0.41525
11:29:50|0.41525
11:29:51|0.41525
11:29:52|0.41528
11:29:53|0.4154
11:29:54|0.415
11:29:55|0.415
11:29:56|0.415
11:29:57|0.415
11:29:58|0.415
11:29:59|0.41504
11:30:00|0.41435
11:30:01|0.41435
11:30:02|0.41435
11:30:03|0.415
11:30:04|0.41438
11:30:05|0.41438
11:30:06|0.41438
11:30:08|0.41438
11:30:10|0.41405
11:30:10|0.415
11:30:11|0.415
11:30:12|0.415
11:30:13|0.41408
11:30:14|0.41408
11:30:15|0.41408
11:30:16|0.415
11:30:17|0.415
11:30:18|0.415
11:30:19|0.41449
11:30:20|0.41513
11:30:21|0.41514
11:30:23|0.41514
11:30:24|0.41514
11:30:25|0.41514
11:30:26|0.41514
11:30:27|0.41514
11:30:27|0.41444
11:30:28|0.41444
11:30:30|0.41444
11:30:31|0.41444
11:30:31|0.41444
11:30:33|0.41444
11:30:34|0.41444
11:30:34|0.41541
11:30:35|0.41447
11:30:36|0.41447
11:30:37|0.41447
11:30:38|0.41447
11:30:40|0.41447
11:30:41|0.41447
11:30:42|0.41446
11:30:43|0.41438
11:30:44|0.41438
11:30:45|0.41438
11:30:46|0.4154
11:30:47|0.4154
11:30:48|0.415
11:30:49|0.41521
11:30:50|0.41356
11:30:51|0.41417
11:30:52|0.415
11:30:53|0.41412
11:30:54|0.41412
11:30:55|0.41412
11:30:56|0.41412
11:30:57|0.41412
11:30:58|0.41412
11:30:59|0.41484
11:31:00|0.41542
11:31:01|0.41643
11:31:02|0.41511
11:31:03|0.41507
11:31:04|0.41507
11:31:05|0.41551
11:31:06|0.41505
11:31:07|0.41542
11:31:08|0.41542
11:31:10|0.41503
11:31:11|0.41503
11:31:12|0.41622
11:31:13|0.41714
11:31:14|0.41659
11:31:15|0.41659
11:31:16|0.41659
11:31:17|0.41692
11:31:18|0.41692
11:31:19|0.41692
11:31:20|0.41627
11:31:21|0.41627
11:31:23|0.4174
11:31:24|0.4174
11:31:24|0.4174
11:31:25|0.41499
11:31:27|0.41499
11:31:28|0.41553
11:31:28|0.41553
11:31:30|0.41553
11:31:31|0.41553
11:31:32|0.41369
11:31:32|0.41422
11:31:34|0.4131
11:31:35|0.4131
11:31:36|0.41216
11:31:37|0.41342
11:31:37|0.4138
11:31:38|0.4138
11:31:40|0.41477
11:31:40|0.4125
11:31:41|0.41307
11:31:42|0.41307
11:31:44|0.41307
11:31:45|0.41307
11:31:46|0.41307
11:31:47|0.412
11:31:48|0.41367
11:31:49|0.4138
11:31:50|0.41425
11:31:51|0.41425
11:31:52|0.41425
11:31:53|0.41329
11:31:54|0.41321
11:31:55|0.41409
11:31:56|0.41409
11:31:57|0.41287
11:31:58|0.41287
11:31:59|0.41336
11:32:00|0.41336
11:32:01|0.41215
11:32:02|0.41215
11:32:03|0.41215
11:32:04|0.41215
11:32:05|0.412
11:32:06|0.412
11:32:07|0.412
11:32:08|0.413
11:32:09|0.41202
11:32:10|0.41202
11:32:12|0.41202
11:32:13|0.41203
11:32:14|0.41203
11:32:14|0.41203
11:32:16|0.41203
11:32:17|0.412
11:32:18|0.4112
11:32:19|0.41
11:32:20|0.40994
11:32:21|0.40946
11:32:22|0.40938
11:32:23|0.40993
11:32:24|0.40993
11:32:25|0.40944
11:32:26|0.40936
11:32:27|0.40933
11:32:28|0.40789
11:32:29|0.40915
11:32:30|0.40915
11:32:31|0.40747
11:32:32|0.40855
11:32:33|0.40967
11:32:34|0.40748
11:32:35|0.40922
11:32:36|0.40907
11:32:37|0.40802
11:32:38|0.4083
11:32:39|0.40901
11:32:40|0.4087
11:32:41|0.4087
11:32:42|0.4087
11:32:43|0.4087
11:32:44|0.40729
11:32:45|0.40733
11:32:46|0.40737
11:32:47|0.40602
11:32:48|0.40719
11:32:49|0.40719
11:32:50|0.4068
11:32:51|0.40701
11:32:52|0.40699
11:32:53|0.40703
11:32:54|0.40703
11:32:55|0.40703
11:32:56|0.40703
11:32:57|0.40701
11:32:58|0.40701
11:32:59|0.40733
11:33:00|0.40755
11:33:01|0.40831
11:33:02|0.40831
11:33:03|0.40831
11:33:04|0.40831
11:33:05|0.40737
11:33:06|0.40825
11:33:07|0.40737
11:33:08|0.40801
11:33:09|0.40801
11:33:10|0.40801
11:33:12|0.40737
11:33:13|0.40737
11:33:14|0.40846
11:33:16|0.40889
11:33:17|0.409
11:33:18|0.409
11:33:20|0.40937
11:33:21|0.40934
11:33:21|0.409
11:33:23|0.40886
11:33:24|0.40916
11:33:25|0.40933
11:33:25|0.40933
11:33:26|0.40215
11:33:28|0.40476
11:33:30|0.40533
11:33:31|0.40534
11:33:31|0.40465
11:33:33|0.40447
11:33:33|0.40452
11:33:34|0.40539
11:33:35|0.40323
11:33:36|0.40608
11:33:37|0.40404
11:33:38|0.405
11:33:40|0.40525
11:33:40|0.40378
11:33:42|0.4038
11:33:42|0.40486
11:33:43|0.40483
11:33:45|0.40483
11:33:45|0.4051
11:33:47|0.4051
11:33:48|0.40415
11:33:48|0.40415
11:33:49|0.40415
11:33:50|0.40381
11:33:51|0.40675
11:33:53|0.40649
11:33:53|0.40533
11:33:54|0.40715
11:33:56|0.40583
11:33:56|0.40712
11:33:57|0.40712
11:33:59|0.40638
11:34:00|0.40741
11:34:01|0.40741
11:34:01|0.40776
11:34:02|0.40776
11:34:04|0.40711
11:34:04|0.40711
11:34:05|0.40704
11:34:07|0.40659
11:34:08|0.40659
11:34:09|0.407
11:34:10|0.40678
11:34:11|0.40702
11:34:13|0.40702
11:34:14|0.40762
11:34:15|0.40762
11:34:16|0.40762
11:34:17|0.407
11:34:18|0.407
11:34:19|0.407
11:34:20|0.40702
11:34:21|0.40702
11:34:22|0.40821
11:34:23|0.40865
11:34:24|0.40865
11:34:25|0.40865
11:34:26|0.40856
11:34:27|0.40856
11:34:28|0.40856
11:34:29|0.40856
11:34:30|0.40737
11:34:31|0.40786
11:34:32|0.40786
11:34:33|0.40777
11:34:34|0.40777
11:34:35|0.40777
11:34:36|0.40774
11:34:37|0.40774
11:34:38|0.40702
11:34:39|0.40702
11:34:40|0.40711
11:34:41|0.40768
11:34:42|0.40768
11:34:43|0.40768
11:34:44|0.40785
11:34:45|0.40789
11:34:46|0.40789
11:34:47|0.40774
11:34:48|0.40868
11:34:49|0.409
11:34:50|0.40903
11:34:51|0.40916
11:34:52|0.40916
11:34:53|0.40869
11:34:55|0.41
11:34:56|0.41
11:34:56|0.40972
11:34:58|0.40972
11:34:58|0.40972
11:35:00|0.40924
11:35:01|0.40972
11:35:02|0.41051
11:35:02|0.41051
11:35:03|0.40974
11:35:04|0.40997
11:35:06|0.40997
11:35:06|0.40927
11:35:08|0.40927
11:35:08|0.40931
11:35:09|0.41
11:35:10|0.41
11:35:11|0.41
11:35:13|0.41045
11:35:15|0.41045
11:35:16|0.4112
11:35:17|0.41151
11:35:19|0.41072
11:35:19|0.41072
11:35:20|0.41072
11:35:21|0.41072
11:35:22|0.41072
11:35:23|0.41052
11:35:24|0.4106
11:35:25|0.41052
11:35:26|0.41052
11:35:28|0.41052
11:35:28|0.4106
11:35:29|0.41012
11:35:30|0.41012
11:35:31|0.4106
11:35:33|0.4106
11:35:33|0.4106
11:35:34|0.4106
11:35:35|0.41026
11:35:36|0.41026
11:35:37|0.41026
11:35:38|0.41088
11:35:39|0.41088
11:35:40|0.41088
11:35:41|0.41088
11:35:42|0.41022
11:35:44|0.4106
11:35:44|0.4106
11:35:45|0.4106
11:35:46|0.4106
11:35:47|0.4106
11:35:48|0.41025
11:35:49|0.41025
11:35:50|0.41025
11:35:51|0.41025
11:35:52|0.41025
11:35:53|0.41005
11:35:54|0.41005
11:35:55|0.41005
11:35:56|0.41005
11:35:57|0.41015
11:35:58|0.41015
11:35:59|0.41021
11:36:00|0.41021
11:36:01|0.41021
11:36:02|0.41033
11:36:03|0.41033
11:36:04|0.41033
11:36:05|0.41033
11:36:06|0.41098
11:36:07|0.41047
11:36:08|0.41179
11:36:09|0.41059
11:36:10|0.41066
11:36:11|0.41066
11:36:12|0.41172
11:36:14|0.41172
11:36:15|0.41166
11:36:16|0.41066
11:36:18|0.41166
11:36:19|0.41155
11:36:20|0.41155
11:36:21|0.41155
11:36:23|0.41155
11:36:23|0.41155
11:36:24|0.41084
11:36:25|0.41155
11:36:26|0.41155
11:36:27|0.41084
11:36:28|0.41084
11:36:29|0.41084
11:36:30|0.41084
11:36:31|0.41088
11:36:32|0.41073
11:36:33|0.41059
11:36:34|0.4114
11:36:35|0.41059
11:36:37|0.41059
11:36:38|0.41059
11:36:38|0.41051
11:36:40|0.41059
11:36:41|0.41051
11:36:42|0.41051
11:36:43|0.41015
11:36:45|0.40958
11:36:45|0.40958
11:36:46|0.40958
11:36:47|0.4104
11:36:48|0.40968
11:36:49|0.40968
11:36:50|0.40968
11:36:51|0.40968
11:36:52|0.40968
11:36:53|0.41036
11:36:54|0.40937
11:36:55|0.40937
11:36:56|0.40868
11:36:57|0.40834
11:36:58|0.409
11:36:59|0.40927
11:37:00|0.40927
11:37:01|0.40927
11:37:02|0.40927
11:37:03|0.40927
11:37:04|0.40927
11:37:05|0.40829
11:37:06|0.40829
11:37:07|0.40829
11:37:08|0.40829
11:37:09|0.40885
11:37:10|0.40901
11:37:11|0.40901
11:37:12|0.40859
11:37:13|0.40859
11:37:15|0.40791
11:37:17|0.40764
11:37:17|0.40782
11:37:18|0.40782
11:37:20|0.40782
11:37:21|0.40782
11:37:22|0.40769
11:37:23|0.4077
11:37:24|0.4077
11:37:25|0.4077
11:37:26|0.4077
11:37:26|0.4077
11:37:29|0.4077
11:37:29|0.4077
11:37:30|0.4077
11:37:31|0.4077
11:37:32|0.4077
11:37:33|0.4077
11:37:34|0.40718
11:37:36|0.40718
11:37:36|0.40731
11:37:38|0.40731
11:37:39|0.40759
11:37:39|0.40781
11:37:40|0.40784
11:37:42|0.40784
11:37:43|0.40784
11:37:44|0.40785
11:37:45|0.40785
11:37:46|0.40785
11:37:47|0.40729
11:37:48|0.40729
11:37:48|0.40784
11:37:50|0.40784
11:37:51|0.40784
11:37:52|0.40784
11:37:53|0.40784
11:37:54|0.40784
11:37:54|0.40784
11:37:57|0.40733
11:37:57|0.40733
11:37:58|0.40733
11:37:59|0.40733
11:38:00|0.40733
11:38:01|0.40733
11:38:02|0.40702
11:38:03|0.40702
11:38:04|0.40702
11:38:05|0.40702
11:38:06|0.40702
11:38:07|0.40702
11:38:08|0.40702
11:38:09|0.40702
11:38:10|0.40702
11:38:11|0.40702
11:38:12|0.40711
11:38:13|0.40711
11:38:14|0.40663
11:38:16|0.40693
11:38:18|0.40693
11:38:18|0.40675
11:38:19|0.40675
11:38:20|0.40675
11:38:22|0.40588
11:38:23|0.40601
11:38:24|0.40601
11:38:25|0.40584
11:38:26|0.40584
11:38:26|0.40596
11:38:28|0.40578
11:38:29|0.40578
11:38:30|0.40578
11:38:31|0.40578
11:38:32|0.40578
11:38:33|0.40524
11:38:34|0.40524
11:38:35|0.40501
11:38:36|0.40501
11:38:36|0.40501
11:38:38|0.40501
11:38:39|0.40501
11:38:39|0.40501
11:38:40|0.40372
11:38:42|0.40372
11:38:43|0.40372
11:38:44|0.40369
11:38:45|0.40451
11:38:46|0.40369
11:38:47|0.40369
11:38:48|0.4034
11:38:49|0.4034
11:38:50|0.40323
11:38:51|0.40359
11:38:51|0.40359
11:38:53|0.40359
11:38:54|0.403
11:38:55|0.403
11:38:55|0.403
11:38:57|0.4019
11:38:58|0.40315
11:38:59|0.40313
11:38:59|0.40269
11:39:00|0.40269
11:39:02|0.40323
11:39:02|0.404
11:39:04|0.40334
11:39:05|0.40425
11:39:06|0.40425
11:39:07|0.40425
11:39:08|0.40425
11:39:10|0.40425
11:39:10|0.40425
11:39:11|0.40358
11:39:12|0.40423
11:39:13|0.40423
11:39:14|0.40423
11:39:15|0.40423
11:39:17|0.40423
11:39:17|0.40423
11:39:20|0.40423
11:39:21|0.40423
11:39:22|0.40423
11:39:23|0.40423
11:39:24|0.40423
11:39:25|0.402
11:39:27|0.40202
11:39:27|0.40202
11:39:28|0.40202
11:39:29|0.40203
11:39:30|0.40203
11:39:31|0.40203
11:39:32|0.40203
11:39:33|0.40203
11:39:34|0.40202
11:39:35|0.40262
11:39:36|0.40262
11:39:37|0.40262
11:39:38|0.40262
11:39:40|0.40239
11:39:41|0.402
11:39:42|0.402
11:39:43|0.39993
11:39:44|0.39971
11:39:45|0.40039
11:39:46|0.40039
11:39:47|0.39913
11:39:47|0.39952
11:39:49|0.39881
11:39:49|0.39881
11:39:50|0.39881
11:39:52|0.4004
11:39:53|0.3988
11:39:53|0.39942
11:39:55|0.39851
11:39:56|0.39907
11:39:56|0.39737
11:39:58|0.39911
11:39:59|0.39831
11:40:00|0.39817
11:40:01|0.39817
11:40:02|0.39827
11:40:03|0.39849
11:40:04|0.39898
11:40:04|0.39898
11:40:06|0.39895
11:40:07|0.39895
11:40:07|0.39831
11:40:08|0.39831
11:40:10|0.39968
11:40:11|0.39968
11:40:12|0.39889
11:40:12|0.40013
11:40:14|0.40063
11:40:15|0.40063
11:40:16|0.40063
11:40:17|0.39975
11:40:19|0.39902
11:40:20|0.39857
11:40:22|0.39883
11:40:22|0.39883
11:40:24|0.39882
11:40:25|0.39884
11:40:27|0.39843
11:40:27|0.39843
11:40:28|0.39851
11:40:29|0.39851
11:40:30|0.39947
11:40:31|0.39959
11:40:32|0.39959
11:40:33|0.39959
11:40:34|0.4
11:40:35|0.40071
11:40:37|0.40096
11:40:38|0.40094
11:40:39|0.40144
11:40:40|0.40195
11:40:41|0.40187
11:40:43|0.40261
11:40:43|0.40309
11:40:44|0.40364
11:40:45|0.40451
11:40:46|0.40615
11:40:47|0.40542
11:40:49|0.40471
11:40:50|0.40471
11:40:50|0.40473
11:40:52|0.40555
11:40:53|0.40555
11:40:54|0.40504
11:40:55|0.40543
11:40:56|0.40509
11:40:57|0.4057
11:40:57|0.40675
11:40:59|0.40675
11:41:00|0.40718
11:41:01|0.40705
11:41:02|0.40705
11:41:03|0.40556
11:41:04|0.40514
11:41:05|0.40732
11:41:05|0.40732
11:41:07|0.40732
11:41:07|0.40796
11:41:09|0.40796
11:41:10|0.40661
11:41:10|0.40661
11:41:12|0.40648
11:41:12|0.40578
11:41:13|0.40639
11:41:15|0.40639
11:41:15|0.406
11:41:17|0.40651
11:41:18|0.40642
11:41:20|0.40605
11:41:21|0.40579
11:41:23|0.40478
11:41:24|0.40601
11:41:25|0.40601
11:41:26|0.40635
11:41:27|0.40899
11:41:28|0.40723
11:41:29|0.40732
11:41:30|0.40732
11:41:31|0.40732
11:41:33|0.40732
11:41:33|0.40732
11:41:34|0.40685
11:41:35|0.40685
11:41:36|0.40685
11:41:38|0.40685
11:41:39|0.40675
11:41:40|0.40669
11:41:41|0.40669
11:41:41|0.40669
11:41:42|0.40669
11:41:43|0.40605
11:41:45|0.4067
11:41:45|0.40538
11:41:47|0.40538
11:41:48|0.40538
11:41:49|0.40538
11:41:50|0.40538
11:41:51|0.40538
11:41:52|0.40538
11:41:53|0.40538
11:41:54|0.40538
11:41:55|0.40568
11:41:56|0.40568
11:41:57|0.40568
11:41:58|0.405
11:41:59|0.405
11:42:00|0.4054
11:42:01|0.4054
11:42:02|0.4054
11:42:03|0.4054
11:42:04|0.4054
11:42:05|0.4054
11:42:06|0.4054
11:42:07|0.405
11:42:08|0.40568
11:42:09|0.40568
11:42:10|0.40568
11:42:11|0.4054
11:42:12|0.40607
11:42:13|0.40607
11:42:14|0.40508
11:42:15|0.40508
11:42:17|0.40508
11:42:17|0.4051
11:42:18|0.40565
11:42:20|0.40565
11:42:22|0.40565
11:42:23|0.40565
11:42:24|0.40565
11:42:25|0.40565
11:42:26|0.40709
11:42:27|0.40709
11:42:28|0.40642
11:42:30|0.40577
11:42:31|0.40577
11:42:32|0.40577
11:42:33|0.40577
11:42:34|0.40565
11:42:35|0.40565
11:42:36|0.40565
11:42:37|0.40565
11:42:38|0.40565
11:42:39|0.40565
11:42:40|0.40565
11:42:41|0.40526
11:42:42|0.40526
11:42:43|0.40526
11:42:45|0.40538
11:42:46|0.40538
11:42:47|0.40541
11:42:47|0.40554
11:42:48|0.40541
11:42:49|0.40541
11:42:50|0.40575
11:42:52|0.40575
11:42:52|0.40572
11:42:53|0.40572
11:42:54|0.40455
11:42:56|0.40427
11:42:56|0.40427
11:42:57|0.40427
11:42:58|0.40226
11:43:00|0.40347
11:43:00|0.40222
11:43:02|0.40222
11:43:02|0.40251
11:43:04|0.40251
11:43:04|0.40251
11:43:05|0.40251
11:43:06|0.40197
11:43:07|0.40292
11:43:09|0.40292
11:43:09|0.40292
11:43:11|0.40283
11:43:12|0.40329
11:43:12|0.40329
11:43:13|0.40329
11:43:14|0.40329
11:43:15|0.40287
11:43:16|0.40287
11:43:17|0.40287
11:43:18|0.40287
11:43:19|0.40287
11:43:21|0.40287
11:43:23|0.40287
11:43:24|0.40287
11:43:25|0.40287
11:43:26|0.40287
11:43:27|0.40342
11:43:28|0.40342
11:43:29|0.40342
11:43:31|0.40308
11:43:32|0.40329
11:43:33|0.40329
11:43:34|0.40329
11:43:35|0.40329
11:43:36|0.40329
11:43:37|0.40329
11:43:38|0.40329
11:43:39|0.40329
11:43:40|0.40329
11:43:41|0.40329
11:43:41|0.40329
11:43:43|0.40329
11:43:44|0.40329
11:43:45|0.40414
11:43:46|0.40411
11:43:47|0.40411
11:43:48|0.40411
11:43:49|0.40411
11:43:50|0.40411
11:43:51|0.40411
11:43:52|0.40507
11:43:53|0.40604
11:43:54|0.40472
11:43:55|0.40472
11:43:56|0.40472
11:43:57|0.40472
11:43:58|0.40472
11:43:59|0.40619
11:44:00|0.40619
11:44:01|0.40557
11:44:02|0.40605
11:44:03|0.40599
11:44:04|0.405
11:44:05|0.405
11:44:06|0.405
11:44:07|0.405
11:44:08|0.405
11:44:09|0.40581
11:44:10|0.40581
11:44:11|0.40658
11:44:12|0.40658
11:44:13|0.40551
11:44:14|0.40551
11:44:15|0.40535
11:44:16|0.40536
11:44:17|0.40536
11:44:18|0.40536
11:44:19|0.40536
11:44:20|0.40536
11:44:21|0.40536
11:44:23|0.40581
11:44:24|0.40573
11:44:25|0.40573
11:44:26|0.40573
11:44:28|0.40535
11:44:28|0.40535
11:44:29|0.40535
11:44:31|0.40517
11:44:32|0.40517
11:44:33|0.40578
11:44:34|0.40578
11:44:35|0.405
11:44:36|0.405
11:44:37|0.40433
11:44:38|0.40433
11:44:39|0.40433
11:44:40|0.40433
11:44:41|0.40433
11:44:42|0.40286
11:44:43|0.40181
11:44:44|0.40212
11:44:45|0.40212
11:44:46|0.40212
11:44:47|0.40132
11:44:48|0.40203
11:44:49|0.40203
11:44:50|0.40203
11:44:51|0.401
11:44:52|0.401
11:44:53|0.40142
11:44:54|0.40142
11:44:55|0.40074
11:44:56|0.40074
11:44:57|0.40142
11:44:58|0.40142
11:44:59|0.40142
11:45:00|0.40142
11:45:01|0.40073
11:45:02|0.40057
11:45:03|0.40057
11:45:04|0.40057
11:45:05|0.40057
11:45:06|0.40057
11:45:07|0.40141
11:45:08|0.40141
11:45:09|0.40141
11:45:10|0.40161
11:45:11|0.40161
11:45:12|0.40067
11:45:13|0.40207
11:45:14|0.40269
11:45:15|0.40269
11:45:16|0.40269
11:45:17|0.402
11:45:18|0.40201
11:45:19|0.40201
11:45:20|0.40201
11:45:21|0.40123
11:45:22|0.40123
11:45:24|0.40203
11:45:25|0.40143
11:45:27|0.40143
11:45:28|0.40143
11:45:29|0.40143
11:45:30|0.40149
11:45:31|0.40149
11:45:32|0.4011
11:45:33|0.4011
11:45:34|0.4011
11:45:35|0.4011
11:45:36|0.40111
11:45:37|0.40111
11:45:38|0.40111
11:45:39|0.40111
11:45:40|0.39785
11:45:41|0.3994
11:45:42|0.39808
11:45:43|0.39769
11:45:44|0.39769
11:45:45|0.39803
11:45:46|0.39803
11:45:47|0.39863
11:45:48|0.39827
11:45:49|0.39827
11:45:50|0.39767
11:45:51|0.39933
11:45:52|0.39933
11:45:53|0.39838
11:45:54|0.3978
11:45:55|0.39852
11:45:56|0.39821
11:45:57|0.39821
11:45:58|0.39821
11:45:59|0.3984
11:46:00|0.39705
11:46:02|0.39705
11:46:02|0.39678
11:46:03|0.39588
11:46:04|0.39699
11:46:06|0.39699
11:46:06|0.39406
11:46:07|0.39676
11:46:09|0.3967
11:46:09|0.39405
11:46:10|0.3949
11:46:11|0.39494
11:46:12|0.39409
11:46:14|0.39548
11:46:14|0.39511
11:46:15|0.39431
11:46:17|0.39616
11:46:18|0.39533
11:46:18|0.39401
11:46:19|0.39415
11:46:20|0.39457
11:46:21|0.39488
11:46:22|0.39466
11:46:24|0.39495
11:46:26|0.39384
11:46:26|0.39384
11:46:27|0.39384
11:46:28|0.39383
11:46:29|0.39466
11:46:30|0.39466
11:46:31|0.39466
11:46:32|0.39405
11:46:34|0.39465
11:46:35|0.39465
11:46:36|0.39465
11:46:37|0.39465
11:46:38|0.39511
11:46:38|0.39511
11:46:40|0.39432
11:46:41|0.39317
11:46:42|0.39495
11:46:43|0.39495
11:46:44|0.39463
11:46:46|0.39509
11:46:46|0.39509
11:46:47|0.39463
11:46:48|0.39463
11:46:49|0.39463
11:46:50|0.3944
11:46:51|0.39401
11:46:52|0.39401
11:46:53|0.39401
11:46:54|0.39401
11:46:55|0.39434
11:46:56|0.39414
11:46:57|0.39414
11:46:58|0.39414
11:46:59|0.39414
11:47:00|0.39351
11:47:01|0.39351
11:47:02|0.39352
11:47:03|0.39302
11:47:04|0.39302
11:47:05|0.39302
11:47:06|0.39352
11:47:07|0.39398
11:47:08|0.39302
11:47:09|0.39352
11:47:10|0.39352
11:47:11|0.39352
11:47:12|0.39352
11:47:13|0.39352
11:47:14|0.39352
11:47:15|0.39414
11:47:16|0.39414
11:47:17|0.39414
11:47:18|0.39362
11:47:19|0.39402
11:47:20|0.39402
11:47:21|0.39328
11:47:22|0.39328
11:47:23|0.39328
11:47:25|0.39458
11:47:27|0.39421
11:47:28|0.39421
11:47:29|0.39421
11:47:30|0.39421
11:47:31|0.39421
11:47:32|0.39339
11:47:33|0.39452
11:47:34|0.39346
11:47:34|0.39346
11:47:36|0.39346
11:47:37|0.39346
11:47:37|0.39346
11:47:39|0.39346
11:47:40|0.39346
11:47:41|0.39346
11:47:41|0.39346
11:47:42|0.39346
11:47:44|0.39405
11:47:45|0.39405
11:47:46|0.39433
11:47:48|0.3948
11:47:48|0.39388
11:47:49|0.3933
11:47:50|0.39454
11:47:51|0.39484
11:47:52|0.39346
11:47:53|0.39346
11:47:54|0.39421
11:47:55|0.39346
11:47:56|0.39346
11:47:57|0.39346
11:47:58|0.39346
11:47:59|0.39346
11:48:00|0.39346
11:48:01|0.39346
11:48:02|0.39346
11:48:03|0.39346
11:48:04|0.39354
11:48:05|0.39346
11:48:06|0.39328
11:48:07|0.39328
11:48:08|0.39387
11:48:09|0.39387
11:48:10|0.39387
11:48:11|0.39387
11:48:12|0.39304
11:48:13|0.39304
11:48:14|0.39307
11:48:15|0.39339
11:48:16|0.39339
11:48:17|0.39339
11:48:18|0.39339
11:48:19|0.3934
11:48:20|0.3934
11:48:21|0.3934
11:48:22|0.3934
11:48:23|0.3934
11:48:24|0.3934
11:48:26|0.39363
11:48:27|0.39308
11:48:29|0.39308
11:48:29|0.39308
11:48:30|0.39237
11:48:32|0.39228
11:48:33|0.39248
11:48:34|0.39248
11:48:35|0.39198
11:48:36|0.39196
11:48:37|0.39043
11:48:39|0.39043
11:48:39|0.39043
11:48:40|0.39126
11:48:42|0.3917
11:48:43|0.3917
11:48:45|0.39084
11:48:45|0.39084
11:48:46|0.39108
11:48:47|0.39111
11:48:48|0.39111
11:48:49|0.39111
11:48:50|0.39054
11:48:51|0.39111
11:48:52|0.39111
11:48:53|0.39111
11:48:54|0.39108
11:48:55|0.39108
11:48:56|0.39108
11:48:57|0.39111
11:48:58|0.39111
11:48:59|0.39111
11:49:00|0.391
11:49:01|0.39053
11:49:02|0.39044
11:49:03|0.39012
11:49:04|0.39039
11:49:05|0.39007
11:49:06|0.39007
11:49:07|0.39007
11:49:08|0.39096
11:49:09|0.38922
11:49:10|0.3897
11:49:11|0.3897
11:49:12|0.3897
11:49:13|0.3897
11:49:14|0.38906
11:49:15|0.38906
11:49:16|0.38906
11:49:17|0.38906
11:49:18|0.38906
11:49:19|0.38906
11:49:20|0.38902
11:49:21|0.38951
11:49:22|0.38951
11:49:23|0.38906
11:49:24|0.38906
11:49:25|0.38991
11:49:27|0.38991
11:49:29|0.38908
11:49:29|0.38908
11:49:31|0.38945
11:49:32|0.38945
11:49:34|0.38891
11:49:35|0.38963
11:49:36|0.38891
11:49:38|0.38961
11:49:38|0.38961
11:49:39|0.38911
11:49:40|0.38911
11:49:41|0.38911
11:49:42|0.38911
11:49:43|0.38932
11:49:45|0.38964
11:49:46|0.38964
11:49:47|0.38964
11:49:48|0.38964
11:49:49|0.38964
11:49:50|0.39
11:49:51|0.38932
11:49:52|0.39033
11:49:53|0.39033
11:49:54|0.39004
11:49:55|0.39109
11:49:56|0.39109
11:49:57|0.39
11:49:58|0.39088
11:49:59|0.39089
11:50:01|0.39111
11:50:01|0.39321
11:50:02|0.39344
11:50:03|0.39303
11:50:04|0.39345
11:50:05|0.39345
11:50:06|0.39419
11:50:07|0.39419
11:50:08|0.39454
11:50:09|0.39373
11:50:10|0.39513
11:50:12|0.39548
11:50:12|0.39674
11:50:13|0.3974
11:50:14|0.39578
11:50:15|0.39471
11:50:16|0.39663
11:50:17|0.3963
11:50:18|0.39662
11:50:19|0.39662
11:50:20|0.39745
11:50:21|0.39628
11:50:22|0.39756
11:50:23|0.39756
11:50:24|0.39693
11:50:25|0.39716
11:50:26|0.39716
11:50:27|0.39716
11:50:29|0.39619
11:50:31|0.39619
11:50:31|0.39619
11:50:32|0.39716
11:50:34|0.39716
11:50:35|0.39716
11:50:36|0.39716
11:50:37|0.39636
11:50:38|0.39711
11:50:39|0.39716
11:50:40|0.39637
11:50:41|0.39637
11:50:42|0.39638
11:50:43|0.39638
11:50:45|0.39562
11:50:46|0.39619
11:50:47|0.39637
11:50:48|0.39575
11:50:49|0.39637
11:50:50|0.3971
11:50:51|0.39637
11:50:52|0.39635
11:50:53|0.39635
11:50:54|0.39635
11:50:55|0.3971
11:50:56|0.3971
11:50:57|0.3971
11:50:58|0.3971
11:50:59|0.3971
11:51:00|0.3971
11:51:01|0.39638
11:51:02|0.39638
11:51:03|0.39707
11:51:04|0.39707
11:51:05|0.39707
11:51:06|0.39638
11:51:07|0.39619
11:51:08|0.39678
11:51:09|0.39575
11:51:10|0.39643
11:51:11|0.39643
11:51:12|0.39643
11:51:13|0.39643
11:51:14|0.39643
11:51:15|0.39643
11:51:16|0.39572
11:51:17|0.39572
11:51:18|0.39572
11:51:19|0.39572
11:51:20|0.39572
11:51:21|0.39473
11:51:22|0.3949
11:51:23|0.39573
11:51:24|0.39573
11:51:25|0.39573
11:51:26|0.39573
11:51:27|0.39573
11:51:28|0.39433
11:51:29|0.39424
11:51:31|0.39443
11:51:32|0.39443
11:51:33|0.39483
11:51:35|0.39483
11:51:36|0.39341
11:51:38|0.39307
11:51:39|0.39332
11:51:40|0.39243
11:51:41|0.39243
11:51:42|0.39243
11:51:44|0.39243
11:51:44|0.39243
11:51:45|0.39172
11:51:46|0.39388
11:51:47|0.39388
11:51:48|0.39338
11:51:49|0.39338
11:51:50|0.39338
11:51:51|0.39262
11:51:52|0.39176
11:51:53|0.39176
11:51:54|0.39176
11:51:56|0.39176
11:51:57|0.39266
11:51:58|0.39266
11:51:59|0.39217
11:52:00|0.39277
11:52:01|0.39277
11:52:02|0.39277
11:52:03|0.39277
11:52:04|0.39235
11:52:05|0.39235
11:52:06|0.39235
11:52:07|0.39235
11:52:08|0.39258
11:52:09|0.39258
11:52:10|0.39176
11:52:12|0.39176
11:52:12|0.39176
11:52:13|0.39176
11:52:14|0.39176
11:52:15|0.39176
11:52:16|0.39176
11:52:17|0.39176
11:52:18|0.39176
11:52:19|0.39176
11:52:20|0.39176
11:52:21|0.39176
11:52:22|0.39174
11:52:23|0.39175
11:52:24|0.39175
11:52:25|0.39175
11:52:26|0.3923
11:52:27|0.3916
11:52:28|0.39192
11:52:29|0.39239
11:52:30|0.39226
11:52:31|0.39226
11:52:33|0.39226
11:52:34|0.39217
11:52:35|0.39217
11:52:36|0.39217
11:52:37|0.39217
11:52:38|0.39239
11:52:40|0.39239
11:52:40|0.39239
11:52:41|0.39239
11:52:42|0.39239
11:52:44|0.39227
11:52:44|0.39227
11:52:45|0.39197
11:52:47|0.39197
11:52:48|0.39197
11:52:49|0.39217
11:52:50|0.39217
11:52:51|0.39217
11:52:52|0.39177
11:52:53|0.39177
11:52:54|0.39175
11:52:55|0.39146
11:52:56|0.39204
11:52:57|0.39204
11:52:58|0.39204
11:52:59|0.39239
11:53:00|0.39239
11:53:01|0.39239
11:53:02|0.39364
11:53:02|0.39398
11:53:04|0.39395
11:53:05|0.39387
11:53:06|0.39387
11:53:07|0.39387
11:53:08|0.39362
11:53:09|0.39362
11:53:10|0.39346
11:53:11|0.39422
11:53:12|0.39465
11:53:13|0.39465
11:53:14|0.39465
11:53:15|0.39436
11:53:16|0.39436
11:53:17|0.39436
11:53:17|0.39476
11:53:18|0.39499
11:53:21|0.39402
11:53:21|0.39358
11:53:22|0.39358
11:53:23|0.39279
11:53:24|0.3935
11:53:25|0.3935
11:53:26|0.3935
11:53:27|0.39304
11:53:28|0.39304
11:53:29|0.39304
11:53:31|0.39306
11:53:33|0.39306
11:53:34|0.39306
11:53:36|0.39306
11:53:36|0.39306
11:53:38|0.39338
11:53:39|0.39341
11:53:40|0.39341
11:53:42|0.39341
11:53:42|0.39341
11:53:43|0.39341
11:53:44|0.39341
11:53:45|0.39415
11:53:46|0.39415
11:53:48|0.39415
11:53:50|0.39415
11:53:50|0.39351
11:53:51|0.39351
11:53:52|0.39351
11:53:53|0.39351
11:53:54|0.39352
11:53:55|0.39352
11:53:56|0.39352
11:53:57|0.39352
11:53:58|0.39352
11:53:59|0.39352
11:54:00|0.39406
11:54:01|0.39406
11:54:02|0.39406
11:54:03|0.39406
11:54:04|0.39406
11:54:05|0.39406
11:54:06|0.39406
11:54:08|0.39406
11:54:09|0.39391
11:54:10|0.39351
11:54:11|0.3936
11:54:12|0.3936
11:54:12|0.3936
11:54:14|0.39351
11:54:15|0.39203
11:54:16|0.39269
11:54:17|0.39269
11:54:18|0.39269
11:54:19|0.39269
11:54:21|0.39418
11:54:21|0.39418
11:54:22|0.39418
11:54:23|0.39418
11:54:24|0.39427
11:54:25|0.39427
11:54:26|0.39427
11:54:27|0.39427
11:54:28|0.39548
11:54:29|0.39629
11:54:30|0.39528
11:54:32|0.39588
11:54:32|0.39588
11:54:35|0.39588
11:54:36|0.39588
11:54:36|0.39544
11:54:38|0.3953
11:54:40|0.39431
11:54:41|0.39431
11:54:42|0.39431
11:54:43|0.39431
11:54:44|0.39504
11:54:45|0.39504
11:54:46|0.3953
11:54:47|0.3953
11:54:47|0.3953
11:54:48|0.3953
11:54:50|0.39493
11:54:51|0.39493
11:54:52|0.39493
11:54:53|0.39493
11:54:54|0.39491
11:54:55|0.39491
11:54:56|0.39491
11:54:56|0.39491
11:54:58|0.39491
11:54:59|0.39491
11:55:00|0.3951
11:55:01|0.3951
11:55:02|0.3951
11:55:03|0.39543
11:55:04|0.39543
11:55:05|0.39543
11:55:06|0.39543
11:55:06|0.3951
11:55:08|0.3951
11:55:10|0.3951
11:55:10|0.39471
11:55:11|0.39429
11:55:12|0.39429
11:55:13|0.39429
11:55:14|0.39502
11:55:15|0.39502
11:55:16|0.39502
11:55:17|0.39438
11:55:18|0.39438
11:55:19|0.3967
11:55:20|0.39659
11:55:21|0.39597
11:55:22|0.3958
11:55:23|0.3958
11:55:24|0.39579
11:55:25|0.39512
11:55:26|0.39598
11:55:27|0.39708
11:55:28|0.39708
11:55:29|0.39708
11:55:30|0.39681
11:55:31|0.39681
11:55:33|0.39679
11:55:35|0.39679
11:55:36|0.39679
11:55:37|0.39679
11:55:38|0.39679
11:55:39|0.39679
11:55:39|0.39679
11:55:41|0.39571
11:55:43|0.39592
11:55:44|0.39577
11:55:45|0.39577
11:55:46|0.39577
11:55:47|0.39577
11:55:48|0.39577
11:55:49|0.39577
11:55:49|0.39577
11:55:50|0.39577
11:55:52|0.39577
11:55:53|0.39577
11:55:54|0.39577
11:55:55|0.39577
11:55:56|0.396
11:55:57|0.396
11:55:58|0.39602
11:55:59|0.39602
11:56:00|0.39641
11:56:01|0.3954
11:56:02|0.3954
11:56:03|0.3954
11:56:04|0.3954
11:56:05|0.3954
11:56:06|0.3954
11:56:07|0.39554
11:56:07|0.39554
11:56:09|0.39554
11:56:09|0.39554
11:56:11|0.39484
11:56:11|0.39484
11:56:13|0.39545
11:56:14|0.39486
11:56:15|0.39486
11:56:16|0.39541
11:56:17|0.39487
11:56:18|0.39487
11:56:18|0.39487
11:56:20|0.3954
11:56:21|0.39538
11:56:21|0.39576
11:56:23|0.39499
11:56:24|0.39499
11:56:25|0.39538
11:56:25|0.39541
11:56:27|0.3948
11:56:28|0.39534
11:56:28|0.39534
11:56:30|0.39534
11:56:30|0.39534
11:56:32|0.39534
11:56:33|0.39534
11:56:35|0.39534
11:56:35|0.39522
11:56:36|0.39522
11:56:37|0.39522
11:56:39|0.39522
11:56:40|0.39522
11:56:42|0.39461
11:56:42|0.39516
11:56:43|0.39516
11:56:44|0.39463
11:56:45|0.39463
11:56:47|0.39463
11:56:49|0.3946
11:56:50|0.39435
11:56:51|0.39435
11:56:52|0.39435
11:56:53|0.39463
11:56:53|0.39463
11:56:55|0.39463
11:56:56|0.39463
11:56:57|0.39511
11:56:58|0.39883
11:56:59|0.39765
11:57:00|0.39765
11:57:01|0.39767
11:57:02|0.39767
11:57:03|0.39767
11:57:04|0.39774
11:57:05|0.39771
11:57:06|0.39823
11:57:07|0.39834
11:57:07|0.39834
11:57:08|0.39835
11:57:10|0.39835
11:57:11|0.40071
11:57:12|0.40039
11:57:13|0.39983
11:57:14|0.40073
11:57:15|0.40077
11:57:16|0.40115
11:57:17|0.40203
11:57:17|0.40165
11:57:19|0.40201
11:57:20|0.40269
11:57:21|0.401
11:57:22|0.401
11:57:23|0.40238
11:57:24|0.40153
11:57:25|0.40148
11:57:26|0.40339
11:57:27|0.40339
11:57:28|0.40257
11:57:29|0.40257
11:57:30|0.40257
11:57:31|0.40257
11:57:32|0.40334
11:57:33|0.40334
11:57:33|0.40334
11:57:36|0.40332
11:57:36|0.40333
11:57:37|0.40333
11:57:39|0.4033
11:57:41|0.4033
11:57:42|0.4033
11:57:43|0.40262
11:57:44|0.40261
11:57:45|0.40261
11:57:46|0.40327
11:57:48|0.40402
11:57:48|0.40312
11:57:49|0.40286
11:57:51|0.40286
11:57:51|0.40286
11:57:53|0.4035
11:57:54|0.40259
11:57:55|0.40442
11:57:56|0.40442
11:57:57|0.40442
11:57:57|0.40282
11:57:59|0.40282
11:57:59|0.40408
11:58:01|0.4037
11:58:02|0.40451
11:58:03|0.40387
11:58:03|0.4052
11:58:04|0.4052
11:58:06|0.40517
11:58:07|0.40517
11:58:08|0.4053
11:58:09|0.40569
11:58:10|0.40569
11:58:11|0.4056
11:58:12|0.4056
11:58:13|0.4048
11:58:14|0.4052
11:58:15|0.40483
11:58:16|0.40483
11:58:17|0.40556
11:58:17|0.40556
11:58:19|0.40556
11:58:20|0.40484
11:58:21|0.40798
11:58:22|0.40541
11:58:23|0.40696
11:58:24|0.40599
11:58:25|0.40625
11:58:26|0.40668
11:58:27|0.40667
11:58:28|0.40665
11:58:29|0.40607
11:58:30|0.40615
11:58:31|0.40615
11:58:32|0.40661
11:58:33|0.4066
11:58:34|0.40622
11:58:35|0.40625
11:58:37|0.4059
11:58:38|0.4058
11:58:39|0.4058
11:58:40|0.4058
11:58:41|0.4058
11:58:42|0.4058
11:58:43|0.4058
11:58:45|0.39997
11:58:46|0.39567
11:58:47|0.39761
11:58:47|0.39794
11:58:49|0.39798
11:58:50|0.39858
11:58:51|0.39862
11:58:52|0.39884
11:58:54|0.39847
11:58:54|0.39847
11:58:55|0.39897
11:58:56|0.39779
11:58:57|0.39779
11:58:58|0.39831
11:58:59|0.39838
11:59:00|0.39838
11:59:01|0.39968
11:59:02|0.39906
11:59:03|0.39996
11:59:04|0.39956
11:59:05|0.39946
11:59:06|0.39944
11:59:07|0.39944
11:59:08|0.39994
11:59:09|0.39997
11:59:10|0.40135
11:59:11|0.40007
11:59:12|0.40018
11:59:13|0.40018
11:59:14|0.40036
11:59:15|0.39997
11:59:16|0.40034
11:59:17|0.40034
11:59:18|0.40034
11:59:19|0.40034
11:59:20|0.40034
11:59:21|0.40034
11:59:22|0.40271
11:59:24|0.40225
11:59:25|0.40358
11:59:26|0.40209
11:59:27|0.40309
11:59:28|0.40238
11:59:29|0.39999
11:59:29|0.40006
11:59:31|0.40006
11:59:32|0.40084
11:59:33|0.40084
11:59:34|0.40084
11:59:35|0.40168
11:59:36|0.40245
11:59:38|0.40165
11:59:39|0.40246
11:59:41|0.403
11:59:41|0.403
11:59:43|0.403
11:59:45|0.40185
11:59:45|0.40185
11:59:46|0.40252
11:59:47|0.40344
11:59:48|0.40344
11:59:49|0.40259
11:59:50|0.40259
11:59:51|0.403
11:59:52|0.403
11:59:53|0.403
11:59:54|0.40462
11:59:55|0.4046
11:59:56|0.40388
11:59:57|0.40277
11:59:58|0.40277
11:59:59|0.40299
12:00:00|0.40299
12:00:01|0.40385
12:00:02|0.40326
12:00:03|0.40441
12:00:04|0.40441
12:00:05|0.40441
12:00:06|0.40462
12:00:07|0.405
12:00:08|0.40675
12:00:09|0.40628
12:00:10|0.40579
12:00:11|0.4064
12:00:12|0.40641
12:00:13|0.40707
12:00:14|0.40707
12:00:15|0.40786
12:00:16|0.40548
12:00:17|0.40528
12:00:18|0.40684
12:00:19|0.40796
12:00:20|0.40834
12:00:21|0.40791
12:00:22|0.40728
12:00:23|0.40815
12:00:24|0.40798
12:00:25|0.40926
12:00:26|0.40802
12:00:27|0.40802
12:00:28|0.40802
12:00:29|0.4088
12:00:30|0.40802
12:00:31|0.40802
12:00:32|0.40358
12:00:33|0.405
12:00:34|0.40394
12:00:35|0.4045
12:00:36|0.40511
12:00:38|0.40337
12:00:40|0.40614
12:00:41|0.40488
12:00:42|0.40488
12:00:43|0.40448
12:00:44|0.40319
12:00:45|0.40265
12:00:46|0.40365
12:00:47|0.40365
12:00:47|0.40365
12:00:49|0.40365
12:00:50|0.40365
12:00:51|0.40365
12:00:52|0.40365
12:00:53|0.40365
12:00:54|0.40365
12:00:55|0.40365
12:00:56|0.40365
12:00:56|0.40226
12:00:58|0.40288
12:00:59|0.40288
12:01:00|0.40288
12:01:01|0.40192
12:01:02|0.40171
12:01:03|0.40223
12:01:04|0.40237
12:01:05|0.40339
12:01:06|0.40201
12:01:07|0.40223
12:01:08|0.40223
12:01:09|0.40223
12:01:11|0.40223
12:01:11|0.40223
12:01:12|0.40223
12:01:13|0.40281
12:01:14|0.40288
12:01:15|0.40333
12:01:16|0.40334
12:01:17|0.40365
12:01:18|0.40473
12:01:19|0.4051
12:01:20|0.40418
12:01:21|0.40418
12:01:22|0.40418
12:01:23|0.40452
12:01:24|0.40346
12:01:25|0.40404
12:01:26|0.40404
12:01:27|0.40404
12:01:28|0.40297
12:01:29|0.40349
12:01:30|0.40314
12:01:31|0.40276
12:01:32|0.40396
12:01:33|0.40396
12:01:34|0.40396
12:01:35|0.40339
12:01:36|0.40339
12:01:37|0.40339
12:01:39|0.40339
12:01:40|0.40339
12:01:42|0.40269
12:01:43|0.40302
12:01:44|0.40302
12:01:46|0.40341
12:01:47|0.4034
12:01:48|0.4045
12:01:48|0.406
12:01:50|0.40598
12:01:50|0.40598
12:01:51|0.40516
12:01:53|0.40516
12:01:53|0.40616
12:01:55|0.40618
12:01:56|0.40598
12:01:57|0.40675
12:01:59|0.4052
12:02:00|0.4052
12:02:00|0.4058
12:02:01|0.40698
12:02:02|0.40698
12:02:04|0.40766
12:02:05|0.40766
12:02:05|0.40766
12:02:07|0.40766
12:02:08|0.40766
12:02:08|0.40516
12:02:09|0.40521
12:02:10|0.40669
12:02:11|0.4065
12:02:13|0.4065
12:02:13|0.4053
12:02:14|0.40637
12:02:16|0.40634
12:02:16|0.40518
12:02:17|0.40518
12:02:19|0.40518
12:02:20|0.40518
12:02:21|0.40518
12:02:22|0.40518
12:02:23|0.40518
12:02:24|0.40518
12:02:25|0.40532
12:02:26|0.40637
12:02:27|0.40637
12:02:27|0.40637
12:02:29|0.40637
12:02:29|0.40701
12:02:31|0.40751
12:02:31|0.40672
12:02:33|0.40672
12:02:33|0.408
12:02:35|0.4085
12:02:36|0.4075
12:02:36|0.4104
12:02:38|0.4104
12:02:39|0.40934
12:02:40|0.40934
12:02:42|0.41031
12:02:43|0.41015
12:02:44|0.40675
12:02:45|0.40968
12:02:46|0.40968
12:02:47|0.40755
12:02:48|0.40763
12:02:49|0.40968
12:02:50|0.40662
12:02:51|0.40755
12:02:52|0.40754
12:02:53|0.40708
12:02:54|0.40753
12:02:55|0.4076
12:02:56|0.4076
12:02:57|0.4076
12:02:58|0.4076
12:02:59|0.4076
12:03:00|0.4075
12:03:01|0.40645
12:03:02|0.40645
12:03:03|0.40602
12:03:04|0.40602
12:03:05|0.40558
12:03:06|0.40675
12:03:07|0.40526
12:03:08|0.40652
12:03:09|0.40657
12:03:10|0.40657
12:03:12|0.40733
12:03:12|0.40715
12:03:13|0.40629
12:03:15|0.40659
12:03:15|0.40785
12:03:17|0.40706
12:03:17|0.40706
12:03:18|0.40721
12:03:19|0.4067
12:03:21|0.40721
12:03:21|0.40819
12:03:22|0.40787
12:03:24|0.40803
12:03:25|0.40803
12:03:26|0.40803
12:03:27|0.40803
12:03:28|0.40905
12:03:29|0.409
12:03:30|0.40905
12:03:31|0.40905
12:03:32|0.40998
12:03:33|0.40884
12:03:34|0.40884
12:03:35|0.40884
12:03:36|0.4086
12:03:37|0.40891
12:03:38|0.40891
12:03:39|0.40822
12:03:40|0.40897
12:03:42|0.40781
12:03:43|0.40888
12:03:45|0.40888
12:03:46|0.40888
12:03:47|0.40888
12:03:48|0.40811
12:03:49|0.4094
12:03:50|0.4094
12:03:51|0.4094
12:03:53|0.40809
12:03:53|0.40809
12:03:55|0.40809
12:03:56|0.40839
12:03:57|0.40839
12:03:58|0.40841
12:03:58|0.40841
12:04:00|0.40925
12:04:01|0.40925
12:04:02|0.40977
12:04:03|0.40977
12:04:04|0.4106
12:04:05|0.41053
12:04:05|0.41
12:04:06|0.40975
12:04:07|0.41117
12:04:08|0.41114
12:04:09|0.41114
12:04:11|0.41114
12:04:12|0.41114
12:04:13|0.41078
12:04:13|0.41049
12:04:15|0.41049
12:04:16|0.41049
12:04:16|0.41114
12:04:18|0.41272
12:04:18|0.41286
12:04:19|0.41114
12:04:20|0.41217
12:04:21|0.41246
12:04:23|0.41272
12:04:23|0.414
12:04:25|0.414
12:04:26|0.414
12:04:27|0.41518
12:04:29|0.4163
12:04:29|0.41481
12:04:30|0.41421
12:04:31|0.41459
12:04:33|0.41426
12:04:33|0.41478
12:04:34|0.41368
12:04:36|0.41426
12:04:37|0.41345
12:04:37|0.41426
12:04:38|0.41453
12:04:39|0.41453
12:04:40|0.41649
12:04:42|0.41426
12:04:43|0.41641
12:04:44|0.41641
12:04:46|0.41719
12:04:47|0.41635
12:04:48|0.41635
12:04:49|0.41775
12:04:50|0.41641
12:04:50|0.41838
12:04:52|0.41734
12:04:52|0.417
12:04:53|0.41709
12:04:54|0.41739
12:04:56|0.419
12:04:56|0.41718
12:04:58|0.4185
12:04:59|0.41718
12:05:00|0.41723
12:05:00|0.41723
12:05:02|0.41802
12:05:03|0.41822
12:05:04|0.41829
12:05:05|0.41829
12:05:05|0.41866
12:05:06|0.41827
12:05:07|0.4185
12:05:08|0.419
12:05:10|0.41764
12:05:11|0.4174
12:05:12|0.41882
12:05:13|0.41707
12:05:14|0.41753
12:05:15|0.41735
12:05:16|0.41849
12:05:17|0.41758
12:05:18|0.41658
12:05:19|0.41805
12:05:20|0.41783
12:05:21|0.41861
12:05:22|0.41996
12:05:23|0.41809
12:05:24|0.41873
12:05:25|0.4197
12:05:26|0.41964
12:05:27|0.41964
12:05:28|0.41982
12:05:29|0.41918
12:05:30|0.41958
12:05:31|0.41982
12:05:32|0.41982
12:05:33|0.41967
12:05:34|0.41852
12:05:35|0.41861
12:05:36|0.4186
12:05:37|0.41897
12:05:38|0.41794
12:05:39|0.41794
12:05:40|0.41904
12:05:41|0.41966
12:05:42|0.41864
12:05:44|0.4198
12:05:45|0.41981
12:05:46|0.41879
12:05:47|0.41999
12:05:49|0.42036
12:05:50|0.4234
12:05:51|0.4234
12:05:52|0.42109
12:05:53|0.42235
12:05:54|0.42111
12:05:56|0.42155
12:05:56|0.42175
12:05:57|0.42338
12:05:59|0.42211
12:06:00|0.42286
12:06:00|0.42251
12:06:01|0.42251
12:06:02|0.42246
12:06:04|0.4229
12:06:04|0.42151
12:06:06|0.42201
12:06:07|0.42151
12:06:08|0.42174
12:06:08|0.423
12:06:09|0.42221
12:06:11|0.422
12:06:12|0.42239
12:06:13|0.42325
12:06:14|0.42254
12:06:15|0.42282
12:06:16|0.42318
12:06:16|0.42317
12:06:18|0.42312
12:06:19|0.42255
12:06:20|0.4229
12:06:21|0.42338
12:06:22|0.42338
12:06:23|0.42384
12:06:24|0.42384
12:06:25|0.42384
12:06:26|0.42453
12:06:27|0.42427
12:06:28|0.42467
12:06:29|0.4234
12:06:30|0.42449
12:06:31|0.42469
12:06:32|0.42431
12:06:33|0.4234
12:06:34|0.42446
12:06:35|0.42367
12:06:36|0.42427
12:06:37|0.42346
12:06:38|0.42355
12:06:39|0.423
12:06:40|0.42455
12:06:41|0.42449
12:06:42|0.42459
12:06:43|0.42464
12:06:45|0.42467
12:06:46|0.42449
12:06:47|0.42449
12:06:48|0.42406
12:06:49|0.42422
12:06:51|0.425
12:06:52|0.42407
12:06:53|0.42524
12:06:55|0.42418
12:06:56|0.42537
12:06:56|0.42537
12:06:58|0.42599
12:06:58|0.42502
12:07:00|0.42502
12:07:00|0.42591
12:07:02|0.42768
12:07:03|0.4288
12:07:04|0.42972
12:07:04|0.42973
12:07:06|0.43
12:07:06|0.43141
12:07:07|0.4315
12:07:08|0.432
12:07:09|0.43197
12:07:10|0.43196
12:07:12|0.432
12:07:12|0.43198
12:07:14|0.43197
12:07:14|0.43001
12:07:15|0.43167
12:07:17|0.43071
12:07:17|0.43094
12:07:19|0.43014
12:07:19|0.43
12:07:20|0.431
12:07:21|0.43122
12:07:22|0.43163
12:07:23|0.43047
12:07:25|0.43115
12:07:25|0.43116
12:07:26|0.43064
12:07:28|0.43103
12:07:29|0.43009
12:07:29|0.43038
12:07:30|0.42879
12:07:31|0.42826
12:07:33|0.42756
12:07:33|0.42869
12:07:35|0.42164
12:07:36|0.42116
12:07:37|0.42101
12:07:38|0.42063
12:07:39|0.41975
12:07:40|0.41855
12:07:41|0.42023
12:07:43|0.41828
12:07:43|0.41807
12:07:45|0.4193
12:07:47|0.42081
12:07:47|0.42021
12:07:49|0.42068
12:07:50|0.42074
12:07:51|0.42155
12:07:52|0.42086
12:07:53|0.42165
12:07:55|0.42287
12:07:55|0.42287
12:07:57|0.42333
12:07:58|0.42376
12:07:59|0.4248
12:08:00|0.42338
12:08:01|0.42524
12:08:02|0.42485
12:08:02|0.42427
12:08:04|0.42437
12:08:05|0.42109
12:08:06|0.42316
12:08:07|0.42237
12:08:08|0.42532
12:08:09|0.42425
12:08:10|0.4213
12:08:11|0.42248
12:08:12|0.42209
12:08:13|0.42108
12:08:14|0.42157
12:08:15|0.42157
12:08:16|0.42312
12:08:17|0.42374
12:08:18|0.42365
12:08:19|0.42365
12:08:20|0.42257
12:08:21|0.42257
12:08:22|0.42321
12:08:23|0.42349
12:08:24|0.42236
12:08:25|0.42236
12:08:26|0.4215
12:08:27|0.42271
12:08:28|0.42252
12:08:29|0.42271
12:08:30|0.42349
12:08:31|0.42252
12:08:32|0.42252
12:08:34|0.42252
12:08:34|0.42252
12:08:35|0.42231
12:08:36|0.42158
12:08:37|0.42163
12:08:38|0.42091
12:08:39|0.42097
12:08:40|0.42095
12:08:42|0.42086
12:08:42|0.42177
12:08:44|0.4222
12:08:44|0.42126
12:08:46|0.42247
12:08:48|0.42241
12:08:49|0.42275
12:08:51|0.4225
12:08:52|0.42193
12:08:53|0.4225
12:08:54|0.4225
12:08:55|0.42171
12:08:56|0.42171
12:08:57|0.42171
12:08:58|0.42144
12:08:59|0.42144
12:09:00|0.42146
12:09:01|0.42123
12:09:02|0.42157
12:09:03|0.42102
12:09:04|0.42102
12:09:05|0.4217
12:09:06|0.42182
12:09:07|0.42235
12:09:08|0.42196
12:09:09|0.42196
12:09:10|0.42186
12:09:11|0.4225
12:09:12|0.42207
12:09:13|0.4225
12:09:14|0.42248
12:09:15|0.42248
12:09:16|0.42108
12:09:17|0.42196
12:09:18|0.42196
12:09:19|0.42221
12:09:20|0.42118
12:09:21|0.42118
12:09:22|0.42126
12:09:23|0.42124
12:09:24|0.42124
12:09:25|0.42196
12:09:26|0.42196
12:09:27|0.42232
12:09:28|0.42126
12:09:29|0.42235
12:09:30|0.42127
12:09:31|0.42127
12:09:32|0.42159
12:09:33|0.42159
12:09:34|0.42159
12:09:35|0.42252
12:09:36|0.42227
12:09:38|0.42255
12:09:38|0.42222
12:09:40|0.42239
12:09:42|0.42227
12:09:42|0.42128
12:09:44|0.42253
12:09:44|0.42255
12:09:45|0.42255
12:09:47|0.42255
12:09:48|0.42255
12:09:49|0.42255
12:09:51|0.42255
12:09:51|0.42255
12:09:52|0.42255
12:09:53|0.42164
12:09:54|0.42164
12:09:56|0.4213
12:09:56|0.42164
12:09:57|0.42164
12:09:58|0.42208
12:09:59|0.42208
12:10:00|0.42285
12:10:01|0.42285
12:10:03|0.42285
12:10:04|0.42187
12:10:05|0.42279
12:10:06|0.42261
12:10:07|0.42226
12:10:08|0.42336
12:10:09|0.42338
12:10:10|0.42789
12:10:11|0.42547
12:10:12|0.42453
12:10:13|0.42481
12:10:14|0.42408
12:10:15|0.42418
12:10:16|0.42462
12:10:17|0.42461
12:10:18|0.42418
12:10:19|0.42361
12:10:20|0.42468
12:10:21|0.42474
12:10:22|0.42474
12:10:23|0.42345
12:10:24|0.42411
12:10:25|0.42602
12:10:26|0.42602
12:10:27|0.42458
12:10:28|0.4238
12:10:29|0.4238
12:10:30|0.42362
12:10:31|0.42473
12:10:32|0.42555
12:10:33|0.42521
12:10:34|0.42612
12:10:35|0.42609
12:10:36|0.42609
12:10:37|0.42588
12:10:38|0.42644
12:10:39|0.42256
12:10:40|0.42356
12:10:41|0.42425
12:10:42|0.42425
12:10:43|0.42415
12:10:44|0.42644
12:10:45|0.42579
12:10:46|0.42526
12:10:47|0.42595
12:10:48|0.42595
12:10:50|0.42507
12:10:51|0.42545
12:10:53|0.42545
12:10:53|0.42745
12:10:54|0.42688
12:10:55|0.42721
12:10:57|0.42827
12:10:59|0.42797
12:10:59|0.42827
12:11:00|0.42732
12:11:01|0.42737
12:11:02|0.42737
12:11:03|0.42621
12:11:04|0.42621
12:11:05|0.42693
12:11:06|0.42696
12:11:07|0.42738
12:11:08|0.42737
12:11:09|0.427
12:11:11|0.42699
12:11:11|0.42697
12:11:12|0.42735
12:11:13|0.42738
12:11:14|0.42821
12:11:15|0.42799
12:11:16|0.42799
12:11:17|0.42799
12:11:18|0.42799
12:11:19|0.42885
12:11:20|0.42779
12:11:21|0.42874
12:11:22|0.42871
12:11:23|0.42876
12:11:24|0.42827
12:11:25|0.42949
12:11:26|0.42801
12:11:27|0.42897
12:11:28|0.42848
12:11:29|0.42842
12:11:31|0.43004
12:11:32|0.43027
12:11:33|0.43039
12:11:34|0.43103
12:11:35|0.43172
12:11:35|0.43095
12:11:37|0.432
12:11:38|0.43055
12:11:39|0.43058
12:11:40|0.42678
12:11:41|0.43003
12:11:42|0.43003
12:11:43|0.42581
12:11:45|0.42662
12:11:45|0.42717
12:11:46|0.42784
12:11:47|0.42706
12:11:49|0.428
12:11:51|0.42655
12:11:51|0.42662
12:11:53|0.42878
12:11:55|0.42798
12:11:55|0.4273
12:11:57|0.42683
12:11:58|0.42798
12:11:59|0.428
12:12:00|0.42877
12:12:01|0.42754
12:12:02|0.42757
12:12:03|0.42844
12:12:04|0.42844
12:12:05|0.42747
12:12:06|0.42846
12:12:06|0.42846
12:12:08|0.43004
12:12:09|0.43125
12:12:10|0.43142
12:12:11|0.43295
12:12:12|0.43417
12:12:13|0.42642
12:12:14|0.43237
12:12:15|0.43104
12:12:16|0.43162
12:12:17|0.43202
12:12:18|0.43005
12:12:19|0.43336
12:12:20|0.42705
12:12:20|0.43158
12:12:22|0.43158
12:12:23|0.43208
12:12:24|0.4321
12:12:25|0.43218
12:12:26|0.43222
12:12:27|0.43315
12:12:28|0.43339
12:12:28|0.43339
12:12:30|0.43454
12:12:31|0.43604
12:12:32|0.43434
12:12:33|0.43487
12:12:34|0.43518
12:12:34|0.43447
12:12:36|0.43589
12:12:37|0.43781
12:12:38|0.43355
12:12:39|0.43443
12:12:40|0.43721
12:12:40|0.43543
12:12:41|0.43545
12:12:42|0.43545
12:12:44|0.43644
12:12:45|0.44029
12:12:46|0.44079
12:12:46|0.43776
12:12:48|0.43705
12:12:49|0.43694
12:12:49|0.43977
12:12:51|0.443
12:12:52|0.4404
12:12:52|0.438
12:12:54|0.44041
12:12:56|0.44089
12:12:56|0.44096
12:12:57|0.43802
12:12:58|0.44068
12:12:59|0.44147
12:13:00|0.44291
12:13:01|0.44146
12:13:02|0.44059
12:13:03|0.43975
12:13:04|0.44014
12:13:05|0.44052
12:13:06|0.44041
12:13:07|0.44134
12:13:09|0.44176
12:13:09|0.44048
12:13:10|0.44124
12:13:11|0.44176
12:13:12|0.44134
12:13:13|0.44026
12:13:14|0.44253
12:13:16|0.44152
12:13:16|0.44223
12:13:18|0.44268
12:13:19|0.4413
12:13:20|0.44202
12:13:21|0.44227
12:13:22|0.44331
12:13:23|0.44228
12:13:24|0.44178
12:13:25|0.44261
12:13:26|0.44328
12:13:26|0.44243
12:13:28|0.44336
12:13:29|0.44357
12:13:30|0.44382
12:13:31|0.44305
12:13:32|0.44403
12:13:33|0.44416
12:13:34|0.4431
12:13:34|0.44401
12:13:35|0.4437
12:13:37|0.4437
12:13:37|0.44378
12:13:39|0.44401
12:13:41|0.44346
12:13:41|0.4423
12:13:42|0.44316
12:13:43|0.4443
12:13:44|0.44378
12:13:45|0.44358
12:13:46|0.4441
12:13:47|0.44528
12:13:48|0.44395
12:13:49|0.44525
12:13:51|0.4463
12:13:53|0.44587
12:13:53|0.44587
12:13:54|0.44693
12:13:56|0.44712
12:13:58|0.44825
12:13:58|0.44761
12:13:59|0.449
12:14:00|0.448
12:14:01|0.44893
12:14:02|0.44851
12:14:03|0.44943
12:14:04|0.44944
12:14:05|0.44943
12:14:06|0.4498
12:14:07|0.44998
12:14:08|0.44943
12:14:09|0.45
12:14:10|0.45012
12:14:11|0.45019
12:14:12|0.45086
12:14:13|0.45221
12:14:14|0.45305
12:14:15|0.45714
12:14:16|0.45301
12:14:17|0.45516
12:14:18|0.45245
12:14:19|0.45397
12:14:20|0.45781
12:14:21|0.45452
12:14:22|0.45095
12:14:23|0.45745
12:14:24|0.45589
12:14:25|0.46013
12:14:26|0.45526
12:14:27|0.45882
12:14:28|0.45625
12:14:30|0.45474
12:14:30|0.45398
12:14:31|0.45411
12:14:32|0.45437
12:14:33|0.4556
12:14:34|0.45518
12:14:35|0.45249
12:14:36|0.45014
12:14:37|0.446
12:14:38|0.45239
12:14:39|0.45115
12:14:40|0.45014
12:14:41|0.44881
12:14:42|0.44718
12:14:43|0.44832
12:14:44|0.44658
12:14:45|0.45008
12:14:46|0.44967
12:14:47|0.44941
12:14:48|0.45228
12:14:49|0.45632
12:14:50|0.45388
12:14:52|0.45227
12:14:54|0.453
12:14:54|0.45343
12:14:55|0.45474
12:14:56|0.45462
12:14:57|0.45258
12:14:58|0.453
12:14:59|0.45248
12:15:00|0.45285
12:15:01|0.45319
12:15:02|0.45269
12:15:03|0.45218
12:15:04|0.4514
12:15:05|0.45007
12:15:06|0.44645
12:15:08|0.44483
12:15:08|0.44587
12:15:09|0.44159
12:15:10|0.44267
12:15:11|0.44304
12:15:13|0.44203
12:15:14|0.4428
12:15:15|0.44381
12:15:15|0.4444
12:15:16|0.44293
12:15:18|0.44265
12:15:19|0.44248
12:15:20|0.44333
12:15:21|0.44253
12:15:22|0.44277
12:15:23|0.44367
12:15:24|0.44712
12:15:25|0.44525
12:15:26|0.44671
12:15:27|0.44506
12:15:28|0.44659
12:15:29|0.44443
12:15:30|0.44486
12:15:31|0.44573
12:15:32|0.445
12:15:32|0.4464
12:15:34|0.44495
12:15:35|0.44495
12:15:37|0.44639
12:15:37|0.44553
12:15:38|0.44516
12:15:39|0.44608
12:15:40|0.44486
12:15:41|0.4448
12:15:42|0.44181
12:15:43|0.44318
12:15:44|0.44495
12:15:45|0.44413
12:15:46|0.44347
12:15:47|0.44406
12:15:48|0.4415
12:15:49|0.44212
12:15:50|0.44221
12:15:51|0.44088
12:15:53|0.44186
12:15:54|0.4401
12:15:56|0.44118
12:15:57|0.44046
12:15:58|0.44046
12:15:58|0.439
12:16:01|0.44
12:16:01|0.4389
12:16:02|0.43824
12:16:03|0.43822
12:16:04|0.43801
12:16:06|0.44
12:16:07|0.43905
12:16:08|0.44
12:16:09|0.43896
12:16:09|0.43971
12:16:11|0.43758
12:16:12|0.4376
12:16:12|0.43759
12:16:14|0.43736
12:16:15|0.43736
12:16:16|0.43826
12:16:17|0.43971
12:16:18|0.43999
12:16:19|0.4401
12:16:19|0.44065
12:16:21|0.44105
12:16:22|0.44037
12:16:23|0.44021
12:16:23|0.44052
12:16:25|0.44052
12:16:26|0.43824
12:16:27|0.44035
12:16:28|0.4391
12:16:29|0.43967
12:16:30|0.43961
12:16:31|0.43712
12:16:32|0.4389
12:16:33|0.43605
12:16:34|0.4361
12:16:35|0.43518
12:16:36|0.43555
12:16:37|0.43643
12:16:38|0.43999
12:16:39|0.4379
12:16:40|0.43768
12:16:41|0.43808
12:16:42|0.43747
12:16:43|0.43861
12:16:44|0.43861
12:16:45|0.43861
12:16:46|0.43905
12:16:47|0.43905
12:16:48|0.43856
12:16:49|0.43697
12:16:50|0.43905
12:16:51|0.43905
12:16:52|0.44008
12:16:53|0.44037
12:16:55|0.44346
12:16:56|0.44382
12:16:57|0.44243
12:16:58|0.44356
12:17:00|0.44104
12:17:01|0.44509
12:17:02|0.44336
12:17:03|0.44528
12:17:04|0.4462
12:17:05|0.44487
12:17:06|0.44611
12:17:07|0.447
12:17:07|0.44601
12:17:09|0.4475
12:17:10|0.44436
12:17:11|0.4472
12:17:11|0.44744
12:17:13|0.4475
12:17:13|0.44761
12:17:14|0.44757
12:17:16|0.44767
12:17:16|0.44782
12:17:17|0.44873
12:17:19|0.44873
12:17:20|0.44937
12:17:21|0.448
12:17:21|0.44733
12:17:22|0.448
12:17:23|0.44937
12:17:24|0.44937
12:17:25|0.4498
12:17:26|0.4521
12:17:27|0.45155
12:17:28|0.45293
12:17:29|0.45285
12:17:31|0.45155
12:17:32|0.4521
12:17:33|0.45356
12:17:33|0.45157
12:17:35|0.45484
12:17:35|0.45315
12:17:36|0.45416
12:17:38|0.45315
12:17:39|0.45414
12:17:39|0.455
12:17:40|0.45776
12:17:41|0.45237
12:17:42|0.45344
12:17:43|0.45256
12:17:45|0.45569
12:17:46|0.45489
12:17:47|0.45448
12:17:47|0.45377
12:17:48|0.45431
12:17:49|0.45447
12:17:51|0.45369
12:17:51|0.45775
12:17:52|0.45653
12:17:54|0.45599
12:17:55|0.45447
12:17:57|0.45338
12:17:57|0.45335
12:17:59|0.45422
12:18:00|0.45287
12:18:02|0.45292
12:18:03|0.45416
12:18:03|0.4529
12:18:05|0.45405
12:18:06|0.45402
12:18:07|0.45453
12:18:08|0.45338
12:18:08|0.45387
12:18:10|0.45441
12:18:11|0.45481
12:18:12|0.45417
12:18:13|0.45553
12:18:14|0.45452
12:18:15|0.45442
12:18:16|0.45594
12:18:17|0.45534
12:18:18|0.45652
12:18:19|0.45577
12:18:20|0.45663
12:18:21|0.45513
12:18:22|0.45637
12:18:23|0.45664
12:18:24|0.45626
12:18:25|0.45648
12:18:26|0.45571
12:18:27|0.45591
12:18:28|0.458
12:18:29|0.45638
12:18:30|0.4574
12:18:31|0.457
12:18:32|0.45638
12:18:33|0.45656
12:18:34|0.45645
12:18:35|0.45638
12:18:36|0.45638
12:18:37|0.45758
12:18:38|0.45686
12:18:39|0.45759
12:18:40|0.45684
12:18:41|0.45775
12:18:42|0.45571
12:18:43|0.45589
12:18:44|0.45388
12:18:45|0.45
12:18:46|0.4488
12:18:47|0.44802
12:18:48|0.4471
12:18:49|0.44811
12:18:50|0.44401
12:18:51|0.44659
12:18:52|0.444
12:18:53|0.44513
12:18:54|0.44643
12:18:55|0.44465
12:18:57|0.44343
12:18:57|0.44452
12:18:58|0.44456
12:19:00|0.44469
12:19:01|0.44198
12:19:02|0.44448
12:19:03|0.44393
12:19:04|0.44551
12:19:05|0.44333
12:19:06|0.44503
12:19:07|0.4437
12:19:09|0.44473
12:19:09|0.44526
12:19:11|0.44529
12:19:12|0.44549
12:19:12|0.44334
12:19:14|0.44364
12:19:14|0.44693
12:19:16|0.44755
12:19:17|0.44869
12:19:17|0.44869
12:19:19|0.44775
12:19:20|0.44816
12:19:21|0.4538
12:19:22|0.45401
12:19:23|0.45349
12:19:24|0.45431
12:19:25|0.45439
12:19:26|0.4542
12:19:27|0.45616
12:19:28|0.45698
12:19:29|0.45703
12:19:30|0.45765
12:19:31|0.45973
12:19:32|0.45852
12:19:33|0.45465
12:19:34|0.45843
12:19:35|0.45711
12:19:36|0.45632
12:19:37|0.45706
12:19:38|0.45785
12:19:39|0.45819
12:19:40|0.45858
12:19:42|0.45641
12:19:42|0.45656
12:19:44|0.45726
12:19:44|0.45817
12:19:45|0.45774
12:19:46|0.45681
12:19:47|0.45552
12:19:48|0.45504
12:19:49|0.45284
12:19:50|0.4497
12:19:52|0.45166
12:19:52|0.45198
12:19:54|0.45154
12:19:55|0.44993
12:19:55|0.45083
12:19:57|0.45175
12:19:58|0.45086
12:20:00|0.44999
12:20:01|0.44748
12:20:02|0.4502
12:20:03|0.45175
12:20:05|0.45024
12:20:05|0.45089
12:20:06|0.44854
12:20:07|0.44701
12:20:08|0.44992
12:20:10|0.4466
12:20:11|0.44724
12:20:12|0.44698
12:20:14|0.44781
12:20:15|0.44686
12:20:15|0.44549
12:20:16|0.44676
12:20:17|0.44529
12:20:18|0.44681
12:20:19|0.44656
12:20:20|0.44966
12:20:22|0.44783
12:20:23|0.45133
12:20:24|0.44993
12:20:25|0.44872
12:20:26|0.4518
12:20:27|0.45085
12:20:28|0.44989
12:20:29|0.44895
12:20:30|0.44991
12:20:31|0.45127
12:20:32|0.45239
12:20:33|0.45369
12:20:34|0.45513
12:20:35|0.45483
12:20:36|0.45464
12:20:37|0.45486
12:20:38|0.45549
12:20:39|0.45606
12:20:40|0.45689
12:20:41|0.45483
12:20:42|0.45483
12:20:43|0.45655
12:20:44|0.45289
12:20:45|0.45326
12:20:46|0.45536
12:20:47|0.45472
12:20:48|0.45455
12:20:49|0.45483
12:20:51|0.45354
12:20:51|0.45454
12:20:52|0.45152
12:20:53|0.45199
12:20:54|0.45214
12:20:55|0.4541
12:20:57|0.45227
12:20:58|0.45236
12:20:59|0.45144
12:21:01|0.45253
12:21:02|0.45236
12:21:03|0.45001
12:21:04|0.45153
12:21:05|0.45151
12:21:07|0.45151
12:21:07|0.45043
12:21:08|0.4502
12:21:09|0.4502
12:21:10|0.45
12:21:11|0.45037
12:21:12|0.44937
12:21:13|0.44866
12:21:14|0.45038
12:21:15|0.45005
12:21:16|0.44826
12:21:18|0.44994
12:21:18|0.44946
12:21:19|0.45039
12:21:20|0.45038
12:21:21|0.45042
12:21:22|0.45043
12:21:23|0.44965
12:21:24|0.45
12:21:25|0.4499
12:21:26|0.44984
12:21:27|0.44884
12:21:29|0.45053
12:21:29|0.4513
12:21:30|0.45063
12:21:31|0.45052
12:21:32|0.45051
12:21:33|0.44942
12:21:34|0.45052
12:21:35|0.45051
12:21:36|0.45077
12:21:37|0.45077
12:21:38|0.45077
12:21:40|0.4516
12:21:40|0.4516
12:21:41|0.45194
12:21:42|0.45091
12:21:43|0.4495
12:21:45|0.4507
12:21:45|0.45094
12:21:46|0.45157
12:21:47|0.45111
12:21:48|0.4499
12:21:49|0.45063
12:21:50|0.45111
12:21:51|0.45001
12:21:52|0.44961
12:21:53|0.45018
12:21:54|0.45018
12:21:55|0.451
12:21:56|0.44946
12:21:57|0.44946
12:21:59|0.45023
12:22:01|0.44928
12:22:02|0.45085
12:22:03|0.44936
12:22:04|0.44888
12:22:05|0.4487
12:22:07|0.44983
12:22:08|0.44973
12:22:09|0.45049
12:22:10|0.4491
12:22:11|0.44832
12:22:11|0.45081
12:22:13|0.44903
12:22:14|0.44979
12:22:15|0.44928
12:22:16|0.45013
12:22:17|0.4493
12:22:18|0.45045
12:22:19|0.45425
12:22:20|0.45403
12:22:20|0.45393
12:22:22|0.45324
12:22:23|0.45402
12:22:24|0.45469
12:22:25|0.456
12:22:26|0.45516
12:22:27|0.45867
12:22:28|0.45644
12:22:29|0.45684
12:22:30|0.45797
12:22:31|0.45634
12:22:32|0.45661
12:22:33|0.45518
12:22:34|0.45683
12:22:35|0.45741
12:22:35|0.45661
12:22:36|0.45642
12:22:38|0.45634
12:22:39|0.45737
12:22:39|0.45576
12:22:41|0.45551
12:22:42|0.45315
12:22:43|0.45206
12:22:44|0.45363
12:22:45|0.45254
12:22:46|0.45308
12:22:47|0.45497
12:22:49|0.45313
12:22:49|0.45557
12:22:50|0.45499
12:22:51|0.45397
12:22:52|0.45247
12:22:54|0.4571
12:22:55|0.45628
12:22:56|0.4591
12:22:57|0.45757
12:22:58|0.45734
12:22:59|0.45497
12:23:01|0.45657
12:23:01|0.45696
12:23:03|0.45918
12:23:05|0.45716
12:23:06|0.45999
12:23:06|0.46
12:23:08|0.46149
12:23:09|0.46532
12:23:09|0.46599
12:23:11|0.46034
12:23:11|0.46228
12:23:12|0.46275
12:23:13|0.4628
12:23:15|0.46354
12:23:16|0.46397
12:23:17|0.46477
12:23:18|0.46872
12:23:19|0.46878
12:23:20|0.46589
12:23:21|0.46599
12:23:22|0.46986
12:23:23|0.46742
12:23:24|0.4688
12:23:25|0.46719
12:23:27|0.46766
12:23:27|0.46723
12:23:28|0.46715
12:23:29|0.46894
12:23:31|0.4669
12:23:32|0.46652
12:23:33|0.46911
12:23:34|0.46687
12:23:35|0.46818
12:23:35|0.46769
12:23:37|0.46662
12:23:38|0.46337
12:23:39|0.46415
12:23:40|0.4665
12:23:41|0.46381
12:23:42|0.46348
12:23:44|0.45975
12:23:44|0.46657
12:23:45|0.46326
12:23:46|0.46197
12:23:47|0.4606
12:23:48|0.45983
12:23:49|0.45989
12:23:50|0.45999
12:23:51|0.46027
12:23:52|0.46108
12:23:53|0.46296
12:23:54|0.46498
12:23:55|0.46805
12:23:56|0.46295
12:23:57|0.46385
12:23:58|0.4665
12:23:59|0.46612
12:24:00|0.46602
12:24:01|0.46752
12:24:02|0.46799
12:24:04|0.46786
12:24:06|0.46684
12:24:06|0.46348
12:24:08|0.46565
12:24:09|0.46735
12:24:11|0.46567
12:24:12|0.46577
12:24:13|0.4638
12:24:14|0.46572
12:24:15|0.4664
12:24:16|0.46802
12:24:17|0.4678
12:24:18|0.46695
12:24:19|0.4685
12:24:19|0.46878
12:24:21|0.46849
12:24:21|0.47
12:24:23|0.47176
12:24:24|0.47006
12:24:24|0.47343
12:24:26|0.47345
12:24:26|0.47247
12:24:27|0.4731
12:24:29|0.47048
12:24:30|0.47217
12:24:30|0.47349
12:24:31|0.4738
12:24:33|0.47133
12:24:34|0.47094
12:24:35|0.46999
12:24:35|0.47455
12:24:36|0.47263
12:24:37|0.47261
12:24:38|0.47193
12:24:39|0.47315
12:24:41|0.47156
12:24:42|0.47153
12:24:42|0.47237
12:24:43|0.47101
12:24:44|0.471
12:24:46|0.472
12:24:46|0.47262
12:24:47|0.4724
12:24:48|0.47229
12:24:49|0.47281
12:24:50|0.47207
12:24:51|0.47104
12:24:52|0.47355
12:24:53|0.47209
12:24:54|0.471
12:24:56|0.47207
12:24:57|0.47
12:24:58|0.47095
12:24:59|0.46881
12:25:00|0.46881
12:25:01|0.46986
12:25:03|0.46982
12:25:04|0.47
12:25:05|0.47043
12:25:06|0.47216
12:25:08|0.47125
12:25:09|0.47224
12:25:11|0.47128
12:25:11|0.47211
12:25:12|0.47138
12:25:13|0.47057
12:25:14|0.4706
12:25:15|0.47057
12:25:16|0.47208
12:25:17|0.47104
12:25:18|0.47104
12:25:20|0.47142
12:25:21|0.47062
12:25:22|0.471
12:25:23|0.47062
12:25:24|0.47193
12:25:25|0.47177
12:25:26|0.4711
12:25:26|0.47071
12:25:28|0.47067
12:25:28|0.47022
12:25:30|0.46959
12:25:31|0.46881
12:25:32|0.46818
12:25:33|0.4672
12:25:34|0.46607
12:25:35|0.46431
12:25:36|0.462
12:25:36|0.46526
12:25:38|0.4632
12:25:40|0.46544
12:25:40|0.46317
12:25:41|0.46907
12:25:42|0.46427
12:25:43|0.46877
12:25:44|0.46445
12:25:45|0.46686
12:25:46|0.46686
12:25:47|0.46829
12:25:48|0.46846
12:25:49|0.46995
12:25:50|0.46854
12:25:51|0.46963
12:25:52|0.46843
12:25:53|0.46806
12:25:54|0.46666
12:25:55|0.46493
12:25:56|0.46751
12:25:57|0.46742
12:25:58|0.46562
12:25:59|0.46501
12:26:00|0.46651
12:26:01|0.46595
12:26:03|0.46743
12:26:05|0.46696
12:26:06|0.4699
12:26:08|0.46743
12:26:08|0.46754
12:26:09|0.46617
12:26:10|0.46743
12:26:11|0.46562
12:26:12|0.46631
12:26:13|0.4675
12:26:14|0.46655
12:26:15|0.46629
12:26:16|0.46722
12:26:17|0.46813
12:26:18|0.46685
12:26:19|0.46812
12:26:20|0.4681
12:26:21|0.46743
12:26:22|0.46681
12:26:23|0.46688
12:26:24|0.46762
12:26:25|0.46709
12:26:26|0.46725
12:26:27|0.46827
12:26:28|0.46883
12:26:29|0.46869
12:26:30|0.46833
12:26:31|0.46768
12:26:32|0.46999
12:26:33|0.46999
12:26:34|0.46998
12:26:35|0.46945
12:26:36|0.4694
12:26:37|0.4687
12:26:38|0.46919
12:26:39|0.46904
12:26:40|0.46769
12:26:41|0.47134
12:26:42|0.47252
12:26:43|0.47278
12:26:44|0.47169
12:26:45|0.47299
12:26:46|0.47201
12:26:48|0.47151
12:26:48|0.47173
12:26:49|0.47172
12:26:50|0.47151
12:26:51|0.46962
12:26:52|0.47063
12:26:53|0.47062
12:26:54|0.47159
12:26:55|0.47233
12:26:56|0.47299
12:26:57|0.473
12:26:58|0.47193
12:26:59|0.471
12:27:00|0.47216
12:27:01|0.4715
12:27:02|0.47172
12:27:04|0.47425
12:27:06|0.47391
12:27:07|0.47255
12:27:09|0.47303
12:27:10|0.47611
12:27:12|0.47733
12:27:12|0.47787
12:27:13|0.47581
12:27:14|0.47706
12:27:16|0.47888
12:27:17|0.47763
12:27:18|0.47702
12:27:19|0.47767
12:27:20|0.47843
12:27:21|0.4783
12:27:23|0.4798
12:27:23|0.47849
12:27:24|0.47961
12:27:25|0.4802
12:27:26|0.48101
12:27:27|0.4799
12:27:28|0.48079
12:27:29|0.48138
12:27:30|0.48185
12:27:31|0.482
12:27:32|0.48149
12:27:34|0.48153
12:27:34|0.48101
12:27:35|0.48396
12:27:36|0.48128
12:27:37|0.48328
12:27:38|0.48225
12:27:39|0.48359
12:27:40|0.48354
12:27:41|0.48398
12:27:42|0.48398
12:27:43|0.48375
12:27:44|0.48422
12:27:45|0.48353
12:27:46|0.48428
12:27:47|0.48489
12:27:49|0.485
12:27:49|0.485
12:27:50|0.48494
12:27:51|0.4851
12:27:52|0.48597
12:27:53|0.48513
12:27:54|0.48562
12:27:56|0.48256
12:27:56|0.48442
12:27:57|0.48544
12:27:58|0.48577
12:27:59|0.48494
12:28:01|0.48538
12:28:01|0.48501
12:28:02|0.48542
12:28:03|0.48602
12:28:05|0.48631
12:28:07|0.48583
12:28:07|0.4858
12:28:09|0.48734
12:28:10|0.48687
12:28:11|0.48707
12:28:12|0.48677
12:28:13|0.48415
12:28:15|0.48002
12:28:15|0.48545
12:28:16|0.48478
12:28:18|0.48453
12:28:19|0.48609
12:28:20|0.48406
12:28:21|0.48444
12:28:23|0.48483
12:28:23|0.48369
12:28:25|0.48525
12:28:26|0.48446
12:28:27|0.4854
12:28:28|0.48591
12:28:29|0.48788
12:28:30|0.48672
12:28:31|0.48671
12:28:32|0.48799
12:28:34|0.48902
12:28:35|0.4866
12:28:36|0.48601
12:28:36|0.48908
12:28:38|0.48901
12:28:39|0.48758
12:28:40|0.48692
12:28:41|0.48811
12:28:43|0.48846
12:28:43|0.49
12:28:44|0.48874
12:28:45|0.48998
12:28:47|0.48983
12:28:47|0.49107
12:28:49|0.49109
12:28:50|0.49224
12:28:51|0.49306
12:28:53|0.49244
12:28:54|0.49188
12:28:54|0.49188
12:28:55|0.49386
12:28:56|0.49285
12:28:58|0.49186
12:28:59|0.49348
12:29:00|0.49349
12:29:02|0.49345
12:29:02|0.49346
12:29:04|0.49243
12:29:04|0.4919
12:29:06|0.49211
12:29:08|0.49248
12:29:08|0.49481
12:29:09|0.49404
12:29:10|0.49414
12:29:12|0.49473
12:29:14|0.49552
12:29:14|0.49555
12:29:16|0.4954
12:29:16|0.49565
12:29:18|0.49425
12:29:19|0.49557
12:29:20|0.49958
12:29:21|0.49707
12:29:22|0.49721
12:29:24|0.49832
12:29:24|0.49821
12:29:25|0.49903
12:29:26|0.49815
12:29:27|0.49817
12:29:28|0.49819
12:29:29|0.49821
12:29:30|0.49817
12:29:31|0.49723
12:29:32|0.49901
12:29:33|0.49901
12:29:35|0.49914
12:29:35|0.49914
12:29:36|0.5
12:29:37|0.50381
12:29:38|0.50157
12:29:40|0.50371
12:29:40|0.50314
12:29:41|0.50545
12:29:42|0.5094
12:29:44|0.50632
12:29:45|0.50919
12:29:45|0.50819
12:29:47|0.50876
12:29:48|0.51537
12:29:49|0.51447
12:29:50|0.51404
12:29:51|0.51413
12:29:51|0.50964
12:29:53|0.51121
12:29:54|0.51359
12:29:55|0.51357
12:29:56|0.50994
12:29:57|0.50866
12:29:58|0.50539
12:29:59|0.50412
12:30:00|0.50493
12:30:01|0.50229
12:30:02|0.49967
12:30:03|0.50506
12:30:04|0.50014
12:30:04|0.50117
12:30:06|0.50323
12:30:08|0.503
12:30:08|0.50629
12:30:09|0.50668
12:30:10|0.50847
12:30:11|0.5093
12:30:13|0.51323
12:30:14|0.51269
12:30:15|0.51033
12:30:16|0.50755
12:30:17|0.51177
12:30:17|0.51171
12:30:19|0.5104
12:30:20|0.50977
12:30:21|0.5106
12:30:22|0.50931
12:30:23|0.5094
12:30:24|0.50912
12:30:25|0.5116
12:30:26|0.51398
12:30:27|0.51267
12:30:28|0.51095
12:30:29|0.51275
12:30:30|0.5176
12:30:31|0.515
12:30:32|0.51461
12:30:33|0.51554
12:30:34|0.51628
12:30:35|0.51498
12:30:36|0.51506
12:30:37|0.51523
12:30:38|0.51842
12:30:39|0.51559
12:30:40|0.51613
12:30:41|0.51451
12:30:42|0.51481
12:30:43|0.51555
12:30:44|0.51619
12:30:45|0.51585
12:30:46|0.51559
12:30:47|0.51366
12:30:47|0.51561
12:30:49|0.515
12:30:50|0.51585
12:30:51|0.51598
12:30:52|0.51501
12:30:53|0.51612
12:30:54|0.51444
12:30:55|0.51499
12:30:56|0.51579
12:30:57|0.51499
12:30:58|0.51527
12:30:59|0.51694
12:31:00|0.51522
12:31:01|0.51525
12:31:02|0.51651
12:31:03|0.515
12:31:04|0.51503
12:31:05|0.51626
12:31:05|0.5179
12:31:07|0.51861
12:31:09|0.525
12:31:10|0.52296
12:31:11|0.52472
12:31:12|0.52473
12:31:13|0.52275
12:31:14|0.52447
12:31:15|0.52063
12:31:16|0.51834
12:31:17|0.52192
12:31:18|0.51834
12:31:19|0.52068
12:31:20|0.52139
12:31:21|0.52071
12:31:22|0.52189
12:31:23|0.52249
12:31:24|0.52335
12:31:24|0.525
12:31:26|0.52703
12:31:27|0.5251
12:31:28|0.52448
12:31:29|0.52629
12:31:30|0.52762
12:31:30|0.52604
12:31:32|0.52435
12:31:33|0.52493
12:31:34|0.52604
12:31:35|0.52537
12:31:36|0.52604
12:31:37|0.525
12:31:38|0.52519
12:31:39|0.52492
12:31:40|0.52463
12:31:41|0.52271
12:31:42|0.52409
12:31:43|0.52441
12:31:44|0.52409
12:31:45|0.52168
12:31:45|0.52058
12:31:47|0.52
12:31:48|0.51793
12:31:49|0.51551
12:31:50|0.51702
12:31:51|0.51467
12:31:52|0.51001
12:31:53|0.51123
12:31:53|0.511
12:31:55|0.51419
12:31:55|0.51291
12:31:57|0.51093
12:31:58|0.50823
12:31:59|0.50912
12:32:00|0.50808
12:32:02|0.50736
12:32:02|0.50771
12:32:03|0.51009
12:32:04|0.50954
12:32:05|0.51368
12:32:06|0.51291
12:32:07|0.51675
12:32:09|0.51667
12:32:11|0.51512
12:32:11|0.51399
12:32:12|0.51526
12:32:13|0.51513
12:32:14|0.51999
12:32:16|0.51838
12:32:17|0.51865
12:32:18|0.51724
12:32:19|0.51484
12:32:20|0.51598
12:32:21|0.51798
12:32:22|0.51837
12:32:23|0.51939
12:32:24|0.51692
12:32:25|0.5188
12:32:26|0.51851
12:32:27|0.51948
12:32:28|0.52099
12:32:30|0.51975
12:32:30|0.52167
12:32:32|0.5216
12:32:33|0.52059
12:32:34|0.52026
12:32:34|0.52114
12:32:36|0.52007
12:32:36|0.52
12:32:37|0.5188
12:32:38|0.51776
12:32:40|0.5178
12:32:41|0.51792
12:32:42|0.51857
12:32:42|0.51916
12:32:43|0.51829
12:32:44|0.51941
12:32:45|0.51843
12:32:46|0.5194
12:32:48|0.51816
12:32:48|0.51848
12:32:49|0.5194
12:32:51|0.52
12:32:52|0.5218
12:32:52|0.52109
12:32:53|0.5212
12:32:55|0.52144
12:32:56|0.52022
12:32:57|0.51998
12:32:58|0.52039
12:32:59|0.51901
12:33:00|0.51994
12:33:01|0.52007
12:33:02|0.51931
12:33:03|0.52041
12:33:04|0.51721
12:33:05|0.51886
12:33:06|0.52108
12:33:07|0.51823
12:33:08|0.51987
12:33:09|0.5204
12:33:11|0.51801
12:33:11|0.51681
12:33:12|0.51654
12:33:14|0.51118
12:33:16|0.51036
12:33:17|0.51167
12:33:19|0.51133
12:33:19|0.51317
12:33:20|0.51336
12:33:21|0.51582
12:33:22|0.51383
12:33:23|0.51669
12:33:24|0.51539
12:33:25|0.51371
12:33:26|0.51615
12:33:27|0.51697
12:33:28|0.51481
12:33:29|0.51694
12:33:30|0.51695
12:33:31|0.51544
12:33:32|0.51634
12:33:33|0.5146
12:33:34|0.51632
12:33:35|0.51695
12:33:36|0.51529
12:33:38|0.51636
12:33:39|0.51424
12:33:39|0.514
12:33:40|0.51296
12:33:41|0.51305
12:33:42|0.51333
12:33:43|0.51342
12:33:44|0.51454
12:33:45|0.51398
12:33:46|0.51635
12:33:47|0.51754
12:33:48|0.51453
12:33:49|0.51553
12:33:50|0.51404
12:33:51|0.51477
12:33:52|0.51391
12:33:53|0.51407
12:33:54|0.51403
12:33:55|0.51578
12:33:56|0.51377
12:33:57|0.51526
12:33:58|0.51427
12:33:59|0.51464
12:34:00|0.5135
12:34:01|0.51497
12:34:02|0.51592
12:34:03|0.5162
12:34:04|0.51619
12:34:05|0.51838
12:34:06|0.51865
12:34:07|0.51761
12:34:08|0.52249
12:34:09|0.52399
12:34:11|0.52259
12:34:13|0.52142
12:34:13|0.52209
12:34:15|0.521
12:34:15|0.52215
12:34:16|0.51935
12:34:19|0.51913
12:34:19|0.51955
12:34:20|0.51997
12:34:21|0.51928
12:34:22|0.51996
12:34:24|0.52031
12:34:25|0.52133
12:34:26|0.52061
12:34:27|0.51912
12:34:28|0.51939
12:34:29|0.52038
12:34:30|0.52131
12:34:31|0.522
12:34:32|0.52233
12:34:33|0.52225
12:34:33|0.52119
12:34:35|0.52152
12:34:36|0.52129
12:34:37|0.52031
12:34:38|0.52123
12:34:39|0.52066
12:34:40|0.51902
12:34:41|0.519
12:34:43|0.51665
12:34:43|0.51785
12:34:44|0.51599
12:34:45|0.51785
12:34:46|0.51633
12:34:47|0.51642
12:34:48|0.51686
12:34:49|0.51771
12:34:50|0.51763
12:34:51|0.51667
12:34:52|0.51754
12:34:53|0.51716
12:34:54|0.51959
12:34:55|0.51819
12:34:56|0.51747
12:34:57|0.51524
12:34:58|0.51682
12:34:59|0.51628
12:35:00|0.5175
12:35:01|0.5124
12:35:03|0.51264
12:35:03|0.51216
12:35:04|0.5127
12:35:05|0.51176
12:35:06|0.51
12:35:08|0.50911
12:35:08|0.50525
12:35:09|0.5058
12:35:10|0.50598
12:35:11|0.50206
12:35:13|0.49219
12:35:14|0.49345
12:35:15|0.49405
12:35:16|0.49645
12:35:17|0.49558
12:35:18|0.49497
12:35:19|0.49491
12:35:20|0.49482
12:35:21|0.4939
12:35:23|0.49026
12:35:23|0.49217
12:35:24|0.49149
12:35:25|0.49086
12:35:26|0.4916
12:35:27|0.49274
12:35:28|0.49197
12:35:29|0.49288
12:35:30|0.49282
12:35:31|0.49488
12:35:32|0.49799
12:35:33|0.49301
12:35:34|0.49247
12:35:35|0.49102
12:35:36|0.49298
12:35:37|0.49291
12:35:38|0.49125
12:35:40|0.49201
12:35:41|0.48974
12:35:42|0.484
12:35:43|0.48517
12:35:44|0.48463
12:35:45|0.48572
12:35:46|0.484
12:35:47|0.48721
12:35:48|0.48673
12:35:49|0.48432
12:35:50|0.48486
12:35:50|0.48423
12:35:52|0.48383
12:35:53|0.48227
12:35:54|0.48286
12:35:54|0.48527
12:35:56|0.48383
12:35:57|0.48379
12:35:58|0.48673
12:35:59|0.48931
12:36:00|0.48966
12:36:01|0.48884
12:36:02|0.48656
12:36:03|0.48888
12:36:04|0.48894
12:36:05|0.48959
12:36:06|0.49148
12:36:08|0.49291
12:36:08|0.49478
12:36:09|0.49369
12:36:10|0.49477
12:36:11|0.49434
12:36:13|0.49442
12:36:15|0.49381
12:36:15|0.49446
12:36:16|0.49491
12:36:18|0.49443
12:36:19|0.49196
12:36:20|0.48916
12:36:21|0.48704
12:36:21|0.48925
12:36:24|0.48931
12:36:24|0.48967
12:36:25|0.49043
12:36:26|0.48958
12:36:27|0.48828
12:36:28|0.48665
12:36:29|0.48954
12:36:31|0.48628
12:36:33|0.488
12:36:33|0.48836
12:36:34|0.49008
12:36:35|0.48844
12:36:37|0.48868
12:36:37|0.4908
12:36:38|0.48695
12:36:39|0.48759
12:36:40|0.4892
12:36:42|0.48943
12:36:42|0.48961
12:36:43|0.49104
12:36:44|0.49029
12:36:45|0.49262
12:36:46|0.49314
12:36:47|0.4926
12:36:48|0.49256
12:36:49|0.49353
12:36:50|0.49367
12:36:51|0.49351
12:36:52|0.49233
12:36:53|0.49431
12:36:54|0.49316
12:36:55|0.49469
12:36:56|0.49233
12:36:57|0.49305
12:36:58|0.49144
12:36:59|0.49144
12:37:00|0.49094
12:37:01|0.49055
12:37:02|0.49114
12:37:03|0.49001
12:37:04|0.49021
12:37:05|0.49233
12:37:06|0.49097
12:37:07|0.49188
12:37:08|0.49275
12:37:09|0.49375
12:37:10|0.49341
12:37:11|0.49401
12:37:12|0.49246
12:37:14|0.49545
12:37:16|0.49595
12:37:17|0.49517
12:37:18|0.49565
12:37:19|0.49677
12:37:21|0.49659
12:37:21|0.5
12:37:22|0.50108
12:37:23|0.50004
12:37:24|0.50181
12:37:25|0.50234
12:37:26|0.50218
12:37:28|0.50201
12:37:28|0.50259
12:37:30|0.50016
12:37:30|0.50358
12:37:33|0.50282
12:37:33|0.50313
12:37:34|0.50203
12:37:35|0.50318
12:37:36|0.5056
12:37:37|0.50358
12:37:38|0.50234
12:37:39|0.50839
12:37:40|0.50619
12:37:41|0.50545
12:37:42|0.50801
12:37:43|0.50459
12:37:44|0.50734
12:37:45|0.5052
12:37:46|0.50541
12:37:47|0.5048
12:37:48|0.50602
12:37:49|0.50521
12:37:50|0.50222
12:37:51|0.50184
12:37:52|0.50269
12:37:53|0.5007
12:37:54|0.49985
12:37:55|0.49679
12:37:56|0.49696
12:37:57|0.49636
12:37:58|0.49342
12:37:59|0.49181
12:38:00|0.49328
12:38:01|0.49413
12:38:02|0.49322
12:38:03|0.49251
12:38:04|0.49433
12:38:05|0.49492
12:38:06|0.49531
12:38:07|0.49492
12:38:08|0.49518
12:38:09|0.49638
12:38:10|0.49356
12:38:11|0.49477
12:38:12|0.49409
12:38:13|0.49472
12:38:15|0.49551
12:38:17|0.49423
12:38:17|0.4936
12:38:19|0.49455
12:38:20|0.49537
12:38:21|0.49424
12:38:23|0.49478
12:38:23|0.49556
12:38:24|0.49592
12:38:25|0.49693
12:38:26|0.49665
12:38:27|0.49671
12:38:29|0.4959
12:38:30|0.49544
12:38:30|0.49999
12:38:32|0.49702
12:38:33|0.49334
12:38:34|0.49503
12:38:35|0.49477
12:38:36|0.49389
12:38:37|0.49057
12:38:38|0.48695
12:38:39|0.48499
12:38:40|0.48263
12:38:41|0.48216
12:38:42|0.48543
12:38:43|0.48133
12:38:44|0.48316
12:38:45|0.48408
12:38:46|0.48088
12:38:47|0.48696
12:38:48|0.48637
12:38:49|0.48797
12:38:50|0.48888
12:38:51|0.48718
12:38:52|0.48755
12:38:53|0.4865
12:38:54|0.48888
12:38:55|0.48868
12:38:56|0.4896
12:38:57|0.4889
12:38:58|0.48875
12:38:59|0.48982
12:38:59|0.49036
12:39:01|0.49142
12:39:01|0.48907
12:39:02|0.48989
12:39:04|0.48956
12:39:05|0.4892
12:39:06|0.48907
12:39:07|0.48832
12:39:08|0.48729
12:39:09|0.48769
12:39:10|0.48728
12:39:11|0.48557
12:39:11|0.48644
12:39:13|0.48728
12:39:14|0.48883
12:39:15|0.48671
12:39:17|0.48092
12:39:17|0.48293
12:39:19|0.48125
12:39:20|0.48035
12:39:21|0.48141
12:39:22|0.4805
12:39:23|0.4791
12:39:25|0.48
12:39:25|0.48056
12:39:26|0.48208
12:39:27|0.48011
12:39:29|0.48038
12:39:30|0.48179
12:39:32|0.48045
12:39:32|0.48044
12:39:33|0.48329
12:39:34|0.48273
12:39:35|0.48442
12:39:36|0.48442
12:39:37|0.48199
12:39:38|0.48135
12:39:39|0.48181
12:39:40|0.48267
12:39:41|0.4809
12:39:42|0.48109
12:39:43|0.48072
12:39:44|0.48001
12:39:45|0.48018
12:39:46|0.48004
12:39:47|0.48002
12:39:48|0.48113
12:39:49|0.47907
12:39:50|0.4788
12:39:51|0.4788
12:39:52|0.48018
12:39:53|0.47953
12:39:54|0.47895
12:39:55|0.47933
12:39:56|0.47878
12:39:57|0.48143
12:39:58|0.48011
12:39:59|0.4822
12:40:00|0.48288
12:40:01|0.48094
12:40:02|0.47892
12:40:03|0.47824
12:40:04|0.4788
12:40:05|0.47936
12:40:06|0.47935
12:40:07|0.48033
12:40:08|0.482
12:40:09|0.48362
12:40:10|0.48297
12:40:11|0.48448
12:40:13|0.48449
12:40:14|0.48425
12:40:15|0.48239
12:40:15|0.48239
12:40:18|0.48431
12:40:19|0.48375
12:40:21|0.48441
12:40:21|0.48449
12:40:22|0.48441
12:40:23|0.48491
12:40:24|0.48492
12:40:25|0.48481
12:40:26|0.48594
12:40:27|0.48588
12:40:28|0.48588
12:40:29|0.48468
12:40:30|0.48381
12:40:31|0.48388
12:40:32|0.48401
12:40:33|0.48394
12:40:34|0.48364
12:40:35|0.48366
12:40:36|0.48239
12:40:37|0.48281
12:40:38|0.4822
12:40:39|0.48101
12:40:40|0.47695
12:40:41|0.47635
12:40:42|0.47621
12:40:43|0.4761
12:40:44|0.47571
12:40:45|0.47496
12:40:46|0.47736
12:40:47|0.47722
12:40:48|0.47882
12:40:49|0.47762
12:40:50|0.47813
12:40:51|0.4779
12:40:52|0.47892
12:40:53|0.48133
12:40:54|0.47687
12:40:56|0.47823
12:40:57|0.47801
12:40:58|0.47832
12:40:59|0.47699
12:41:00|0.47843
12:41:01|0.47721
12:41:02|0.4768
12:41:03|0.4768
12:41:04|0.47768
12:41:04|0.477
12:41:06|0.4779
12:41:08|0.477
12:41:08|0.47791
12:41:09|0.47811
12:41:10|0.47769
12:41:11|0.47701
12:41:12|0.47758
12:41:13|0.47864
12:41:14|0.47808
12:41:15|0.47953
12:41:16|0.4789
12:41:18|0.47887
12:41:20|0.47871
12:41:21|0.47745
12:41:22|0.47745
12:41:23|0.4789
12:41:24|0.47869
12:41:25|0.4789
12:41:26|0.47827
12:41:27|0.47975
12:41:28|0.47827
12:41:29|0.47949
12:41:30|0.47844
12:41:31|0.48005
12:41:32|0.48005
12:41:33|0.47929
12:41:35|0.47796
12:41:35|0.4768
12:41:36|0.4768
12:41:37|0.4781
12:41:39|0.47686
12:41:40|0.47564
12:41:41|0.4714
12:41:42|0.4685
12:41:43|0.473
12:41:44|0.47445
12:41:45|0.47386
12:41:45|0.47277
12:41:47|0.47218
12:41:48|0.47204
12:41:48|0.47337
12:41:51|0.47185
12:41:51|0.47283
12:41:52|0.47281
12:41:53|0.4728
12:41:54|0.47077
12:41:55|0.47166
12:41:56|0.47184
12:41:57|0.475
12:41:58|0.4745
12:41:59|0.47457
12:42:00|0.47344
12:42:01|0.47429
12:42:02|0.47493
12:42:03|0.47428
12:42:04|0.47345
12:42:05|0.47479
12:42:06|0.47417
12:42:07|0.47462
12:42:08|0.47612
12:42:09|0.47654
12:42:10|0.47597
12:42:11|0.47597
12:42:12|0.47417
12:42:13|0.47327
12:42:14|0.47124
12:42:15|0.47146
12:42:16|0.47558
12:42:17|0.47204
12:42:19|0.47347
12:42:21|0.47343
12:42:22|0.47476
12:42:24|0.47497
12:42:24|0.47497
12:42:25|0.47493
12:42:26|0.47494
12:42:28|0.47737
12:42:29|0.47822
12:42:30|0.47665
12:42:31|0.477
12:42:32|0.47706
12:42:33|0.47679
12:42:34|0.4768
12:42:35|0.47552
12:42:36|0.47553
12:42:37|0.47621
12:42:38|0.4781
12:42:38|0.47708
12:42:40|0.4781
12:42:42|0.47825
12:42:42|0.4781
12:42:43|0.4781
12:42:44|0.47863
12:42:45|0.47927
12:42:46|0.48032
12:42:47|0.48147
12:42:48|0.48385
12:42:49|0.48325
12:42:50|0.47948
12:42:51|0.48168
12:42:52|0.4804
12:42:53|0.48188
12:42:54|0.48353
12:42:55|0.48189
12:42:56|0.48244
12:42:57|0.48338
12:42:58|0.48497
12:42:59|0.48568
12:43:00|0.48497
12:43:01|0.48488
12:43:02|0.4858
12:43:03|0.4858
12:43:04|0.48708
12:43:05|0.48814
12:43:06|0.48906
12:43:07|0.48881
12:43:08|0.48807
12:43:09|0.48861
12:43:10|0.49036
12:43:11|0.48991
12:43:12|0.492
12:43:13|0.4913
12:43:14|0.49197
12:43:15|0.49263
12:43:16|0.49157
12:43:17|0.49192
12:43:19|0.49083
12:43:21|0.49151
12:43:21|0.49206
12:43:23|0.49354
12:43:25|0.49335
12:43:26|0.49416
12:43:27|0.49635
12:43:28|0.49747
12:43:29|0.49546
12:43:31|0.49395
12:43:31|0.49692
12:43:32|0.49691
12:43:33|0.49666
12:43:34|0.49367
12:43:35|0.49404
12:43:36|0.49283
12:43:37|0.49279
12:43:38|0.49357
12:43:39|0.49469
12:43:40|0.49628
12:43:41|0.49626
12:43:42|0.49554
12:43:43|0.49528
12:43:44|0.49541
12:43:45|0.49685
12:43:46|0.49547
12:43:48|0.49668
12:43:49|0.49607
12:43:50|0.49738
12:43:51|0.49529
12:43:52|0.49595
12:43:53|0.49529
12:43:54|0.49491
12:43:55|0.49476
12:43:56|0.49454
12:43:57|0.49336
12:43:58|0.49311
12:43:59|0.49393
12:43:59|0.49396
12:44:01|0.49503
12:44:02|0.49385
12:44:03|0.49472
12:44:04|0.4958
12:44:05|0.49476
12:44:06|0.49604
12:44:07|0.49604
12:44:08|0.49675
12:44:09|0.49565
12:44:10|0.49476
12:44:11|0.49569
12:44:12|0.49474
12:44:13|0.49592
12:44:14|0.49583
12:44:15|0.49543
12:44:16|0.4963
12:44:17|0.49476
12:44:17|0.49467
12:44:18|0.49585
12:44:20|0.49548
12:44:22|0.49544
12:44:23|0.4957
12:44:24|0.49496
12:44:25|0.49415
12:44:27|0.49207
12:44:27|0.49052
12:44:29|0.4875
12:44:30|0.48678
12:44:31|0.48859
12:44:32|0.48747
12:44:33|0.48726
12:44:33|0.48946
12:44:35|0.48829
12:44:36|0.48709
12:44:37|0.48842
12:44:38|0.48961
12:44:38|0.48928
12:44:40|0.4875
12:44:42|0.48714
12:44:42|0.4877
12:44:43|0.48926
12:44:44|0.48808
12:44:45|0.48924
12:44:46|0.48822
12:44:47|0.48954
12:44:48|0.48848
12:44:49|0.48848
12:44:50|0.48785
12:44:51|0.48812
12:44:52|0.48666
12:44:53|0.48455
12:44:54|0.48515
12:44:55|0.48659
12:44:56|0.4867
12:44:57|0.48428
12:44:58|0.48443
12:44:59|0.4832
12:45:00|0.48552
12:45:01|0.48603
12:45:02|0.48634
12:45:03|0.48825
12:45:04|0.48801
12:45:06|0.48651
12:45:07|0.48504
12:45:08|0.48468
12:45:09|0.4856
12:45:10|0.48414
12:45:10|0.48406
12:45:13|0.48473
12:45:13|0.48406
12:45:14|0.48424
12:45:15|0.48202
12:45:16|0.48209
12:45:17|0.47798
12:45:18|0.477
12:45:19|0.4758
12:45:20|0.47879
12:45:22|0.47637
12:45:23|0.4755
12:45:25|0.47366
12:45:25|0.47397
12:45:26|0.47396
12:45:27|0.47262
12:45:28|0.47175
12:45:29|0.47004
12:45:30|0.47123
12:45:31|0.47237
12:45:32|0.47499
12:45:33|0.4749
12:45:34|0.47473
12:45:35|0.47559
12:45:36|0.47474
12:45:37|0.47429
12:45:38|0.47493
12:45:39|0.47599
12:45:40|0.47343
12:45:41|0.47449
12:45:42|0.47738
12:45:43|0.47544
12:45:44|0.47494
12:45:45|0.47494
12:45:46|0.47442
12:45:47|0.47406
12:45:48|0.47512
12:45:49|0.47442
12:45:51|0.47509
12:45:52|0.47393
12:45:53|0.47442
12:45:54|0.47402
12:45:55|0.47263
12:45:56|0.4719
12:45:57|0.47314
12:45:58|0.47314
12:45:59|0.47414
12:46:00|0.47459
12:46:01|0.47455
12:46:02|0.47261
12:46:02|0.47452
12:46:04|0.47358
12:46:05|0.47062
12:46:06|0.47427
12:46:07|0.47375
12:46:08|0.47363
12:46:09|0.47348
12:46:09|0.47163
12:46:11|0.47314
12:46:12|0.47416
12:46:13|0.47271
12:46:14|0.47317
12:46:15|0.4722
12:46:16|0.47243
12:46:17|0.47363
12:46:18|0.47346
12:46:19|0.47458
12:46:20|0.47578
12:46:21|0.47544
12:46:22|0.47697
12:46:24|0.47756
12:46:25|0.47509
12:46:26|0.47443
12:46:27|0.4752
12:46:27|0.47476
12:46:29|0.47537
12:46:30|0.47363
12:46:31|0.47456
12:46:32|0.47629
12:46:34|0.4767
12:46:34|0.4767
12:46:35|0.47629
12:46:37|0.47647
12:46:38|0.47666
12:46:39|0.47666
12:46:40|0.47697
12:46:41|0.47646
12:46:43|0.47539
12:46:43|0.47539
12:46:44|0.47539
12:46:45|0.4755
12:46:46|0.47518
12:46:47|0.47517
12:46:48|0.47317
12:46:49|0.47297
12:46:50|0.47308
12:46:51|0.4731
12:46:52|0.47188
12:46:53|0.47201
12:46:54|0.47201
12:46:55|0.47179
12:46:56|0.47025
12:46:57|0.4701
12:46:58|0.47
12:46:59|0.47
12:47:00|0.47
12:47:01|0.47033
12:47:02|0.47033
12:47:03|0.46845
12:47:04|0.46807
12:47:05|0.468
12:47:06|0.46909
12:47:07|0.46926
12:47:08|0.46866
12:47:09|0.46926
12:47:10|0.46953
12:47:11|0.46901
12:47:12|0.46899
12:47:13|0.46994
12:47:14|0.46899
12:47:15|0.46899
12:47:16|0.46899
12:47:17|0.46929
12:47:18|0.46899
12:47:19|0.46804
12:47:20|0.46899
12:47:21|0.46956
12:47:22|0.47047
12:47:24|0.47083
12:47:26|0.47137
12:47:26|0.47137
12:47:27|0.47134
12:47:29|0.47226
12:47:30|0.472
12:47:32|0.47324
12:47:32|0.47324
12:47:33|0.47306
12:47:34|0.47324
12:47:35|0.47352
12:47:36|0.473
12:47:37|0.473
12:47:38|0.47324
12:47:39|0.47119
12:47:40|0.4709
12:47:41|0.4709
12:47:42|0.47067
12:47:43|0.4718
12:47:44|0.47001
12:47:45|0.4712
12:47:46|0.4713
12:47:47|0.47002
12:47:48|0.47007
12:47:49|0.46905
12:47:50|0.469
12:47:51|0.47088
12:47:53|0.4686
12:47:54|0.4686
12:47:55|0.46838
12:47:56|0.46905
12:47:57|0.46929
12:47:57|0.47042
12:47:59|0.47324
12:48:00|0.46967
12:48:01|0.47024
12:48:02|0.47024
12:48:03|0.47029
12:48:05|0.46967
12:48:05|0.47024
12:48:06|0.47106
12:48:07|0.46975
12:48:08|0.47106
12:48:09|0.47297
12:48:10|0.47256
12:48:11|0.47229
12:48:12|0.47207
12:48:13|0.47223
12:48:14|0.47417
12:48:15|0.47183
12:48:16|0.47186
12:48:17|0.4725
12:48:18|0.47266
12:48:19|0.47408
12:48:20|0.47385
12:48:21|0.47385
12:48:22|0.47364
12:48:23|0.47364
12:48:25|0.47363
12:48:26|0.47336
12:48:28|0.47236
12:48:29|0.47332
12:48:30|0.47356
12:48:31|0.47356
12:48:32|0.47152
12:48:33|0.47173
12:48:34|0.47279
12:48:36|0.47208
12:48:37|0.47208
12:48:38|0.47232
12:48:39|0.47385
12:48:40|0.47383
12:48:41|0.47277
12:48:41|0.47339
12:48:43|0.47248
12:48:44|0.47248
12:48:45|0.4734
12:48:46|0.47271
12:48:47|0.4734
12:48:48|0.47279
12:48:49|0.47279
12:48:51|0.47385
12:48:51|0.4729
12:48:52|0.47237
12:48:53|0.47153
12:48:54|0.46975
12:48:55|0.47009
12:48:57|0.47131
12:48:57|0.4713
12:48:59|0.46967
12:49:00|0.46987
12:49:01|0.46801
12:49:02|0.46824
12:49:03|0.4675
12:49:04|0.46724
12:49:05|0.46719
12:49:06|0.465
12:49:07|0.46404
12:49:08|0.46405
12:49:09|0.46294
12:49:10|0.46126
12:49:11|0.46226
12:49:12|0.46359
12:49:13|0.46322
12:49:14|0.46325
12:49:15|0.46797
12:49:17|0.466
12:49:17|0.46594
12:49:18|0.46626
12:49:20|0.46743
12:49:20|0.46552
12:49:21|0.46568
12:49:22|0.46418
12:49:24|0.46301
12:49:24|0.46297
12:49:26|0.46208
12:49:28|0.46245
12:49:29|0.46246
12:49:29|0.46319
12:49:31|0.46275
12:49:32|0.46454
12:49:33|0.46412
12:49:34|0.46408
12:49:36|0.46603
12:49:36|0.46645
12:49:37|0.46534
12:49:39|0.465
12:49:40|0.46698
12:49:41|0.46575
12:49:42|0.46573
12:49:43|0.46573
12:49:44|0.46428
12:49:44|0.46449
12:49:46|0.46515
12:49:47|0.465
12:49:48|0.46418
12:49:48|0.4646
12:49:50|0.46499
12:49:51|0.465
12:49:52|0.46546
12:49:52|0.4645
12:49:53|0.46477
12:49:55|0.4642
12:49:56|0.46641
12:49:56|0.46593
12:49:57|0.46546
12:49:59|0.46602
12:50:00|0.46516
12:50:00|0.466
12:50:01|0.46664
12:50:03|0.46663
12:50:03|0.46624
12:50:04|0.46633
12:50:06|0.46633
12:50:07|0.467
12:50:07|0.467
12:50:09|0.46714
12:50:09|0.46697
12:50:11|0.46834
12:50:11|0.46852
12:50:12|0.4686
12:50:13|0.47008
12:50:14|0.46869
12:50:15|0.46869
12:50:16|0.47094
12:50:17|0.46975
12:50:18|0.47016
12:50:19|0.47094
12:50:20|0.47094
12:50:21|0.47093
12:50:22|0.47093
12:50:24|0.47038
12:50:25|0.46986
12:50:25|0.46996
12:50:27|0.4697
12:50:29|0.47074
12:50:29|0.46994
12:50:31|0.47074
12:50:32|0.47176
12:50:33|0.47126
12:50:33|0.47126
12:50:35|0.47462
12:50:35|0.47297
12:50:37|0.47412
12:50:38|0.4735
12:50:39|0.47321
12:50:40|0.47397
12:50:42|0.47376
12:50:43|0.47322
12:50:44|0.47296
12:50:45|0.47317
12:50:46|0.4737
12:50:47|0.47371
12:50:48|0.47371
12:50:49|0.47366
12:50:50|0.47247
12:50:51|0.47247
12:50:52|0.47213
12:50:53|0.47351
12:50:54|0.47412
12:50:55|0.47274
12:50:56|0.47213
12:50:57|0.47304
12:50:58|0.47239
12:50:59|0.47239
12:51:00|0.47265
12:51:02|0.47202
12:51:02|0.47311
12:51:03|0.47402
12:51:04|0.47402
12:51:05|0.47291
12:51:07|0.4709
12:51:07|0.47128
12:51:08|0.47099
12:51:09|0.47099
12:51:11|0.46953
12:51:11|0.46975
12:51:12|0.46975
12:51:14|0.46721
12:51:14|0.46966
12:51:15|0.467
12:51:16|0.46766
12:51:18|0.46826
12:51:19|0.46815
12:51:19|0.4678
12:51:20|0.4678
12:51:21|0.46825
12:51:22|0.46726
12:51:23|0.4682
12:51:24|0.46624
12:51:25|0.46701
12:51:26|0.46669
12:51:28|0.46593
12:51:29|0.46701
12:51:31|0.46155
12:51:32|0.46274
12:51:33|0.46081
12:51:34|0.46139
12:51:34|0.46131
12:51:36|0.46321
12:51:36|0.46298
12:51:38|0.46385
12:51:39|0.46371
12:51:40|0.46409
12:51:41|0.46274
12:51:42|0.462
12:51:42|0.46183
12:51:43|0.46167
12:51:45|0.46205
12:51:46|0.46199
12:51:47|0.46
12:51:48|0.46113
12:51:48|0.45894
12:51:50|0.45804
12:51:51|0.45853
12:51:52|0.45862
12:51:53|0.45893
12:51:54|0.458
12:51:54|0.45905
12:51:55|0.45779
12:51:56|0.45862
12:51:58|0.45777
12:51:58|0.45773
12:51:59|0.45687
12:52:00|0.45697
12:52:02|0.45674
12:52:03|0.45639
12:52:03|0.45862
12:52:05|0.45899
12:52:05|0.45793
12:52:06|0.46167
12:52:08|0.45941
12:52:08|0.46018
12:52:09|0.45923
12:52:10|0.45864
12:52:11|0.45988
12:52:12|0.45978
12:52:14|0.45871
12:52:14|0.45923
12:52:15|0.45978
12:52:16|0.45962
12:52:17|0.45997
12:52:18|0.46057
12:52:20|0.45945
12:52:21|0.45992
12:52:22|0.45992
12:52:23|0.45845
12:52:24|0.45937
12:52:25|0.4571
12:52:26|0.45766
12:52:27|0.45758
12:52:28|0.45371
12:52:30|0.45484
12:52:31|0.45531
12:52:32|0.45484
12:52:34|0.45628
12:52:35|0.45685
12:52:36|0.45615
12:52:38|0.4554
12:52:39|0.45549
12:52:39|0.455
12:52:41|0.4559
12:52:42|0.45572
12:52:43|0.45493
12:52:44|0.45651
12:52:45|0.45643
12:52:46|0.45527
12:52:47|0.45776
12:52:48|0.45647
12:52:49|0.45647
12:52:50|0.45647
12:52:51|0.45775
12:52:52|0.45778
12:52:53|0.45756
12:52:54|0.45649
12:52:55|0.45649
12:52:56|0.45685
12:52:57|0.45685
12:52:59|0.45892
12:53:00|0.45994
12:53:01|0.45886
12:53:01|0.45951
12:53:02|0.45958
12:53:04|0.45882
12:53:05|0.46019
12:53:05|0.45949
12:53:07|0.46078
12:53:08|0.46077
12:53:08|0.46056
12:53:10|0.46052
12:53:11|0.46234
12:53:12|0.46179
12:53:13|0.4617
12:53:14|0.46379
12:53:15|0.46291
12:53:16|0.46191
12:53:17|0.46182
12:53:18|0.46246
12:53:19|0.46246
12:53:20|0.46315
12:53:21|0.46366
12:53:22|0.46369
12:53:23|0.46369
12:53:24|0.46428
12:53:26|0.467
12:53:26|0.46615
12:53:27|0.46417
12:53:28|0.46499
12:53:30|0.46386
12:53:32|0.46385
12:53:33|0.46431
12:53:33|0.46367
12:53:35|0.46517
12:53:36|0.46419
12:53:37|0.4654
12:53:37|0.46396
12:53:39|0.46327
12:53:41|0.46468
12:53:42|0.46446
12:53:42|0.46397
12:53:44|0.46685
12:53:45|0.46468
12:53:46|0.46211
12:53:47|0.45762
12:53:49|0.45913
12:53:49|0.45896
12:53:51|0.45804
12:53:51|0.45762
12:53:52|0.45764
12:53:53|0.458
12:53:54|0.45884
12:53:55|0.45882
12:53:57|0.45884
12:53:58|0.45978
12:53:59|0.46093
12:53:59|0.4608
12:54:00|0.46081
12:54:02|0.46081
12:54:03|0.46005
12:54:04|0.46005
12:54:05|0.46053
12:54:06|0.4604
12:54:07|0.46159
12:54:08|0.46087
12:54:09|0.46043
12:54:10|0.46087
12:54:11|0.45978
12:54:12|0.45924
12:54:13|0.46201
12:54:14|0.46108
12:54:15|0.462
12:54:16|0.462
12:54:18|0.46108
12:54:19|0.46046
12:54:19|0.46039
12:54:20|0.46099
12:54:21|0.46005
12:54:23|0.46248
12:54:24|0.46124
12:54:25|0.4614
12:54:26|0.46317
12:54:27|0.4652
12:54:28|0.465
12:54:29|0.46449
12:54:30|0.46374
12:54:31|0.46664
12:54:32|0.46647
12:54:34|0.46578
12:54:35|0.46621
12:54:36|0.46461
12:54:37|0.46437
12:54:38|0.46437
12:54:38|0.46486
12:54:40|0.46613
12:54:41|0.46608
12:54:42|0.46529
12:54:43|0.46613
12:54:44|0.46505
12:54:45|0.46505
12:54:46|0.46514
12:54:48|0.46563
12:54:48|0.4658
12:54:50|0.4658
12:54:50|0.46698
12:54:51|0.46519
12:54:52|0.4655
12:54:54|0.46511
12:54:55|0.46511
12:54:56|0.46448
12:54:57|0.46398
12:54:58|0.46516
12:54:59|0.46405
12:55:00|0.46521
12:55:01|0.46458
12:55:02|0.46528
12:55:03|0.46587
12:55:04|0.46585
12:55:05|0.46585
12:55:06|0.46549
12:55:07|0.46458
12:55:08|0.46382
12:55:09|0.46382
12:55:10|0.46437
12:55:11|0.46276
12:55:12|0.4631
12:55:13|0.46184
12:55:14|0.46247
12:55:15|0.4623
12:55:16|0.46067
12:55:17|0.46156
12:55:18|0.46127
12:55:19|0.46083
12:55:20|0.46106
12:55:21|0.46062
12:55:22|0.45929
12:55:23|0.45661
12:55:24|0.45816
12:55:25|0.45902
12:55:26|0.45787
12:55:27|0.45761
12:55:28|0.45852
12:55:29|0.45861
12:55:30|0.45932
12:55:31|0.45972
12:55:33|0.46014
12:55:34|0.46014
12:55:35|0.46063
12:55:36|0.46063
12:55:37|0.46122
12:55:39|0.4606
12:55:39|0.4606
12:55:40|0.46058
12:55:42|0.46058
12:55:43|0.46077
12:55:43|0.46005
12:55:44|0.46005
12:55:45|0.46069
12:55:47|0.46
12:55:48|0.45856
12:55:49|0.45856
12:55:50|0.45854
12:55:50|0.45958
12:55:52|0.45976
12:55:52|0.46003
12:55:54|0.45925
12:55:55|0.45957
12:55:56|0.46035
12:55:56|0.46046
12:55:58|0.46046
12:55:58|0.46046
12:55:59|0.46187
12:56:00|0.46203
12:56:02|0.46253
12:56:02|0.4629
12:56:03|0.46214
12:56:04|0.46207
12:56:05|0.4613
12:56:07|0.46218
12:56:08|0.46218
12:56:09|0.46215
12:56:10|0.46158
12:56:11|0.46216
12:56:12|0.46253
12:56:13|0.46142
12:56:14|0.46142
12:56:15|0.46215
12:56:16|0.46215
12:56:17|0.46214
12:56:18|0.46214
12:56:19|0.46131
12:56:20|0.4613
12:56:21|0.4613
12:56:22|0.462
12:56:23|0.4613
12:56:24|0.4613
12:56:25|0.4625
12:56:26|0.4642
12:56:27|0.46419
12:56:28|0.46498
12:56:29|0.46666
12:56:30|0.4659
12:56:31|0.46567
12:56:32|0.4659
12:56:34|0.4655
12:56:34|0.4676
12:56:36|0.46688
12:56:37|0.46688
12:56:38|0.46768
12:56:39|0.46569
12:56:39|0.46557
12:56:40|0.46639
12:56:42|0.46606
12:56:42|0.46613
12:56:44|0.46555
12:56:45|0.46647
12:56:46|0.46679
12:56:46|0.46634
12:56:48|0.46634
12:56:48|0.46666
12:56:50|0.46769
12:56:51|0.46981
12:56:52|0.46966
12:56:52|0.46896
12:56:53|0.46865
12:56:54|0.4699
12:56:55|0.47078
12:56:57|0.47078
12:56:57|0.47145
12:56:58|0.47155
12:56:59|0.47081
12:57:01|0.47112
12:57:01|0.47112
12:57:03|0.46956
12:57:03|0.46966
12:57:05|0.46942
12:57:05|0.4688
12:57:06|0.46876
12:57:07|0.46832
12:57:09|0.46953
12:57:09|0.46955
12:57:11|0.46866
12:57:12|0.4694
12:57:12|0.46881
12:57:13|0.46881
12:57:14|0.47
12:57:15|0.4694
12:57:16|0.46896
12:57:18|0.46895
12:57:18|0.46802
12:57:20|0.46879
12:57:20|0.46879
12:57:22|0.46893
12:57:22|0.46802
12:57:24|0.46745
12:57:25|0.46924
12:57:26|0.46965
12:57:27|0.47024
12:57:28|0.47024
12:57:29|0.47002
12:57:30|0.47074
12:57:31|0.4716
12:57:32|0.47084
12:57:33|0.47188
12:57:35|0.47121
12:57:35|0.47095
12:57:37|0.47024
12:57:38|0.47118
12:57:39|0.46961
12:57:40|0.47121
12:57:41|0.47176
12:57:43|0.47093
12:57:43|0.47199
12:57:45|0.4717
12:57:46|0.47214
12:57:47|0.47217
12:57:47|0.47281
12:57:48|0.47221
12:57:49|0.47414
12:57:51|0.4745
12:57:51|0.47462
12:57:53|0.47483
12:57:53|0.4748
12:57:54|0.47355
12:57:55|0.47203
12:57:57|0.47293
12:57:58|0.47459
12:57:58|0.47336
12:57:59|0.474
12:58:01|0.47483
12:58:01|0.47404
12:58:02|0.47481
12:58:04|0.47492
12:58:04|0.47435
12:58:06|0.47435
12:58:06|0.47443
12:58:07|0.47481
12:58:09|0.47481
12:58:10|0.47406
12:58:10|0.47467
12:58:12|0.47395
12:58:12|0.47495
12:58:13|0.47518
12:58:14|0.47747
12:58:15|0.47559
12:58:16|0.47587
12:58:18|0.4769
12:58:18|0.47752
12:58:19|0.47662
12:58:20|0.47654
12:58:22|0.47654
12:58:22|0.47662
12:58:23|0.47733
12:58:24|0.47632
12:58:25|0.47733
12:58:27|0.4774
12:58:28|0.478
12:58:28|0.4792
12:58:29|0.47837
12:58:30|0.47852
12:58:31|0.4792
12:58:32|0.47869
12:58:33|0.48
12:58:35|0.48
12:58:36|0.48178
12:58:38|0.48114
12:58:39|0.48058
12:58:41|0.48133
12:58:41|0.4807
12:58:43|0.48078
12:58:44|0.47964
12:58:45|0.48064
12:58:46|0.4795
12:58:47|0.47834
12:58:48|0.4802
12:58:49|0.47868
12:58:50|0.47904
12:58:51|0.47825
12:58:52|0.4809
12:58:53|0.48168
12:58:54|0.48225
12:58:55|0.48232
12:58:56|0.48056
12:58:57|0.48165
12:58:58|0.48165
12:58:59|0.48204
12:59:00|0.48267
12:59:01|0.48585
12:59:03|0.48646
12:59:03|0.48537
12:59:04|0.48743
12:59:06|0.4898
12:59:07|0.48706
12:59:07|0.48934
12:59:08|0.49
12:59:09|0.49
12:59:11|0.49
12:59:12|0.49393
12:59:13|0.49306
12:59:13|0.49216
12:59:14|0.49295
12:59:15|0.49386
12:59:16|0.494
12:59:18|0.494
12:59:18|0.49651
12:59:19|0.49454
12:59:20|0.49427
12:59:22|0.495
12:59:23|0.4932
12:59:24|0.49144
12:59:24|0.49185
12:59:26|0.49314
12:59:26|0.49191
12:59:27|0.491
12:59:29|0.49087
12:59:29|0.49098
12:59:30|0.48947
12:59:31|0.48677
12:59:32|0.48684
12:59:34|0.49437
12:59:34|0.49005
12:59:36|0.48854
12:59:38|0.49389
12:59:39|0.49319
12:59:40|0.48909
12:59:42|0.49085
12:59:43|0.48956
12:59:44|0.48999
12:59:45|0.48995
12:59:46|0.49018
12:59:47|0.49058
12:59:48|0.49058
12:59:49|0.49074
12:59:50|0.49092
12:59:51|0.49111
12:59:52|0.48622
12:59:53|0.48799
12:59:54|0.4877
12:59:55|0.48484
12:59:56|0.48653
12:59:57|0.4882
12:59:58|0.4882
12:59:59|0.48727
13:00:00|0.48796
13:00:01|0.48819
13:00:02|0.48861
13:00:03|0.48758
13:00:04|0.48898
13:00:05|0.4894
13:00:06|0.48857
13:00:07|0.48552
13:00:08|0.48806
13:00:09|0.48748
13:00:10|0.48584
13:00:11|0.48675
13:00:12|0.48618
13:00:13|0.48515
13:00:14|0.48365
13:00:15|0.48366
13:00:16|0.48249
13:00:17|0.48259
13:00:18|0.48249
13:00:19|0.47695
13:00:21|0.47974
13:00:22|0.47683
13:00:22|0.47653
13:00:23|0.47756
13:00:24|0.47753
13:00:26|0.47897
13:00:26|0.477
13:00:28|0.47824
13:00:29|0.47798
13:00:30|0.47863
13:00:31|0.47877
13:00:32|0.47779
13:00:33|0.47931
13:00:34|0.47975
13:00:35|0.48055
13:00:37|0.48087
13:00:38|0.48234
13:00:40|0.4818
13:00:40|0.48264
13:00:41|0.48363
13:00:43|0.481
13:00:44|0.48133
13:00:46|0.48615
13:00:46|0.48387
13:00:47|0.48371
13:00:48|0.48313
13:00:49|0.48348
13:00:50|0.48251
13:00:51|0.48411
13:00:52|0.48281
13:00:53|0.483
13:00:54|0.48278
13:00:55|0.48849
13:00:56|0.49075
13:00:57|0.48753
13:00:58|0.48635
13:00:59|0.49038
13:01:00|0.48996
13:01:01|0.48865
13:01:02|0.48743
13:01:03|0.48825
13:01:04|0.48947
13:01:06|0.49092
13:01:07|0.48923
13:01:08|0.48768
13:01:09|0.48819
13:01:10|0.48553
13:01:11|0.48696
13:01:11|0.48946
13:01:13|0.48948
13:01:14|0.48925
13:01:15|0.48936
13:01:16|0.4905
13:01:17|0.48957
13:01:18|0.49064
13:01:19|0.49456
13:01:20|0.49217
13:01:21|0.49229
13:01:22|0.48963
13:01:23|0.49166
13:01:23|0.49348
13:01:25|0.49229
13:01:26|0.49259
13:01:27|0.49052
13:01:27|0.49034
13:01:29|0.49065
13:01:30|0.48941
13:01:31|0.49065
13:01:31|0.48977
13:01:33|0.49065
13:01:33|0.49036
13:01:35|0.488
13:01:35|0.48954
13:01:36|0.4888
13:01:39|0.49064
13:01:40|0.48729
13:01:41|0.48869
13:01:42|0.49054
13:01:44|0.48984
13:01:44|0.48772
13:01:46|0.48787
13:01:47|0.48787
13:01:47|0.49064
13:01:49|0.49064
13:01:50|0.48976
13:01:51|0.48829
13:01:53|0.48748
13:01:53|0.48806
13:01:54|0.48936
13:01:55|0.48896
13:01:56|0.49
13:01:57|0.488
13:01:58|0.48828
13:01:59|0.48777
13:02:00|0.48847
13:02:01|0.48749
13:02:02|0.48749
13:02:03|0.488
13:02:04|0.48797
13:02:05|0.48716
13:02:06|0.48625
13:02:07|0.48705
13:02:09|0.48666
13:02:10|0.48617
13:02:11|0.48617
13:02:12|0.486
13:02:13|0.48643
13:02:14|0.48642
13:02:16|0.48642
13:02:16|0.48554
13:02:17|0.48509
13:02:18|0.4851
13:02:19|0.485
13:02:20|0.48323
13:02:21|0.48442
13:02:22|0.48327
13:02:23|0.48295
13:02:24|0.48219
13:02:25|0.48102
13:02:26|0.4821
13:02:27|0.48111
13:02:28|0.48111
13:02:29|0.48101
13:02:30|0.48179
13:02:31|0.48102
13:02:32|0.4814
13:02:33|0.48236
13:02:34|0.48371
13:02:35|0.48344
13:02:36|0.4833
13:02:37|0.48431
13:02:39|0.48442
13:02:41|0.48426
13:02:41|0.4843
13:02:42|0.48253
13:02:43|0.48227
13:02:45|0.48361
13:02:47|0.48445
13:02:47|0.48445
13:02:48|0.483
13:02:49|0.48327
13:02:50|0.48262
13:02:51|0.48081
13:02:52|0.47927
13:02:54|0.47983
13:02:55|0.47763
13:02:56|0.47862
13:02:57|0.47779
13:02:58|0.47774
13:02:59|0.48029
13:03:00|0.48164
13:03:01|0.4816
13:03:02|0.47701
13:03:03|0.47812
13:03:04|0.47841
13:03:05|0.47867
13:03:06|0.47874
13:03:07|0.4774
13:03:08|0.47726
13:03:09|0.47798
13:03:11|0.47763
13:03:11|0.47627
13:03:12|0.47651
13:03:14|0.47625
13:03:15|0.47694
13:03:15|0.47625
13:03:17|0.47622
13:03:18|0.47685
13:03:18|0.47623
13:03:20|0.47603
13:03:21|0.475
13:03:22|0.472
13:03:22|0.4719
13:03:24|0.4737
13:03:25|0.47437
13:03:25|0.47314
13:03:27|0.4735
13:03:28|0.47445
13:03:30|0.47184
13:03:31|0.47194
13:03:32|0.4735
13:03:32|0.47347
13:03:33|0.47261
13:03:35|0.47348
13:03:35|0.47623
13:03:36|0.4764
13:03:37|0.47507
13:03:39|0.4767
13:03:40|0.47556
13:03:41|0.47671
13:03:43|0.4779
13:03:44|0.47616
13:03:46|0.47596
13:03:47|0.47596
13:03:48|0.47512
13:03:49|0.47512
13:03:50|0.47498
13:03:51|0.4774
13:03:52|0.47735
13:03:53|0.47687
13:03:54|0.47761
13:03:55|0.47743
13:03:56|0.47661
13:03:57|0.47661
13:03:58|0.47661
13:03:59|0.47682
13:04:00|0.47683
13:04:01|0.47699
13:04:02|0.47699
13:04:03|0.47579
13:04:04|0.47568
13:04:05|0.4732
13:04:06|0.47408
13:04:07|0.47408
13:04:08|0.47095
13:04:09|0.47264
13:04:10|0.47007
13:04:11|0.47508
13:04:12|0.47203
13:04:13|0.47339
13:04:14|0.472
13:04:15|0.47324
13:04:16|0.47057
13:04:17|0.472
13:04:18|0.47188
13:04:19|0.47305
13:04:20|0.471
13:04:21|0.47231
13:04:22|0.47117
13:04:23|0.47113
13:04:24|0.47155
13:04:25|0.47103
13:04:26|0.47023
13:04:27|0.47086
13:04:28|0.47058
13:04:29|0.4708
13:04:30|0.47063
13:04:31|0.47207
13:04:32|0.471
13:04:34|0.47
13:04:34|0.47409
13:04:35|0.47335
13:04:36|0.47554
13:04:37|0.4758
13:04:39|0.47685
13:04:39|0.47532
13:04:41|0.47335
13:04:43|0.4772
13:04:44|0.47532
13:04:44|0.4766
13:04:46|0.47642
13:04:47|0.47532
13:04:47|0.47448
13:04:49|0.47662
13:04:50|0.47782
13:04:51|0.47749
13:04:52|0.4779
13:04:53|0.47766
13:04:54|0.47694
13:04:55|0.47694
13:04:56|0.4766
13:04:57|0.4766
13:04:58|0.47772
13:04:59|0.47772
13:05:00|0.47782
13:05:01|0.47782
13:05:02|0.47717
13:05:03|0.47892
13:05:04|0.47767
13:05:05|0.4773
13:05:06|0.47679
13:05:07|0.47617
13:05:08|0.47626
13:05:09|0.47906
13:05:10|0.47906
13:05:11|0.4776
13:05:12|0.47764
13:05:13|0.47764
13:05:14|0.47865
13:05:15|0.47865
13:05:16|0.47865
13:05:17|0.4768
13:05:18|0.47754
13:05:19|0.4775
13:05:20|0.4775
13:05:21|0.47679
13:05:22|0.47682
13:05:23|0.47754
13:05:24|0.47682
13:05:25|0.47682
13:05:26|0.47275
13:05:27|0.47186
13:05:28|0.47129
13:05:29|0.47106
13:05:30|0.47067
13:05:31|0.47265
13:05:32|0.47265
13:05:33|0.47265
13:05:34|0.47
13:05:35|0.4681
13:05:36|0.46653
13:05:37|0.46776
13:05:38|0.46697
13:05:39|0.46506
13:05:40|0.46357
13:05:41|0.46385
13:05:43|0.46496
13:05:44|0.46734
13:05:45|0.4676
13:05:46|0.46674
13:05:47|0.46565
13:05:48|0.46856
13:05:49|0.4618
13:05:51|0.46496
13:05:51|0.46348
13:05:53|0.46407
13:05:54|0.46424
13:05:55|0.46439
13:05:55|0.46441
13:05:57|0.46524
13:05:58|0.46549
13:05:59|0.46504
13:06:00|0.46578
13:06:01|0.46633
13:06:02|0.46648
13:06:02|0.46844
13:06:04|0.46676
13:06:05|0.46639
13:06:06|0.4684
13:06:07|0.46808
13:06:08|0.46938
13:06:09|0.46753
13:06:10|0.46639
13:06:11|0.46622
13:06:13|0.46467
13:06:13|0.46599
13:06:14|0.46599
13:06:15|0.46232
13:06:16|0.4607
13:06:17|0.46209
13:06:18|0.46229
13:06:19|0.4618
13:06:20|0.45974
13:06:21|0.45925
13:06:22|0.4598
13:06:23|0.45982
13:06:24|0.45974
13:06:25|0.45974
13:06:26|0.45869
13:06:27|0.45849
13:06:28|0.45753
13:06:29|0.45792
13:06:30|0.45854
13:06:31|0.45887
13:06:32|0.45958
13:06:33|0.45846
13:06:34|0.46055
13:06:35|0.45864
13:06:36|0.45962
13:06:37|0.45942
13:06:38|0.45961
13:06:39|0.46076
13:06:40|0.46142
13:06:41|0.46201
13:06:43|0.46294
13:06:43|0.46211
13:06:45|0.4642
13:06:46|0.46416
13:06:47|0.46376
13:06:49|0.46309
13:06:49|0.4642
13:06:50|0.46373
13:06:51|0.46279
13:06:52|0.46309
13:06:53|0.46395
13:06:54|0.46462
13:06:55|0.46213
13:06:56|0.46232
13:06:57|0.4626
13:06:58|0.46375
13:06:59|0.46267
13:07:00|0.46282
13:07:01|0.462
13:07:02|0.46116
13:07:03|0.46099
13:07:04|0.46098
13:07:05|0.46147
13:07:06|0.45868
13:07:07|0.45865
13:07:08|0.45922
13:07:09|0.45767
13:07:10|0.45922
13:07:11|0.45922
13:07:12|0.45921
13:07:13|0.46087
13:07:14|0.46071
13:07:15|0.46182
13:07:16|0.4625
13:07:17|0.4623
13:07:18|0.46609
13:07:19|0.46589
13:07:20|0.46513
13:07:21|0.46274
13:07:22|0.46537
13:07:23|0.4655
13:07:24|0.46458
13:07:25|0.46458
13:07:26|0.466
13:07:27|0.46733
13:07:28|0.46435
13:07:29|0.46199
13:07:30|0.46585
13:07:31|0.46483
13:07:32|0.46181
13:07:33|0.4626
13:07:34|0.46423
13:07:35|0.46416
13:07:36|0.46435
13:07:37|0.46307
13:07:38|0.46298
13:07:39|0.46324
13:07:40|0.46498
13:07:41|0.46422
13:07:42|0.46175
13:07:44|0.46337
13:07:46|0.46418
13:07:46|0.46418
13:07:47|0.46394
13:07:48|0.46258
13:07:49|0.46258
13:07:50|0.46397
13:07:51|0.46397
13:07:52|0.46415
13:07:53|0.45853
13:07:54|0.45967
13:07:56|0.45845
13:07:57|0.459
13:07:58|0.45971
13:07:59|0.45785
13:08:00|0.4587
13:08:01|0.45757
13:08:02|0.45887
13:08:03|0.45896
13:08:04|0.45896
13:08:05|0.45774
13:08:06|0.45894
13:08:07|0.45946
13:08:08|0.46
13:08:09|0.4613
13:08:10|0.46219
13:08:12|0.46275
13:08:12|0.46287
13:08:13|0.46107
13:08:14|0.46158
13:08:15|0.46333
13:08:16|0.4664
13:08:17|0.46381
13:08:18|0.4649
13:08:19|0.46495
13:08:20|0.46379
13:08:21|0.46488
13:08:22|0.465
13:08:23|0.46333
13:08:24|0.46292
13:08:25|0.46488
13:08:26|0.46339
13:08:27|0.46338
13:08:28|0.46477
13:08:29|0.46408
13:08:30|0.4647
13:08:31|0.46335
13:08:32|0.46501
13:08:33|0.46553
13:08:34|0.46558
13:08:35|0.46772
13:08:36|0.46817
13:08:37|0.46726
13:08:38|0.46651
13:08:39|0.46573
13:08:40|0.4668
13:08:41|0.46439
13:08:42|0.46812
13:08:43|0.46812
13:08:45|0.46842
13:08:47|0.46672
13:08:47|0.46672
13:08:48|0.46524
13:08:49|0.46639
13:08:51|0.4664
13:08:51|0.4664
13:08:53|0.468
13:08:54|0.468
13:08:55|0.468
13:08:57|0.46661
13:08:57|0.46661
13:08:58|0.46495
13:08:59|0.46553
13:09:01|0.46521
13:09:02|0.46645
13:09:03|0.46655
13:09:04|0.46556
13:09:05|0.46556
13:09:06|0.46764
13:09:06|0.46631
13:09:08|0.46624
13:09:09|0.46747
13:09:10|0.46745
13:09:11|0.46683
13:09:12|0.46683
13:09:13|0.46631
13:09:14|0.46516
13:09:15|0.4639
13:09:16|0.46388
13:09:17|0.46524
13:09:18|0.46605
13:09:19|0.46553
13:09:20|0.46382
13:09:21|0.46606
13:09:23|0.46477
13:09:23|0.46335
13:09:24|0.46405
13:09:25|0.46428
13:09:26|0.46428
13:09:27|0.46381
13:09:28|0.4651
13:09:29|0.46423
13:09:30|0.46401
13:09:31|0.46274
13:09:33|0.46407
13:09:34|0.46428
13:09:35|0.46428
13:09:36|0.46516
13:09:37|0.46412
13:09:38|0.4636
13:09:39|0.46361
13:09:40|0.46437
13:09:41|0.46428
13:09:41|0.46264
13:09:43|0.46062
13:09:44|0.46425
13:09:45|0.46235
13:09:47|0.46297
13:09:47|0.46166
13:09:49|0.46184
13:09:50|0.4629
13:09:51|0.46475
13:09:53|0.46341
13:09:53|0.46455
13:09:55|0.46353
13:09:56|0.46312
13:09:57|0.46325
13:09:58|0.46344
13:09:59|0.46344
13:10:00|0.46344
13:10:01|0.46368
13:10:02|0.46397
13:10:03|0.465
13:10:04|0.46416
13:10:04|0.4644
13:10:06|0.46466
13:10:07|0.46608
13:10:08|0.46608
13:10:09|0.46702
13:10:10|0.46783
13:10:10|0.46729
13:10:11|0.46646
13:10:13|0.46803
13:10:13|0.46877
13:10:15|0.46998
13:10:16|0.46894
13:10:17|0.46742
13:10:18|0.46964
13:10:19|0.46809
13:10:19|0.46821
13:10:21|0.46884
13:10:22|0.46803
13:10:23|0.46783
13:10:24|0.4648
13:10:25|0.46591
13:10:26|0.46438
13:10:27|0.46739
13:10:28|0.46583
13:10:29|0.46583
13:10:30|0.46583
13:10:31|0.46605
13:10:32|0.46455
13:10:33|0.46424
13:10:33|0.46274
13:10:35|0.46305
13:10:36|0.46406
13:10:37|0.46328
13:10:38|0.46351
13:10:39|0.4634
13:10:40|0.4634
13:10:41|0.4634
13:10:42|0.4634
13:10:43|0.46289
13:10:44|0.46212
13:10:45|0.46212
13:10:46|0.46128
13:10:48|0.46215
13:10:50|0.46248
13:10:51|0.462
13:10:51|0.46097
13:10:52|0.46114
13:10:53|0.46063
13:10:54|0.46234
13:10:55|0.4617
13:10:56|0.46266
13:10:57|0.46063
13:10:58|0.46043
13:10:59|0.4634
13:11:00|0.46278
13:11:01|0.46196
13:11:02|0.46283
13:11:03|0.46283
13:11:04|0.46283
13:11:05|0.46235
13:11:06|0.46201
13:11:07|0.46253
13:11:08|0.46253
13:11:09|0.46179
13:11:10|0.46179
13:11:11|0.46226
13:11:12|0.46156
13:11:13|0.46188
13:11:14|0.4637
13:11:15|0.4637
13:11:16|0.46255
13:11:17|0.46257
13:11:18|0.46259
13:11:19|0.46259
13:11:20|0.46398
13:11:21|0.464
13:11:22|0.46206
13:11:23|0.46204
13:11:24|0.46198
13:11:25|0.46405
13:11:26|0.4623
13:11:27|0.46177
13:11:28|0.46177
13:11:29|0.46338
13:11:30|0.463
13:11:31|0.46429
13:11:32|0.4621
13:11:33|0.4621
13:11:34|0.464
13:11:35|0.46482
13:11:36|0.46334
13:11:37|0.46452
13:11:38|0.46471
13:11:39|0.46427
13:11:40|0.46427
13:11:41|0.46427
13:11:42|0.46518
13:11:44|0.46511
13:11:45|0.46518
13:11:45|0.46518
13:11:47|0.46503
13:11:49|0.46496
13:11:50|0.46495
13:11:51|0.46489
13:11:52|0.46489
13:11:54|0.46386
13:11:54|0.46516
13:11:55|0.46516
13:11:56|0.46403
13:11:57|0.46403
13:11:58|0.46378
13:12:00|0.46519
13:12:02|0.46531
13:12:02|0.46443
13:12:04|0.46393
13:12:05|0.46414
13:12:06|0.46352
13:12:07|0.46352
13:12:08|0.46352
13:12:09|0.46442
13:12:09|0.4635
13:12:10|0.4635
13:12:11|0.4635
13:12:12|0.46353
13:12:14|0.46353
13:12:15|0.46371
13:12:16|0.46438
13:12:17|0.46357
13:12:18|0.46438
13:12:19|0.46438
13:12:20|0.46373
13:12:21|0.46373
13:12:22|0.46373
13:12:23|0.4643
13:12:24|0.4643
13:12:25|0.4643
13:12:26|0.4643
13:12:27|0.4643
13:12:28|0.4643
13:12:29|0.4643
13:12:30|0.46385
13:12:30|0.4642
13:12:32|0.46374
13:12:33|0.46374
13:12:34|0.46374
13:12:35|0.46374
13:12:36|0.46463
13:12:37|0.46379
13:12:37|0.46463
13:12:39|0.46128
13:12:40|0.46064
13:12:41|0.46057
13:12:42|0.46057
13:12:43|0.46057
13:12:44|0.45919
13:12:45|0.46
13:12:46|0.46104
13:12:47|0.46038
13:12:48|0.46104
13:12:50|0.46038
13:12:51|0.45954
13:12:52|0.45706
13:12:54|0.45713
13:12:54|0.45472
13:12:56|0.45509
13:12:57|0.45712
13:12:58|0.45651
13:12:59|0.45505
13:12:59|0.45566
13:13:01|0.45738
13:13:01|0.45904
13:13:03|0.45738
13:13:04|0.45738
13:13:05|0.45738
13:13:05|0.45865
13:13:07|0.45988
13:13:08|0.45834
13:13:09|0.45884
13:13:10|0.45959
13:13:11|0.45956
13:13:12|0.45956
13:13:12|0.45864
13:13:14|0.45605
13:13:15|0.45768
13:13:16|0.45877
13:13:18|0.45699
13:13:18|0.45922
13:13:19|0.45922
13:13:20|0.45922
13:13:21|0.45822
13:13:22|0.45602
13:13:23|0.45748
13:13:24|0.45654
13:13:25|0.45648
13:13:26|0.45648
13:13:27|0.45648
13:13:28|0.45648
13:13:29|0.4568
13:13:30|0.45863
13:13:31|0.45829
13:13:32|0.45914
13:13:34|0.45705
13:13:34|0.45705
13:13:36|0.45791
13:13:37|0.45864
13:13:38|0.45924
13:13:39|0.45888
13:13:40|0.45787
13:13:41|0.45818
13:13:41|0.45834
13:13:43|0.45809
13:13:44|0.45938
13:13:45|0.45931
13:13:46|0.45931
13:13:47|0.45778
13:13:48|0.45778
13:13:48|0.45854
13:13:51|0.45802
13:13:52|0.45802
13:13:53|0.45908
13:13:54|0.45916
13:13:56|0.45778
13:13:56|0.45705
13:13:57|0.45869
13:13:58|0.45869
13:13:59|0.45869
13:14:00|0.45923
13:14:01|0.45895
13:14:02|0.45929
13:14:03|0.4593
13:14:04|0.46
13:14:05|0.46117
13:14:06|0.46208
13:14:07|0.46166
13:14:08|0.45989
13:14:09|0.46057
13:14:10|0.46142
13:14:11|0.46001
13:14:12|0.46019
13:14:13|0.46123
13:14:14|0.46219
13:14:15|0.46131
13:14:16|0.46127
13:14:17|0.46127
13:14:18|0.46105
13:14:19|0.46247
13:14:20|0.46162
13:14:21|0.46162
13:14:22|0.46238
13:14:23|0.46006
13:14:24|0.4598
13:14:25|0.4598
13:14:26|0.46
13:14:27|0.46111
13:14:28|0.46044
13:14:29|0.46044
13:14:30|0.46044
13:14:31|0.4606
13:14:32|0.46162
13:14:33|0.46162
13:14:34|0.46148
13:14:35|0.46148
13:14:36|0.46162
13:14:38|0.46335
13:14:39|0.46463
13:14:40|0.46446
13:14:41|0.46366
13:14:42|0.46351
13:14:43|0.46351
13:14:43|0.46339
13:14:45|0.46394
13:14:46|0.46441
13:14:47|0.46286
13:14:48|0.46351
13:14:48|0.46369
13:14:50|0.46455
13:14:52|0.46349
13:14:52|0.46378
13:14:53|0.46378
13:14:54|0.46396
13:14:55|0.46463
13:14:56|0.46455
13:14:57|0.46463
13:14:58|0.46472
13:14:59|0.46472
13:15:01|0.46414
13:15:02|0.46414
13:15:03|0.46414
13:15:04|0.46357
13:15:05|0.46453
13:15:06|0.46384
13:15:07|0.46381
13:15:08|0.46381
13:15:09|0.46381
13:15:10|0.46472
13:15:10|0.46635
13:15:13|0.46647
13:15:13|0.46564
13:15:14|0.46574
13:15:15|0.46762
13:15:16|0.46798
13:15:17|0.46791
13:15:19|0.46867
13:15:20|0.46727
13:15:21|0.46732
13:15:22|0.46658
13:15:23|0.46779
13:15:24|0.46784
13:15:24|0.46681
13:15:26|0.46652
13:15:27|0.46432
13:15:28|0.46496
13:15:28|0.46468
13:15:30|0.46456
13:15:31|0.46456
13:15:32|0.46533
13:15:33|0.46533
13:15:34|0.46533
13:15:34|0.46449
13:15:36|0.46645
13:15:37|0.46633
13:15:38|0.46606
13:15:39|0.46633
13:15:40|0.46489
13:15:40|0.46566
13:15:41|0.46574
13:15:43|0.46623
13:15:43|0.4655
13:15:45|0.46606
13:15:45|0.46724
13:15:47|0.46724
13:15:48|0.46787
13:15:49|0.46817
13:15:50|0.46826
13:15:51|0.46799
13:15:53|0.46997
13:15:54|0.47082
13:15:56|0.46931
13:15:56|0.47008
13:15:57|0.47007
13:15:58|0.47116
13:15:59|0.47284
13:16:01|0.47175
13:16:03|0.47272
13:16:04|0.47203
13:16:05|0.47173
13:16:06|0.47305
13:16:07|0.47606
13:16:08|0.47465
13:16:09|0.47465
13:16:10|0.47462
13:16:11|0.47572
13:16:12|0.47573
13:16:13|0.47559
13:16:14|0.47569
13:16:15|0.47578
13:16:16|0.47558
13:16:17|0.4758
13:16:18|0.47449
13:16:19|0.47564
13:16:20|0.47287
13:16:21|0.47272
13:16:22|0.47224
13:16:23|0.47318
13:16:24|0.47297
13:16:25|0.4704
13:16:26|0.47129
13:16:27|0.47051
13:16:28|0.47106
13:16:29|0.47166
13:16:30|0.4716
13:16:31|0.47166
13:16:32|0.47244
13:16:33|0.47201
13:16:34|0.47204
13:16:35|0.47204
13:16:36|0.47202
13:16:37|0.47151
13:16:38|0.4716
13:16:39|0.47216
13:16:40|0.47216
13:16:41|0.47216
13:16:42|0.47204
13:16:42|0.47294
13:16:44|0.47022
13:16:45|0.47045
13:16:46|0.47045
13:16:47|0.46875
13:16:48|0.46704
13:16:49|0.46816
13:16:50|0.46814
13:16:51|0.46646
13:16:52|0.46646
13:16:54|0.46763
13:16:55|0.46763
13:16:57|0.46794
13:16:57|0.46794
13:16:59|0.46794
13:17:00|0.46806
13:17:01|0.46897
13:17:03|0.47001
13:17:04|0.47001
13:17:06|0.46904
13:17:07|0.46904
13:17:09|0.46707
13:17:10|0.46707
13:17:11|0.46847
13:17:12|0.46757
13:17:13|0.46822
13:17:14|0.46822
13:17:15|0.46905
13:17:16|0.46872
13:17:17|0.46872
13:17:18|0.46767
13:17:19|0.46737
13:17:20|0.4687
13:17:21|0.46741
13:17:22|0.46741
13:17:23|0.46741
13:17:24|0.46749
13:17:25|0.46867
13:17:26|0.46706
13:17:27|0.46459
13:17:28|0.46528
13:17:29|0.46475
13:17:30|0.46355
13:17:31|0.46226
13:17:32|0.45869
13:17:33|0.45875
13:17:34|0.46136
13:17:34|0.45853
13:17:36|0.46091
13:17:37|0.46
13:17:38|0.46293
13:17:39|0.46114
13:17:40|0.46031
13:17:41|0.46067
13:17:42|0.46294
13:17:43|0.46285
13:17:44|0.46125
13:17:46|0.46125
13:17:46|0.46125
13:17:47|0.46152
13:17:48|0.46334
13:17:49|0.463
13:17:50|0.46367
13:17:51|0.46384
13:17:52|0.46486
13:17:54|0.46386
13:17:55|0.46515
13:17:57|0.46457
13:17:57|0.46457
13:17:58|0.46457
13:17:59|0.46415
13:18:00|0.46388
13:18:02|0.46226
13:18:03|0.46236
13:18:04|0.46415
13:18:05|0.46201
13:18:06|0.46408
13:18:07|0.46408
13:18:08|0.46422
13:18:09|0.46383
13:18:10|0.46383
13:18:11|0.46271
13:18:12|0.46255
13:18:13|0.4621
13:18:14|0.46254
13:18:15|0.46128
13:18:16|0.46199
13:18:17|0.4619
13:18:18|0.46079
13:18:19|0.46079
13:18:20|0.46053
13:18:21|0.4599
13:18:22|0.45879
13:18:23|0.45879
13:18:24|0.4588
13:18:25|0.45959
13:18:26|0.45889
13:18:27|0.45869
13:18:28|0.45887
13:18:29|0.45962
13:18:30|0.45962
13:18:31|0.46011
13:18:32|0.46013
13:18:33|0.45941
13:18:34|0.45934
13:18:35|0.45999
13:18:36|0.46114
13:18:37|0.45992
13:18:38|0.46174
13:18:39|0.46215
13:18:40|0.46139
13:18:41|0.46056
13:18:42|0.46193
13:18:43|0.46142
13:18:44|0.46283
13:18:45|0.46211
13:18:46|0.46119
13:18:47|0.46099
13:18:48|0.4633
13:18:49|0.4633
13:18:50|0.46248
13:18:51|0.46248
13:18:52|0.46249
13:18:53|0.4625
13:18:54|0.4625
13:18:55|0.46128
13:18:56|0.46143
13:18:58|0.46188
13:18:58|0.46188
13:19:00|0.46267
13:19:01|0.46248
13:19:02|0.46143
13:19:03|0.46143
13:19:04|0.46154
13:19:05|0.46191
13:19:06|0.46239
13:19:07|0.46176
13:19:08|0.45849
13:19:09|0.45855
13:19:10|0.46077
13:19:11|0.46157
13:19:12|0.46079
13:19:13|0.46034
13:19:14|0.46097
13:19:15|0.45991
13:19:17|0.45991
13:19:18|0.45981
13:19:19|0.45878
13:19:20|0.46036
13:19:21|0.45959
13:19:21|0.45967
13:19:23|0.45906
13:19:23|0.45959
13:19:24|0.45959
13:19:26|0.45912
13:19:27|0.45912
13:19:27|0.45881
13:19:29|0.45881
13:19:29|0.4574
13:19:30|0.45836
13:19:32|0.45698
13:19:32|0.4563
13:19:33|0.45697
13:19:35|0.45741
13:19:36|0.45951
13:19:37|0.45815
13:19:38|0.45852
13:19:39|0.45839
13:19:40|0.45839
13:19:41|0.45922
13:19:42|0.45922
13:19:43|0.45922
13:19:45|0.45894
13:19:46|0.45894
13:19:46|0.45979
13:19:47|0.45979
13:19:48|0.45979
13:19:50|0.45909
13:19:51|0.45998
13:19:52|0.4583
13:19:53|0.4571
13:19:53|0.46019
13:19:54|0.46019
13:19:56|0.45999
13:19:58|0.45969
13:19:59|0.45969
13:20:00|0.46138
13:20:01|0.45999
13:20:02|0.45999
13:20:03|0.46028
13:20:05|0.45888
13:20:05|0.45936
13:20:07|0.46124
13:20:08|0.46074
13:20:08|0.46121
13:20:10|0.46046
13:20:11|0.46046
13:20:12|0.46045
13:20:13|0.46045
13:20:14|0.46045
13:20:15|0.46045
13:20:16|0.46045
13:20:17|0.4611
13:20:18|0.46197
13:20:20|0.46086
13:20:21|0.46086
13:20:21|0.46086
13:20:22|0.46136
13:20:23|0.45985
13:20:25|0.46048
13:20:26|0.46137
13:20:27|0.46024
13:20:28|0.45905
13:20:29|0.46198
13:20:30|0.46081
13:20:31|0.4587
13:20:32|0.46019
13:20:33|0.46093
13:20:34|0.46093
13:20:35|0.46093
13:20:36|0.46043
13:20:37|0.46093
13:20:38|0.46019
13:20:39|0.46019
13:20:40|0.46019
13:20:41|0.46019
13:20:42|0.46108
13:20:43|0.46108
13:20:44|0.46079
13:20:45|0.46079
13:20:46|0.46157
13:20:47|0.46219
13:20:48|0.46161
13:20:49|0.46163
13:20:50|0.46233
13:20:51|0.46233
13:20:52|0.46154
13:20:53|0.46154
13:20:54|0.46057
13:20:55|0.46019
13:20:56|0.46057
13:20:58|0.46177
13:20:59|0.46238
13:21:00|0.46181
13:21:01|0.46102
13:21:03|0.46015
13:21:03|0.45973
13:21:04|0.45838
13:21:05|0.46301
13:21:06|0.46298
13:21:07|0.46121
13:21:08|0.4612
13:21:09|0.46185
13:21:11|0.46185
13:21:11|0.46185
13:21:12|0.46102
13:21:13|0.46059
13:21:14|0.46185
13:21:16|0.46185
13:21:16|0.4625
13:21:17|0.46292
13:21:18|0.46348
13:21:19|0.46421
13:21:20|0.46232
13:21:21|0.46243
13:21:22|0.46255
13:21:23|0.46394
13:21:24|0.4632
13:21:25|0.46431
13:21:26|0.46499
13:21:27|0.46454
13:21:28|0.46551
13:21:30|0.46528
13:21:31|0.46579
13:21:32|0.46701
13:21:33|0.46611
13:21:33|0.46815
13:21:35|0.4684
13:21:36|0.46688
13:21:37|0.4681
13:21:37|0.46812
13:21:38|0.46871
13:21:40|0.46892
13:21:41|0.46959
13:21:41|0.46776
13:21:43|0.46704
13:21:44|0.46818
13:21:45|0.46845
13:21:46|0.46955
13:21:47|0.46938
13:21:48|0.46918
13:21:49|0.46719
13:21:50|0.4658
13:21:51|0.46833
13:21:53|0.46719
13:21:53|0.46601
13:21:54|0.46762
13:21:55|0.46596
13:21:57|0.46455
13:21:59|0.46717
13:22:00|0.46815
13:22:00|0.46653
13:22:01|0.46515
13:22:02|0.46708
13:22:03|0.46845
13:22:05|0.46926
13:22:05|0.47035
13:22:07|0.47126
13:22:08|0.46923
13:22:09|0.47029
13:22:10|0.47083
13:22:11|0.47317
13:22:11|0.4728
13:22:13|0.47314
13:22:14|0.47412
13:22:15|0.47412
13:22:16|0.4728
13:22:17|0.47323
13:22:18|0.47328
13:22:18|0.47383
13:22:20|0.47262
13:22:21|0.47262
13:22:22|0.4717
13:22:23|0.47129
13:22:24|0.47088
13:22:25|0.46766
13:22:26|0.46635
13:22:27|0.4677
13:22:28|0.4661
13:22:29|0.46637
13:22:30|0.46779
13:22:31|0.46618
13:22:32|0.4671
13:22:33|0.46674
13:22:34|0.46741
13:22:35|0.46802
13:22:36|0.46802
13:22:37|0.46703
13:22:38|0.46777
13:22:39|0.46946
13:22:40|0.46946
13:22:41|0.46744
13:22:42|0.46618
13:22:43|0.46618
13:22:44|0.46643
13:22:45|0.46722
13:22:46|0.4675
13:22:47|0.46732
13:22:48|0.46732
13:22:49|0.46654
13:22:50|0.46654
13:22:51|0.46603
13:22:52|0.46736
13:22:53|0.46736
13:22:54|0.46736
13:22:55|0.46683
13:22:56|0.46596
13:22:57|0.46581
13:22:57|0.46677
13:23:00|0.46467
13:23:00|0.46474
13:23:01|0.46654
13:23:02|0.46683
13:23:03|0.46725
13:23:04|0.46704
13:23:05|0.46704
13:23:06|0.46704
13:23:08|0.46704
13:23:09|0.4684
13:23:10|0.46812
13:23:11|0.46848
13:23:12|0.4688
13:23:13|0.46853
13:23:14|0.46853
13:23:15|0.46936
13:23:16|0.4688
13:23:17|0.46888
13:23:19|0.4689
13:23:19|0.46574
13:23:20|0.46627
13:23:21|0.46627
13:23:22|0.46563
13:23:23|0.4652
13:23:24|0.4666
13:23:25|0.4666
13:23:26|0.46645
13:23:27|0.46723
13:23:28|0.46723
13:23:29|0.46693
13:23:30|0.46693
13:23:31|0.46655
13:23:32|0.46565
13:23:33|0.46747
13:23:34|0.4663
13:23:35|0.46712
13:23:36|0.46797
13:23:37|0.46526
13:23:38|0.4652
13:23:39|0.46637
13:23:40|0.46573
13:23:42|0.46591
13:23:42|0.46561
13:23:43|0.46557
13:23:44|0.46845
13:23:45|0.46845
13:23:46|0.46659
13:23:48|0.46615
13:23:48|0.46772
13:23:50|0.4667
13:23:51|0.46594
13:23:52|0.46787
13:23:52|0.46787
13:23:53|0.46836
13:23:54|0.46888
13:23:55|0.46819
13:23:56|0.46743
13:23:58|0.46743
13:23:59|0.46871
13:24:00|0.46809
13:24:02|0.46775
13:24:02|0.46775
13:24:03|0.46877
13:24:05|0.46744
13:24:06|0.46747
13:24:07|0.46867
13:24:08|0.46781
13:24:09|0.46809
13:24:10|0.46819
13:24:11|0.47082
13:24:12|0.47099
13:24:13|0.47335
13:24:14|0.47201
13:24:15|0.47317
13:24:16|0.47421
13:24:17|0.47498
13:24:18|0.47361
13:24:20|0.47748
13:24:21|0.47563
13:24:21|0.476
13:24:22|0.47454
13:24:23|0.47457
13:24:25|0.47557
13:24:26|0.47611
13:24:27|0.47617
13:24:27|0.47557
13:24:28|0.47557
13:24:30|0.47602
13:24:30|0.47602
13:24:31|0.4747
13:24:32|0.47645
13:24:33|0.47517
13:24:34|0.47469
13:24:36|0.47472
13:24:37|0.47611
13:24:37|0.47697
13:24:38|0.47406
13:24:39|0.47662
13:24:40|0.47438
13:24:41|0.47443
13:24:43|0.47441
13:24:44|0.47441
13:24:44|0.47431
13:24:45|0.4743
13:24:47|0.47344
13:24:47|0.47324
13:24:48|0.47319
13:24:49|0.4716
13:24:50|0.47186
13:24:51|0.47241
13:24:53|0.47272
13:24:53|0.47232
13:24:54|0.47438
13:24:55|0.47369
13:24:57|0.47442
13:24:58|0.47265
13:24:59|0.47371
13:25:00|0.47371
13:25:01|0.47443
13:25:02|0.47359
13:25:03|0.47304
13:25:04|0.478
13:25:05|0.47712
13:25:06|0.47443
13:25:07|0.47502
13:25:08|0.4746
13:25:09|0.47502
13:25:10|0.47447
13:25:11|0.47598
13:25:12|0.47608
13:25:13|0.47648
13:25:14|0.47776
13:25:15|0.47771
13:25:16|0.47811
13:25:17|0.4771
13:25:18|0.47531
13:25:19|0.47615
13:25:20|0.47708
13:25:21|0.4771
13:25:22|0.47503
13:25:23|0.47386
13:25:24|0.47188
13:25:25|0.47442
13:25:26|0.47442
13:25:27|0.47358
13:25:28|0.47247
13:25:29|0.47323
13:25:30|0.47165
13:25:31|0.47178
13:25:32|0.47098
13:25:33|0.47101
13:25:34|0.47364
13:25:35|0.47258
13:25:36|0.47299
13:25:37|0.47278
13:25:38|0.47152
13:25:39|0.47291
13:25:40|0.47283
13:25:41|0.47354
13:25:42|0.47499
13:25:43|0.47533
13:25:44|0.47341
13:25:45|0.47405
13:25:46|0.47405
13:25:47|0.47411
13:25:48|0.47383
13:25:49|0.474
13:25:50|0.474
13:25:51|0.4745
13:25:52|0.47455
13:25:53|0.47555
13:25:54|0.47414
13:25:55|0.47414
13:25:56|0.47537
13:25:57|0.47456
13:25:58|0.47455
13:26:00|0.47411
13:26:00|0.47411
13:26:02|0.47249
13:26:03|0.473
13:26:04|0.47202
13:26:05|0.47202
13:26:06|0.47062
13:26:08|0.47137
13:26:08|0.47072
13:26:10|0.4729
13:26:10|0.47202
13:26:12|0.47253
13:26:13|0.47096
13:26:13|0.4704
13:26:14|0.47005
13:26:15|0.47034
13:26:17|0.46877
13:26:18|0.46877
13:26:19|0.46751
13:26:19|0.47183
13:26:20|0.46877
13:26:21|0.46877
13:26:23|0.46679
13:26:24|0.46744
13:26:25|0.46665
13:26:26|0.4669
13:26:26|0.466
13:26:27|0.46608
13:26:28|0.46721
13:26:29|0.46626
13:26:31|0.46789
13:26:33|0.46674
13:26:34|0.46781
13:26:35|0.46668
13:26:35|0.46898
13:26:36|0.46898
13:26:38|0.46902
13:26:38|0.4693
13:26:40|0.46755
13:26:40|0.46778
13:26:41|0.46686
13:26:43|0.46769
13:26:43|0.4668
13:26:44|0.46685
13:26:45|0.46685
13:26:46|0.46708
13:26:48|0.46708
13:26:49|0.46794
13:26:49|0.46895
13:26:50|0.46791
13:26:52|0.46909
13:26:53|0.46798
13:26:53|0.46905
13:26:54|0.46735
13:26:56|0.46791
13:26:56|0.46791
13:26:57|0.46791
13:26:58|0.468
13:26:59|0.46775
13:27:01|0.46854
13:27:03|0.46783
13:27:04|0.46783
13:27:05|0.46901
13:27:06|0.46759
13:27:07|0.46686
13:27:08|0.46753
13:27:09|0.4684
13:27:10|0.4684
13:27:11|0.4684
13:27:12|0.4672
13:27:13|0.4672
13:27:14|0.46729
13:27:15|0.46729
13:27:16|0.46729
13:27:17|0.46729
13:27:18|0.46345
13:27:19|0.46366
13:27:20|0.46539
13:27:21|0.46417
13:27:22|0.46541
13:27:23|0.46542
13:27:24|0.46424
13:27:25|0.46451
13:27:26|0.46582
13:27:27|0.4637
13:27:28|0.46481
13:27:29|0.4637
13:27:30|0.4637
13:27:31|0.46423
13:27:32|0.464
13:27:33|0.46467
13:27:34|0.46467
13:27:35|0.46467
13:27:36|0.46319
13:27:37|0.464
13:27:38|0.46427
13:27:39|0.46402
13:27:40|0.46405
13:27:41|0.46336
13:27:42|0.46336
13:27:43|0.46393
13:27:44|0.46393
13:27:45|0.46381
13:27:46|0.4644
13:27:47|0.46335
13:27:48|0.46335
13:27:49|0.46439
13:27:50|0.46436
13:27:51|0.46482
13:27:52|0.46439
13:27:53|0.46441
13:27:54|0.46441
13:27:55|0.46441
13:27:56|0.46441
13:27:57|0.46335
13:27:58|0.46371
13:27:59|0.46371
13:28:00|0.46353
13:28:01|0.46349
13:28:03|0.46333
13:28:04|0.46231
13:28:05|0.46231
13:28:06|0.46231
13:28:07|0.46371
13:28:08|0.46369
13:28:09|0.46232
13:28:10|0.46233
13:28:11|0.46233
13:28:12|0.46233
13:28:13|0.46233
13:28:15|0.46105
13:28:16|0.46126
13:28:17|0.46126
13:28:17|0.46126
13:28:19|0.46126
13:28:19|0.46204
13:28:21|0.46204
13:28:21|0.46102
13:28:22|0.45917
13:28:24|0.459
13:28:25|0.45905
13:28:26|0.45905
13:28:26|0.45778
13:28:27|0.45873
13:28:28|0.45881
13:28:30|0.45873
13:28:31|0.45754
13:28:31|0.45949
13:28:33|0.45983
13:28:34|0.45874
13:28:35|0.45956
13:28:36|0.45954
13:28:37|0.4588
13:28:38|0.4588
13:28:39|0.45753
13:28:40|0.45765
13:28:41|0.45754
13:28:42|0.45867
13:28:43|0.4575
13:28:44|0.458
13:28:45|0.458
13:28:46|0.45757
13:28:47|0.45888
13:28:48|0.45754
13:28:49|0.45754
13:28:50|0.45946
13:28:51|0.45946
13:28:52|0.45774
13:28:53|0.4571
13:28:54|0.45774
13:28:55|0.45853
13:28:56|0.45853
13:28:57|0.46
13:28:58|0.45955
13:28:59|0.45955
13:29:00|0.45955
13:29:01|0.45955
13:29:03|0.45874
13:29:04|0.459
13:29:05|0.45885
13:29:06|0.45982
13:29:07|0.46
13:29:08|0.46153
13:29:09|0.46367
13:29:11|0.4641
13:29:11|0.46398
13:29:12|0.4632
13:29:13|0.46317
13:29:15|0.46335
13:29:16|0.46398
13:29:16|0.46341
13:29:18|0.46219
13:29:18|0.46219
13:29:19|0.46305
13:29:20|0.46062
13:29:21|0.46031
13:29:23|0.46082
13:29:24|0.46082
13:29:25|0.46082
13:29:26|0.46031
13:29:27|0.46211
13:29:28|0.46135
13:29:29|0.4603
13:29:30|0.4603
13:29:31|0.4603
13:29:32|0.46271
13:29:33|0.46239
13:29:34|0.46366
13:29:35|0.46388
13:29:36|0.46388
13:29:37|0.46323
13:29:38|0.465
13:29:39|0.46442
13:29:40|0.46381
13:29:41|0.465
13:29:42|0.46579
13:29:43|0.46611
13:29:44|0.46611
13:29:45|0.46489
13:29:46|0.46489
13:29:47|0.465
13:29:48|0.465
13:29:49|0.465
13:29:50|0.465
13:29:51|0.465
13:29:52|0.465
13:29:53|0.46498
13:29:54|0.46647
13:29:55|0.46549
13:29:56|0.46489
13:29:57|0.46508
13:29:58|0.46508
13:29:59|0.46508
13:30:00|0.46276
13:30:01|0.46437
13:30:02|0.4647
13:30:03|0.46431
13:30:05|0.46554
13:30:06|0.46469
13:30:07|0.4647
13:30:07|0.46487
13:30:09|0.46487
13:30:10|0.46535
13:30:11|0.46525
13:30:12|0.46525
13:30:13|0.46525
13:30:14|0.46525
13:30:15|0.46475
13:30:16|0.46475
13:30:17|0.46579
13:30:18|0.46481
13:30:19|0.46481
13:30:20|0.46481
13:30:21|0.4655
13:30:22|0.46665
13:30:23|0.46622
13:30:24|0.46622
13:30:25|0.46475
13:30:26|0.46424
13:30:27|0.46424
13:30:28|0.46424
13:30:29|0.46392
13:30:30|0.46455
13:30:31|0.46606
13:30:32|0.46606
13:30:33|0.46529
13:30:34|0.46665
13:30:35|0.46562
13:30:36|0.46553
13:30:37|0.46474
13:30:38|0.46529
13:30:39|0.46539
13:30:40|0.46634
13:30:41|0.46551
13:30:42|0.46635
13:30:43|0.46313
13:30:44|0.46569
13:30:45|0.46665
13:30:46|0.46714
13:30:47|0.46728
13:30:48|0.46825
13:30:49|0.46711
13:30:50|0.46711
13:30:51|0.46711
13:30:52|0.46711
13:30:53|0.46848
13:30:54|0.46848
13:30:55|0.46792
13:30:56|0.46832
13:30:57|0.46832
13:30:58|0.46832
13:30:59|0.46829
13:31:00|0.46829
13:31:01|0.46829
13:31:02|0.47054
13:31:03|0.46925
13:31:05|0.47033
13:31:06|0.47073
13:31:08|0.47182
13:31:09|0.472
13:31:09|0.47073
13:31:11|0.47073
13:31:12|0.47086
13:31:13|0.4712
13:31:14|0.47108
13:31:15|0.47073
13:31:16|0.47119
13:31:17|0.47208
13:31:18|0.47107
13:31:20|0.47148
13:31:20|0.47082
13:31:22|0.47153
13:31:22|0.47093
13:31:23|0.47209
13:31:25|0.47109
13:31:25|0.47094
13:31:26|0.473
13:31:28|0.473
13:31:29|0.47229
13:31:29|0.47231
13:31:30|0.47385
13:31:31|0.47367
13:31:32|0.47256
13:31:33|0.47284
13:31:35|0.47284
13:31:35|0.46848
13:31:36|0.46902
13:31:38|0.4678
13:31:39|0.46787
13:31:39|0.46638
13:31:40|0.46722
13:31:42|0.46723
13:31:42|0.4663
13:31:43|0.46634
13:31:44|0.46815
13:31:45|0.46883
13:31:46|0.46883
13:31:47|0.46914
13:31:48|0.46815
13:31:50|0.46851
13:31:50|0.46851
13:31:52|0.46914
13:31:52|0.4693
13:31:53|0.46761
13:31:54|0.46768
13:31:55|0.46768
13:31:56|0.46722
13:31:57|0.46642
13:31:58|0.46642
13:31:59|0.46776
13:32:00|0.46787
13:32:01|0.46699
13:32:03|0.46766
13:32:03|0.46766
13:32:04|0.46734
13:32:06|0.46881
13:32:08|0.46862
13:32:09|0.46862
13:32:10|0.4679
13:32:11|0.4679
13:32:12|0.4679
13:32:13|0.46702
13:32:14|0.46797
13:32:16|0.4678
13:32:17|0.4678
13:32:17|0.4678
13:32:18|0.46849
13:32:19|0.46741
13:32:20|0.46741
13:32:21|0.46741
13:32:23|0.46763
13:32:24|0.46809
13:32:25|0.4675
13:32:26|0.4675
13:32:26|0.4675
13:32:27|0.4675
13:32:28|0.4675
13:32:29|0.4675
13:32:30|0.46726
13:32:32|0.46902
13:32:33|0.46902
13:32:34|0.46857
13:32:35|0.46868
13:32:36|0.47115
13:32:37|0.47398
13:32:38|0.47306
13:32:39|0.47162
13:32:40|0.4733
13:32:41|0.4711
13:32:42|0.47373
13:32:43|0.47373
13:32:44|0.47239
13:32:45|0.47289
13:32:46|0.47184
13:32:48|0.47256
13:32:48|0.47362
13:32:49|0.47391
13:32:50|0.47306
13:32:51|0.47441
13:32:52|0.47256
13:32:53|0.4708
13:32:54|0.47086
13:32:55|0.47086
13:32:56|0.47086
13:32:57|0.47186
13:32:58|0.47186
13:32:59|0.47117
13:33:01|0.47193
13:33:02|0.47082
13:33:02|0.4705
13:33:03|0.4707
13:33:04|0.47129
13:33:06|0.46911
13:33:08|0.47026
13:33:09|0.47186
13:33:09|0.47127
13:33:11|0.47088
13:33:12|0.47213
13:33:12|0.47079
13:33:13|0.47215
13:33:14|0.47231
13:33:15|0.47231
13:33:16|0.47231
13:33:18|0.47195
13:33:18|0.47305
13:33:20|0.47315
13:33:20|0.47233
13:33:21|0.47223
13:33:22|0.47166
13:33:24|0.47166
13:33:25|0.47157
13:33:25|0.47157
13:33:27|0.47157
13:33:27|0.47157
13:33:28|0.47157
13:33:30|0.47157
13:33:30|0.47157
13:33:31|0.47157
13:33:33|0.47157
13:33:33|0.47157
13:33:35|0.47156
13:33:36|0.47245
13:33:36|0.47115
13:33:38|0.47245
13:33:39|0.47157
13:33:40|0.47157
13:33:41|0.47079
13:33:42|0.4715
13:33:42|0.47296
13:33:43|0.47296
13:33:45|0.47172
13:33:46|0.47172
13:33:47|0.47217
13:33:48|0.4725
13:33:49|0.4725
13:33:50|0.47145
13:33:51|0.47203
13:33:52|0.47216
13:33:53|0.4721
13:33:54|0.4725
13:33:55|0.47266
13:33:56|0.4722
13:33:57|0.4722
13:33:58|0.47096
13:33:59|0.47096
13:34:00|0.47107
13:34:01|0.47147
13:34:02|0.47147
13:34:03|0.47218
13:34:04|0.47108
13:34:05|0.47108
13:34:06|0.47109
13:34:07|0.47041
13:34:08|0.47088
13:34:10|0.46987
13:34:11|0.46986
13:34:12|0.46901
13:34:13|0.46777
13:34:13|0.46817
13:34:15|0.46698
13:34:17|0.46633
13:34:17|0.46752
13:34:18|0.46752
13:34:20|0.46752
13:34:20|0.46752
13:34:21|0.46645
13:34:23|0.46645
13:34:24|0.46645
13:34:24|0.46661
13:34:26|0.46744
13:34:27|0.46835
13:34:28|0.46835
13:34:29|0.46944
13:34:30|0.46944
13:34:31|0.46944
13:34:32|0.46944
13:34:33|0.46835
13:34:34|0.46908
13:34:35|0.468
13:34:36|0.46896
13:34:37|0.46733
13:34:38|0.46739
13:34:39|0.46739
13:34:40|0.46739
13:34:41|0.46821
13:34:42|0.46821
13:34:43|0.46821
13:34:44|0.46821
13:34:45|0.4687
13:34:46|0.46869
13:34:47|0.46869
13:34:48|0.46867
13:34:49|0.46739
13:34:50|0.46636
13:34:51|0.46664
13:34:52|0.46633
13:34:53|0.46706
13:34:54|0.46606
13:34:55|0.46578
13:34:56|0.46624
13:34:57|0.4655
13:34:58|0.46494
13:34:59|0.46491
13:35:00|0.46432
13:35:01|0.46485
13:35:02|0.46567
13:35:03|0.46737
13:35:04|0.46572
13:35:05|0.466
13:35:06|0.466
13:35:07|0.46628
13:35:09|0.46795
13:35:10|0.46795
13:35:11|0.46554
13:35:12|0.46666
13:35:13|0.46424
13:35:14|0.46522
13:35:15|0.4633
13:35:16|0.46527
13:35:17|0.46527
13:35:19|0.46527
13:35:19|0.46527
13:35:21|0.46527
13:35:22|0.46527
13:35:23|0.4639
13:35:24|0.46513
13:35:25|0.46513
13:35:25|0.46513
13:35:26|0.46513
13:35:28|0.46416
13:35:29|0.46416
13:35:30|0.46591
13:35:31|0.46447
13:35:32|0.46447
13:35:33|0.46416
13:35:34|0.46466
13:35:35|0.46466
13:35:36|0.46466
13:35:37|0.46363
13:35:38|0.46363
13:35:40|0.46458
13:35:41|0.46406
13:35:42|0.46466
13:35:43|0.46466
13:35:43|0.46466
13:35:44|0.46466
13:35:46|0.46555
13:35:46|0.46469
13:35:48|0.4648
13:35:48|0.46567
13:35:49|0.46555
13:35:51|0.466
13:35:52|0.46498
13:35:53|0.46507
13:35:53|0.46507
13:35:54|0.46507
13:35:56|0.46598
13:35:56|0.46508
13:35:57|0.46508
13:35:58|0.46508
13:35:59|0.46424
13:36:00|0.46531
13:36:01|0.46531
13:36:02|0.46531
13:36:03|0.46531
13:36:04|0.46531
13:36:05|0.46507
13:36:06|0.46529
13:36:07|0.46529
13:36:08|0.46937
13:36:10|0.46495
13:36:12|0.46653
13:36:12|0.46648
13:36:13|0.46662
13:36:15|0.46662
13:36:16|0.46524
13:36:17|0.46487
13:36:18|0.4655
13:36:19|0.4655
13:36:20|0.46293
13:36:21|0.46472
13:36:22|0.4647
13:36:23|0.46472
13:36:24|0.46507
13:36:25|0.46507
13:36:27|0.46402
13:36:28|0.46553
13:36:29|0.46437
13:36:29|0.46553
13:36:30|0.46554
13:36:31|0.46577
13:36:32|0.46616
13:36:34|0.46616
13:36:34|0.46502
13:36:35|0.4654
13:36:37|0.46464
13:36:38|0.46573
13:36:39|0.465
13:36:40|0.46624
13:36:41|0.46624
13:36:42|0.46624
13:36:43|0.46498
13:36:44|0.46498
13:36:45|0.46498
13:36:46|0.464
13:36:47|0.464
13:36:48|0.464
13:36:49|0.46382
13:36:50|0.46495
13:36:51|0.46388
13:36:52|0.46388
13:36:53|0.46335
13:36:54|0.46335
13:36:55|0.46335
13:36:56|0.46335
13:36:57|0.46335
13:36:58|0.4636
13:36:59|0.46488
13:37:00|0.4636
13:37:01|0.4636
13:37:02|0.46359
13:37:03|0.46278
13:37:04|0.46219
13:37:05|0.46311
13:37:06|0.46319
13:37:07|0.46319
13:37:08|0.46407
13:37:10|0.464
13:37:11|0.46244
13:37:13|0.46247
13:37:14|0.46398
13:37:15|0.46398
13:37:16|0.4627
13:37:17|0.46274
13:37:19|0.46309
13:37:20|0.46309
13:37:21|0.4631
13:37:22|0.4627
13:37:22|0.46255
13:37:24|0.46244
13:37:24|0.46203
13:37:26|0.46159
13:37:27|0.46159
13:37:28|0.46006
13:37:29|0.46
13:37:30|0.4601
13:37:31|0.45796
13:37:32|0.45796
13:37:33|0.45796
13:37:34|0.457
13:37:35|0.45775
13:37:36|0.45775
13:37:37|0.45501
13:37:38|0.45666
13:37:39|0.45646
13:37:40|0.45534
13:37:41|0.45535
13:37:42|0.45616
13:37:43|0.45642
13:37:44|0.45648
13:37:45|0.45646
13:37:46|0.45654
13:37:47|0.45634
13:37:48|0.4563
13:37:49|0.45648
13:37:50|0.45633
13:37:51|0.45649
13:37:52|0.4565
13:37:53|0.4565
13:37:54|0.45437
13:37:55|0.45629
13:37:56|0.45663
13:37:57|0.45916
13:37:58|0.45668
13:37:59|0.45636
13:38:00|0.45388
13:38:01|0.45465
13:38:02|0.45609
13:38:03|0.45639
13:38:04|0.4558
13:38:05|0.45475
13:38:06|0.45499
13:38:07|0.45497
13:38:08|0.45715
13:38:09|0.45686
13:38:11|0.45554
13:38:11|0.45641
13:38:13|0.45536
13:38:14|0.45546
13:38:16|0.45564
13:38:17|0.45444
13:38:17|0.45505
13:38:19|0.45398
13:38:20|0.45365
13:38:21|0.4498
13:38:23|0.44753
13:38:23|0.44745
13:38:24|0.44731
13:38:26|0.4479
13:38:27|0.44896
13:38:28|0.44763
13:38:29|0.44622
13:38:30|0.44746
13:38:31|0.44668
13:38:33|0.44639
13:38:34|0.44813
13:38:35|0.45013
13:38:36|0.45114
13:38:36|0.44993
13:38:37|0.44979
13:38:39|0.44723
13:38:39|0.44796
13:38:41|0.44816
13:38:42|0.44837
13:38:43|0.44758
13:38:44|0.44824
13:38:44|0.44837
13:38:45|0.44837
13:38:46|0.44913
13:38:47|0.44859
13:38:48|0.44777
13:38:50|0.44777
13:38:51|0.44854
13:38:52|0.44884
13:38:52|0.44963
13:38:53|0.44963
13:38:55|0.44617
13:38:56|0.44529
13:38:56|0.44545
13:38:57|0.44483
13:38:59|0.44555
13:39:00|0.44547
13:39:01|0.44617
13:39:01|0.44597
13:39:02|0.44646
13:39:03|0.44548
13:39:04|0.44719
13:39:05|0.45008
13:39:06|0.44966
13:39:07|0.44939
13:39:08|0.44593
13:39:10|0.44665
13:39:12|0.44574
13:39:13|0.4446
13:39:15|0.4484
13:39:16|0.44729
13:39:17|0.44537
13:39:18|0.44537
13:39:18|0.44458
13:39:20|0.444
13:39:21|0.4433
13:39:22|0.4441
13:39:23|0.44479
13:39:24|0.44373
13:39:25|0.4444
13:39:26|0.44432
13:39:27|0.44432
13:39:28|0.44432
13:39:29|0.44464
13:39:30|0.44473
13:39:31|0.44533
13:39:32|0.44481
13:39:33|0.44481
13:39:34|0.44586
13:39:35|0.447
13:39:36|0.44698
13:39:37|0.44698
13:39:38|0.44593
13:39:39|0.447
13:39:40|0.447
13:39:41|0.4463
13:39:42|0.447
13:39:43|0.44534
13:39:44|0.447
13:39:45|0.447
13:39:46|0.44661
13:39:47|0.44661
13:39:48|0.44661
13:39:49|0.44701
13:39:50|0.44745
13:39:51|0.44726
13:39:52|0.44745
13:39:53|0.44661
13:39:54|0.44759
13:39:55|0.44771
13:39:56|0.4477
13:39:57|0.4477
13:39:59|0.44697
13:39:59|0.44697
13:40:01|0.44697
13:40:01|0.44618
13:40:03|0.44634
13:40:03|0.44665
13:40:05|0.44665
13:40:06|0.44665
13:40:07|0.4462
13:40:08|0.44689
13:40:09|0.44689
13:40:11|0.4462
13:40:12|0.44657
13:40:13|0.44615
13:40:14|0.44561
13:40:16|0.44562
13:40:17|0.44433
13:40:18|0.44556
13:40:19|0.44556
13:40:21|0.44556
13:40:21|0.44545
13:40:22|0.44545
13:40:23|0.44545
13:40:24|0.44545
13:40:25|0.44524
13:40:26|0.44446
13:40:27|0.44446
13:40:29|0.44483
13:40:30|0.44483
13:40:31|0.44302
13:40:31|0.44331
13:40:33|0.44267
13:40:34|0.44176
13:40:35|0.44175
13:40:36|0.44258
13:40:36|0.44131
13:40:39|0.44175
13:40:39|0.44137
13:40:40|0.44148
13:40:41|0.44003
13:40:42|0.44006
13:40:43|0.44117
13:40:44|0.44004
13:40:45|0.44004
13:40:47|0.44007
13:40:47|0.44012
13:40:49|0.44015
13:40:50|0.44008
13:40:51|0.44006
13:40:51|0.44007
13:40:52|0.44
13:40:54|0.44001
13:40:55|0.44003
13:40:55|0.44002
13:40:57|0.44
13:40:58|0.44
13:40:58|0.44087
13:41:00|0.44
13:41:01|0.44
13:41:02|0.44119
13:41:03|0.4412
13:41:04|0.4412
13:41:05|0.4412
13:41:06|0.44
13:41:07|0.44174
13:41:08|0.44066
13:41:09|0.44047
13:41:10|0.44
13:41:11|0.44119
13:41:12|0.44049
13:41:13|0.44119
13:41:15|0.44047
13:41:16|0.44
13:41:17|0.43957
13:41:18|0.44
13:41:19|0.43958
13:41:20|0.43999
13:41:21|0.44059
13:41:22|0.44
13:41:23|0.43901
13:41:24|0.43894
13:41:25|0.43888
13:41:26|0.43896
13:41:27|0.43819
13:41:28|0.438
13:41:29|0.4391
13:41:30|0.4384
13:41:31|0.43815
13:41:32|0.43823
13:41:33|0.43829
13:41:34|0.43964
13:41:35|0.43829
13:41:37|0.43803
13:41:37|0.43947
13:41:39|0.43839
13:41:39|0.44
13:41:40|0.44101
13:41:42|0.43877
13:41:43|0.44012
13:41:43|0.44043
13:41:44|0.43946
13:41:46|0.43946
13:41:46|0.43946
13:41:48|0.44097
13:41:48|0.44101
13:41:49|0.44
13:41:51|0.44161
13:41:52|0.4416
13:41:53|0.4416
13:41:54|0.44169
13:41:55|0.44169
13:41:56|0.44191
13:41:57|0.4413
13:41:58|0.44237
13:41:59|0.44237
13:42:01|0.44205
13:42:01|0.44111
13:42:02|0.44194
13:42:04|0.44194
13:42:05|0.44194
13:42:06|0.44214
13:42:06|0.4421
13:42:08|0.44313
13:42:08|0.44296
13:42:09|0.444
13:42:10|0.444
13:42:12|0.44394
13:42:14|0.44386
13:42:15|0.44281
13:42:16|0.44296
13:42:17|0.44413
13:42:18|0.44438
13:42:19|0.4434
13:42:20|0.44296
13:42:21|0.4439
13:42:22|0.4432
13:42:23|0.44422
13:42:24|0.44296
13:42:25|0.44405
13:42:26|0.44303
13:42:28|0.44331
13:42:29|0.44364
13:42:30|0.44364
13:42:31|0.44529
13:42:31|0.44423
13:42:32|0.44423
13:42:33|0.44383
13:42:34|0.4425
13:42:36|0.4427
13:42:36|0.442
13:42:37|0.442
13:42:38|0.44215
13:42:40|0.44215
13:42:40|0.44174
13:42:41|0.44316
13:42:42|0.44017
13:42:43|0.44154
13:42:45|0.44123
13:42:46|0.442
13:42:47|0.4411
13:42:48|0.44123
13:42:48|0.44163
13:42:50|0.44044
13:42:50|0.44044
13:42:52|0.44052
13:42:53|0.44038
13:42:54|0.44015
13:42:55|0.44015
13:42:56|0.44052
13:42:57|0.43889
13:42:58|0.4401
13:42:59|0.43995
13:43:00|0.43893
13:43:01|0.4385
13:43:02|0.43857
13:43:03|0.43893
13:43:04|0.43915
13:43:05|0.43915
13:43:06|0.43819
13:43:07|0.43819
13:43:08|0.43803
13:43:09|0.43899
13:43:10|0.43823
13:43:11|0.43929
13:43:12|0.43833
13:43:14|0.4384
13:43:14|0.4384
13:43:16|0.43898
13:43:17|0.43898
13:43:18|0.43968
13:43:19|0.439
13:43:20|0.439
13:43:21|0.43999
13:43:22|0.43999
13:43:23|0.43999
13:43:24|0.43905
13:43:25|0.4399
13:43:26|0.4399
13:43:27|0.43905
13:43:28|0.43905
13:43:30|0.43898
13:43:30|0.43898
13:43:31|0.43804
13:43:32|0.44
13:43:33|0.44
13:43:34|0.44
13:43:36|0.44
13:43:37|0.43938
13:43:37|0.43938
13:43:39|0.43938
13:43:40|0.44084
13:43:41|0.441
13:43:42|0.43997
13:43:43|0.43997
13:43:44|0.44071
13:43:45|0.44144
13:43:47|0.44191
13:43:47|0.44217
13:43:49|0.4426
13:43:50|0.4426
13:43:51|0.4426
13:43:51|0.4426
13:43:52|0.44157
13:43:53|0.44157
13:43:54|0.44184
13:43:56|0.44021
13:43:56|0.44021
13:43:57|0.4395
13:43:58|0.4395
13:43:59|0.4395
13:44:00|0.43919
13:44:01|0.43919
13:44:02|0.44017
13:44:03|0.4394
13:44:05|0.4406
13:44:06|0.44
13:44:07|0.44073
13:44:08|0.44006
13:44:09|0.44017
13:44:10|0.44057
13:44:11|0.44057
13:44:12|0.43958
13:44:13|0.44002
13:44:15|0.44076
13:44:16|0.44085
13:44:17|0.44176
13:44:19|0.44176
13:44:20|0.4418
13:44:21|0.44069
13:44:22|0.44069
13:44:23|0.44069
13:44:24|0.44056
13:44:25|0.44
13:44:26|0.44022
13:44:27|0.44022
13:44:28|0.44022
13:44:29|0.44
13:44:30|0.44
13:44:31|0.44
13:44:32|0.44052
13:44:33|0.43885
13:44:35|0.43882
13:44:36|0.43823
13:44:36|0.43823
13:44:37|0.43823
13:44:38|0.43823
13:44:39|0.43882
13:44:41|0.43841
13:44:42|0.43841
13:44:42|0.43841
13:44:44|0.43841
13:44:44|0.43841
13:44:45|0.43827
13:44:47|0.438
13:44:48|0.43642
13:44:48|0.43609
13:44:50|0.43618
13:44:50|0.43609
13:44:51|0.43597
13:44:52|0.43349
13:44:53|0.43568
13:44:54|0.43387
13:44:55|0.43415
13:44:56|0.43387
13:44:57|0.43415
13:44:58|0.43251
13:44:59|0.43258
13:45:01|0.43253
13:45:02|0.43301
13:45:03|0.43301
13:45:04|0.43353
13:45:04|0.4337
13:45:05|0.43353
13:45:07|0.43488
13:45:08|0.43424
13:45:08|0.43353
13:45:09|0.43419
13:45:11|0.43465
13:45:11|0.43518
13:45:12|0.43535
13:45:14|0.43558
13:45:15|0.43654
13:45:17|0.43637
13:45:18|0.43637
13:45:19|0.43535
13:45:20|0.43657
13:45:21|0.43657
13:45:23|0.43637
13:45:24|0.43637
13:45:26|0.43613
13:45:26|0.43613
13:45:27|0.43523
13:45:28|0.43547
13:45:29|0.43477
13:45:30|0.43477
13:45:31|0.43504
13:45:32|0.43437
13:45:33|0.43521
13:45:34|0.43435
13:45:35|0.43435
13:45:36|0.43468
13:45:37|0.43455
13:45:38|0.43468
13:45:39|0.43439
13:45:40|0.43439
13:45:41|0.43439
13:45:42|0.43468
13:45:43|0.43468
13:45:44|0.43468
13:45:45|0.43468
13:45:46|0.43439
13:45:47|0.43447
13:45:48|0.43611
13:45:49|0.43445
13:45:51|0.4344
13:45:52|0.43547
13:45:53|0.43439
13:45:54|0.43435
13:45:55|0.43435
13:45:55|0.43766
13:45:57|0.43781
13:45:58|0.4371
13:45:58|0.43732
13:46:00|0.43732
13:46:01|0.43665
13:46:02|0.43769
13:46:03|0.43778
13:46:04|0.4391
13:46:04|0.4384
13:46:05|0.43937
13:46:07|0.43937
13:46:08|0.4385
13:46:09|0.43846
13:46:10|0.43923
13:46:11|0.43923
13:46:11|0.43926
13:46:13|0.43926
13:46:13|0.43926
13:46:15|0.43926
13:46:17|0.43823
13:46:17|0.43856
13:46:19|0.43926
13:46:20|0.43898
13:46:21|0.43898
13:46:23|0.43951
13:46:23|0.44
13:46:24|0.44038
13:46:26|0.43972
13:46:27|0.43972
13:46:28|0.43972
13:46:29|0.43972
13:46:31|0.4397
13:46:31|0.4397
13:46:32|0.439
13:46:33|0.439
13:46:34|0.439
13:46:35|0.439
13:46:36|0.43844
13:46:37|0.43844
13:46:38|0.43844
13:46:39|0.43884
13:46:40|0.43842
13:46:41|0.43953
13:46:42|0.43953
13:46:43|0.43953
13:46:44|0.43953
13:46:45|0.43858
13:46:46|0.43864
13:46:47|0.43898
13:46:48|0.43898
13:46:49|0.43826
13:46:50|0.438
13:46:52|0.438
13:46:53|0.43898
13:46:54|0.43869
13:46:55|0.43869
13:46:56|0.43898
13:46:57|0.44
13:46:58|0.43945
13:46:59|0.44092
13:47:00|0.44026
13:47:00|0.44135
13:47:02|0.44135
13:47:03|0.44084
13:47:03|0.44108
13:47:05|0.43852
13:47:06|0.43866
13:47:07|0.44023
13:47:08|0.43996
13:47:09|0.44072
13:47:10|0.44135
13:47:11|0.44054
13:47:12|0.44054
13:47:13|0.4409
13:47:14|0.44135
13:47:15|0.44135
13:47:16|0.44058
13:47:17|0.4416
13:47:19|0.44174
13:47:20|0.44106
13:47:22|0.44156
13:47:22|0.44156
13:47:23|0.44159
13:47:24|0.44217
13:47:25|0.44217
13:47:26|0.44081
13:47:27|0.44147
13:47:28|0.4414
13:47:29|0.4414
13:47:30|0.44116
13:47:31|0.44205
13:47:32|0.44078
13:47:33|0.44078
13:47:34|0.44217
13:47:35|0.44217
13:47:36|0.44217
13:47:37|0.4414
13:47:38|0.44012
13:47:39|0.4409
13:47:40|0.4408
13:47:41|0.4408
13:47:42|0.4408
13:47:43|0.4414
13:47:44|0.44028
13:47:45|0.44031
13:47:46|0.43979
13:47:47|0.43891
13:47:48|0.43929
13:47:49|0.43865
13:47:50|0.43813
13:47:51|0.43735
13:47:52|0.43735
13:47:53|0.43836
13:47:54|0.43836
13:47:55|0.43781
13:47:56|0.43781
13:47:57|0.43922
13:47:58|0.43922
13:47:59|0.43922
13:48:00|0.44001
13:48:01|0.43987
13:48:02|0.43985
13:48:03|0.43881
13:48:04|0.44009
13:48:05|0.44009
13:48:06|0.44009
13:48:07|0.43905
13:48:08|0.43905
13:48:09|0.43905
13:48:10|0.43905
13:48:11|0.43905
13:48:12|0.44
13:48:13|0.43953
13:48:14|0.43953
13:48:15|0.44164
13:48:17|0.44161
13:48:19|0.44011
13:48:19|0.44011
13:48:20|0.44011
13:48:22|0.44037
13:48:24|0.44037
13:48:24|0.44105
13:48:25|0.44104
13:48:26|0.43828
13:48:27|0.43822
13:48:28|0.43801
13:48:29|0.43736
13:48:30|0.43802
13:48:31|0.43881
13:48:32|0.43858
13:48:33|0.43853
13:48:34|0.43755
13:48:35|0.43848
13:48:36|0.43848
13:48:37|0.44014
13:48:38|0.44165
13:48:39|0.43962
13:48:40|0.44151
13:48:41|0.44151
13:48:42|0.44034
13:48:43|0.44148
13:48:44|0.44121
13:48:45|0.44121
13:48:46|0.44121
13:48:48|0.44034
13:48:49|0.43932
13:48:50|0.43932
13:48:51|0.43932
13:48:52|0.44109
13:48:52|0.44001
13:48:54|0.44008
13:48:55|0.44063
13:48:56|0.44063
13:48:56|0.44063
13:48:58|0.43941
13:48:59|0.44001
13:48:59|0.44001
13:49:01|0.44001
13:49:02|0.44001
13:49:03|0.44006
13:49:03|0.44063
13:49:05|0.44121
13:49:06|0.44063
13:49:07|0.44121
13:49:08|0.44121
13:49:08|0.44151
13:49:10|0.44149
13:49:11|0.44121
13:49:12|0.44149
13:49:13|0.44148
13:49:13|0.44001
13:49:14|0.44035
13:49:16|0.44035
13:49:17|0.43839
13:49:18|0.43839
13:49:19|0.43839
13:49:21|0.43943
13:49:21|0.44025
13:49:23|0.44051
13:49:24|0.44051
13:49:25|0.44051
13:49:26|0.44051
13:49:27|0.44117
13:49:28|0.44117
13:49:29|0.44117
13:49:30|0.44006
13:49:31|0.44006
13:49:32|0.44106
13:49:34|0.44106
13:49:34|0.44104
13:49:35|0.44104
13:49:36|0.43997
13:49:37|0.43997
13:49:38|0.43997
13:49:39|0.43997
13:49:40|0.43961
13:49:41|0.43885
13:49:42|0.4393
13:49:43|0.43843
13:49:44|0.43924
13:49:45|0.43755
13:49:46|0.43716
13:49:47|0.43822
13:49:48|0.43959
13:49:50|0.43825
13:49:51|0.43953
13:49:52|0.43953
13:49:53|0.43953
13:49:54|0.43953
13:49:55|0.43953
13:49:56|0.43953
13:49:57|0.43953
13:49:58|0.43953
13:49:58|0.43841
13:50:00|0.43841
13:50:01|0.43938
13:50:02|0.43938
13:50:03|0.43898
13:50:04|0.43868
13:50:05|0.43797
13:50:06|0.437
13:50:07|0.43864
13:50:07|0.4385
13:50:08|0.43702
13:50:10|0.43679
13:50:12|0.43679
13:50:12|0.43568
13:50:13|0.43541
13:50:14|0.43515
13:50:15|0.43295
13:50:16|0.43297
13:50:17|0.43388
13:50:19|0.4319
13:50:21|0.43185
13:50:21|0.43235
13:50:23|0.43331
13:50:24|0.43415
13:50:25|0.43332
13:50:27|0.43375
13:50:27|0.43375
13:50:28|0.434
13:50:29|0.43386
13:50:30|0.43382
13:50:31|0.43369
13:50:32|0.43465
13:50:33|0.43465
13:50:34|0.43386
13:50:35|0.43311
13:50:36|0.43339
13:50:37|0.43339
13:50:38|0.43405
13:50:39|0.43557
13:50:40|0.43557
13:50:41|0.43461
13:50:43|0.43461
13:50:43|0.43461
13:50:44|0.4346
13:50:45|0.43426
13:50:46|0.43414
13:50:47|0.43414
13:50:48|0.43414
13:50:49|0.43275
13:50:50|0.4329
13:50:51|0.43272
13:50:52|0.43378
13:50:53|0.4328
13:50:54|0.43281
13:50:55|0.43281
13:50:56|0.43281
13:50:57|0.43295
13:50:58|0.43373
13:50:59|0.43372
13:51:00|0.43372
13:51:01|0.43372
13:51:02|0.43273
13:51:03|0.43273
13:51:04|0.43271
13:51:05|0.43383
13:51:06|0.43274
13:51:08|0.43258
13:51:09|0.433
13:51:10|0.43271
13:51:11|0.43271
13:51:12|0.43293
13:51:13|0.43293
13:51:13|0.43305
13:51:15|0.43549
13:51:15|0.43439
13:51:17|0.43353
13:51:17|0.43363
13:51:19|0.43369
13:51:19|0.43494
13:51:22|0.43373
13:51:23|0.43318
13:51:25|0.43318
13:51:25|0.43333
13:51:26|0.43339
13:51:27|0.43415
13:51:28|0.43409
13:51:29|0.43473
13:51:30|0.43377
13:51:31|0.43378
13:51:33|0.4348
13:51:34|0.43476
13:51:35|0.43476
13:51:36|0.43476
13:51:37|0.43475
13:51:38|0.43475
13:51:39|0.43473
13:51:40|0.4338
13:51:41|0.4347
13:51:42|0.43475
13:51:43|0.43394
13:51:44|0.43459
13:51:45|0.43459
13:51:46|0.43485
13:51:47|0.43459
13:51:48|0.43401
13:51:48|0.43242
13:51:50|0.43242
13:51:50|0.43001
13:51:52|0.42915
13:51:53|0.43
13:51:54|0.4281
13:51:55|0.4293
13:51:56|0.4293
13:51:57|0.42805
13:51:58|0.42888
13:51:58|0.42888
13:52:00|0.4296
13:52:00|0.43
13:52:02|0.43024
13:52:03|0.43055
13:52:04|0.42895
13:52:05|0.4304
13:52:06|0.43041
13:52:07|0.42972
13:52:07|0.43043
13:52:09|0.43092
13:52:09|0.43024
13:52:11|0.4309
13:52:12|0.431
13:52:13|0.43056
13:52:14|0.43075
13:52:14|0.43068
13:52:16|0.43162
13:52:17|0.43073
13:52:18|0.43073
13:52:19|0.43076
13:52:21|0.43189
13:52:21|0.43176
13:52:22|0.43252
13:52:24|0.43176
13:52:25|0.43176
13:52:26|0.43176
13:52:27|0.43249
13:52:28|0.43184
13:52:29|0.43251
13:52:30|0.43251
13:52:31|0.43334
13:52:32|0.43179
13:52:33|0.43333
13:52:34|0.4332
13:52:35|0.4326
13:52:36|0.4326
13:52:37|0.43205
13:52:38|0.43176
13:52:38|0.4322
13:52:40|0.4322
13:52:41|0.4322
13:52:42|0.43245
13:52:43|0.43244
13:52:45|0.43333
13:52:45|0.43384
13:52:46|0.43384
13:52:47|0.43359
13:52:49|0.43399
13:52:50|0.43399
13:52:51|0.434
13:52:52|0.434
13:52:53|0.43319
13:52:54|0.43382
13:52:55|0.43353
13:52:56|0.43351
13:52:56|0.43384
13:52:58|0.433
13:52:59|0.433
13:53:00|0.43381
13:53:01|0.43303
13:53:02|0.43351
13:53:03|0.43351
13:53:04|0.4338
13:53:05|0.43472
13:53:05|0.43471
13:53:07|0.43406
13:53:08|0.434
13:53:08|0.434
13:53:10|0.4338
13:53:10|0.43187
13:53:12|0.43187
13:53:13|0.43164
13:53:14|0.43137
13:53:15|0.43117
13:53:15|0.43137
13:53:17|0.43101
13:53:17|0.4313
13:53:19|0.4313
13:53:20|0.4313
13:53:22|0.43034
13:53:22|0.43065
13:53:24|0.43048
13:53:26|0.43088
13:53:26|0.43085
13:53:27|0.43083
13:53:28|0.43085
13:53:29|0.43085
13:53:30|0.43085
13:53:31|0.43085
13:53:32|0.43085
13:53:33|0.43085
13:53:34|0.43085
13:53:36|0.43085
13:53:37|0.43129
13:53:38|0.43129
13:53:39|0.43008
13:53:39|0.43008
13:53:41|0.43105
13:53:42|0.43105
13:53:42|0.42826
13:53:44|0.42825
13:53:45|0.42844
13:53:46|0.42984
13:53:46|0.42883
13:53:48|0.42883
13:53:49|0.428
13:53:50|0.42874
13:53:51|0.42706
13:53:52|0.42758
13:53:53|0.42685
13:53:53|0.42612
13:53:55|0.42733
13:53:56|0.42723
13:53:57|0.42609
13:53:58|0.42269
13:53:58|0.42524
13:54:00|0.42386
13:54:01|0.42273
13:54:02|0.42376
13:54:03|0.42303
13:54:04|0.42272
13:54:05|0.42328
13:54:06|0.42386
13:54:07|0.42376
13:54:09|0.42352
13:54:09|0.42475
13:54:10|0.42475
13:54:11|0.42295
13:54:12|0.42341
13:54:13|0.42276
13:54:14|0.422
13:54:15|0.42296
13:54:16|0.42259
13:54:17|0.42095
13:54:18|0.42169
13:54:19|0.4217
13:54:21|0.42173
13:54:23|0.42076
13:54:24|0.42018
13:54:26|0.41975
13:54:26|0.42029
13:54:27|0.41978
13:54:28|0.421
13:54:29|0.4214
13:54:30|0.42037
13:54:31|0.4204
13:54:32|0.42038
13:54:33|0.42042
13:54:34|0.42126
13:54:35|0.42051
13:54:37|0.4205
13:54:38|0.4205
13:54:39|0.4205
13:54:40|0.42126
13:54:41|0.41973
13:54:42|0.41973
13:54:43|0.41955
13:54:44|0.4191
13:54:45|0.41709
13:54:46|0.4185
13:54:47|0.41734
13:54:49|0.41842
13:54:49|0.41842
13:54:50|0.41881
13:54:51|0.41925
13:54:52|0.42078
13:54:53|0.41836
13:54:54|0.41771
13:54:55|0.41718
13:54:56|0.41716
13:54:57|0.41802
13:54:58|0.41831
13:54:59|0.41833
13:55:01|0.41859
13:55:02|0.41934
13:55:03|0.41934
13:55:03|0.41934
13:55:05|0.41836
13:55:06|0.41829
13:55:07|0.41718
13:55:08|0.41718
13:55:09|0.41718
13:55:10|0.41718
13:55:11|0.41835
13:55:12|0.41801
13:55:13|0.41801
13:55:14|0.41801
13:55:14|0.41824
13:55:16|0.4183
13:55:17|0.41842
13:55:18|0.41962
13:55:19|0.41971
13:55:20|0.41859
13:55:21|0.41859
13:55:23|0.41926
13:55:24|0.4183
13:55:25|0.41826
13:55:26|0.41826
13:55:27|0.41826
13:55:28|0.41926
13:55:30|0.42012
13:55:31|0.42012
13:55:32|0.41918
13:55:33|0.42126
13:55:34|0.42117
13:55:35|0.42259
13:55:36|0.42184
13:55:37|0.42545
13:55:38|0.42461
13:55:39|0.42397
13:55:40|0.42397
13:55:41|0.42504
13:55:42|0.42504
13:55:43|0.4252
13:55:45|0.42533
13:55:45|0.426
13:55:46|0.426
13:55:47|0.42533
13:55:48|0.42531
13:55:49|0.42535
13:55:50|0.42511
13:55:51|0.42535
13:55:52|0.42452
13:55:53|0.42572
13:55:54|0.42511
13:55:55|0.42536
13:55:56|0.42536
13:55:57|0.42536
13:55:58|0.42508
13:55:59|0.42484
13:56:01|0.42515
13:56:02|0.42569
13:56:02|0.42569
13:56:03|0.42536
13:56:05|0.42536
13:56:06|0.42485
13:56:07|0.425
13:56:08|0.426
13:56:09|0.426
13:56:11|0.42523
13:56:11|0.42567
13:56:12|0.42513
13:56:13|0.42513
13:56:14|0.42513
13:56:15|0.42408
13:56:16|0.4246
13:56:17|0.4246
13:56:18|0.42388
13:56:19|0.42284
13:56:20|0.42242
13:56:21|0.42202
13:56:23|0.42199
13:56:25|0.42084
13:56:26|0.42103
13:56:27|0.42026
13:56:28|0.42075
13:56:29|0.41924
13:56:30|0.41919
13:56:31|0.4205
13:56:32|0.41996
13:56:33|0.41974
13:56:33|0.41974
13:56:35|0.41998
13:56:37|0.41998
13:56:37|0.41998
13:56:38|0.41919
13:56:39|0.419
13:56:40|0.41771
13:56:41|0.419
13:56:42|0.419
13:56:43|0.41774
13:56:44|0.41774
13:56:45|0.41897
13:56:46|0.41897
13:56:47|0.41897
13:56:48|0.41783
13:56:49|0.41892
13:56:50|0.41892
13:56:51|0.41892
13:56:53|0.419
13:56:53|0.41892
13:56:54|0.41892
13:56:55|0.41927
13:56:56|0.41933
13:56:57|0.4195
13:56:58|0.4205
13:56:59|0.4205
13:57:00|0.42289
13:57:01|0.42213
13:57:02|0.422
13:57:03|0.422
13:57:04|0.42304
13:57:05|0.42304
13:57:06|0.42313
13:57:07|0.42263
13:57:09|0.42263
13:57:09|0.42263
13:57:10|0.42218
13:57:11|0.42144
13:57:12|0.42304
13:57:13|0.42304
13:57:14|0.42303
13:57:15|0.42214
13:57:16|0.42374
13:57:17|0.42233
13:57:18|0.42355
13:57:19|0.42355
13:57:20|0.4232
13:57:21|0.42318
13:57:22|0.42218
13:57:24|0.42218
13:57:25|0.42218
13:57:27|0.42219
13:57:28|0.42318
13:57:29|0.42318
13:57:30|0.42318
13:57:32|0.42318
13:57:33|0.4198
13:57:33|0.41902
13:57:35|0.41989
13:57:36|0.42
13:57:36|0.42
13:57:38|0.41906
13:57:40|0.42
13:57:40|0.419
13:57:41|0.41976
13:57:42|0.41896
13:57:43|0.41896
13:57:44|0.41862
13:57:45|0.41913
13:57:46|0.41944
13:57:47|0.41944
13:57:48|0.41944
13:57:50|0.41944
13:57:50|0.41944
13:57:51|0.41944
13:57:52|0.42018
13:57:53|0.42006
13:57:54|0.41967
13:57:55|0.41845
13:57:56|0.41845
13:57:57|0.41914
13:57:58|0.41845
13:57:59|0.41817
13:58:00|0.4191
13:58:01|0.41784
13:58:02|0.41876
13:58:03|0.41913
13:58:04|0.41913
13:58:05|0.41913
13:58:06|0.41913
13:58:08|0.41913
13:58:08|0.41914
13:58:09|0.42002
13:58:10|0.42002
13:58:11|0.42002
13:58:12|0.42008
13:58:13|0.42121
13:58:14|0.4218
13:58:15|0.42189
13:58:16|0.42273
13:58:17|0.42273
13:58:19|0.42273
13:58:20|0.42229
13:58:20|0.42315
13:58:21|0.42315
13:58:22|0.42315
13:58:23|0.42209
13:58:25|0.42251
13:58:27|0.42289
13:58:28|0.42282
13:58:30|0.42345
13:58:31|0.42389
13:58:31|0.42403
13:58:32|0.4248
13:58:34|0.42499
13:58:35|0.42499
13:58:36|0.4249
13:58:38|0.425
13:58:38|0.42499
13:58:39|0.42499
13:58:40|0.42499
13:58:42|0.42499
13:58:43|0.425
13:58:44|0.425
13:58:45|0.42491
13:58:46|0.42471
13:58:47|0.42471
13:58:48|0.42471
13:58:49|0.42471
13:58:50|0.42515
13:58:51|0.42417
13:58:52|0.42389
13:58:53|0.42389
13:58:54|0.42389
13:58:55|0.42286
13:58:56|0.42379
13:58:57|0.42215
13:58:57|0.42285
13:58:59|0.42169
13:59:00|0.42169
13:59:01|0.42137
13:59:02|0.42137
13:59:03|0.42227
13:59:04|0.42227
13:59:05|0.42227
13:59:06|0.42227
13:59:07|0.4228
13:59:08|0.42229
13:59:09|0.42228
13:59:10|0.42227
13:59:11|0.42284
13:59:12|0.42284
13:59:13|0.42132
13:59:14|0.42106
13:59:15|0.42183
13:59:16|0.4221
13:59:17|0.422
13:59:17|0.42039
13:59:18|0.41865
13:59:20|0.41826
13:59:21|0.41817
13:59:22|0.41862
13:59:23|0.41862
13:59:24|0.41862
13:59:25|0.41839
13:59:27|0.41862
13:59:28|0.41862
13:59:30|0.41865
13:59:30|0.41865
13:59:31|0.41956
13:59:32|0.41956
13:59:34|0.41872
13:59:34|0.41906
13:59:36|0.42391
13:59:37|0.42215
13:59:38|0.4221
13:59:39|0.42287
13:59:40|0.41863
13:59:41|0.42093
13:59:43|0.42256
13:59:43|0.42172
13:59:45|0.42173
13:59:46|0.42169
13:59:46|0.42515
13:59:48|0.4205
13:59:49|0.42099
13:59:50|0.42092
13:59:51|0.42069
13:59:52|0.42048
13:59:53|0.42183
13:59:54|0.42157
13:59:55|0.42279
13:59:56|0.42317
13:59:57|0.42071
13:59:58|0.42144
13:59:59|0.4205
14:00:00|0.42057
14:00:01|0.42104
14:00:02|0.421
14:00:03|0.42034
14:00:04|0.41942
14:00:05|0.41878
14:00:06|0.41953
14:00:07|0.41953
14:00:08|0.41953
14:00:09|0.41966
14:00:10|0.42029
14:00:11|0.41884
14:00:12|0.42022
14:00:13|0.42008
14:00:14|0.41984
14:00:15|0.41883
14:00:16|0.41883
14:00:17|0.41883
14:00:18|0.41883
14:00:19|0.41883
14:00:20|0.41885
14:00:21|0.41884
14:00:22|0.41885
14:00:23|0.41885
14:00:24|0.41888
14:00:25|0.41888
14:00:26|0.41888
14:00:28|0.42012
14:00:29|0.41919
14:00:30|0.41923
14:00:32|0.4201
14:00:32|0.4201
14:00:34|0.4201
14:00:34|0.4201
14:00:36|0.41997
14:00:37|0.41997
14:00:37|0.41932
14:00:38|0.41931
14:00:39|0.41971
14:00:41|0.41971
14:00:42|0.42
14:00:42|0.42
14:00:44|0.42
14:00:44|0.41999
14:00:46|0.41997
14:00:46|0.41997
14:00:47|0.41997
14:00:48|0.41997
14:00:50|0.41997
14:00:50|0.41997
14:00:52|0.41997
14:00:52|0.41932
14:00:53|0.41965
14:00:55|0.41866
14:00:55|0.419
14:00:57|0.41969
14:00:58|0.41969
14:00:58|0.41969
14:00:59|0.41913
14:01:01|0.41918
14:01:02|0.41918
14:01:03|0.41969
14:01:04|0.41969
14:01:05|0.42092
14:01:06|0.4214
14:01:07|0.4214
14:01:08|0.42
14:01:09|0.41931
14:01:10|0.41902
14:01:12|0.42373
14:01:12|0.42373
14:01:13|0.42299
14:01:14|0.42299
14:01:15|0.42301
14:01:16|0.4237
14:01:17|0.42464
14:01:18|0.42464
14:01:19|0.425
14:01:21|0.42495
14:01:21|0.42495
14:01:23|0.42528
14:01:23|0.42502
14:01:24|0.42574
14:01:25|0.426
14:01:26|0.42641
14:01:27|0.426
14:01:29|0.42689
14:01:30|0.42689
14:01:32|0.42755
14:01:33|0.42861
14:01:34|0.42881
14:01:35|0.42969
14:01:35|0.42836
14:01:37|0.42966
14:01:38|0.42969
14:01:39|0.42969
14:01:40|0.42969
14:01:41|0.4293
14:01:42|0.43
14:01:43|0.43
14:01:43|0.43
14:01:45|0.43
14:01:45|0.42972
14:01:47|0.42962
14:01:48|0.42966
14:01:48|0.42875
14:01:50|0.43
14:01:51|0.42998
14:01:52|0.42998
14:01:53|0.43
14:01:54|0.43005
14:01:55|0.43077
14:01:56|0.432
14:01:57|0.43352
14:01:58|0.4335
14:01:59|0.43341
14:02:00|0.4335
14:02:01|0.42873
14:02:02|0.43
14:02:03|0.42904
14:02:04|0.43411
14:02:05|0.43052
14:02:06|0.43079
14:02:07|0.42886
14:02:08|0.43032
14:02:09|0.43068
14:02:10|0.4322
14:02:11|0.43388
14:02:12|0.43387
14:02:13|0.43327
14:02:14|0.43327
14:02:15|0.43403
14:02:16|0.43316
14:02:18|0.43386
14:02:19|0.43477
14:02:19|0.43255
14:02:21|0.43408
14:02:22|0.4315
14:02:23|0.43297
14:02:24|0.43297
14:02:25|0.43405
14:02:25|0.43293
14:02:27|0.43422
14:02:28|0.43452
14:02:30|0.43418
14:02:30|0.43452
14:02:32|0.43452
14:02:33|0.43488
14:02:35|0.43535
14:02:35|0.43551
14:02:36|0.43725
14:02:37|0.43726
14:02:39|0.43588
14:02:40|0.43588
14:02:41|0.43726
14:02:42|0.43618
14:02:43|0.43725
14:02:44|0.43843
14:02:45|0.43969
14:02:46|0.44101
14:02:47|0.44198
14:02:48|0.44079
14:02:49|0.4412
14:02:50|0.44197
14:02:51|0.44079
14:02:52|0.44103
14:02:52|0.44178
14:02:53|0.44123
14:02:54|0.44137
14:02:56|0.44079
14:02:57|0.44148
14:02:58|0.44124
14:02:58|0.44049
14:03:00|0.44073
14:03:01|0.43963
14:03:02|0.44008
14:03:03|0.4401
14:03:04|0.4405
14:03:04|0.43934
14:03:05|0.43983
14:03:07|0.43897
14:03:08|0.43901
14:03:09|0.43895
14:03:10|0.43903
14:03:11|0.43999
14:03:12|0.43884
14:03:13|0.43843
14:03:14|0.43948
14:03:15|0.43883
14:03:16|0.43837
14:03:17|0.43788
14:03:17|0.43873
14:03:19|0.43873
14:03:20|0.43873
14:03:21|0.43903
14:03:22|0.43883
14:03:23|0.43739
14:03:23|0.43741
14:03:25|0.43856
14:03:26|0.43858
14:03:26|0.43857
14:03:28|0.43857
14:03:29|0.438
14:03:31|0.43583
14:03:31|0.43583
14:03:33|0.43588
14:03:35|0.43667
14:03:35|0.43887
14:03:37|0.43708
14:03:39|0.43894
14:03:39|0.43743
14:03:40|0.43862
14:03:41|0.43901
14:03:42|0.44025
14:03:44|0.44025
14:03:45|0.44025
14:03:45|0.439
14:03:47|0.43953
14:03:48|0.4385
14:03:49|0.4378
14:03:50|0.43944
14:03:51|0.43839
14:03:52|0.43944
14:03:53|0.43858
14:03:53|0.43858
14:03:55|0.438
14:03:56|0.43858
14:03:57|0.43934
14:03:58|0.43858
14:03:59|0.43856
14:03:59|0.43856
14:04:01|0.43862
14:04:02|0.43945
14:04:03|0.43931
14:04:04|0.43801
14:04:05|0.43836
14:04:06|0.43667
14:04:07|0.43766
14:04:08|0.43667
14:04:09|0.43588
14:04:10|0.43515
14:04:11|0.43615
14:04:12|0.43594
14:04:12|0.43434
14:04:13|0.43423
14:04:14|0.43298
14:04:16|0.43484
14:04:17|0.4343
14:04:18|0.43345
14:04:19|0.43396
14:04:20|0.43396
14:04:20|0.43389
14:04:23|0.43379
14:04:23|0.43396
14:04:24|0.43335
14:04:25|0.43245
14:04:26|0.43202
14:04:27|0.43172
14:04:28|0.43097
14:04:29|0.43108
14:04:31|0.43128
14:04:33|0.43164
14:04:33|0.43133
14:04:35|0.43133
14:04:36|0.43133
14:04:37|0.43137
14:04:38|0.43137
14:04:39|0.43098
14:04:39|0.43098
14:04:41|0.4289
14:04:42|0.42972
14:04:43|0.42788
14:04:44|0.4286
14:04:45|0.42924
14:04:46|0.42978
14:04:47|0.42978
14:04:48|0.42901
14:04:48|0.42909
14:04:50|0.42904
14:04:51|0.42786
14:04:52|0.42786
14:04:53|0.4283
14:04:54|0.4285
14:04:55|0.43029
14:04:56|0.42783
14:04:57|0.42748
14:04:58|0.42798
14:04:58|0.42985
14:05:00|0.42854
14:05:01|0.42916
14:05:02|0.42817
14:05:03|0.428
14:05:05|0.42759
14:05:05|0.42847
14:05:06|0.42866
14:05:07|0.42913
14:05:09|0.42798
14:05:10|0.42798
14:05:12|0.42927
14:05:12|0.43042
14:05:13|0.43189
14:05:14|0.43169
14:05:15|0.4312
14:05:17|0.43016
14:05:17|0.43059
14:05:19|0.43159
14:05:19|0.43229
14:05:21|0.43257
14:05:22|0.43296
14:05:22|0.43296
14:05:24|0.43341
14:05:25|0.43293
14:05:27|0.43274
14:05:27|0.43518
14:05:28|0.43551
14:05:29|0.43485
14:05:30|0.43485
14:05:32|0.43488
14:05:34|0.43578
14:05:35|0.43523
14:05:37|0.43552
14:05:37|0.43681
14:05:38|0.43691
14:05:39|0.43604
14:05:40|0.43604
14:05:41|0.43681
14:05:43|0.43681
14:05:44|0.43604
14:05:45|0.43681
14:05:46|0.43681
14:05:47|0.43678
14:05:48|0.43678
14:05:49|0.43528
14:05:50|0.43528
14:05:51|0.43501
14:05:52|0.43466
14:05:52|0.43466
14:05:54|0.43596
14:05:55|0.43596
14:05:56|0.43592
14:05:58|0.43436
14:05:58|0.43586
14:05:59|0.43436
14:06:00|0.43562
14:06:02|0.43538
14:06:03|0.43519
14:06:04|0.43509
14:06:05|0.43407
14:06:06|0.43512
14:06:07|0.43512
14:06:08|0.43512
14:06:08|0.43407
14:06:10|0.43407
14:06:11|0.435
14:06:11|0.435
14:06:13|0.435
14:06:14|0.435
14:06:14|0.4355
14:06:16|0.434
14:06:17|0.434
14:06:18|0.43303
14:06:18|0.43469
14:06:20|0.43468
14:06:21|0.43468
14:06:21|0.4346
14:06:23|0.434
14:06:23|0.432
14:06:25|0.43388
14:06:26|0.43232
14:06:26|0.43172
14:06:28|0.43112
14:06:29|0.43192
14:06:30|0.4309
14:06:31|0.43087
14:06:31|0.43086
14:06:34|0.42929
14:06:34|0.43013
14:06:36|0.4287
14:06:37|0.42907
14:06:38|0.42907
14:06:39|0.42827
14:06:40|0.42827
14:06:41|0.4287
14:06:42|0.42826
14:06:43|0.4291
14:06:44|0.4291
14:06:45|0.4274
14:06:45|0.42798
14:06:47|0.42893
14:06:48|0.42941
14:06:49|0.43125
14:06:50|0.4304
14:06:51|0.42978
14:06:52|0.43095
14:06:53|0.43053
14:06:54|0.43053
14:06:55|0.43053
14:06:56|0.42913
14:06:57|0.42955
14:06:59|0.42894
14:06:59|0.428
14:07:00|0.428
14:07:01|0.428
14:07:02|0.428
14:07:03|0.42879
14:07:04|0.42953
14:07:05|0.42886
14:07:06|0.43038
14:07:07|0.43038
14:07:08|0.43038
14:07:09|0.43038
14:07:10|0.43042
14:07:11|0.43053
14:07:12|0.43051
14:07:13|0.42994
14:07:14|0.42994
14:07:15|0.42994
14:07:16|0.43036
14:07:17|0.42951
14:07:18|0.43128
14:07:19|0.43189
14:07:20|0.43189
14:07:21|0.43151
14:07:22|0.43341
14:07:23|0.43341
14:07:24|0.43341
14:07:25|0.43341
14:07:26|0.43316
14:07:27|0.43387
14:07:28|0.43387
14:07:29|0.43133
14:07:30|0.43076
14:07:31|0.43203
14:07:32|0.43216
14:07:34|0.43273
14:07:36|0.43135
14:07:37|0.432
14:07:38|0.43341
14:07:39|0.43339
14:07:40|0.43303
14:07:41|0.43303
14:07:43|0.43373
14:07:43|0.43373
14:07:44|0.43373
14:07:45|0.43372
14:07:46|0.43405
14:07:48|0.43405
14:07:49|0.43405
14:07:50|0.43474
14:07:51|0.43466
14:07:52|0.43387
14:07:53|0.43448
14:07:54|0.43448
14:07:55|0.4345
14:07:56|0.4345
14:07:56|0.4345
14:07:58|0.43433
14:07:59|0.43343
14:08:00|0.43448
14:08:01|0.43448
14:08:03|0.43343
14:08:04|0.43432
14:08:05|0.43343
14:08:06|0.43274
14:08:07|0.43275
14:08:08|0.43274
14:08:09|0.43334
14:08:10|0.43275
14:08:11|0.43275
14:08:12|0.43275
14:08:13|0.43272
14:08:14|0.43206
14:08:14|0.4331
14:08:16|0.43324
14:08:16|0.43324
14:08:18|0.43324
14:08:19|0.43324
14:08:20|0.43324
14:08:21|0.43324
14:08:21|0.4311
14:08:22|0.43148
14:08:24|0.43148
14:08:25|0.4309
14:08:26|0.43086
14:08:26|0.43086
14:08:28|0.43091
14:08:28|0.4309
14:08:30|0.4309
14:08:31|0.43089
14:08:32|0.43089
14:08:33|0.42988
14:08:34|0.42886
14:08:36|0.42886
14:08:36|0.42886
14:08:37|0.4289
14:08:39|0.42886
14:08:40|0.42886
14:08:41|0.4285
14:08:42|0.42886
14:08:43|0.42707
14:08:44|0.42806
14:08:45|0.42806
14:08:46|0.42806
14:08:47|0.42722
14:08:49|0.42659
14:08:49|0.42659
14:08:50|0.42681
14:08:51|0.42724
14:08:53|0.42683
14:08:53|0.42641
14:08:55|0.42641
14:08:56|0.42544
14:08:56|0.42607
14:08:57|0.42625
14:08:58|0.42544
14:08:59|0.42557
14:09:00|0.42557
14:09:01|0.4253
14:09:03|0.42528
14:09:04|0.42613
14:09:05|0.42797
14:09:06|0.42831
14:09:07|0.42831
14:09:08|0.42822
14:09:08|0.43005
14:09:09|0.42665
14:09:10|0.42666
14:09:11|0.42666
14:09:13|0.42657
14:09:13|0.42657
14:09:14|0.42666
14:09:15|0.42614
14:09:17|0.42614
14:09:17|0.42617
14:09:18|0.42617
14:09:20|0.42713
14:09:21|0.42613
14:09:22|0.42613
14:09:23|0.42576
14:09:24|0.4263
14:09:25|0.4263
14:09:26|0.42502
14:09:27|0.42514
14:09:28|0.42434
14:09:29|0.42542
14:09:30|0.42408
14:09:31|0.42364
14:09:32|0.42364
14:09:33|0.42308
14:09:34|0.42286
14:09:35|0.42237
14:09:37|0.42364
14:09:38|0.42191
14:09:39|0.42253
14:09:40|0.42368
14:09:41|0.42048
14:09:43|0.42077
14:09:43|0.42039
14:09:45|0.42
14:09:47|0.42084
14:09:48|0.42084
14:09:48|0.42
14:09:50|0.41862
14:09:51|0.41866
14:09:52|0.41408
14:09:53|0.41742
14:09:54|0.4156
14:09:55|0.41409
14:09:56|0.41374
14:09:57|0.41486
14:09:58|0.41338
14:09:59|0.41471
14:10:00|0.41459
14:10:01|0.41332
14:10:02|0.41226
14:10:03|0.412
14:10:04|0.41255
14:10:05|0.41344
14:10:06|0.412
14:10:07|0.412
14:10:08|0.41201
14:10:09|0.41241
14:10:10|0.41145
14:10:11|0.411
14:10:12|0.41191
14:10:13|0.41117
14:10:14|0.41006
14:10:16|0.41096
14:10:16|0.41192
14:10:18|0.41222
14:10:19|0.41012
14:10:19|0.41089
14:10:21|0.41205
14:10:22|0.41239
14:10:22|0.41199
14:10:24|0.411
14:10:25|0.411
14:10:26|0.4113
14:10:27|0.41181
14:10:28|0.41203
14:10:29|0.41121
14:10:30|0.41247
14:10:31|0.41247
14:10:32|0.41202
14:10:33|0.41297
14:10:34|0.41207
14:10:35|0.41207
14:10:36|0.4125
14:10:38|0.41355
14:10:38|0.4127
14:10:41|0.41297
14:10:41|0.41349
14:10:42|0.4135
14:10:43|0.41394
14:10:44|0.41422
14:10:45|0.41531
14:10:46|0.41437
14:10:47|0.41556
14:10:48|0.41441
14:10:49|0.41537
14:10:50|0.41574
14:10:51|0.41476
14:10:52|0.41573
14:10:53|0.41481
14:10:54|0.41482
14:10:55|0.41482
14:10:56|0.41481
14:10:57|0.41481
14:10:58|0.41401
14:10:59|0.4152
14:11:00|0.4152
14:11:01|0.4152
14:11:02|0.41407
14:11:03|0.41518
14:11:04|0.41518
14:11:05|0.41518
14:11:06|0.41518
14:11:07|0.41645
14:11:08|0.41763
14:11:09|0.41819
14:11:10|0.41733
14:11:11|0.41762
14:11:12|0.41815
14:11:13|0.41948
14:11:14|0.41901
14:11:15|0.41922
14:11:16|0.42003
14:11:17|0.41921
14:11:18|0.41993
14:11:20|0.42069
14:11:20|0.421
14:11:21|0.42121
14:11:23|0.422
14:11:24|0.4214
14:11:25|0.42182
14:11:26|0.42156
14:11:27|0.42313
14:11:28|0.42313
14:11:29|0.42197
14:11:30|0.42197
14:11:30|0.42197
14:11:31|0.42197
14:11:33|0.42403
14:11:34|0.42451
14:11:35|0.4245
14:11:35|0.42289
14:11:37|0.42372
14:11:39|0.42422
14:11:39|0.42489
14:11:40|0.42315
14:11:42|0.42344
14:11:43|0.4222
14:11:44|0.42321
14:11:46|0.42321
14:11:46|0.42304
14:11:47|0.42304
14:11:48|0.42372
14:11:50|0.42337
14:11:51|0.42337
14:11:51|0.42337
14:11:53|0.42459
14:11:54|0.42521
14:11:55|0.42521
14:11:56|0.42449
14:11:58|0.42283
14:11:58|0.42313
14:12:00|0.42304
14:12:00|0.42301
14:12:01|0.42372
14:12:03|0.42372
14:12:04|0.42365
14:12:05|0.42313
14:12:06|0.42114
14:12:07|0.42296
14:12:08|0.42296
14:12:09|0.42111
14:12:10|0.42071
14:12:11|0.42193
14:12:12|0.42193
14:12:13|0.42054
14:12:14|0.42202
14:12:15|0.42202
14:12:16|0.42225
14:12:17|0.42132
14:12:18|0.42132
14:12:18|0.42067
14:12:20|0.42067
14:12:21|0.42181
14:12:21|0.42068
14:12:22|0.41826
14:12:24|0.41887
14:12:25|0.41679
14:12:26|0.41685
14:12:27|0.41685
14:12:28|0.41747
14:12:29|0.41746
14:12:30|0.4175
14:12:31|0.4175
14:12:32|0.41744
14:12:33|0.41678
14:12:34|0.41684
14:12:35|0.41684
14:12:36|0.41684
14:12:37|0.41684
14:12:38|0.41916
14:12:40|0.41948
14:12:40|0.42158
14:12:41|0.42022
14:12:43|0.42298
14:12:44|0.423
14:12:46|0.42291
14:12:46|0.42549
14:12:48|0.42369
14:12:48|0.42472
14:12:49|0.4226
14:12:50|0.42267
14:12:51|0.42267
14:12:52|0.42491
14:12:53|0.42491
14:12:54|0.42357
14:12:55|0.4263
14:12:56|0.4266
14:12:57|0.42745
14:12:58|0.42662
14:12:59|0.42698
14:13:00|0.42702
14:13:01|0.42702
14:13:03|0.42702
14:13:03|0.42671
14:13:04|0.42671
14:13:05|0.42814
14:13:07|0.42814
14:13:08|0.42911
14:13:09|0.42958
14:13:10|0.42999
14:13:11|0.43
14:13:12|0.42999
14:13:13|0.43173
14:13:14|0.43108
14:13:15|0.43189
14:13:16|0.43077
14:13:17|0.42826
14:13:18|0.43044
14:13:19|0.42996
14:13:20|0.42852
14:13:21|0.43056
14:13:22|0.43067
14:13:23|0.42938
14:13:24|0.42938
14:13:25|0.42938
14:13:26|0.42989
14:13:27|0.42938
14:13:28|0.42938
14:13:29|0.42938
14:13:30|0.42938
14:13:31|0.42843
14:13:32|0.42843
14:13:33|0.4266
14:13:34|0.42662
14:13:35|0.42763
14:13:36|0.42734
14:13:37|0.42611
14:13:38|0.42511
14:13:39|0.42502
14:13:41|0.42501
14:13:42|0.42501
14:13:42|0.42304
14:13:44|0.4225
14:13:45|0.42276
14:13:46|0.42298
14:13:47|0.42193
14:13:48|0.42193
14:13:49|0.4219
14:13:50|0.4224
14:13:51|0.42222
14:13:52|0.42187
14:13:53|0.42187
14:13:55|0.421
14:13:56|0.421
14:13:56|0.4219
14:13:58|0.4222
14:13:59|0.42224
14:14:00|0.42177
14:14:01|0.42297
14:14:01|0.42297
14:14:02|0.42297
14:14:03|0.42615
14:14:05|0.42615
14:14:05|0.42528
14:14:06|0.42797
14:14:08|0.42847
14:14:08|0.43056
14:14:09|0.43053
14:14:11|0.4305
14:14:11|0.42982
14:14:12|0.42879
14:14:14|0.42826
14:14:14|0.42808
14:14:15|0.42774
14:14:16|0.42747
14:14:17|0.42984
14:14:18|0.42984
14:14:19|0.42862
14:14:20|0.42862
14:14:21|0.42981
14:14:23|0.43072
14:14:24|0.43131
14:14:24|0.43131
14:14:26|0.43153
14:14:26|0.43153
14:14:27|0.42944
14:14:29|0.42807
14:14:29|0.42759
14:14:31|0.42866
14:14:32|0.42748
14:14:32|0.425
14:14:33|0.42382
14:14:34|0.42387
14:14:35|0.42417
14:14:36|0.42112
14:14:37|0.42112
14:14:39|0.42292
14:14:40|0.41934
14:14:42|0.42042
14:14:43|0.41847
14:14:44|0.42158
14:14:45|0.42062
14:14:46|0.4232
14:14:47|0.42463
14:14:48|0.42463
14:14:49|0.42446
14:14:50|0.42448
14:14:51|0.42448
14:14:52|0.4245
14:14:53|0.42381
14:14:54|0.42448
14:14:55|0.42378
14:14:56|0.42383
14:14:57|0.42469
14:14:58|0.42458
14:14:59|0.42415
14:15:00|0.42401
14:15:01|0.42539
14:15:02|0.42357
14:15:03|0.42302
14:15:04|0.42411
14:15:05|0.42411
14:15:06|0.42459
14:15:07|0.42459
14:15:08|0.42461
14:15:09|0.42461
14:15:10|0.42399
14:15:11|0.42466
14:15:12|0.42466
14:15:13|0.42629
14:15:14|0.42461
14:15:15|0.42332
14:15:16|0.42454
14:15:17|0.42448
14:15:18|0.4259
14:15:19|0.42454
14:15:20|0.4259
14:15:21|0.42513
14:15:22|0.42611
14:15:23|0.42611
14:15:24|0.42611
14:15:25|0.42697
14:15:26|0.42744
14:15:27|0.42681
14:15:28|0.42827
14:15:29|0.42868
14:15:30|0.42879
14:15:31|0.42906
14:15:32|0.42949
14:15:33|0.42947
14:15:34|0.43
14:15:35|0.43056
14:15:36|0.43097
14:15:37|0.43008
14:15:38|0.43058
14:15:39|0.43126
14:15:40|0.43065
14:15:42|0.43173
14:15:43|0.43161
14:15:45|0.43301
14:15:45|0.43269
14:15:47|0.43267
14:15:48|0.43342
14:15:49|0.43699
14:15:50|0.43731
14:15:50|0.43604
14:15:52|0.43478
14:15:53|0.43684
14:15:54|0.43652
14:15:56|0.43661
14:15:57|0.43772
14:15:58|0.437
14:15:59|0.43638
14:15:59|0.43759
14:16:01|0.43703
14:16:02|0.438
14:16:03|0.43925
14:16:04|0.43765
14:16:05|0.43665
14:16:05|0.43688
14:16:06|0.43781
14:16:07|0.43772
14:16:08|0.438
14:16:09|0.44
14:16:11|0.43904
14:16:11|0.44052
14:16:12|0.44081
14:16:14|0.44006
14:16:15|0.44005
14:16:16|0.43958
14:16:16|0.43897
14:16:18|0.43897
14:16:18|0.43786
14:16:19|0.44026
14:16:20|0.44
14:16:22|0.44069
14:16:23|0.44032
14:16:23|0.44252
14:16:24|0.44199
14:16:26|0.44287
14:16:26|0.44211
14:16:27|0.44379
14:16:28|0.44247
14:16:29|0.44366
14:16:31|0.44319
14:16:31|0.44374
14:16:33|0.44381
14:16:33|0.44219
14:16:34|0.44181
14:16:35|0.44162
14:16:37|0.44194
14:16:37|0.4436
14:16:38|0.44284
14:16:39|0.44298
14:16:40|0.44585
14:16:42|0.44613
14:16:43|0.44579
14:16:44|0.44777
14:16:45|0.4449
14:16:46|0.44415
14:16:48|0.44446
14:16:48|0.44702
14:16:50|0.4479
14:16:51|0.44669
14:16:52|0.45059
14:16:53|0.45
14:16:54|0.45057
14:16:55|0.45059
14:16:56|0.45205
14:16:57|0.45183
14:16:58|0.45238
14:16:59|0.45396
14:17:01|0.45417
14:17:01|0.45366
14:17:02|0.45283
14:17:04|0.45041
14:17:05|0.44951
14:17:06|0.44983
14:17:07|0.45374
14:17:07|0.44995
14:17:09|0.44907
14:17:10|0.44934
14:17:11|0.45069
14:17:12|0.45014
14:17:13|0.44706
14:17:14|0.44658
14:17:14|0.44748
14:17:16|0.44751
14:17:16|0.44632
14:17:17|0.44487
14:17:19|0.44139
14:17:19|0.4425
14:17:20|0.44259
14:17:22|0.44132
14:17:22|0.44248
14:17:23|0.44055
14:17:24|0.4428
14:17:25|0.44458
14:17:26|0.44468
14:17:27|0.44476
14:17:28|0.44484
14:17:29|0.44424
14:17:31|0.44573
14:17:32|0.44436
14:17:32|0.44573
14:17:34|0.4445
14:17:35|0.4445
14:17:35|0.44522
14:17:36|0.44525
14:17:37|0.44525
14:17:38|0.44668
14:17:40|0.44441
14:17:40|0.44537
14:17:42|0.44662
14:17:44|0.44663
14:17:44|0.44725
14:17:45|0.44725
14:17:47|0.44794
14:17:48|0.44746
14:17:49|0.45
14:17:50|0.45029
14:17:52|0.44966
14:17:52|0.44903
14:17:53|0.45022
14:17:55|0.44902
14:17:55|0.45133
14:17:56|0.45094
14:17:57|0.45161
14:17:58|0.45183
14:18:00|0.45102
14:18:00|0.45128
14:18:02|0.4509
14:18:02|0.44953
14:18:03|0.44861
14:18:05|0.44825
14:18:06|0.4446
14:18:07|0.44438
14:18:08|0.44536
14:18:09|0.44443
14:18:10|0.44568
14:18:11|0.44553
14:18:12|0.4448
14:18:13|0.4433
14:18:14|0.44365
14:18:15|0.44703
14:18:16|0.44463
14:18:17|0.446
14:18:18|0.44853
14:18:19|0.44693
14:18:20|0.44693
14:18:21|0.44846
14:18:22|0.44843
14:18:23|0.44831
14:18:24|0.4471
14:18:25|0.44812
14:18:26|0.44812
14:18:27|0.44812
14:18:28|0.44689
14:18:29|0.44621
14:18:30|0.44734
14:18:31|0.44747
14:18:32|0.44734
14:18:33|0.44739
14:18:34|0.44739
14:18:35|0.44739
14:18:36|0.44735
14:18:37|0.44997
14:18:38|0.44997
14:18:39|0.44822
14:18:40|0.44822
14:18:41|0.44734
14:18:42|0.448
14:18:44|0.44798
14:18:45|0.44905
14:18:46|0.44905
14:18:47|0.44851
14:18:48|0.44853
14:18:49|0.44994
14:18:50|0.45
14:18:51|0.44898
14:18:52|0.45
14:18:54|0.45153
14:18:54|0.45062
14:18:56|0.452
14:18:57|0.452
14:18:58|0.452
14:18:58|0.452
14:19:00|0.452
14:19:00|0.45096
14:19:02|0.45096
14:19:03|0.45199
14:19:04|0.45199
14:19:05|0.45199
14:19:07|0.45084
14:19:08|0.45085
14:19:08|0.45199
14:19:10|0.45094
14:19:11|0.45094
14:19:12|0.45198
14:19:13|0.45094
14:19:14|0.45178
14:19:15|0.4509
14:19:16|0.4509
14:19:17|0.45175
14:19:18|0.45175
14:19:19|0.4509
14:19:20|0.45177
14:19:21|0.45198
14:19:22|0.452
14:19:23|0.45177
14:19:24|0.45129
14:19:25|0.45015
14:19:26|0.45173
14:19:27|0.4509
14:19:28|0.45114
14:19:29|0.45129
14:19:30|0.45073
14:19:31|0.45082
14:19:32|0.45082
14:19:34|0.45235
14:19:34|0.45199
14:19:35|0.45103
14:19:37|0.45103
14:19:37|0.45109
14:19:38|0.452
14:19:39|0.45244
14:19:40|0.4524
14:19:41|0.45192
14:19:43|0.45074
14:19:45|0.45202
14:19:46|0.45092
14:19:47|0.45021
14:19:48|0.45091
14:19:49|0.45002
14:19:50|0.4526
14:19:51|0.45272
14:19:52|0.45269
14:19:53|0.4541
14:19:54|0.45421
14:19:55|0.45392
14:19:56|0.4539
14:19:57|0.4539
14:19:57|0.45272
14:20:00|0.45421
14:20:00|0.45321
14:20:01|0.45471
14:20:02|0.45755
14:20:03|0.45849
14:20:04|0.45643
14:20:05|0.45574
14:20:06|0.45892
14:20:07|0.4589
14:20:08|0.45813
14:20:09|0.45874
14:20:10|0.45871
14:20:11|0.45804
14:20:12|0.45884
14:20:13|0.46082
14:20:14|0.46236
14:20:15|0.46384
14:20:16|0.46375
14:20:17|0.46258
14:20:18|0.46359
14:20:19|0.46255
14:20:20|0.46382
14:20:21|0.46248
14:20:22|0.46454
14:20:23|0.46446
14:20:24|0.46328
14:20:25|0.46232
14:20:26|0.46496
14:20:27|0.46163
14:20:28|0.46379
14:20:29|0.46496
14:20:30|0.46364
14:20:31|0.46496
14:20:32|0.465
14:20:33|0.46402
14:20:34|0.46484
14:20:36|0.46629
14:20:37|0.46651
14:20:37|0.46652
14:20:39|0.46645
14:20:40|0.46555
14:20:41|0.46835
14:20:42|0.46805
14:20:43|0.46679
14:20:44|0.467
14:20:46|0.46725
14:20:46|0.46663
14:20:47|0.4683
14:20:49|0.47
14:20:51|0.46975
14:20:51|0.46993
14:20:52|0.46914
14:20:53|0.47089
14:20:54|0.47092
14:20:56|0.473
14:20:57|0.47195
14:20:58|0.47195
14:20:58|0.473
14:21:00|0.47288
14:21:01|0.47278
14:21:02|0.47294
14:21:03|0.47278
14:21:04|0.47131
14:21:05|0.47291
14:21:06|0.47094
14:21:07|0.47134
14:21:08|0.47273
14:21:09|0.47275
14:21:10|0.473
14:21:11|0.47294
14:21:12|0.47098
14:21:13|0.47086
14:21:14|0.47085
14:21:15|0.47085
14:21:16|0.47096
14:21:17|0.47
14:21:17|0.46728
14:21:19|0.46289
14:21:20|0.46447
14:21:20|0.46357
14:21:22|0.46439
14:21:23|0.46233
14:21:24|0.46226
14:21:25|0.46216
14:21:26|0.46424
14:21:27|0.46472
14:21:29|0.46483
14:21:29|0.46575
14:21:30|0.46536
14:21:31|0.46742
14:21:32|0.46608
14:21:33|0.46713
14:21:34|0.46728
14:21:35|0.46844
14:21:36|0.46933
14:21:37|0.47
14:21:38|0.46842
14:21:39|0.46863
14:21:40|0.46994
14:21:41|0.46879
14:21:42|0.46844
14:21:43|0.46637
14:21:45|0.46609
14:21:47|0.467
14:21:48|0.4652
14:21:49|0.46663
14:21:51|0.4639
14:21:51|0.46388
14:21:52|0.46303
14:21:54|0.46515
14:21:55|0.46499
14:21:56|0.46312
14:21:57|0.46575
14:21:58|0.46613
14:21:59|0.46546
14:22:00|0.46663
14:22:01|0.46705
14:22:02|0.46754
14:22:03|0.4666
14:22:04|0.46759
14:22:05|0.4673
14:22:06|0.46814
14:22:07|0.4682
14:22:08|0.46971
14:22:09|0.4704
14:22:10|0.46999
14:22:11|0.46824
14:22:12|0.46907
14:22:12|0.46904
14:22:14|0.46898
14:22:15|0.46905
14:22:16|0.46896
14:22:17|0.46764
14:22:17|0.46754
14:22:19|0.46886
14:22:20|0.46881
14:22:21|0.46801
14:22:21|0.46699
14:22:22|0.46473
14:22:24|0.46322
14:22:25|0.46689
14:22:25|0.46547
14:22:27|0.46452
14:22:28|0.46297
14:22:28|0.46213
14:22:30|0.46079
14:22:31|0.46029
14:22:32|0.4609
14:22:32|0.46178
14:22:34|0.4609
14:22:35|0.4609
14:22:35|0.4617
14:22:37|0.46014
14:22:38|0.45853
14:22:39|0.45628
14:22:40|0.45819
14:22:41|0.454
14:22:42|0.45509
14:22:43|0.45649
14:22:44|0.45563
14:22:45|0.45489
14:22:47|0.4543
14:22:48|0.45407
14:22:49|0.45349
14:22:50|0.45328
14:22:51|0.45307
14:22:52|0.45198
14:22:53|0.4533
14:22:54|0.45213
14:22:55|0.45265
14:22:56|0.45312
14:22:57|0.45514
14:22:59|0.45768
14:22:59|0.45856
14:23:00|0.45885
14:23:01|0.45825
14:23:02|0.45769
14:23:03|0.45856
14:23:04|0.45826
14:23:05|0.46117
14:23:06|0.46217
14:23:07|0.46139
14:23:08|0.4606
14:23:09|0.4598
14:23:10|0.46086
14:23:11|0.46101
14:23:12|0.4598
14:23:13|0.46135
14:23:14|0.46102
14:23:15|0.46058
14:23:16|0.46058
14:23:17|0.46056
14:23:18|0.46047
14:23:19|0.4606
14:23:20|0.45946
14:23:21|0.45895
14:23:22|0.45935
14:23:23|0.46091
14:23:24|0.46016
14:23:25|0.46091
14:23:26|0.46013
14:23:27|0.4618
14:23:28|0.46067
14:23:29|0.46251
14:23:30|0.46311
14:23:32|0.46271
14:23:32|0.46267
14:23:34|0.46189
14:23:35|0.46039
14:23:36|0.4616
14:23:36|0.46113
14:23:38|0.46271
14:23:39|0.46019
14:23:39|0.46169
14:23:41|0.4619
14:23:42|0.46205
14:23:43|0.46254
14:23:44|0.46253
14:23:45|0.46252
14:23:45|0.46252
14:23:47|0.46215
14:23:49|0.463
14:23:50|0.463
14:23:51|0.46241
14:23:52|0.4636
14:23:53|0.46313
14:23:54|0.46363
14:23:54|0.46377
14:23:56|0.46492
14:23:57|0.467
14:23:57|0.46628
14:23:59|0.46499
14:24:00|0.46498
14:24:01|0.46583
14:24:02|0.46583
14:24:03|0.46511
14:24:04|0.46634
14:24:05|0.46514
14:24:06|0.46604
14:24:07|0.46612
14:24:08|0.46758
14:24:09|0.46757
14:24:10|0.46845
14:24:11|0.46695
14:24:12|0.46734
14:24:13|0.4684
14:24:14|0.4684
14:24:15|0.4684
14:24:16|0.469
14:24:17|0.46705
14:24:18|0.46506
14:24:19|0.46362
14:24:20|0.46362
14:24:21|0.46303
14:24:22|0.46505
14:24:23|0.46812
14:24:24|0.46708
14:24:25|0.46706
14:24:26|0.46734
14:24:26|0.46705
14:24:28|0.46836
14:24:29|0.46882
14:24:30|0.46836
14:24:31|0.4671
14:24:31|0.4671
14:24:33|0.46869
14:24:34|0.46999
14:24:35|0.46998
14:24:35|0.46905
14:24:37|0.469
14:24:37|0.46995
14:24:39|0.46995
14:24:39|0.468
14:24:41|0.46908
14:24:41|0.46836
14:24:43|0.46905
14:24:44|0.47265
14:24:45|0.47433
14:24:45|0.47452
14:24:46|0.47355
14:24:49|0.476
14:24:49|0.47679
14:24:50|0.47545
14:24:52|0.47994
14:24:53|0.47817
14:24:55|0.47924
14:24:55|0.47905
14:24:56|0.48
14:24:57|0.48031
14:24:58|0.48048
14:24:59|0.48205
14:25:01|0.48281
14:25:02|0.47977
14:25:03|0.48
14:25:04|0.47711
14:25:05|0.47803
14:25:06|0.47545
14:25:07|0.47531
14:25:09|0.47672
14:25:09|0.47667
14:25:10|0.4761
14:25:11|0.47457
14:25:12|0.47502
14:25:13|0.47571
14:25:14|0.47156
14:25:15|0.47266
14:25:16|0.474
14:25:17|0.471
14:25:18|0.47181
14:25:19|0.46913
14:25:21|0.47115
14:25:21|0.46983
14:25:22|0.46913
14:25:24|0.46877
14:25:24|0.46727
14:25:25|0.46917
14:25:26|0.46849
14:25:27|0.47156
14:25:28|0.4706
14:25:29|0.47099
14:25:31|0.47013
14:25:31|0.47014
14:25:33|0.47191
14:25:33|0.47225
14:25:34|0.472
14:25:36|0.47226
14:25:37|0.47093
14:25:38|0.47188
14:25:39|0.47118
14:25:40|0.47124
14:25:41|0.47112
14:25:42|0.47124
14:25:43|0.47199
14:25:44|0.47112
14:25:45|0.47181
14:25:46|0.47024
14:25:47|0.47017
14:25:48|0.46984
14:25:50|0.47093
14:25:50|0.47093
14:25:52|0.47001
14:25:54|0.46902
14:25:54|0.46902
14:25:56|0.46956
14:25:57|0.47175
14:25:58|0.47024
14:25:59|0.47029
14:26:00|0.47186
14:26:01|0.471
14:26:02|0.4697
14:26:03|0.47063
14:26:04|0.47407
14:26:05|0.47256
14:26:06|0.47002
14:26:07|0.47184
14:26:08|0.47182
14:26:09|0.47257
14:26:10|0.47211
14:26:11|0.47441
14:26:12|0.47558
14:26:13|0.47416
14:26:14|0.47397
14:26:15|0.4741
14:26:16|0.47452
14:26:17|0.47446
14:26:18|0.47222
14:26:19|0.47096
14:26:20|0.4719
14:26:21|0.4715
14:26:22|0.47287
14:26:23|0.47372
14:26:24|0.47381
14:26:25|0.47381
14:26:26|0.47191
14:26:27|0.47341
14:26:28|0.47101
14:26:29|0.47111
14:26:30|0.47247
14:26:31|0.47247
14:26:32|0.47381
14:26:33|0.47381
14:26:34|0.47345
14:26:35|0.47321
14:26:36|0.47396
14:26:37|0.4741
14:26:38|0.47242
14:26:40|0.47186
14:26:41|0.47327
14:26:41|0.47345
14:26:43|0.47359
14:26:43|0.47359
14:26:45|0.47339
14:26:46|0.47339
14:26:47|0.4719
14:26:48|0.47184
14:26:49|0.46987
14:26:51|0.46772
14:26:53|0.46839
14:26:53|0.46833
14:26:54|0.4669
14:26:55|0.46945
14:26:57|0.46838
14:26:58|0.46887
14:26:59|0.46892
14:27:00|0.4693
14:27:01|0.46836
14:27:02|0.46928
14:27:03|0.46937
14:27:04|0.46838
14:27:05|0.4684
14:27:06|0.46967
14:27:07|0.4693
14:27:08|0.46927
14:27:09|0.46839
14:27:10|0.46969
14:27:11|0.46969
14:27:12|0.46964
14:27:13|0.46964
14:27:14|0.46969
14:27:14|0.46964
14:27:16|0.46972
14:27:16|0.47042
14:27:17|0.47053
14:27:19|0.47038
14:27:20|0.47058
14:27:20|0.4685
14:27:22|0.46899
14:27:23|0.46899
14:27:24|0.47043
14:27:25|0.47052
14:27:26|0.47081
14:27:27|0.47136
14:27:28|0.47185
14:27:29|0.47196
14:27:30|0.4714
14:27:31|0.4714
14:27:32|0.47177
14:27:32|0.47074
14:27:35|0.47048
14:27:35|0.4705
14:27:36|0.4719
14:27:37|0.47013
14:27:38|0.47078
14:27:39|0.47051
14:27:41|0.47051
14:27:42|0.47123
14:27:43|0.47
14:27:43|0.46899
14:27:44|0.46836
14:27:46|0.46879
14:27:47|0.46942
14:27:48|0.46854
14:27:49|0.46755
14:27:50|0.4681
14:27:52|0.46685
14:27:53|0.46685
14:27:55|0.46685
14:27:56|0.46611
14:27:56|0.46802
14:27:58|0.46674
14:27:59|0.46611
14:28:01|0.46781
14:28:01|0.46781
14:28:02|0.46692
14:28:03|0.46692
14:28:04|0.46777
14:28:05|0.46709
14:28:06|0.46709
14:28:07|0.46709
14:28:08|0.46801
14:28:09|0.46801
14:28:10|0.46653
14:28:11|0.46643
14:28:12|0.46709
14:28:13|0.46658
14:28:14|0.46559
14:28:15|0.46487
14:28:16|0.46498
14:28:17|0.46494
14:28:18|0.46339
14:28:19|0.46385
14:28:20|0.46383
14:28:21|0.46057
14:28:22|0.46007
14:28:23|0.46002
14:28:24|0.46079
14:28:25|0.45826
14:28:26|0.45788
14:28:27|0.45776
14:28:28|0.45587
14:28:29|0.45589
14:28:30|0.45589
14:28:31|0.45561
14:28:32|0.45635
14:28:33|0.45591
14:28:34|0.45592
14:28:35|0.45468
14:28:36|0.45687
14:28:37|0.45583
14:28:38|0.45679
14:28:39|0.455
14:28:40|0.45588
14:28:41|0.45588
14:28:42|0.455
14:28:43|0.45508
14:28:44|0.45524
14:28:45|0.45413
14:28:46|0.45464
14:28:47|0.45543
14:28:48|0.4545
14:28:49|0.45582
14:28:50|0.45589
14:28:52|0.45505
14:28:54|0.45789
14:28:54|0.4593
14:28:56|0.46062
14:28:56|0.46102
14:28:58|0.46431
14:28:59|0.46047
14:28:59|0.4616
14:29:01|0.46325
14:29:02|0.4645
14:29:03|0.46278
14:29:03|0.46411
14:29:04|0.46309
14:29:06|0.46371
14:29:07|0.46216
14:29:07|0.4616
14:29:08|0.46026
14:29:09|0.46198
14:29:11|0.46181
14:29:12|0.46077
14:29:13|0.46083
14:29:13|0.4618
14:29:14|0.46083
14:29:16|0.46029
14:29:16|0.46029
14:29:18|0.45826
14:29:19|0.45826
14:29:20|0.45826
14:29:21|0.45847
14:29:22|0.45812
14:29:23|0.45753
14:29:24|0.45733
14:29:25|0.45838
14:29:26|0.45737
14:29:27|0.45826
14:29:28|0.45859
14:29:29|0.45749
14:29:30|0.45675
14:29:31|0.4578
14:29:32|0.45782
14:29:33|0.45679
14:29:34|0.45841
14:29:35|0.45841
14:29:36|0.45705
14:29:37|0.45705
14:29:38|0.45708
14:29:39|0.45708
14:29:40|0.45726
14:29:41|0.45726
14:29:42|0.45707
14:29:43|0.45708
14:29:44|0.4577
14:29:45|0.45737
14:29:46|0.45742
14:29:47|0.45774
14:29:48|0.45756
14:29:49|0.45756
14:29:50|0.45777
14:29:51|0.45924
14:29:52|0.46241
14:29:54|0.46192
14:29:55|0.46268
14:29:56|0.46301
14:29:58|0.46258
14:29:59|0.46258
14:30:00|0.46403
14:30:01|0.46429
14:30:01|0.46429
14:30:03|0.46335
14:30:04|0.46247
14:30:06|0.46205
14:30:07|0.46248
14:30:08|0.46338
14:30:09|0.46289
14:30:09|0.46426
14:30:11|0.46299
14:30:11|0.46248
14:30:13|0.46328
14:30:13|0.4636
14:30:14|0.464
14:30:15|0.46338
14:30:17|0.46353
14:30:18|0.46199
14:30:19|0.46199
14:30:20|0.46199
14:30:21|0.46199
14:30:22|0.46333
14:30:23|0.46333
14:30:24|0.46333
14:30:25|0.46382
14:30:26|0.46382
14:30:27|0.46333
14:30:28|0.46333
14:30:29|0.46333
14:30:30|0.46382
14:30:31|0.46263
14:30:32|0.46268
14:30:33|0.46382
14:30:34|0.4624
14:30:35|0.4624
14:30:36|0.4624
14:30:37|0.46087
14:30:38|0.46087
14:30:39|0.46087
14:30:40|0.46008
14:30:41|0.46176
14:30:42|0.46089
14:30:43|0.46087
14:30:44|0.46171
14:30:45|0.46087
14:30:46|0.46172
14:30:47|0.46112
14:30:48|0.46122
14:30:49|0.46162
14:30:50|0.4625
14:30:51|0.4625
14:30:52|0.4625
14:30:53|0.46231
14:30:55|0.46234
14:30:56|0.46234
14:30:56|0.46234
14:30:58|0.46218
14:31:00|0.45951
14:31:01|0.45941
14:31:02|0.45785
14:31:02|0.45825
14:31:04|0.457
14:31:05|0.45796
14:31:06|0.45943
14:31:07|0.45943
14:31:08|0.45943
14:31:09|0.45722
14:31:10|0.45799
14:31:12|0.45762
14:31:12|0.45629
14:31:13|0.456
14:31:14|0.45545
14:31:15|0.45662
14:31:16|0.45668
14:31:17|0.45668
14:31:18|0.45629
14:31:19|0.45515
14:31:20|0.45614
14:31:21|0.455
14:31:22|0.4545
14:31:23|0.455
14:31:24|0.45435
14:31:25|0.45525
14:31:26|0.454
14:31:27|0.454
14:31:28|0.45345
14:31:29|0.4522
14:31:30|0.4541
14:31:31|0.45404
14:31:32|0.4516
14:31:33|0.4503
14:31:34|0.45205
14:31:35|0.45317
14:31:36|0.45341
14:31:37|0.454
14:31:38|0.45317
14:31:39|0.45404
14:31:40|0.4538
14:31:41|0.454
14:31:42|0.45325
14:31:43|0.4528
14:31:44|0.4522
14:31:45|0.4527
14:31:46|0.45097
14:31:47|0.4511
14:31:48|0.45109
14:31:49|0.45
14:31:50|0.45
14:31:51|0.44874
14:31:52|0.45041
14:31:53|0.44935
14:31:55|0.44861
14:31:57|0.44641
14:31:57|0.4453
14:31:59|0.44486
14:32:00|0.44655
14:32:01|0.44603
14:32:03|0.44453
14:32:04|0.4486
14:32:04|0.44686
14:32:06|0.44896
14:32:06|0.44562
14:32:07|0.44579
14:32:08|0.44825
14:32:10|0.44757
14:32:11|0.44753
14:32:12|0.44537
14:32:13|0.4465
14:32:14|0.44711
14:32:15|0.44701
14:32:16|0.44697
14:32:17|0.44643
14:32:18|0.44649
14:32:19|0.44649
14:32:20|0.44643
14:32:21|0.44748
14:32:22|0.44884
14:32:23|0.44653
14:32:24|0.44705
14:32:25|0.44666
14:32:26|0.44834
14:32:27|0.44685
14:32:28|0.44812
14:32:29|0.44761
14:32:30|0.44872
14:32:31|0.44899
14:32:32|0.44808
14:32:33|0.44865
14:32:34|0.44905
14:32:35|0.44809
14:32:36|0.44886
14:32:37|0.44814
14:32:38|0.44814
14:32:39|0.44814
14:32:40|0.44881
14:32:41|0.44865
14:32:42|0.45325
14:32:43|0.44969
14:32:44|0.44962
14:32:45|0.45061
14:32:46|0.45061
14:32:47|0.45116
14:32:48|0.45264
14:32:49|0.45244
14:32:50|0.45243
14:32:51|0.45241
14:32:52|0.45104
14:32:53|0.45164
14:32:54|0.45164
14:32:55|0.45023
14:32:56|0.45061
14:32:58|0.45029
14:33:00|0.45156
14:33:00|0.45156
14:33:02|0.45156
14:33:03|0.44932
14:33:04|0.4508
14:33:05|0.4495
14:33:06|0.4495
14:33:07|0.45065
14:33:08|0.44974
14:33:09|0.44974
14:33:10|0.44974
14:33:11|0.45059
14:33:11|0.45057
14:33:13|0.45057
14:33:14|0.45054
14:33:15|0.44957
14:33:15|0.44893
14:33:17|0.44893
14:33:17|0.44854
14:33:19|0.44854
14:33:20|0.44821
14:33:21|0.44821
14:33:22|0.44888
14:33:23|0.448
14:33:23|0.44726
14:33:25|0.44821
14:33:26|0.44846
14:33:27|0.44807
14:33:28|0.44807
14:33:28|0.44889
14:33:30|0.44806
14:33:31|0.44806
14:33:32|0.44806
14:33:33|0.44806
14:33:33|0.4488
14:33:35|0.4488
14:33:36|0.4488
14:33:37|0.4488
14:33:38|0.4488
14:33:39|0.44822
14:33:40|0.4489
14:33:40|0.44821
14:33:41|0.44807
14:33:43|0.4488
14:33:44|0.44807
14:33:45|0.44985
14:33:46|0.44985
14:33:47|0.44881
14:33:48|0.4488
14:33:49|0.45073
14:33:49|0.45073
14:33:51|0.45175
14:33:52|0.4515
14:33:53|0.4515
14:33:54|0.45229
14:33:55|0.45229
14:33:56|0.45228
14:33:58|0.44817
14:33:59|0.45202
14:34:01|0.44983
14:34:01|0.45107
14:34:03|0.45003
14:34:04|0.45043
14:34:04|0.45126
14:34:06|0.45126
14:34:07|0.45003
14:34:08|0.45003
14:34:09|0.45161
14:34:10|0.45197
14:34:11|0.45199
14:34:12|0.4514
14:34:13|0.45199
14:34:14|0.452
14:34:15|0.452
14:34:16|0.45203
14:34:17|0.45249
14:34:18|0.45199
14:34:18|0.45199
14:34:20|0.45337
14:34:21|0.45199
14:34:21|0.45199
14:34:23|0.45281
14:34:23|0.45336
14:34:25|0.45462
14:34:25|0.4563
14:34:26|0.45533
14:34:27|0.45323
14:34:28|0.455
14:34:30|0.45591
14:34:31|0.45542
14:34:32|0.4565
14:34:33|0.4565
14:34:34|0.45468
14:34:35|0.45458
14:34:36|0.45395
14:34:37|0.45395
14:34:38|0.45395
14:34:39|0.45443
14:34:40|0.45443
14:34:41|0.45517
14:34:42|0.45492
14:34:43|0.4556
14:34:44|0.4556
14:34:45|0.45464
14:34:46|0.45547
14:34:47|0.45411
14:34:48|0.45411
14:34:49|0.45353
14:34:50|0.45483
14:34:51|0.45363
14:34:52|0.4548
14:34:53|0.45391
14:34:54|0.45479
14:34:55|0.45368
14:34:56|0.45355
14:34:57|0.45355
14:34:59|0.45469
14:35:01|0.45499
14:35:01|0.45474
14:35:03|0.45416
14:35:05|0.45437
14:35:06|0.45437
14:35:07|0.45457
14:35:08|0.45478
14:35:09|0.45461
14:35:10|0.45461
14:35:11|0.45534
14:35:12|0.45534
14:35:13|0.45534
14:35:14|0.4556
14:35:15|0.45726
14:35:16|0.45617
14:35:17|0.45617
14:35:18|0.4555
14:35:19|0.4555
14:35:20|0.45751
14:35:21|0.45681
14:35:22|0.45749
14:35:23|0.45742
14:35:24|0.45751
14:35:25|0.45724
14:35:26|0.45751
14:35:27|0.45622
14:35:28|0.4565
14:35:29|0.45512
14:35:30|0.45512
14:35:31|0.453
14:35:32|0.45253
14:35:33|0.45237
14:35:34|0.45211
14:35:35|0.45285
14:35:36|0.45485
14:35:37|0.45485
14:35:38|0.45516
14:35:39|0.45516
14:35:40|0.45639
14:35:41|0.45632
14:35:42|0.45621
14:35:43|0.45621
14:35:44|0.45621
14:35:45|0.45601
14:35:46|0.45621
14:35:47|0.45659
14:35:48|0.45834
14:35:49|0.45574
14:35:50|0.45479
14:35:51|0.45599
14:35:52|0.45599
14:35:53|0.45599
14:35:54|0.45599
14:35:55|0.45418
14:35:56|0.45289
14:35:57|0.4502
14:35:58|0.45205
14:36:00|0.45225
14:36:02|0.45251
14:36:02|0.45042
14:36:03|0.45082
14:36:04|0.45153
14:36:05|0.45154
14:36:06|0.4508
14:36:07|0.45089
14:36:08|0.45143
14:36:09|0.45203
14:36:10|0.45211
14:36:11|0.45335
14:36:12|0.45231
14:36:13|0.45242
14:36:14|0.45391
14:36:15|0.45484
14:36:16|0.45556
14:36:17|0.45373
14:36:18|0.45332
14:36:19|0.45443
14:36:20|0.453
14:36:21|0.45271
14:36:22|0.45271
14:36:23|0.45278
14:36:24|0.45381
14:36:25|0.45214
14:36:26|0.45214
14:36:27|0.45269
14:36:28|0.45233
14:36:29|0.45064
14:36:31|0.44974
14:36:31|0.44895
14:36:33|0.44972
14:36:34|0.44972
14:36:35|0.44972
14:36:36|0.44941
14:36:37|0.44941
14:36:38|0.44997
14:36:39|0.4486
14:36:40|0.44926
14:36:41|0.44881
14:36:41|0.4486
14:36:43|0.45308
14:36:43|0.45203
14:36:45|0.45209
14:36:47|0.45154
14:36:48|0.45301
14:36:49|0.45368
14:36:50|0.4529
14:36:52|0.45263
14:36:52|0.45183
14:36:53|0.45183
14:36:55|0.45183
14:36:55|0.45056
14:36:56|0.4496
14:36:57|0.44891
14:36:58|0.44862
14:37:00|0.45031
14:37:01|0.45099
14:37:03|0.44926
14:37:04|0.44926
14:37:05|0.44998
14:37:06|0.44925
14:37:07|0.44925
14:37:08|0.44925
14:37:10|0.44926
14:37:10|0.44926
14:37:12|0.44926
14:37:13|0.44926
14:37:14|0.44973
14:37:15|0.44927
14:37:16|0.44927
14:37:17|0.44927
14:37:18|0.44927
14:37:19|0.44925
14:37:20|0.449
14:37:21|0.44858
14:37:22|0.44858
14:37:23|0.44883
14:37:24|0.44927
14:37:25|0.44964
14:37:26|0.44964
14:37:27|0.44964
14:37:28|0.44969
14:37:29|0.44975
14:37:30|0.44975
14:37:31|0.45067
14:37:32|0.45067
14:37:33|0.45011
14:37:34|0.45338
14:37:35|0.45262
14:37:36|0.45228
14:37:37|0.45201
14:37:38|0.45201
14:37:39|0.45262
14:37:40|0.45262
14:37:41|0.45262
14:37:42|0.4525
14:37:43|0.45369
14:37:44|0.45369
14:37:45|0.45361
14:37:46|0.45222
14:37:47|0.45331
14:37:48|0.45331
14:37:49|0.45331
14:37:50|0.45323
14:37:51|0.45222
14:37:52|0.45203
14:37:53|0.45201
14:37:54|0.45104
14:37:55|0.45047
14:37:56|0.4502
14:37:57|0.4496
14:37:58|0.44891
14:37:59|0.4485
14:38:00|0.4485
14:38:02|0.45081
14:38:04|0.44753
14:38:04|0.4495
14:38:05|0.4495
14:38:06|0.44796
14:38:08|0.44902
14:38:08|0.45192
14:38:09|0.45192
14:38:10|0.4508
14:38:11|0.45123
14:38:12|0.45123
14:38:13|0.45123
14:38:14|0.45123
14:38:15|0.4503
14:38:16|0.45029
14:38:17|0.4509
14:38:18|0.45043
14:38:20|0.45155
14:38:21|0.45155
14:38:22|0.45126
14:38:23|0.45071
14:38:24|0.45071
14:38:25|0.45071
14:38:26|0.45071
14:38:28|0.45001
14:38:29|0.45001
14:38:29|0.45002
14:38:30|0.45002
14:38:32|0.45002
14:38:33|0.45002
14:38:35|0.45002
14:38:36|0.45002
14:38:36|0.45002
14:38:38|0.45002
14:38:39|0.45117
14:38:40|0.45117
14:38:41|0.45117
14:38:42|0.45239
14:38:43|0.4515
14:38:44|0.45149
14:38:44|0.45
14:38:46|0.44957
14:38:47|0.44957
14:38:47|0.44957
14:38:49|0.44881
14:38:50|0.44828
14:38:51|0.44759
14:38:52|0.44849
14:38:52|0.44865
14:38:54|0.44969
14:38:55|0.44969
14:38:56|0.44969
14:38:56|0.44905
14:38:58|0.44905
14:38:59|0.4489
14:39:00|0.4489
14:39:00|0.4489
14:39:03|0.4489
14:39:03|0.44828
14:39:05|0.44733
14:39:07|0.44879
14:39:07|0.44788
14:39:09|0.44792
14:39:10|0.44795
14:39:11|0.44778
14:39:12|0.44778
14:39:13|0.44733
14:39:14|0.44774
14:39:15|0.446
14:39:15|0.4461
14:39:17|0.44555
14:39:18|0.44563
14:39:19|0.44566
14:39:21|0.44688
14:39:22|0.44568
14:39:23|0.44568
14:39:24|0.44568
14:39:25|0.44568
14:39:26|0.44686
14:39:26|0.44686
14:39:28|0.44684
14:39:29|0.44592
14:39:29|0.44592
14:39:31|0.44592
14:39:32|0.44591
14:39:33|0.44591
14:39:34|0.44591
14:39:35|0.44566
14:39:36|0.44678
14:39:37|0.44678
14:39:38|0.44678
14:39:39|0.44395
14:39:40|0.43786
14:39:41|0.44049
14:39:42|0.43884
14:39:43|0.43963
14:39:44|0.44209
14:39:45|0.44129
14:39:46|0.44046
14:39:47|0.43752
14:39:48|0.43979
14:39:49|0.43853
14:39:51|0.43771
14:39:51|0.43713
14:39:52|0.43794
14:39:53|0.43854
14:39:54|0.44038
14:39:55|0.43773
14:39:56|0.43898
14:39:57|0.43977
14:39:58|0.44013
14:39:59|0.44084
14:40:00|0.43992
14:40:01|0.43836
14:40:03|0.44155
14:40:04|0.44195
14:40:05|0.43922
14:40:07|0.44038
14:40:07|0.44234
14:40:08|0.442
14:40:09|0.44135
14:40:10|0.4422
14:40:12|0.44143
14:40:13|0.44143
14:40:14|0.4415
14:40:15|0.44218
14:40:15|0.44152
14:40:16|0.43991
14:40:18|0.43997
14:40:19|0.44013
14:40:20|0.44013
14:40:20|0.43894
14:40:22|0.43894
14:40:23|0.43994
14:40:23|0.43921
14:40:25|0.43939
14:40:26|0.43882
14:40:27|0.43887
14:40:28|0.43958
14:40:28|0.43886
14:40:30|0.439
14:40:30|0.439
14:40:32|0.43994
14:40:32|0.439
14:40:33|0.439
14:40:34|0.43902
14:40:35|0.43903
14:40:36|0.43994
14:40:37|0.43907
14:40:38|0.43907
14:40:40|0.43991
14:40:41|0.43908
14:40:41|0.43881
14:40:42|0.43691
14:40:43|0.43682
14:40:44|0.43671
14:40:45|0.43607
14:40:46|0.43683
14:40:47|0.43844
14:40:48|0.438
14:40:50|0.438
14:40:51|0.43685
14:40:51|0.43685
14:40:52|0.43685
14:40:53|0.43795
14:40:54|0.43692
14:40:55|0.43789
14:40:56|0.43788
14:40:57|0.43788
14:40:59|0.4371
14:41:00|0.43755
14:41:00|0.43902
14:41:02|0.4388
14:41:02|0.43695
14:41:04|0.43789
14:41:06|0.43874
14:41:06|0.438
14:41:08|0.43891
14:41:09|0.43889
14:41:10|0.43907
14:41:12|0.43913
14:41:12|0.43955
14:41:13|0.43954
14:41:15|0.43954
14:41:17|0.43954
14:41:17|0.4398
14:41:19|0.43861
14:41:19|0.43965
14:41:21|0.43865
14:41:21|0.43865
14:41:22|0.4394
14:41:24|0.43935
14:41:24|0.43935
14:41:25|0.43865
14:41:27|0.43796
14:41:28|0.43916
14:41:28|0.43933
14:41:29|0.43887
14:41:30|0.44199
14:41:32|0.44313
14:41:32|0.44074
14:41:33|0.44171
14:41:35|0.44208
14:41:36|0.44254
14:41:36|0.44269
14:41:37|0.44269
14:41:39|0.44365
14:41:39|0.44231
14:41:41|0.44232
14:41:41|0.44232
14:41:43|0.44379
14:41:43|0.44442
14:41:44|0.44442
14:41:45|0.44377
14:41:47|0.44377
14:41:47|0.44443
14:41:48|0.44489
14:41:49|0.44422
14:41:50|0.44514
14:41:51|0.44518
14:41:52|0.44536
14:41:53|0.44381
14:41:55|0.44434
14:41:56|0.4445
14:41:57|0.44487
14:41:58|0.44523
14:41:59|0.44523
14:42:00|0.44528
14:42:01|0.44528
14:42:02|0.44706
14:42:03|0.44706
14:42:04|0.44633
14:42:06|0.44586
14:42:07|0.44719
14:42:08|0.44719
14:42:10|0.44766
14:42:12|0.44771
14:42:13|0.44868
14:42:14|0.44841
14:42:16|0.448
14:42:16|0.448
14:42:17|0.448
14:42:18|0.448
14:42:20|0.44738
14:42:20|0.44738
14:42:21|0.448
14:42:22|0.44703
14:42:24|0.44656
14:42:24|0.44547
14:42:25|0.44549
14:42:26|0.44547
14:42:28|0.44548
14:42:29|0.44547
14:42:30|0.4453
14:42:30|0.4453
14:42:31|0.4461
14:42:33|0.44486
14:42:34|0.44486
14:42:34|0.44479
14:42:36|0.44479
14:42:36|0.44479
14:42:38|0.4445
14:42:39|0.44479
14:42:40|0.44486
14:42:41|0.44481
14:42:41|0.44481
14:42:42|0.44225
14:42:43|0.44104
14:42:44|0.44108
14:42:45|0.44104
14:42:47|0.44
14:42:48|0.43913
14:42:49|0.44037
14:42:49|0.44037
14:42:50|0.44059
14:42:51|0.44034
14:42:52|0.44034
14:42:53|0.43954
14:42:55|0.43965
14:42:55|0.43928
14:42:56|0.43927
14:42:58|0.43928
14:42:59|0.43928
14:43:00|0.43935
14:43:00|0.43935
14:43:01|0.4386
14:43:02|0.43841
14:43:03|0.4392
14:43:04|0.43923
14:43:06|0.43862
14:43:08|0.43863
14:43:09|0.44345
14:43:10|0.44343
14:43:12|0.44221
14:43:12|0.44221
14:43:14|0.4426
14:43:14|0.44279
14:43:16|0.44309
14:43:17|0.44236
14:43:18|0.44207
14:43:19|0.44319
14:43:20|0.44396
14:43:21|0.443
14:43:22|0.44293
14:43:23|0.44333
14:43:25|0.44156
14:43:25|0.44156
14:43:26|0.44164
14:43:27|0.44083
14:43:29|0.44104
14:43:29|0.44119
14:43:31|0.44119
14:43:31|0.44083
14:43:32|0.44053
14:43:34|0.44053
14:43:35|0.44039
14:43:36|0.44039
14:43:37|0.44039
14:43:38|0.44039
14:43:39|0.43954
14:43:40|0.44012
14:43:41|0.44032
14:43:42|0.44036
14:43:43|0.44032
14:43:44|0.43912
14:43:45|0.43912
14:43:46|0.44027
14:43:47|0.44027
14:43:48|0.44027
14:43:49|0.43911
14:43:50|0.4399
14:43:51|0.43902
14:43:52|0.43902
14:43:53|0.43985
14:43:54|0.43981
14:43:55|0.43981
14:43:56|0.43981
14:43:57|0.44
14:43:59|0.43916
14:44:00|0.43916
14:44:00|0.43916
14:44:01|0.43916
14:44:03|0.43916
14:44:03|0.4405
14:44:05|0.4405
14:44:06|0.44232
14:44:08|0.4435
14:44:09|0.4443
14:44:10|0.444
14:44:11|0.44309
14:44:12|0.4425
14:44:13|0.44432
14:44:14|0.44364
14:44:15|0.44365
14:44:16|0.44422
14:44:17|0.44164
14:44:18|0.44232
14:44:19|0.44232
14:44:20|0.44232
14:44:21|0.44286
14:44:23|0.4429
14:44:23|0.4429
14:44:24|0.4429
14:44:25|0.44289
14:44:26|0.44289
14:44:27|0.44195
14:44:28|0.44144
14:44:29|0.44106
14:44:30|0.44106
14:44:31|0.44236
14:44:32|0.44236
14:44:33|0.44232
14:44:34|0.44233
14:44:35|0.44233
14:44:36|0.44164
14:44:37|0.44167
14:44:38|0.44177
14:44:39|0.44231
14:44:40|0.44231
14:44:41|0.443
14:44:42|0.44223
14:44:43|0.44223
14:44:44|0.44184
14:44:45|0.44184
14:44:46|0.44184
14:44:47|0.44289
14:44:48|0.44289
14:44:49|0.44289
14:44:50|0.44289
14:44:51|0.44289
14:44:52|0.44289
14:44:53|0.44231
14:44:54|0.44282
14:44:55|0.44282
14:44:56|0.44263
14:44:57|0.44185
14:44:58|0.44144
14:44:59|0.44155
14:45:00|0.44155
14:45:01|0.4418
14:45:02|0.4418
14:45:03|0.4418
14:45:04|0.44102
14:45:05|0.44102
14:45:06|0.44155
14:45:08|0.44147
14:45:09|0.44147
14:45:10|0.44094
14:45:11|0.44094
14:45:12|0.44005
14:45:13|0.44005
14:45:14|0.44005
14:45:14|0.44005
14:45:16|0.44005
14:45:17|0.44005
14:45:18|0.44038
14:45:19|0.44005
14:45:20|0.43957
14:45:21|0.43957
14:45:22|0.43957
14:45:23|0.44005
14:45:24|0.44035
14:45:25|0.44035
14:45:26|0.44035
14:45:27|0.44059
14:45:28|0.44059
14:45:29|0.44059
14:45:30|0.43958
14:45:31|0.43959
14:45:32|0.43959
14:45:33|0.43959
14:45:34|0.43999
14:45:35|0.43966
14:45:36|0.43916
14:45:37|0.4391
14:45:38|0.43998
14:45:39|0.43998
14:45:40|0.43998
14:45:41|0.43962
14:45:42|0.43861
14:45:43|0.4385
14:45:44|0.43879
14:45:45|0.4396
14:45:46|0.43851
14:45:47|0.43951
14:45:48|0.4394
14:45:49|0.4394
14:45:50|0.43839
14:45:51|0.43927
14:45:52|0.43927
14:45:53|0.43927
14:45:54|0.43842
14:45:55|0.43839
14:45:56|0.43949
14:45:57|0.43949
14:45:58|0.43923
14:45:59|0.43923
14:46:00|0.43923
14:46:01|0.43841
14:46:02|0.43841
14:46:03|0.43923
14:46:04|0.43945
14:46:05|0.43945
14:46:06|0.43945
14:46:07|0.43945
14:46:09|0.43943
14:46:10|0.43937
14:46:12|0.43944
14:46:13|0.43944
14:46:14|0.43944
14:46:15|0.43944
14:46:16|0.43879
14:46:17|0.43879
14:46:19|0.43879
14:46:20|0.43879
14:46:21|0.4391
14:46:22|0.43901
14:46:23|0.43901
14:46:24|0.43901
14:46:26|0.43902
14:46:26|0.43902
14:46:27|0.43944
14:46:28|0.43944
14:46:29|0.43944
14:46:31|0.4405
14:46:32|0.4405
14:46:33|0.4405
14:46:34|0.44147
14:46:35|0.43866
14:46:36|0.43801
14:46:37|0.43951
14:46:38|0.43951
14:46:39|0.43951
14:46:40|0.43993
14:46:41|0.43951
14:46:42|0.44046
14:46:43|0.43934
14:46:44|0.44018
14:46:45|0.44018
14:46:46|0.44039
14:46:47|0.43943
14:46:48|0.44039
14:46:49|0.44039
14:46:50|0.44039
14:46:51|0.44018
14:46:52|0.44018
14:46:53|0.44018
14:46:54|0.44018
14:46:55|0.43965
14:46:56|0.44009
14:46:57|0.44009
14:46:58|0.44009
14:46:59|0.44018
14:47:00|0.44018
14:47:01|0.44019
14:47:02|0.43958
14:47:03|0.43958
14:47:04|0.43958
14:47:05|0.43958
14:47:06|0.43959
14:47:07|0.43959
14:47:08|0.43959
14:47:10|0.43901
14:47:11|0.43945
14:47:12|0.43997
14:47:13|0.43997
14:47:14|0.43997
14:47:15|0.43864
14:47:16|0.43901
14:47:17|0.43784
14:47:19|0.43671
14:47:21|0.43671
14:47:21|0.43808
14:47:22|0.438
14:47:23|0.438
14:47:24|0.438
14:47:25|0.438
14:47:26|0.438
14:47:27|0.438
14:47:28|0.43809
14:47:29|0.43909
14:47:30|0.43909
14:47:31|0.43936
14:47:32|0.43991
14:47:33|0.43991
14:47:35|0.43921
14:47:37|0.4382
14:47:37|0.4382
14:47:38|0.43907
14:47:39|0.43907
14:47:40|0.43894
14:47:41|0.43894
14:47:42|0.43894
14:47:43|0.43894
14:47:44|0.43968
14:47:45|0.43968
14:47:46|0.43968
14:47:47|0.43855
14:47:48|0.43855
14:47:49|0.43802
14:47:50|0.43802
14:47:51|0.43866
14:47:52|0.43866
14:47:53|0.43866
14:47:54|0.43808
14:47:55|0.43863
14:47:56|0.43863
14:47:57|0.43869
14:47:58|0.43903
14:47:59|0.43962
14:48:01|0.43872
14:48:01|0.43874
14:48:03|0.43867
14:48:04|0.43867
14:48:05|0.43867
14:48:06|0.438
14:48:07|0.43827
14:48:08|0.43827
14:48:09|0.43831
14:48:10|0.43914
14:48:12|0.43901
14:48:13|0.439
14:48:15|0.43902
14:48:15|0.43902
14:48:16|0.43902
14:48:17|0.43905
14:48:18|0.43951
14:48:19|0.44199
14:48:20|0.44199
14:48:21|0.44276
14:48:22|0.44292
14:48:23|0.44359
14:48:24|0.44518
14:48:25|0.44355
14:48:26|0.44547
14:48:27|0.44448
14:48:28|0.44448
14:48:29|0.445
14:48:30|0.44448
14:48:31|0.4455
14:48:32|0.44561
14:48:33|0.44563
14:48:34|0.44631
14:48:35|0.44788
14:48:36|0.4475
14:48:37|0.44739
14:48:38|0.44759
14:48:39|0.44759
14:48:40|0.44759
14:48:41|0.44827
14:48:42|0.4479
14:48:44|0.44717
14:48:45|0.44717
14:48:46|0.44827
14:48:47|0.44827
14:48:48|0.44827
14:48:49|0.44827
14:48:50|0.44827
14:48:51|0.44827
14:48:52|0.44827
14:48:53|0.44788
14:48:54|0.44827
14:48:55|0.44812
14:48:56|0.44819
14:48:57|0.44717
14:48:58|0.44714
14:48:59|0.44719
14:49:00|0.44626
14:49:01|0.44719
14:49:03|0.4472
14:49:03|0.44721
14:49:04|0.44996
14:49:05|0.44993
14:49:07|0.45072
14:49:07|0.45242
14:49:08|0.45268
14:49:09|0.45325
14:49:11|0.45315
14:49:13|0.4534
14:49:14|0.45342
14:49:15|0.45355
14:49:16|0.45355
14:49:17|0.45354
14:49:18|0.44863
14:49:19|0.45041
14:49:21|0.44907
14:49:22|0.45017
14:49:23|0.44967
14:49:23|0.44899
14:49:25|0.449
14:49:26|0.449
14:49:27|0.45112
14:49:28|0.45112
14:49:29|0.44911
14:49:30|0.44911
14:49:31|0.44911
14:49:32|0.45049
14:49:33|0.44968
14:49:34|0.44977
14:49:35|0.45145
14:49:36|0.45112
14:49:37|0.45012
14:49:38|0.45126
14:49:39|0.45023
14:49:40|0.45031
14:49:41|0.45112
14:49:42|0.45035
14:49:43|0.45035
14:49:44|0.451
14:49:45|0.45041
14:49:46|0.45041
14:49:47|0.45146
14:49:48|0.45122
14:49:49|0.45242
14:49:50|0.45353
14:49:51|0.45391
14:49:52|0.45367
14:49:53|0.45443
14:49:54|0.45443
14:49:55|0.4545
14:49:56|0.45419
14:49:57|0.4554
14:49:58|0.45533
14:49:59|0.45533
14:50:00|0.455
14:50:01|0.45436
14:50:02|0.45498
14:50:03|0.45271
14:50:04|0.45274
14:50:05|0.45147
14:50:06|0.45154
14:50:07|0.45043
14:50:08|0.44913
14:50:09|0.44837
14:50:10|0.4492
14:50:12|0.4482
14:50:14|0.44816
14:50:14|0.44889
14:50:17|0.44812
14:50:17|0.45
14:50:18|0.45021
14:50:20|0.45021
14:50:22|0.45021
14:50:23|0.45062
14:50:23|0.45012
14:50:25|0.44863
14:50:26|0.44803
14:50:27|0.44742
14:50:28|0.44836
14:50:29|0.44791
14:50:30|0.44775
14:50:31|0.44775
14:50:32|0.44775
14:50:33|0.44775
14:50:34|0.44719
14:50:34|0.44637
14:50:36|0.44532
14:50:37|0.44391
14:50:38|0.44421
14:50:39|0.44251
14:50:39|0.44251
14:50:41|0.44257
14:50:42|0.44219
14:50:43|0.4424
14:50:43|0.4424
14:50:45|0.44231
14:50:46|0.4413
14:50:46|0.441
14:50:48|0.44142
14:50:49|0.44142
14:50:50|0.43956
14:50:50|0.44129
14:50:52|0.44129
14:50:52|0.44077
14:50:54|0.43924
14:50:55|0.4399
14:50:55|0.43982
14:50:57|0.43977
14:50:58|0.43976
14:50:59|0.43976
14:51:00|0.44257
14:51:01|0.4412
14:51:02|0.44196
14:51:04|0.44301
14:51:04|0.44293
14:51:05|0.44293
14:51:06|0.44346
14:51:07|0.44428
14:51:08|0.44132
14:51:10|0.44317
14:51:10|0.44317
14:51:11|0.44317
14:51:13|0.444
14:51:14|0.444
14:51:16|0.44433
14:51:18|0.44476
14:51:19|0.44492
14:51:20|0.44406
14:51:21|0.445
14:51:22|0.44618
14:51:23|0.44763
14:51:24|0.44743
14:51:25|0.44743
14:51:26|0.44731
14:51:28|0.44811
14:51:29|0.44811
14:51:30|0.44764
14:51:31|0.44806
14:51:32|0.447
14:51:33|0.44811
14:51:34|0.44654
14:51:35|0.44658
14:51:36|0.44782
14:51:37|0.44755
14:51:38|0.44648
14:51:40|0.44929
14:51:40|0.44929
14:51:42|0.44929
14:51:42|0.44929
14:51:43|0.44929
14:51:45|0.4474
14:51:45|0.44819
14:51:47|0.44819
14:51:48|0.44819
14:51:49|0.44819
14:51:49|0.4474
14:51:50|0.4474
14:51:52|0.4474
14:51:53|0.44675
14:51:54|0.44743
14:51:55|0.44743
14:51:56|0.44743
14:51:57|0.44743
14:51:58|0.4425
14:51:59|0.44411
14:52:00|0.44418
14:52:01|0.44381
14:52:02|0.44159
14:52:03|0.44247
14:52:04|0.44247
14:52:05|0.43913
14:52:06|0.43619
14:52:07|0.43619
14:52:08|0.43661
14:52:09|0.43645
14:52:10|0.43626
14:52:11|0.43613
14:52:12|0.43646
14:52:14|0.4368
14:52:16|0.44175
14:52:18|0.44213
14:52:19|0.44145
14:52:19|0.44128
14:52:21|0.44092
14:52:23|0.44107
14:52:24|0.44107
14:52:25|0.44099
14:52:25|0.44099
14:52:27|0.4415
14:52:28|0.44152
14:52:29|0.44152
14:52:30|0.442
14:52:31|0.44295
14:52:32|0.44246
14:52:32|0.44247
14:52:33|0.44162
14:52:34|0.44616
14:52:35|0.44538
14:52:36|0.44178
14:52:37|0.44178
14:52:39|0.44541
14:52:39|0.44541
14:52:41|0.44661
14:52:42|0.44661
14:52:43|0.44516
14:52:44|0.44471
14:52:45|0.44587
14:52:47|0.44691
14:52:48|0.447
14:52:49|0.447
14:52:50|0.447
14:52:51|0.44689
14:52:52|0.44392
14:52:53|0.44351
14:52:54|0.44157
14:52:55|0.4394
14:52:56|0.43861
14:52:57|0.43903
14:52:58|0.43903
14:52:59|0.43786
14:53:00|0.43779
14:53:01|0.43779
14:53:02|0.43779
14:53:03|0.43673
14:53:04|0.43765
14:53:05|0.43778
14:53:06|0.44124
14:53:07|0.43996
14:53:08|0.44118
14:53:09|0.44129
14:53:10|0.44217
14:53:11|0.44155
14:53:12|0.44078
14:53:13|0.44113
14:53:14|0.4406
14:53:16|0.44034
14:53:17|0.44131
14:53:18|0.44054
14:53:20|0.44054
14:53:20|0.44054
14:53:21|0.43897
14:53:23|0.43897
14:53:25|0.43825
14:53:26|0.43825
14:53:28|0.43943
14:53:29|0.4411
14:53:30|0.44008
14:53:31|0.44109
14:53:31|0.43925
14:53:33|0.43925
14:53:33|0.44008
14:53:34|0.43952
14:53:36|0.43952
14:53:36|0.43896
14:53:37|0.43896
14:53:39|0.43888
14:53:40|0.4391
14:53:41|0.4391
14:53:42|0.44189
14:53:43|0.44191
14:53:45|0.44191
14:53:45|0.44137
14:53:47|0.44137
14:53:48|0.44137
14:53:48|0.44082
14:53:50|0.44113
14:53:50|0.44113
14:53:52|0.44113
14:53:52|0.44216
14:53:53|0.44216
14:53:55|0.44144
14:53:55|0.44144
14:53:57|0.44108
14:53:57|0.44108
14:53:58|0.44049
14:53:59|0.4398
14:54:01|0.4398
14:54:01|0.44101
14:54:03|0.44164
14:54:03|0.44216
14:54:04|0.44176
14:54:05|0.44081
14:54:07|0.44081
14:54:08|0.44085
14:54:08|0.44085
14:54:10|0.4399
14:54:10|0.44096
14:54:12|0.44248
14:54:12|0.44248
14:54:13|0.44176
14:54:15|0.44184
14:54:17|0.44313
14:54:18|0.44253
14:54:19|0.44313
14:54:20|0.44313
14:54:21|0.44264
14:54:23|0.44277
14:54:24|0.44346
14:54:25|0.44346
14:54:26|0.44346
14:54:27|0.44346
14:54:28|0.44198
14:54:30|0.44079
14:54:31|0.44079
14:54:32|0.44079
14:54:33|0.4426
14:54:34|0.4426
14:54:35|0.44312
14:54:36|0.4435
14:54:37|0.44353
14:54:38|0.44492
14:54:39|0.44371
14:54:40|0.44371
14:54:41|0.44371
14:54:42|0.44305
14:54:43|0.44305
14:54:44|0.44394
14:54:45|0.44305
14:54:47|0.44246
14:54:47|0.44345
14:54:48|0.44345
14:54:50|0.44345
14:54:50|0.44338
14:54:51|0.44338
14:54:52|0.4444
14:54:54|0.44367
14:54:55|0.44367
14:54:55|0.44367
14:54:56|0.44398
14:54:57|0.44398
14:54:58|0.44398
14:54:59|0.44398
14:55:01|0.44475
14:55:01|0.44476
14:55:03|0.44476
14:55:04|0.44514
14:55:05|0.44622
14:55:06|0.44622
14:55:07|0.44524
14:55:08|0.44524
14:55:09|0.44617
14:55:10|0.44617
14:55:11|0.44622
14:55:12|0.44622
14:55:13|0.44622
14:55:14|0.44659
14:55:16|0.44632
14:55:17|0.44632
14:55:19|0.44618
14:55:19|0.44618
14:55:21|0.44617
14:55:21|0.44567
14:55:22|0.44641
14:55:24|0.44568
14:55:25|0.44567
14:55:26|0.4465
14:55:27|0.4465
14:55:28|0.4465
14:55:29|0.44687
14:55:30|0.44687
14:55:31|0.44631
14:55:32|0.44567
14:55:33|0.44506
14:55:34|0.44506
14:55:35|0.44506
14:55:36|0.44509
14:55:37|0.44388
14:55:38|0.44351
14:55:39|0.44271
14:55:40|0.44216
14:55:41|0.44216
14:55:42|0.44196
14:55:43|0.44194
14:55:44|0.44285
14:55:45|0.44279
14:55:46|0.44207
14:55:47|0.44207
14:55:48|0.44207
14:55:49|0.44226
14:55:50|0.44226
14:55:51|0.44163
14:55:52|0.44
14:55:53|0.4399
14:55:54|0.44079
14:55:55|0.43988
14:55:56|0.4407
14:55:57|0.44069
14:55:58|0.44069
14:55:59|0.44069
14:56:01|0.4407
14:56:02|0.4407
14:56:03|0.44109
14:56:04|0.44059
14:56:05|0.43955
14:56:06|0.43846
14:56:07|0.43955
14:56:08|0.43936
14:56:09|0.43873
14:56:10|0.438
14:56:11|0.43569
14:56:12|0.43672
14:56:13|0.43741
14:56:14|0.4381
14:56:15|0.43689
14:56:16|0.43305
14:56:18|0.43274
14:56:19|0.43264
14:56:20|0.43274
14:56:21|0.43165
14:56:22|0.43186
14:56:23|0.43322
14:56:24|0.43274
14:56:25|0.43413
14:56:26|0.43488
14:56:27|0.43414
14:56:28|0.43415
14:56:29|0.43317
14:56:30|0.4338
14:56:31|0.43403
14:56:32|0.43406
14:56:34|0.43521
14:56:35|0.43604
14:56:36|0.43489
14:56:37|0.43538
14:56:38|0.4357
14:56:39|0.436
14:56:39|0.43667
14:56:41|0.43667
14:56:42|0.4354
14:56:43|0.43649
14:56:44|0.43649
14:56:45|0.43563
14:56:46|0.436
14:56:47|0.43644
14:56:48|0.43644
14:56:49|0.43634
14:56:50|0.43631
14:56:51|0.43597
14:56:51|0.43599
14:56:53|0.43683
14:56:54|0.43683
14:56:54|0.43611
14:56:56|0.43673
14:56:57|0.43672
14:56:58|0.43672
14:56:59|0.43673
14:57:00|0.43673
14:57:01|0.43673
14:57:02|0.43673
14:57:02|0.43673
14:57:03|0.43698
14:57:04|0.43704
14:57:06|0.43633
14:57:07|0.43556
14:57:08|0.43556
14:57:09|0.43556
14:57:10|0.4359
14:57:11|0.43582
14:57:12|0.43505
14:57:13|0.43505
14:57:14|0.43505
14:57:15|0.43505
14:57:16|0.43505
14:57:17|0.43585
14:57:19|0.43348
14:57:19|0.43324
14:57:21|0.43324
14:57:22|0.43324
14:57:24|0.432
14:57:26|0.43172
14:57:27|0.43176
14:57:28|0.43171
14:57:29|0.43171
14:57:30|0.43037
14:57:30|0.43103
14:57:32|0.43018
14:57:33|0.43
14:57:33|0.43015
14:57:35|0.43
14:57:36|0.43086
14:57:37|0.43
14:57:37|0.4311
14:57:38|0.43
14:57:39|0.42887
14:57:40|0.43031
14:57:41|0.43
14:57:42|0.42943
14:57:43|0.42948
14:57:44|0.42997
14:57:45|0.4291
14:57:46|0.4291
14:57:48|0.4291
14:57:49|0.42921
14:57:50|0.42981
14:57:51|0.43036
14:57:51|0.431
14:57:52|0.43028
14:57:54|0.43101
14:57:54|0.43159
14:57:55|0.43202
14:57:56|0.43067
14:57:58|0.431
14:57:59|0.43115
14:57:59|0.43203
14:58:00|0.43203
14:58:01|0.43203
14:58:02|0.4322
14:58:03|0.43165
14:58:04|0.43121
14:58:05|0.4313
14:58:07|0.43247
14:58:08|0.43243
14:58:09|0.43172
14:58:10|0.4316
14:58:11|0.43205
14:58:12|0.43205
14:58:13|0.43238
14:58:14|0.43253
14:58:15|0.43341
14:58:16|0.43436
14:58:17|0.4328
14:58:18|0.43283
14:58:20|0.43368
14:58:22|0.43318
14:58:23|0.43556
14:58:24|0.43616
14:58:25|0.43712
14:58:26|0.43669
14:58:27|0.43592
14:58:28|0.43592
14:58:30|0.43536
14:58:31|0.43424
14:58:32|0.43489
14:58:33|0.43489
14:58:34|0.43481
14:58:35|0.43481
14:58:35|0.43439
14:58:37|0.43439
14:58:37|0.43439
14:58:38|0.43476
14:58:40|0.43476
14:58:41|0.43476
14:58:42|0.4345
14:58:43|0.4345
14:58:44|0.4337
14:58:44|0.43302
14:58:46|0.43302
14:58:47|0.43302
14:58:48|0.4328
14:58:49|0.43111
14:58:50|0.43084
14:58:51|0.43164
14:58:51|0.43026
14:58:53|0.43035
14:58:54|0.4306
14:58:55|0.4306
14:58:55|0.43179
14:58:57|0.43179
14:58:58|0.43179
14:58:59|0.43179
14:59:00|0.43199
14:59:01|0.432
14:59:01|0.43341
14:59:03|0.4342
14:59:04|0.43283
14:59:05|0.43336
14:59:06|0.43336
14:59:06|0.43336
14:59:08|0.43336
14:59:09|0.43373
14:59:10|0.43373
14:59:11|0.43373
14:59:11|0.43381
14:59:13|0.43381
14:59:14|0.43429
14:59:15|0.43429
14:59:16|0.43429
14:59:17|0.43429
14:59:18|0.4343
14:59:19|0.43474
14:59:20|0.435
14:59:22|0.43461
14:59:23|0.43461
14:59:24|0.436
14:59:26|0.43557
14:59:27|0.43472
14:59:28|0.43472
14:59:29|0.43451
14:59:30|0.43577
14:59:31|0.43577
14:59:32|0.43577
14:59:33|0.43577
14:59:34|0.43581
14:59:35|0.43581
14:59:36|0.43578
14:59:37|0.43575
14:59:38|0.43575
14:59:39|0.43318
14:59:40|0.4331
14:59:41|0.4323
14:59:42|0.43217
14:59:43|0.43112
14:59:44|0.43037
14:59:45|0.43053
14:59:46|0.43
14:59:46|0.43036
14:59:48|0.43037
14:59:49|0.43037
14:59:50|0.43154
14:59:51|0.43154
14:59:51|0.43149
14:59:53|0.43149
14:59:54|0.43154
14:59:54|0.43176
14:59:56|0.43085
14:59:57|0.43037
14:59:57|0.43001
14:59:59|0.43001
15:00:00|0.43001
15:00:01|0.43037
15:00:02|0.43037
15:00:02|0.43037
15:00:05|0.43072
15:00:06|0.43072
15:00:07|0.43085
15:00:07|0.43085
15:00:08|0.43085
15:00:10|0.43122
15:00:11|0.43122
15:00:12|0.43122
15:00:13|0.43043
15:00:14|0.43133
15:00:15|0.43133
15:00:16|0.43133
15:00:17|0.43122
15:00:18|0.43122
15:00:19|0.43142
15:00:21|0.43086
15:00:23|0.43086
15:00:24|0.43183
15:00:24|0.43183
15:00:25|0.43183
15:00:27|0.43229
15:00:28|0.43138
15:00:29|0.43227
15:00:30|0.43227
15:00:31|0.43227
15:00:32|0.43336
15:00:34|0.43337
15:00:35|0.43337
15:00:36|0.43337
15:00:37|0.43337
15:00:38|0.4321
15:00:39|0.43336
15:00:41|0.43328
15:00:42|0.43328
15:00:42|0.43328
15:00:44|0.43323
15:00:45|0.43323
15:00:45|0.43388
15:00:47|0.43405
15:00:48|0.43413
15:00:49|0.43583
15:00:50|0.43336
15:00:51|0.43364
15:00:52|0.43438
15:00:53|0.43438
15:00:54|0.43438
15:00:54|0.43363
15:00:56|0.43465
15:00:57|0.43494
15:00:58|0.43533
15:00:59|0.43499
15:01:00|0.43768
15:01:01|0.43768
15:01:03|0.43726
15:01:03|0.43565
15:01:04|0.43674
15:01:05|0.43672
15:01:06|0.43675
15:01:07|0.43763
15:01:08|0.43763
15:01:10|0.43696
15:01:11|0.43747
15:01:12|0.43747
15:01:12|0.4375
15:01:14|0.4375
15:01:14|0.43776
15:01:15|0.4375
15:01:16|0.43648
15:01:18|0.43753
15:01:18|0.4375
15:01:19|0.43728
15:01:21|0.4396
15:01:23|0.43718
15:01:24|0.43718
15:01:25|0.43896
15:01:26|0.43896
15:01:27|0.43896
15:01:27|0.43896
15:01:29|0.43896
15:01:30|0.43827
15:01:31|0.43834
15:01:32|0.4384
15:01:33|0.4384
15:01:34|0.4384
15:01:35|0.43781
15:01:36|0.43758
15:01:37|0.43757
15:01:38|0.43727
15:01:39|0.43826
15:01:40|0.43759
15:01:41|0.43759
15:01:42|0.43759
15:01:43|0.43775
15:01:44|0.43826
15:01:46|0.43957
15:01:46|0.43957
15:01:48|0.43996
15:01:49|0.44
15:01:50|0.44062
15:01:51|0.44063
15:01:52|0.43957
15:01:53|0.43957
15:01:54|0.43957
15:01:55|0.43957
15:01:56|0.43868
15:01:57|0.43868
15:01:58|0.43933
15:01:59|0.43955
15:02:00|0.4399
15:02:01|0.43901
15:02:02|0.43901
15:02:03|0.43901
15:02:04|0.43901
15:02:05|0.43873
15:02:06|0.43873
15:02:07|0.43873
15:02:08|0.43873
15:02:09|0.43873
15:02:10|0.43901
15:02:11|0.43901
15:02:12|0.43886
15:02:13|0.43822
15:02:14|0.43789
15:02:15|0.43743
15:02:16|0.43743
15:02:17|0.43735
15:02:18|0.43691
15:02:19|0.43593
15:02:20|0.43543
15:02:21|0.43543
15:02:23|0.43543
15:02:24|0.43543
15:02:25|0.43624
15:02:27|0.43624
15:02:28|0.43624
15:02:29|0.43624
15:02:30|0.43549
15:02:31|0.43549
15:02:33|0.43549
15:02:34|0.43549
15:02:35|0.43549
15:02:36|0.43424
15:02:37|0.43509
15:02:37|0.43394
15:02:38|0.43394
15:02:40|0.43547
15:02:40|0.43502
15:02:41|0.4354
15:02:43|0.43418
15:02:43|0.43416
15:02:45|0.43494
15:02:46|0.43422
15:02:47|0.43472
15:02:48|0.43476
15:02:49|0.43476
15:02:50|0.43628
15:02:50|0.43628
15:02:52|0.43628
15:02:52|0.43695
15:02:53|0.43695
15:02:54|0.43695
15:02:56|0.43695
15:02:57|0.43692
15:02:58|0.43777
15:02:59|0.43712
15:03:00|0.43695
15:03:01|0.43695
15:03:01|0.43643
15:03:03|0.437
15:03:03|0.43761
15:03:05|0.4372
15:03:06|0.4372
15:03:06|0.43725
15:03:07|0.43725
15:03:09|0.43725
15:03:10|0.43725
15:03:11|0.43725
15:03:12|0.43725
15:03:12|0.43725
15:03:13|0.43725
15:03:15|0.43807
15:03:15|0.43736
15:03:16|0.4374
15:03:17|0.43701
15:03:18|0.4381
15:03:20|0.4381
15:03:21|0.4381
15:03:21|0.43842
15:03:23|0.43842
15:03:25|0.43905
15:03:26|0.43909
15:03:27|0.43909
15:03:28|0.43905
15:03:30|0.43988
15:03:31|0.43986
15:03:32|0.43914
15:03:33|0.43918
15:03:34|0.4399
15:03:35|0.44086
15:03:36|0.4412
15:03:37|0.44191
15:03:38|0.44276
15:03:39|0.44306
15:03:40|0.44287
15:03:41|0.4423
15:03:42|0.44298
15:03:43|0.44354
15:03:44|0.44412
15:03:45|0.44588
15:03:46|0.44588
15:03:47|0.44661
15:03:48|0.44629
15:03:49|0.4469
15:03:50|0.44659
15:03:51|0.44891
15:03:52|0.44972
15:03:52|0.44884
15:03:54|0.45153
15:03:54|0.44978
15:03:56|0.44989
15:03:57|0.4462
15:03:58|0.44787
15:03:59|0.44886
15:04:00|0.44875
15:04:00|0.44891
15:04:02|0.44804
15:04:03|0.44891
15:04:04|0.4486
15:04:05|0.44926
15:04:06|0.44894
15:04:07|0.44939
15:04:08|0.44883
15:04:09|0.44926
15:04:10|0.44907
15:04:11|0.45119
15:04:11|0.45108
15:04:13|0.45176
15:04:14|0.4521
15:04:15|0.45193
15:04:16|0.45227
15:04:17|0.45339
15:04:18|0.45336
15:04:19|0.45349
15:04:19|0.45394
15:04:20|0.45316
15:04:21|0.45372
15:04:23|0.45415
15:04:25|0.45281
15:04:26|0.45602
15:04:28|0.45671
15:04:29|0.45602
15:04:29|0.4584
15:04:31|0.4568
15:04:33|0.4577
15:04:35|0.4575
15:04:35|0.45799
15:04:37|0.45734
15:04:38|0.4575
15:04:39|0.45633
15:04:39|0.45458
15:04:41|0.45618
15:04:42|0.45446
15:04:43|0.45543
15:04:43|0.45687
15:04:44|0.45609
15:04:45|0.45644
15:04:47|0.45666
15:04:47|0.45734
15:04:48|0.45734
15:04:49|0.45787
15:04:50|0.45659
15:04:51|0.4566
15:04:52|0.45659
15:04:54|0.45635
15:04:55|0.45635
15:04:55|0.45824
15:04:56|0.4572
15:04:57|0.45659
15:04:59|0.45488
15:04:59|0.45485
15:05:00|0.45356
15:05:02|0.45332
15:05:02|0.45356
15:05:04|0.45186
15:05:04|0.45186
15:05:06|0.45271
15:05:06|0.44928
15:05:07|0.44928
15:05:09|0.45065
15:05:09|0.44947
15:05:10|0.44934
15:05:12|0.44995
15:05:13|0.44879
15:05:14|0.44879
15:05:14|0.44866
15:05:15|0.44934
15:05:16|0.44934
15:05:17|0.45062
15:05:18|0.45081
15:05:19|0.45081
15:05:20|0.45243
15:05:22|0.45119
15:05:22|0.44967
15:05:23|0.45131
15:05:24|0.45103
15:05:26|0.45129
15:05:27|0.45078
15:05:29|0.44963
15:05:31|0.44963
15:05:32|0.45022
15:05:33|0.45021
15:05:34|0.45078
15:05:35|0.45021
15:05:36|0.44863
15:05:37|0.44863
15:05:38|0.4497
15:05:39|0.45009
15:05:40|0.44996
15:05:42|0.44888
15:05:43|0.44993
15:05:44|0.45117
15:05:45|0.45117
15:05:46|0.44892
15:05:47|0.44892
15:05:47|0.45023
15:05:49|0.45058
15:05:50|0.45063
15:05:51|0.4513
15:05:52|0.4513
15:05:53|0.45197
15:05:54|0.45216
15:05:55|0.45291
15:05:56|0.45379
15:05:57|0.45232
15:05:57|0.45232
15:05:59|0.45232
15:06:00|0.45254
15:06:01|0.45332
15:06:02|0.452
15:06:03|0.452
15:06:04|0.45218
15:06:05|0.45284
15:06:06|0.45321
15:06:06|0.45321
15:06:08|0.45368
15:06:09|0.45368
15:06:09|0.45368
15:06:11|0.45478
15:06:13|0.45525
15:06:13|0.45525
15:06:14|0.4556
15:06:15|0.45454
15:06:16|0.45476
15:06:17|0.4558
15:06:18|0.456
15:06:19|0.45646
15:06:20|0.45607
15:06:21|0.45698
15:06:22|0.45764
15:06:23|0.45766
15:06:24|0.457
15:06:26|0.45824
15:06:27|0.45867
15:06:29|0.45843
15:06:29|0.45769
15:06:31|0.45914
15:06:32|0.45912
15:06:33|0.45827
15:06:34|0.45912
15:06:34|0.45769
15:06:35|0.45872
15:06:36|0.45822
15:06:38|0.4573
15:06:38|0.45729
15:06:40|0.45729
15:06:40|0.45729
15:06:42|0.45515
15:06:43|0.45348
15:06:44|0.45394
15:06:44|0.4543
15:06:46|0.45432
15:06:47|0.45432
15:06:48|0.45432
15:06:48|0.45301
15:06:49|0.45444
15:06:51|0.45406
15:06:52|0.45406
15:06:52|0.45406
15:06:54|0.4563
15:06:55|0.45648
15:06:56|0.45649
15:06:57|0.45692
15:06:58|0.45714
15:06:59|0.4567
15:07:00|0.45776
15:07:01|0.45714
15:07:01|0.45652
15:07:03|0.45547
15:07:04|0.4572
15:07:04|0.45644
15:07:06|0.45644
15:07:06|0.45714
15:07:08|0.4566
15:07:09|0.45598
15:07:09|0.45782
15:07:10|0.45759
15:07:12|0.45646
15:07:13|0.45646
15:07:14|0.45646
15:07:15|0.45647
15:07:16|0.4565
15:07:17|0.4565
15:07:17|0.45757
15:07:19|0.45758
15:07:21|0.45692
15:07:21|0.45688
15:07:22|0.45688
15:07:23|0.45688
15:07:24|0.45649
15:07:25|0.45688
15:07:27|0.45697
15:07:29|0.45692
15:07:30|0.45692
15:07:32|0.45811
15:07:33|0.45714
15:07:34|0.45797
15:07:35|0.4554
15:07:36|0.45612
15:07:37|0.4557
15:07:38|0.455
15:07:40|0.455
15:07:41|0.45568
15:07:42|0.45565
15:07:43|0.45565
15:07:44|0.45565
15:07:45|0.45565
15:07:46|0.45562
15:07:47|0.45565
15:07:48|0.45635
15:07:49|0.45633
15:07:50|0.45536
15:07:51|0.45659
15:07:52|0.45562
15:07:53|0.45562
15:07:54|0.45552
15:07:55|0.45562
15:07:56|0.45562
15:07:57|0.45575
15:07:58|0.45575
15:07:59|0.45575
15:08:00|0.45501
15:08:01|0.45545
15:08:02|0.455
15:08:03|0.45569
15:08:04|0.45568
15:08:05|0.45577
15:08:06|0.45577
15:08:07|0.45649
15:08:08|0.45641
15:08:09|0.45641
15:08:10|0.45641
15:08:11|0.45735
15:08:12|0.45735
15:08:13|0.45703
15:08:14|0.45699
15:08:15|0.45778
15:08:16|0.458
15:08:17|0.45737
15:08:18|0.45782
15:08:19|0.45883
15:08:20|0.46
15:08:21|0.4598
15:08:22|0.46199
15:08:23|0.46198
15:08:24|0.46198
15:08:25|0.4625
15:08:26|0.46254
15:08:27|0.46262
15:08:29|0.463
15:08:30|0.4638
15:08:32|0.46379
15:08:34|0.463
15:08:34|0.46423
15:08:36|0.46423
15:08:37|0.46349
15:08:38|0.46336
15:08:39|0.463
15:08:40|0.46403
15:08:41|0.46264
15:08:42|0.462
15:08:44|0.46063
15:08:45|0.46059
15:08:46|0.46111
15:08:48|0.45929
15:08:48|0.45883
15:08:50|0.45927
15:08:51|0.45771
15:08:52|0.45825
15:08:53|0.45637
15:08:53|0.45785
15:08:55|0.45781
15:08:56|0.45539
15:08:57|0.45608
15:08:58|0.45733
15:08:59|0.45627
15:09:00|0.45594
15:09:01|0.45597
15:09:02|0.45725
15:09:03|0.45813
15:09:04|0.45813
15:09:05|0.45842
15:09:06|0.45669
15:09:06|0.45669
15:09:07|0.45672
15:09:09|0.45758
15:09:09|0.45774
15:09:11|0.45696
15:09:12|0.45688
15:09:12|0.45683
15:09:14|0.4577
15:09:15|0.45685
15:09:15|0.45802
15:09:18|0.45932
15:09:18|0.45802
15:09:19|0.45911
15:09:20|0.45892
15:09:21|0.45863
15:09:22|0.45806
15:09:23|0.45806
15:09:24|0.45806
15:09:26|0.45864
15:09:27|0.45806
15:09:28|0.457
15:09:30|0.45833
15:09:32|0.45864
15:09:33|0.45806
15:09:33|0.458
15:09:35|0.45796
15:09:36|0.45713
15:09:37|0.45713
15:09:38|0.45713
15:09:39|0.45713
15:09:40|0.45524
15:09:41|0.45472
15:09:42|0.45378
15:09:43|0.45332
15:09:44|0.45245
15:09:45|0.4515
15:09:46|0.45131
15:09:47|0.45148
15:09:48|0.4535
15:09:49|0.45183
15:09:50|0.45183
15:09:51|0.45261
15:09:52|0.45185
15:09:53|0.45148
15:09:54|0.45001
15:09:55|0.44968
15:09:56|0.44959
15:09:57|0.44841
15:09:58|0.4484
15:09:59|0.44845
15:10:00|0.44813
15:10:01|0.4478
15:10:03|0.44717
15:10:04|0.44717
15:10:05|0.44717
15:10:06|0.4478
15:10:07|0.44778
15:10:08|0.44671
15:10:09|0.44778
15:10:10|0.44757
15:10:11|0.44733
15:10:12|0.44682
15:10:13|0.44657
15:10:13|0.44657
15:10:14|0.44657
15:10:16|0.44726
15:10:17|0.44726
15:10:18|0.44823
15:10:19|0.45151
15:10:20|0.4512
15:10:21|0.44726
15:10:22|0.44735
15:10:22|0.44916
15:10:24|0.44949
15:10:24|0.45038
15:10:25|0.45038
15:10:27|0.45038
15:10:28|0.45114
15:10:28|0.45114
15:10:31|0.45114
15:10:32|0.45144
15:10:34|0.45038
15:10:36|0.45064
15:10:36|0.45144
15:10:37|0.45038
15:10:38|0.45038
15:10:40|0.45038
15:10:41|0.45146
15:10:42|0.45146
15:10:43|0.45055
15:10:44|0.45145
15:10:45|0.451
15:10:46|0.451
15:10:47|0.45099
15:10:48|0.45099
15:10:49|0.45099
15:10:50|0.45099
15:10:51|0.45057
15:10:51|0.45056
15:10:53|0.45056
15:10:54|0.45056
15:10:55|0.45042
15:10:56|0.4504
15:10:57|0.4504
15:10:58|0.44895
15:10:59|0.44895
15:11:00|0.44895
15:11:01|0.4484
15:11:02|0.4484
15:11:03|0.44818
15:11:04|0.44818
15:11:04|0.44919
15:11:06|0.44919
15:11:07|0.44919
15:11:08|0.44885
15:11:09|0.44885
15:11:10|0.44919
15:11:11|0.44919
15:11:12|0.44919
15:11:13|0.44919
15:11:14|0.4504
15:11:15|0.4504
15:11:16|0.4504
15:11:17|0.4504
15:11:18|0.45335
15:11:19|0.45161
15:11:20|0.4519
15:11:21|0.45329
15:11:21|0.45312
15:11:22|0.45546
15:11:24|0.45383
15:11:25|0.45388
15:11:25|0.45388
15:11:27|0.45388
15:11:28|0.455
15:11:29|0.455
15:11:29|0.45568
15:11:32|0.45591
15:11:33|0.45508
15:11:34|0.45508
15:11:35|0.45592
15:11:36|0.45591
15:11:37|0.45499
15:11:38|0.45592
15:11:39|0.45502
15:11:40|0.4559
15:11:41|0.4559
15:11:42|0.45507
15:11:43|0.45507
15:11:44|0.45586
15:11:45|0.45586
15:11:46|0.45503
15:11:47|0.45503
15:11:48|0.455
15:11:49|0.455
15:11:50|0.455
15:11:51|0.45435
15:11:52|0.45579
15:11:53|0.45567
15:11:54|0.45566
15:11:55|0.45566
15:11:56|0.45421
15:11:57|0.45421
15:11:58|0.45424
15:11:59|0.45424
15:12:00|0.45422
15:12:01|0.4555
15:12:02|0.45434
15:12:03|0.45434
15:12:04|0.45434
15:12:05|0.45494
15:12:06|0.45586
15:12:08|0.45646
15:12:09|0.45547
15:12:10|0.45593
15:12:11|0.45593
15:12:12|0.45593
15:12:13|0.45547
15:12:14|0.45547
15:12:15|0.45547
15:12:16|0.45491
15:12:17|0.45563
15:12:18|0.45424
15:12:19|0.45427
15:12:20|0.45427
15:12:21|0.45503
15:12:22|0.45421
15:12:23|0.45421
15:12:24|0.45422
15:12:25|0.45421
15:12:26|0.45421
15:12:27|0.45421
15:12:28|0.45394
15:12:29|0.45312
15:12:30|0.453
15:12:31|0.45302
15:12:32|0.45302
15:12:33|0.45302
15:12:34|0.45302
15:12:36|0.45303
15:12:37|0.45303
15:12:38|0.45245
15:12:39|0.45283
15:12:39|0.45172
15:12:41|0.45283
15:12:42|0.45283
15:12:43|0.45283
15:12:44|0.45266
15:12:45|0.45261
15:12:46|0.45261
15:12:47|0.45261
15:12:49|0.45104
15:12:50|0.45104
15:12:51|0.45251
15:12:52|0.45132
15:12:53|0.45234
15:12:54|0.45234
15:12:55|0.45135
15:12:56|0.45278
15:12:57|0.45652
15:12:58|0.45256
15:12:59|0.45256
15:13:01|0.45273
15:13:02|0.45332
15:13:03|0.45256
15:13:04|0.45263
15:13:05|0.45268
15:13:05|0.45329
15:13:07|0.45132
15:13:08|0.45329
15:13:09|0.45442
15:13:10|0.4528
15:13:11|0.4528
15:13:13|0.4528
15:13:13|0.4528
15:13:14|0.4528
15:13:15|0.45282
15:13:16|0.45282
15:13:17|0.45282
15:13:19|0.45282
15:13:19|0.45282
15:13:20|0.45305
15:13:21|0.45282
15:13:23|0.45282
15:13:23|0.45242
15:13:24|0.45242
15:13:25|0.45154
15:13:26|0.45154
15:13:28|0.4521
15:13:28|0.4521
15:13:29|0.45194
15:13:31|0.45194
15:13:33|0.45116
15:13:35|0.45116
15:13:37|0.4505
15:13:38|0.45037
15:13:39|0.45037
15:13:40|0.44891
15:13:41|0.44883
15:13:42|0.44985
15:13:43|0.44823
15:13:44|0.44823
15:13:45|0.44921
15:13:46|0.4505
15:13:47|0.4505
15:13:48|0.4505
15:13:49|0.44959
15:13:50|0.44825
15:13:51|0.44958
15:13:52|0.44958
15:13:53|0.44949
15:13:54|0.44835
15:13:55|0.44827
15:13:56|0.4483
15:13:57|0.4483
15:13:58|0.44925
15:13:59|0.44925
15:14:01|0.4499
15:14:02|0.4499
15:14:04|0.44972
15:14:04|0.44972
15:14:05|0.45
15:14:07|0.45
15:14:08|0.45
15:14:09|0.44978
15:14:10|0.45044
15:14:11|0.45041
15:14:12|0.44925
15:14:13|0.44967
15:14:14|0.44967
15:14:15|0.44967
15:14:16|0.44967
15:14:17|0.44967
15:14:18|0.44712
15:14:19|0.445
15:14:20|0.4461
15:14:21|0.44545
15:14:22|0.44578
15:14:23|0.44505
15:14:24|0.44505
15:14:25|0.44327
15:14:26|0.44271
15:14:27|0.4426
15:14:28|0.44148
15:14:29|0.44148
15:14:30|0.4427
15:14:31|0.44268
15:14:32|0.44267
15:14:33|0.44265
15:14:35|0.44185
15:14:37|0.44185
15:14:38|0.44259
15:14:39|0.44302
15:14:40|0.44328
15:14:41|0.44328
15:14:42|0.44328
15:14:43|0.44328
15:14:44|0.44297
15:14:45|0.44297
15:14:46|0.44384
15:14:47|0.44534
15:14:48|0.44451
15:14:49|0.44561
15:14:50|0.44475
15:14:51|0.44538
15:14:52|0.44538
15:14:53|0.445
15:14:54|0.44422
15:14:55|0.44561
15:14:56|0.44614
15:14:57|0.44636
15:14:58|0.44538
15:14:59|0.44523
15:15:00|0.44523
15:15:01|0.44703
15:15:02|0.44609
15:15:03|0.44428
15:15:04|0.44388
15:15:05|0.44381
15:15:06|0.44414
15:15:07|0.44414
15:15:08|0.44414
15:15:09|0.44246
15:15:10|0.44246
15:15:11|0.44289
15:15:12|0.44128
15:15:13|0.44157
15:15:14|0.44158
15:15:15|0.44194
15:15:16|0.44261
15:15:17|0.44325
15:15:18|0.44318
15:15:19|0.44319
15:15:20|0.44296
15:15:21|0.44296
15:15:22|0.44296
15:15:23|0.44244
15:15:24|0.44233
15:15:25|0.43911
15:15:26|0.44012
15:15:27|0.43913
15:15:28|0.43913
15:15:29|0.4367
15:15:30|0.43595
15:15:31|0.43734
15:15:32|0.43738
15:15:33|0.43451
15:15:35|0.43501
15:15:37|0.43616
15:15:38|0.43518
15:15:39|0.43518
15:15:40|0.43616
15:15:41|0.43675
15:15:42|0.43617
15:15:43|0.43817
15:15:44|0.43737
15:15:45|0.43845
15:15:46|0.43802
15:15:47|0.43805
15:15:48|0.43793
15:15:49|0.43846
15:15:50|0.43781
15:15:51|0.43781
15:15:53|0.43873
15:15:54|0.43873
15:15:55|0.43873
15:15:56|0.43792
15:15:57|0.43703
15:15:58|0.43805
15:15:59|0.43805
15:16:00|0.43743
15:16:01|0.43743
15:16:02|0.43743
15:16:02|0.43793
15:16:03|0.43729
15:16:04|0.43847
15:16:06|0.43812
15:16:07|0.43991
15:16:08|0.44175
15:16:09|0.44195
15:16:10|0.44078
15:16:11|0.44194
15:16:12|0.44095
15:16:13|0.44229
15:16:14|0.44084
15:16:15|0.44085
15:16:16|0.44108
15:16:17|0.44194
15:16:18|0.44068
15:16:19|0.44244
15:16:20|0.44244
15:16:21|0.44068
15:16:22|0.44113
15:16:23|0.44099
15:16:24|0.44099
15:16:25|0.44014
15:16:26|0.4401
15:16:27|0.4401
15:16:27|0.441
15:16:29|0.4419
15:16:30|0.4419
15:16:31|0.44106
15:16:32|0.44106
15:16:32|0.44106
15:16:34|0.44191
15:16:35|0.44191
15:16:37|0.44191
15:16:38|0.44192
15:16:39|0.44192
15:16:40|0.44192
15:16:41|0.44192
15:16:42|0.44192
15:16:43|0.4416
15:16:44|0.44192
15:16:45|0.44192
15:16:47|0.4416
15:16:48|0.4416
15:16:49|0.4416
15:16:50|0.4416
15:16:51|0.4416
15:16:51|0.4416
15:16:53|0.44224
15:16:54|0.44159
15:16:55|0.44159
15:16:56|0.44159
15:16:57|0.44161
15:16:58|0.44161
15:16:59|0.44161
15:17:00|0.44161
15:17:01|0.44161
15:17:02|0.44161
15:17:03|0.44161
15:17:04|0.44161
15:17:05|0.44161
15:17:06|0.44161
15:17:07|0.44334
15:17:08|0.44412
15:17:09|0.44526
15:17:10|0.44407
15:17:11|0.44468
15:17:12|0.44468
15:17:13|0.44588
15:17:14|0.44595
15:17:15|0.4469
15:17:16|0.4469
15:17:17|0.4469
15:17:18|0.44593
15:17:19|0.44588
15:17:20|0.44619
15:17:21|0.44619
15:17:22|0.44616
15:17:23|0.44588
15:17:24|0.44654
15:17:26|0.44689
15:17:27|0.44689
15:17:28|0.44683
15:17:29|0.44752
15:17:30|0.44643
15:17:31|0.44747
15:17:32|0.44745
15:17:33|0.448
15:17:34|0.44818
15:17:35|0.44774
15:17:36|0.44941
15:17:37|0.4505
15:17:39|0.4505
15:17:40|0.45023
15:17:41|0.44949
15:17:43|0.44969
15:17:44|0.45
15:17:45|0.45
15:17:46|0.45
15:17:47|0.4501
15:17:48|0.4501
15:17:49|0.44946
15:17:50|0.44949
15:17:51|0.44949
15:17:52|0.44807
15:17:53|0.44807
15:17:54|0.44797
15:17:55|0.44811
15:17:56|0.44811
15:17:57|0.44754
15:17:58|0.44754
15:17:59|0.44705
15:18:00|0.44702
15:18:01|0.44763
15:18:02|0.44745
15:18:03|0.44955
15:18:04|0.44955
15:18:05|0.44832
15:18:06|0.44952
15:18:07|0.44815
15:18:08|0.44815
15:18:09|0.44754
15:18:10|0.44754
15:18:11|0.4478
15:18:12|0.4478
15:18:13|0.4478
15:18:14|0.44685
15:18:15|0.4478
15:18:16|0.44743
15:18:17|0.44905
15:18:18|0.44812
15:18:19|0.44814
15:18:20|0.44835
15:18:21|0.44835
15:18:22|0.44835
15:18:23|0.44835
15:18:24|0.44718
15:18:25|0.44718
15:18:26|0.44835
15:18:27|0.44926
15:18:28|0.44926
15:18:29|0.44998
15:18:30|0.44835
15:18:31|0.44872
15:18:32|0.44864
15:18:33|0.44903
15:18:34|0.44807
15:18:35|0.44835
15:18:36|0.44802
15:18:38|0.44811
15:18:40|0.44861
15:18:40|0.44861
15:18:42|0.4476
15:18:44|0.4486
15:18:46|0.44856
15:18:47|0.44856
15:18:48|0.44808
15:18:49|0.44726
15:18:50|0.44726
15:18:51|0.44831
15:18:52|0.44831
15:18:53|0.44829
15:18:54|0.44829
15:18:55|0.44829
15:18:56|0.44811
15:18:57|0.44811
15:18:57|0.44811
15:18:59|0.44811
15:19:00|0.44787
15:19:01|0.44764
15:19:02|0.44764
15:19:03|0.44764
15:19:04|0.44764
15:19:04|0.44761
15:19:06|0.44761
15:19:07|0.44787
15:19:08|0.4457
15:19:10|0.44528
15:19:10|0.44452
15:19:11|0.44445
15:19:12|0.44376
15:19:13|0.44327
15:19:15|0.44219
15:19:16|0.44262
15:19:17|0.44262
15:19:18|0.44231
15:19:19|0.44042
15:19:20|0.43987
15:19:22|0.44049
15:19:23|0.44047
15:19:23|0.44173
15:19:25|0.4415
15:19:26|0.44049
15:19:26|0.44219
15:19:27|0.44162
15:19:28|0.44162
15:19:29|0.44162
15:19:30|0.44219
15:19:31|0.44313
15:19:32|0.4421
15:19:33|0.44311
15:19:35|0.44311
15:19:36|0.44311
15:19:37|0.4435
15:19:39|0.44661
15:19:41|0.44568
15:19:42|0.44531
15:19:43|0.44536
15:19:44|0.44504
15:19:45|0.445
15:19:47|0.44413
15:19:48|0.44416
15:19:49|0.44388
15:19:50|0.44388
15:19:52|0.44411
15:19:52|0.44411
15:19:53|0.44411
15:19:54|0.44411
15:19:55|0.44411
15:19:57|0.4435
15:19:58|0.44193
15:19:59|0.444
15:19:59|0.444
15:20:01|0.44251
15:20:01|0.4437
15:20:02|0.4437
15:20:03|0.44352
15:20:05|0.44352
15:20:06|0.44489
15:20:07|0.445
15:20:08|0.44421
15:20:09|0.44421
15:20:10|0.44421
15:20:11|0.445
15:20:12|0.445
15:20:13|0.445
15:20:14|0.44503
15:20:15|0.44503
15:20:16|0.44455
15:20:17|0.44519
15:20:18|0.44519
15:20:19|0.44519
15:20:20|0.44454
15:20:21|0.44454
15:20:22|0.44454
15:20:23|0.44454
15:20:24|0.44411
15:20:25|0.44411
15:20:26|0.44411
15:20:27|0.44411
15:20:28|0.44414
15:20:29|0.44414
15:20:30|0.44414
15:20:31|0.44536
15:20:32|0.44501
15:20:33|0.44501
15:20:34|0.44501
15:20:35|0.44571
15:20:36|0.44546
15:20:37|0.44611
15:20:38|0.44542
15:20:39|0.44542
15:20:40|0.44611
15:20:42|0.44611
15:20:43|0.4479
15:20:45|0.44885
15:20:46|0.44885
15:20:48|0.44972
15:20:49|0.44998
15:20:49|0.45074
15:20:51|0.45086
15:20:52|0.45065
15:20:53|0.45065
15:20:53|0.45153
15:20:55|0.45242
15:20:56|0.45275
15:20:57|0.45185
15:20:58|0.453
15:20:59|0.45232
15:21:00|0.45254
15:21:01|0.45275
15:21:01|0.453
15:21:02|0.45321
15:21:04|0.4528
15:21:05|0.45337
15:21:06|0.45275
15:21:07|0.45246
15:21:08|0.45378
15:21:09|0.45437
15:21:10|0.45436
15:21:11|0.45436
15:21:13|0.45242
15:21:13|0.4531
15:21:14|0.45267
15:21:15|0.45261
15:21:16|0.45242
15:21:17|0.45322
15:21:18|0.45327
15:21:19|0.45327
15:21:20|0.45249
15:21:21|0.45249
15:21:22|0.45261
15:21:23|0.45248
15:21:24|0.45248
15:21:25|0.45248
15:21:26|0.45314
15:21:27|0.45316
15:21:29|0.45322
15:21:29|0.45249
15:21:30|0.45353
15:21:31|0.45353
15:21:32|0.45263
15:21:33|0.45263
15:21:34|0.45322
15:21:35|0.45322
15:21:37|0.45252
15:21:38|0.45318
15:21:38|0.4515
15:21:39|0.45107
15:21:41|0.4521
15:21:43|0.44918
15:21:44|0.44975
15:21:46|0.45248
15:21:46|0.45036
15:21:47|0.44997
15:21:49|0.44997
15:21:49|0.44997
15:21:50|0.44997
15:21:52|0.44997
15:21:53|0.45049
15:21:54|0.45175
15:21:55|0.45193
15:21:56|0.45465
15:21:57|0.45259
15:21:58|0.45394
15:21:59|0.45398
15:22:00|0.45288
15:22:01|0.45107
15:22:02|0.45262
15:22:03|0.45268
15:22:04|0.45351
15:22:05|0.45332
15:22:06|0.45332
15:22:07|0.45385
15:22:08|0.45391
15:22:09|0.45286
15:22:10|0.45286
15:22:11|0.45431
15:22:12|0.4539
15:22:13|0.45443
15:22:14|0.45433
15:22:15|0.4539
15:22:16|0.45283
15:22:17|0.45372
15:22:19|0.45432
15:22:20|0.45432
15:22:21|0.45374
15:22:21|0.455
15:22:23|0.45453
15:22:24|0.45582
15:22:25|0.45788
15:22:26|0.45864
15:22:27|0.4607
15:22:27|0.46163
15:22:29|0.46139
15:22:30|0.46229
15:22:31|0.46287
15:22:31|0.46284
15:22:34|0.46279
15:22:34|0.46193
15:22:35|0.46326
15:22:36|0.46041
15:22:37|0.46134
15:22:38|0.4608
15:22:39|0.46041
15:22:40|0.46193
15:22:41|0.46044
15:22:43|0.46207
15:22:45|0.46209
15:22:46|0.46253
15:22:47|0.46255
15:22:48|0.46349
15:22:50|0.46298
15:22:51|0.46312
15:22:52|0.462
15:22:53|0.462
15:22:54|0.46179
15:22:55|0.46387
15:22:57|0.46199
15:22:58|0.46169
15:22:59|0.46079
15:22:59|0.46089
15:23:00|0.46128
15:23:02|0.46071
15:23:03|0.46062
15:23:04|0.46041
15:23:05|0.46098
15:23:06|0.46056
15:23:06|0.46051
15:23:08|0.45864
15:23:08|0.45869
15:23:09|0.45867
15:23:11|0.46012
15:23:12|0.45901
15:23:13|0.45934
15:23:14|0.4591
15:23:15|0.46016
15:23:15|0.46006
15:23:17|0.45982
15:23:18|0.45982
15:23:19|0.45934
15:23:19|0.45978
15:23:21|0.45973
15:23:21|0.46098
15:23:23|0.45998
15:23:23|0.45937
15:23:25|0.46072
15:23:26|0.46068
15:23:27|0.45937
15:23:27|0.45834
15:23:29|0.45989
15:23:29|0.45989
15:23:31|0.46018
15:23:32|0.46018
15:23:32|0.46034
15:23:34|0.45928
15:23:34|0.45925
15:23:36|0.45886
15:23:36|0.45894
15:23:38|0.45742
15:23:38|0.45709
15:23:39|0.45518
15:23:41|0.45552
15:23:42|0.45445
15:23:43|0.45557
15:23:45|0.45474
15:23:46|0.45536
15:23:48|0.45399
15:23:48|0.45504
15:23:49|0.45398
15:23:51|0.45394
15:23:52|0.4532
15:23:52|0.45302
15:23:53|0.45128
15:23:55|0.45184
15:23:56|0.4526
15:23:57|0.45195
15:23:57|0.45195
15:23:58|0.45205
15:23:59|0.45255
15:24:00|0.4526
15:24:01|0.45362
15:24:03|0.45492
15:24:04|0.45492
15:24:05|0.45488
15:24:07|0.45488
15:24:08|0.45488
15:24:08|0.45546
15:24:09|0.455
15:24:11|0.455
15:24:11|0.45773
15:24:13|0.45773
15:24:13|0.4576
15:24:14|0.45776
15:24:15|0.45776
15:24:17|0.45796
15:24:17|0.45798
15:24:18|0.45825
15:24:20|0.45867
15:24:21|0.45932
15:24:22|0.45933
15:24:22|0.46001
15:24:23|0.46056
15:24:25|0.46056
15:24:26|0.45986
15:24:26|0.45986
15:24:28|0.46041
15:24:28|0.45966
15:24:30|0.45877
15:24:30|0.45845
15:24:31|0.45943
15:24:32|0.45939
15:24:33|0.45939
15:24:35|0.45939
15:24:35|0.45762
15:24:37|0.45762
15:24:38|0.45839
15:24:39|0.45839
15:24:40|0.45901
15:24:40|0.45777
15:24:42|0.457
15:24:43|0.45702
15:24:44|0.458
15:24:45|0.45765
15:24:46|0.45782
15:24:48|0.45934
15:24:49|0.45934
15:24:50|0.45707
15:24:51|0.45709
15:24:52|0.45828
15:24:53|0.45828
15:24:54|0.45709
15:24:55|0.45602
15:24:56|0.45558
15:24:56|0.45558
15:24:59|0.45698
15:25:00|0.45698
15:25:00|0.45699
15:25:01|0.45699
15:25:02|0.45602
15:25:03|0.45602
15:25:04|0.45597
15:25:06|0.45565
15:25:07|0.45565
15:25:08|0.45565
15:25:09|0.45565
15:25:10|0.45451
15:25:11|0.454
15:25:12|0.45529
15:25:13|0.45535
15:25:14|0.45535
15:25:15|0.45561
15:25:16|0.453
15:25:17|0.45302
15:25:18|0.45293
15:25:19|0.45238
15:25:20|0.45302
15:25:21|0.45293
15:25:22|0.45199
15:25:23|0.45316
15:25:24|0.45
15:25:25|0.45083
15:25:26|0.45079
15:25:27|0.45076
15:25:28|0.45135
15:25:29|0.45135
15:25:30|0.45135
15:25:31|0.45024
15:25:32|0.45129
15:25:33|0.45128
15:25:34|0.45031
15:25:35|0.45034
15:25:36|0.45225
15:25:37|0.45085
15:25:38|0.45085
15:25:39|0.45223
15:25:40|0.45101
15:25:41|0.45101
15:25:42|0.45105
15:25:43|0.45196
15:25:44|0.45183
15:25:46|0.45179
15:25:47|0.45173
15:25:49|0.45106
15:25:50|0.45106
15:25:51|0.45187
15:25:52|0.45108
15:25:53|0.45193
15:25:54|0.45193
15:25:55|0.45199
15:25:56|0.45199
15:25:57|0.45173
15:25:58|0.45127
15:25:59|0.45217
15:26:00|0.45145
15:26:01|0.45145
15:26:02|0.45217
15:26:03|0.45217
15:26:04|0.45217
15:26:05|0.45217
15:26:06|0.45217
15:26:07|0.45148
15:26:08|0.45148
15:26:09|0.45215
15:26:10|0.45217
15:26:10|0.4515
15:26:12|0.45212
15:26:13|0.45212
15:26:14|0.45212
15:26:15|0.45212
15:26:16|0.45152
15:26:17|0.45216
15:26:18|0.45218
15:26:18|0.45431
15:26:19|0.455
15:26:21|0.45441
15:26:22|0.45447
15:26:22|0.45464
15:26:24|0.45588
15:26:25|0.45593
15:26:26|0.45593
15:26:27|0.45728
15:26:28|0.45744
15:26:29|0.45744
15:26:30|0.45518
15:26:31|0.45722
15:26:32|0.45692
15:26:33|0.45593
15:26:33|0.4553
15:26:34|0.4553
15:26:36|0.4553
15:26:37|0.45608
15:26:38|0.45608
15:26:38|0.45622
15:26:40|0.45744
15:26:41|0.4567
15:26:42|0.45675
15:26:43|0.45687
15:26:43|0.45679
15:26:45|0.45857
15:26:47|0.45874
15:26:48|0.4583
15:26:50|0.45927
15:26:50|0.45594
15:26:52|0.45809
15:26:53|0.457
15:26:54|0.45694
15:26:55|0.45694
15:26:56|0.4567
15:26:56|0.45558
15:26:58|0.45549
15:26:59|0.4565
15:27:00|0.4565
15:27:01|0.45622
15:27:02|0.45622
15:27:04|0.45539
15:27:05|0.45538
15:27:06|0.45626
15:27:07|0.45554
15:27:08|0.45581
15:27:10|0.4567
15:27:10|0.4567
15:27:11|0.4567
15:27:12|0.45589
15:27:13|0.45589
15:27:14|0.45589
15:27:15|0.45537
15:27:16|0.456
15:27:17|0.45538
15:27:18|0.45616
15:27:19|0.45616
15:27:20|0.45616
15:27:21|0.45616
15:27:22|0.45589
15:27:23|0.45636
15:27:24|0.45636
15:27:25|0.45887
15:27:26|0.45826
15:27:27|0.45816
15:27:28|0.45758
15:27:29|0.45764
15:27:30|0.45874
15:27:31|0.45874
15:27:32|0.45849
15:27:33|0.45783
15:27:34|0.45783
15:27:35|0.45892
15:27:36|0.45826
15:27:37|0.45893
15:27:38|0.45829
15:27:39|0.45921
15:27:40|0.45918
15:27:41|0.45877
15:27:42|0.45851
15:27:43|0.45849
15:27:44|0.45928
15:27:45|0.45907
15:27:47|0.46139
15:27:48|0.46262
15:27:50|0.45945
15:27:51|0.45945
15:27:52|0.46105
15:27:53|0.46068
15:27:54|0.46016
15:27:55|0.46016
15:27:56|0.46068
15:27:57|0.46085
15:27:58|0.46083
15:28:00|0.46016
15:28:01|0.46077
15:28:02|0.46213
15:28:03|0.46095
15:28:04|0.46093
15:28:05|0.46073
15:28:06|0.4609
15:28:07|0.4609
15:28:08|0.4609
15:28:09|0.46122
15:28:10|0.46097
15:28:11|0.46093
15:28:12|0.46141
15:28:13|0.4622
15:28:14|0.4611
15:28:15|0.46008
15:28:16|0.45977
15:28:17|0.45954
15:28:18|0.4598
15:28:19|0.46108
15:28:20|0.46138
15:28:21|0.46138
15:28:22|0.46138
15:28:23|0.46138
15:28:24|0.46108
15:28:25|0.45955
15:28:26|0.4604
15:28:27|0.46108
15:28:28|0.46108
15:28:29|0.46108
15:28:30|0.46108
15:28:31|0.46034
15:28:32|0.46033
15:28:33|0.46029
15:28:34|0.46029
15:28:35|0.4603
15:28:36|0.46033
15:28:37|0.46095
15:28:38|0.46079
15:28:39|0.46107
15:28:40|0.46021
15:28:41|0.45968
15:28:42|0.45987
15:28:43|0.45987
15:28:44|0.45987
15:28:45|0.46038
15:28:46|0.46038
15:28:47|0.45989
15:28:49|0.46108
15:28:50|0.45998
15:28:51|0.45989
15:28:52|0.45987
15:28:53|0.45987
15:28:54|0.46027
15:28:55|0.46027
15:28:57|0.46027
15:28:58|0.46051
15:28:59|0.461
15:29:00|0.46061
15:29:02|0.46061
15:29:02|0.46061
15:29:04|0.46061
15:29:05|0.4608
15:29:06|0.46129
15:29:07|0.46107
15:29:08|0.46107
15:29:09|0.46292
15:29:10|0.46202
15:29:10|0.46118
15:29:11|0.46224
15:29:13|0.46126
15:29:13|0.46201
15:29:15|0.46199
15:29:16|0.46137
15:29:17|0.4622
15:29:18|0.46266
15:29:18|0.46266
15:29:20|0.46173
15:29:21|0.46173
15:29:22|0.46184
15:29:22|0.46107
15:29:23|0.46165
15:29:25|0.46065
15:29:25|0.46282
15:29:26|0.46122
15:29:27|0.46107
15:29:29|0.46055
15:29:29|0.46124
15:29:30|0.46124
15:29:31|0.46206
15:29:32|0.46127
15:29:34|0.4613
15:29:34|0.46133
15:29:35|0.46173
15:29:36|0.46173
15:29:38|0.46189
15:29:38|0.46174
15:29:40|0.46166
15:29:41|0.46153
15:29:42|0.46072
15:29:43|0.46072
15:29:44|0.46072
15:29:44|0.46189
15:29:45|0.46253
15:29:47|0.46282
15:29:47|0.463
15:29:49|0.46212
15:29:51|0.46282
15:29:52|0.46196
15:29:54|0.46051
15:29:54|0.45954
15:29:56|0.45954
15:29:57|0.45845
15:29:58|0.45558
15:29:59|0.45639
15:30:00|0.45522
15:30:01|0.45442
15:30:03|0.45499
15:30:03|0.4553
15:30:05|0.45416
15:30:05|0.45499
15:30:06|0.45499
15:30:08|0.45499
15:30:09|0.45499
15:30:10|0.45575
15:30:11|0.45545
15:30:12|0.4558
15:30:13|0.45677
15:30:14|0.45592
15:30:15|0.45677
15:30:16|0.45677
15:30:17|0.45774
15:30:18|0.45776
15:30:19|0.45703
15:30:20|0.45693
15:30:21|0.45765
15:30:22|0.45754
15:30:23|0.45551
15:30:24|0.45551
15:30:25|0.45654
15:30:26|0.45654
15:30:27|0.456
15:30:29|0.45675
15:30:30|0.45654
15:30:31|0.455
15:30:31|0.45413
15:30:34|0.45243
15:30:34|0.45371
15:30:35|0.45173
15:30:36|0.4515
15:30:37|0.45085
15:30:38|0.45085
15:30:39|0.45085
15:30:41|0.45065
15:30:41|0.45039
15:30:43|0.45106
15:30:44|0.45071
15:30:45|0.45071
15:30:46|0.45
15:30:47|0.45
15:30:48|0.45
15:30:49|0.45057
15:30:51|0.45004
15:30:52|0.4497
15:30:53|0.44812
15:30:54|0.44947
15:30:55|0.44812
15:30:56|0.44812
15:30:57|0.4487
15:30:58|0.449
15:30:59|0.449
15:31:01|0.44766
15:31:02|0.44763
15:31:03|0.4474
15:31:04|0.44678
15:31:05|0.44678
15:31:06|0.44624
15:31:07|0.44659
15:31:08|0.44675
15:31:09|0.44755
15:31:10|0.44755
15:31:11|0.44718
15:31:12|0.44678
15:31:13|0.44678
15:31:14|0.44678
15:31:15|0.44678
15:31:16|0.44822
15:31:17|0.44763
15:31:18|0.44756
15:31:19|0.44798
15:31:20|0.44707
15:31:21|0.44708
15:31:22|0.44763
15:31:23|0.44763
15:31:24|0.44763
15:31:25|0.44763
15:31:26|0.44768
15:31:27|0.4483
15:31:28|0.448
15:31:29|0.44885
15:31:30|0.44821
15:31:31|0.4473
15:31:32|0.45029
15:31:33|0.45001
15:31:34|0.45023
15:31:35|0.45021
15:31:36|0.4497
15:31:37|0.4499
15:31:38|0.4499
15:31:39|0.4499
15:31:40|0.44983
15:31:41|0.44977
15:31:42|0.44888
15:31:43|0.44888
15:31:44|0.44995
15:31:45|0.44887
15:31:46|0.44887
15:31:47|0.44943
15:31:48|0.44943
15:31:49|0.44887
15:31:50|0.44709
15:31:51|0.4476
15:31:53|0.44673
15:31:54|0.44692
15:31:55|0.44759
15:31:57|0.4476
15:31:58|0.44747
15:31:58|0.44723
15:32:00|0.44723
15:32:01|0.44723
15:32:02|0.44723
15:32:04|0.44722
15:32:04|0.44723
15:32:05|0.44723
15:32:06|0.44747
15:32:08|0.4476
15:32:08|0.44855
15:32:10|0.44909
15:32:11|0.45049
15:32:12|0.45049
15:32:13|0.4507
15:32:14|0.4507
15:32:15|0.4507
15:32:16|0.4507
15:32:17|0.44966
15:32:18|0.45073
15:32:19|0.45089
15:32:21|0.45096
15:32:22|0.45029
15:32:23|0.44973
15:32:24|0.45082
15:32:25|0.45082
15:32:26|0.45003
15:32:27|0.45089
15:32:28|0.45093
15:32:29|0.45216
15:32:30|0.45355
15:32:31|0.45193
15:32:32|0.45347
15:32:33|0.45347
15:32:34|0.45347
15:32:35|0.45346
15:32:37|0.45347
15:32:38|0.45248
15:32:39|0.45248
15:32:40|0.45326
15:32:41|0.45321
15:32:42|0.45317
15:32:43|0.45205
15:32:44|0.4521
15:32:46|0.4521
15:32:47|0.45317
15:32:47|0.45317
15:32:48|0.45225
15:32:50|0.45225
15:32:51|0.45225
15:32:52|0.45317
15:32:54|0.45468
15:32:55|0.45381
15:32:56|0.45491
15:32:57|0.45491
15:32:58|0.454
15:32:59|0.45491
15:33:00|0.45468
15:33:01|0.45468
15:33:02|0.4571
15:33:03|0.45619
15:33:04|0.45619
15:33:05|0.45706
15:33:06|0.45708
15:33:07|0.45842
15:33:08|0.45936
15:33:09|0.45901
15:33:10|0.45905
15:33:11|0.45905
15:33:12|0.45911
15:33:13|0.45913
15:33:14|0.45919
15:33:15|0.45919
15:33:16|0.46
15:33:17|0.45911
15:33:18|0.45996
15:33:19|0.45865
15:33:20|0.45845
15:33:21|0.45845
15:33:22|0.45964
15:33:23|0.45977
15:33:24|0.45963
15:33:25|0.45872
15:33:26|0.45996
15:33:27|0.45996
15:33:28|0.46
15:33:29|0.4591
15:33:30|0.45865
15:33:31|0.4586
15:33:32|0.45884
15:33:33|0.45884
15:33:34|0.45936
15:33:35|0.45911
15:33:37|0.45986
15:33:38|0.4587
15:33:39|0.4587
15:33:40|0.4587
15:33:41|0.46118
15:33:42|0.46031
15:33:43|0.46044
15:33:44|0.46056
15:33:45|0.46064
15:33:46|0.46064
15:33:46|0.46198
15:33:48|0.46148
15:33:49|0.46067
15:33:49|0.46067
15:33:51|0.46001
15:33:52|0.46069
15:33:53|0.46069
15:33:55|0.4607
15:33:55|0.46068
15:33:56|0.46056
15:33:58|0.46
15:34:00|0.46036
15:34:01|0.46036
15:34:02|0.45989
15:34:03|0.46063
15:34:04|0.45848
15:34:06|0.4586
15:34:07|0.45942
15:34:08|0.45942
15:34:09|0.45989
15:34:09|0.45989
15:34:11|0.45989
15:34:12|0.4607
15:34:13|0.4607
15:34:14|0.46065
15:34:15|0.46031
15:34:16|0.46156
15:34:17|0.46097
15:34:18|0.46048
15:34:19|0.46065
15:34:20|0.46156
15:34:21|0.46198
15:34:22|0.46098
15:34:23|0.46098
15:34:24|0.46098
15:34:25|0.46201
15:34:26|0.46127
15:34:27|0.46365
15:34:28|0.46317
15:34:30|0.46427
15:34:31|0.46359
15:34:32|0.46476
15:34:33|0.46364
15:34:34|0.46312
15:34:35|0.46436
15:34:36|0.46481
15:34:37|0.46481
15:34:38|0.46484
15:34:39|0.465
15:34:40|0.46481
15:34:41|0.46364
15:34:42|0.46635
15:34:43|0.46623
15:34:44|0.46652
15:34:44|0.46705
15:34:46|0.46738
15:34:47|0.46669
15:34:48|0.4667
15:34:50|0.46934
15:34:50|0.46933
15:34:51|0.46865
15:34:52|0.46852
15:34:54|0.46843
15:34:56|0.4652
15:34:57|0.4667
15:34:58|0.46686
15:35:00|0.46686
15:35:01|0.46575
15:35:02|0.46789
15:35:03|0.46689
15:35:04|0.46689
15:35:05|0.4656
15:35:06|0.46745
15:35:07|0.46642
15:35:08|0.46789
15:35:09|0.46681
15:35:10|0.46636
15:35:11|0.4653
15:35:12|0.46526
15:35:13|0.463
15:35:14|0.46347
15:35:15|0.46315
15:35:16|0.46343
15:35:17|0.46187
15:35:18|0.46364
15:35:19|0.46364
15:35:20|0.46357
15:35:21|0.46367
15:35:22|0.4625
15:35:23|0.4625
15:35:24|0.46191
15:35:25|0.46357
15:35:26|0.462
15:35:27|0.462
15:35:28|0.46367
15:35:29|0.46447
15:35:30|0.46364
15:35:32|0.46565
15:35:33|0.46725
15:35:34|0.46614
15:35:35|0.46553
15:35:36|0.46633
15:35:37|0.46555
15:35:38|0.46613
15:35:39|0.46631
15:35:40|0.46615
15:35:41|0.46615
15:35:42|0.4639
15:35:43|0.46395
15:35:44|0.46388
15:35:45|0.46381
15:35:46|0.46274
15:35:47|0.46274
15:35:48|0.46453
15:35:49|0.46516
15:35:50|0.46516
15:35:51|0.46516
15:35:52|0.46709
15:35:53|0.46709
15:35:54|0.46607
15:35:55|0.46701
15:35:56|0.46701
15:35:57|0.46627
15:35:58|0.46627
15:35:59|0.4658
15:36:00|0.46491
15:36:01|0.46508
15:36:02|0.46453
15:36:04|0.46452
15:36:04|0.46462
15:36:06|0.46598
15:36:07|0.46543
15:36:08|0.46629
15:36:09|0.4667
15:36:10|0.4684
15:36:11|0.46706
15:36:12|0.46882
15:36:13|0.4694
15:36:14|0.46968
15:36:15|0.47005
15:36:16|0.46991
15:36:18|0.46946
15:36:19|0.46919
15:36:19|0.46919
15:36:20|0.46919
15:36:22|0.46897
15:36:22|0.46795
15:36:24|0.46836
15:36:25|0.46959
15:36:26|0.47
15:36:27|0.46846
15:36:28|0.47021
15:36:30|0.47195
15:36:30|0.47225
15:36:31|0.47278
15:36:32|0.47159
15:36:33|0.47308
15:36:34|0.47297
15:36:35|0.47194
15:36:36|0.47201
15:36:37|0.4733
15:36:38|0.47279
15:36:39|0.47436
15:36:40|0.47574
15:36:41|0.47497
15:36:42|0.47678
15:36:43|0.47679
15:36:44|0.47335
15:36:45|0.47377
15:36:46|0.47408
15:36:47|0.47454
15:36:48|0.47472
15:36:49|0.4733
15:36:50|0.47496
15:36:51|0.47494
15:36:52|0.47661
15:36:53|0.47538
15:36:54|0.47511
15:36:56|0.47681
15:36:58|0.47649
15:36:59|0.47443
15:37:00|0.47353
15:37:01|0.47403
15:37:03|0.47208
15:37:04|0.47067
15:37:05|0.46927
15:37:06|0.47117
15:37:06|0.47156
15:37:08|0.4711
15:37:09|0.4726
15:37:10|0.47217
15:37:10|0.47341
15:37:12|0.47304
15:37:13|0.47327
15:37:13|0.47407
15:37:14|0.47501
15:37:16|0.47354
15:37:17|0.47391
15:37:17|0.47251
15:37:18|0.4745
15:37:19|0.47321
15:37:21|0.47257
15:37:22|0.47402
15:37:23|0.47402
15:37:24|0.47381
15:37:24|0.47337
15:37:26|0.47329
15:37:26|0.47458
15:37:28|0.47433
15:37:29|0.47321
15:37:30|0.47321
15:37:30|0.47321
15:37:32|0.47321
15:37:33|0.47275
15:37:34|0.47224
15:37:35|0.47296
15:37:36|0.47247
15:37:36|0.47247
15:37:37|0.47274
15:37:39|0.47539
15:37:40|0.47372
15:37:41|0.47466
15:37:42|0.47317
15:37:43|0.47273
15:37:44|0.47458
15:37:44|0.475
15:37:46|0.47392
15:37:47|0.47392
15:37:48|0.47376
15:37:49|0.47376
15:37:50|0.473
15:37:51|0.473
15:37:52|0.47276
15:37:53|0.474
15:37:54|0.47303
15:37:55|0.47327
15:37:56|0.47329
15:37:58|0.47275
15:37:59|0.47273
15:38:01|0.47165
15:38:02|0.4718
15:38:03|0.47265
15:38:04|0.47265
15:38:05|0.4716
15:38:06|0.47131
15:38:07|0.47178
15:38:08|0.4719
15:38:09|0.46937
15:38:10|0.46872
15:38:11|0.46883
15:38:12|0.46883
15:38:13|0.4689
15:38:14|0.46871
15:38:15|0.46801
15:38:16|0.46803
15:38:17|0.46873
15:38:18|0.46897
15:38:19|0.46901
15:38:20|0.46812
15:38:21|0.4692
15:38:22|0.47069
15:38:23|0.46911
15:38:25|0.46903
15:38:26|0.47047
15:38:28|0.46935
15:38:28|0.46935
15:38:29|0.47037
15:38:30|0.47036
15:38:31|0.46922
15:38:32|0.46922
15:38:33|0.46841
15:38:34|0.46861
15:38:35|0.47019
15:38:36|0.46861
15:38:37|0.46841
15:38:38|0.46841
15:38:39|0.46841
15:38:40|0.46841
15:38:41|0.46818
15:38:42|0.46803
15:38:44|0.468
15:38:45|0.468
15:38:46|0.468
15:38:47|0.46841
15:38:48|0.46841
15:38:50|0.468
15:38:51|0.468
15:38:51|0.46669
15:38:53|0.46847
15:38:53|0.46756
15:38:54|0.46759
15:38:55|0.46634
15:38:56|0.46703
15:38:58|0.4651
15:39:00|0.46492
15:39:02|0.46616
15:39:03|0.46509
15:39:04|0.46611
15:39:06|0.46509
15:39:07|0.46509
15:39:08|0.465
15:39:09|0.465
15:39:09|0.46364
15:39:11|0.46459
15:39:12|0.46442
15:39:12|0.46351
15:39:13|0.46351
15:39:14|0.46448
15:39:16|0.46376
15:39:16|0.46208
15:39:18|0.46229
15:39:18|0.46209
15:39:20|0.46203
15:39:20|0.46113
15:39:21|0.46111
15:39:22|0.4604
15:39:23|0.46109
15:39:25|0.46111
15:39:26|0.4605
15:39:26|0.46181
15:39:28|0.46223
15:39:28|0.46334
15:39:29|0.46231
15:39:30|0.46231
15:39:32|0.46384
15:39:33|0.46434
15:39:34|0.46516
15:39:35|0.46624
15:39:36|0.46686
15:39:37|0.46736
15:39:38|0.46755
15:39:39|0.46797
15:39:40|0.46797
15:39:41|0.46785
15:39:42|0.46815
15:39:43|0.469
15:39:44|0.46997
15:39:45|0.46981
15:39:46|0.47082
15:39:47|0.47194
15:39:48|0.47198
15:39:49|0.47101
15:39:50|0.47265
15:39:51|0.4729
15:39:52|0.47182
15:39:53|0.4729
15:39:54|0.4718
15:39:55|0.4706
15:39:56|0.47
15:39:57|0.474
15:39:59|0.47264
15:40:01|0.47216
15:40:02|0.47371
15:40:03|0.4745
15:40:04|0.47403
15:40:05|0.47384
15:40:07|0.47488
15:40:08|0.47372
15:40:09|0.47371
15:40:10|0.475
15:40:11|0.47501
15:40:12|0.47424
15:40:13|0.47543
15:40:14|0.47435
15:40:15|0.47607
15:40:16|0.47607
15:40:17|0.47598
15:40:18|0.47607
15:40:19|0.47598
15:40:20|0.47512
15:40:21|0.47612
15:40:22|0.47595
15:40:23|0.47533
15:40:24|0.47551
15:40:25|0.476
15:40:26|0.47554
15:40:27|0.47636
15:40:28|0.47725
15:40:29|0.4768
15:40:30|0.47723
15:40:31|0.47694
15:40:32|0.47785
15:40:33|0.47785
15:40:34|0.47635
15:40:35|0.47644
15:40:36|0.47657
15:40:37|0.47776
15:40:38|0.47694
15:40:39|0.47618
15:40:40|0.47766
15:40:41|0.47602
15:40:42|0.47618
15:40:43|0.47724
15:40:44|0.4762
15:40:45|0.47621
15:40:46|0.47777
15:40:47|0.47725
15:40:48|0.47724
15:40:49|0.47724
15:40:50|0.47724
15:40:51|0.47724
15:40:52|0.47797
15:40:53|0.47794
15:40:54|0.47724
15:40:55|0.47724
15:40:56|0.47629
15:40:57|0.47602
15:40:58|0.47726
15:40:59|0.47602
15:41:01|0.4751
15:41:02|0.47558
15:41:03|0.47491
15:41:04|0.47675
15:41:05|0.47658
15:41:06|0.47658
15:41:07|0.47668
15:41:08|0.47675
15:41:09|0.47613
15:41:10|0.47616
15:41:11|0.4779
15:41:12|0.47789
15:41:14|0.47636
15:41:15|0.47852
15:41:16|0.47781
15:41:17|0.47712
15:41:18|0.47723
15:41:19|0.47955
15:41:20|0.47857
15:41:21|0.47947
15:41:22|0.481
15:41:23|0.48312
15:41:24|0.48286
15:41:25|0.4825
15:41:26|0.48246
15:41:27|0.48136
15:41:28|0.48246
15:41:29|0.48288
15:41:30|0.48148
15:41:31|0.48151
15:41:32|0.47675
15:41:33|0.47836
15:41:34|0.48056
15:41:35|0.48056
15:41:36|0.47979
15:41:37|0.4783
15:41:38|0.47948
15:41:39|0.4784
15:41:40|0.47761
15:41:41|0.47799
15:41:42|0.47763
15:41:43|0.47823
15:41:44|0.47828
15:41:45|0.47786
15:41:46|0.47884
15:41:47|0.47808
15:41:48|0.47998
15:41:49|0.47946
15:41:50|0.47701
15:41:51|0.47781
15:41:52|0.47797
15:41:53|0.47997
15:41:54|0.47928
15:41:55|0.48097
15:41:56|0.47911
15:41:57|0.47901
15:41:58|0.47945
15:41:59|0.48053
15:42:01|0.48004
15:42:02|0.48183
15:42:04|0.48487
15:42:05|0.48341
15:42:06|0.48412
15:42:07|0.48235
15:42:08|0.48207
15:42:09|0.48316
15:42:10|0.48235
15:42:11|0.48267
15:42:12|0.48475
15:42:14|0.48351
15:42:14|0.48531
15:42:16|0.48525
15:42:16|0.48661
15:42:17|0.48544
15:42:18|0.48636
15:42:19|0.48643
15:42:20|0.48413
15:42:21|0.48537
15:42:22|0.48441
15:42:23|0.48505
15:42:24|0.48653
15:42:25|0.48606
15:42:26|0.48541
15:42:27|0.48662
15:42:28|0.48671
15:42:30|0.48684
15:42:30|0.4879
15:42:31|0.48844
15:42:32|0.48806
15:42:33|0.488
15:42:34|0.48801
15:42:35|0.489
15:42:36|0.48988
15:42:37|0.48984
15:42:38|0.48841
15:42:39|0.48841
15:42:40|0.4887
15:42:42|0.48837
15:42:43|0.48841
15:42:43|0.48977
15:42:44|0.48938
15:42:46|0.49043
15:42:46|0.49102
15:42:47|0.49196
15:42:49|0.49297
15:42:49|0.49193
15:42:51|0.49193
15:42:52|0.49207
15:42:53|0.49353
15:42:53|0.49396
15:42:54|0.49314
15:42:55|0.49299
15:42:56|0.49233
15:42:57|0.49286
15:42:58|0.49265
15:42:59|0.49347
15:43:01|0.49451
15:43:03|0.49432
15:43:05|0.49415
15:43:06|0.49388
15:43:07|0.49348
15:43:08|0.49319
15:43:09|0.49352
15:43:10|0.49345
15:43:12|0.49255
15:43:12|0.49232
15:43:14|0.49193
15:43:15|0.49064
15:43:16|0.49131
15:43:17|0.49052
15:43:18|0.48814
15:43:19|0.48659
15:43:20|0.48536
15:43:21|0.48644
15:43:22|0.48488
15:43:23|0.48575
15:43:24|0.48647
15:43:25|0.48638
15:43:26|0.48638
15:43:27|0.4864
15:43:28|0.48649
15:43:29|0.4876
15:43:30|0.48677
15:43:30|0.48828
15:43:32|0.48758
15:43:33|0.4876
15:43:34|0.48668
15:43:35|0.4876
15:43:36|0.48758
15:43:36|0.48643
15:43:38|0.48641
15:43:39|0.48558
15:43:39|0.48674
15:43:41|0.48561
15:43:41|0.48739
15:43:42|0.48739
15:43:43|0.48573
15:43:45|0.48551
15:43:46|0.48728
15:43:47|0.4875
15:43:48|0.4876
15:43:49|0.48751
15:43:50|0.48727
15:43:51|0.48726
15:43:51|0.48674
15:43:53|0.48674
15:43:54|0.4871
15:43:55|0.48601
15:43:56|0.4871
15:43:57|0.48802
15:43:59|0.48972
15:43:59|0.49
15:44:00|0.48687
15:44:01|0.4885
15:44:03|0.48923
15:44:05|0.48927
15:44:06|0.48919
15:44:07|0.48922
15:44:08|0.48894
15:44:09|0.49035
15:44:10|0.48927
15:44:11|0.48995
15:44:11|0.48978
15:44:13|0.492
15:44:14|0.49145
15:44:15|0.49109
15:44:16|0.49191
15:44:17|0.49145
15:44:18|0.49103
15:44:19|0.49112
15:44:20|0.492
15:44:21|0.49277
15:44:22|0.49289
15:44:23|0.494
15:44:24|0.4948
15:44:25|0.49405
15:44:26|0.49515
15:44:27|0.49276
15:44:28|0.49427
15:44:29|0.49418
15:44:30|0.49491
15:44:31|0.49491
15:44:32|0.49476
15:44:33|0.49429
15:44:34|0.49414
15:44:35|0.49481
15:44:36|0.49287
15:44:37|0.49414
15:44:38|0.49315
15:44:39|0.49391
15:44:40|0.49458
15:44:41|0.49287
15:44:42|0.49268
15:44:43|0.49267
15:44:44|0.49304
15:44:45|0.4925
15:44:46|0.48999
15:44:47|0.48999
15:44:48|0.49019
15:44:49|0.48805
15:44:50|0.48892
15:44:51|0.48811
15:44:52|0.48893
15:44:53|0.4895
15:44:54|0.49109
15:44:55|0.48995
15:44:56|0.48933
15:44:57|0.49118
15:44:58|0.48861
15:44:59|0.49052
15:45:00|0.49052
15:45:01|0.48999
15:45:02|0.48956
15:45:03|0.48952
15:45:05|0.48941
15:45:06|0.48812
15:45:08|0.48877
15:45:09|0.48968
15:45:11|0.48976
15:45:12|0.4886
15:45:13|0.488
15:45:14|0.48859
15:45:15|0.488
15:45:16|0.488
15:45:17|0.48861
15:45:18|0.48748
15:45:19|0.48597
15:45:20|0.48585
15:45:21|0.4855
15:45:22|0.48624
15:45:23|0.48613
15:45:24|0.48678
15:45:25|0.48678
15:45:26|0.48415
15:45:27|0.48414
15:45:28|0.48563
15:45:29|0.48431
15:45:30|0.48122
15:45:31|0.48146
15:45:32|0.4821
15:45:33|0.48168
15:45:34|0.48269
15:45:35|0.48331
15:45:36|0.48301
15:45:37|0.48187
15:45:38|0.48454
15:45:39|0.48323
15:45:40|0.48303
15:45:41|0.48308
15:45:42|0.48405
15:45:43|0.48196
15:45:44|0.48248
15:45:45|0.48245
15:45:46|0.48313
15:45:47|0.48319
15:45:48|0.48384
15:45:49|0.48384
15:45:50|0.48391
15:45:51|0.48375
15:45:52|0.48332
15:45:53|0.48379
15:45:54|0.48307
15:45:55|0.483
15:45:56|0.483
15:45:57|0.48208
15:45:58|0.483
15:45:59|0.48233
15:46:00|0.48208
15:46:01|0.48158
15:46:02|0.48
15:46:03|0.48
15:46:04|0.47835
15:46:06|0.47843
15:46:07|0.47943
15:46:08|0.478
15:46:09|0.47751
15:46:10|0.47544
15:46:11|0.47494
15:46:12|0.4755
15:46:14|0.47506
15:46:15|0.47529
15:46:15|0.47559
15:46:16|0.47561
15:46:18|0.4768
15:46:18|0.47675
15:46:20|0.47625
15:46:21|0.47566
15:46:22|0.4768
15:46:22|0.47792
15:46:24|0.47808
15:46:24|0.4768
15:46:26|0.47644
15:46:26|0.47566
15:46:28|0.47638
15:46:29|0.47578
15:46:29|0.47626
15:46:31|0.47626
15:46:31|0.47626
15:46:32|0.47566
15:46:34|0.47566
15:46:34|0.47626
15:46:37|0.47559
15:46:37|0.47566
15:46:38|0.47676
15:46:39|0.47676
15:46:40|0.47568
15:46:41|0.47568
15:46:42|0.47566
15:46:43|0.47662
15:46:44|0.477
15:46:45|0.4776
15:46:46|0.47666
15:46:47|0.47792
15:46:48|0.47792
15:46:49|0.47767
15:46:50|0.47928
15:46:51|0.47944
15:46:52|0.47782
15:46:53|0.47933
15:46:54|0.47931
15:46:55|0.47791
15:46:56|0.47873
15:46:57|0.47931
15:46:58|0.47917
15:46:59|0.47799
15:47:00|0.47942
15:47:01|0.47927
15:47:02|0.47947
15:47:03|0.47798
15:47:04|0.47798
15:47:06|0.47993
15:47:08|0.47985
15:47:09|0.47947
15:47:11|0.47866
15:47:12|0.47796
15:47:12|0.47898
15:47:13|0.479
15:47:15|0.479
15:47:16|0.47963
15:47:17|0.47807
15:47:18|0.47812
15:47:19|0.47813
15:47:20|0.47813
15:47:21|0.47759
15:47:22|0.47785
15:47:23|0.47863
15:47:24|0.47863
15:47:25|0.47897
15:47:26|0.47785
15:47:27|0.47789
15:47:28|0.47789
15:47:29|0.47803
15:47:30|0.47901
15:47:31|0.47884
15:47:32|0.47961
15:47:33|0.48168
15:47:34|0.48036
15:47:35|0.47978
15:47:36|0.47905
15:47:37|0.47964
15:47:38|0.48369
15:47:39|0.48348
15:47:40|0.48328
15:47:41|0.48395
15:47:42|0.48247
15:47:43|0.48415
15:47:44|0.48292
15:47:45|0.48458
15:47:46|0.48309
15:47:47|0.48309
15:47:48|0.48238
15:47:49|0.48266
15:47:50|0.48398
15:47:51|0.48312
15:47:52|0.48308
15:47:53|0.48308
15:47:54|0.48387
15:47:55|0.4838
15:47:56|0.48376
15:47:57|0.48276
15:47:58|0.48271
15:47:59|0.48375
15:48:00|0.48348
15:48:01|0.4825
15:48:02|0.48328
15:48:03|0.48137
15:48:04|0.48143
15:48:05|0.48143
15:48:07|0.47823
15:48:09|0.48045
15:48:09|0.47876
15:48:11|0.47993
15:48:12|0.47804
15:48:13|0.47774
15:48:13|0.47855
15:48:15|0.47847
15:48:16|0.4778
15:48:17|0.48137
15:48:18|0.47922
15:48:19|0.48073
15:48:20|0.4806
15:48:21|0.48033
15:48:22|0.47967
15:48:23|0.47996
15:48:24|0.48093
15:48:25|0.47972
15:48:26|0.47865
15:48:27|0.47902
15:48:28|0.48059
15:48:29|0.48085
15:48:30|0.48085
15:48:31|0.48003
15:48:32|0.47991
15:48:33|0.47994
15:48:34|0.47994
15:48:35|0.47976
15:48:36|0.48066
15:48:37|0.48
15:48:38|0.48
15:48:39|0.47853
15:48:40|0.47853
15:48:41|0.47972
15:48:42|0.47811
15:48:43|0.47763
15:48:44|0.47654
15:48:45|0.47699
15:48:46|0.47976
15:48:47|0.47892
15:48:48|0.47927
15:48:50|0.47857
15:48:51|0.47834
15:48:52|0.47616
15:48:52|0.4775
15:48:54|0.47355
15:48:55|0.47483
15:48:55|0.4739
15:48:57|0.47528
15:48:58|0.47648
15:48:59|0.47554
15:49:00|0.47612
15:49:01|0.47612
15:49:01|0.47978
15:49:03|0.47978
15:49:04|0.48135
15:49:05|0.47978
15:49:06|0.47985
15:49:07|0.48052
15:49:09|0.48088
15:49:10|0.48014
15:49:12|0.47948
15:49:13|0.4798
15:49:14|0.4798
15:49:15|0.47899
15:49:15|0.47969
15:49:17|0.48003
15:49:18|0.48166
15:49:19|0.48003
15:49:20|0.47988
15:49:21|0.47868
15:49:22|0.47951
15:49:23|0.47952
15:49:25|0.47952
15:49:25|0.47952
15:49:27|0.47977
15:49:27|0.4804
15:49:28|0.48
15:49:29|0.47952
15:49:30|0.47952
15:49:31|0.47867
15:49:32|0.48002
15:49:33|0.47943
15:49:35|0.47821
15:49:35|0.4794
15:49:37|0.48236
15:49:37|0.48072
15:49:38|0.48023
15:49:40|0.47744
15:49:41|0.47812
15:49:41|0.47811
15:49:43|0.47811
15:49:44|0.47713
15:49:44|0.47713
15:49:45|0.48178
15:49:46|0.48106
15:49:47|0.47819
15:49:48|0.48072
15:49:49|0.48285
15:49:50|0.48219
15:49:52|0.48025
15:49:52|0.47887
15:49:53|0.47888
15:49:54|0.47887
15:49:55|0.47887
15:49:57|0.4794
15:49:57|0.4794
15:49:59|0.47887
15:50:00|0.47887
15:50:01|0.47888
15:50:02|0.47947
15:50:02|0.48002
15:50:03|0.47992
15:50:04|0.47992
15:50:05|0.47847
15:50:06|0.47847
15:50:07|0.47847
15:50:09|0.4792
15:50:10|0.47728
15:50:12|0.47728
15:50:13|0.47728
15:50:14|0.47841
15:50:15|0.47841
15:50:16|0.4776
15:50:17|0.4776
15:50:18|0.47831
15:50:19|0.47731
15:50:20|0.4776
15:50:22|0.47714
15:50:22|0.47838
15:50:23|0.47727
15:50:24|0.47727
15:50:25|0.47829
15:50:26|0.47716
15:50:27|0.47714
15:50:29|0.47728
15:50:30|0.47731
15:50:31|0.47728
15:50:32|0.47952
15:50:33|0.47813
15:50:34|0.47798
15:50:35|0.47808
15:50:36|0.47819
15:50:37|0.47819
15:50:38|0.47819
15:50:39|0.47753
15:50:40|0.47753
15:50:41|0.47753
15:50:42|0.47819
15:50:43|0.4773
15:50:44|0.47716
15:50:45|0.47716
15:50:46|0.47719
15:50:47|0.47719
15:50:48|0.47787
15:50:49|0.47787
15:50:50|0.47813
15:50:51|0.47732
15:50:52|0.47732
15:50:53|0.47732
15:50:54|0.47812
15:50:55|0.47732
15:50:56|0.47721
15:50:57|0.47724
15:50:58|0.47724
15:50:59|0.47732
15:51:00|0.47732
15:51:01|0.47819
15:51:02|0.47735
15:51:03|0.47735
15:51:04|0.47716
15:51:05|0.47809
15:51:06|0.47809
15:51:07|0.47616
15:51:08|0.47724
15:51:09|0.47724
15:51:11|0.474
15:51:12|0.47394
15:51:13|0.47272
15:51:15|0.47156
15:51:16|0.47237
15:51:17|0.47368
15:51:18|0.47236
15:51:19|0.47158
15:51:20|0.47237
15:51:21|0.473
15:51:22|0.473
15:51:23|0.47236
15:51:24|0.47273
15:51:25|0.47273
15:51:26|0.4717
15:51:27|0.4717
15:51:28|0.47129
15:51:29|0.472
15:51:30|0.46806
15:51:31|0.46899
15:51:32|0.46882
15:51:33|0.46847
15:51:34|0.46821
15:51:35|0.46932
15:51:36|0.46853
15:51:37|0.46868
15:51:38|0.46948
15:51:38|0.47082
15:51:40|0.47177
15:51:41|0.46949
15:51:42|0.46949
15:51:42|0.46901
15:51:44|0.46848
15:51:45|0.46895
15:51:46|0.46914
15:51:47|0.46887
15:51:48|0.46823
15:51:49|0.46887
15:51:50|0.46968
15:51:52|0.46918
15:51:52|0.46946
15:51:53|0.46946
15:51:54|0.4676
15:51:55|0.46804
15:51:56|0.46793
15:51:57|0.46846
15:51:58|0.4678
15:51:59|0.46688
15:52:01|0.46767
15:52:01|0.4669
15:52:02|0.465
15:52:03|0.46543
15:52:04|0.46314
15:52:05|0.46411
15:52:06|0.46472
15:52:07|0.46353
15:52:09|0.46311
15:52:09|0.46227
15:52:11|0.46443
15:52:12|0.46443
15:52:14|0.46344
15:52:15|0.46312
15:52:17|0.46289
15:52:18|0.46205
15:52:20|0.46319
15:52:21|0.46401
15:52:22|0.46488
15:52:23|0.46502
15:52:24|0.46502
15:52:24|0.46528
15:52:26|0.46598
15:52:27|0.46568
15:52:28|0.46396
15:52:29|0.46396
15:52:30|0.46499
15:52:31|0.46528
15:52:32|0.46579
15:52:33|0.46665
15:52:34|0.46662
15:52:35|0.46565
15:52:35|0.46799
15:52:37|0.46722
15:52:37|0.466
15:52:39|0.4661
15:52:40|0.46686
15:52:41|0.46686
15:52:42|0.46576
15:52:43|0.46696
15:52:44|0.46696
15:52:45|0.46691
15:52:46|0.4661
15:52:47|0.46565
15:52:48|0.46565
15:52:49|0.46542
15:52:50|0.46521
15:52:51|0.46458
15:52:52|0.46512
15:52:53|0.46513
15:52:54|0.46503
15:52:55|0.46444
15:52:56|0.4652
15:52:57|0.46521
15:52:58|0.465
15:52:59|0.46565
15:53:00|0.46502
15:53:01|0.46501
15:53:02|0.46598
15:53:03|0.46501
15:53:05|0.46537
15:53:06|0.46624
15:53:07|0.4655
15:53:08|0.4655
15:53:09|0.46492
15:53:09|0.46494
15:53:11|0.46473
15:53:12|0.46473
15:53:14|0.46473
15:53:15|0.4644
15:53:17|0.46566
15:53:17|0.46455
15:53:19|0.465
15:53:20|0.465
15:53:20|0.46451
15:53:22|0.46451
15:53:22|0.4645
15:53:24|0.4645
15:53:25|0.4645
15:53:26|0.4645
15:53:27|0.46473
15:53:28|0.46499
15:53:29|0.46499
15:53:30|0.46353
15:53:31|0.46427
15:53:32|0.46389
15:53:33|0.46331
15:53:34|0.46338
15:53:35|0.46434
15:53:36|0.46472
15:53:37|0.46353
15:53:38|0.46475
15:53:39|0.46473
15:53:40|0.46473
15:53:41|0.46473
15:53:42|0.46473
15:53:43|0.46385
15:53:44|0.46385
15:53:45|0.46465
15:53:46|0.46465
15:53:47|0.46591
15:53:48|0.46576
15:53:49|0.46497
15:53:50|0.46497
15:53:51|0.4648
15:53:52|0.46556
15:53:53|0.46556
15:53:54|0.46556
15:53:55|0.46582
15:53:56|0.46556
15:53:57|0.4647
15:53:58|0.46479
15:53:59|0.46479
15:54:00|0.46479
15:54:01|0.4657
15:54:02|0.46481
15:54:03|0.46481
15:54:04|0.46571
15:54:05|0.46581
15:54:06|0.4649
15:54:07|0.46581
15:54:08|0.46581
15:54:09|0.46556
15:54:10|0.46556
15:54:11|0.46495
15:54:13|0.4633
15:54:15|0.4638
15:54:16|0.46067
15:54:17|0.4612
15:54:19|0.46392
15:54:20|0.46375
15:54:22|0.46112
15:54:22|0.46112
15:54:23|0.46255
15:54:24|0.46255
15:54:25|0.46256
15:54:26|0.46217
15:54:27|0.46101
15:54:28|0.46101
15:54:29|0.46101
15:54:30|0.46121
15:54:31|0.46121
15:54:32|0.46206
15:54:33|0.4602
15:54:34|0.46085
15:54:35|0.4612
15:54:36|0.46017
15:54:37|0.46089
15:54:38|0.46
15:54:39|0.46
15:54:40|0.46011
15:54:41|0.46106
15:54:42|0.45815
15:54:43|0.45805
15:54:44|0.45919
15:54:45|0.45914
15:54:46|0.46
15:54:47|0.45935
15:54:48|0.45968
15:54:50|0.46089
15:54:51|0.46094
15:54:52|0.4602
15:54:53|0.4605
15:54:54|0.46035
15:54:55|0.46083
15:54:56|0.46034
15:54:57|0.46083
15:54:58|0.4602
15:54:59|0.4602
15:55:00|0.4612
15:55:01|0.46119
15:55:02|0.46119
15:55:03|0.46042
15:55:04|0.46116
15:55:05|0.46203
15:55:06|0.46123
15:55:07|0.4625
15:55:08|0.46478
15:55:09|0.46478
15:55:10|0.46464
15:55:11|0.46511
15:55:12|0.46508
15:55:13|0.46464
15:55:15|0.46408
15:55:16|0.46389
15:55:17|0.46389
15:55:18|0.46383
15:55:19|0.46302
15:55:20|0.46312
15:55:21|0.46389
15:55:22|0.46457
15:55:23|0.46455
15:55:24|0.46452
15:55:25|0.46364
15:55:26|0.46448
15:55:27|0.46435
15:55:28|0.46435
15:55:29|0.46398
15:55:30|0.46312
15:55:31|0.46395
15:55:32|0.46448
15:55:33|0.46336
15:55:34|0.46336
15:55:35|0.46336
15:55:36|0.46336
15:55:37|0.46336
15:55:38|0.46336
15:55:39|0.46336
15:55:40|0.46515
15:55:41|0.46516
15:55:42|0.46453
15:55:43|0.46428
15:55:44|0.46424
15:55:45|0.46454
15:55:46|0.46524
15:55:47|0.46424
15:55:48|0.46424
15:55:49|0.46433
15:55:50|0.46433
15:55:51|0.46579
15:55:52|0.46579
15:55:53|0.46579
15:55:54|0.46579
15:55:55|0.46579
15:55:56|0.46491
15:55:57|0.46578
15:55:58|0.466
15:55:59|0.466
15:56:00|0.46632
15:56:01|0.46632
15:56:02|0.46698
15:56:03|0.46698
15:56:04|0.46592
15:56:05|0.46592
15:56:06|0.46647
15:56:07|0.46647
15:56:08|0.46665
15:56:09|0.46588
15:56:10|0.46634
15:56:11|0.46527
15:56:12|0.46604
15:56:13|0.46604
15:56:14|0.46592
15:56:16|0.46551
15:56:18|0.46551
15:56:19|0.46463
15:56:20|0.46463
15:56:21|0.4659
15:56:22|0.46534
15:56:24|0.46425
15:56:24|0.46403
15:56:26|0.46352
15:56:27|0.46412
15:56:28|0.46298
15:56:29|0.46412
15:56:30|0.46589
15:56:31|0.46467
15:56:32|0.46467
15:56:32|0.4645
15:56:33|0.46415
15:56:35|0.46122
15:56:36|0.46212
15:56:37|0.46466
15:56:38|0.46368
15:56:39|0.46424
15:56:39|0.46302
15:56:41|0.462
15:56:41|0.46228
15:56:42|0.46188
15:56:43|0.462
15:56:45|0.46253
15:56:45|0.46335
15:56:46|0.46361
15:56:48|0.46367
15:56:48|0.46465
15:56:50|0.46432
15:56:51|0.46432
15:56:51|0.46432
15:56:52|0.46453
15:56:54|0.46453
15:56:54|0.46389
15:56:55|0.46389
15:56:57|0.46248
15:56:58|0.46416
15:56:59|0.46394
15:57:00|0.46251
15:57:01|0.46244
15:57:02|0.46264
15:57:03|0.46264
15:57:04|0.46322
15:57:05|0.46283
15:57:06|0.46366
15:57:07|0.46366
15:57:08|0.46447
15:57:09|0.46447
15:57:10|0.46446
15:57:11|0.46452
15:57:12|0.46236
15:57:13|0.4631
15:57:14|0.46428
15:57:15|0.46428
15:57:17|0.46425
15:57:17|0.46363
15:57:19|0.46425
15:57:20|0.46596
15:57:21|0.46668
15:57:23|0.46831
15:57:25|0.46675
15:57:25|0.46681
15:57:26|0.46558
15:57:27|0.46658
15:57:28|0.46811
15:57:29|0.46692
15:57:30|0.46692
15:57:31|0.46655
15:57:33|0.46692
15:57:34|0.46731
15:57:35|0.46731
15:57:36|0.46852
15:57:37|0.46739
15:57:38|0.46799
15:57:39|0.46861
15:57:40|0.468
15:57:41|0.46856
15:57:42|0.46987
15:57:43|0.46887
15:57:44|0.47002
15:57:45|0.47179
15:57:46|0.47038
15:57:47|0.471
15:57:48|0.47182
15:57:49|0.47062
15:57:50|0.47
15:57:52|0.46983
15:57:53|0.47032
15:57:53|0.47106
15:57:55|0.4702
15:57:56|0.47164
15:57:57|0.47164
15:57:57|0.47126
15:57:58|0.47049
15:57:59|0.47048
15:58:00|0.47054
15:58:02|0.47054
15:58:02|0.472
15:58:03|0.47124
15:58:05|0.47195
15:58:06|0.47073
15:58:06|0.47073
15:58:08|0.47074
15:58:08|0.47171
15:58:09|0.472
15:58:11|0.47201
15:58:11|0.47175
15:58:12|0.47129
15:58:14|0.47211
15:58:15|0.47202
15:58:15|0.47202
15:58:17|0.47202
15:58:19|0.47202
15:58:20|0.47295
15:58:21|0.47204
15:58:22|0.47171
15:58:23|0.47223
15:58:24|0.47131
15:58:25|0.47171
15:58:26|0.47253
15:58:27|0.4714
15:58:28|0.47244
15:58:29|0.4733
15:58:30|0.47361
15:58:31|0.47367
15:58:32|0.47367
15:58:33|0.47357
15:58:34|0.47357
15:58:35|0.47357
15:58:36|0.47337
15:58:37|0.47365
15:58:38|0.47367
15:58:39|0.47367
15:58:40|0.47418
15:58:41|0.47418
15:58:42|0.47594
15:58:43|0.47652
15:58:44|0.47671
15:58:45|0.47696
15:58:46|0.47623
15:58:47|0.47505
15:58:48|0.47505
15:58:49|0.47695
15:58:50|0.47594
15:58:51|0.47514
15:58:53|0.47424
15:58:53|0.4757
15:58:55|0.47439
15:58:55|0.47418
15:58:57|0.47414
15:58:58|0.47594
15:58:58|0.47594
15:59:00|0.47594
15:59:01|0.47594
15:59:03|0.47452
15:59:03|0.47336
15:59:05|0.47452
15:59:05|0.47452
15:59:06|0.47419
15:59:07|0.47343
15:59:09|0.47494
15:59:10|0.47419
15:59:10|0.47449
15:59:12|0.47445
15:59:13|0.47295
15:59:14|0.47202
15:59:14|0.47297
15:59:15|0.47196
15:59:16|0.47186
15:59:18|0.471
15:59:20|0.47062
15:59:21|0.47155
15:59:22|0.47036
15:59:23|0.47153
15:59:24|0.4704
15:59:25|0.4704
15:59:26|0.4704
15:59:27|0.47175
15:59:28|0.47211
15:59:29|0.47297
15:59:30|0.47297
15:59:31|0.47279
15:59:32|0.47343
15:59:33|0.47253
15:59:34|0.47261
15:59:35|0.4728
15:59:36|0.47298
15:59:37|0.47211
15:59:38|0.47458
15:59:39|0.4728
15:59:40|0.47561
15:59:41|0.47561
15:59:42|0.4742
15:59:43|0.4742
15:59:45|0.47499
15:59:46|0.47592
15:59:47|0.47592
15:59:48|0.47519
15:59:49|0.4756
15:59:50|0.47444
15:59:51|0.4751
15:59:52|0.47546
15:59:53|0.47592
15:59:54|0.47677
15:59:55|0.47677
15:59:56|0.47782
15:59:57|0.478
15:59:58|0.47718
15:59:59|0.47652
16:00:00|0.47711
16:00:01|0.47648
16:00:02|0.47595
16:00:03|0.47595
16:00:04|0.47564
16:00:05|0.47567
16:00:06|0.47567
16:00:07|0.47603
16:00:08|0.47532
16:00:09|0.477
16:00:10|0.477
16:00:11|0.47649
16:00:12|0.47649
16:00:13|0.47457
16:00:14|0.47423
16:00:15|0.47371
16:00:16|0.47378
16:00:17|0.47302
16:00:18|0.47371
16:00:19|0.4737
16:00:20|0.47259
16:00:22|0.47297
16:00:22|0.47298
16:00:24|0.47298
16:00:25|0.47333
16:00:26|0.4711
16:00:27|0.4711
16:00:29|0.47117
16:00:30|0.47109
16:00:30|0.47109
16:00:32|0.47109
16:00:32|0.4711
16:00:33|0.47079
16:00:34|0.47079
16:00:35|0.47079
16:00:36|0.47183
16:00:38|0.47078
16:00:39|0.46951
16:00:40|0.47057
16:00:40|0.47057
16:00:41|0.47057
16:00:42|0.47003
16:00:43|0.47004
16:00:44|0.47004
16:00:45|0.47281
16:00:46|0.47268
16:00:47|0.47106
16:00:48|0.47183
16:00:49|0.47183
16:00:50|0.47194
16:00:51|0.47209
16:00:52|0.47036
16:00:53|0.47001
16:00:54|0.47191
16:00:55|0.47097
16:00:56|0.47097
16:00:57|0.47097
16:00:58|0.47097
16:00:59|0.47097
16:01:00|0.47075
16:01:01|0.46872
16:01:02|0.47009
16:01:03|0.46838
16:01:04|0.4687
16:01:05|0.4687
16:01:06|0.46714
16:01:07|0.46685
16:01:08|0.46672
16:01:09|0.46679
16:01:10|0.4651
16:01:11|0.46508
16:01:12|0.46425
16:01:13|0.46468
16:01:14|0.46287
16:01:15|0.46458
16:01:16|0.46599
16:01:17|0.46356
16:01:18|0.46442
16:01:20|0.46346
16:01:22|0.46055
16:01:23|0.46119
16:01:24|0.46147
16:01:25|0.46071
16:01:26|0.46113
16:01:27|0.46209
16:01:28|0.46216
16:01:29|0.46216
16:01:30|0.4613
16:01:32|0.46057
16:01:33|0.46102
16:01:34|0.46127
16:01:35|0.45955
16:01:36|0.45846
16:01:37|0.45744
16:01:38|0.45744
16:01:39|0.45747
16:01:40|0.45872
16:01:41|0.46004
16:01:42|0.4602
16:01:43|0.4602
16:01:44|0.46015
16:01:45|0.45971
16:01:46|0.45955
16:01:47|0.45955
16:01:48|0.4627
16:01:49|0.46248
16:01:50|0.46104
16:01:51|0.46232
16:01:52|0.46232
16:01:53|0.46015
16:01:54|0.46125
16:01:55|0.465
16:01:56|0.4627
16:01:57|0.46133
16:01:58|0.46435
16:01:59|0.46291
16:02:00|0.463
16:02:01|0.46298
16:02:02|0.46346
16:02:03|0.46299
16:02:04|0.463
16:02:05|0.46293
16:02:05|0.46345
16:02:07|0.46342
16:02:08|0.46339
16:02:09|0.46218
16:02:10|0.46159
16:02:11|0.4628
16:02:12|0.46492
16:02:13|0.46492
16:02:14|0.46366
16:02:15|0.4628
16:02:16|0.46278
16:02:17|0.46264
16:02:18|0.46264
16:02:19|0.46264
16:02:20|0.46264
16:02:22|0.46242
16:02:23|0.46244
16:02:24|0.46128
16:02:26|0.4615
16:02:27|0.46075
16:02:28|0.46075
16:02:30|0.46059
16:02:30|0.46015
16:02:32|0.45991
16:02:33|0.46
16:02:34|0.46024
16:02:35|0.46025
16:02:36|0.46017
16:02:37|0.46017
16:02:38|0.45987
16:02:39|0.45942
16:02:40|0.45948
16:02:41|0.46011
16:02:42|0.46013
16:02:43|0.45945
16:02:44|0.45879
16:02:45|0.45879
16:02:46|0.45941
16:02:47|0.45879
16:02:48|0.45935
16:02:49|0.4588
16:02:50|0.45835
16:02:51|0.45767
16:02:52|0.45872
16:02:53|0.4587
16:02:54|0.45868
16:02:55|0.45866
16:02:56|0.45866
16:02:57|0.45866
16:02:58|0.45998
16:02:59|0.45998
16:03:00|0.45998
16:03:01|0.45857
16:03:02|0.45857
16:03:03|0.45873
16:03:04|0.45988
16:03:05|0.45979
16:03:06|0.45966
16:03:07|0.45966
16:03:08|0.4582
16:03:09|0.4582
16:03:10|0.45834
16:03:11|0.45988
16:03:12|0.461
16:03:13|0.45878
16:03:14|0.45877
16:03:15|0.45874
16:03:16|0.45978
16:03:17|0.45802
16:03:18|0.45938
16:03:19|0.45752
16:03:19|0.45929
16:03:21|0.45833
16:03:23|0.45752
16:03:24|0.45702
16:03:25|0.4571
16:03:26|0.45686
16:03:27|0.45868
16:03:28|0.45868
16:03:29|0.45865
16:03:30|0.45864
16:03:31|0.45712
16:03:32|0.4571
16:03:34|0.4585
16:03:35|0.45815
16:03:36|0.45608
16:03:37|0.45609
16:03:37|0.45765
16:03:39|0.45588
16:03:40|0.45588
16:03:41|0.4559
16:03:42|0.45698
16:03:44|0.45691
16:03:45|0.4569
16:03:45|0.45635
16:03:46|0.45634
16:03:48|0.45634
16:03:48|0.45601
16:03:50|0.45671
16:03:51|0.45671
16:03:52|0.45608
16:03:53|0.45605
16:03:54|0.45605
16:03:55|0.45634
16:03:56|0.45634
16:03:57|0.45634
16:03:58|0.45634
16:03:59|0.45561
16:03:59|0.455
16:04:00|0.455
16:04:02|0.45549
16:04:03|0.455
16:04:04|0.45491
16:04:05|0.45422
16:04:06|0.45538
16:04:07|0.45422
16:04:08|0.45422
16:04:09|0.45327
16:04:10|0.45327
16:04:10|0.45328
16:04:12|0.45447
16:04:13|0.45327
16:04:14|0.45444
16:04:15|0.45441
16:04:15|0.45532
16:04:17|0.4545
16:04:18|0.4542
16:04:19|0.45232
16:04:20|0.45388
16:04:21|0.45362
16:04:22|0.45362
16:04:24|0.45337
16:04:25|0.45249
16:04:27|0.45334
16:04:28|0.45402
16:04:29|0.45484
16:04:30|0.45517
16:04:31|0.45567
16:04:31|0.4568
16:04:33|0.45727
16:04:34|0.45596
16:04:35|0.45671
16:04:36|0.45727
16:04:37|0.45788
16:04:38|0.45788
16:04:39|0.45774
16:04:40|0.45834
16:04:41|0.45697
16:04:42|0.45698
16:04:43|0.45698
16:04:45|0.45753
16:04:46|0.45673
16:04:47|0.45721
16:04:47|0.45703
16:04:49|0.45513
16:04:50|0.45513
16:04:51|0.45513
16:04:52|0.45658
16:04:53|0.45695
16:04:54|0.45697
16:04:55|0.457
16:04:56|0.45587
16:04:56|0.45587
16:04:58|0.4559
16:05:00|0.45659
16:05:00|0.45776
16:05:01|0.45591
16:05:02|0.4559
16:05:03|0.4559
16:05:04|0.4559
16:05:05|0.4559
16:05:07|0.4566
16:05:07|0.45731
16:05:08|0.45604
16:05:09|0.45719
16:05:10|0.45719
16:05:11|0.45746
16:05:12|0.4567
16:05:13|0.45719
16:05:15|0.4577
16:05:15|0.4577
16:05:17|0.4577
16:05:18|0.4577
16:05:19|0.45834
16:05:20|0.45815
16:05:20|0.45818
16:05:21|0.45855
16:05:23|0.458
16:05:24|0.45847
16:05:26|0.45817
16:05:28|0.45801
16:05:29|0.45868
16:05:30|0.45876
16:05:31|0.45897
16:05:31|0.45854
16:05:33|0.45897
16:05:33|0.458
16:05:35|0.458
16:05:36|0.458
16:05:37|0.45795
16:05:38|0.45795
16:05:39|0.45795
16:05:40|0.45786
16:05:41|0.45786
16:05:42|0.4579
16:05:43|0.45754
16:05:44|0.45795
16:05:45|0.45795
16:05:47|0.45633
16:05:47|0.45771
16:05:49|0.45633
16:05:50|0.45633
16:05:51|0.45633
16:05:51|0.45713
16:05:53|0.45713
16:05:54|0.457
16:05:55|0.457
16:05:56|0.45736
16:05:56|0.4574
16:05:58|0.45749
16:05:59|0.45752
16:05:59|0.46
16:06:01|0.45994
16:06:02|0.45994
16:06:04|0.45994
16:06:05|0.45994
16:06:06|0.45994
16:06:07|0.45901
16:06:08|0.45725
16:06:09|0.45725
16:06:10|0.45832
16:06:12|0.459
16:06:12|0.4575
16:06:13|0.45742
16:06:14|0.45818
16:06:15|0.45777
16:06:17|0.45786
16:06:17|0.45905
16:06:18|0.45905
16:06:20|0.45905
16:06:20|0.45886
16:06:21|0.46061
16:06:23|0.46123
16:06:23|0.45793
16:06:25|0.45772
16:06:27|0.45797
16:06:28|0.45789
16:06:29|0.45789
16:06:30|0.45789
16:06:31|0.45725
16:06:31|0.45752
16:06:34|0.45649
16:06:35|0.45649
16:06:36|0.45782
16:06:37|0.45637
16:06:38|0.45633
16:06:39|0.45602
16:06:40|0.45744
16:06:41|0.45601
16:06:42|0.456
16:06:44|0.45558
16:06:45|0.45597
16:06:45|0.45551
16:06:47|0.45589
16:06:48|0.45507
16:06:49|0.45507
16:06:49|0.45757
16:06:51|0.45757
16:06:52|0.45515
16:06:53|0.45529
16:06:54|0.45632
16:06:55|0.45632
16:06:56|0.45632
16:06:57|0.45635
16:06:59|0.457
16:07:00|0.45602
16:07:01|0.45602
16:07:01|0.45602
16:07:02|0.45608
16:07:04|0.45608
16:07:05|0.45608
16:07:06|0.45608
16:07:07|0.45709
16:07:08|0.45624
16:07:09|0.45624
16:07:10|0.45624
16:07:11|0.45708
16:07:12|0.45708
16:07:13|0.45708
16:07:13|0.45644
16:07:15|0.45646
16:07:16|0.45704
16:07:16|0.45603
16:07:18|0.45624
16:07:18|0.456
16:07:19|0.45637
16:07:21|0.45634
16:07:21|0.45634
16:07:23|0.45327
16:07:23|0.45327
16:07:25|0.45369
16:07:27|0.45327
16:07:27|0.453
16:07:28|0.45289
16:07:30|0.45629
16:07:31|0.45239
16:07:33|0.45254
16:07:33|0.45263
16:07:35|0.4519
16:07:36|0.45186
16:07:37|0.45281
16:07:39|0.45307
16:07:40|0.45119
16:07:41|0.45011
16:07:42|0.45038
16:07:43|0.45053
16:07:44|0.4495
16:07:45|0.45079
16:07:47|0.44991
16:07:47|0.44935
16:07:48|0.44911
16:07:49|0.45
16:07:50|0.45013
16:07:51|0.44931
16:07:52|0.44751
16:07:53|0.4461
16:07:54|0.44716
16:07:55|0.44751
16:07:56|0.44898
16:07:57|0.44814
16:07:58|0.44736
16:07:59|0.44617
16:08:00|0.44569
16:08:01|0.44659
16:08:02|0.44701
16:08:03|0.44534
16:08:04|0.4463
16:08:05|0.44479
16:08:06|0.44597
16:08:07|0.44761
16:08:08|0.44596
16:08:09|0.44673
16:08:10|0.44613
16:08:11|0.44672
16:08:12|0.44581
16:08:13|0.44609
16:08:14|0.44531
16:08:15|0.44569
16:08:16|0.44712
16:08:17|0.4458
16:08:18|0.44698
16:08:19|0.44698
16:08:20|0.44756
16:08:21|0.44696
16:08:22|0.44696
16:08:23|0.44698
16:08:24|0.44698
16:08:25|0.44698
16:08:27|0.44846
16:08:28|0.44698
16:08:30|0.44913
16:08:32|0.45085
16:08:33|0.45135
16:08:34|0.45484
16:08:35|0.45273
16:08:36|0.45629
16:08:37|0.45596
16:08:38|0.45097
16:08:39|0.45207
16:08:40|0.45279
16:08:41|0.45312
16:08:42|0.45307
16:08:43|0.45338
16:08:44|0.45338
16:08:45|0.45254
16:08:46|0.452
16:08:47|0.45227
16:08:48|0.45254
16:08:49|0.45254
16:08:50|0.45254
16:08:51|0.45285
16:08:52|0.45532
16:08:53|0.45532
16:08:54|0.45358
16:08:55|0.45472
16:08:57|0.45455
16:08:58|0.45318
16:08:58|0.4531
16:09:00|0.4535
16:09:00|0.45336
16:09:03|0.45228
16:09:04|0.45254
16:09:04|0.4532
16:09:06|0.4532
16:09:07|0.4532
16:09:08|0.45303
16:09:09|0.45181
16:09:10|0.45287
16:09:11|0.45091
16:09:12|0.45064
16:09:13|0.45193
16:09:14|0.45193
16:09:15|0.45181
16:09:16|0.45139
16:09:17|0.453
16:09:18|0.45122
16:09:19|0.45032
16:09:20|0.45153
16:09:21|0.45178
16:09:22|0.45207
16:09:23|0.45207
16:09:24|0.45268
16:09:25|0.45143
16:09:26|0.45269
16:09:27|0.45168
16:09:29|0.45253
16:09:31|0.45103
16:09:32|0.4511
16:09:34|0.45111
16:09:35|0.45111
16:09:36|0.45111
16:09:37|0.45117
16:09:38|0.45117
16:09:39|0.45123
16:09:40|0.45176
16:09:41|0.45176
16:09:42|0.45318
16:09:43|0.45251
16:09:44|0.45318
16:09:45|0.45198
16:09:46|0.45198
16:09:47|0.45138
16:09:48|0.45137
16:09:49|0.45288
16:09:50|0.45288
16:09:51|0.45288
16:09:52|0.45288
16:09:53|0.45288
16:09:54|0.45285
16:09:55|0.45285
16:09:56|0.4532
16:09:57|0.4532
16:09:58|0.4532
16:09:59|0.4535
16:10:00|0.45323
16:10:01|0.45323
16:10:02|0.45326
16:10:03|0.4538
16:10:04|0.45364
16:10:05|0.45455
16:10:06|0.4577
16:10:07|0.4577
16:10:08|0.4577
16:10:09|0.45565
16:10:09|0.45543
16:10:11|0.45736
16:10:11|0.45562
16:10:13|0.45547
16:10:14|0.45739
16:10:14|0.45483
16:10:16|0.45628
16:10:17|0.45554
16:10:18|0.45525
16:10:19|0.45525
16:10:20|0.45525
16:10:21|0.45547
16:10:22|0.45524
16:10:23|0.45591
16:10:24|0.45591
16:10:24|0.45591
16:10:25|0.45591
16:10:27|0.45576
16:10:28|0.45599
16:10:30|0.45514
16:10:31|0.45526
16:10:32|0.45427
16:10:34|0.45537
16:10:34|0.4561
16:10:36|0.45537
16:10:38|0.45445
16:10:39|0.45396
16:10:41|0.45406
16:10:42|0.45539
16:10:42|0.45539
16:10:44|0.4554
16:10:44|0.45445
16:10:46|0.45445
16:10:46|0.45338
16:10:47|0.45327
16:10:48|0.45327
16:10:50|0.45325
16:10:51|0.45325
16:10:52|0.45366
16:10:52|0.45364
16:10:54|0.45528
16:10:55|0.45528
16:10:56|0.45528
16:10:57|0.45528
16:10:58|0.45445
16:10:59|0.45445
16:11:00|0.45528
16:11:01|0.45445
16:11:02|0.45519
16:11:03|0.45446
16:11:04|0.45445
16:11:05|0.45445
16:11:06|0.45509
16:11:07|0.45509
16:11:08|0.45509
16:11:09|0.45528
16:11:10|0.45528
16:11:11|0.45618
16:11:12|0.45618
16:11:13|0.45618
16:11:14|0.45528
16:11:15|0.45528
16:11:16|0.45296
16:11:17|0.45452
16:11:18|0.45307
16:11:19|0.45345
16:11:20|0.45467
16:11:21|0.45515
16:11:22|0.45515
16:11:23|0.45515
16:11:24|0.45512
16:11:25|0.45528
16:11:26|0.45793
16:11:27|0.45793
16:11:28|0.45793
16:11:30|0.45688
16:11:32|0.45735
16:11:33|0.45722
16:11:34|0.45722
16:11:35|0.45721
16:11:36|0.457
16:11:38|0.45584
16:11:40|0.45584
16:11:41|0.45644
16:11:42|0.45644
16:11:43|0.45722
16:11:44|0.45673
16:11:44|0.45673
16:11:46|0.45673
16:11:47|0.4575
16:11:48|0.45797
16:11:49|0.45791
16:11:50|0.4576
16:11:51|0.45793
16:11:52|0.45809
16:11:53|0.45787
16:11:54|0.45655
16:11:55|0.45676
16:11:56|0.45603
16:11:57|0.45603
16:11:58|0.46154
16:11:59|0.45991
16:12:00|0.45993
16:12:01|0.46003
16:12:02|0.45875
16:12:03|0.45875
16:12:04|0.46002
16:12:05|0.46012
16:12:06|0.46003
16:12:07|0.46003
16:12:08|0.45989
16:12:09|0.45896
16:12:10|0.45896
16:12:11|0.45842
16:12:12|0.45956
16:12:13|0.45742
16:12:14|0.45767
16:12:15|0.45946
16:12:16|0.4596
16:12:17|0.45864
16:12:18|0.45959
16:12:20|0.45912
16:12:20|0.46
16:12:21|0.46
16:12:22|0.46142
16:12:23|0.46057
16:12:24|0.46076
16:12:26|0.46088
16:12:27|0.4592
16:12:28|0.45937
16:12:29|0.4605
16:12:31|0.46008
16:12:32|0.46006
16:12:33|0.45979
16:12:35|0.4583
16:12:36|0.45785
16:12:37|0.45785
16:12:38|0.45773
16:12:39|0.4577
16:12:40|0.45637
16:12:42|0.45612
16:12:43|0.45612
16:12:44|0.45748
16:12:44|0.45735
16:12:45|0.45825
16:12:46|0.45825
16:12:47|0.45825
16:12:49|0.45736
16:12:49|0.45743
16:12:50|0.45755
16:12:51|0.45822
16:12:53|0.45825
16:12:53|0.45825
16:12:55|0.4578
16:12:56|0.45748
16:12:57|0.45656
16:12:58|0.45789
16:12:59|0.45789
16:13:00|0.45789
16:13:01|0.45745
16:13:02|0.45782
16:13:03|0.45747
16:13:04|0.45614
16:13:05|0.45615
16:13:06|0.45615
16:13:07|0.455
16:13:08|0.45472
16:13:09|0.45493
16:13:10|0.45398
16:13:11|0.45339
16:13:12|0.45345
16:13:13|0.45351
16:13:14|0.45353
16:13:15|0.45443
16:13:16|0.4545
16:13:17|0.45351
16:13:18|0.45376
16:13:19|0.45401
16:13:20|0.45474
16:13:21|0.45468
16:13:22|0.45471
16:13:23|0.45812
16:13:24|0.45752
16:13:25|0.45532
16:13:26|0.45355
16:13:27|0.45528
16:13:28|0.45474
16:13:29|0.4552
16:13:30|0.4552
16:13:31|0.4552
16:13:33|0.454
16:13:35|0.45384
16:13:35|0.45384
16:13:37|0.45473
16:13:39|0.45473
16:13:40|0.45467
16:13:41|0.45473
16:13:42|0.45473
16:13:44|0.45352
16:13:45|0.45447
16:13:46|0.454
16:13:47|0.45212
16:13:48|0.45152
16:13:49|0.45236
16:13:50|0.45193
16:13:50|0.45296
16:13:52|0.45201
16:13:53|0.45201
16:13:54|0.45269
16:13:55|0.45201
16:13:56|0.45201
16:13:57|0.45201
16:13:58|0.45089
16:13:59|0.45089
16:14:00|0.45188
16:14:01|0.45188
16:14:02|0.45194
16:14:03|0.45112
16:14:04|0.45117
16:14:05|0.45085
16:14:06|0.45119
16:14:07|0.45164
16:14:08|0.45164
16:14:09|0.45164
16:14:11|0.45076
16:14:11|0.45088
16:14:12|0.45087
16:14:13|0.45065
16:14:14|0.45065
16:14:15|0.45076
16:14:16|0.45065
16:14:17|0.45098
16:14:18|0.45098
16:14:19|0.45067
16:14:20|0.45059
16:14:21|0.45059
16:14:22|0.45059
16:14:23|0.45059
16:14:24|0.45097
16:14:25|0.45049
16:14:26|0.45096
16:14:27|0.45096
16:14:28|0.45096
16:14:29|0.45192
16:14:30|0.45193
16:14:31|0.4508
16:14:32|0.45201
16:14:34|0.45096
16:14:36|0.45
16:14:36|0.45066
16:14:37|0.45111
16:14:38|0.45111
16:14:40|0.45121
16:14:42|0.45044
16:14:43|0.45047
16:14:43|0.45047
16:14:45|0.45051
16:14:46|0.4505
16:14:46|0.4505
16:14:48|0.45121
16:14:48|0.45162
16:14:50|0.45162
16:14:51|0.45121
16:14:52|0.45122
16:14:53|0.45122
16:14:54|0.45093
16:14:55|0.45059
16:14:56|0.4515
16:14:57|0.45192
16:14:58|0.45192
16:15:00|0.45121
16:15:00|0.4511
16:15:02|0.45106
16:15:03|0.45162
16:15:04|0.45064
16:15:04|0.45065
16:15:06|0.45064
16:15:06|0.45049
16:15:07|0.45044
16:15:08|0.45044
16:15:10|0.45002
16:15:10|0.45009
16:15:12|0.45009
16:15:12|0.45185
16:15:13|0.45054
16:15:15|0.4518
16:15:15|0.4518
16:15:16|0.45048
16:15:18|0.45176
16:15:18|0.45176
16:15:19|0.45176
16:15:21|0.45059
16:15:21|0.45062
16:15:22|0.45062
16:15:23|0.45176
16:15:24|0.45176
16:15:25|0.45176
16:15:26|0.45176
16:15:27|0.45101
16:15:28|0.45101
16:15:30|0.45101
16:15:30|0.45101
16:15:32|0.45101
16:15:32|0.45176
16:15:34|0.45102
16:15:36|0.45063
16:15:37|0.45063
16:15:38|0.45063
16:15:39|0.45063
16:15:40|0.45044
16:15:41|0.451
16:15:42|0.451
16:15:44|0.45071
16:15:45|0.45074
16:15:46|0.45065
16:15:47|0.45065
16:15:48|0.45065
16:15:49|0.45065
16:15:51|0.45064
16:15:51|0.45065
16:15:52|0.45065
16:15:53|0.45433
16:15:54|0.45222
16:15:55|0.45222
16:15:56|0.45222
16:15:57|0.4522
16:15:58|0.45703
16:15:59|0.4542
16:16:00|0.4542
16:16:01|0.45605
16:16:02|0.45605
16:16:03|0.4559
16:16:04|0.45585
16:16:06|0.45484
16:16:07|0.4556
16:16:08|0.45599
16:16:09|0.456
16:16:10|0.456
16:16:11|0.45512
16:16:11|0.45512
16:16:13|0.45653
16:16:14|0.45472
16:16:14|0.45472
16:16:16|0.45585
16:16:16|0.45575
16:16:18|0.45575
16:16:19|0.45424
16:16:20|0.45424
16:16:21|0.45516
16:16:23|0.45516
16:16:23|0.45516
16:16:24|0.45424
16:16:25|0.45504
16:16:26|0.45504
16:16:28|0.45481
16:16:29|0.45467
16:16:30|0.456
16:16:31|0.45601
16:16:32|0.45587
16:16:33|0.45587
16:16:34|0.45587
16:16:36|0.454
16:16:37|0.45375
16:16:38|0.45399
16:16:39|0.45344
16:16:40|0.45344
16:16:41|0.45352
16:16:43|0.45352
16:16:44|0.45343
16:16:45|0.45419
16:16:46|0.45417
16:16:47|0.45396
16:16:48|0.45396
16:16:49|0.45396
16:16:50|0.45173
16:16:51|0.45173
16:16:52|0.45281
16:16:53|0.45369
16:16:54|0.45369
16:16:55|0.453
16:16:56|0.453
16:16:57|0.453
16:16:58|0.45081
16:16:59|0.45199
16:17:00|0.45222
16:17:01|0.45222
16:17:02|0.45139
16:17:03|0.45139
16:17:04|0.45218
16:17:05|0.45218
16:17:06|0.45218
16:17:07|0.45219
16:17:08|0.45096
16:17:09|0.451
16:17:10|0.451
16:17:11|0.451
16:17:12|0.45105
16:17:13|0.45105
16:17:14|0.45105
16:17:15|0.45105
16:17:16|0.45105
16:17:17|0.45105
16:17:18|0.45169
16:17:19|0.45014
16:17:20|0.45014
16:17:21|0.451
16:17:22|0.451
16:17:23|0.45099
16:17:24|0.45099
16:17:25|0.451
16:17:26|0.451
16:17:27|0.451
16:17:28|0.45046
16:17:29|0.45046
16:17:30|0.45046
16:17:31|0.45049
16:17:32|0.45049
16:17:33|0.45105
16:17:34|0.45105
16:17:35|0.45105
16:17:37|0.4508
16:17:38|0.45001
16:17:39|0.45078
16:17:40|0.45001
16:17:41|0.45001
16:17:42|0.45
16:17:43|0.45
16:17:44|0.45
16:17:45|0.45059
16:17:46|0.45059
16:17:47|0.44842
16:17:48|0.44944
16:17:49|0.4494
16:17:50|0.4494
16:17:51|0.4466
16:17:52|0.44881
16:17:53|0.44749
16:17:54|0.44832
16:17:55|0.44646
16:17:56|0.44643
16:17:57|0.44643
16:17:58|0.44757
16:17:59|0.4475
16:18:00|0.4475
16:18:01|0.44779
16:18:03|0.4483
16:18:04|0.4483
16:18:05|0.44823
16:18:06|0.4475
16:18:06|0.44733
16:18:08|0.44971
16:18:10|0.44823
16:18:10|0.44958
16:18:11|0.44958
16:18:13|0.44906
16:18:13|0.44906
16:18:14|0.44906
16:18:15|0.44906
16:18:16|0.44973
16:18:17|0.45034
16:18:18|0.45035
16:18:20|0.45034
16:18:21|0.45109
16:18:22|0.45193
16:18:23|0.45193
16:18:24|0.45124
16:18:25|0.45124
16:18:26|0.45125
16:18:27|0.45125
16:18:29|0.45125
16:18:29|0.45142
16:18:30|0.45142
16:18:31|0.45125
16:18:32|0.45193
16:18:33|0.4512
16:18:34|0.4512
16:18:35|0.4512
16:18:37|0.45132
16:18:39|0.45029
16:18:39|0.45029
16:18:41|0.45036
16:18:41|0.45036
16:18:43|0.45036
16:18:44|0.45021
16:18:45|0.45021
16:18:46|0.45104
16:18:47|0.45104
16:18:48|0.45104
16:18:49|0.45003
16:18:50|0.45003
16:18:51|0.45
16:18:52|0.45096
16:18:54|0.45002
16:18:55|0.45002
16:18:56|0.45
16:18:57|0.44891
16:18:58|0.44671
16:18:59|0.447
16:19:00|0.447
16:19:01|0.447
16:19:02|0.44705
16:19:03|0.44704
16:19:04|0.44524
16:19:05|0.4465
16:19:06|0.44648
16:19:07|0.44693
16:19:08|0.4467
16:19:09|0.44551
16:19:10|0.44632
16:19:11|0.44632
16:19:12|0.44559
16:19:13|0.44559
16:19:14|0.44632
16:19:15|0.44559
16:19:16|0.44559
16:19:17|0.44632
16:19:18|0.44632
16:19:19|0.44637
16:19:20|0.44559
16:19:21|0.44746
16:19:22|0.44684
16:19:23|0.44603
16:19:24|0.4465
16:19:24|0.4462
16:19:26|0.4462
16:19:27|0.4463
16:19:28|0.4463
16:19:29|0.44633
16:19:30|0.44633
16:19:31|0.44631
16:19:32|0.44714
16:19:33|0.44632
16:19:34|0.44698
16:19:35|0.44857
16:19:36|0.44723
16:19:37|0.44872
16:19:39|0.44733
16:19:40|0.44732
16:19:41|0.44732
16:19:43|0.45167
16:19:44|0.45085
16:19:45|0.45085
16:19:47|0.45079
16:19:48|0.44964
16:19:50|0.44964
16:19:50|0.44964
16:19:52|0.44964
16:19:53|0.44964
16:19:54|0.44964
16:19:55|0.44975
16:19:56|0.44999
16:19:57|0.44997
16:19:58|0.44992
16:19:59|0.44879
16:20:00|0.44879
16:20:01|0.44984
16:20:02|0.44984
16:20:03|0.44976
16:20:04|0.44976
16:20:05|0.44854
16:20:06|0.44854
16:20:07|0.44854
16:20:08|0.44854
16:20:09|0.44854
16:20:10|0.44854
16:20:11|0.44854
16:20:12|0.44854
16:20:13|0.449
16:20:14|0.44977
16:20:15|0.44977
16:20:16|0.44977
16:20:17|0.44977
16:20:18|0.44977
16:20:19|0.44977
16:20:21|0.44977
16:20:22|0.4491
16:20:23|0.4491
16:20:24|0.44816
16:20:24|0.44818
16:20:26|0.4495
16:20:27|0.4495
16:20:28|0.4495
16:20:29|0.44973
16:20:29|0.44973
16:20:31|0.44973
16:20:31|0.44973
16:20:32|0.44973
16:20:33|0.44973
16:20:34|0.44973
16:20:35|0.44973
16:20:36|0.44973
16:20:38|0.44973
16:20:39|0.4488
16:20:41|0.44723
16:20:42|0.44708
16:20:43|0.447
16:20:45|0.44782
16:20:46|0.44681
16:20:48|0.4478
16:20:48|0.44808
16:20:49|0.44808
16:20:51|0.44808
16:20:52|0.4472
16:20:53|0.4472
16:20:54|0.44732
16:20:55|0.44734
16:20:56|0.44734
16:20:57|0.44734
16:20:58|0.44734
16:20:59|0.44734
16:21:00|0.44798
16:21:01|0.448
16:21:02|0.44835
16:21:03|0.4475
16:21:05|0.44752
16:21:06|0.44752
16:21:07|0.44752
16:21:08|0.44752
16:21:09|0.44829
16:21:10|0.44746
16:21:10|0.44746
16:21:12|0.4473
16:21:13|0.44702
16:21:13|0.44702
16:21:15|0.447
16:21:16|0.44746
16:21:17|0.4473
16:21:17|0.4473
16:21:19|0.4473
16:21:20|0.4473
16:21:21|0.44719
16:21:22|0.4473
16:21:23|0.44721
16:21:24|0.44721
16:21:25|0.44721
16:21:26|0.44807
16:21:27|0.44806
16:21:28|0.44721
16:21:29|0.44899
16:21:30|0.4487
16:21:31|0.44863
16:21:32|0.44863
16:21:33|0.44854
16:21:34|0.44853
16:21:34|0.44853
16:21:36|0.44743
16:21:37|0.44743
16:21:38|0.44819
16:21:39|0.44819
16:21:39|0.44848
16:21:42|0.44833
16:21:42|0.44833
16:21:44|0.44985
16:21:46|0.44871
16:21:47|0.44981
16:21:48|0.45068
16:21:49|0.45149
16:21:50|0.45071
16:21:51|0.45146
16:21:52|0.45134
16:21:53|0.45187
16:21:54|0.45097
16:21:55|0.45097
16:21:56|0.45055
16:21:57|0.4506
16:21:58|0.45066
16:21:59|0.44967
16:22:00|0.44967
16:22:01|0.45
16:22:02|0.45
16:22:03|0.45092
16:22:04|0.45092
16:22:05|0.45092
16:22:06|0.45092
16:22:08|0.45179
16:22:09|0.45298
16:22:10|0.4519
16:22:11|0.45221
16:22:12|0.45206
16:22:13|0.45248
16:22:14|0.45248
16:22:15|0.453
16:22:16|0.4536
16:22:17|0.45375
16:22:18|0.45399
16:22:19|0.45544
16:22:20|0.45544
16:22:21|0.45384
16:22:22|0.45232
16:22:23|0.45406
16:22:24|0.4537
16:22:25|0.45394
16:22:26|0.45493
16:22:27|0.45406
16:22:28|0.45405
16:22:29|0.45493
16:22:30|0.45493
16:22:31|0.45493
16:22:32|0.45764
16:22:33|0.45623
16:22:34|0.45609
16:22:35|0.45588
16:22:36|0.45535
16:22:37|0.45618
16:22:38|0.45618
16:22:39|0.4555
16:22:40|0.45618
16:22:42|0.4559
16:22:43|0.45476
16:22:44|0.45416
16:22:45|0.45421
16:22:47|0.45485
16:22:48|0.45526
16:22:50|0.45677
16:22:50|0.45673
16:22:51|0.45664
16:22:52|0.45609
16:22:54|0.45689
16:22:54|0.45573
16:22:56|0.45507
16:22:57|0.45612
16:22:58|0.45622
16:22:59|0.45624
16:23:00|0.45523
16:23:01|0.45523
16:23:02|0.45675
16:23:03|0.45675
16:23:04|0.45677
16:23:05|0.45568
16:23:06|0.45568
16:23:07|0.45669
16:23:09|0.45664
16:23:10|0.45539
16:23:11|0.45539
16:23:12|0.45539
16:23:13|0.45573
16:23:14|0.45654
16:23:14|0.45539
16:23:16|0.45539
16:23:17|0.45521
16:23:18|0.45521
16:23:19|0.45525
16:23:20|0.45616
16:23:22|0.45678
16:23:22|0.45559
16:23:23|0.45563
16:23:24|0.45679
16:23:25|0.45679
16:23:26|0.45679
16:23:28|0.45679
16:23:28|0.45679
16:23:30|0.45773
16:23:31|0.45679
16:23:31|0.45787
16:23:33|0.45788
16:23:34|0.45791
16:23:34|0.45791
16:23:36|0.45771
16:23:37|0.45856
16:23:37|0.45887
16:23:38|0.45791
16:23:39|0.45883
16:23:40|0.45883
16:23:42|0.45874
16:23:44|0.458
16:23:45|0.45791
16:23:46|0.45859
16:23:47|0.45924
16:23:48|0.45924
16:23:49|0.45834
16:23:50|0.45834
16:23:51|0.45958
16:23:52|0.4587
16:23:53|0.4587
16:23:54|0.45879
16:23:56|0.45958
16:23:57|0.45879
16:23:58|0.45879
16:23:59|0.45997
16:24:00|0.46
16:24:01|0.46
16:24:02|0.46
16:24:03|0.45922
16:24:04|0.45922
16:24:05|0.45928
16:24:06|0.45836
16:24:06|0.45836
16:24:08|0.46
16:24:09|0.45995
16:24:09|0.45884
16:24:11|0.45988
16:24:12|0.45988
16:24:13|0.45982
16:24:14|0.45879
16:24:14|0.461
16:24:16|0.45978
16:24:17|0.45982
16:24:18|0.45982
16:24:19|0.45953
16:24:20|0.45986
16:24:21|0.45802
16:24:22|0.45992
16:24:23|0.46001
16:24:24|0.46186
16:24:25|0.46071
16:24:26|0.46071
16:24:27|0.46102
16:24:27|0.46211
16:24:29|0.46086
16:24:30|0.46086
16:24:31|0.4621
16:24:32|0.46144
16:24:32|0.4609
16:24:34|0.46112
16:24:35|0.462
16:24:36|0.462
16:24:36|0.46148
16:24:37|0.46148
16:24:39|0.46168
16:24:40|0.46254
16:24:41|0.46254
16:24:42|0.46198
16:24:44|0.45969
16:24:44|0.45907
16:24:45|0.46078
16:24:46|0.46001
16:24:47|0.46001
16:24:49|0.46099
16:24:49|0.46099
16:24:52|0.46012
16:24:52|0.46099
16:24:53|0.46099
16:24:54|0.45913
16:24:55|0.46053
16:24:56|0.46062
16:24:57|0.46064
16:24:58|0.46064
16:25:00|0.4629
16:25:01|0.46316
16:25:02|0.46321
16:25:03|0.46402
16:25:04|0.464
16:25:05|0.46398
16:25:06|0.46379
16:25:07|0.46279
16:25:08|0.46387
16:25:09|0.46387
16:25:10|0.46427
16:25:11|0.46425
16:25:12|0.4631
16:25:13|0.4631
16:25:14|0.46323
16:25:15|0.46405
16:25:16|0.464
16:25:18|0.46317
16:25:18|0.46311
16:25:19|0.46218
16:25:20|0.46332
16:25:21|0.46206
16:25:23|0.46017
16:25:24|0.46098
16:25:24|0.46099
16:25:25|0.45819
16:25:26|0.46029
16:25:27|0.45824
16:25:29|0.45791
16:25:29|0.45926
16:25:31|0.45799
16:25:31|0.45903
16:25:33|0.45915
16:25:34|0.45915
16:25:34|0.458
16:25:36|0.45668
16:25:37|0.45824
16:25:37|0.45824
16:25:38|0.45809
16:25:39|0.45809
16:25:40|0.45827
16:25:42|0.45825
16:25:42|0.45825
16:25:44|0.46019
16:25:46|0.46049
16:25:47|0.46041
16:25:48|0.46041
16:25:49|0.45947
16:25:50|0.46015
16:25:51|0.46015
16:25:52|0.45848
16:25:54|0.4583
16:25:55|0.4596
16:25:57|0.4595
16:25:57|0.4595
16:25:58|0.45854
16:25:59|0.45854
16:26:00|0.45825
16:26:02|0.45825
16:26:03|0.45869
16:26:04|0.45869
16:26:05|0.45871
16:26:06|0.45871
16:26:07|0.45932
16:26:08|0.4586
16:26:09|0.45871
16:26:10|0.45849
16:26:12|0.45769
16:26:12|0.45769
16:26:14|0.45702
16:26:14|0.45722
16:26:16|0.45701
16:26:16|0.45787
16:26:17|0.45671
16:26:18|0.45679
16:26:20|0.45711
16:26:20|0.4571
16:26:21|0.4571
16:26:22|0.45581
16:26:23|0.45581
16:26:24|0.45581
16:26:25|0.45658
16:26:27|0.45658
16:26:27|0.4565
16:26:28|0.45647
16:26:30|0.45647
16:26:30|0.45647
16:26:31|0.45594
16:26:33|0.45594
16:26:33|0.45594
16:26:34|0.45594
16:26:35|0.45595
16:26:37|0.45595
16:26:37|0.45635
16:26:38|0.45635
16:26:39|0.45635
16:26:40|0.45578
16:26:41|0.45578
16:26:42|0.4562
16:26:43|0.45502
16:26:45|0.45569
16:26:46|0.455
16:26:48|0.455
16:26:49|0.455
16:26:50|0.455
16:26:51|0.455
16:26:52|0.45522
16:26:53|0.45531
16:26:54|0.45576
16:26:55|0.45501
16:26:56|0.45501
16:26:57|0.45501
16:26:58|0.45501
16:26:59|0.45501
16:27:00|0.45501
16:27:01|0.45557
16:27:02|0.456
16:27:03|0.456
16:27:04|0.45635
16:27:05|0.45627
16:27:06|0.45627
16:27:07|0.45655
16:27:08|0.45657
16:27:09|0.45657
16:27:10|0.45657
16:27:11|0.45657
16:27:12|0.45679
16:27:13|0.45754
16:27:14|0.45657
16:27:15|0.45651
16:27:16|0.45763
16:27:17|0.45688
16:27:18|0.45566
16:27:19|0.45725
16:27:20|0.45715
16:27:21|0.45715
16:27:22|0.45753
16:27:23|0.45753
16:27:24|0.45752
16:27:25|0.45752
16:27:26|0.45688
16:27:27|0.45688
16:27:28|0.45688
16:27:29|0.45541
16:27:30|0.45541
16:27:31|0.45541
16:27:32|0.45601
16:27:33|0.45754
16:27:34|0.45752
16:27:35|0.45752
16:27:36|0.45752
16:27:37|0.45752
16:27:38|0.45752
16:27:39|0.45752
16:27:40|0.45752
16:27:41|0.45754
16:27:42|0.45754
16:27:43|0.45754
16:27:44|0.45861
16:27:45|0.45858
16:27:46|0.45852
16:27:48|0.45711
16:27:49|0.45711
16:27:51|0.45751
16:27:52|0.45751
16:27:52|0.45751
16:27:54|0.45751
16:27:55|0.45755
16:27:56|0.45755
16:27:56|0.45755
16:27:57|0.45755
16:27:58|0.45746
16:27:59|0.45746
16:28:00|0.45702
16:28:01|0.45702
16:28:03|0.45746
16:28:03|0.45746
16:28:04|0.45746
16:28:06|0.45695
16:28:07|0.45695
16:28:07|0.45695
16:28:08|0.45695
16:28:09|0.45693
16:28:11|0.45693
16:28:12|0.45733
16:28:12|0.458
16:28:14|0.45698
16:28:14|0.45698
16:28:15|0.45698
16:28:16|0.45693
16:28:17|0.45688
16:28:19|0.45697
16:28:19|0.45697
16:28:21|0.45697
16:28:21|0.45746
16:28:23|0.45729
16:28:23|0.45729
16:28:24|0.45673
16:28:25|0.45673
16:28:26|0.45515
16:28:27|0.4557
16:28:29|0.45868
16:28:29|0.45647
16:28:31|0.45647
16:28:31|0.45647
16:28:32|0.45618
16:28:34|0.45618
16:28:35|0.45629
16:28:36|0.45629
16:28:37|0.45512
16:28:37|0.45629
16:28:38|0.45629
16:28:40|0.45629
16:28:41|0.45518
16:28:42|0.45627
16:28:43|0.45627
16:28:44|0.45628
16:28:45|0.45628
16:28:46|0.45687
16:28:48|0.45634
16:28:49|0.45724
16:28:51|0.45633
16:28:52|0.45633
16:28:54|0.45633
16:28:54|0.45633
16:28:55|0.456
16:28:57|0.45629
16:28:58|0.45186
16:28:59|0.45252
16:29:00|0.45252
16:29:02|0.45356
16:29:03|0.45261
16:29:04|0.45248
16:29:05|0.45154
16:29:06|0.45384
16:29:06|0.45261
16:29:07|0.45261
16:29:08|0.45261
16:29:09|0.45265
16:29:11|0.45265
16:29:12|0.45166
16:29:12|0.45166
16:29:13|0.45264
16:29:15|0.452
16:29:15|0.45172
16:29:17|0.45172
16:29:18|0.45182
16:29:19|0.45182
16:29:20|0.45262
16:29:21|0.45262
16:29:22|0.45262
16:29:23|0.45189
16:29:24|0.45189
16:29:25|0.45189
16:29:26|0.45264
16:29:27|0.452
16:29:28|0.45265
16:29:29|0.45265
16:29:30|0.45292
16:29:31|0.45292
16:29:32|0.45292
16:29:33|0.45287
16:29:34|0.45456
16:29:35|0.45456
16:29:36|0.4531
16:29:37|0.4531
16:29:38|0.45402
16:29:39|0.45402
16:29:40|0.45402
16:29:41|0.45402
16:29:42|0.45402
16:29:43|0.45402
16:29:44|0.45315
16:29:45|0.45402
16:29:46|0.45397
16:29:48|0.45397
16:29:49|0.45392
16:29:50|0.45392
16:29:51|0.45392
16:29:52|0.45304
16:29:53|0.45304
16:29:54|0.45304
16:29:55|0.45292
16:29:56|0.45292
16:29:58|0.45287
16:29:58|0.45287
16:29:59|0.45287
16:30:00|0.45285
16:30:01|0.45285
16:30:02|0.45271
16:30:03|0.45304
16:30:04|0.45287
16:30:05|0.45287
16:30:07|0.45287
16:30:08|0.45296
16:30:09|0.45397
16:30:10|0.45288
16:30:11|0.45373
16:30:12|0.45373
16:30:13|0.45311
16:30:14|0.45311
16:30:15|0.45311
16:30:16|0.45311
16:30:17|0.45311
16:30:19|0.45285
16:30:19|0.45202
16:30:21|0.45202
16:30:22|0.45201
16:30:22|0.45201
16:30:23|0.45201
16:30:24|0.45201
16:30:25|0.45202
16:30:26|0.45197
16:30:27|0.45142
16:30:29|0.45142
16:30:30|0.45129
16:30:30|0.45197
16:30:32|0.45197
16:30:33|0.45165
16:30:33|0.44971
16:30:34|0.45
16:30:35|0.45077
16:30:36|0.44908
16:30:37|0.44908
16:30:38|0.44812
16:30:39|0.44913
16:30:41|0.44846
16:30:41|0.4478
16:30:43|0.44788
16:30:43|0.44689
16:30:44|0.447
16:30:46|0.44785
16:30:47|0.44903
16:30:47|0.448
16:30:48|0.44896
16:30:50|0.44875
16:30:50|0.44875
16:30:52|0.44736
16:30:53|0.44713
16:30:54|0.44713
16:30:55|0.44799
16:30:56|0.44799
16:30:57|0.44782
16:30:58|0.44714
16:31:00|0.44733
16:31:01|0.44733
16:31:02|0.44736
16:31:04|0.44736
16:31:05|0.44644
16:31:06|0.44821
16:31:06|0.44736
16:31:07|0.44724
16:31:08|0.44791
16:31:09|0.4481
16:31:11|0.4481
16:31:12|0.448
16:31:12|0.44799
16:31:14|0.44799
16:31:15|0.44799
16:31:15|0.44741
16:31:16|0.44741
16:31:18|0.44741
16:31:18|0.44799
16:31:19|0.44799
16:31:20|0.44739
16:31:21|0.448
16:31:22|0.44821
16:31:23|0.44799
16:31:25|0.44799
16:31:25|0.44748
16:31:26|0.44748
16:31:28|0.44748
16:31:29|0.44748
16:31:30|0.4482
16:31:31|0.44821
16:31:32|0.44821
16:31:33|0.44821
16:31:33|0.44821
16:31:35|0.44846
16:31:36|0.44948
16:31:37|0.44948
16:31:38|0.44861
16:31:39|0.44861
16:31:40|0.44861
16:31:41|0.44861
16:31:42|0.44938
16:31:43|0.44942
16:31:44|0.44942
16:31:45|0.44942
16:31:46|0.44942
16:31:47|0.44942
16:31:48|0.44942
16:31:49|0.4486
16:31:51|0.44839
16:31:52|0.4486
16:31:53|0.4486
16:31:55|0.45101
16:31:56|0.44964
16:31:57|0.44964
16:31:58|0.45036
16:31:59|0.44996
16:32:00|0.45054
16:32:01|0.45012
16:32:02|0.45012
16:32:03|0.45012
16:32:05|0.45013
16:32:06|0.45205
16:32:07|0.45163
16:32:08|0.453
16:32:09|0.453
16:32:10|0.45289
16:32:11|0.45305
16:32:12|0.454
16:32:13|0.45262
16:32:14|0.45289
16:32:15|0.45289
16:32:16|0.45104
16:32:17|0.45293
16:32:18|0.45369
16:32:19|0.4537
16:32:20|0.45372
16:32:21|0.45444
16:32:22|0.45389
16:32:23|0.45668
16:32:24|0.45744
16:32:25|0.4581
16:32:26|0.45825
16:32:27|0.45857
16:32:28|0.45807
16:32:28|0.45807
16:32:30|0.45778
16:32:31|0.4549
16:32:32|0.45497
16:32:32|0.45539
16:32:33|0.45586
16:32:35|0.4561
16:32:36|0.4561
16:32:37|0.4549
16:32:38|0.45517
16:32:38|0.45313
16:32:40|0.45313
16:32:40|0.45511
16:32:42|0.45412
16:32:43|0.45412
16:32:44|0.45412
16:32:45|0.45436
16:32:46|0.45364
16:32:47|0.45514
16:32:47|0.45441
16:32:49|0.45692
16:32:50|0.45687
16:32:52|0.45653
16:32:53|0.45849
16:32:54|0.45464
16:32:55|0.45658
16:32:56|0.45536
16:32:57|0.45536
16:32:58|0.45537
16:32:59|0.45537
16:33:00|0.45537
16:33:01|0.45537
16:33:03|0.45537
16:33:03|0.45536
16:33:04|0.45527
16:33:06|0.45529
16:33:07|0.45529
16:33:08|0.45472
16:33:09|0.45527
16:33:10|0.45655
16:33:11|0.4558
16:33:12|0.4558
16:33:13|0.4558
16:33:14|0.4558
16:33:16|0.4558
16:33:16|0.4558
16:33:18|0.45568
16:33:19|0.45472
16:33:19|0.45436
16:33:21|0.45436
16:33:22|0.4544
16:33:23|0.4544
16:33:24|0.45541
16:33:25|0.45541
16:33:26|0.45541
16:33:27|0.45541
16:33:28|0.45519
16:33:29|0.45519
16:33:30|0.45519
16:33:31|0.45519
16:33:32|0.45493
16:33:32|0.45493
16:33:34|0.45493
16:33:34|0.45493
16:33:36|0.45519
16:33:37|0.45519
16:33:37|0.45508
16:33:39|0.45508
16:33:39|0.45508
16:33:41|0.45507
16:33:42|0.45507
16:33:42|0.45507
16:33:44|0.45493
16:33:44|0.45493
16:33:45|0.45493
16:33:47|0.45654
16:33:48|0.45654
16:33:48|0.45654
16:33:50|0.45642
16:33:50|0.45642
16:33:53|0.45486
16:33:54|0.45599
16:33:55|0.45599
16:33:57|0.45589
16:33:58|0.4559
16:33:59|0.4559
16:34:00|0.4559
16:34:01|0.4559
16:34:02|0.4559
16:34:03|0.4559
16:34:03|0.4559
16:34:05|0.45561
16:34:06|0.45561
16:34:08|0.45567
16:34:09|0.45567
16:34:10|0.45772
16:34:11|0.45772
16:34:12|0.45772
16:34:14|0.45772
16:34:15|0.45675
16:34:15|0.45763
16:34:16|0.45704
16:34:17|0.45704
16:34:18|0.4558
16:34:20|0.45657
16:34:21|0.45635
16:34:22|0.45711
16:34:22|0.45711
16:34:23|0.4567
16:34:25|0.45668
16:34:25|0.45671
16:34:26|0.45671
16:34:28|0.45711
16:34:28|0.45711
16:34:30|0.45711
16:34:30|0.45803
16:34:31|0.45801
16:34:32|0.45849
16:34:33|0.45847
16:34:34|0.45803
16:34:35|0.45857
16:34:36|0.45813
16:34:37|0.45815
16:34:39|0.45901
16:34:40|0.45901
16:34:41|0.45901
16:34:42|0.4593
16:34:43|0.45849
16:34:44|0.45849
16:34:45|0.45849
16:34:46|0.45868
16:34:47|0.45882
16:34:48|0.45958
16:34:49|0.45958
16:34:50|0.45946
16:34:51|0.45946
16:34:53|0.45797
16:34:54|0.46
16:34:56|0.45871
16:34:57|0.45788
16:34:58|0.45928
16:34:59|0.45928
16:35:00|0.45928
16:35:01|0.45928
16:35:02|0.45928
16:35:03|0.45928
16:35:04|0.45999
16:35:06|0.45885
16:35:07|0.45928
16:35:09|0.45905
16:35:09|0.45905
16:35:10|0.45928
16:35:11|0.45938
16:35:13|0.45938
16:35:13|0.46
16:35:14|0.4594
16:35:15|0.4594
16:35:16|0.45985
16:35:17|0.45884
16:35:19|0.45864
16:35:19|0.45813
16:35:20|0.45871
16:35:21|0.45931
16:35:22|0.45931
16:35:23|0.45931
16:35:25|0.45845
16:35:25|0.45845
16:35:26|0.45869
16:35:27|0.45869
16:35:28|0.45869
16:35:29|0.45787
16:35:30|0.45787
16:35:31|0.45787
16:35:32|0.45787
16:35:33|0.458
16:35:35|0.458
16:35:35|0.458
16:35:36|0.45723
16:35:37|0.45869
16:35:38|0.45869
16:35:39|0.45772
16:35:40|0.45899
16:35:41|0.45899
16:35:42|0.45899
16:35:43|0.45797
16:35:44|0.45793
16:35:45|0.45718
16:35:46|0.45836
16:35:47|0.45835
16:35:48|0.45835
16:35:49|0.45835
16:35:50|0.45822
16:35:51|0.45718
16:35:52|0.45718
16:35:54|0.45703
16:35:56|0.45703
16:35:57|0.45703
16:35:58|0.45703
16:36:00|0.45706
16:36:01|0.45706
16:36:03|0.45765
16:36:03|0.46
16:36:04|0.45828
16:36:06|0.45935
16:36:07|0.45936
16:36:08|0.45936
16:36:09|0.45726
16:36:10|0.45726
16:36:11|0.45726
16:36:12|0.45726
16:36:13|0.45704
16:36:14|0.45704
16:36:15|0.45773
16:36:16|0.45773
16:36:17|0.45711
16:36:18|0.45711
16:36:19|0.45819
16:36:20|0.45726
16:36:21|0.45724
16:36:22|0.45797
16:36:23|0.45835
16:36:24|0.45835
16:36:25|0.45756
16:36:26|0.45755
16:36:27|0.45831
16:36:28|0.45831
16:36:29|0.45831
16:36:30|0.45831
16:36:31|0.45831
16:36:32|0.45831
16:36:33|0.45831
16:36:35|0.45833
16:36:36|0.4589
16:36:36|0.46
16:36:38|0.45786
16:36:39|0.45791
16:36:39|0.46
16:36:41|0.45811
16:36:41|0.45922
16:36:43|0.45922
16:36:44|0.45703
16:36:45|0.45795
16:36:45|0.45793
16:36:46|0.45792
16:36:48|0.45792
16:36:49|0.4579
16:36:50|0.4579
16:36:51|0.4579
16:36:52|0.4579
16:36:52|0.4579
16:36:54|0.45728
16:36:56|0.45728
16:36:57|0.45728
16:36:58|0.45728
16:37:00|0.45728
16:37:01|0.45735
16:37:02|0.45654
16:37:03|0.45517
16:37:04|0.45517
16:37:05|0.45517
16:37:06|0.45123
16:37:07|0.45123
16:37:08|0.45329
16:37:10|0.45305
16:37:10|0.45311
16:37:11|0.4538
16:37:13|0.45277
16:37:13|0.45325
16:37:14|0.45293
16:37:16|0.45291
16:37:16|0.45291
16:37:18|0.45231
16:37:18|0.45234
16:37:20|0.45234
16:37:21|0.45237
16:37:22|0.45237
16:37:23|0.45237
16:37:23|0.45237
16:37:25|0.45277
16:37:26|0.45132
16:37:27|0.45151
16:37:28|0.45122
16:37:29|0.45122
16:37:30|0.45122
16:37:31|0.45122
16:37:32|0.45122
16:37:33|0.45122
16:37:35|0.45122
16:37:35|0.4521
16:37:36|0.4521
16:37:37|0.45131
16:37:38|0.45131
16:37:39|0.45203
16:37:40|0.45125
16:37:41|0.45066
16:37:42|0.45066
16:37:43|0.451
16:37:44|0.451
16:37:45|0.45067
16:37:46|0.45068
16:37:47|0.45068
16:37:48|0.45068
16:37:49|0.45068
16:37:50|0.4511
16:37:51|0.45113
16:37:52|0.45112
16:37:53|0.45112
16:37:54|0.45112
16:37:56|0.45112
16:37:58|0.45066
16:37:59|0.45066
16:37:59|0.45141
16:38:01|0.45141
16:38:01|0.45097
16:38:03|0.45114
16:38:04|0.45074
16:38:05|0.45172
16:38:06|0.45098
16:38:07|0.45167
16:38:08|0.45167
16:38:10|0.451
16:38:11|0.45167
16:38:12|0.45102
16:38:13|0.45102
16:38:14|0.45102
16:38:15|0.45102
16:38:16|0.45101
16:38:17|0.45162
16:38:18|0.451
16:38:19|0.45075
16:38:19|0.45059
16:38:21|0.44822
16:38:22|0.44817
16:38:24|0.44944
16:38:25|0.44933
16:38:26|0.44821
16:38:27|0.44879
16:38:28|0.44742
16:38:28|0.44738
16:38:30|0.447
16:38:30|0.44658
16:38:32|0.44504
16:38:32|0.44521
16:38:33|0.4438
16:38:34|0.44521
16:38:36|0.44544
16:38:36|0.44518
16:38:37|0.44681
16:38:38|0.44525
16:38:39|0.44525
16:38:41|0.44656
16:38:41|0.44679
16:38:42|0.44675
16:38:43|0.44589
16:38:45|0.44589
16:38:46|0.4474
16:38:47|0.44641
16:38:47|0.4474
16:38:48|0.44905
16:38:49|0.44894
16:38:51|0.44894
16:38:51|0.44735
16:38:52|0.44737
16:38:53|0.44737
16:38:54|0.44737
16:38:56|0.44737
16:38:57|0.447
16:38:59|0.4471
16:39:01|0.44688
16:39:01|0.44688
16:39:03|0.44681
16:39:03|0.44681
16:39:04|0.4482
16:39:07|0.44813
16:39:08|0.44814
16:39:08|0.44815
16:39:09|0.44815
16:39:11|0.44816
16:39:11|0.44729
16:39:13|0.44609
16:39:13|0.44699
16:39:15|0.44794
16:39:15|0.44844
16:39:16|0.44756
16:39:17|0.44704
16:39:18|0.44786
16:39:19|0.448
16:39:21|0.448
16:39:22|0.448
16:39:22|0.44842
16:39:23|0.44842
16:39:25|0.44844
16:39:26|0.44896
16:39:27|0.44933
16:39:27|0.44849
16:39:28|0.44896
16:39:30|0.44896
16:39:30|0.44896
16:39:32|0.44862
16:39:33|0.4494
16:39:33|0.4494
16:39:34|0.44938
16:39:36|0.44938
16:39:36|0.44938
16:39:37|0.44941
16:39:38|0.44938
16:39:39|0.45017
16:39:41|0.44959
16:39:41|0.44941
16:39:43|0.44941
16:39:43|0.4492
16:39:44|0.44941
16:39:45|0.44798
16:39:47|0.449
16:39:48|0.449
16:39:49|0.449
16:39:50|0.449
16:39:51|0.449
16:39:52|0.44849
16:39:53|0.44937
16:39:54|0.44937
16:39:55|0.44937
16:39:56|0.44937
16:39:58|0.44868
16:40:00|0.44905
16:40:00|0.44905
16:40:02|0.44882
16:40:03|0.44882
16:40:05|0.44852
16:40:06|0.449
16:40:07|0.449
16:40:08|0.44904
16:40:09|0.44904
16:40:10|0.44904
16:40:11|0.44707
16:40:11|0.44781
16:40:14|0.44801
16:40:14|0.44803
16:40:15|0.44879
16:40:16|0.44878
16:40:17|0.44878
16:40:18|0.44878
16:40:19|0.44878
16:40:20|0.44878
16:40:21|0.44944
16:40:22|0.44944
16:40:23|0.44971
16:40:24|0.45
16:40:25|0.45
16:40:26|0.45
16:40:27|0.45
16:40:28|0.45
16:40:29|0.44941
16:40:30|0.44941
16:40:31|0.44941
16:40:32|0.44941
16:40:33|0.44997
16:40:34|0.44997
16:40:35|0.44997
16:40:36|0.45055
16:40:37|0.45055
16:40:38|0.45055
16:40:39|0.45055
16:40:40|0.45055
16:40:41|0.45055
16:40:42|0.45055
16:40:43|0.45055
16:40:44|0.44973
16:40:45|0.45026
16:40:46|0.45026
16:40:47|0.45023
16:40:48|0.45023
16:40:49|0.45023
16:40:50|0.45016
16:40:51|0.44859
16:40:52|0.45
16:40:53|0.45
16:40:54|0.45003
16:40:55|0.45003
16:40:56|0.45003
16:40:58|0.45003
16:40:59|0.44979
16:41:01|0.45048
16:41:02|0.45043
16:41:03|0.44828
16:41:05|0.44913
16:41:06|0.44913
16:41:07|0.44874
16:41:08|0.44874
16:41:10|0.44987
16:41:11|0.44894
16:41:12|0.44894
16:41:13|0.44894
16:41:14|0.44894
16:41:15|0.44888
16:41:16|0.44888
16:41:17|0.44963
16:41:18|0.44897
16:41:19|0.44963
16:41:20|0.44963
16:41:20|0.44963
16:41:22|0.44963
16:41:23|0.44898
16:41:24|0.44895
16:41:25|0.44962
16:41:26|0.44962
16:41:26|0.44962
16:41:28|0.44985
16:41:29|0.44985
16:41:30|0.44919
16:41:31|0.44919
16:41:32|0.44918
16:41:33|0.44918
16:41:34|0.44918
16:41:35|0.44895
16:41:36|0.44895
16:41:37|0.44896
16:41:38|0.44896
16:41:39|0.44896
16:41:40|0.44987
16:41:41|0.44987
16:41:42|0.44911
16:41:43|0.44911
16:41:44|0.44986
16:41:45|0.4492
16:41:46|0.4492
16:41:47|0.4492
16:41:48|0.4492
16:41:48|0.4492
16:41:49|0.44933
16:41:51|0.44975
16:41:52|0.44975
16:41:53|0.44975
16:41:54|0.44969
16:41:55|0.44933
16:41:55|0.44933
16:41:57|0.44933
16:41:58|0.4492
16:41:59|0.44896
16:42:01|0.44851
16:42:03|0.44999
16:42:03|0.44908
16:42:04|0.44908
16:42:06|0.44923
16:42:07|0.44923
16:42:08|0.44923
16:42:09|0.44895
16:42:10|0.44895
16:42:11|0.44898
16:42:12|0.44898
16:42:13|0.44898
16:42:14|0.44898
16:42:15|0.45056
16:42:16|0.45185
16:42:17|0.4502
16:42:18|0.4505
16:42:19|0.44999
16:42:20|0.44999
16:42:21|0.4523
16:42:22|0.45231
16:42:23|0.45223
16:42:24|0.4514
16:42:25|0.45126
16:42:26|0.45187
16:42:27|0.4511
16:42:28|0.45144
16:42:29|0.45125
16:42:30|0.45231
16:42:31|0.45115
16:42:32|0.45115
16:42:33|0.44946
16:42:34|0.45077
16:42:35|0.45077
16:42:36|0.45003
16:42:37|0.45069
16:42:39|0.45
16:42:39|0.45003
16:42:41|0.45003
16:42:42|0.45003
16:42:43|0.45003
16:42:44|0.45024
16:42:45|0.4503
16:42:46|0.45093
16:42:47|0.45043
16:42:47|0.45108
16:42:49|0.45104
16:42:50|0.45112
16:42:51|0.451
16:42:52|0.451
16:42:53|0.45191
16:42:54|0.45191
16:42:55|0.45191
16:42:56|0.45191
16:42:56|0.45191
16:42:57|0.45191
16:43:00|0.45126
16:43:00|0.45126
16:43:02|0.45257
16:43:04|0.45299
16:43:04|0.45299
16:43:05|0.45297
16:43:07|0.45297
16:43:07|0.45297
16:43:08|0.45297
16:43:10|0.45338
16:43:11|0.45252
16:43:11|0.45252
16:43:12|0.45332
16:43:14|0.45333
16:43:15|0.45333
16:43:16|0.45431
16:43:17|0.45309
16:43:17|0.45334
16:43:18|0.45334
16:43:20|0.45334
16:43:21|0.45334
16:43:21|0.45429
16:43:23|0.45429
16:43:24|0.45431
16:43:25|0.45458
16:43:26|0.45431
16:43:27|0.45431
16:43:27|0.45431
16:43:29|0.45431
16:43:29|0.45431
16:43:31|0.45431
16:43:32|0.45261
16:43:33|0.45261
16:43:34|0.45328
16:43:34|0.45328
16:43:36|0.45328
16:43:37|0.45324
16:43:37|0.45228
16:43:38|0.45228
16:43:40|0.45228
16:43:40|0.45112
16:43:42|0.45112
16:43:42|0.45112
16:43:43|0.45112
16:43:45|0.45
16:43:45|0.4496
16:43:47|0.44934
16:43:47|0.44935
16:43:48|0.45014
16:43:50|0.45014
16:43:50|0.45014
16:43:51|0.45014
16:43:53|0.45014
16:43:53|0.45014
16:43:55|0.44956
16:43:55|0.44956
16:43:56|0.44956
16:43:57|0.44947
16:43:59|0.44937
16:44:01|0.45012
16:44:02|0.45012
16:44:03|0.44948
16:44:04|0.44948
16:44:05|0.44948
16:44:06|0.45059
16:44:07|0.45059
16:44:08|0.45059
16:44:08|0.45136
16:44:10|0.45136
16:44:11|0.45136
16:44:12|0.45136
16:44:12|0.45136
16:44:14|0.45136
16:44:15|0.45085
16:44:16|0.45135
16:44:17|0.45091
16:44:17|0.45091
16:44:19|0.45136
16:44:20|0.45105
16:44:21|0.45087
16:44:22|0.45087
16:44:23|0.4509
16:44:24|0.4509
16:44:25|0.45007
16:44:26|0.45007
16:44:26|0.45095
16:44:28|0.45095
16:44:28|0.45095
16:44:30|0.45035
16:44:30|0.45007
16:44:32|0.45007
16:44:33|0.45002
16:44:34|0.45095
16:44:35|0.45095
16:44:35|0.45095
16:44:38|0.45029
16:44:38|0.45029
16:44:39|0.45029
16:44:40|0.45029
16:44:41|0.45029
16:44:42|0.45029
16:44:44|0.45029
16:44:45|0.45026
16:44:46|0.45029
16:44:47|0.45029
16:44:48|0.45001
16:44:49|0.45078
16:44:50|0.45078
16:44:51|0.45008
16:44:52|0.45072
16:44:53|0.45072
16:44:54|0.45072
16:44:55|0.45072
16:44:56|0.45072
16:44:57|0.45072
16:44:58|0.45072
16:44:59|0.45072
16:45:01|0.45072
16:45:02|0.45072
16:45:04|0.45029
16:45:05|0.45064
16:45:05|0.45064
16:45:06|0.45064
16:45:07|0.4506
16:45:08|0.4506
16:45:10|0.45095
16:45:11|0.45095
16:45:12|0.45095
16:45:13|0.45033
16:45:14|0.45088
16:45:15|0.45136
16:45:16|0.45193
16:45:17|0.45154
16:45:18|0.45181
16:45:19|0.45181
16:45:20|0.45137
16:45:22|0.45181
16:45:24|0.45256
16:45:24|0.45181
16:45:26|0.4519
16:45:26|0.4519
16:45:27|0.45102
16:45:28|0.45102
16:45:29|0.45153
16:45:30|0.45153
16:45:32|0.45153
16:45:33|0.45085
16:45:33|0.45133
16:45:34|0.45133
16:45:35|0.4505
16:45:36|0.4505
16:45:37|0.45094
16:45:39|0.45094
16:45:40|0.45304
16:45:41|0.45304
16:45:42|0.45304
16:45:43|0.45304
16:45:44|0.45198
16:45:45|0.45198
16:45:46|0.45198
16:45:48|0.45193
16:45:48|0.45089
16:45:49|0.45089
16:45:50|0.45086
16:45:51|0.45154
16:45:53|0.45154
16:45:53|0.45154
16:45:54|0.45154
16:45:55|0.45089
16:45:57|0.45132
16:45:57|0.45132
16:45:58|0.45132
16:45:59|0.45
16:46:01|0.45085
16:46:03|0.45085
16:46:04|0.45109
16:46:05|0.451
16:46:07|0.45118
16:46:08|0.45071
16:46:09|0.4491
16:46:09|0.4491
16:46:10|0.45
16:46:12|0.44924
16:46:13|0.44924
16:46:14|0.44924
16:46:15|0.45
16:46:16|0.45
16:46:17|0.45
16:46:19|0.44984
16:46:19|0.44984
16:46:20|0.44984
16:46:21|0.44938
16:46:22|0.44938
16:46:23|0.44938
16:46:24|0.44938
16:46:26|0.44938
16:46:27|0.44943
16:46:28|0.44943
16:46:29|0.44946
16:46:30|0.44946
16:46:31|0.44946
16:46:32|0.44946
16:46:33|0.44946
16:46:34|0.44943
16:46:35|0.44943
16:46:36|0.44943
16:46:37|0.44899
16:46:38|0.44922
16:46:39|0.44922
16:46:40|0.44922
16:46:41|0.44922
16:46:42|0.44965
16:46:43|0.44965
16:46:44|0.44897
16:46:45|0.44897
16:46:46|0.44897
16:46:47|0.44897
16:46:48|0.44916
16:46:49|0.44914
16:46:50|0.44811
16:46:51|0.44811
16:46:52|0.44813
16:46:53|0.44812
16:46:54|0.44673
16:46:55|0.44576
16:46:56|0.4485
16:46:57|0.4453
16:46:58|0.44676
16:46:59|0.44676
16:47:00|0.44676
16:47:01|0.44675
16:47:03|0.44481
16:47:04|0.44585
16:47:06|0.44505
16:47:07|0.44519
16:47:07|0.44529
16:47:08|0.445
16:47:10|0.445
16:47:11|0.44519
16:47:12|0.44419
16:47:13|0.4456
16:47:14|0.44494
16:47:15|0.44632
16:47:16|0.44632
16:47:17|0.44674
16:47:18|0.44528
16:47:19|0.44649
16:47:20|0.44503
16:47:21|0.4455
16:47:22|0.4455
16:47:23|0.4455
16:47:24|0.44502
16:47:25|0.44558
16:47:26|0.44558
16:47:27|0.4456
16:47:28|0.44546
16:47:29|0.44414
16:47:30|0.44414
16:47:31|0.44538
16:47:32|0.44536
16:47:33|0.44535
16:47:34|0.44574
16:47:35|0.44514
16:47:36|0.44514
16:47:37|0.44576
16:47:38|0.44536
16:47:39|0.44576
16:47:40|0.44593
16:47:41|0.44593
16:47:42|0.446
16:47:43|0.446
16:47:44|0.446
16:47:45|0.44651
16:47:46|0.44651
16:47:47|0.44643
16:47:48|0.44648
16:47:49|0.44648
16:47:50|0.44651
16:47:51|0.44548
16:47:52|0.44676
16:47:53|0.44676
16:47:54|0.44749
16:47:55|0.44749
16:47:56|0.44651
16:47:57|0.44651
16:47:58|0.44651
16:47:59|0.44661
16:48:00|0.44746
16:48:01|0.44741
16:48:03|0.44648
16:48:05|0.44648
16:48:05|0.44648
16:48:06|0.44648
16:48:07|0.44578
16:48:08|0.44578
16:48:09|0.44648
16:48:10|0.44591
16:48:11|0.44609
16:48:12|0.44648
16:48:13|0.4462
16:48:14|0.44617
16:48:16|0.44617
16:48:16|0.44615
16:48:17|0.44615
16:48:18|0.44615
16:48:19|0.44567
16:48:20|0.44567
16:48:21|0.44558
16:48:22|0.44613
16:48:23|0.44613
16:48:24|0.44615
16:48:25|0.44615
16:48:27|0.44553
16:48:28|0.44613
16:48:29|0.44613
16:48:30|0.4454
16:48:31|0.4454
16:48:32|0.4454
16:48:33|0.44602
16:48:34|0.44601
16:48:35|0.44601
16:48:36|0.44601
16:48:37|0.44514
16:48:38|0.44514
16:48:39|0.44514
16:48:40|0.44514
16:48:41|0.44595
16:48:42|0.44595
16:48:43|0.44595
16:48:44|0.44524
16:48:45|0.44531
16:48:46|0.44531
16:48:47|0.44539
16:48:48|0.44539
16:48:49|0.44539
16:48:50|0.44615
16:48:51|0.44615
16:48:52|0.44563
16:48:53|0.44539
16:48:54|0.44539
16:48:55|0.44539
16:48:56|0.44539
16:48:57|0.44539
16:48:58|0.44539
16:48:59|0.44539
16:49:00|0.44539
16:49:01|0.44514
16:49:02|0.44514
16:49:03|0.44514
16:49:05|0.44514
16:49:06|0.44539
16:49:07|0.44539
16:49:09|0.4451
16:49:10|0.4451
16:49:11|0.44537
16:49:11|0.44537
16:49:13|0.44537
16:49:14|0.44537
16:49:14|0.44539
16:49:16|0.44604
16:49:17|0.44604
16:49:18|0.44539
16:49:19|0.44511
16:49:20|0.44511
16:49:21|0.44601
16:49:22|0.44514
16:49:23|0.44513
16:49:24|0.44513
16:49:25|0.44512
16:49:26|0.44589
16:49:27|0.44589
16:49:28|0.44589
16:49:29|0.44589
16:49:30|0.44589
16:49:31|0.44589
16:49:32|0.44589
16:49:33|0.447
16:49:34|0.44593
16:49:35|0.44593
16:49:36|0.44715
16:49:37|0.4459
16:49:38|0.44693
16:49:39|0.44694
16:49:40|0.44694
16:49:41|0.44694
16:49:42|0.44694
16:49:43|0.44694
16:49:44|0.44716
16:49:45|0.44735
16:49:46|0.4459
16:49:47|0.4459
16:49:48|0.4459
16:49:49|0.4459
16:49:50|0.4459
16:49:51|0.4459
16:49:52|0.4459
16:49:53|0.44599
16:49:54|0.44599
16:49:55|0.44599
16:49:56|0.44599
16:49:57|0.44685
16:49:58|0.44604
16:49:59|0.44604
16:50:00|0.44607
16:50:01|0.44693
16:50:02|0.44608
16:50:03|0.44608
16:50:05|0.4472
16:50:06|0.4472
16:50:07|0.44616
16:50:08|0.4462
16:50:09|0.44627
16:50:10|0.44627
16:50:12|0.44627
16:50:13|0.44715
16:50:14|0.44715
16:50:15|0.44715
16:50:16|0.44651
16:50:17|0.44712
16:50:18|0.44715
16:50:19|0.44652
16:50:20|0.44652
16:50:21|0.44652
16:50:22|0.44652
16:50:23|0.44652
16:50:24|0.44657
16:50:25|0.44657
16:50:26|0.44657
16:50:27|0.44657
16:50:28|0.44657
16:50:29|0.44613
16:50:30|0.44613
16:50:31|0.44613
16:50:32|0.44743
16:50:33|0.44742
16:50:34|0.44742
16:50:35|0.44742
16:50:36|0.44742
16:50:38|0.44675
16:50:38|0.44675
16:50:40|0.44739
16:50:41|0.44739
16:50:42|0.44677
16:50:42|0.44677
16:50:44|0.44677
16:50:45|0.44677
16:50:46|0.44736
16:50:47|0.44736
16:50:47|0.44736
16:50:49|0.44736
16:50:49|0.44736
16:50:51|0.44695
16:50:52|0.44695
16:50:53|0.44695
16:50:54|0.44744
16:50:55|0.44702
16:50:56|0.44744
16:50:57|0.44705
16:50:58|0.44705
16:50:59|0.44705
16:51:00|0.44705
16:51:01|0.44705
16:51:02|0.44708
16:51:03|0.44708
16:51:04|0.44708
16:51:05|0.44708
16:51:07|0.44709
16:51:08|0.44681
16:51:10|0.44681
16:51:11|0.4475
16:51:12|0.44761
16:51:13|0.44761
16:51:14|0.44761
16:51:15|0.44761
16:51:17|0.44761
16:51:17|0.44761
16:51:18|0.44761
16:51:20|0.44811
16:51:21|0.44811
16:51:22|0.44811
16:51:23|0.44811
16:51:24|0.44852
16:51:25|0.4481
16:51:26|0.4481
16:51:27|0.44783
16:51:28|0.44783
16:51:29|0.44806
16:51:30|0.44806
16:51:31|0.44794
16:51:32|0.44758
16:51:33|0.44758
16:51:34|0.44763
16:51:35|0.44763
16:51:36|0.44806
16:51:37|0.44806
16:51:38|0.44845
16:51:39|0.44845
16:51:40|0.44781
16:51:41|0.44709
16:51:42|0.4479
16:51:43|0.4479
16:51:44|0.44933
16:51:45|0.44942
16:51:46|0.44791
16:51:47|0.44791
16:51:48|0.449
16:51:49|0.44814
16:51:50|0.44932
16:51:51|0.44932
16:51:52|0.4498
16:51:53|0.4498
16:51:54|0.44874
16:51:55|0.44877
16:51:56|0.44877
16:51:57|0.4488
16:51:58|0.44868
16:51:59|0.44814
16:52:00|0.44855
16:52:01|0.44855
16:52:02|0.44815
16:52:03|0.44815
16:52:04|0.44815
16:52:05|0.44815
16:52:07|0.44815
16:52:07|0.44855
16:52:09|0.44876
16:52:11|0.44815
16:52:12|0.44814
16:52:13|0.44783
16:52:14|0.44783
16:52:15|0.44783
16:52:16|0.44783
16:52:17|0.44783
16:52:18|0.44783
16:52:19|0.44783
16:52:20|0.44706
16:52:21|0.44706
16:52:22|0.44675
16:52:23|0.44675
16:52:24|0.44675
16:52:25|0.44706
16:52:26|0.44681
16:52:27|0.4468
16:52:28|0.4468
16:52:29|0.4468
16:52:30|0.4468
16:52:31|0.4468
16:52:32|0.4468
16:52:33|0.4468
16:52:34|0.4468
16:52:35|0.4468
16:52:36|0.4468
16:52:37|0.44746
16:52:38|0.44746
16:52:39|0.44746
16:52:40|0.44746
16:52:41|0.44705
16:52:42|0.44705
16:52:43|0.44705
16:52:44|0.44705
16:52:45|0.44705
16:52:46|0.44705
16:52:47|0.44741
16:52:48|0.44741
16:52:49|0.44741
16:52:50|0.44743
16:52:51|0.44743
16:52:52|0.44743
16:52:53|0.44743
16:52:54|0.44743
16:52:55|0.44743
16:52:56|0.4474
16:52:57|0.4468
16:52:58|0.4466
16:52:59|0.44651
16:53:00|0.44651
16:53:01|0.44651
16:53:02|0.44731
16:53:03|0.44731
16:53:04|0.44731
16:53:05|0.44653
16:53:07|0.44617
16:53:08|0.44524
16:53:10|0.44524
16:53:11|0.44524
16:53:12|0.44538
16:53:14|0.44538
16:53:14|0.44625
16:53:15|0.44545
16:53:16|0.44621
16:53:18|0.44621
16:53:19|0.44568
16:53:19|0.446
16:53:21|0.44575
16:53:23|0.44651
16:53:24|0.44651
16:53:26|0.4468
16:53:26|0.4468
16:53:27|0.44651
16:53:28|0.44651
16:53:29|0.446
16:53:30|0.446
16:53:31|0.446
16:53:32|0.44595
16:53:33|0.44595
16:53:34|0.44625
16:53:35|0.44625
16:53:36|0.44537
16:53:37|0.44183
16:53:38|0.44291
16:53:39|0.44291
16:53:40|0.4417
16:53:41|0.44274
16:53:42|0.44107
16:53:43|0.44107
16:53:44|0.44107
16:53:45|0.44109
16:53:47|0.44107
16:53:48|0.44107
16:53:49|0.44097
16:53:50|0.44119
16:53:51|0.44032
16:53:52|0.4412
16:53:53|0.44247
16:53:54|0.44059
16:53:55|0.44196
16:53:56|0.44196
16:53:57|0.44058
16:53:57|0.4406
16:53:59|0.44139
16:54:00|0.44157
16:54:01|0.441
16:54:02|0.44235
16:54:03|0.44235
16:54:04|0.44235
16:54:05|0.44235
16:54:06|0.44235
16:54:07|0.44231
16:54:09|0.44234
16:54:10|0.4416
16:54:11|0.44234
16:54:13|0.44234
16:54:15|0.44229
16:54:16|0.44231
16:54:17|0.44032
16:54:18|0.44022
16:54:19|0.44128
16:54:20|0.44034
16:54:21|0.44116
16:54:22|0.4404
16:54:23|0.4404
16:54:24|0.44032
16:54:25|0.44032
16:54:26|0.44032
16:54:27|0.44107
16:54:28|0.44032
16:54:29|0.44032
16:54:30|0.44032
16:54:31|0.44036
16:54:32|0.44035
16:54:33|0.44035
16:54:34|0.44022
16:54:35|0.44004
16:54:36|0.44003
16:54:37|0.44003
16:54:38|0.44022
16:54:39|0.44022
16:54:40|0.44006
16:54:41|0.44
16:54:42|0.44
16:54:43|0.44
16:54:44|0.43945
16:54:45|0.43945
16:54:46|0.43949
16:54:47|0.4395
16:54:48|0.43885
16:54:49|0.43888
16:54:50|0.43888
16:54:51|0.43885
16:54:52|0.43944
16:54:53|0.43898
16:54:54|0.43902
16:54:55|0.43996
16:54:56|0.43996
16:54:57|0.43861
16:54:58|0.43826
16:54:59|0.43891
16:55:00|0.43826
16:55:01|0.43801
16:55:02|0.43801
16:55:03|0.43801
16:55:04|0.43801
16:55:05|0.43801
16:55:06|0.43881
16:55:07|0.43803
16:55:09|0.43591
16:55:11|0.43525
16:55:12|0.43674
16:55:13|0.43674
16:55:14|0.43629
16:55:15|0.43762
16:55:15|0.4373
16:55:17|0.43726
16:55:18|0.43726
16:55:19|0.43675
16:55:19|0.43675
16:55:20|0.4363
16:55:22|0.43634
16:55:23|0.43634
16:55:24|0.43721
16:55:25|0.4364
16:55:25|0.43718
16:55:27|0.43647
16:55:28|0.43748
16:55:29|0.4366
16:55:30|0.4369
16:55:31|0.43509
16:55:31|0.43793
16:55:33|0.43793
16:55:33|0.43793
16:55:35|0.437
16:55:36|0.43753
16:55:37|0.43646
16:55:38|0.43646
16:55:38|0.43645
16:55:40|0.43586
16:55:41|0.43595
16:55:41|0.43547
16:55:43|0.43672
16:55:44|0.43595
16:55:45|0.43544
16:55:45|0.43547
16:55:46|0.43594
16:55:48|0.43612
16:55:49|0.43612
16:55:49|0.43553
16:55:51|0.43672
16:55:51|0.43672
16:55:52|0.43672
16:55:54|0.43672
16:55:54|0.43594
16:55:56|0.43594
16:55:56|0.43577
16:55:58|0.4369
16:55:59|0.43595
16:55:59|0.43595
16:56:00|0.43594
16:56:01|0.43594
16:56:03|0.43509
16:56:04|0.43509
16:56:05|0.43509
16:56:06|0.43509
16:56:06|0.43588
16:56:07|0.43672
16:56:08|0.43672
16:56:11|0.43667
16:56:12|0.43534
16:56:13|0.43672
16:56:14|0.437
16:56:15|0.43679
16:56:16|0.43695
16:56:17|0.43568
16:56:18|0.43568
16:56:19|0.43568
16:56:20|0.43441
16:56:21|0.43331
16:56:22|0.43413
16:56:23|0.43554
16:56:24|0.43386
16:56:25|0.4339
16:56:26|0.43403
16:56:27|0.43403
16:56:28|0.43628
16:56:29|0.4368
16:56:30|0.43576
16:56:31|0.43575
16:56:32|0.43575
16:56:34|0.43646
16:56:35|0.43646
16:56:36|0.43646
16:56:37|0.43656
16:56:38|0.43656
16:56:39|0.43656
16:56:40|0.43648
16:56:41|0.43648
16:56:41|0.437
16:56:42|0.43565
16:56:44|0.43565
16:56:45|0.43494
16:56:46|0.43622
16:56:47|0.43496
16:56:48|0.43628
16:56:49|0.43502
16:56:50|0.43639
16:56:51|0.43639
16:56:52|0.43622
16:56:52|0.43622
16:56:54|0.43622
16:56:55|0.43643
16:56:56|0.43643
16:56:57|0.4339
16:56:58|0.43386
16:56:59|0.43455
16:56:59|0.43455
16:57:00|0.43388
16:57:02|0.43545
16:57:03|0.43584
16:57:04|0.43584
16:57:04|0.43584
16:57:06|0.43452
16:57:07|0.43452
16:57:08|0.43562
16:57:08|0.43562
16:57:10|0.43581
16:57:12|0.4346
16:57:13|0.43581
16:57:13|0.43466
16:57:15|0.43466
16:57:16|0.43466
16:57:18|0.43578
16:57:19|0.43603
16:57:21|0.43479
16:57:22|0.43556
16:57:23|0.435
16:57:24|0.435
16:57:25|0.43485
16:57:26|0.4356
16:57:27|0.43489
16:57:28|0.43489
16:57:29|0.43557
16:57:30|0.43706
16:57:31|0.4358
16:57:32|0.43706
16:57:33|0.43704
16:57:34|0.43704
16:57:36|0.43507
16:57:37|0.43507
16:57:38|0.43657
16:57:39|0.43551
16:57:39|0.43507
16:57:41|0.43684
16:57:42|0.43657
16:57:43|0.43536
16:57:44|0.43536
16:57:45|0.43536
16:57:45|0.43514
16:57:46|0.43512
16:57:48|0.43512
16:57:48|0.43512
16:57:50|0.43512
16:57:50|0.43452
16:57:52|0.43451
16:57:52|0.4345
16:57:53|0.4345
16:57:55|0.43403
16:57:55|0.43403
16:57:56|0.43414
16:57:57|0.43414
16:57:59|0.43553
16:57:59|0.43553
16:58:00|0.43408
16:58:02|0.43414
16:58:02|0.43414
16:58:03|0.43243
16:58:04|0.43288
16:58:06|0.43229
16:58:07|0.43229
16:58:08|0.43224
16:58:09|0.43215
16:58:10|0.43215
16:58:11|0.43215
16:58:12|0.43218
16:58:14|0.43339
16:58:15|0.43339
16:58:16|0.43232
16:58:17|0.43235
16:58:18|0.43414
16:58:19|0.43414
16:58:20|0.43443
16:58:21|0.43378
16:58:22|0.43383
16:58:23|0.43481
16:58:24|0.43409
16:58:25|0.43409
16:58:26|0.43254
16:58:27|0.43254
16:58:28|0.43254
16:58:29|0.43268
16:58:30|0.43384
16:58:31|0.43414
16:58:32|0.43302
16:58:33|0.43302
16:58:34|0.43407
16:58:35|0.43315
16:58:36|0.43414
16:58:37|0.43412
16:58:38|0.43411
16:58:39|0.43489
16:58:40|0.43479
16:58:41|0.43473
16:58:42|0.43473
16:58:43|0.4347
16:58:44|0.4347
16:58:45|0.43407
16:58:46|0.43407
16:58:47|0.4347
16:58:48|0.43382
16:58:49|0.43407
16:58:50|0.43407
16:58:51|0.43464
16:58:52|0.4347
16:58:53|0.4347
16:58:54|0.4347
16:58:55|0.4347
16:58:56|0.434
16:58:57|0.434
16:58:58|0.43393
16:58:59|0.4347
16:59:00|0.4347
16:59:01|0.4347
16:59:02|0.43398
16:59:03|0.43398
16:59:04|0.43398
16:59:05|0.43499
16:59:06|0.43499
16:59:07|0.43499
16:59:08|0.43499
16:59:09|0.43499
16:59:10|0.4342
16:59:11|0.4342
16:59:12|0.43496
16:59:14|0.43423
16:59:15|0.43494
16:59:17|0.43495
16:59:18|0.43428
16:59:19|0.43428
16:59:20|0.43428
16:59:21|0.43493
16:59:22|0.43492
16:59:23|0.43492
16:59:24|0.43433
16:59:25|0.43492
16:59:26|0.43492
16:59:28|0.43432
16:59:28|0.43432
16:59:29|0.43368
16:59:31|0.43368
16:59:31|0.43285
16:59:32|0.43285
16:59:34|0.43285
16:59:35|0.43285
16:59:36|0.43285
16:59:37|0.43285
16:59:38|0.43402
16:59:39|0.43402
16:59:40|0.43405
16:59:41|0.435
16:59:42|0.435
16:59:43|0.435
16:59:44|0.43494
16:59:45|0.43491
16:59:46|0.43214
16:59:47|0.43214
16:59:48|0.43267
16:59:49|0.43279
16:59:50|0.43279
16:59:52|0.43223
16:59:53|0.43283
16:59:54|0.43283
16:59:55|0.43285
16:59:56|0.43242
16:59:57|0.43242
16:59:58|0.43499
16:59:59|0.43499
17:00:00|0.43499
17:00:01|0.43361
17:00:02|0.43361
17:00:03|0.43361
17:00:04|0.43361
17:00:05|0.43361
17:00:06|0.43361
17:00:07|0.43361
17:00:08|0.43361
17:00:09|0.43361
17:00:10|0.43361
17:00:11|0.43331
17:00:12|0.43361
17:00:14|0.43364
17:00:15|0.43438
17:00:17|0.43317
17:00:18|0.43333
17:00:19|0.43429
17:00:20|0.43429
17:00:21|0.43429
17:00:22|0.43332
17:00:23|0.43332
17:00:25|0.43332
17:00:25|0.43332
17:00:27|0.43332
17:00:29|0.432
17:00:29|0.43248
17:00:30|0.43235
17:00:32|0.43235
17:00:33|0.43235
17:00:34|0.43073
17:00:34|0.4298
17:00:35|0.428
17:00:36|0.42916
17:00:38|0.43028
17:00:39|0.43025
17:00:39|0.43115
17:00:40|0.43137
17:00:41|0.42985
17:00:42|0.4307
17:00:43|0.42966
17:00:44|0.4308
17:00:45|0.43028
17:00:46|0.43028
17:00:47|0.43027
17:00:48|0.43029
17:00:49|0.4303
17:00:50|0.42904
17:00:51|0.42904
17:00:52|0.42906
17:00:54|0.43
17:00:55|0.42998
17:00:56|0.42893
17:00:57|0.42826
17:00:58|0.42821
17:00:59|0.42821
17:01:00|0.42771
17:01:01|0.42922
17:01:02|0.42902
17:01:03|0.42797
17:01:04|0.42799
17:01:05|0.42899
17:01:06|0.42803
17:01:07|0.4269
17:01:08|0.42691
17:01:09|0.42797
17:01:10|0.42797
17:01:11|0.42797
17:01:12|0.42694
17:01:13|0.42845
17:01:15|0.42695
17:01:16|0.42795
17:01:17|0.42795
17:01:18|0.42795
17:01:20|0.42705
17:01:21|0.42705
17:01:22|0.42699
17:01:23|0.42772
17:01:24|0.42705
17:01:25|0.42701
17:01:26|0.42705
17:01:27|0.42689
17:01:28|0.42754
17:01:29|0.42689
17:01:30|0.42753
17:01:31|0.42753
17:01:32|0.42698
17:01:33|0.42797
17:01:34|0.42797
17:01:35|0.42753
17:01:36|0.42739
17:01:37|0.42855
17:01:38|0.43126
17:01:39|0.43139
17:01:40|0.43173
17:01:41|0.43185
17:01:42|0.43189
17:01:43|0.43189
17:01:44|0.43257
17:01:45|0.43271
17:01:46|0.43431
17:01:47|0.43283
17:01:48|0.43392
17:01:49|0.43078
17:01:50|0.43086
17:01:51|0.43002
17:01:52|0.43002
17:01:53|0.43234
17:01:54|0.43284
17:01:55|0.43068
17:01:56|0.4307
17:01:57|0.43088
17:01:59|0.43186
17:02:00|0.43247
17:02:01|0.42977
17:02:02|0.42977
17:02:03|0.42944
17:02:04|0.42944
17:02:05|0.43038
17:02:06|0.43051
17:02:06|0.43051
17:02:07|0.43121
17:02:09|0.43121
17:02:10|0.43112
17:02:11|0.43112
17:02:12|0.4322
17:02:12|0.4322
17:02:13|0.4322
17:02:14|0.4322
17:02:16|0.43274
17:02:17|0.43271
17:02:19|0.43141
17:02:20|0.43314
17:02:21|0.43302
17:02:21|0.43102
17:02:22|0.43208
17:02:23|0.43059
17:02:24|0.43059
17:02:26|0.43207
17:02:28|0.43207
17:02:29|0.43207
17:02:30|0.43092
17:02:31|0.43194
17:02:32|0.43194
17:02:33|0.43166
17:02:34|0.43221
17:02:35|0.43293
17:02:36|0.43207
17:02:37|0.43207
17:02:38|0.43207
17:02:39|0.42958
17:02:40|0.42958
17:02:41|0.42958
17:02:42|0.43058
17:02:43|0.431
17:02:44|0.43283
17:02:45|0.43283
17:02:46|0.43132
17:02:47|0.43132
17:02:48|0.43178
17:02:49|0.43178
17:02:50|0.43257
17:02:51|0.43242
17:02:52|0.43084
17:02:53|0.4306
17:02:54|0.43132
17:02:55|0.43216
17:02:56|0.43216
17:02:57|0.43216
17:02:58|0.43216
17:02:59|0.43123
17:03:00|0.43359
17:03:01|0.43346
17:03:02|0.43366
17:03:03|0.43366
17:03:04|0.43348
17:03:05|0.43348
17:03:06|0.43242
17:03:07|0.43126
17:03:08|0.43126
17:03:09|0.43126
17:03:10|0.43126
17:03:11|0.4313
17:03:12|0.43247
17:03:13|0.43247
17:03:14|0.4309
17:03:15|0.4304
17:03:16|0.43219
17:03:18|0.43299
17:03:19|0.43185
17:03:19|0.43185
17:03:21|0.43359
17:03:22|0.433
17:03:24|0.43248
17:03:25|0.43342
17:03:26|0.43342
17:03:27|0.43342
17:03:29|0.43342
17:03:29|0.43342
17:03:31|0.43264
17:03:32|0.43264
17:03:33|0.43264
17:03:33|0.43247
17:03:35|0.43247
17:03:35|0.43215
17:03:37|0.43213
17:03:38|0.43213
17:03:39|0.43203
17:03:40|0.43203
17:03:41|0.43203
17:03:42|0.43138
17:03:43|0.43126
17:03:44|0.43126
17:03:44|0.43139
17:03:45|0.43056
17:03:47|0.43056
17:03:48|0.43054
17:03:48|0.43106
17:03:50|0.43106
17:03:51|0.4304
17:03:52|0.43001
17:03:52|0.43001
17:03:54|0.43
17:03:55|0.42988
17:03:56|0.42988
17:03:57|0.42959
17:03:58|0.42959
17:03:59|0.43008
17:04:00|0.43008
17:04:01|0.43106
17:04:02|0.43106
17:04:03|0.43203
17:04:04|0.43071
17:04:04|0.431
17:04:05|0.431
17:04:07|0.431
17:04:08|0.431
17:04:09|0.43016
17:04:10|0.43028
17:04:11|0.43028
17:04:11|0.43028
17:04:12|0.43028
17:04:14|0.43028
17:04:14|0.43124
17:04:17|0.43046
17:04:18|0.43046
17:04:20|0.43046
17:04:21|0.43046
17:04:22|0.43046
17:04:22|0.43055
17:04:24|0.43322
17:04:24|0.43298
17:04:26|0.43295
17:04:28|0.43082
17:04:28|0.43197
17:04:30|0.43197
17:04:31|0.43197
17:04:33|0.43019
17:04:34|0.4301
17:04:34|0.4301
17:04:36|0.4301
17:04:37|0.42996
17:04:38|0.42974
17:04:39|0.42905
17:04:40|0.42779
17:04:41|0.42777
17:04:42|0.42623
17:04:43|0.42776
17:04:44|0.42672
17:04:45|0.42663
17:04:46|0.42663
17:04:47|0.4265
17:04:48|0.42548
17:04:49|0.425
17:04:50|0.42669
17:04:51|0.42519
17:04:52|0.4255
17:04:53|0.42529
17:04:54|0.4266
17:04:55|0.42657
17:04:56|0.42615
17:04:57|0.42529
17:04:58|0.42514
17:04:59|0.42402
17:05:00|0.42402
17:05:01|0.4221
17:05:02|0.42302
17:05:03|0.42302
17:05:05|0.42272
17:05:05|0.42363
17:05:06|0.42362
17:05:08|0.42217
17:05:09|0.42532
17:05:10|0.42418
17:05:11|0.42418
17:05:12|0.42418
17:05:12|0.42462
17:05:13|0.42769
17:05:14|0.42499
17:05:16|0.42499
17:05:16|0.42363
17:05:19|0.42397
17:05:20|0.42253
17:05:21|0.42121
17:05:23|0.42303
17:05:23|0.42306
17:05:25|0.42171
17:05:26|0.42171
17:05:27|0.42176
17:05:28|0.42176
17:05:28|0.42176
17:05:29|0.4218
17:05:31|0.42273
17:05:32|0.42186
17:05:33|0.42186
17:05:34|0.42186
17:05:35|0.42192
17:05:36|0.42192
17:05:38|0.42193
17:05:39|0.42195
17:05:40|0.42345
17:05:41|0.42374
17:05:42|0.42307
17:05:43|0.42387
17:05:44|0.42387
17:05:45|0.42312
17:05:46|0.42311
17:05:47|0.42311
17:05:48|0.42485
17:05:49|0.425
17:05:50|0.42345
17:05:51|0.42364
17:05:52|0.42543
17:05:53|0.42757
17:05:54|0.42551
17:05:55|0.42473
17:05:56|0.42473
17:05:57|0.42473
17:05:58|0.42473
17:05:59|0.42522
17:06:00|0.42481
17:06:01|0.42568
17:06:02|0.42568
17:06:03|0.42449
17:06:04|0.42449
17:06:05|0.42559
17:06:06|0.42544
17:06:07|0.42568
17:06:08|0.42624
17:06:09|0.4264
17:06:10|0.4264
17:06:11|0.4264
17:06:12|0.42854
17:06:13|0.42911
17:06:14|0.42777
17:06:15|0.42777
17:06:16|0.42786
17:06:17|0.42786
17:06:19|0.42788
17:06:20|0.42786
17:06:21|0.42786
17:06:22|0.42883
17:06:23|0.42856
17:06:24|0.42918
17:06:24|0.42935
17:06:26|0.42935
17:06:27|0.42935
17:06:28|0.43197
17:06:29|0.43074
17:06:30|0.43074
17:06:31|0.42918
17:06:32|0.42918
17:06:33|0.4299
17:06:34|0.43074
17:06:35|0.43074
17:06:36|0.4295
17:06:37|0.42935
17:06:38|0.42935
17:06:39|0.4307
17:06:40|0.43074
17:06:41|0.43074
17:06:42|0.43074
17:06:43|0.43198
17:06:44|0.43198
17:06:45|0.43198
17:06:46|0.43296
17:06:47|0.43041
17:06:48|0.43041
17:06:49|0.43195
17:06:50|0.43195
17:06:51|0.43198
17:06:52|0.43198
17:06:53|0.43198
17:06:54|0.43198
17:06:55|0.43114
17:06:56|0.43114
17:06:57|0.43114
17:06:58|0.43114
17:06:59|0.43114
17:07:00|0.43114
17:07:01|0.43114
17:07:02|0.43192
17:07:03|0.43192
17:07:04|0.43195
17:07:05|0.43195
17:07:06|0.43195
17:07:07|0.43114
17:07:08|0.43056
17:07:09|0.43059
17:07:11|0.43063
17:07:12|0.43063
17:07:13|0.43054
17:07:14|0.43058
17:07:15|0.43262
17:07:16|0.43126
17:07:16|0.43056
17:07:19|0.43169
17:07:19|0.43224
17:07:21|0.43224
17:07:23|0.43225
17:07:25|0.43225
17:07:26|0.43181
17:07:27|0.43181
17:07:29|0.43299
17:07:31|0.43288
17:07:31|0.43288
17:07:33|0.43288
17:07:33|0.43275
17:07:34|0.43275
17:07:35|0.43223
17:07:36|0.43238
17:07:37|0.43238
17:07:38|0.43238
17:07:40|0.43238
17:07:40|0.43238
17:07:42|0.43275
17:07:42|0.43275
17:07:43|0.43275
17:07:44|0.43293
17:07:46|0.43293
17:07:46|0.43293
17:07:47|0.433
17:07:49|0.433
17:07:50|0.43257
17:07:51|0.43257
17:07:51|0.43257
17:07:52|0.4305
17:07:54|0.4305
17:07:55|0.4305
17:07:55|0.43161
17:07:57|0.43098
17:07:57|0.43098
17:07:58|0.43205
17:08:00|0.43205
17:08:00|0.43205
17:08:01|0.43203
17:08:03|0.43231
17:08:03|0.43231
17:08:04|0.43141
17:08:05|0.43141
17:08:06|0.432
17:08:08|0.43124
17:08:08|0.43124
17:08:09|0.43124
17:08:11|0.43124
17:08:11|0.43124
17:08:12|0.43074
17:08:13|0.4319
17:08:14|0.43169
17:08:15|0.43132
17:08:16|0.4314
17:08:17|0.4314
17:08:19|0.43141
17:08:20|0.43141
17:08:22|0.43244
17:08:24|0.43144
17:08:24|0.43144
17:08:25|0.43232
17:08:26|0.43148
17:08:28|0.43149
17:08:29|0.43149
17:08:30|0.43232
17:08:30|0.43232
17:08:31|0.43148
17:08:32|0.43146
17:08:34|0.43076
17:08:35|0.43121
17:08:36|0.43121
17:08:37|0.43121
17:08:38|0.43121
17:08:39|0.43121
17:08:40|0.43122
17:08:41|0.43122
17:08:42|0.43097
17:08:43|0.43124
17:08:44|0.43124
17:08:45|0.43079
17:08:46|0.43079
17:08:47|0.43079
17:08:48|0.4312
17:08:49|0.4312
17:08:50|0.43121
17:08:51|0.43104
17:08:52|0.43097
17:08:53|0.43097
17:08:54|0.43074
17:08:55|0.43148
17:08:56|0.42961
17:08:57|0.42961
17:08:58|0.42962
17:08:59|0.43118
17:09:00|0.43118
17:09:01|0.43118
17:09:02|0.43118
17:09:03|0.43148
17:09:04|0.43148
17:09:05|0.4312
17:09:06|0.43148
17:09:07|0.43097
17:09:08|0.43056
17:09:09|0.43056
17:09:10|0.43056
17:09:11|0.43056
17:09:12|0.43147
17:09:13|0.43058
17:09:14|0.43058
17:09:15|0.43058
17:09:16|0.43058
17:09:17|0.43064
17:09:19|0.43056
17:09:21|0.43058
17:09:22|0.43058
17:09:23|0.43058
17:09:24|0.43058
17:09:25|0.4309
17:09:27|0.4305
17:09:28|0.4302
17:09:29|0.43147
17:09:30|0.43006
17:09:31|0.42709
17:09:32|0.42865
17:09:33|0.42838
17:09:34|0.42838
17:09:35|0.42838
17:09:36|0.429
17:09:37|0.429
17:09:38|0.4279
17:09:39|0.4279
17:09:40|0.4279
17:09:41|0.4279
17:09:42|0.4279
17:09:43|0.42786
17:09:44|0.42786
17:09:45|0.42789
17:09:46|0.42789
17:09:47|0.4279
17:09:48|0.42785
17:09:49|0.42785
17:09:50|0.42785
17:09:51|0.42801
17:09:52|0.42801
17:09:53|0.42801
17:09:55|0.42801
17:09:55|0.42801
17:09:57|0.42801
17:09:58|0.42801
17:09:59|0.42844
17:10:00|0.42844
17:10:00|0.42844
17:10:01|0.42844
17:10:02|0.42797
17:10:04|0.42797
17:10:05|0.42795
17:10:06|0.42659
17:10:06|0.42659
17:10:08|0.42592
17:10:09|0.42592
17:10:10|0.42544
17:10:10|0.42544
17:10:11|0.42544
17:10:13|0.42553
17:10:13|0.42553
17:10:14|0.42552
17:10:16|0.42679
17:10:17|0.42556
17:10:18|0.42679
17:10:18|0.42556
17:10:21|0.42556
17:10:22|0.42556
17:10:23|0.42656
17:10:24|0.42557
17:10:26|0.42556
17:10:27|0.42544
17:10:28|0.4251
17:10:30|0.42541
17:10:31|0.42529
17:10:32|0.42529
17:10:33|0.42586
17:10:34|0.42586
17:10:35|0.42426
17:10:36|0.42481
17:10:37|0.42483
17:10:38|0.42483
17:10:39|0.42433
17:10:40|0.42483
17:10:42|0.42483
17:10:42|0.42436
17:10:43|0.42436
17:10:45|0.42441
17:10:45|0.42439
17:10:46|0.42439
17:10:48|0.42439
17:10:48|0.42439
17:10:50|0.42439
17:10:51|0.424
17:10:51|0.42401
17:10:53|0.42401
17:10:53|0.42401
17:10:54|0.42401
17:10:55|0.42401
17:10:56|0.42374
17:10:57|0.4237
17:10:59|0.42319
17:10:59|0.42319
17:11:00|0.42317
17:11:01|0.4229
17:11:02|0.4229
17:11:03|0.42236
17:11:04|0.42146
17:11:06|0.42058
17:11:06|0.42397
17:11:07|0.42217
17:11:09|0.42291
17:11:09|0.42233
17:11:11|0.4229
17:11:11|0.42164
17:11:13|0.42164
17:11:13|0.422
17:11:14|0.42056
17:11:16|0.42056
17:11:17|0.42265
17:11:17|0.42108
17:11:19|0.42113
17:11:20|0.42067
17:11:22|0.42112
17:11:23|0.42052
17:11:24|0.42055
17:11:25|0.42055
17:11:26|0.42055
17:11:27|0.42051
17:11:28|0.42053
17:11:30|0.42034
17:11:31|0.42034
17:11:31|0.42034
17:11:33|0.42001
17:11:34|0.42001
17:11:35|0.42031
17:11:37|0.42001
17:11:38|0.42001
17:11:38|0.42031
17:11:39|0.42
17:11:40|0.42
17:11:41|0.42001
17:11:43|0.42
17:11:44|0.42005
17:11:45|0.42
17:11:46|0.42
17:11:47|0.4203
17:11:48|0.42
17:11:49|0.42
17:11:50|0.42004
17:11:51|0.42001
17:11:52|0.41961
17:11:53|0.41961
17:11:54|0.42
17:11:55|0.42
17:11:56|0.41978
17:11:57|0.41938
17:11:58|0.41938
17:11:59|0.41938
17:12:00|0.41939
17:12:01|0.41942
17:12:02|0.41911
17:12:03|0.41908
17:12:04|0.41911
17:12:05|0.41908
17:12:06|0.41908
17:12:07|0.41908
17:12:08|0.41908
17:12:09|0.41933
17:12:10|0.419
17:12:11|0.41862
17:12:12|0.41862
17:12:13|0.41987
17:12:14|0.41862
17:12:15|0.41824
17:12:16|0.41866
17:12:17|0.41908
17:12:18|0.41871
17:12:19|0.41871
17:12:20|0.4187
17:12:22|0.41869
17:12:24|0.41905
17:12:26|0.41817
17:12:27|0.41785
17:12:28|0.41865
17:12:29|0.41842
17:12:30|0.41842
17:12:31|0.41735
17:12:32|0.41833
17:12:33|0.41833
17:12:34|0.41833
17:12:35|0.41744
17:12:36|0.41748
17:12:37|0.41748
17:12:38|0.41748
17:12:40|0.41754
17:12:41|0.41754
17:12:42|0.41746
17:12:44|0.41669
17:12:45|0.41731
17:12:46|0.41732
17:12:47|0.41666
17:12:47|0.4163
17:12:49|0.41621
17:12:49|0.41652
17:12:51|0.41612
17:12:51|0.41612
17:12:53|0.41612
17:12:54|0.41589
17:12:55|0.41601
17:12:56|0.41583
17:12:57|0.41582
17:12:58|0.41581
17:12:59|0.41581
17:13:00|0.4158
17:13:01|0.4158
17:13:02|0.4158
17:13:03|0.41677
17:13:04|0.4158
17:13:05|0.4158
17:13:06|0.41695
17:13:07|0.41602
17:13:07|0.41674
17:13:09|0.41527
17:13:10|0.415
17:13:10|0.41503
17:13:12|0.41502
17:13:13|0.4155
17:13:13|0.41595
17:13:14|0.41602
17:13:15|0.41523
17:13:16|0.41532
17:13:17|0.41532
17:13:19|0.41532
17:13:20|0.4154
17:13:21|0.4154
17:13:22|0.41568
17:13:24|0.41568
17:13:24|0.41568
17:13:26|0.41574
17:13:27|0.41625
17:13:28|0.41626
17:13:29|0.41626
17:13:30|0.41626
17:13:31|0.41626
17:13:32|0.41823
17:13:33|0.41824
17:13:34|0.41817
17:13:35|0.41705
17:13:36|0.41709
17:13:37|0.41712
17:13:38|0.41701
17:13:39|0.41701
17:13:40|0.41701
17:13:41|0.41998
17:13:42|0.42
17:13:43|0.41865
17:13:44|0.41865
17:13:45|0.4187
17:13:46|0.41979
17:13:47|0.41979
17:13:48|0.42
17:13:49|0.41865
17:13:50|0.41783
17:13:51|0.41971
17:13:52|0.41969
17:13:53|0.41969
17:13:54|0.41999
17:13:55|0.41999
17:13:56|0.41999
17:13:57|0.41999
17:13:58|0.41999
17:13:59|0.42
17:14:00|0.41999
17:14:01|0.41939
17:14:02|0.41739
17:14:03|0.41879
17:14:04|0.41878
17:14:05|0.41878
17:14:06|0.41883
17:14:07|0.4182
17:14:08|0.41968
17:14:09|0.41883
17:14:10|0.41883
17:14:11|0.41883
17:14:12|0.41883
17:14:13|0.41883
17:14:15|0.41832
17:14:15|0.41832
17:14:16|0.41831
17:14:18|0.41833
17:14:18|0.4174
17:14:19|0.41742
17:14:20|0.41899
17:14:21|0.41899
17:14:22|0.4173
17:14:24|0.4173
17:14:25|0.4173
17:14:27|0.41746
17:14:28|0.41752
17:14:29|0.41752
17:14:30|0.41752
17:14:31|0.41564
17:14:32|0.41682
17:14:33|0.4159
17:14:34|0.4159
17:14:35|0.41618
17:14:36|0.41618
17:14:37|0.41749
17:14:38|0.41749
17:14:39|0.41749
17:14:40|0.4159
17:14:41|0.41568
17:14:42|0.41686
17:14:43|0.41568
17:14:44|0.41568
17:14:45|0.41568
17:14:47|0.415
17:14:48|0.41662
17:14:49|0.41663
17:14:49|0.41569
17:14:51|0.41568
17:14:52|0.4154
17:14:53|0.418
17:14:54|0.41777
17:14:55|0.41777
17:14:56|0.41286
17:14:57|0.41318
17:14:58|0.41449
17:14:59|0.41319
17:15:00|0.41526
17:15:01|0.41373
17:15:03|0.41328
17:15:04|0.4133
17:15:05|0.41476
17:15:05|0.41354
17:15:06|0.41364
17:15:07|0.41362
17:15:09|0.41363
17:15:10|0.41364
17:15:11|0.41364
17:15:12|0.41364
17:15:13|0.41285
17:15:14|0.41361
17:15:15|0.41397
17:15:16|0.414
17:15:17|0.41397
17:15:18|0.41291
17:15:19|0.41397
17:15:20|0.413
17:15:21|0.413
17:15:22|0.41386
17:15:23|0.41289
17:15:25|0.4123
17:15:26|0.41232
17:15:28|0.41282
17:15:29|0.41282
17:15:30|0.41282
17:15:31|0.41232
17:15:32|0.4123
17:15:33|0.41194
17:15:34|0.41275
17:15:35|0.41197
17:15:36|0.41277
17:15:37|0.41277
17:15:39|0.41232
17:15:40|0.41226
17:15:42|0.4128
17:15:43|0.4128
17:15:44|0.41232
17:15:45|0.41266
17:15:46|0.41232
17:15:47|0.41279
17:15:48|0.41279
17:15:49|0.41215
17:15:50|0.41279
17:15:51|0.41279
17:15:52|0.41226
17:15:53|0.412
17:15:54|0.41189
17:15:55|0.4119
17:15:56|0.41189
17:15:57|0.41188
17:15:58|0.41106
17:15:59|0.4118
17:16:00|0.41094
17:16:01|0.41094
17:16:02|0.41176
17:16:03|0.41098
17:16:04|0.41099
17:16:05|0.41172
17:16:06|0.41172
17:16:07|0.41087
17:16:08|0.41071
17:16:09|0.41071
17:16:10|0.41099
17:16:11|0.4107
17:16:12|0.411
17:16:13|0.41097
17:16:14|0.41002
17:16:15|0.4098
17:16:16|0.40999
17:16:17|0.40999
17:16:18|0.4098
17:16:19|0.4098
17:16:20|0.4098
17:16:21|0.41
17:16:22|0.4107
17:16:23|0.41098
17:16:24|0.41044
17:16:25|0.41021
17:16:27|0.41021
17:16:28|0.41165
17:16:29|0.41053
17:16:30|0.41053
17:16:31|0.41056
17:16:32|0.41088
17:16:33|0.41047
17:16:34|0.41047
17:16:35|0.41056
17:16:36|0.411
17:16:37|0.41187
17:16:38|0.41197
17:16:39|0.4115
17:16:40|0.411
17:16:41|0.411
17:16:42|0.41083
17:16:43|0.41057
17:16:44|0.41185
17:16:45|0.41059
17:16:46|0.41059
17:16:47|0.41106
17:16:48|0.41106
17:16:50|0.41076
17:16:51|0.41077
17:16:51|0.41056
17:16:53|0.41056
17:16:54|0.41104
17:16:54|0.41047
17:16:55|0.41047
17:16:57|0.40981
17:16:57|0.41051
17:16:58|0.41051
17:17:00|0.41051
17:17:00|0.41051
17:17:02|0.41042
17:17:04|0.41051
17:17:05|0.41051
17:17:06|0.40987
17:17:06|0.41105
17:17:07|0.41105
17:17:08|0.40987
17:17:09|0.41102
17:17:10|0.40989
17:17:11|0.40987
17:17:12|0.40981
17:17:13|0.40981
17:17:14|0.41
17:17:15|0.40984
17:17:16|0.40981
17:17:18|0.40983
17:17:19|0.4098
17:17:20|0.41
17:17:20|0.41
17:17:22|0.41
17:17:23|0.40983
17:17:24|0.40983
17:17:25|0.41
17:17:26|0.41
17:17:27|0.4098
17:17:28|0.40996
17:17:30|0.4098
17:17:30|0.40986
17:17:32|0.40979
17:17:33|0.40923
17:17:34|0.40966
17:17:35|0.40966
17:17:36|0.40923
17:17:37|0.40923
17:17:38|0.40923
17:17:39|0.40923
17:17:40|0.40987
17:17:41|0.40923
17:17:42|0.40978
17:17:43|0.40978
17:17:44|0.40923
17:17:45|0.40923
17:17:46|0.40968
17:17:47|0.40865
17:17:48|0.40865
17:17:49|0.40867
17:17:50|0.40858
17:17:51|0.40855
17:17:52|0.40855
17:17:53|0.408
17:17:54|0.408
17:17:55|0.408
17:17:56|0.408
17:17:57|0.408
17:17:58|0.408
17:17:59|0.40858
17:18:00|0.40861
17:18:01|0.4085
17:18:02|0.4085
17:18:03|0.40867
17:18:04|0.4085
17:18:05|0.4085
17:18:06|0.40851
17:18:07|0.40857
17:18:08|0.40858
17:18:09|0.40821
17:18:10|0.40821
17:18:11|0.40803
17:18:13|0.40803
17:18:14|0.4085
17:18:15|0.40861
17:18:16|0.40861
17:18:17|0.40858
17:18:18|0.40861
17:18:19|0.40861
17:18:20|0.40861
17:18:21|0.40839
17:18:22|0.40838
17:18:23|0.40836
17:18:24|0.40819
17:18:25|0.40819
17:18:26|0.40819
17:18:27|0.40836
17:18:28|0.4082
17:18:30|0.40821
17:18:31|0.40821
17:18:32|0.40861
17:18:33|0.40859
17:18:34|0.40861
17:18:36|0.40833
17:18:37|0.40861
17:18:38|0.40836
17:18:39|0.40836
17:18:40|0.409
17:18:41|0.409
17:18:42|0.40966
17:18:43|0.40966
17:18:44|0.40967
17:18:45|0.40919
17:18:46|0.40919
17:18:47|0.40964
17:18:48|0.40964
17:18:49|0.40964
17:18:50|0.40964
17:18:51|0.40968
17:18:52|0.40933
17:18:53|0.40999
17:18:54|0.40999
17:18:55|0.40999
17:18:56|0.4097
17:18:57|0.41106
17:18:58|0.41182
17:18:59|0.41182
17:19:00|0.4114
17:19:01|0.4114
17:19:02|0.4121
17:19:03|0.41311
17:19:04|0.41421
17:19:05|0.41203
17:19:06|0.41203
17:19:07|0.412
17:19:08|0.41275
17:19:09|0.41357
17:19:10|0.41307
17:19:11|0.41337
17:19:12|0.41337
17:19:13|0.41337
17:19:15|0.4126
17:19:16|0.41365
17:19:17|0.41447
17:19:18|0.4148
17:19:18|0.4148
17:19:20|0.4148
17:19:21|0.4148
17:19:22|0.4148
17:19:23|0.41413
17:19:24|0.41405
17:19:25|0.41275
17:19:26|0.41377
17:19:27|0.41291
17:19:29|0.41362
17:19:30|0.41361
17:19:32|0.41307
17:19:33|0.41362
17:19:34|0.41362
17:19:35|0.41362
17:19:36|0.41362
17:19:37|0.41362
17:19:38|0.41339
17:19:39|0.41379
17:19:40|0.41448
17:19:41|0.41448
17:19:42|0.41448
17:19:43|0.41448
17:19:44|0.41446
17:19:45|0.41485
17:19:46|0.415
17:19:47|0.415
17:19:48|0.415
17:19:49|0.415
17:19:50|0.41532
17:19:51|0.41476
17:19:52|0.41352
17:19:53|0.41507
17:19:54|0.41459
17:19:55|0.41458
17:19:56|0.41458
17:19:57|0.41562
17:19:58|0.41562
17:19:59|0.41562
17:20:00|0.41562
17:20:02|0.4159
17:20:02|0.41529
17:20:03|0.416
17:20:04|0.41597
17:20:05|0.41598
17:20:06|0.41598
17:20:07|0.41691
17:20:09|0.41553
17:20:09|0.41702
17:20:11|0.41695
17:20:11|0.4169
17:20:12|0.41601
17:20:13|0.41781
17:20:14|0.41723
17:20:15|0.4185
17:20:16|0.41848
17:20:17|0.41868
17:20:18|0.41979
17:20:19|0.41932
17:20:20|0.41944
17:20:21|0.42012
17:20:22|0.42042
17:20:24|0.41938
17:20:24|0.42037
17:20:26|0.42042
17:20:26|0.41991
17:20:28|0.41991
17:20:28|0.42012
17:20:30|0.42042
17:20:32|0.42
17:20:33|0.42
17:20:35|0.41887
17:20:36|0.41895
17:20:37|0.42019
17:20:38|0.41899
17:20:39|0.41899
17:20:40|0.41948
17:20:41|0.41948
17:20:42|0.41895
17:20:43|0.41895
17:20:44|0.41895
17:20:45|0.41779
17:20:46|0.41779
17:20:47|0.41779
17:20:48|0.41888
17:20:49|0.41811
17:20:50|0.41949
17:20:51|0.41949
17:20:52|0.41949
17:20:53|0.41951
17:20:55|0.42042
17:20:55|0.42042
17:20:56|0.41951
17:20:57|0.41949
17:20:58|0.41949
17:20:59|0.4198
17:21:00|0.4198
17:21:01|0.4198
17:21:02|0.41989
17:21:03|0.41936
17:21:04|0.41936
17:21:06|0.4199
17:21:07|0.41991
17:21:08|0.42007
17:21:09|0.42008
17:21:10|0.42008
17:21:11|0.41991
17:21:12|0.41989
17:21:13|0.41953
17:21:14|0.41951
17:21:15|0.4198
17:21:16|0.41991
17:21:17|0.41991
17:21:18|0.41989
17:21:19|0.41936
17:21:20|0.41936
17:21:21|0.42005
17:21:22|0.41931
17:21:23|0.42002
17:21:25|0.41931
17:21:26|0.41997
17:21:26|0.41999
17:21:29|0.42042
17:21:30|0.42054
17:21:31|0.42
17:21:33|0.42013
17:21:34|0.42013
17:21:35|0.42049
17:21:36|0.42049
17:21:37|0.42055
17:21:38|0.42054
17:21:39|0.42063
17:21:40|0.42138
17:21:42|0.42156
17:21:42|0.42156
17:21:44|0.42156
17:21:45|0.42138
17:21:46|0.42156
17:21:48|0.42049
17:21:49|0.42049
17:21:50|0.42053
17:21:51|0.42131
17:21:52|0.4213
17:21:53|0.42128
17:21:54|0.42156
17:21:55|0.42155
17:21:56|0.42155
17:21:57|0.42155
17:21:58|0.42155
17:22:00|0.42156
17:22:01|0.42155
17:22:02|0.42155
17:22:03|0.42155
17:22:04|0.42155
17:22:04|0.42083
17:22:05|0.42083
17:22:06|0.42083
17:22:07|0.42082
17:22:08|0.42052
17:22:10|0.42082
17:22:11|0.4206
17:22:11|0.4206
17:22:12|0.42155
17:22:13|0.42155
17:22:14|0.42155
17:22:16|0.42155
17:22:16|0.42155
17:22:18|0.42052
17:22:19|0.42
17:22:19|0.42086
17:22:21|0.42086
17:22:22|0.42066
17:22:22|0.42147
17:22:24|0.42147
17:22:24|0.42147
17:22:26|0.42097
17:22:27|0.41951
17:22:28|0.42055
17:22:28|0.42054
17:22:30|0.42054
17:22:31|0.42045
17:22:33|0.4199
17:22:34|0.41981
17:22:35|0.42037
17:22:36|0.42033
17:22:37|0.42033
17:22:38|0.42033
17:22:40|0.42031
17:22:41|0.41927
17:22:42|0.41864
17:22:43|0.41817
17:22:44|0.41864
17:22:45|0.41914
17:22:46|0.41823
17:22:48|0.41949
17:22:48|0.41826
17:22:50|0.41763
17:22:51|0.41763
17:22:51|0.41763
17:22:53|0.4193
17:22:53|0.4193
17:22:54|0.4193
17:22:56|0.4193
17:22:56|0.41803
17:22:58|0.41803
17:22:58|0.41927
17:22:59|0.41927
17:23:00|0.41927
17:23:01|0.41816
17:23:02|0.41816
17:23:03|0.41805
17:23:04|0.41805
17:23:05|0.41805
17:23:06|0.41805
17:23:07|0.41805
17:23:08|0.41814
17:23:09|0.41814
17:23:10|0.41814
17:23:11|0.41819
17:23:12|0.41819
17:23:14|0.41927
17:23:14|0.418
17:23:15|0.418
17:23:16|0.418
17:23:17|0.418
17:23:18|0.41983
17:23:19|0.41983
17:23:21|0.41983
17:23:21|0.41925
17:23:22|0.41999
17:23:23|0.41999
17:23:25|0.41931
17:23:26|0.42001
17:23:27|0.41919
17:23:28|0.41919
17:23:29|0.42052
17:23:30|0.42052
17:23:31|0.41941
17:23:33|0.41948
17:23:35|0.41948
17:23:36|0.41948
17:23:38|0.42048
17:23:39|0.42048
17:23:40|0.42049
17:23:41|0.42049
17:23:42|0.41951
17:23:43|0.41951
17:23:44|0.41951
17:23:45|0.41957
17:23:47|0.41957
17:23:48|0.41957
17:23:49|0.42042
17:23:50|0.42055
17:23:51|0.42056
17:23:52|0.41975
17:23:53|0.41979
17:23:54|0.41902
17:23:55|0.41902
17:23:56|0.41902
17:23:57|0.41903
17:23:58|0.42041
17:23:59|0.41905
17:24:00|0.41905
17:24:01|0.41905
17:24:02|0.41905
17:24:03|0.41905
17:24:04|0.41905
17:24:05|0.41905
17:24:06|0.41905
17:24:07|0.41904
17:24:08|0.41904
17:24:09|0.41929
17:24:10|0.41929
17:24:11|0.41908
17:24:12|0.41913
17:24:13|0.41997
17:24:14|0.41997
17:24:15|0.41905
17:24:16|0.41993
17:24:17|0.41993
17:24:18|0.41993
17:24:19|0.41993
17:24:20|0.41908
17:24:21|0.41908
17:24:22|0.41908
17:24:23|0.41987
17:24:24|0.41987
17:24:25|0.41905
17:24:26|0.41905
17:24:27|0.41907
17:24:28|0.41907
17:24:30|0.419
17:24:31|0.419
17:24:33|0.41903
17:24:34|0.419
17:24:36|0.419
17:24:37|0.418
17:24:38|0.418
17:24:39|0.41894
17:24:41|0.41894
17:24:42|0.41894
17:24:43|0.41802
17:24:44|0.41805
17:24:45|0.41805
17:24:45|0.41805
17:24:47|0.418
17:24:48|0.418
17:24:49|0.418
17:24:50|0.418
17:24:52|0.418
17:24:53|0.418
17:24:53|0.418
17:24:56|0.418
17:24:56|0.41799
17:24:57|0.41799
17:24:58|0.41605
17:24:59|0.41481
17:25:01|0.41472
17:25:02|0.41783
17:25:02|0.41783
17:25:03|0.41783
17:25:04|0.41783
17:25:05|0.41643
17:25:06|0.41643
17:25:07|0.41643
17:25:08|0.41621
17:25:10|0.41643
17:25:10|0.41644
17:25:12|0.41643
17:25:12|0.41643
17:25:13|0.41579
17:25:14|0.41579
17:25:15|0.417
17:25:17|0.417
17:25:17|0.417
17:25:18|0.417
17:25:19|0.417
17:25:20|0.41589
17:25:21|0.41589
17:25:22|0.41588
17:25:23|0.41634
17:25:24|0.41634
17:25:25|0.41474
17:25:26|0.41451
17:25:28|0.41424
17:25:28|0.4131
17:25:29|0.41348
17:25:30|0.41289
17:25:31|0.41289
17:25:33|0.41348
17:25:35|0.41393
17:25:36|0.41393
17:25:38|0.41302
17:25:39|0.41302
17:25:39|0.41302
17:25:40|0.41392
17:25:41|0.41392
17:25:42|0.41262
17:25:43|0.41262
17:25:44|0.41244
17:25:45|0.41244
17:25:46|0.41244
17:25:47|0.41245
17:25:48|0.412
17:25:49|0.412
17:25:50|0.412
17:25:51|0.412
17:25:52|0.412
17:25:53|0.41242
17:25:54|0.41201
17:25:56|0.4114
17:25:56|0.41207
17:25:57|0.41167
17:25:58|0.41201
17:25:59|0.41124
17:26:00|0.41201
17:26:01|0.41241
17:26:03|0.41241
17:26:04|0.41241
17:26:05|0.41241
17:26:05|0.41245
17:26:06|0.41244
17:26:07|0.41144
17:26:09|0.41144
17:26:09|0.41144
17:26:10|0.41245
17:26:12|0.41262
17:26:12|0.4112
17:26:14|0.41134
17:26:14|0.41135
17:26:16|0.41244
17:26:16|0.41142
17:26:18|0.41142
17:26:18|0.41142
17:26:19|0.41164
17:26:20|0.41241
17:26:21|0.4124
17:26:22|0.41241
17:26:23|0.41241
17:26:25|0.41241
17:26:25|0.412
17:26:27|0.412
17:26:28|0.41187
17:26:29|0.412
17:26:29|0.41191
17:26:31|0.41299
17:26:31|0.4124
17:26:32|0.41244
17:26:34|0.41299
17:26:35|0.41471
17:26:37|0.41396
17:26:38|0.41411
17:26:39|0.41411
17:26:40|0.41411
17:26:41|0.41414
17:26:42|0.41414
17:26:43|0.41414
17:26:44|0.41414
17:26:46|0.41372
17:26:47|0.4126
17:26:48|0.4126
17:26:49|0.41381
17:26:50|0.41415
17:26:51|0.41415
17:26:52|0.41557
17:26:53|0.41749
17:26:54|0.41786
17:26:56|0.41785
17:26:56|0.418
17:26:58|0.42057
17:26:59|0.42189
17:27:00|0.42109
17:27:01|0.42025
17:27:02|0.42025
17:27:03|0.42025
17:27:04|0.42057
17:27:05|0.42057
17:27:06|0.42224
17:27:07|0.42114
17:27:08|0.42118
17:27:09|0.42121
17:27:10|0.42133
17:27:10|0.42224
17:27:11|0.4218
17:27:13|0.4218
17:27:13|0.42224
17:27:15|0.42224
17:27:16|0.42166
17:27:17|0.42166
17:27:17|0.42165
17:27:18|0.42199
17:27:20|0.42273
17:27:21|0.42151
17:27:22|0.42199
17:27:23|0.42199
17:27:24|0.4229
17:27:25|0.4229
17:27:26|0.4229
17:27:27|0.42382
17:27:27|0.42382
17:27:29|0.42381
17:27:30|0.42381
17:27:31|0.42343
17:27:32|0.4229
17:27:33|0.4229
17:27:34|0.42335
17:27:36|0.42336
17:27:37|0.423
17:27:38|0.42237
17:27:39|0.42311
17:27:40|0.42216
17:27:41|0.42312
17:27:42|0.42312
17:27:43|0.42317
17:27:44|0.42317
17:27:45|0.42335
17:27:46|0.42246
17:27:47|0.423
17:27:48|0.423
17:27:49|0.42216
17:27:50|0.42205
17:27:51|0.42132
17:27:53|0.42181
17:27:54|0.42181
17:27:55|0.42181
17:27:56|0.42181
17:27:57|0.42321
17:27:58|0.42205
17:27:59|0.4233
17:28:00|0.4233
17:28:01|0.42231
17:28:02|0.42231
17:28:03|0.42231
17:28:04|0.42231
17:28:06|0.42231
17:28:07|0.42231
17:28:08|0.42231
17:28:09|0.42178
17:28:10|0.42133
17:28:10|0.42141
17:28:12|0.42197
17:28:13|0.42111
17:28:14|0.42178
17:28:14|0.42178
17:28:16|0.42194
17:28:16|0.42114
17:28:17|0.42117
17:28:19|0.42117
17:28:19|0.42117
17:28:21|0.42117
17:28:22|0.422
17:28:23|0.422
17:28:24|0.422
17:28:25|0.422
17:28:26|0.42141
17:28:27|0.42191
17:28:27|0.42191
17:28:29|0.42191
17:28:30|0.42191
17:28:31|0.422
17:28:32|0.424
17:28:33|0.424
17:28:34|0.424
17:28:35|0.42112
17:28:37|0.42251
17:28:38|0.42172
17:28:39|0.42172
17:28:40|0.42242
17:28:41|0.42242
17:28:42|0.42242
17:28:43|0.42242
17:28:44|0.42172
17:28:45|0.42172
17:28:46|0.422
17:28:47|0.42176
17:28:48|0.42172
17:28:49|0.42132
17:28:50|0.42132
17:28:51|0.42132
17:28:52|0.42194
17:28:53|0.42194
17:28:55|0.42194
17:28:55|0.42195
17:28:57|0.42195
17:28:58|0.42343
17:28:59|0.42346
17:28:59|0.42346
17:29:01|0.42346
17:29:02|0.42211
17:29:03|0.42211
17:29:04|0.42211
17:29:05|0.42211
17:29:06|0.42211
17:29:06|0.42211
17:29:08|0.42211
17:29:09|0.42211
17:29:10|0.42256
17:29:11|0.42346
17:29:12|0.42346
17:29:12|0.42346
17:29:13|0.42381
17:29:15|0.42361
17:29:17|0.42459
17:29:18|0.42458
17:29:19|0.42462
17:29:20|0.42379
17:29:20|0.42345
17:29:21|0.42345
17:29:22|0.42345
17:29:24|0.42333
17:29:24|0.42333
17:29:25|0.42333
17:29:26|0.42333
17:29:28|0.42333
17:29:29|0.42309
17:29:29|0.42307
17:29:30|0.42215
17:29:31|0.42293
17:29:32|0.4215
17:29:33|0.41961
17:29:35|0.42038
17:29:35|0.42118
17:29:37|0.42127
17:29:39|0.42036
17:29:40|0.42036
17:29:41|0.42147
17:29:43|0.42127
17:29:44|0.42127
17:29:45|0.42056
17:29:46|0.42056
17:29:47|0.42056
17:29:48|0.42057
17:29:49|0.42057
17:29:50|0.42057
17:29:51|0.42007
17:29:52|0.42051
17:29:54|0.42194
17:29:55|0.42189
17:29:56|0.42189
17:29:57|0.42189
17:29:58|0.42189
17:29:59|0.42189
17:30:00|0.42189
17:30:01|0.42189
17:30:02|0.42057
17:30:03|0.42057
17:30:04|0.42057
17:30:05|0.42083
17:30:06|0.42083
17:30:07|0.42083
17:30:08|0.42083
17:30:09|0.42083
17:30:10|0.42083
17:30:11|0.42083
17:30:12|0.42001
17:30:13|0.42001
17:30:14|0.42001
17:30:16|0.42001
17:30:17|0.42061
17:30:18|0.42061
17:30:19|0.42
17:30:20|0.4206
17:30:21|0.41963
17:30:21|0.41961
17:30:23|0.4206
17:30:23|0.42057
17:30:24|0.4206
17:30:26|0.41908
17:30:27|0.41908
17:30:28|0.41908
17:30:29|0.42082
17:30:30|0.41904
17:30:31|0.41862
17:30:32|0.41862
17:30:33|0.41903
17:30:34|0.41861
17:30:35|0.41935
17:30:36|0.41933
17:30:37|0.41916
17:30:39|0.42047
17:30:40|0.42039
17:30:41|0.41977
17:30:42|0.41977
17:30:43|0.42
17:30:44|0.42076
17:30:46|0.42072
17:30:47|0.42072
17:30:49|0.4198
17:30:49|0.4198
17:30:50|0.4198
17:30:51|0.4198
17:30:52|0.42059
17:30:53|0.42
17:30:54|0.42
17:30:55|0.41993
17:30:56|0.41979
17:30:57|0.41979
17:30:58|0.41979
17:30:59|0.4188
17:31:00|0.41981
17:31:01|0.41981
17:31:02|0.41981
17:31:03|0.41981
17:31:05|0.419
17:31:05|0.41996
17:31:06|0.41996
17:31:07|0.41999
17:31:08|0.42
17:31:10|0.42
17:31:10|0.42117
17:31:11|0.42035
17:31:12|0.42035
17:31:13|0.42035
17:31:14|0.42035
17:31:15|0.42117
17:31:16|0.42058
17:31:17|0.42058
17:31:18|0.42058
17:31:20|0.42067
17:31:21|0.42145
17:31:21|0.42074
17:31:22|0.41989
17:31:23|0.41989
17:31:24|0.41989
17:31:25|0.41989
17:31:26|0.42075
17:31:27|0.42107
17:31:28|0.42107
17:31:29|0.42107
17:31:30|0.421
17:31:31|0.421
17:31:32|0.421
17:31:33|0.421
17:31:34|0.42078
17:31:35|0.4205
17:31:36|0.4205
17:31:37|0.4205
17:31:39|0.4205
17:31:41|0.42072
17:31:42|0.42072
17:31:44|0.42072
17:31:46|0.42072
17:31:46|0.42072
17:31:47|0.41958
17:31:48|0.41958
17:31:49|0.41905
17:31:50|0.41905
17:31:51|0.41905
17:31:52|0.41905
17:31:53|0.41915
17:31:54|0.41915
17:31:55|0.41915
17:31:56|0.41915
17:31:57|0.41915
17:31:59|0.41989
17:32:00|0.41989
17:32:00|0.41934
17:32:01|0.41934
17:32:03|0.41934
17:32:04|0.41989
17:32:05|0.41989
17:32:06|0.42002
17:32:06|0.42003
17:32:07|0.42067
17:32:08|0.42067
17:32:09|0.42067
17:32:10|0.42017
17:32:11|0.42017
17:32:13|0.42017
17:32:13|0.42017
17:32:14|0.42017
17:32:15|0.4203
17:32:17|0.42017
17:32:17|0.42017
17:32:18|0.42017
17:32:19|0.42068
17:32:21|0.42004
17:32:21|0.42004
17:32:23|0.42004
17:32:23|0.42004
17:32:25|0.42064
17:32:25|0.42064
17:32:26|0.42064
17:32:27|0.42064
17:32:29|0.42064
17:32:29|0.42064
17:32:30|0.42064
17:32:31|0.42064
17:32:32|0.42063
17:32:33|0.42011
17:32:34|0.42011
17:32:35|0.42012
17:32:36|0.42012
17:32:37|0.421
17:32:38|0.421
17:32:40|0.42028
17:32:42|0.42028
17:32:43|0.42028
17:32:44|0.42089
17:32:45|0.42098
17:32:46|0.42098
17:32:46|0.42057
17:32:48|0.42057
17:32:49|0.42057
17:32:50|0.42057
17:32:51|0.42015
17:32:52|0.42015
17:32:53|0.42015
17:32:54|0.42015
17:32:54|0.42015
17:32:56|0.42015
17:32:57|0.42015
17:32:58|0.42012
17:32:59|0.42012
17:33:00|0.42012
17:33:01|0.42012
17:33:02|0.42077
17:33:03|0.421
17:33:04|0.421
17:33:04|0.421
17:33:06|0.42027
17:33:07|0.42098
17:33:08|0.42098
17:33:09|0.42043
17:33:10|0.42098
17:33:11|0.42098
17:33:13|0.42057
17:33:14|0.42057
17:33:15|0.42057
17:33:16|0.42057
17:33:17|0.42057
17:33:17|0.42094
17:33:19|0.42094
17:33:20|0.42098
17:33:21|0.42098
17:33:22|0.41886
17:33:22|0.41851
17:33:24|0.41955
17:33:25|0.41818
17:33:25|0.41836
17:33:27|0.41771
17:33:28|0.41771
17:33:29|0.41895
17:33:30|0.41895
17:33:31|0.41895
17:33:32|0.41895
17:33:33|0.41895
17:33:33|0.41895
17:33:35|0.41894
17:33:36|0.41894
17:33:37|0.4181
17:33:39|0.41893
17:33:39|0.41895
17:33:41|0.41895
17:33:43|0.41998
17:33:44|0.419
17:33:45|0.419
17:33:47|0.41895
17:33:48|0.41932
17:33:49|0.41932
17:33:50|0.42019
17:33:51|0.41926
17:33:52|0.41933
17:33:53|0.42058
17:33:54|0.42058
17:33:55|0.42058
17:33:56|0.42058
17:33:56|0.42
17:33:58|0.42058
17:33:59|0.42058
17:34:00|0.421
17:34:01|0.421
17:34:03|0.4211
17:34:03|0.4211
17:34:04|0.4211
17:34:05|0.42108
17:34:06|0.42108
17:34:07|0.42121
17:34:08|0.42189
17:34:09|0.42142
17:34:10|0.42189
17:34:11|0.42111
17:34:12|0.42111
17:34:13|0.42822
17:34:14|0.42721
17:34:15|0.4266
17:34:16|0.42659
17:34:17|0.42655
17:34:18|0.42837
17:34:19|0.42916
17:34:20|0.42916
17:34:22|0.42845
17:34:23|0.42845
17:34:24|0.42845
17:34:25|0.42838
17:34:26|0.42924
17:34:27|0.42924
17:34:28|0.42924
17:34:29|0.42922
17:34:30|0.42845
17:34:31|0.42845
17:34:32|0.42918
17:34:33|0.42801
17:34:34|0.42925
17:34:35|0.42977
17:34:36|0.42977
17:34:37|0.43064
17:34:38|0.42954
17:34:39|0.42954
17:34:40|0.43022
17:34:41|0.43022
17:34:43|0.42872
17:34:44|0.42896
17:34:45|0.43022
17:34:46|0.4307
17:34:47|0.4307
17:34:48|0.43148
17:34:49|0.42976
17:34:50|0.42976
17:34:51|0.43172
17:34:53|0.43001
17:34:53|0.431
17:34:55|0.43054
17:34:56|0.43059
17:34:57|0.43199
17:34:58|0.43199
17:34:59|0.43196
17:35:00|0.43196
17:35:01|0.43196
17:35:02|0.43196
17:35:03|0.43196
17:35:04|0.432
17:35:04|0.432
17:35:05|0.43071
17:35:07|0.43185
17:35:08|0.43185
17:35:09|0.43054
17:35:09|0.43159
17:35:11|0.43158
17:35:12|0.432
17:35:13|0.432
17:35:14|0.43183
17:35:15|0.43069
17:35:16|0.4318
17:35:17|0.43001
17:35:18|0.4274
17:35:19|0.42794
17:35:20|0.42794
17:35:21|0.42794
17:35:21|0.42794
17:35:22|0.43
17:35:24|0.43002
17:35:25|0.4294
17:35:26|0.4294
17:35:27|0.431
17:35:29|0.42981
17:35:29|0.42978
17:35:30|0.43087
17:35:31|0.42981
17:35:32|0.42942
17:35:33|0.42811
17:35:34|0.42907
17:35:35|0.42946
17:35:36|0.43267
17:35:37|0.43267
17:35:38|0.43199
17:35:40|0.43122
17:35:41|0.43122
17:35:42|0.43258
17:35:44|0.43273
17:35:45|0.43273
17:35:46|0.43273
17:35:48|0.43286
17:35:49|0.43383
17:35:50|0.4347
17:35:51|0.4347
17:35:52|0.4347
17:35:53|0.43471
17:35:54|0.4337
17:35:56|0.43472
17:35:56|0.43401
17:35:58|0.43404
17:35:59|0.43404
17:36:00|0.43405
17:36:01|0.4337
17:36:03|0.43492
17:36:03|0.4349
17:36:04|0.4349
17:36:05|0.4349
17:36:06|0.43471
17:36:07|0.43471
17:36:08|0.43397
17:36:09|0.43402
17:36:10|0.43406
17:36:11|0.43472
17:36:12|0.434
17:36:13|0.4331
17:36:14|0.43472
17:36:16|0.43472
17:36:17|0.43365
17:36:18|0.43481
17:36:19|0.43481
17:36:20|0.43481
17:36:21|0.43481
17:36:21|0.43387
17:36:23|0.43387
17:36:24|0.42989
17:36:25|0.42881
17:36:26|0.43013
17:36:26|0.43013
17:36:28|0.43124
17:36:29|0.43115
17:36:30|0.43106
17:36:31|0.43106
17:36:32|0.43106
17:36:33|0.43
17:36:34|0.43189
17:36:35|0.4322
17:36:36|0.43257
17:36:36|0.43265
17:36:38|0.43249
17:36:39|0.4311
17:36:40|0.43112
17:36:41|0.43112
17:36:42|0.43112
17:36:42|0.43186
17:36:43|0.43186
17:36:45|0.43112
17:36:46|0.43183
17:36:48|0.43183
17:36:49|0.43184
17:36:50|0.43184
17:36:51|0.4318
17:36:53|0.4318
17:36:55|0.4303
17:36:55|0.4303
17:36:56|0.4311
17:36:57|0.4311
17:36:58|0.4311
17:36:59|0.4302
17:37:00|0.43056
17:37:01|0.43033
17:37:02|0.43024
17:37:03|0.43024
17:37:04|0.42912
17:37:05|0.42659
17:37:06|0.4251
17:37:08|0.42621
17:37:09|0.42618
17:37:10|0.42504
17:37:11|0.42606
17:37:12|0.42507
17:37:13|0.42493
17:37:14|0.42493
17:37:15|0.42464
17:37:16|0.4246
17:37:17|0.42342
17:37:18|0.42438
17:37:19|0.42451
17:37:19|0.42451
17:37:21|0.42558
17:37:22|0.42545
17:37:23|0.4238
17:37:24|0.42451
17:37:25|0.42451
17:37:26|0.42522
17:37:27|0.42463
17:37:28|0.42463
17:37:29|0.42463
17:37:30|0.42465
17:37:31|0.42554
17:37:32|0.42554
17:37:33|0.42544
17:37:34|0.42464
17:37:35|0.42463
17:37:36|0.42463
17:37:37|0.43257
17:37:38|0.43128
17:37:39|0.43152
17:37:40|0.43159
17:37:41|0.43101
17:37:42|0.43101
17:37:43|0.431
17:37:45|0.43104
17:37:46|0.43087
17:37:47|0.43036
17:37:48|0.43036
17:37:49|0.43
17:37:50|0.43
17:37:51|0.42999
17:37:52|0.42954
17:37:54|0.43008
17:37:55|0.43011
17:37:56|0.431
17:37:57|0.43073
17:37:59|0.43013
17:38:00|0.43013
17:38:02|0.43065
17:38:03|0.43065
17:38:04|0.43065
17:38:05|0.43002
17:38:06|0.43068
17:38:07|0.43065
17:38:08|0.431
17:38:09|0.43074
17:38:10|0.43081
17:38:11|0.43092
17:38:11|0.43092
17:38:13|0.43254
17:38:14|0.43253
17:38:14|0.433
17:38:16|0.43232
17:38:16|0.43232
17:38:18|0.4335
17:38:19|0.43253
17:38:20|0.43253
17:38:21|0.43168
17:38:22|0.43253
17:38:23|0.43253
17:38:24|0.43253
17:38:25|0.43253
17:38:26|0.43253
17:38:27|0.4318
17:38:28|0.4318
17:38:29|0.4318
17:38:30|0.43253
17:38:31|0.43253
17:38:32|0.43253
17:38:33|0.43209
17:38:34|0.43209
17:38:35|0.43166
17:38:36|0.43317
17:38:37|0.43317
17:38:38|0.43315
17:38:39|0.43314
17:38:40|0.43315
17:38:41|0.43315
17:38:41|0.43348
17:38:43|0.43252
17:38:44|0.43252
17:38:44|0.43257
17:38:47|0.43257
17:38:48|0.43241
17:38:49|0.43236
17:38:50|0.43236
17:38:52|0.43236
17:38:53|0.43236
17:38:54|0.43223
17:38:54|0.43223
17:38:56|0.43219
17:38:57|0.43142
17:38:57|0.43149
17:38:59|0.43256
17:38:59|0.4317
17:39:01|0.43255
17:39:01|0.43255
17:39:03|0.4335
17:39:04|0.43292
17:39:04|0.43295
17:39:06|0.43143
17:39:06|0.43143
17:39:08|0.43
17:39:09|0.43236
17:39:09|0.43156
17:39:10|0.43156
17:39:12|0.43156
17:39:12|0.4307
17:39:14|0.43218
17:39:14|0.43218
17:39:15|0.4307
17:39:16|0.4307
17:39:17|0.4307
17:39:18|0.4307
17:39:19|0.4307
17:39:21|0.43148
17:39:22|0.4307
17:39:23|0.43007
17:39:24|0.42957
17:39:25|0.42957
17:39:26|0.42954
17:39:27|0.42853
17:39:28|0.42974
17:39:29|0.42974
17:39:30|0.42781
17:39:31|0.42781
17:39:32|0.42955
17:39:33|0.42955
17:39:34|0.42955
17:39:35|0.42955
17:39:36|0.42898
17:39:37|0.42901
17:39:38|0.42901
17:39:39|0.42901
17:39:40|0.42901
17:39:41|0.42901
17:39:42|0.42901
17:39:43|0.42905
17:39:44|0.42908
17:39:46|0.43
17:39:47|0.42963
17:39:48|0.43072
17:39:50|0.43126
17:39:51|0.43126
17:39:52|0.43126
17:39:52|0.4315
17:39:54|0.43126
17:39:55|0.43126
17:39:56|0.42995
17:39:56|0.43144
17:39:57|0.43012
17:39:58|0.43143
17:40:00|0.43143
17:40:00|0.43143
17:40:02|0.43143
17:40:03|0.43144
17:40:04|0.43147
17:40:05|0.43147
17:40:06|0.43147
17:40:07|0.43294
17:40:08|0.43294
17:40:09|0.432
17:40:10|0.43188
17:40:11|0.43188
17:40:12|0.43188
17:40:13|0.43201
17:40:14|0.43201
17:40:15|0.43201
17:40:16|0.43201
17:40:17|0.43201
17:40:18|0.43275
17:40:19|0.43275
17:40:20|0.4322
17:40:21|0.4322
17:40:22|0.4322
17:40:23|0.4322
17:40:24|0.4322
17:40:25|0.43228
17:40:26|0.43188
17:40:27|0.43188
17:40:28|0.4314
17:40:29|0.4314
17:40:30|0.4314
17:40:31|0.4314
17:40:32|0.4314
17:40:33|0.433
17:40:34|0.43161
17:40:35|0.43161
17:40:36|0.43161
17:40:37|0.43332
17:40:38|0.43176
17:40:39|0.43176
17:40:40|0.43176
17:40:41|0.43176
17:40:42|0.43176
17:40:43|0.43205
17:40:44|0.43206
17:40:45|0.43206
17:40:46|0.43206
17:40:48|0.43329
17:40:49|0.43329
17:40:51|0.432
17:40:52|0.432
17:40:53|0.432
17:40:54|0.43325
17:40:55|0.43325
17:40:56|0.43325
17:40:57|0.43226
17:40:58|0.43322
17:40:59|0.43229
17:41:00|0.43322
17:41:01|0.43233
17:41:02|0.43233
17:41:03|0.4335
17:41:04|0.4335
17:41:05|0.4335
17:41:06|0.4335
17:41:07|0.4335
17:41:08|0.4335
17:41:09|0.4335
17:41:10|0.43294
17:41:11|0.43273
17:41:12|0.43342
17:41:13|0.43341
17:41:14|0.43274
17:41:15|0.43274
17:41:16|0.43274
17:41:17|0.43274
17:41:18|0.43344
17:41:19|0.433
17:41:20|0.433
17:41:21|0.433
17:41:22|0.433
17:41:23|0.43344
17:41:24|0.43293
17:41:25|0.43245
17:41:26|0.43245
17:41:27|0.43245
17:41:28|0.43245
17:41:29|0.43272
17:41:30|0.43225
17:41:31|0.43225
17:41:32|0.43225
17:41:33|0.43225
17:41:34|0.43225
17:41:35|0.43245
17:41:36|0.43173
17:41:37|0.43173
17:41:38|0.43173
17:41:39|0.43173
17:41:40|0.43173
17:41:41|0.43174
17:41:42|0.43295
17:41:43|0.43198
17:41:44|0.43198
17:41:45|0.43199
17:41:46|0.43342
17:41:48|0.43342
17:41:49|0.43173
17:41:51|0.43269
17:41:53|0.43269
17:41:53|0.43256
17:41:54|0.43343
17:41:55|0.43341
17:41:56|0.43174
17:41:57|0.43104
17:41:59|0.43195
17:41:59|0.43195
17:42:00|0.43191
17:42:01|0.43238
17:42:02|0.43114
17:42:03|0.43114
17:42:04|0.43306
17:42:05|0.4321
17:42:06|0.43213
17:42:07|0.43213
17:42:08|0.43215
17:42:10|0.43215
17:42:10|0.43215
17:42:11|0.43311
17:42:13|0.432
17:42:14|0.432
17:42:15|0.43166
17:42:16|0.4304
17:42:17|0.43041
17:42:18|0.43169
17:42:19|0.43042
17:42:20|0.43042
17:42:21|0.43165
17:42:22|0.43165
17:42:23|0.43165
17:42:24|0.43165
17:42:25|0.43165
17:42:26|0.43168
17:42:27|0.43168
17:42:28|0.43168
17:42:29|0.43168
17:42:30|0.43117
17:42:31|0.432
17:42:32|0.43221
17:42:33|0.43221
17:42:34|0.43033
17:42:35|0.43031
17:42:36|0.43031
17:42:37|0.43031
17:42:38|0.43113
17:42:39|0.43113
17:42:40|0.431
17:42:41|0.431
17:42:42|0.4311
17:42:43|0.4311
17:42:44|0.4311
17:42:45|0.4311
17:42:46|0.43114
17:42:47|0.43114
17:42:48|0.43114
17:42:50|0.43114
17:42:51|0.43114
17:42:53|0.43126
17:42:53|0.43126
17:42:55|0.4325
17:42:56|0.4325
17:42:57|0.43298
17:42:59|0.43282
17:43:00|0.43282
17:43:01|0.43129
17:43:02|0.43129
17:43:03|0.43165
17:43:04|0.43165
17:43:05|0.43127
17:43:06|0.43127
17:43:07|0.43237
17:43:08|0.43237
17:43:09|0.4314
17:43:10|0.4314
17:43:11|0.4314
17:43:12|0.4314
17:43:13|0.43225
17:43:14|0.43225
17:43:15|0.43225
17:43:15|0.43174
17:43:16|0.43174
17:43:18|0.43175
17:43:19|0.43259
17:43:20|0.43259
17:43:21|0.43259
17:43:22|0.43259
17:43:23|0.43061
17:43:23|0.43061
17:43:25|0.43061
17:43:26|0.43061
17:43:27|0.43067
17:43:28|0.4317
17:43:29|0.4317
17:43:29|0.4317
17:43:31|0.4317
17:43:32|0.43093
17:43:33|0.43205
17:43:34|0.43205
17:43:34|0.43205
17:43:36|0.43205
17:43:38|0.43175
17:43:38|0.43175
17:43:39|0.43175
17:43:40|0.43175
17:43:41|0.43175
17:43:42|0.43175
17:43:44|0.43156
17:43:44|0.43156
17:43:46|0.43297
17:43:46|0.43288
17:43:48|0.43172
17:43:50|0.43285
17:43:51|0.43285
17:43:52|0.43285
17:43:53|0.43299
17:43:54|0.43214
17:43:55|0.43214
17:43:56|0.43196
17:43:58|0.43264
17:43:59|0.43264
17:43:59|0.43264
17:44:02|0.43175
17:44:02|0.43181
17:44:03|0.43299
17:44:04|0.4319
17:44:05|0.43293
17:44:06|0.43172
17:44:07|0.43172
17:44:08|0.43172
17:44:09|0.43172
17:44:11|0.43172
17:44:12|0.43172
17:44:13|0.43185
17:44:14|0.43185
17:44:16|0.43185
17:44:16|0.43185
17:44:18|0.43173
17:44:19|0.43166
17:44:20|0.43196
17:44:21|0.43196
17:44:22|0.43196
17:44:23|0.43196
17:44:24|0.43196
17:44:26|0.43196
17:44:26|0.43253
17:44:27|0.43253
17:44:28|0.43253
17:44:30|0.43253
17:44:30|0.43211
17:44:31|0.43211
17:44:32|0.43173
17:44:33|0.43173
17:44:34|0.43173
17:44:35|0.43173
17:44:36|0.43173
17:44:37|0.43173
17:44:38|0.43173
17:44:39|0.43173
17:44:40|0.43142
17:44:41|0.43142
17:44:42|0.43142
17:44:44|0.43142
17:44:44|0.43142
17:44:45|0.43142
17:44:46|0.4311
17:44:48|0.43113
17:44:49|0.43211
17:44:51|0.43113
17:44:52|0.43105
17:44:53|0.4319
17:44:54|0.4319
17:44:55|0.4319
17:44:56|0.43264
17:44:57|0.43264
17:44:58|0.43262
17:44:59|0.43262
17:45:00|0.43262
17:45:01|0.43262
17:45:02|0.43262
17:45:03|0.4319
17:45:04|0.43264
17:45:05|0.43264
17:45:06|0.43264
17:45:07|0.43264
17:45:08|0.4328
17:45:09|0.43163
17:45:10|0.43163
17:45:11|0.43163
17:45:13|0.4319
17:45:14|0.4328
17:45:14|0.43181
17:45:15|0.43181
17:45:17|0.4319
17:45:18|0.43204
17:45:18|0.43204
17:45:20|0.43204
17:45:20|0.43204
17:45:22|0.43229
17:45:22|0.43229
17:45:23|0.43203
17:45:25|0.43291
17:45:26|0.43191
17:45:27|0.43191
17:45:28|0.43191
17:45:29|0.43191
17:45:30|0.43191
17:45:31|0.43341
17:45:32|0.43258
17:45:33|0.43266
17:45:35|0.43263
17:45:35|0.43267
17:45:36|0.43267
17:45:37|0.43335
17:45:38|0.43291
17:45:39|0.43269
17:45:40|0.43341
17:45:41|0.43341
17:45:42|0.4334
17:45:43|0.4334
17:45:44|0.43266
17:45:45|0.43341
17:45:46|0.43341
17:45:47|0.43341
17:45:48|0.43285
17:45:50|0.43341
17:45:52|0.43341
17:45:52|0.43341
17:45:54|0.43303
17:45:55|0.43436
17:45:56|0.43436
17:45:58|0.43613
17:45:59|0.43475
17:46:00|0.43603
17:46:01|0.43687
17:46:02|0.43607
17:46:03|0.43607
17:46:04|0.43628
17:46:05|0.43456
17:46:06|0.43561
17:46:07|0.43471
17:46:09|0.43349
17:46:09|0.43262
17:46:11|0.43162
17:46:12|0.43062
17:46:13|0.43246
17:46:14|0.43244
17:46:15|0.43262
17:46:16|0.43301
17:46:18|0.43124
17:46:18|0.43125
17:46:20|0.43226
17:46:21|0.43226
17:46:21|0.43226
17:46:22|0.43226
17:46:23|0.43226
17:46:24|0.43621
17:46:26|0.43544
17:46:27|0.43364
17:46:27|0.43364
17:46:28|0.43364
17:46:29|0.43508
17:46:31|0.43508
17:46:32|0.43614
17:46:33|0.43614
17:46:34|0.43502
17:46:35|0.43502
17:46:36|0.43611
17:46:37|0.43611
17:46:38|0.43611
17:46:39|0.43508
17:46:40|0.43611
17:46:41|0.43467
17:46:42|0.43467
17:46:43|0.43467
17:46:44|0.43499
17:46:45|0.43503
17:46:46|0.43467
17:46:47|0.43504
17:46:48|0.43385
17:46:49|0.4339
17:46:50|0.4339
17:46:52|0.43359
17:46:54|0.43359
17:46:54|0.43374
17:46:55|0.43452
17:46:56|0.43452
17:46:57|0.43452
17:46:58|0.43452
17:46:59|0.43452
17:47:00|0.43452
17:47:01|0.43452
17:47:03|0.43452
17:47:04|0.43491
17:47:05|0.43403
17:47:06|0.43403
17:47:08|0.43403
17:47:08|0.43418
17:47:10|0.435
17:47:11|0.435
17:47:11|0.435
17:47:12|0.435
17:47:13|0.435
17:47:14|0.435
17:47:15|0.435
17:47:16|0.43478
17:47:18|0.43479
17:47:19|0.43577
17:47:20|0.435
17:47:21|0.435
17:47:22|0.43493
17:47:23|0.43524
17:47:24|0.43405
17:47:25|0.43405
17:47:26|0.43405
17:47:27|0.43474
17:47:28|0.43414
17:47:29|0.43414
17:47:30|0.43414
17:47:31|0.43712
17:47:32|0.43741
17:47:33|0.4336
17:47:34|0.4336
17:47:35|0.43457
17:47:36|0.43508
17:47:37|0.43508
17:47:38|0.43471
17:47:39|0.43471
17:47:40|0.43471
17:47:41|0.43471
17:47:42|0.43414
17:47:43|0.43414
17:47:45|0.43414
17:47:45|0.43414
17:47:46|0.43414
17:47:47|0.43414
17:47:48|0.43414
17:47:49|0.43449
17:47:50|0.43449
17:47:51|0.43449
17:47:53|0.43449
17:47:54|0.43446
17:47:55|0.43446
17:47:56|0.43446
17:47:57|0.43446
17:47:58|0.43371
17:47:59|0.43371
17:48:00|0.43372
17:48:01|0.43372
17:48:02|0.43372
17:48:03|0.43372
17:48:04|0.43372
17:48:05|0.4338
17:48:06|0.43446
17:48:07|0.43446
17:48:08|0.43446
17:48:09|0.43446
17:48:10|0.43446
17:48:11|0.43446
17:48:12|0.43446
17:48:13|0.43446
17:48:14|0.43446
17:48:15|0.43384
17:48:16|0.436
17:48:17|0.436
17:48:18|0.43407
17:48:19|0.43407
17:48:20|0.43407
17:48:21|0.43407
17:48:22|0.43685
17:48:23|0.43685
17:48:24|0.43685
17:48:25|0.436
17:48:26|0.43601
17:48:27|0.43539
17:48:28|0.43539
17:48:29|0.43664
17:48:30|0.43577
17:48:31|0.43591
17:48:32|0.43658
17:48:33|0.43592
17:48:34|0.43649
17:48:35|0.43698
17:48:36|0.43599
17:48:37|0.437
17:48:38|0.43698
17:48:39|0.43746
17:48:40|0.43768
17:48:41|0.43768
17:48:42|0.43768
17:48:43|0.43841
17:48:44|0.43968
17:48:45|0.43951
17:48:46|0.43934
17:48:47|0.44008
17:48:48|0.44008
17:48:49|0.43912
17:48:50|0.44002
17:48:51|0.44
17:48:52|0.44
17:48:54|0.43998
17:48:56|0.43883
17:48:56|0.43888
17:48:57|0.43888
17:48:58|0.43888
17:49:00|0.4389
17:49:01|0.4389
17:49:02|0.4389
17:49:03|0.43983
17:49:04|0.43988
17:49:05|0.43995
17:49:06|0.44009
17:49:07|0.44009
17:49:07|0.44099
17:49:09|0.44179
17:49:10|0.44079
17:49:10|0.44079
17:49:12|0.44179
17:49:13|0.44217
17:49:14|0.44218
17:49:15|0.44218
17:49:16|0.44224
17:49:17|0.44224
17:49:18|0.44348
17:49:19|0.44277
17:49:20|0.44495
17:49:21|0.44496
17:49:22|0.44361
17:49:23|0.44499
17:49:24|0.44494
17:49:25|0.4449
17:49:26|0.4446
17:49:27|0.44436
17:49:28|0.44418
17:49:29|0.44388
17:49:30|0.44391
17:49:31|0.44391
17:49:32|0.44393
17:49:33|0.44312
17:49:34|0.44469
17:49:35|0.44493
17:49:36|0.44391
17:49:37|0.44488
17:49:38|0.44488
17:49:39|0.44488
17:49:40|0.445
17:49:41|0.44498
17:49:42|0.44412
17:49:43|0.44498
17:49:44|0.44488
17:49:45|0.44487
17:49:46|0.44379
17:49:47|0.4442
17:49:48|0.44413
17:49:49|0.44413
17:49:50|0.44498
17:49:51|0.44419
17:49:52|0.44495
17:49:53|0.44382
17:49:55|0.44476
17:49:56|0.4439
17:49:56|0.44473
17:49:58|0.44473
17:49:59|0.44408
17:50:00|0.44476
17:50:01|0.44423
17:50:02|0.44382
17:50:03|0.44476
17:50:04|0.44476
17:50:05|0.44476
17:50:06|0.44498
17:50:07|0.44498
17:50:08|0.445
17:50:09|0.445
17:50:10|0.44498
17:50:11|0.44498
17:50:12|0.44443
17:50:13|0.44443
17:50:14|0.44493
17:50:15|0.44493
17:50:16|0.44492
17:50:17|0.44492
17:50:18|0.44446
17:50:19|0.44492
17:50:20|0.44457
17:50:21|0.44534
17:50:22|0.44474
17:50:23|0.44474
17:50:24|0.44474
17:50:25|0.44487
17:50:26|0.44487
17:50:27|0.44485
17:50:28|0.44571
17:50:29|0.44665
17:50:30|0.44676
17:50:31|0.44676
17:50:32|0.44676
17:50:33|0.44665
17:50:34|0.44688
17:50:35|0.44597
17:50:36|0.44596
17:50:37|0.44599
17:50:38|0.44557
17:50:39|0.44743
17:50:40|0.44747
17:50:41|0.44648
17:50:42|0.44745
17:50:43|0.44757
17:50:44|0.44757
17:50:45|0.44665
17:50:46|0.44874
17:50:47|0.44827
17:50:48|0.44999
17:50:49|0.4485
17:50:50|0.44989
17:50:51|0.44874
17:50:52|0.44978
17:50:53|0.44835
17:50:55|0.44835
17:50:56|0.44974
17:50:58|0.44966
17:51:00|0.44999
17:51:01|0.44999
17:51:02|0.44999
17:51:02|0.45
17:51:04|0.44867
17:51:05|0.44992
17:51:06|0.44992
17:51:07|0.44979
17:51:08|0.44968
17:51:09|0.44963
17:51:10|0.44964
17:51:11|0.44964
17:51:12|0.44883
17:51:13|0.44974
17:51:14|0.44974
17:51:15|0.44992
17:51:16|0.44994
17:51:17|0.44905
17:51:18|0.44855
17:51:19|0.44855
17:51:20|0.44867
17:51:21|0.44867
17:51:22|0.44867
17:51:23|0.44856
17:51:24|0.44856
17:51:25|0.44969
17:51:26|0.44969
17:51:27|0.44969
17:51:28|0.44851
17:51:30|0.44851
17:51:31|0.44887
17:51:32|0.4493
17:51:33|0.44999
17:51:33|0.44794
17:51:35|0.44978
17:51:35|0.44978
17:51:36|0.44887
17:51:37|0.44941
17:51:38|0.44938
17:51:40|0.44933
17:51:40|0.44816
17:51:41|0.44976
17:51:43|0.44976
17:51:43|0.44848
17:51:45|0.44559
17:51:45|0.44753
17:51:47|0.44562
17:51:48|0.44558
17:51:49|0.44544
17:51:50|0.44439
17:51:51|0.4452
17:51:52|0.44393
17:51:53|0.4431
17:51:54|0.44246
17:51:56|0.44364
17:51:57|0.44364
17:51:58|0.44354
17:51:59|0.44354
17:52:01|0.44251
17:52:02|0.4426
17:52:03|0.44263
17:52:04|0.44275
17:52:06|0.44275
17:52:06|0.44275
17:52:07|0.44275
17:52:08|0.44363
17:52:09|0.44363
17:52:10|0.44363
17:52:12|0.44303
17:52:13|0.44303
17:52:14|0.44194
17:52:15|0.44193
17:52:16|0.44193
17:52:17|0.44329
17:52:18|0.44182
17:52:19|0.44182
17:52:20|0.44182
17:52:21|0.44182
17:52:22|0.44182
17:52:23|0.44129
17:52:24|0.4418
17:52:24|0.44091
17:52:26|0.44044
17:52:27|0.44044
17:52:28|0.43951
17:52:29|0.4391
17:52:30|0.43874
17:52:31|0.43874
17:52:32|0.43825
17:52:33|0.43963
17:52:34|0.43963
17:52:35|0.43963
17:52:36|0.43963
17:52:37|0.43892
17:52:38|0.43887
17:52:39|0.43743
17:52:40|0.43799
17:52:41|0.43766
17:52:42|0.43885
17:52:43|0.43653
17:52:45|0.43869
17:52:45|0.43869
17:52:46|0.43869
17:52:47|0.43887
17:52:49|0.43887
17:52:49|0.43829
17:52:50|0.43829
17:52:51|0.43887
17:52:52|0.43887
17:52:54|0.43887
17:52:54|0.43843
17:52:56|0.43973
17:52:58|0.43993
17:52:59|0.43962
17:53:00|0.43962
17:53:01|0.43962
17:53:02|0.43962
17:53:03|0.43996
17:53:04|0.43966
17:53:05|0.43996
17:53:06|0.43996
17:53:07|0.43966
17:53:08|0.43969
17:53:09|0.43962
17:53:09|0.43995
17:53:11|0.43996
17:53:12|0.43769
17:53:13|0.43824
17:53:14|0.43819
17:53:15|0.43819
17:53:16|0.43819
17:53:17|0.43756
17:53:18|0.43814
17:53:19|0.43819
17:53:20|0.43787
17:53:22|0.438
17:53:23|0.438
17:53:24|0.438
17:53:25|0.4379
17:53:26|0.43843
17:53:27|0.43843
17:53:28|0.43843
17:53:29|0.43843
17:53:30|0.43843
17:53:31|0.43843
17:53:32|0.43843
17:53:34|0.43843
17:53:34|0.43843
17:53:35|0.43838
17:53:36|0.43838
17:53:37|0.43838
17:53:38|0.43838
17:53:39|0.43838
17:53:40|0.43846
17:53:41|0.43846
17:53:42|0.4384
17:53:43|0.43939
17:53:44|0.43939
17:53:45|0.43939
17:53:46|0.43939
17:53:47|0.43928
17:53:49|0.43843
17:53:49|0.43843
17:53:51|0.43843
17:53:51|0.43843
17:53:52|0.43843
17:53:53|0.43843
17:53:54|0.43843
17:53:55|0.43804
17:53:56|0.43804
17:53:58|0.43927
17:53:59|0.43805
17:54:00|0.43805
17:54:01|0.43805
17:54:02|0.43805
17:54:03|0.43938
17:54:05|0.44001
17:54:06|0.43863
17:54:07|0.43863
17:54:08|0.43863
17:54:09|0.43863
17:54:10|0.43885
17:54:11|0.43885
17:54:12|0.43885
17:54:13|0.43885
17:54:14|0.43972
17:54:15|0.44166
17:54:16|0.4399
17:54:17|0.43916
17:54:18|0.43916
17:54:19|0.43968
17:54:19|0.43968
17:54:21|0.4408
17:54:22|0.4408
17:54:23|0.4408
17:54:24|0.44074
17:54:25|0.44183
17:54:26|0.44028
17:54:28|0.44028
17:54:28|0.44268
17:54:29|0.44268
17:54:30|0.44268
17:54:31|0.44266
17:54:32|0.44266
17:54:33|0.4426
17:54:34|0.4426
17:54:35|0.4426
17:54:36|0.44197
17:54:38|0.44343
17:54:39|0.44343
17:54:40|0.44343
17:54:41|0.44256
17:54:42|0.44256
17:54:43|0.44256
17:54:44|0.44256
17:54:45|0.44167
17:54:46|0.44144
17:54:47|0.44189
17:54:48|0.44189
17:54:49|0.44299
17:54:50|0.44296
17:54:51|0.44296
17:54:52|0.44296
17:54:52|0.44295
17:54:54|0.44295
17:54:55|0.44197
17:54:56|0.44198
17:54:57|0.44275
17:54:59|0.44271
17:55:00|0.44271
17:55:02|0.44271
17:55:03|0.44271
17:55:05|0.44475
17:55:06|0.44475
17:55:07|0.4444
17:55:08|0.44283
17:55:09|0.44283
17:55:10|0.44283
17:55:11|0.44329
17:55:12|0.44335
17:55:13|0.44335
17:55:14|0.44335
17:55:15|0.44335
17:55:16|0.44306
17:55:17|0.44306
17:55:18|0.44416
17:55:19|0.44416
17:55:20|0.44416
17:55:21|0.4433
17:55:22|0.44404
17:55:24|0.44404
17:55:25|0.44404
17:55:26|0.44327
17:55:27|0.44325
17:55:28|0.44235
17:55:29|0.44235
17:55:30|0.44197
17:55:31|0.44152
17:55:32|0.44152
17:55:32|0.44152
17:55:33|0.44155
17:55:35|0.44155
17:55:36|0.44155
17:55:37|0.44155
17:55:37|0.4406
17:55:39|0.44
17:55:40|0.44002
17:55:40|0.44002
17:55:42|0.44002
17:55:42|0.44
17:55:44|0.44
17:55:45|0.44
17:55:46|0.44
17:55:47|0.44125
17:55:48|0.44125
17:55:49|0.44125
17:55:50|0.44125
17:55:51|0.44125
17:55:52|0.44029
17:55:53|0.44032
17:55:54|0.44032
17:55:55|0.44122
17:55:56|0.44122
17:55:57|0.44034
17:55:58|0.44
17:56:00|0.44
17:56:00|0.44087
17:56:02|0.43954
17:56:03|0.44078
17:56:04|0.43945
17:56:05|0.43945
17:56:06|0.43945
17:56:07|0.43823
17:56:08|0.4382
17:56:10|0.43384
17:56:11|0.43469
17:56:12|0.43469
17:56:12|0.43358
17:56:14|0.43384
17:56:14|0.43384
17:56:16|0.43581
17:56:17|0.43401
17:56:18|0.43404
17:56:18|0.43404
17:56:19|0.4341
17:56:21|0.43519
17:56:22|0.43519
17:56:23|0.43529
17:56:24|0.43413
17:56:25|0.43413
17:56:26|0.43417
17:56:27|0.43417
17:56:28|0.43442
17:56:29|0.43442
17:56:30|0.4345
17:56:31|0.43454
17:56:32|0.43555
17:56:33|0.43555
17:56:34|0.43449
17:56:35|0.43449
17:56:36|0.435
17:56:37|0.43449
17:56:38|0.43449
17:56:39|0.43449
17:56:40|0.43388
17:56:41|0.4339
17:56:42|0.4339
17:56:43|0.43355
17:56:44|0.43355
17:56:45|0.43355
17:56:46|0.43355
17:56:47|0.43355
17:56:48|0.43355
17:56:49|0.43438
17:56:50|0.43449
17:56:51|0.43449
17:56:52|0.43449
17:56:53|0.43449
17:56:54|0.4337
17:56:55|0.43355
17:56:56|0.43355
17:56:57|0.43355
17:56:58|0.43355
17:56:59|0.43355
17:57:00|0.43355
17:57:01|0.43355
17:57:03|0.43256
17:57:05|0.43179
17:57:05|0.43179
17:57:07|0.43031
17:57:08|0.43031
17:57:09|0.43146
17:57:10|0.43033
17:57:11|0.43031
17:57:11|0.42994
17:57:13|0.42889
17:57:15|0.42894
17:57:15|0.42894
17:57:16|0.429
17:57:18|0.42871
17:57:18|0.42871
17:57:19|0.42871
17:57:20|0.4298
17:57:22|0.42986
17:57:22|0.42986
17:57:23|0.42891
17:57:25|0.42507
17:57:25|0.42564
17:57:26|0.42466
17:57:28|0.42427
17:57:28|0.42427
17:57:29|0.42544
17:57:30|0.42465
17:57:32|0.42465
17:57:33|0.42465
17:57:33|0.42314
17:57:34|0.42314
17:57:35|0.4246
17:57:37|0.4246
17:57:37|0.42317
17:57:39|0.42314
17:57:40|0.42385
17:57:41|0.42393
17:57:42|0.4254
17:57:43|0.4254
17:57:44|0.4252
17:57:45|0.42648
17:57:46|0.42527
17:57:47|0.42717
17:57:48|0.42685
17:57:49|0.4262
17:57:50|0.42562
17:57:51|0.42661
17:57:52|0.42661
17:57:53|0.42649
17:57:54|0.42678
17:57:55|0.42567
17:57:56|0.4279
17:57:57|0.42789
17:57:58|0.42781
17:57:59|0.42648
17:58:00|0.4244
17:58:02|0.42627
17:58:03|0.42583
17:58:05|0.4238
17:58:06|0.4238
17:58:07|0.42526
17:58:08|0.42526
17:58:09|0.42343
17:58:10|0.42486
17:58:11|0.42478
17:58:12|0.42355
17:58:14|0.42449
17:58:14|0.42358
17:58:16|0.42338
17:58:16|0.42294
17:58:18|0.42275
17:58:18|0.42236
17:58:19|0.42303
17:58:21|0.42295
17:58:22|0.42295
17:58:22|0.42295
17:58:24|0.42285
17:58:25|0.42168
17:58:26|0.42168
17:58:26|0.42239
17:58:27|0.42233
17:58:29|0.42233
17:58:30|0.42233
17:58:31|0.42128
17:58:32|0.42235
17:58:32|0.42183
17:58:33|0.42231
17:58:35|0.42203
17:58:35|0.42235
17:58:37|0.42303
17:58:38|0.42303
17:58:38|0.42427
17:58:39|0.42308
17:58:41|0.42313
17:58:41|0.42321
17:58:42|0.4266
17:58:43|0.42744
17:58:44|0.42581
17:58:46|0.42714
17:58:47|0.42714
17:58:47|0.42594
17:58:49|0.42609
17:58:49|0.42782
17:58:51|0.42792
17:58:51|0.4267
17:58:53|0.42731
17:58:54|0.42731
17:58:55|0.42745
17:58:55|0.42742
17:58:57|0.42545
17:58:57|0.42706
17:58:59|0.42519
17:58:59|0.42534
17:59:00|0.42501
17:59:02|0.42501
17:59:03|0.42501
17:59:04|0.42501
17:59:06|0.42501
17:59:08|0.42759
17:59:09|0.4256
17:59:10|0.42566
17:59:11|0.42566
17:59:12|0.42566
17:59:13|0.42566
17:59:14|0.42739
17:59:15|0.42596
17:59:16|0.42596
17:59:17|0.42703
17:59:18|0.42457
17:59:19|0.42457
17:59:20|0.42457
17:59:21|0.42427
17:59:22|0.42457
17:59:23|0.42487
17:59:24|0.425
17:59:25|0.425
17:59:26|0.425
17:59:28|0.425
17:59:29|0.42566
17:59:30|0.42562
17:59:30|0.42401
17:59:31|0.42401
17:59:33|0.42401
17:59:33|0.4238
17:59:34|0.42457
17:59:35|0.42457
17:59:36|0.42457
17:59:37|0.42457
17:59:39|0.4245
17:59:40|0.4245
17:59:41|0.4245
17:59:42|0.4245
17:59:43|0.4245
17:59:43|0.4245
17:59:44|0.4245
17:59:45|0.4245
17:59:46|0.42419
17:59:48|0.42419
17:59:48|0.42419
17:59:50|0.42411
17:59:50|0.42411
17:59:51|0.42326
17:59:52|0.42326
17:59:53|0.42218
17:59:54|0.42194
17:59:55|0.42253
17:59:57|0.42171
17:59:58|0.42249
17:59:58|0.42249
17:59:59|0.42172
18:00:00|0.42096
18:00:02|0.42174
18:00:03|0.42174
18:00:05|0.4212
18:00:07|0.42224
18:00:07|0.42224
18:00:08|0.42224
18:00:09|0.42224
18:00:10|0.42224
18:00:11|0.42224
18:00:12|0.42249
18:00:13|0.42249
18:00:14|0.42224
18:00:15|0.42224
18:00:16|0.42224
18:00:17|0.42224
18:00:18|0.42224
18:00:19|0.42224
18:00:20|0.42224
18:00:21|0.42224
18:00:22|0.42224
18:00:23|0.42224
18:00:24|0.42345
18:00:25|0.42226
18:00:26|0.42226
18:00:27|0.42225
18:00:28|0.42225
18:00:29|0.42225
18:00:30|0.42225
18:00:31|0.42225
18:00:32|0.42225
18:00:33|0.42225
18:00:34|0.42225
18:00:35|0.42342
18:00:36|0.42342
18:00:37|0.42342
18:00:38|0.42342
18:00:39|0.42342
18:00:40|0.42342
18:00:41|0.42342
18:00:42|0.42342
18:00:43|0.42388
18:00:44|0.42678
18:00:45|0.42674
18:00:47|0.42685
18:00:48|0.42879
18:00:49|0.428
18:00:50|0.428
18:00:51|0.42659
18:00:52|0.42659
18:00:53|0.42659
18:00:54|0.42768
18:00:55|0.42768
18:00:56|0.42768
18:00:57|0.42768
18:00:58|0.4267
18:00:59|0.42683
18:01:00|0.42683
18:01:01|0.42767
18:01:02|0.42692
18:01:03|0.42692
18:01:05|0.428
18:01:06|0.42797
18:01:07|0.42797
18:01:08|0.42797
18:01:09|0.42708
18:01:10|0.42797
18:01:12|0.42797
18:01:13|0.42797
18:01:14|0.42799
18:01:15|0.42766
18:01:16|0.42613
18:01:17|0.42613
18:01:18|0.42717
18:01:18|0.42717
18:01:20|0.42717
18:01:21|0.42717
18:01:22|0.42653
18:01:23|0.42653
18:01:24|0.42653
18:01:25|0.42645
18:01:26|0.42645
18:01:28|0.42645
18:01:28|0.42645
18:01:29|0.42645
18:01:30|0.42645
18:01:31|0.42645
18:01:32|0.42528
18:01:33|0.42462
18:01:34|0.42462
18:01:35|0.42527
18:01:36|0.42527
18:01:37|0.42462
18:01:38|0.42462
18:01:39|0.42461
18:01:41|0.42527
18:01:41|0.42527
18:01:42|0.42462
18:01:43|0.42465
18:01:44|0.42465
18:01:46|0.42465
18:01:46|0.42465
18:01:47|0.42465
18:01:48|0.42463
18:01:49|0.42463
18:01:50|0.42463
18:01:51|0.42463
18:01:52|0.42664
18:01:53|0.426
18:01:54|0.4266
18:01:55|0.4266
18:01:56|0.4266
18:01:57|0.4266
18:01:58|0.4266
18:01:59|0.42577
18:02:00|0.42578
18:02:01|0.42578
18:02:02|0.42552
18:02:03|0.42552
18:02:04|0.4245
18:02:05|0.4245
18:02:06|0.4245
18:02:08|0.4257
18:02:09|0.4257
18:02:10|0.4257
18:02:11|0.42578
18:02:12|0.42765
18:02:13|0.42765
18:02:14|0.42766
18:02:15|0.42766
18:02:16|0.4279
18:02:17|0.42706
18:02:18|0.42788
18:02:19|0.42788
18:02:20|0.42788
18:02:21|0.42641
18:02:22|0.42641
18:02:23|0.42911
18:02:24|0.42911
18:02:25|0.4287
18:02:26|0.42868
18:02:27|0.42868
18:02:28|0.42868
18:02:29|0.42868
18:02:30|0.42868
18:02:31|0.42868
18:02:32|0.42704
18:02:33|0.42822
18:02:35|0.42675
18:02:36|0.42675
18:02:37|0.42675
18:02:37|0.42675
18:02:38|0.42675
18:02:40|0.42678
18:02:41|0.42678
18:02:41|0.42678
18:02:42|0.42678
18:02:44|0.42678
18:02:44|0.42678
18:02:45|0.42895
18:02:46|0.42895
18:02:47|0.42702
18:02:48|0.42702
18:02:49|0.42877
18:02:51|0.42877
18:02:52|0.42877
18:02:52|0.42877
18:02:54|0.42877
18:02:55|0.42877
18:02:55|0.42855
18:02:57|0.42855
18:02:57|0.42855
18:02:59|0.42827
18:03:00|0.42827
18:03:00|0.42827
18:03:02|0.42827
18:03:03|0.42772
18:03:04|0.42772
18:03:05|0.42767
18:03:07|0.42767
18:03:07|0.42767
18:03:09|0.42714
18:03:10|0.42757
18:03:11|0.42757
18:03:12|0.42697
18:03:14|0.42697
18:03:14|0.42697
18:03:15|0.42697
18:03:16|0.42697
18:03:17|0.42799
18:03:18|0.42799
18:03:19|0.42709
18:03:20|0.42697
18:03:21|0.4259
18:03:22|0.42827
18:03:23|0.42827
18:03:24|0.42754
18:03:25|0.42745
18:03:26|0.42747
18:03:27|0.429
18:03:28|0.429
18:03:29|0.429
18:03:30|0.429
18:03:31|0.429
18:03:32|0.429
18:03:33|0.43068
18:03:34|0.429
18:03:35|0.42911
18:03:36|0.4315
18:03:37|0.4315
18:03:38|0.4315
18:03:39|0.43168
18:03:40|0.43168
18:03:41|0.43168
18:03:42|0.43168
18:03:43|0.42979
18:03:44|0.42979
18:03:45|0.42979
18:03:46|0.42979
18:03:47|0.42979
18:03:48|0.42979
18:03:49|0.42979
18:03:50|0.43013
18:03:51|0.43106
18:03:52|0.43106
18:03:53|0.43013
18:03:54|0.43009
18:03:55|0.43009
18:03:56|0.43009
18:03:57|0.43009
18:03:58|0.43013
18:03:59|0.43013
18:04:00|0.43027
18:04:01|0.43027
18:04:02|0.43027
18:04:03|0.43027
18:04:05|0.431
18:04:07|0.4322
18:04:08|0.43073
18:04:09|0.43073
18:04:10|0.43073
18:04:11|0.43073
18:04:12|0.43105
18:04:13|0.43105
18:04:14|0.43105
18:04:15|0.43218
18:04:16|0.43218
18:04:17|0.43218
18:04:18|0.43218
18:04:19|0.4313
18:04:21|0.43056
18:04:21|0.43056
18:04:23|0.4313
18:04:24|0.4313
18:04:25|0.4313
18:04:26|0.4313
18:04:27|0.4313
18:04:28|0.4313
18:04:29|0.43183
18:04:30|0.43183
18:04:31|0.43183
18:04:32|0.43183
18:04:33|0.43183
18:04:34|0.43152
18:04:35|0.4314
18:04:36|0.4306
18:04:37|0.4303
18:04:38|0.4303
18:04:39|0.4314
18:04:40|0.43122
18:04:41|0.43122
18:04:42|0.43166
18:04:43|0.43166
18:04:44|0.43166
18:04:45|0.43166
18:04:46|0.43294
18:04:47|0.43238
18:04:48|0.43283
18:04:49|0.43176
18:04:50|0.43077
18:04:51|0.43077
18:04:52|0.43152
18:04:53|0.43176
18:04:54|0.43176
18:04:55|0.43236
18:04:56|0.43236
18:04:57|0.43236
18:04:58|0.43294
18:04:59|0.43294
18:05:00|0.43226
18:05:01|0.43226
18:05:02|0.43226
18:05:03|0.43226
18:05:04|0.43238
18:05:05|0.43238
18:05:07|0.43186
18:05:08|0.43349
18:05:09|0.43349
18:05:10|0.43317
18:05:12|0.4335
18:05:14|0.4335
18:05:14|0.4335
18:05:15|0.43334
18:05:16|0.43359
18:05:17|0.43359
18:05:18|0.4349
18:05:19|0.43423
18:05:20|0.43423
18:05:21|0.43423
18:05:22|0.43408
18:05:23|0.43408
18:05:24|0.43408
18:05:25|0.43605
18:05:26|0.43611
18:05:27|0.43746
18:05:28|0.43746
18:05:29|0.43746
18:05:30|0.43601
18:05:31|0.43746
18:05:33|0.43571
18:05:35|0.43524
18:05:35|0.43727
18:05:36|0.43727
18:05:37|0.43603
18:05:38|0.43603
18:05:39|0.43603
18:05:40|0.4373
18:05:41|0.437
18:05:42|0.43726
18:05:43|0.43726
18:05:44|0.43726
18:05:45|0.43726
18:05:46|0.43822
18:05:47|0.43822
18:05:48|0.43822
18:05:49|0.43666
18:05:51|0.43717
18:05:52|0.43587
18:05:53|0.43555
18:05:53|0.43542
18:05:55|0.43542
18:05:56|0.43542
18:05:57|0.43551
18:05:58|0.43551
18:05:59|0.43551
18:06:00|0.43551
18:06:00|0.43551
18:06:02|0.43551
18:06:03|0.43551
18:06:04|0.43551
18:06:05|0.43551
18:06:06|0.43544
18:06:08|0.43473
18:06:09|0.43442
18:06:10|0.43442
18:06:12|0.4329
18:06:13|0.4329
18:06:13|0.4329
18:06:15|0.4329
18:06:15|0.4329
18:06:16|0.4329
18:06:18|0.43384
18:06:19|0.43296
18:06:19|0.43296
18:06:21|0.43266
18:06:22|0.43368
18:06:22|0.43266
18:06:23|0.43264
18:06:24|0.43264
18:06:25|0.43257
18:06:27|0.43264
18:06:28|0.43264
18:06:28|0.43303
18:06:30|0.43558
18:06:30|0.43354
18:06:32|0.43362
18:06:32|0.43362
18:06:34|0.43362
18:06:34|0.43362
18:06:35|0.43362
18:06:36|0.43362
18:06:38|0.43362
18:06:39|0.43479
18:06:39|0.43479
18:06:40|0.43479
18:06:41|0.43362
18:06:43|0.4336
18:06:43|0.4336
18:06:45|0.4336
18:06:45|0.43369
18:06:46|0.43369
18:06:48|0.43369
18:06:48|0.43369
18:06:49|0.43369
18:06:50|0.43369
18:06:51|0.43368
18:06:53|0.43295
18:06:53|0.43294
18:06:54|0.43294
18:06:56|0.43294
18:06:56|0.43294
18:06:58|0.43294
18:06:58|0.43294
18:06:59|0.43361
18:07:00|0.43361
18:07:01|0.43294
18:07:02|0.43362
18:07:04|0.43362
18:07:04|0.43362
18:07:06|0.43183
18:07:06|0.43183
18:07:07|0.43183
18:07:09|0.43215
18:07:10|0.43231
18:07:11|0.43231
18:07:12|0.43231
18:07:13|0.43269
18:07:14|0.43207
18:07:15|0.43207
18:07:16|0.43207
18:07:17|0.43202
18:07:18|0.43202
18:07:19|0.43295
18:07:20|0.43295
18:07:21|0.43295
18:07:23|0.43295
18:07:23|0.43183
18:07:25|0.4332
18:07:26|0.4332
18:07:27|0.4332
18:07:28|0.43182
18:07:28|0.43182
18:07:30|0.43182
18:07:31|0.43182
18:07:32|0.43166
18:07:33|0.43166
18:07:34|0.43167
18:07:35|0.43167
18:07:36|0.43167
18:07:37|0.43167
18:07:38|0.43166
18:07:39|0.43166
18:07:40|0.43166
18:07:42|0.43166
18:07:43|0.43166
18:07:43|0.43291
18:07:45|0.43291
18:07:46|0.43173
18:07:46|0.43173
18:07:48|0.43178
18:07:49|0.43178
18:07:50|0.43178
18:07:51|0.43178
18:07:52|0.43178
18:07:53|0.43285
18:07:54|0.43185
18:07:55|0.43185
18:07:56|0.43164
18:07:57|0.43164
18:07:58|0.43164
18:07:58|0.43165
18:08:00|0.43165
18:08:01|0.43165
18:08:02|0.43163
18:08:03|0.42957
18:08:03|0.43021
18:08:04|0.43015
18:08:06|0.429
18:08:07|0.429
18:08:08|0.43001
18:08:10|0.42826
18:08:10|0.42933
18:08:12|0.42933
18:08:13|0.42933
18:08:14|0.42933
18:08:15|0.42933
18:08:16|0.42933
18:08:17|0.42781
18:08:18|0.42781
18:08:19|0.42781
18:08:20|0.42781
18:08:21|0.42781
18:08:21|0.42744
18:08:23|0.42744
18:08:24|0.42744
18:08:25|0.42743
18:08:26|0.42743
18:08:27|0.4274
18:08:28|0.4274
18:08:29|0.4274
18:08:30|0.42722
18:08:31|0.42834
18:08:32|0.42722
18:08:32|0.42722
18:08:34|0.42831
18:08:35|0.4272
18:08:36|0.42708
18:08:37|0.42707
18:08:38|0.42707
18:08:39|0.42702
18:08:40|0.42705
18:08:41|0.42705
18:08:42|0.42705
18:08:44|0.42781
18:08:44|0.42685
18:08:45|0.42776
18:08:46|0.42776
18:08:47|0.42775
18:08:48|0.42775
18:08:49|0.42775
18:08:50|0.42775
18:08:51|0.42667
18:08:52|0.42703
18:08:53|0.42703
18:08:54|0.42669
18:08:55|0.4267
18:08:56|0.4267
18:08:57|0.42768
18:08:58|0.4267
18:09:00|0.42769
18:09:01|0.42769
18:09:02|0.42678
18:09:03|0.42684
18:09:04|0.42684
18:09:05|0.42684
18:09:06|0.42684
18:09:07|0.42684
18:09:08|0.42684
18:09:10|0.42839
18:09:11|0.42728
18:09:12|0.42728
18:09:13|0.42728
18:09:14|0.42728
18:09:15|0.42699
18:09:16|0.42639
18:09:17|0.42613
18:09:18|0.4259
18:09:20|0.4259
18:09:21|0.4259
18:09:22|0.4259
18:09:22|0.42674
18:09:23|0.42674
18:09:25|0.42674
18:09:25|0.42649
18:09:26|0.4265
18:09:28|0.426
18:09:29|0.426
18:09:29|0.42727
18:09:30|0.42727
18:09:31|0.42727
18:09:33|0.42727
18:09:34|0.42727
18:09:34|0.42727
18:09:36|0.42727
18:09:36|0.42727
18:09:37|0.42727
18:09:39|0.42727
18:09:39|0.42637
18:09:40|0.42638
18:09:41|0.42638
18:09:43|0.42638
18:09:43|0.42638
18:09:45|0.42627
18:09:46|0.42627
18:09:47|0.42728
18:09:48|0.42729
18:09:48|0.42729
18:09:49|0.42729
18:09:50|0.4275
18:09:51|0.42625
18:09:52|0.42625
18:09:54|0.42625
18:09:55|0.42556
18:09:56|0.42544
18:09:57|0.42544
18:09:58|0.42612
18:09:59|0.42612
18:10:00|0.42612
18:10:01|0.42545
18:10:02|0.42545
18:10:03|0.42545
18:10:04|0.42545
18:10:05|0.42545
18:10:06|0.42545
18:10:07|0.42545
18:10:08|0.42545
18:10:09|0.42545
18:10:10|0.42545
18:10:11|0.4253
18:10:12|0.4253
18:10:14|0.4253
18:10:16|0.4253
18:10:16|0.4253
18:10:17|0.42507
18:10:18|0.42507
18:10:19|0.42501
18:10:20|0.42501
18:10:21|0.42501
18:10:22|0.42501
18:10:23|0.42501
18:10:24|0.42501
18:10:25|0.42501
18:10:26|0.42501
18:10:27|0.42447
18:10:28|0.4244
18:10:29|0.42427
18:10:30|0.42427
18:10:31|0.42427
18:10:32|0.4225
18:10:33|0.4225
18:10:34|0.42373
18:10:35|0.42373
18:10:36|0.42373
18:10:37|0.42479
18:10:38|0.42378
18:10:39|0.4249
18:10:40|0.42383
18:10:41|0.42386
18:10:42|0.42386
18:10:43|0.42386
18:10:44|0.42386
18:10:45|0.42386
18:10:46|0.42386
18:10:47|0.42386
18:10:48|0.42408
18:10:49|0.42408
18:10:50|0.42408
18:10:51|0.42373
18:10:52|0.42373
18:10:53|0.42373
18:10:54|0.42373
18:10:56|0.42373
18:10:56|0.42398
18:10:57|0.42274
18:10:58|0.42274
18:10:59|0.42274
18:11:00|0.42274
18:11:01|0.42303
18:11:02|0.42398
18:11:03|0.42398
18:11:04|0.42311
18:11:05|0.42311
18:11:06|0.42311
18:11:07|0.42311
18:11:08|0.42311
18:11:10|0.42314
18:11:12|0.42321
18:11:13|0.42325
18:11:14|0.42329
18:11:15|0.42329
18:11:17|0.42334
18:11:18|0.42337
18:11:19|0.42337
18:11:20|0.42337
18:11:20|0.42337
18:11:23|0.42337
18:11:23|0.42408
18:11:24|0.42408
18:11:25|0.42408
18:11:26|0.42408
18:11:27|0.42634
18:11:28|0.42634
18:11:30|0.42425
18:11:30|0.42432
18:11:31|0.42628
18:11:32|0.42628
18:11:33|0.42628
18:11:34|0.42625
18:11:35|0.42625
18:11:36|0.42625
18:11:37|0.42621
18:11:39|0.42621
18:11:39|0.42624
18:11:40|0.42624
18:11:41|0.42624
18:11:42|0.42624
18:11:43|0.42614
18:11:44|0.42614
18:11:45|0.42489
18:11:46|0.42607
18:11:47|0.42607
18:11:48|0.42607
18:11:50|0.42607
18:11:50|0.42607
18:11:51|0.42607
18:11:52|0.42607
18:11:53|0.42607
18:11:54|0.42607
18:11:55|0.425
18:11:57|0.42592
18:11:58|0.42444
18:11:59|0.42444
18:12:00|0.42444
18:12:01|0.42444
18:12:02|0.42444
18:12:03|0.42444
18:12:04|0.42444
18:12:05|0.42444
18:12:06|0.42444
18:12:07|0.42444
18:12:08|0.42444
18:12:09|0.42444
18:12:10|0.42525
18:12:12|0.42525
18:12:12|0.42525
18:12:14|0.42447
18:12:15|0.42447
18:12:16|0.42447
18:12:17|0.42445
18:12:18|0.4241
18:12:19|0.4241
18:12:20|0.42408
18:12:21|0.42408
18:12:22|0.42362
18:12:23|0.42407
18:12:24|0.42325
18:12:25|0.42407
18:12:26|0.42407
18:12:27|0.42337
18:12:28|0.42316
18:12:29|0.42325
18:12:30|0.42405
18:12:31|0.42405
18:12:32|0.4245
18:12:33|0.4245
18:12:34|0.4245
18:12:35|0.4245
18:12:36|0.42304
18:12:38|0.42298
18:12:39|0.42298
18:12:40|0.42298
18:12:41|0.42311
18:12:42|0.42316
18:12:43|0.42439
18:12:44|0.42286
18:12:45|0.42286
18:12:46|0.42286
18:12:47|0.42286
18:12:48|0.42286
18:12:49|0.42286
18:12:49|0.42286
18:12:51|0.42286
18:12:51|0.42302
18:12:52|0.42413
18:12:54|0.42413
18:12:54|0.42413
18:12:55|0.42413
18:12:57|0.42286
18:12:57|0.42286
18:12:59|0.42284
18:13:00|0.42284
18:13:01|0.42284
18:13:02|0.42284
18:13:03|0.42284
18:13:04|0.42339
18:13:05|0.42339
18:13:06|0.4228
18:13:07|0.4228
18:13:08|0.424
18:13:09|0.42279
18:13:09|0.42279
18:13:11|0.42279
18:13:13|0.42279
18:13:13|0.42355
18:13:15|0.42236
18:13:16|0.42236
18:13:18|0.4229
18:13:19|0.42145
18:13:20|0.42191
18:13:21|0.42191
18:13:22|0.42191
18:13:23|0.4219
18:13:24|0.4219
18:13:25|0.42191
18:13:26|0.42191
18:13:27|0.42191
18:13:28|0.42184
18:13:29|0.42138
18:13:30|0.42182
18:13:31|0.42191
18:13:32|0.42191
18:13:33|0.42191
18:13:34|0.422
18:13:35|0.422
18:13:36|0.4232
18:13:37|0.4232
18:13:38|0.4232
18:13:39|0.4232
18:13:40|0.423
18:13:41|0.423
18:13:42|0.423
18:13:43|0.423
18:13:44|0.423
18:13:45|0.42253
18:13:46|0.42296
18:13:47|0.42209
18:13:48|0.42209
18:13:49|0.42209
18:13:50|0.4229
18:13:51|0.4229
18:13:52|0.4225
18:13:53|0.4225
18:13:54|0.4225
18:13:55|0.4225
18:13:56|0.42213
18:13:57|0.42213
18:13:58|0.42213
18:13:59|0.4222
18:14:00|0.42225
18:14:01|0.42225
18:14:02|0.42225
18:14:03|0.42225
18:14:04|0.42225
18:14:05|0.42225
18:14:06|0.42225
18:14:07|0.42225
18:14:08|0.42396
18:14:09|0.42295
18:14:10|0.42393
18:14:11|0.42393
18:14:13|0.42393
18:14:13|0.42393
18:14:15|0.42311
18:14:16|0.42311
18:14:17|0.42297
18:14:19|0.42387
18:14:19|0.42387
18:14:21|0.42245
18:14:22|0.42245
18:14:23|0.4225
18:14:24|0.4225
18:14:24|0.4225
18:14:26|0.4225
18:14:26|0.423
18:14:28|0.423
18:14:29|0.425
18:14:29|0.425
18:14:31|0.42333
18:14:32|0.42333
18:14:32|0.42333
18:14:34|0.42333
18:14:34|0.42386
18:14:36|0.42386
18:14:37|0.42402
18:14:38|0.42402
18:14:38|0.42402
18:14:39|0.42402
18:14:40|0.42402
18:14:41|0.42402
18:14:43|0.42492
18:14:44|0.42492
18:14:45|0.42492
18:14:46|0.42423
18:14:46|0.42423
18:14:47|0.42423
18:14:49|0.42423
18:14:50|0.42423
18:14:51|0.42423
18:14:51|0.42423
18:14:52|0.42542
18:14:54|0.42542
18:14:54|0.42542
18:14:56|0.425
18:14:56|0.425
18:14:57|0.425
18:14:58|0.425
18:14:59|0.42542
18:15:01|0.42542
18:15:02|0.4247
18:15:03|0.42542
18:15:04|0.42542
18:15:05|0.42615
18:15:06|0.42615
18:15:07|0.42615
18:15:08|0.42615
18:15:09|0.42555
18:15:10|0.42519
18:15:11|0.42519
18:15:12|0.42519
18:15:14|0.42555
18:15:15|0.42555
18:15:15|0.425
18:15:17|0.42443
18:15:19|0.42443
18:15:20|0.42443
18:15:22|0.42503
18:15:22|0.42503
18:15:24|0.42491
18:15:25|0.42483
18:15:26|0.42428
18:15:27|0.42428
18:15:28|0.42565
18:15:29|0.42565
18:15:31|0.42547
18:15:32|0.42453
18:15:33|0.42453
18:15:33|0.42453
18:15:35|0.42453
18:15:35|0.42453
18:15:37|0.42453
18:15:38|0.42453
18:15:39|0.42453
18:15:40|0.42453
18:15:41|0.42453
18:15:42|0.42453
18:15:43|0.42453
18:15:44|0.42453
18:15:45|0.42453
18:15:46|0.42453
18:15:47|0.42548
18:15:48|0.42548
18:15:49|0.42548
18:15:50|0.42547
18:15:51|0.42547
18:15:52|0.42547
18:15:53|0.42456
18:15:54|0.42456
18:15:55|0.42456
18:15:56|0.42456
18:15:57|0.42456
18:15:58|0.42456
18:15:59|0.42456
18:16:00|0.42456
18:16:01|0.42456
18:16:02|0.42468
18:16:03|0.42468
18:16:04|0.42468
18:16:05|0.42468
18:16:06|0.42468
18:16:07|0.42468
18:16:08|0.42468
18:16:09|0.4246
18:16:10|0.4246
18:16:11|0.4246
18:16:13|0.42533
18:16:15|0.42533
18:16:15|0.42533
18:16:17|0.42533
18:16:18|0.4246
18:16:20|0.4246
18:16:21|0.4246
18:16:21|0.4246
18:16:23|0.4246
18:16:24|0.42469
18:16:25|0.42469
18:16:25|0.42596
18:16:27|0.42596
18:16:28|0.42596
18:16:29|0.42494
18:16:30|0.42494
18:16:31|0.42494
18:16:31|0.42596
18:16:33|0.42596
18:16:34|0.425
18:16:35|0.425
18:16:36|0.425
18:16:37|0.425
18:16:38|0.425
18:16:38|0.425
18:16:39|0.425
18:16:41|0.42507
18:16:42|0.42507
18:16:42|0.42507
18:16:44|0.425
18:16:45|0.425
18:16:45|0.425
18:16:47|0.425
18:16:47|0.425
18:16:49|0.42507
18:16:49|0.42507
18:16:50|0.42553
18:16:52|0.42458
18:16:53|0.42458
18:16:53|0.42458
18:16:55|0.42458
18:16:56|0.42458
18:16:57|0.42458
18:16:57|0.42458
18:16:59|0.42458
18:17:00|0.42458
18:17:01|0.42458
18:17:02|0.42458
18:17:02|0.42458
18:17:04|0.4246
18:17:05|0.4246
18:17:05|0.4246
18:17:07|0.4246
18:17:07|0.4246
18:17:08|0.4246
18:17:09|0.4246
18:17:10|0.4246
18:17:12|0.4246
18:17:13|0.4246
18:17:14|0.4246
18:17:16|0.4246
18:17:18|0.4246
18:17:19|0.4246
18:17:20|0.4246
18:17:21|0.4246
18:17:22|0.4246
18:17:23|0.42466
18:17:24|0.42468
18:17:25|0.42468
18:17:26|0.42468
18:17:28|0.42468
18:17:28|0.42468
18:17:29|0.42531
18:17:30|0.42531
18:17:31|0.42531
18:17:32|0.42461
18:17:33|0.42461
18:17:34|0.42461
18:17:35|0.42461
18:17:36|0.42461
18:17:37|0.42461
18:17:38|0.42461
18:17:39|0.42461
18:17:40|0.42497
18:17:41|0.42497
18:17:42|0.42497
18:17:43|0.4246
18:17:44|0.4246
18:17:45|0.4246
18:17:46|0.4246
18:17:47|0.42492
18:17:48|0.42396
18:17:50|0.4249
18:17:50|0.42489
18:17:51|0.42404
18:17:52|0.42404
18:17:53|0.42404
18:17:54|0.42406
18:17:55|0.42406
18:17:56|0.42406
18:17:57|0.42406
18:17:58|0.42406
18:17:59|0.42402
18:18:00|0.42402
18:18:01|0.42406
18:18:02|0.42406
18:18:03|0.42406
18:18:04|0.42387
18:18:05|0.42387
18:18:06|0.42396
18:18:07|0.42396
18:18:08|0.42396
18:18:09|0.42396
18:18:10|0.42396
18:18:11|0.42396
18:18:12|0.42396
18:18:13|0.42357
18:18:15|0.42325
18:18:17|0.42325
18:18:18|0.42325
18:18:19|0.4225
18:18:20|0.42162
18:18:21|0.42052
18:18:23|0.42133
18:18:24|0.42133
18:18:25|0.42133
18:18:26|0.42134
18:18:27|0.4207
18:18:27|0.42057
18:18:29|0.4219
18:18:30|0.42057
18:18:31|0.42057
18:18:32|0.42055
18:18:33|0.42168
18:18:34|0.42057
18:18:35|0.42057
18:18:36|0.42061
18:18:38|0.42126
18:18:38|0.42126
18:18:39|0.42126
18:18:40|0.42126
18:18:41|0.42125
18:18:42|0.42011
18:18:43|0.42122
18:18:44|0.42122
18:18:45|0.42122
18:18:46|0.42122
18:18:47|0.42133
18:18:48|0.42125
18:18:50|0.42123
18:18:51|0.42197
18:18:53|0.42197
18:18:54|0.42197
18:18:54|0.42133
18:18:55|0.42132
18:18:56|0.42037
18:18:57|0.42181
18:18:58|0.42182
18:19:00|0.42182
18:19:00|0.42182
18:19:02|0.42182
18:19:02|0.42181
18:19:04|0.42181
18:19:05|0.42045
18:19:06|0.42057
18:19:07|0.42057
18:19:08|0.42045
18:19:09|0.42127
18:19:10|0.42045
18:19:11|0.42057
18:19:12|0.42168
18:19:13|0.42168
18:19:14|0.42168
18:19:15|0.42168
18:19:17|0.42168
18:19:18|0.42168
18:19:20|0.42023
18:19:20|0.42023
18:19:21|0.4201
18:19:23|0.4201
18:19:24|0.42002
18:19:25|0.4201
18:19:26|0.4201
18:19:27|0.4201
18:19:28|0.4201
18:19:29|0.4201
18:19:30|0.4201
18:19:31|0.4201
18:19:32|0.4201
18:19:33|0.42023
18:19:34|0.42058
18:19:35|0.42026
18:19:36|0.42026
18:19:37|0.42134
18:19:38|0.4198
18:19:39|0.41903
18:19:40|0.41903
18:19:41|0.41958
18:19:42|0.41958
18:19:43|0.41958
18:19:44|0.419
18:19:46|0.41891
18:19:47|0.41891
18:19:48|0.41891
18:19:49|0.41891
18:19:50|0.41891
18:19:51|0.41875
18:19:52|0.41875
18:19:53|0.41875
18:19:54|0.41851
18:19:56|0.41781
18:19:57|0.41781
18:19:57|0.41568
18:19:59|0.41748
18:20:00|0.41742
18:20:01|0.41742
18:20:01|0.41742
18:20:02|0.41742
18:20:03|0.41571
18:20:04|0.41571
18:20:05|0.41574
18:20:07|0.41577
18:20:08|0.41577
18:20:08|0.41571
18:20:10|0.4155
18:20:11|0.4155
18:20:12|0.41655
18:20:13|0.41655
18:20:14|0.41654
18:20:15|0.41654
18:20:17|0.41655
18:20:19|0.41643
18:20:20|0.41517
18:20:21|0.41517
18:20:22|0.41534
18:20:24|0.41941
18:20:25|0.4172
18:20:26|0.4172
18:20:27|0.4172
18:20:29|0.41675
18:20:30|0.4172
18:20:31|0.4172
18:20:31|0.41719
18:20:33|0.4193
18:20:34|0.4193
18:20:35|0.4193
18:20:36|0.41892
18:20:37|0.41762
18:20:38|0.41766
18:20:39|0.41766
18:20:40|0.41766
18:20:41|0.41884
18:20:42|0.41884
18:20:43|0.41884
18:20:44|0.41944
18:20:45|0.41869
18:20:46|0.41869
18:20:47|0.41742
18:20:48|0.41742
18:20:49|0.41742
18:20:50|0.41748
18:20:51|0.41821
18:20:52|0.41687
18:20:53|0.41687
18:20:54|0.41687
18:20:55|0.41501
18:20:56|0.41473
18:20:57|0.41496
18:20:58|0.41427
18:20:59|0.41531
18:21:00|0.41531
18:21:01|0.4151
18:21:02|0.41525
18:21:03|0.41451
18:21:04|0.41697
18:21:05|0.41697
18:21:06|0.41697
18:21:07|0.41551
18:21:08|0.41508
18:21:09|0.41596
18:21:10|0.41596
18:21:11|0.41528
18:21:12|0.41528
18:21:13|0.41528
18:21:14|0.41627
18:21:15|0.41644
18:21:16|0.41477
18:21:17|0.41414
18:21:19|0.41431
18:21:20|0.41431
18:21:21|0.41431
18:21:22|0.41432
18:21:23|0.41576
18:21:25|0.41576
18:21:27|0.41571
18:21:27|0.41571
18:21:28|0.41514
18:21:29|0.41464
18:21:30|0.41464
18:21:31|0.41468
18:21:32|0.41771
18:21:33|0.41542
18:21:34|0.419
18:21:35|0.419
18:21:36|0.41624
18:21:37|0.41624
18:21:38|0.41772
18:21:39|0.4184
18:21:41|0.4184
18:21:41|0.41787
18:21:42|0.41787
18:21:43|0.41786
18:21:44|0.41786
18:21:45|0.41769
18:21:46|0.41594
18:21:47|0.41594
18:21:48|0.41594
18:21:49|0.41594
18:21:50|0.41594
18:21:51|0.41594
18:21:53|0.4159
18:21:53|0.4174
18:21:54|0.4174
18:21:55|0.4174
18:21:57|0.41581
18:21:57|0.41579
18:21:58|0.41579
18:21:59|0.41571
18:22:00|0.41571
18:22:01|0.41571
18:22:02|0.41549
18:22:03|0.41586
18:22:04|0.4157
18:22:05|0.41571
18:22:06|0.41571
18:22:07|0.41571
18:22:08|0.41571
18:22:09|0.41571
18:22:10|0.41576
18:22:11|0.41576
18:22:12|0.41575
18:22:13|0.41575
18:22:14|0.41575
18:22:15|0.41571
18:22:16|0.41571
18:22:17|0.4159
18:22:19|0.4159
18:22:21|0.41593
18:22:22|0.41825
18:22:24|0.41615
18:22:24|0.41615
18:22:26|0.41615
18:22:27|0.41615
18:22:28|0.41615
18:22:29|0.41615
18:22:30|0.41615
18:22:31|0.41615
18:22:32|0.41615
18:22:33|0.41615
18:22:34|0.41615
18:22:35|0.41615
18:22:36|0.41615
18:22:37|0.41615
18:22:38|0.41615
18:22:39|0.41593
18:22:40|0.41593
18:22:41|0.41592
18:22:42|0.41573
18:22:43|0.4172
18:22:44|0.4172
18:22:45|0.41723
18:22:46|0.41626
18:22:48|0.41726
18:22:49|0.417
18:22:49|0.417
18:22:51|0.41724
18:22:53|0.41723
18:22:53|0.41723
18:22:54|0.4169
18:22:55|0.4169
18:22:56|0.41635
18:22:57|0.41635
18:22:58|0.41687
18:22:59|0.41687
18:23:00|0.41687
18:23:01|0.41687
18:23:02|0.41688
18:23:03|0.41688
18:23:04|0.41618
18:23:05|0.41618
18:23:06|0.41618
18:23:07|0.41621
18:23:08|0.41621
18:23:09|0.416
18:23:10|0.41573
18:23:11|0.41631
18:23:12|0.41631
18:23:13|0.41631
18:23:14|0.41631
18:23:15|0.41558
18:23:16|0.41558
18:23:17|0.41558
18:23:18|0.41551
18:23:19|0.41557
18:23:21|0.41556
18:23:23|0.41563
18:23:24|0.41563
18:23:25|0.41505
18:23:26|0.41557
18:23:27|0.41563
18:23:28|0.41641
18:23:29|0.41641
18:23:30|0.41827
18:23:32|0.42026
18:23:33|0.42027
18:23:34|0.42074
18:23:35|0.42109
18:23:36|0.42071
18:23:37|0.42034
18:23:38|0.42134
18:23:39|0.42134
18:23:40|0.42028
18:23:41|0.42008
18:23:42|0.42008
18:23:43|0.42008
18:23:44|0.42008
18:23:45|0.4198
18:23:46|0.419
18:23:47|0.41818
18:23:48|0.41817
18:23:49|0.41801
18:23:50|0.41801
18:23:51|0.41801
18:23:52|0.41801
18:23:53|0.41875
18:23:54|0.41825
18:23:56|0.41755
18:23:57|0.41755
18:23:58|0.41678
18:23:59|0.41678
18:24:00|0.41632
18:24:01|0.41622
18:24:02|0.4163
18:24:03|0.41631
18:24:03|0.41631
18:24:05|0.41506
18:24:06|0.41506
18:24:07|0.41506
18:24:08|0.41495
18:24:08|0.41487
18:24:10|0.41403
18:24:12|0.41469
18:24:12|0.41486
18:24:14|0.41487
18:24:15|0.41487
18:24:16|0.415
18:24:17|0.415
18:24:18|0.415
18:24:19|0.415
18:24:20|0.415
18:24:22|0.41495
18:24:23|0.41496
18:24:24|0.41496
18:24:26|0.41448
18:24:27|0.41448
18:24:29|0.41365
18:24:30|0.41365
18:24:31|0.41443
18:24:32|0.41443
18:24:32|0.41443
18:24:34|0.41443
18:24:34|0.41443
18:24:35|0.41443
18:24:38|0.41365
18:24:38|0.4144
18:24:39|0.4144
18:24:40|0.4144
18:24:41|0.41438
18:24:42|0.41438
18:24:43|0.41438
18:24:44|0.41438
18:24:45|0.41437
18:24:46|0.41437
18:24:47|0.41372
18:24:48|0.41372
18:24:49|0.41435
18:24:50|0.41435
18:24:51|0.41435
18:24:52|0.41435
18:24:53|0.41431
18:24:54|0.41431
18:24:55|0.41432
18:24:56|0.41383
18:24:57|0.41386
18:24:58|0.41431
18:24:59|0.41431
18:25:00|0.4144
18:25:01|0.4144
18:25:03|0.4144
18:25:04|0.41438
18:25:05|0.41438
18:25:06|0.41438
18:25:07|0.41438
18:25:08|0.41401
18:25:09|0.41401
18:25:09|0.41437
18:25:10|0.41381
18:25:12|0.41381
18:25:13|0.41381
18:25:14|0.41438
18:25:15|0.41377
18:25:16|0.41377
18:25:16|0.41434
18:25:18|0.41434
18:25:18|0.41435
18:25:20|0.41435
18:25:22|0.41435
18:25:23|0.41435
18:25:25|0.41434
18:25:26|0.41437
18:25:27|0.4158
18:25:28|0.41581
18:25:29|0.41581
18:25:30|0.41581
18:25:31|0.41581
18:25:32|0.41581
18:25:33|0.41581
18:25:34|0.41581
18:25:35|0.41581
18:25:36|0.41581
18:25:37|0.41633
18:25:38|0.41633
18:25:39|0.41633
18:25:40|0.41633
18:25:41|0.41633
18:25:42|0.416
18:25:43|0.4163
18:25:44|0.4163
18:25:45|0.4163
18:25:46|0.4163
18:25:47|0.41629
18:25:48|0.41517
18:25:49|0.41517
18:25:50|0.41517
18:25:51|0.41517
18:25:52|0.41517
18:25:53|0.41628
18:25:54|0.41628
18:25:55|0.41628
18:25:56|0.41628
18:25:57|0.4155
18:25:58|0.4155
18:25:59|0.4155
18:26:00|0.41554
18:26:01|0.41554
18:26:02|0.41554
18:26:03|0.41621
18:26:04|0.41622
18:26:05|0.41622
18:26:06|0.41622
18:26:07|0.41622
18:26:08|0.41622
18:26:09|0.41452
18:26:10|0.41452
18:26:11|0.41526
18:26:12|0.41382
18:26:13|0.41525
18:26:14|0.41525
18:26:15|0.41525
18:26:16|0.41518
18:26:17|0.41518
18:26:18|0.41518
18:26:19|0.41518
18:26:20|0.41518
18:26:21|0.41518
18:26:22|0.41518
18:26:24|0.41425
18:26:25|0.41425
18:26:26|0.41506
18:26:27|0.41428
18:26:28|0.41428
18:26:30|0.41506
18:26:31|0.41506
18:26:32|0.41506
18:26:33|0.41506
18:26:34|0.41544
18:26:35|0.41544
18:26:36|0.41544
18:26:37|0.41544
18:26:38|0.41544
18:26:39|0.41544
18:26:40|0.41544
18:26:41|0.41544
18:26:42|0.41445
18:26:43|0.41542
18:26:44|0.41542
18:26:45|0.41542
18:26:46|0.41542
18:26:47|0.41445
18:26:48|0.41445
18:26:49|0.41517
18:26:50|0.41499
18:26:51|0.41499
18:26:52|0.41499
18:26:53|0.41501
18:26:54|0.41501
18:26:55|0.41524
18:26:56|0.41524
18:26:57|0.41524
18:26:58|0.41442
18:26:59|0.41443
18:27:00|0.41524
18:27:01|0.41524
18:27:02|0.41524
18:27:03|0.41524
18:27:04|0.41454
18:27:05|0.41454
18:27:06|0.41533
18:27:07|0.41528
18:27:09|0.41452
18:27:09|0.41452
18:27:11|0.41477
18:27:12|0.41524
18:27:13|0.41453
18:27:14|0.41453
18:27:15|0.41453
18:27:15|0.41453
18:27:17|0.41453
18:27:18|0.41453
18:27:19|0.41453
18:27:20|0.41519
18:27:21|0.41519
18:27:22|0.41519
18:27:23|0.41519
18:27:25|0.41519
18:27:25|0.41519
18:27:26|0.41519
18:27:27|0.41519
18:27:28|0.41495
18:27:29|0.41628
18:27:30|0.41567
18:27:31|0.4167
18:27:33|0.4167
18:27:34|0.41648
18:27:34|0.41648
18:27:36|0.41648
18:27:37|0.41648
18:27:38|0.41812
18:27:39|0.41852
18:27:40|0.41853
18:27:41|0.41813
18:27:41|0.41945
18:27:42|0.41945
18:27:44|0.41944
18:27:45|0.41944
18:27:46|0.41944
18:27:47|0.41944
18:27:48|0.41944
18:27:49|0.41941
18:27:50|0.41873
18:27:51|0.41982
18:27:52|0.41983
18:27:53|0.41983
18:27:55|0.41983
18:27:55|0.42051
18:27:56|0.42093
18:27:57|0.42121
18:27:58|0.42121
18:27:59|0.42194
18:28:00|0.42194
18:28:01|0.42194
18:28:02|0.42193
18:28:03|0.42107
18:28:04|0.42118
18:28:05|0.42129
18:28:06|0.42129
18:28:07|0.42129
18:28:08|0.42129
18:28:09|0.42129
18:28:10|0.42002
18:28:11|0.42184
18:28:12|0.42184
18:28:13|0.42157
18:28:14|0.42
18:28:15|0.42012
18:28:16|0.42012
18:28:17|0.4175
18:28:18|0.4175
18:28:19|0.415
18:28:20|0.41715
18:28:21|0.41715
18:28:22|0.41715
18:28:23|0.41615
18:28:25|0.4154
18:28:26|0.4154
18:28:27|0.4154
18:28:29|0.41607
18:28:29|0.41566
18:28:30|0.41566
18:28:31|0.41298
18:28:32|0.41465
18:28:33|0.41465
18:28:34|0.41465
18:28:35|0.41465
18:28:36|0.41522
18:28:37|0.41518
18:28:38|0.41518
18:28:39|0.41518
18:28:40|0.41518
18:28:41|0.41518
18:28:42|0.41518
18:28:43|0.415
18:28:44|0.41407
18:28:46|0.41494
18:28:47|0.41494
18:28:48|0.41494
18:28:49|0.41494
18:28:50|0.41494
18:28:51|0.41494
18:28:52|0.415
18:28:53|0.415
18:28:54|0.415
18:28:55|0.41603
18:28:56|0.41603
18:28:57|0.41603
18:28:58|0.41603
18:28:59|0.41603
18:29:00|0.41581
18:29:00|0.41581
18:29:02|0.41581
18:29:03|0.41581
18:29:04|0.41581
18:29:05|0.415
18:29:05|0.41469
18:29:07|0.41469
18:29:08|0.41469
18:29:09|0.41452
18:29:10|0.41486
18:29:11|0.415
18:29:11|0.415
18:29:13|0.415
18:29:14|0.415
18:29:15|0.41465
18:29:16|0.41541
18:29:17|0.41541
18:29:18|0.41541
18:29:18|0.41476
18:29:20|0.41515
18:29:21|0.41515
18:29:21|0.41515
18:29:23|0.41541
18:29:24|0.41645
18:29:25|0.41515
18:29:27|0.41527
18:29:28|0.41527
18:29:29|0.41527
18:29:31|0.41539
18:29:31|0.41539
18:29:32|0.41539
18:29:34|0.41539
18:29:35|0.41539
18:29:35|0.41539
18:29:37|0.41539
18:29:38|0.41539
18:29:39|0.41539
18:29:41|0.41539
18:29:42|0.41589
18:29:43|0.41589
18:29:44|0.41589
18:29:46|0.41567
18:29:46|0.41567
18:29:48|0.41567
18:29:48|0.41567
18:29:49|0.41567
18:29:51|0.41536
18:29:51|0.41536
18:29:52|0.41536
18:29:54|0.41536
18:29:54|0.41533
18:29:55|0.41533
18:29:56|0.41533
18:29:58|0.41533
18:29:59|0.41452
18:30:00|0.41452
18:30:01|0.414
18:30:02|0.414
18:30:03|0.4147
18:30:04|0.41457
18:30:05|0.41465
18:30:06|0.41465
18:30:07|0.41465
18:30:08|0.41465
18:30:09|0.41465
18:30:10|0.41409
18:30:11|0.41409
18:30:12|0.41409
18:30:13|0.41409
18:30:14|0.41409
18:30:15|0.41403
18:30:16|0.41403
18:30:17|0.41403
18:30:18|0.41403
18:30:19|0.41403
18:30:20|0.41403
18:30:21|0.41403
18:30:22|0.41403
18:30:23|0.41403
18:30:24|0.41403
18:30:25|0.414
18:30:27|0.414
18:30:28|0.414
18:30:29|0.414
18:30:30|0.414
18:30:31|0.41401
18:30:32|0.41401
18:30:33|0.41412
18:30:34|0.41513
18:30:35|0.41513
18:30:36|0.41513
18:30:37|0.41513
18:30:38|0.41513
18:30:39|0.41404
18:30:40|0.41404
18:30:41|0.41404
18:30:42|0.41404
18:30:43|0.41404
18:30:44|0.41404
18:30:45|0.41415
18:30:46|0.41401
18:30:48|0.41401
18:30:49|0.41401
18:30:49|0.41401
18:30:51|0.41401
18:30:52|0.41401
18:30:54|0.41345
18:30:54|0.41344
18:30:55|0.41344
18:30:56|0.41344
18:30:57|0.41372
18:30:58|0.41372
18:30:59|0.41372
18:31:00|0.41372
18:31:01|0.41372
18:31:02|0.41324
18:31:03|0.41324
18:31:04|0.41398
18:31:05|0.41324
18:31:06|0.41324
18:31:07|0.41398
18:31:08|0.41398
18:31:09|0.41341
18:31:10|0.41341
18:31:11|0.41341
18:31:12|0.41341
18:31:13|0.41319
18:31:14|0.41319
18:31:15|0.41319
18:31:16|0.413
18:31:17|0.41323
18:31:18|0.41323
18:31:19|0.41323
18:31:20|0.41323
18:31:21|0.41323
18:31:22|0.413
18:31:23|0.413
18:31:24|0.41354
18:31:25|0.41354
18:31:27|0.41302
18:31:29|0.41032
18:31:30|0.4121
18:31:30|0.41137
18:31:31|0.41036
18:31:33|0.41036
18:31:34|0.41151
18:31:35|0.41151
18:31:36|0.41151
18:31:37|0.41151
18:31:38|0.41151
18:31:39|0.41044
18:31:40|0.41044
18:31:42|0.40963
18:31:43|0.40962
18:31:44|0.40962
18:31:45|0.40899
18:31:46|0.40781
18:31:47|0.40781
18:31:48|0.40784
18:31:49|0.40789
18:31:49|0.40789
18:31:51|0.408
18:31:52|0.40844
18:31:53|0.40844
18:31:54|0.40896
18:31:55|0.40896
18:31:56|0.40896
18:31:58|0.40896
18:31:59|0.4112
18:32:01|0.40974
18:32:01|0.40964
18:32:02|0.40968
18:32:03|0.40897
18:32:04|0.40897
18:32:05|0.41082
18:32:07|0.40904
18:32:08|0.40904
18:32:08|0.40904
18:32:09|0.40906
18:32:10|0.41011
18:32:12|0.40906
18:32:13|0.40963
18:32:14|0.41002
18:32:15|0.40999
18:32:16|0.40906
18:32:17|0.40906
18:32:18|0.40906
18:32:19|0.4087
18:32:19|0.4087
18:32:21|0.40906
18:32:22|0.40906
18:32:23|0.40999
18:32:24|0.41064
18:32:25|0.41063
18:32:26|0.40908
18:32:27|0.40908
18:32:27|0.40908
18:32:30|0.40975
18:32:31|0.40976
18:32:32|0.40976
18:32:34|0.40976
18:32:35|0.41061
18:32:36|0.4106
18:32:37|0.41085
18:32:38|0.41085
18:32:39|0.41113
18:32:41|0.41072
18:32:42|0.41071
18:32:42|0.41071
18:32:44|0.41084
18:32:45|0.41084
18:32:46|0.41084
18:32:47|0.41148
18:32:48|0.41
18:32:49|0.40999
18:32:51|0.40999
18:32:51|0.40999
18:32:53|0.40999
18:32:54|0.41156
18:32:55|0.41181
18:32:55|0.41181
18:32:57|0.41138
18:32:57|0.41183
18:32:59|0.41183
18:32:59|0.41183
18:33:00|0.41137
18:33:02|0.41187
18:33:04|0.41111
18:33:04|0.41111
18:33:05|0.41471
18:33:06|0.41471
18:33:08|0.41256
18:33:09|0.41223
18:33:09|0.41239
18:33:11|0.41239
18:33:12|0.413
18:33:13|0.413
18:33:14|0.413
18:33:15|0.413
18:33:16|0.413
18:33:17|0.413
18:33:18|0.41223
18:33:19|0.41183
18:33:20|0.41183
18:33:21|0.4122
18:33:22|0.4122
18:33:23|0.4122
18:33:24|0.4122
18:33:25|0.4122
18:33:25|0.4122
18:33:27|0.4122
18:33:27|0.41353
18:33:30|0.4124
18:33:31|0.4135
18:33:33|0.41245
18:33:33|0.41245
18:33:34|0.41245
18:33:35|0.41245
18:33:37|0.41249
18:33:38|0.41439
18:33:39|0.41432
18:33:40|0.41432
18:33:41|0.41312
18:33:42|0.41319
18:33:43|0.41319
18:33:44|0.41429
18:33:45|0.4143
18:33:46|0.4143
18:33:47|0.41446
18:33:48|0.41446
18:33:49|0.41446
18:33:50|0.41363
18:33:51|0.41363
18:33:52|0.41363
18:33:53|0.41363
18:33:54|0.41363
18:33:55|0.41432
18:33:56|0.41432
18:33:57|0.41432
18:33:58|0.41432
18:33:59|0.41432
18:34:00|0.41432
18:34:01|0.41432
18:34:02|0.4143
18:34:03|0.41432
18:34:04|0.41432
18:34:05|0.41401
18:34:06|0.415
18:34:07|0.415
18:34:08|0.4143
18:34:09|0.4143
18:34:10|0.41472
18:34:11|0.41472
18:34:12|0.41472
18:34:13|0.4147
18:34:14|0.4147
18:34:15|0.4147
18:34:16|0.41469
18:34:17|0.41469
18:34:18|0.4143
18:34:19|0.41429
18:34:20|0.41401
18:34:21|0.41465
18:34:22|0.41465
18:34:23|0.41465
18:34:24|0.41465
18:34:25|0.41465
18:34:26|0.41426
18:34:27|0.41426
18:34:28|0.41426
18:34:30|0.41416
18:34:31|0.41418
18:34:32|0.41321
18:34:33|0.41321
18:34:34|0.41321
18:34:35|0.41321
18:34:36|0.41432
18:34:38|0.41428
18:34:39|0.41428
18:34:40|0.41428
18:34:41|0.41428
18:34:42|0.41428
18:34:43|0.41428
18:34:44|0.41428
18:34:45|0.41428
18:34:46|0.41428
18:34:47|0.41428
18:34:48|0.41428
18:34:49|0.41428
18:34:50|0.41323
18:34:51|0.41323
18:34:52|0.4137
18:34:53|0.4137
18:34:54|0.4137
18:34:55|0.4137
18:34:56|0.4137
18:34:57|0.4137
18:34:58|0.4137
18:34:59|0.4137
18:35:00|0.41357
18:35:01|0.41357
18:35:02|0.41357
18:35:03|0.41357
18:35:04|0.41357
18:35:05|0.413
18:35:06|0.41271
18:35:07|0.413
18:35:08|0.413
18:35:09|0.413
18:35:10|0.413
18:35:11|0.413
18:35:12|0.413
18:35:13|0.413
18:35:14|0.4137
18:35:15|0.4137
18:35:16|0.41403
18:35:17|0.41403
18:35:18|0.41403
18:35:19|0.41403
18:35:20|0.41403
18:35:21|0.41326
18:35:22|0.41326
18:35:23|0.414
18:35:24|0.41401
18:35:25|0.41401
18:35:26|0.41419
18:35:27|0.41419
18:35:28|0.41465
18:35:29|0.41456
18:35:30|0.41456
18:35:32|0.41351
18:35:33|0.41351
18:35:34|0.41351
18:35:35|0.41351
18:35:36|0.41364
18:35:37|0.41364
18:35:38|0.41458
18:35:39|0.41436
18:35:40|0.41436
18:35:41|0.41436
18:35:42|0.41436
18:35:44|0.4136
18:35:45|0.41351
18:35:45|0.41351
18:35:47|0.41351
18:35:47|0.41351
18:35:48|0.41351
18:35:49|0.41351
18:35:51|0.41351
18:35:52|0.41311
18:35:52|0.41311
18:35:54|0.41373
18:35:55|0.41373
18:35:55|0.41373
18:35:56|0.41373
18:35:58|0.41364
18:35:59|0.41364
18:35:59|0.41364
18:36:01|0.4136
18:36:01|0.4136
18:36:03|0.4136
18:36:03|0.41364
18:36:05|0.41364
18:36:05|0.41364
18:36:06|0.41335
18:36:08|0.41363
18:36:09|0.41363
18:36:10|0.41363
18:36:11|0.41363
18:36:12|0.41363
18:36:12|0.41363
18:36:13|0.41363
18:36:14|0.41363
18:36:15|0.41363
18:36:16|0.41363
18:36:18|0.41374
18:36:19|0.41374
18:36:19|0.41374
18:36:22|0.41374
18:36:22|0.41333
18:36:23|0.41373
18:36:24|0.413
18:36:25|0.413
18:36:26|0.41305
18:36:27|0.41305
18:36:29|0.41305
18:36:31|0.41362
18:36:32|0.41362
18:36:34|0.41362
18:36:34|0.41362
18:36:36|0.41264
18:36:38|0.41263
18:36:38|0.41263
18:36:40|0.41263
18:36:40|0.41263
18:36:42|0.41262
18:36:42|0.41262
18:36:44|0.41262
18:36:44|0.41287
18:36:45|0.41287
18:36:46|0.41287
18:36:47|0.41264
18:36:49|0.41287
18:36:49|0.41347
18:36:50|0.41347
18:36:52|0.41269
18:36:53|0.41329
18:36:54|0.41329
18:36:55|0.41329
18:36:56|0.41329
18:36:57|0.41329
18:36:58|0.41329
18:36:59|0.41329
18:37:00|0.41329
18:37:01|0.41373
18:37:02|0.41365
18:37:03|0.41365
18:37:04|0.41361
18:37:05|0.41361
18:37:06|0.41361
18:37:07|0.41361
18:37:08|0.41282
18:37:09|0.41282
18:37:10|0.41282
18:37:11|0.41282
18:37:12|0.41282
18:37:13|0.41341
18:37:14|0.41341
18:37:15|0.41341
18:37:16|0.41341
18:37:17|0.41341
18:37:18|0.41288
18:37:19|0.41411
18:37:20|0.41411
18:37:21|0.41411
18:37:22|0.41411
18:37:23|0.41298
18:37:24|0.41361
18:37:25|0.41361
18:37:26|0.41361
18:37:27|0.41301
18:37:28|0.41301
18:37:30|0.41355
18:37:32|0.41355
18:37:33|0.41284
18:37:35|0.41284
18:37:36|0.41262
18:37:37|0.41262
18:37:39|0.41258
18:37:40|0.41258
18:37:40|0.41258
18:37:41|0.41258
18:37:42|0.41258
18:37:43|0.41258
18:37:44|0.41258
18:37:45|0.41258
18:37:46|0.41258
18:37:47|0.41258
18:37:48|0.41258
18:37:49|0.41258
18:37:50|0.41258
18:37:51|0.41281
18:37:52|0.41258
18:37:53|0.4126
18:37:54|0.4126
18:37:55|0.4126
18:37:56|0.41259
18:37:57|0.41234
18:37:58|0.41153
18:37:59|0.41153
18:38:00|0.41153
18:38:01|0.41153
18:38:02|0.41153
18:38:03|0.41153
18:38:04|0.41153
18:38:05|0.41153
18:38:06|0.41182
18:38:07|0.41182
18:38:08|0.41222
18:38:09|0.41317
18:38:10|0.41222
18:38:11|0.41222
18:38:12|0.41222
18:38:13|0.41222
18:38:14|0.41222
18:38:15|0.41319
18:38:16|0.41382
18:38:17|0.41382
18:38:18|0.41384
18:38:19|0.41384
18:38:20|0.41382
18:38:21|0.41302
18:38:22|0.41302
18:38:23|0.41302
18:38:24|0.41302
18:38:25|0.41302
18:38:26|0.41302
18:38:27|0.41302
18:38:28|0.41302
18:38:30|0.41302
18:38:31|0.41302
18:38:33|0.4126
18:38:34|0.4126
18:38:35|0.41301
18:38:35|0.41301
18:38:37|0.41301
18:38:38|0.41262
18:38:39|0.41262
18:38:40|0.4126
18:38:41|0.4126
18:38:42|0.4126
18:38:43|0.4126
18:38:44|0.4126
18:38:45|0.4126
18:38:46|0.4126
18:38:47|0.4126
18:38:48|0.4126
18:38:49|0.41253
18:38:50|0.41253
18:38:51|0.41254
18:38:51|0.41254
18:38:53|0.41254
18:38:54|0.41196
18:38:55|0.41196
18:38:56|0.41253
18:38:57|0.41254
18:38:58|0.41254
18:38:58|0.41202
18:39:00|0.41202
18:39:01|0.41202
18:39:02|0.41202
18:39:03|0.41202
18:39:05|0.4126
18:39:05|0.41214
18:39:06|0.41214
18:39:07|0.41298
18:39:08|0.41298
18:39:09|0.41262
18:39:10|0.41262
18:39:11|0.41262
18:39:13|0.41262
18:39:13|0.41262
18:39:14|0.41262
18:39:15|0.41262
18:39:16|0.41262
18:39:17|0.41262
18:39:19|0.41214
18:39:19|0.41202
18:39:20|0.41204
18:39:21|0.41204
18:39:22|0.41202
18:39:24|0.41214
18:39:25|0.41213
18:39:26|0.41213
18:39:27|0.41214
18:39:28|0.41214
18:39:29|0.41214
18:39:30|0.41214
18:39:32|0.41213
18:39:33|0.41213
18:39:35|0.41213
18:39:36|0.41213
18:39:37|0.41213
18:39:38|0.41213
18:39:40|0.41214
18:39:41|0.41214
18:39:41|0.41214
18:39:42|0.41214
18:39:44|0.41214
18:39:44|0.41214
18:39:45|0.41214
18:39:47|0.41214
18:39:48|0.41214
18:39:49|0.41214
18:39:50|0.41214
18:39:51|0.41214
18:39:52|0.41214
18:39:53|0.4116
18:39:54|0.4114
18:39:55|0.4114
18:39:56|0.4114
18:39:58|0.4114
18:39:58|0.41093
18:39:59|0.41093
18:40:00|0.41093
18:40:01|0.41093
18:40:02|0.41098
18:40:03|0.41098
18:40:04|0.41098
18:40:05|0.41098
18:40:06|0.41098
18:40:07|0.41232
18:40:08|0.41091
18:40:09|0.41051
18:40:10|0.41079
18:40:11|0.41079
18:40:12|0.41079
18:40:13|0.41079
18:40:14|0.41
18:40:15|0.41
18:40:16|0.4116
18:40:17|0.4116
18:40:18|0.4116
18:40:19|0.4116
18:40:20|0.4116
18:40:21|0.41144
18:40:22|0.41012
18:40:23|0.41012
18:40:24|0.41012
18:40:25|0.41012
18:40:26|0.41015
18:40:27|0.41015
18:40:28|0.41015
18:40:29|0.41015
18:40:30|0.41015
18:40:32|0.41015
18:40:33|0.41024
18:40:34|0.41024
18:40:35|0.41024
18:40:37|0.41024
18:40:38|0.41024
18:40:39|0.41092
18:40:40|0.41092
18:40:41|0.41031
18:40:42|0.41031
18:40:43|0.41009
18:40:44|0.41009
18:40:45|0.41025
18:40:47|0.41
18:40:47|0.41
18:40:49|0.41
18:40:50|0.41
18:40:51|0.41
18:40:51|0.40995
18:40:53|0.41004
18:40:54|0.41004
18:40:55|0.41011
18:40:56|0.41011
18:40:56|0.41011
18:40:57|0.41
18:40:59|0.40945
18:40:59|0.40945
18:41:00|0.40961
18:41:02|0.40961
18:41:02|0.40964
18:41:03|0.4097
18:41:05|0.4097
18:41:05|0.4097
18:41:07|0.4097
18:41:07|0.40969
18:41:09|0.4097
18:41:10|0.40955
18:41:10|0.40955
18:41:11|0.40955
18:41:12|0.40955
18:41:13|0.41005
18:41:14|0.41005
18:41:16|0.41005
18:41:16|0.41005
18:41:18|0.41005
18:41:19|0.41005
18:41:19|0.41005
18:41:20|0.41008
18:41:21|0.41008
18:41:23|0.41008
18:41:24|0.41008
18:41:24|0.41008
18:41:25|0.41007
18:41:26|0.41007
18:41:27|0.41007
18:41:28|0.41007
18:41:29|0.41007
18:41:30|0.41007
18:41:31|0.41031
18:41:33|0.41031
18:41:35|0.40937
18:41:36|0.40934
18:41:37|0.40934
18:41:38|0.40934
18:41:40|0.40876
18:41:42|0.40881
18:41:43|0.40881
18:41:44|0.40881
18:41:44|0.40903
18:41:46|0.40905
18:41:47|0.40905
18:41:48|0.40905
18:41:48|0.40905
18:41:50|0.40905
18:41:51|0.40905
18:41:52|0.40905
18:41:53|0.40885
18:41:53|0.40871
18:41:55|0.40905
18:41:55|0.40905
18:41:57|0.40905
18:41:58|0.40873
18:41:59|0.4085
18:41:59|0.4085
18:42:01|0.4085
18:42:02|0.4085
18:42:03|0.4085
18:42:04|0.4085
18:42:05|0.4085
18:42:06|0.4085
18:42:07|0.4085
18:42:08|0.40874
18:42:09|0.40874
18:42:10|0.40874
18:42:11|0.40874
18:42:12|0.4085
18:42:13|0.4085
18:42:14|0.4085
18:42:15|0.4085
18:42:17|0.4085
18:42:17|0.4085
18:42:18|0.40874
18:42:20|0.40852
18:42:20|0.40852
18:42:21|0.40852
18:42:22|0.40852
18:42:24|0.4085
18:42:25|0.4085
18:42:26|0.4085
18:42:26|0.4085
18:42:27|0.4085
18:42:28|0.4085
18:42:29|0.4085
18:42:30|0.40864
18:42:31|0.40864
18:42:32|0.40864
18:42:34|0.40812
18:42:35|0.40812
18:42:36|0.40812
18:42:38|0.40812
18:42:39|0.40812
18:42:40|0.40812
18:42:41|0.40861
18:42:42|0.40861
18:42:43|0.40815
18:42:44|0.40815
18:42:45|0.40814
18:42:46|0.40813
18:42:47|0.40813
18:42:48|0.40802
18:42:49|0.40802
18:42:50|0.40811
18:42:51|0.40811
18:42:52|0.40809
18:42:53|0.40809
18:42:54|0.40809
18:42:55|0.40809
18:42:56|0.40809
18:42:57|0.40809
18:42:58|0.40804
18:42:59|0.40814
18:43:00|0.40812
18:43:01|0.40812
18:43:02|0.40812
18:43:03|0.40812
18:43:04|0.40813
18:43:05|0.40813
18:43:06|0.40813
18:43:07|0.40813
18:43:08|0.40813
18:43:10|0.40898
18:43:11|0.40898
18:43:11|0.40898
18:43:13|0.40898
18:43:13|0.40851
18:43:15|0.40851
18:43:17|0.40932
18:43:17|0.40932
18:43:18|0.40932
18:43:19|0.40932
18:43:20|0.40932
18:43:21|0.41117
18:43:22|0.4112
18:43:23|0.4112
18:43:24|0.4112
18:43:25|0.4112
18:43:26|0.4112
18:43:27|0.41112
18:43:28|0.41112
18:43:29|0.41103
18:43:30|0.41103
18:43:31|0.40992
18:43:32|0.40992
18:43:33|0.40992
18:43:35|0.40992
18:43:37|0.40992
18:43:37|0.40992
18:43:38|0.40992
18:43:39|0.40992
18:43:41|0.41096
18:43:42|0.41096
18:43:43|0.41096
18:43:44|0.41017
18:43:45|0.41017
18:43:46|0.41089
18:43:47|0.41018
18:43:48|0.41018
18:43:49|0.40999
18:43:50|0.40999
18:43:51|0.40999
18:43:51|0.41058
18:43:53|0.41058
18:43:54|0.41057
18:43:55|0.40947
18:43:56|0.40947
18:43:57|0.40947
18:43:58|0.41056
18:43:59|0.41056
18:44:01|0.40995
18:44:02|0.40992
18:44:02|0.40992
18:44:04|0.40992
18:44:04|0.41034
18:44:06|0.41058
18:44:07|0.41058
18:44:08|0.41058
18:44:09|0.41058
18:44:09|0.41117
18:44:11|0.41058
18:44:12|0.41058
18:44:13|0.411
18:44:14|0.411
18:44:15|0.41025
18:44:16|0.41025
18:44:17|0.40992
18:44:18|0.41038
18:44:18|0.41038
18:44:19|0.41038
18:44:21|0.41038
18:44:22|0.41038
18:44:23|0.41038
18:44:24|0.41136
18:44:24|0.41136
18:44:27|0.41146
18:44:27|0.41146
18:44:28|0.41146
18:44:29|0.41276
18:44:30|0.41153
18:44:31|0.41153
18:44:32|0.41271
18:44:33|0.41271
18:44:35|0.4127
18:44:37|0.4127
18:44:37|0.4127
18:44:39|0.41323
18:44:41|0.41277
18:44:41|0.4117
18:44:42|0.41033
18:44:43|0.4116
18:44:44|0.41142
18:44:45|0.41142
18:44:46|0.41149
18:44:47|0.41149
18:44:48|0.41149
18:44:49|0.41149
18:44:50|0.41149
18:44:51|0.41039
18:44:52|0.41122
18:44:54|0.41122
18:44:55|0.41122
18:44:57|0.41118
18:44:57|0.41118
18:44:58|0.41118
18:44:59|0.41119
18:45:00|0.41119
18:45:01|0.41247
18:45:02|0.41247
18:45:03|0.41243
18:45:04|0.41243
18:45:05|0.41141
18:45:06|0.41141
18:45:07|0.41141
18:45:08|0.41141
18:45:09|0.41235
18:45:10|0.41235
18:45:11|0.41153
18:45:12|0.41153
18:45:13|0.41153
18:45:14|0.41153
18:45:15|0.41153
18:45:16|0.41153
18:45:17|0.41153
18:45:18|0.41156
18:45:19|0.41156
18:45:20|0.41156
18:45:21|0.41156
18:45:22|0.41156
18:45:23|0.41156
18:45:24|0.41156
18:45:25|0.41156
18:45:26|0.41156
18:45:27|0.41156
18:45:28|0.41156
18:45:29|0.41156
18:45:30|0.41135
18:45:31|0.41135
18:45:32|0.41135
18:45:33|0.41135
18:45:34|0.41135
18:45:36|0.41197
18:45:38|0.41147
18:45:38|0.41147
18:45:39|0.41147
18:45:40|0.41147
18:45:41|0.41147
18:45:42|0.41147
18:45:43|0.41146
18:45:44|0.41146
18:45:45|0.41135
18:45:46|0.41118
18:45:47|0.41029
18:45:48|0.41029
18:45:49|0.41029
18:45:50|0.41029
18:45:51|0.41034
18:45:52|0.41123
18:45:53|0.41123
18:45:55|0.41123
18:45:57|0.41123
18:45:57|0.41123
18:45:59|0.41123
18:46:00|0.41123
18:46:01|0.41045
18:46:01|0.41075
18:46:03|0.41075
18:46:03|0.41075
18:46:04|0.41075
18:46:05|0.41075
18:46:07|0.41054
18:46:08|0.41054
18:46:08|0.41054
18:46:09|0.41054
18:46:10|0.41054
18:46:12|0.41141
18:46:13|0.41141
18:46:14|0.41141
18:46:14|0.41141
18:46:15|0.41141
18:46:17|0.41034
18:46:17|0.41034
18:46:19|0.41034
18:46:20|0.41034
18:46:21|0.41034
18:46:22|0.41034
18:46:23|0.41041
18:46:24|0.41041
18:46:25|0.41041
18:46:26|0.41041
18:46:27|0.41041
18:46:28|0.41041
18:46:29|0.41041
18:46:30|0.41041
18:46:31|0.41044
18:46:32|0.41034
18:46:33|0.41034
18:46:34|0.41034
18:46:35|0.41034
18:46:36|0.41034
18:46:38|0.41046
18:46:39|0.41046
18:46:40|0.41046
18:46:41|0.41113
18:46:43|0.41113
18:46:44|0.41113
18:46:45|0.41121
18:46:46|0.41076
18:46:47|0.41076
18:46:48|0.41075
18:46:49|0.41075
18:46:50|0.41075
18:46:51|0.41051
18:46:52|0.41051
18:46:53|0.41051
18:46:54|0.41051
18:46:55|0.41051
18:46:56|0.41051
18:46:57|0.41051
18:46:58|0.41051
18:46:59|0.41051
18:47:00|0.41051
18:47:01|0.41051
18:47:02|0.41051
18:47:03|0.41051
18:47:04|0.41046
18:47:05|0.41046
18:47:06|0.41046
18:47:07|0.41046
18:47:08|0.41046
18:47:09|0.41046
18:47:10|0.41046
18:47:11|0.41046
18:47:12|0.4107
18:47:13|0.4107
18:47:14|0.41049
18:47:15|0.41049
18:47:16|0.41049
18:47:17|0.41051
18:47:18|0.41051
18:47:19|0.41075
18:47:20|0.41075
18:47:21|0.41075
18:47:22|0.41082
18:47:23|0.411
18:47:24|0.411
18:47:25|0.41099
18:47:26|0.41113
18:47:27|0.41113
18:47:28|0.4114
18:47:29|0.41126
18:47:30|0.41126
18:47:31|0.41245
18:47:32|0.41115
18:47:33|0.41115
18:47:34|0.41115
18:47:35|0.41115
18:47:36|0.41115
18:47:37|0.41123
18:47:39|0.41123
18:47:40|0.41123
18:47:40|0.41122
18:47:42|0.41122
18:47:44|0.411
18:47:45|0.411
18:47:46|0.411
18:47:47|0.41053
18:47:48|0.41053
18:47:49|0.41053
18:47:50|0.41046
18:47:51|0.41046
18:47:53|0.41028
18:47:54|0.41028
18:47:55|0.41028
18:47:55|0.41028
18:47:57|0.41071
18:47:57|0.41012
18:47:58|0.41012
18:47:59|0.41012
18:48:01|0.41065
18:48:02|0.41065
18:48:03|0.41029
18:48:04|0.41029
18:48:05|0.41029
18:48:06|0.41029
18:48:07|0.4107
18:48:07|0.4107
18:48:08|0.4107
18:48:09|0.41247
18:48:11|0.41056
18:48:11|0.41237
18:48:12|0.41266
18:48:14|0.41266
18:48:14|0.41266
18:48:15|0.41266
18:48:16|0.41271
18:48:17|0.41168
18:48:18|0.41168
18:48:19|0.41177
18:48:21|0.41177
18:48:21|0.41177
18:48:22|0.41177
18:48:23|0.41177
18:48:24|0.41177
18:48:26|0.41246
18:48:27|0.41246
18:48:28|0.4125
18:48:29|0.4125
18:48:30|0.4125
18:48:31|0.4125
18:48:32|0.4125
18:48:33|0.41247
18:48:34|0.41247
18:48:35|0.41247
18:48:37|0.41247
18:48:37|0.41247
18:48:39|0.41057
18:48:40|0.41057
18:48:41|0.41057
18:48:43|0.41057
18:48:44|0.41057
18:48:45|0.41057
18:48:46|0.41057
18:48:47|0.41057
18:48:48|0.41072
18:48:49|0.41072
18:48:51|0.4116
18:48:52|0.4116
18:48:53|0.4116
18:48:53|0.41116
18:48:55|0.41116
18:48:56|0.4125
18:48:56|0.41274
18:48:57|0.413
18:49:00|0.41263
18:49:01|0.41263
18:49:01|0.41201
18:49:02|0.41201
18:49:04|0.41201
18:49:05|0.41201
18:49:06|0.41201
18:49:07|0.41201
18:49:08|0.41201
18:49:08|0.4123
18:49:10|0.4123
18:49:10|0.4123
18:49:12|0.4123
18:49:13|0.41233
18:49:14|0.41233
18:49:15|0.41233
18:49:16|0.41243
18:49:16|0.41243
18:49:18|0.41243
18:49:18|0.41163
18:49:20|0.41163
18:49:21|0.41163
18:49:22|0.41229
18:49:23|0.41229
18:49:23|0.41229
18:49:25|0.41229
18:49:26|0.41229
18:49:27|0.41229
18:49:28|0.41229
18:49:29|0.41163
18:49:30|0.41163
18:49:31|0.41163
18:49:32|0.41163
18:49:33|0.41163
18:49:34|0.4111
18:49:35|0.41142
18:49:36|0.4111
18:49:37|0.4111
18:49:38|0.4111
18:49:40|0.4111
18:49:41|0.4111
18:49:42|0.4111
18:49:43|0.4111
18:49:44|0.4111
18:49:46|0.4111
18:49:47|0.4111
18:49:47|0.4111
18:49:48|0.4111
18:49:50|0.4111
18:49:50|0.4111
18:49:52|0.4105
18:49:53|0.41036
18:49:55|0.41112
18:49:56|0.41112
18:49:56|0.41112
18:49:57|0.41112
18:49:58|0.41007
18:49:59|0.41007
18:50:01|0.41007
18:50:02|0.41007
18:50:02|0.41
18:50:03|0.41
18:50:04|0.41053
18:50:05|0.41053
18:50:06|0.41053
18:50:07|0.41053
18:50:08|0.40948
18:50:10|0.40948
18:50:11|0.40808
18:50:12|0.40808
18:50:13|0.40808
18:50:14|0.40808
18:50:15|0.40808
18:50:16|0.40808
18:50:17|0.40808
18:50:17|0.40808
18:50:19|0.40925
18:50:20|0.40812
18:50:21|0.40812
18:50:22|0.40812
18:50:23|0.40922
18:50:24|0.40922
18:50:25|0.40812
18:50:26|0.40812
18:50:27|0.40812
18:50:28|0.40812
18:50:29|0.40812
18:50:30|0.40812
18:50:31|0.40857
18:50:32|0.40814
18:50:33|0.40856
18:50:34|0.40817
18:50:35|0.40817
18:50:36|0.40817
18:50:37|0.40817
18:50:38|0.40857
18:50:39|0.4088
18:50:41|0.41039
18:50:41|0.41039
18:50:42|0.41039
18:50:44|0.41039
18:50:45|0.40924
18:50:46|0.40924
18:50:47|0.40924
18:50:48|0.40924
18:50:49|0.40888
18:50:50|0.40917
18:50:51|0.40917
18:50:52|0.40917
18:50:53|0.4085
18:50:54|0.4085
18:50:55|0.4085
18:50:57|0.4085
18:50:58|0.4085
18:50:59|0.4085
18:51:00|0.4085
18:51:00|0.408
18:51:02|0.40846
18:51:02|0.40849
18:51:03|0.40849
18:51:05|0.40849
18:51:06|0.40849
18:51:06|0.40918
18:51:07|0.40834
18:51:09|0.40834
18:51:09|0.40834
18:51:10|0.40856
18:51:11|0.40856
18:51:12|0.40856
18:51:13|0.40856
18:51:14|0.40917
18:51:16|0.40917
18:51:16|0.40917
18:51:18|0.40867
18:51:18|0.40867
18:51:19|0.40867
18:51:20|0.40874
18:51:21|0.40874
18:51:22|0.40874
18:51:23|0.40876
18:51:25|0.40903
18:51:25|0.40903
18:51:26|0.40903
18:51:27|0.40903
18:51:28|0.40881
18:51:30|0.40881
18:51:30|0.40882
18:51:31|0.40882
18:51:32|0.40882
18:51:33|0.40882
18:51:35|0.40882
18:51:36|0.40849
18:51:36|0.40834
18:51:37|0.40803
18:51:38|0.408
18:51:39|0.408
18:51:41|0.40826
18:51:43|0.408
18:51:44|0.408
18:51:45|0.408
18:51:46|0.408
18:51:48|0.4093
18:51:48|0.4093
18:51:50|0.4093
18:51:50|0.40881
18:51:52|0.40881
18:51:53|0.40807
18:51:54|0.40807
18:51:55|0.40807
18:51:56|0.40807
18:51:57|0.40807
18:51:58|0.40854
18:51:59|0.40854
18:52:00|0.40854
18:52:01|0.40854
18:52:02|0.40854
18:52:03|0.40808
18:52:04|0.40808
18:52:05|0.40824
18:52:06|0.41
18:52:07|0.41
18:52:08|0.41
18:52:09|0.41
18:52:10|0.41
18:52:11|0.41
18:52:12|0.41
18:52:13|0.41
18:52:14|0.41
18:52:15|0.41
18:52:16|0.41
18:52:17|0.40838
18:52:18|0.40838
18:52:19|0.40977
18:52:20|0.40977
18:52:21|0.40839
18:52:22|0.40839
18:52:23|0.40839
18:52:24|0.40839
18:52:25|0.40839
18:52:26|0.40839
18:52:27|0.40839
18:52:28|0.40839
18:52:29|0.40839
18:52:30|0.40839
18:52:31|0.4094
18:52:32|0.40837
18:52:33|0.40939
18:52:34|0.40939
18:52:35|0.40838
18:52:36|0.40838
18:52:37|0.40838
18:52:38|0.40838
18:52:39|0.40837
18:52:40|0.40801
18:52:41|0.40801
18:52:43|0.408
18:52:44|0.408
18:52:46|0.408
18:52:47|0.408
18:52:48|0.408
18:52:49|0.408
18:52:50|0.408
18:52:50|0.408
18:52:52|0.408
18:52:53|0.408
18:52:54|0.408
18:52:55|0.40823
18:52:56|0.40978
18:52:57|0.40802
18:52:58|0.40802
18:52:59|0.40802
18:53:00|0.40802
18:53:01|0.40802
18:53:02|0.40802
18:53:03|0.40802
18:53:04|0.40802
18:53:05|0.40976
18:53:06|0.40976
18:53:07|0.40812
18:53:09|0.40834
18:53:09|0.40834
18:53:11|0.40812
18:53:11|0.40812
18:53:13|0.40812
18:53:13|0.40825
18:53:14|0.40825
18:53:15|0.40825
18:53:17|0.40825
18:53:19|0.40825
18:53:20|0.40888
18:53:21|0.40888
18:53:22|0.40888
18:53:23|0.40815
18:53:24|0.40781
18:53:24|0.40781
18:53:26|0.40781
18:53:26|0.40781
18:53:28|0.40781
18:53:29|0.40781
18:53:30|0.40781
18:53:31|0.40781
18:53:32|0.40781
18:53:32|0.40781
18:53:34|0.40781
18:53:35|0.40781
18:53:35|0.40781
18:53:37|0.40781
18:53:38|0.40781
18:53:39|0.40781
18:53:40|0.40781
18:53:41|0.40781
18:53:42|0.40781
18:53:43|0.40791
18:53:45|0.40791
18:53:46|0.40781
18:53:47|0.40791
18:53:47|0.40791
18:53:49|0.40781
18:53:50|0.40781
18:53:51|0.40781
18:53:52|0.40781
18:53:54|0.40791
18:53:55|0.40791
18:53:56|0.40975
18:53:56|0.40975
18:53:58|0.40781
18:53:59|0.40781
18:54:00|0.40781
18:54:00|0.40781
18:54:02|0.40781
18:54:03|0.40781
18:54:03|0.40781
18:54:05|0.40781
18:54:05|0.40781
18:54:07|0.40809
18:54:08|0.40781
18:54:08|0.40781
18:54:10|0.40781
18:54:11|0.40781
18:54:12|0.40781
18:54:13|0.40781
18:54:14|0.40804
18:54:15|0.40804
18:54:16|0.40804
18:54:17|0.40804
18:54:18|0.40804
18:54:19|0.40804
18:54:20|0.40804
18:54:21|0.40781
18:54:22|0.40807
18:54:23|0.40782
18:54:24|0.40874
18:54:25|0.40874
18:54:26|0.40874
18:54:27|0.40874
18:54:28|0.40874
18:54:29|0.40854
18:54:30|0.40854
18:54:31|0.40854
18:54:32|0.40854
18:54:34|0.40854
18:54:35|0.40854
18:54:36|0.40785
18:54:36|0.40785
18:54:37|0.40785
18:54:39|0.40833
18:54:39|0.40787
18:54:40|0.40825
18:54:42|0.40825
18:54:42|0.40825
18:54:45|0.40825
18:54:46|0.4081
18:54:47|0.4081
18:54:47|0.40814
18:54:49|0.40814
18:54:51|0.40814
18:54:51|0.40803
18:54:53|0.40802
18:54:54|0.40802
18:54:55|0.40781
18:54:56|0.40781
18:54:57|0.40781
18:54:58|0.40781
18:54:59|0.40781
18:55:00|0.40781
18:55:01|0.40781
18:55:02|0.40781
18:55:03|0.40781
18:55:04|0.40781
18:55:05|0.40781
18:55:06|0.40781
18:55:07|0.40781
18:55:08|0.40781
18:55:08|0.40781
18:55:10|0.40781
18:55:11|0.40781
18:55:12|0.4074
18:55:12|0.4074
18:55:14|0.4074
18:55:15|0.4074
18:55:16|0.40652
18:55:17|0.4066
18:55:18|0.4066
18:55:18|0.4066
18:55:20|0.4066
18:55:21|0.4066
18:55:22|0.4066
18:55:23|0.4066
18:55:23|0.40634
18:55:25|0.40634
18:55:26|0.4058
18:55:27|0.40589
18:55:27|0.40589
18:55:29|0.4048
18:55:30|0.40465
18:55:30|0.40256
18:55:31|0.40281
18:55:33|0.4012
18:55:34|0.40261
18:55:35|0.40118
18:55:36|0.40099
18:55:37|0.40002
18:55:37|0.40156
18:55:39|0.40044
18:55:40|0.40135
18:55:41|0.40135
18:55:42|0.40044
18:55:43|0.40044
18:55:43|0.40044
18:55:44|0.40043
18:55:46|0.40043
18:55:48|0.39739
18:55:49|0.39735
18:55:50|0.39735
18:55:51|0.39744
18:55:52|0.39859
18:55:53|0.39856
18:55:55|0.39686
18:55:55|0.39764
18:55:56|0.3979
18:55:57|0.39705
18:55:58|0.39705
18:55:59|0.39705
18:56:00|0.39732
18:56:01|0.39631
18:56:02|0.39705
18:56:03|0.39644
18:56:04|0.39644
18:56:06|0.39644
18:56:07|0.39638
18:56:08|0.397
18:56:09|0.397
18:56:09|0.39661
18:56:11|0.39639
18:56:12|0.39639
18:56:13|0.39639
18:56:14|0.397
18:56:15|0.39646
18:56:16|0.39646
18:56:17|0.39742
18:56:18|0.39742
18:56:19|0.39742
18:56:20|0.39742
18:56:21|0.39725
18:56:21|0.39628
18:56:23|0.39723
18:56:24|0.39638
18:56:25|0.39638
18:56:26|0.397
18:56:26|0.397
18:56:28|0.39704
18:56:29|0.39701
18:56:30|0.39639
18:56:31|0.39639
18:56:32|0.39639
18:56:33|0.39639
18:56:34|0.39639
18:56:35|0.39638
18:56:36|0.39638
18:56:37|0.39638
18:56:37|0.39638
18:56:39|0.39669
18:56:40|0.39692
18:56:40|0.39694
18:56:41|0.39694
18:56:43|0.39694
18:56:44|0.39864
18:56:45|0.39864
18:56:47|0.397
18:56:48|0.39851
18:56:50|0.39852
18:56:51|0.39849
18:56:52|0.39849
18:56:53|0.39849
18:56:55|0.39849
18:56:55|0.39736
18:56:56|0.39736
18:56:57|0.39736
18:56:59|0.39987
18:57:01|0.39987
18:57:02|0.39901
18:57:03|0.39765
18:57:04|0.39765
18:57:05|0.39898
18:57:06|0.39893
18:57:07|0.39845
18:57:08|0.39845
18:57:09|0.39845
18:57:10|0.39827
18:57:11|0.39828
18:57:12|0.39845
18:57:13|0.39934
18:57:14|0.39929
18:57:15|0.39929
18:57:16|0.39929
18:57:17|0.39814
18:57:18|0.39814
18:57:19|0.39814
18:57:20|0.39876
18:57:21|0.39884
18:57:22|0.39884
18:57:23|0.39884
18:57:24|0.39884
18:57:25|0.39884
18:57:26|0.39816
18:57:27|0.39816
18:57:28|0.39866
18:57:29|0.39856
18:57:30|0.39679
18:57:31|0.39679
18:57:32|0.39631
18:57:33|0.39611
18:57:34|0.39611
18:57:35|0.39751
18:57:36|0.39751
18:57:37|0.39753
18:57:38|0.39753
18:57:39|0.39753
18:57:40|0.39682
18:57:41|0.39684
18:57:42|0.3968
18:57:43|0.3968
18:57:44|0.3974
18:57:45|0.39682
18:57:46|0.39682
18:57:48|0.39682
18:57:49|0.39682
18:57:50|0.3961
18:57:52|0.3961
18:57:53|0.3961
18:57:54|0.39691
18:57:55|0.39691
18:57:56|0.39613
18:57:57|0.39613
18:57:58|0.39613
18:57:59|0.39613
18:58:00|0.3961
18:58:01|0.3961
18:58:02|0.3961
18:58:03|0.3961
18:58:05|0.3961
18:58:06|0.3961
18:58:07|0.39666
18:58:07|0.39666
18:58:09|0.39682
18:58:09|0.39676
18:58:11|0.39676
18:58:12|0.39471
18:58:13|0.39578
18:58:14|0.39629
18:58:14|0.39629
18:58:15|0.39629
18:58:17|0.39637
18:58:17|0.39695
18:58:18|0.39695
18:58:19|0.39578
18:58:20|0.39578
18:58:21|0.39578
18:58:23|0.39578
18:58:23|0.39629
18:58:24|0.39629
18:58:26|0.39629
18:58:27|0.39583
18:58:27|0.39583
18:58:28|0.39583
18:58:29|0.39583
18:58:30|0.39583
18:58:32|0.39588
18:58:32|0.39644
18:58:34|0.39644
18:58:35|0.39645
18:58:35|0.39645
18:58:36|0.39645
18:58:38|0.39645
18:58:39|0.39645
18:58:39|0.39645
18:58:40|0.39645
18:58:42|0.39594
18:58:44|0.39594
18:58:45|0.39594
18:58:45|0.39594
18:58:47|0.39594
18:58:48|0.39594
18:58:49|0.39594
18:58:50|0.39644
18:58:51|0.39644
18:58:53|0.39644
18:58:54|0.39645
18:58:55|0.39645
18:58:55|0.39645
18:58:57|0.39595
18:58:57|0.39644
18:58:59|0.39644
18:59:00|0.39595
18:59:01|0.39594
18:59:02|0.39594
18:59:03|0.39594
18:59:04|0.39594
18:59:05|0.39594
18:59:06|0.39594
18:59:07|0.39594
18:59:08|0.39594
18:59:09|0.39594
18:59:10|0.39594
18:59:11|0.39594
18:59:12|0.39594
18:59:13|0.39594
18:59:14|0.39594
18:59:15|0.39594
18:59:16|0.39594
18:59:17|0.39616
18:59:18|0.39616
18:59:19|0.39616
18:59:20|0.39617
18:59:21|0.39595
18:59:22|0.39595
18:59:24|0.39595
18:59:25|0.39595
18:59:25|0.39615
18:59:26|0.39594
18:59:28|0.39594
18:59:28|0.39594
18:59:29|0.39594
18:59:30|0.39594
18:59:31|0.39559
18:59:32|0.39559
18:59:33|0.39586
18:59:34|0.39512
18:59:35|0.39512
18:59:36|0.39512
18:59:38|0.39449
18:59:38|0.39551
18:59:39|0.39551
18:59:41|0.3945
18:59:41|0.3945
18:59:43|0.39452
18:59:44|0.39452
18:59:44|0.39452
18:59:46|0.39533
18:59:46|0.39533
18:59:47|0.39533
18:59:49|0.39488
18:59:50|0.39488
18:59:52|0.39581
18:59:52|0.39397
18:59:54|0.39397
18:59:55|0.39397
18:59:56|0.39397
18:59:57|0.39397
18:59:59|0.39398
19:00:00|0.39396
19:00:01|0.39396
19:00:02|0.39396
19:00:03|0.39314
19:00:04|0.39315
19:00:05|0.39315
19:00:07|0.39315
19:00:08|0.39364
19:00:09|0.39335
19:00:10|0.39335
19:00:11|0.39315
19:00:12|0.3936
19:00:13|0.39361
19:00:14|0.39274
19:00:15|0.39356
19:00:16|0.39356
19:00:17|0.39269
19:00:18|0.39351
19:00:18|0.39272
19:00:20|0.39272
19:00:21|0.39347
19:00:22|0.39347
19:00:23|0.39347
19:00:24|0.39347
19:00:24|0.39276
19:00:26|0.39278
19:00:27|0.39278
19:00:28|0.39278
19:00:29|0.39278
19:00:30|0.39278
19:00:31|0.39278
19:00:31|0.39342
19:00:33|0.39278
19:00:34|0.39278
19:00:35|0.39342
19:00:36|0.39342
19:00:37|0.39393
19:00:38|0.39514
19:00:38|0.39403
19:00:40|0.3953
19:00:41|0.39529
19:00:41|0.39529
19:00:43|0.39532
19:00:44|0.3942
19:00:44|0.3942
19:00:46|0.3942
19:00:47|0.3942
19:00:48|0.3942
19:00:50|0.3942
19:00:51|0.39533
19:00:53|0.39611
19:00:54|0.39477
19:00:56|0.39477
19:00:57|0.39565
19:00:58|0.3957
19:00:58|0.39616
19:01:00|0.39639
19:01:01|0.39697
19:01:02|0.3969
19:01:02|0.39577
19:01:04|0.3969
19:01:04|0.3969
19:01:06|0.3962
19:01:07|0.3962
19:01:08|0.39688
19:01:10|0.39763
19:01:11|0.39814
19:01:11|0.39813
19:01:13|0.39758
19:01:14|0.39758
19:01:15|0.39809
19:01:16|0.39808
19:01:17|0.39808
19:01:18|0.39814
19:01:18|0.39977
19:01:19|0.39977
19:01:20|0.39977
19:01:21|0.39977
19:01:23|0.39818
19:01:23|0.39818
19:01:25|0.3982
19:01:26|0.3982
19:01:26|0.3982
19:01:27|0.3982
19:01:28|0.3982
19:01:30|0.3982
19:01:31|0.3985
19:01:32|0.39884
19:01:33|0.39884
19:01:34|0.3998
19:01:35|0.3998
19:01:36|0.3998
19:01:37|0.3998
19:01:38|0.39849
19:01:39|0.39849
19:01:40|0.39943
19:01:41|0.39943
19:01:42|0.39943
19:01:43|0.39849
19:01:44|0.39849
19:01:45|0.39796
19:01:46|0.39796
19:01:47|0.39796
19:01:48|0.39796
19:01:49|0.39936
19:01:50|0.39801
19:01:52|0.398
19:01:53|0.398
19:01:54|0.398
19:01:55|0.398
19:01:56|0.398
19:01:57|0.398
19:01:57|0.398
19:01:58|0.398
19:02:00|0.39803
19:02:01|0.39803
19:02:02|0.398
19:02:04|0.398
19:02:04|0.398
19:02:06|0.398
19:02:06|0.39761
19:02:08|0.39761
19:02:09|0.39761
19:02:10|0.39761
19:02:11|0.39761
19:02:11|0.39761
19:02:12|0.39846
19:02:14|0.398
19:02:14|0.39845
19:02:16|0.39801
19:02:16|0.39801
19:02:18|0.39801
19:02:19|0.39849
19:02:19|0.39849
19:02:20|0.39849
19:02:21|0.39849
19:02:22|0.39849
19:02:24|0.39849
19:02:24|0.39849
19:02:25|0.39849
19:02:26|0.39849
19:02:28|0.39857
19:02:29|0.39979
19:02:30|0.39979
19:02:31|0.39825
19:02:31|0.39847
19:02:32|0.39847
19:02:33|0.39847
19:02:34|0.39894
19:02:35|0.39898
19:02:36|0.39898
19:02:37|0.39898
19:02:39|0.39895
19:02:39|0.39895
19:02:41|0.3986
19:02:42|0.39894
19:02:43|0.39894
19:02:44|0.39894
19:02:45|0.39894
19:02:46|0.39805
19:02:47|0.39805
19:02:48|0.39805
19:02:49|0.39808
19:02:50|0.398
19:02:51|0.398
19:02:52|0.398
19:02:54|0.398
19:02:55|0.398
19:02:56|0.39871
19:02:57|0.39871
19:02:58|0.39871
19:03:00|0.39871
19:03:01|0.39775
19:03:01|0.39767
19:03:03|0.39767
19:03:04|0.39767
19:03:05|0.39767
19:03:06|0.39767
19:03:07|0.39813
19:03:08|0.39813
19:03:09|0.39813
19:03:10|0.39806
19:03:11|0.39806
19:03:12|0.39806
19:03:13|0.39806
19:03:14|0.39806
19:03:15|0.39806
19:03:16|0.39716
19:03:17|0.39716
19:03:18|0.39716
19:03:19|0.39716
19:03:20|0.39784
19:03:21|0.39784
19:03:22|0.39784
19:03:23|0.39784
19:03:24|0.39784
19:03:25|0.39767
19:03:26|0.39836
19:03:27|0.39833
19:03:28|0.39833
19:03:29|0.39833
19:03:30|0.39833
19:03:31|0.39818
19:03:32|0.39818
19:03:33|0.39818
19:03:34|0.39818
19:03:35|0.39775
19:03:36|0.39977
19:03:37|0.39977
19:03:38|0.39977
19:03:39|0.39977
19:03:40|0.39977
19:03:41|0.39977
19:03:42|0.39977
19:03:43|0.39977
19:03:44|0.39729
19:03:45|0.39971
19:03:46|0.39971
19:03:47|0.39956
19:03:48|0.39955
19:03:49|0.39955
19:03:50|0.39955
19:03:51|0.39955
19:03:53|0.39927
19:03:54|0.39927
19:03:55|0.39927
19:03:56|0.39927
19:03:57|0.39927
19:03:58|0.39882
19:03:59|0.39882
19:04:00|0.39752
19:04:01|0.39752
19:04:03|0.39845
19:04:04|0.39845
19:04:05|0.39845
19:04:06|0.39845
19:04:07|0.39845
19:04:08|0.39845
19:04:08|0.39845
19:04:10|0.39845
19:04:10|0.39729
19:04:11|0.39728
19:04:12|0.39728
19:04:14|0.39703
19:04:15|0.39746
19:04:16|0.39798
19:04:17|0.39798
19:04:18|0.39735
19:04:19|0.39735
19:04:20|0.39741
19:04:21|0.39741
19:04:22|0.39996
19:04:23|0.39996
19:04:24|0.39992
19:04:25|0.39898
19:04:26|0.39898
19:04:27|0.39898
19:04:28|0.3997
19:04:30|0.39969
19:04:31|0.39969
19:04:32|0.39969
19:04:34|0.39958
19:04:34|0.39958
19:04:36|0.39958
19:04:38|0.39839
19:04:38|0.39839
19:04:39|0.39922
19:04:40|0.39913
19:04:41|0.39913
19:04:42|0.39913
19:04:43|0.39897
19:04:44|0.39897
19:04:45|0.39842
19:04:47|0.39842
19:04:48|0.39842
19:04:49|0.39834
19:04:50|0.39874
19:04:51|0.39874
19:04:52|0.39874
19:04:54|0.39874
19:04:55|0.39862
19:04:56|0.39862
19:04:58|0.39862
19:04:58|0.39862
19:04:59|0.39862
19:05:01|0.39862
19:05:02|0.39874
19:05:03|0.39874
19:05:04|0.39842
19:05:06|0.39843
19:05:06|0.399
19:05:07|0.399
19:05:08|0.399
19:05:10|0.399
19:05:11|0.399
19:05:12|0.399
19:05:13|0.399
19:05:14|0.39934
19:05:15|0.39854
19:05:16|0.39801
19:05:17|0.39801
19:05:18|0.39921
19:05:19|0.39807
19:05:20|0.39897
19:05:21|0.39901
19:05:22|0.39811
19:05:23|0.399
19:05:24|0.39915
19:05:25|0.39915
19:05:26|0.39915
19:05:27|0.39915
19:05:28|0.39915
19:05:29|0.39915
19:05:30|0.39915
19:05:31|0.39934
19:05:32|0.39934
19:05:33|0.39935
19:05:34|0.39857
19:05:35|0.39857
19:05:36|0.39933
19:05:37|0.39998
19:05:38|0.39999
19:05:39|0.39999
19:05:40|0.39999
19:05:41|0.39999
19:05:42|0.39998
19:05:43|0.4
19:05:44|0.40144
19:05:45|0.40209
19:05:46|0.40096
19:05:47|0.404
19:05:48|0.40265
19:05:49|0.40212
19:05:50|0.40346
19:05:51|0.40357
19:05:52|0.40476
19:05:53|0.40476
19:05:55|0.40476
19:05:56|0.40476
19:05:57|0.40476
19:05:58|0.40476
19:05:59|0.40476
19:06:00|0.40476
19:06:01|0.40482
19:06:02|0.40487
19:06:04|0.40429
19:06:04|0.40429
19:06:05|0.40429
19:06:07|0.40476
19:06:08|0.40443
19:06:09|0.40423
19:06:10|0.40473
19:06:10|0.40265
19:06:12|0.40265
19:06:13|0.40266
19:06:14|0.40268
19:06:15|0.402
19:06:15|0.40218
19:06:16|0.40211
19:06:18|0.40229
19:06:19|0.40229
19:06:19|0.40378
19:06:21|0.40378
19:06:21|0.40233
19:06:22|0.40118
19:06:23|0.40021
19:06:24|0.40126
19:06:26|0.40126
19:06:27|0.40126
19:06:28|0.40126
19:06:29|0.40126
19:06:30|0.40126
19:06:31|0.40126
19:06:32|0.40126
19:06:33|0.40011
19:06:34|0.40089
19:06:35|0.39933
19:06:36|0.39933
19:06:37|0.39933
19:06:38|0.40039
19:06:39|0.39951
19:06:40|0.39951
19:06:41|0.39951
19:06:42|0.39951
19:06:43|0.39951
19:06:44|0.39951
19:06:45|0.40038
19:06:46|0.40038
19:06:47|0.40038
19:06:48|0.40038
19:06:49|0.4004
19:06:50|0.40024
19:06:51|0.40024
19:06:52|0.40044
19:06:53|0.40044
19:06:54|0.40044
19:06:56|0.4014
19:06:57|0.4014
19:06:58|0.4014
19:06:59|0.4014
19:07:00|0.4014
19:07:01|0.40208
19:07:03|0.40208
19:07:04|0.40208
19:07:05|0.40208
19:07:05|0.40159
19:07:06|0.40207
19:07:08|0.40215
19:07:09|0.4027
19:07:10|0.4027
19:07:11|0.40345
19:07:12|0.40483
19:07:13|0.40483
19:07:14|0.40352
19:07:15|0.40447
19:07:16|0.40447
19:07:17|0.40449
19:07:18|0.40501
19:07:19|0.40497
19:07:20|0.40441
19:07:21|0.40499
19:07:22|0.40499
19:07:23|0.40499
19:07:24|0.40499
19:07:25|0.40499
19:07:26|0.40456
19:07:27|0.40396
19:07:28|0.40396
19:07:29|0.4048
19:07:30|0.4048
19:07:31|0.40361
19:07:32|0.40499
19:07:33|0.40497
19:07:34|0.40497
19:07:35|0.40497
19:07:36|0.40408
19:07:37|0.40408
19:07:38|0.40485
19:07:39|0.40485
19:07:40|0.40485
19:07:41|0.40485
19:07:42|0.40426
19:07:43|0.40426
19:07:44|0.40485
19:07:45|0.40425
19:07:46|0.40422
19:07:47|0.40499
19:07:48|0.40499
19:07:49|0.40347
19:07:50|0.40348
19:07:51|0.40348
19:07:52|0.40364
19:07:53|0.40364
19:07:54|0.4048
19:07:55|0.4048
19:07:57|0.40501
19:07:58|0.40427
19:08:00|0.40427
19:08:01|0.40364
19:08:01|0.40459
19:08:03|0.40268
19:08:04|0.40268
19:08:05|0.40268
19:08:07|0.40349
19:08:08|0.40349
19:08:08|0.40349
19:08:10|0.40355
19:08:10|0.40465
19:08:11|0.40356
19:08:12|0.40461
19:08:14|0.40462
19:08:15|0.40462
19:08:15|0.40399
19:08:17|0.40399
19:08:18|0.404
19:08:19|0.40499
19:08:19|0.40395
19:08:21|0.40395
19:08:22|0.40399
19:08:23|0.40399
19:08:24|0.40399
19:08:24|0.40399
19:08:25|0.40399
19:08:27|0.40399
19:08:28|0.40497
19:08:28|0.40497
19:08:29|0.40497
19:08:30|0.4046
19:08:32|0.40436
19:08:32|0.40427
19:08:34|0.4042
19:08:35|0.4046
19:08:35|0.4046
19:08:37|0.40373
19:08:38|0.40377
19:08:38|0.40494
19:08:40|0.40494
19:08:40|0.40494
19:08:42|0.40494
19:08:42|0.40493
19:08:43|0.40493
19:08:45|0.40493
19:08:45|0.40493
19:08:47|0.40493
19:08:48|0.40527
19:08:48|0.40527
19:08:49|0.40448
19:08:51|0.40448
19:08:52|0.40462
19:08:53|0.40462
19:08:54|0.40462
19:08:55|0.40462
19:08:56|0.40462
19:08:57|0.40462
19:08:59|0.40525
19:09:01|0.40525
19:09:01|0.40525
19:09:02|0.40463
19:09:03|0.40414
19:09:05|0.40414
19:09:06|0.40414
19:09:07|0.40462
19:09:09|0.40462
19:09:09|0.40462
19:09:10|0.40462
19:09:11|0.40462
19:09:12|0.40462
19:09:13|0.40463
19:09:14|0.4042
19:09:15|0.4042
19:09:16|0.4042
19:09:17|0.4042
19:09:19|0.40424
19:09:19|0.40424
19:09:21|0.40424
19:09:22|0.40424
19:09:23|0.40424
19:09:24|0.40424
19:09:25|0.40424
19:09:26|0.40423
19:09:27|0.40423
19:09:28|0.40544
19:09:28|0.40635
19:09:30|0.40781
19:09:31|0.40685
19:09:32|0.40685
19:09:33|0.40779
19:09:34|0.40779
19:09:34|0.40779
19:09:35|0.40779
19:09:36|0.40779
19:09:38|0.40733
19:09:39|0.40778
19:09:40|0.40778
19:09:41|0.40702
19:09:41|0.40702
19:09:42|0.40777
19:09:43|0.40777
19:09:44|0.40671
19:09:45|0.40671
19:09:47|0.40671
19:09:48|0.40718
19:09:49|0.40718
19:09:50|0.40716
19:09:51|0.4062
19:09:52|0.40629
19:09:53|0.40632
19:09:54|0.40632
19:09:55|0.40632
19:09:56|0.40632
19:09:57|0.40641
19:09:59|0.40689
19:10:00|0.40689
19:10:02|0.4068
19:10:02|0.40671
19:10:03|0.40671
19:10:04|0.40671
19:10:05|0.40626
19:10:07|0.40598
19:10:08|0.40654
19:10:09|0.40651
19:10:10|0.40651
19:10:11|0.40651
19:10:12|0.40638
19:10:13|0.40646
19:10:14|0.40646
19:10:15|0.4067
19:10:16|0.4067
19:10:17|0.4067
19:10:18|0.4067
19:10:19|0.40636
19:10:20|0.40636
19:10:21|0.40636
19:10:22|0.40636
19:10:23|0.40625
19:10:24|0.40625
19:10:25|0.40663
19:10:26|0.40663
19:10:27|0.40663
19:10:28|0.40663
19:10:29|0.40663
19:10:30|0.40671
19:10:31|0.40671
19:10:32|0.40671
19:10:33|0.4067
19:10:34|0.4067
19:10:35|0.4067
19:10:36|0.40622
19:10:37|0.40622
19:10:38|0.40622
19:10:39|0.406
19:10:40|0.406
19:10:41|0.406
19:10:42|0.40655
19:10:43|0.40655
19:10:44|0.40601
19:10:45|0.40603
19:10:46|0.406
19:10:47|0.406
19:10:48|0.40598
19:10:49|0.40598
19:10:50|0.40626
19:10:51|0.40626
19:10:52|0.40626
19:10:53|0.40375
19:10:54|0.40375
19:10:55|0.40427
19:10:56|0.40427
19:10:57|0.40427
19:10:58|0.40427
19:11:00|0.40427
19:11:01|0.40343
19:11:02|0.40343
19:11:04|0.40302
19:11:05|0.40226
19:11:06|0.40263
19:11:06|0.40263
19:11:08|0.40206
19:11:09|0.40195
19:11:10|0.40263
19:11:11|0.40263
19:11:12|0.40263
19:11:13|0.40263
19:11:14|0.40263
19:11:15|0.40263
19:11:16|0.40263
19:11:17|0.40246
19:11:18|0.40263
19:11:19|0.40263
19:11:20|0.40263
19:11:21|0.40261
19:11:22|0.40259
19:11:23|0.40259
19:11:24|0.40259
19:11:25|0.40264
19:11:26|0.40264
19:11:27|0.40264
19:11:28|0.40264
19:11:29|0.40302
19:11:30|0.40302
19:11:31|0.40302
19:11:32|0.40302
19:11:33|0.40302
19:11:34|0.40302
19:11:35|0.40302
19:11:36|0.40302
19:11:38|0.40302
19:11:38|0.40302
19:11:40|0.40251
19:11:41|0.40251
19:11:42|0.40251
19:11:43|0.40251
19:11:44|0.4037
19:11:45|0.40272
19:11:46|0.40272
19:11:47|0.40272
19:11:48|0.40272
19:11:49|0.402
19:11:50|0.402
19:11:51|0.402
19:11:52|0.4022
19:11:53|0.40263
19:11:54|0.40263
19:11:55|0.40135
19:11:56|0.40093
19:11:57|0.40093
19:11:58|0.40093
19:11:59|0.40093
19:12:01|0.40135
19:12:02|0.40037
19:12:03|0.40115
19:12:04|0.40115
19:12:06|0.40115
19:12:07|0.40069
19:12:07|0.40058
19:12:08|0.40058
19:12:10|0.40058
19:12:10|0.40046
19:12:12|0.40046
19:12:13|0.40048
19:12:14|0.40048
19:12:14|0.40048
19:12:16|0.40048
19:12:16|0.40053
19:12:18|0.40053
19:12:19|0.40053
19:12:20|0.40053
19:12:21|0.40242
19:12:22|0.40242
19:12:22|0.40242
19:12:23|0.40243
19:12:24|0.40243
19:12:25|0.40109
19:12:27|0.40109
19:12:28|0.40116
19:12:29|0.40236
19:12:29|0.40236
19:12:31|0.40236
19:12:31|0.40236
19:12:33|0.40236
19:12:33|0.40236
19:12:34|0.40236
19:12:35|0.40236
19:12:37|0.40236
19:12:38|0.4014
19:12:38|0.4014
19:12:40|0.40136
19:12:40|0.40136
19:12:42|0.40136
19:12:42|0.40136
19:12:43|0.40136
19:12:44|0.40136
19:12:45|0.40136
19:12:47|0.40136
19:12:48|0.40136
19:12:48|0.40197
19:12:50|0.40197
19:12:51|0.40197
19:12:51|0.40197
19:12:52|0.40197
19:12:53|0.40197
19:12:54|0.40197
19:12:55|0.40197
19:12:57|0.40139
19:12:57|0.40139
19:12:58|0.40139
19:13:00|0.40195
19:13:01|0.401
19:13:03|0.401
19:13:04|0.40269
19:13:05|0.40269
19:13:06|0.40269
19:13:07|0.40269
19:13:08|0.40269
19:13:09|0.40269
19:13:10|0.40269
19:13:11|0.40206
19:13:12|0.40206
19:13:13|0.40318
19:13:14|0.4026
19:13:15|0.4026
19:13:16|0.4026
19:13:17|0.4026
19:13:18|0.4026
19:13:19|0.40316
19:13:20|0.40316
19:13:21|0.40415
19:13:22|0.40317
19:13:23|0.40317
19:13:24|0.40507
19:13:25|0.40507
19:13:26|0.40507
19:13:27|0.4051
19:13:28|0.4051
19:13:29|0.40507
19:13:30|0.40507
19:13:31|0.40545
19:13:32|0.40545
19:13:33|0.40524
19:13:34|0.40504
19:13:35|0.40504
19:13:36|0.40504
19:13:37|0.40504
19:13:38|0.40504
19:13:39|0.40504
19:13:40|0.40504
19:13:41|0.40504
19:13:42|0.40504
19:13:43|0.40504
19:13:44|0.40504
19:13:45|0.40557
19:13:46|0.40495
19:13:47|0.40495
19:13:48|0.40497
19:13:49|0.40497
19:13:50|0.40504
19:13:51|0.40504
19:13:52|0.40504
19:13:53|0.40504
19:13:54|0.40504
19:13:55|0.40504
19:13:56|0.40504
19:13:57|0.4042
19:13:58|0.4042
19:13:59|0.4042
19:14:00|0.40421
19:14:01|0.40421
19:14:02|0.40421
19:14:04|0.40421
19:14:05|0.40421
19:14:06|0.40441
19:14:07|0.40441
19:14:08|0.40441
19:14:09|0.40441
19:14:10|0.40441
19:14:11|0.40441
19:14:11|0.40441
19:14:12|0.40453
19:14:14|0.40453
19:14:15|0.40453
19:14:16|0.40453
19:14:17|0.40383
19:14:18|0.40383
19:14:19|0.40383
19:14:20|0.40383
19:14:21|0.40383
19:14:22|0.40376
19:14:23|0.40319
19:14:24|0.40319
19:14:25|0.40425
19:14:26|0.40427
19:14:27|0.40326
19:14:28|0.40336
19:14:29|0.40336
19:14:30|0.40336
19:14:31|0.40336
19:14:33|0.40336
19:14:33|0.40336
19:14:35|0.40336
19:14:35|0.4045
19:14:37|0.4045
19:14:37|0.40523
19:14:39|0.40462
19:14:39|0.40463
19:14:41|0.40463
19:14:41|0.40463
19:14:43|0.40467
19:14:44|0.40467
19:14:44|0.40467
19:14:46|0.40467
19:14:47|0.40467
19:14:47|0.4047
19:14:48|0.40462
19:14:49|0.40462
19:14:50|0.40462
19:14:51|0.40462
19:14:53|0.40462
19:14:53|0.40462
19:14:54|0.40462
19:14:55|0.405
19:14:56|0.405
19:14:58|0.40497
19:14:58|0.40469
19:14:59|0.40497
19:15:00|0.40469
19:15:01|0.40469
19:15:02|0.40469
19:15:03|0.40469
19:15:05|0.40469
19:15:06|0.40469
19:15:07|0.40469
19:15:08|0.40469
19:15:09|0.40469
19:15:10|0.40469
19:15:11|0.40469
19:15:12|0.40469
19:15:13|0.40487
19:15:14|0.40487
19:15:15|0.40487
19:15:16|0.40487
19:15:17|0.40487
19:15:18|0.40487
19:15:19|0.40487
19:15:20|0.40487
19:15:21|0.40487
19:15:22|0.40491
19:15:23|0.40508
19:15:24|0.40508
19:15:25|0.40513
19:15:26|0.40513
19:15:27|0.40528
19:15:28|0.40528
19:15:29|0.40516
19:15:30|0.40516
19:15:31|0.40503
19:15:32|0.40503
19:15:33|0.40503
19:15:34|0.40463
19:15:35|0.40463
19:15:36|0.40439
19:15:37|0.40439
19:15:38|0.40439
19:15:39|0.40509
19:15:40|0.40509
19:15:41|0.40509
19:15:42|0.40509
19:15:43|0.40509
19:15:44|0.40382
19:15:45|0.40468
19:15:46|0.40468
19:15:47|0.40468
19:15:48|0.40468
19:15:49|0.40468
19:15:50|0.40468
19:15:51|0.40468
19:15:52|0.40468
19:15:53|0.40465
19:15:54|0.40464
19:15:55|0.40464
19:15:56|0.40464
19:15:57|0.40464
19:15:58|0.40464
19:15:59|0.40439
19:16:00|0.40439
19:16:01|0.40439
19:16:02|0.40439
19:16:03|0.40462
19:16:05|0.40462
19:16:06|0.40462
19:16:07|0.4032
19:16:09|0.4032
19:16:10|0.4032
19:16:12|0.4032
19:16:12|0.4032
19:16:14|0.4032
19:16:15|0.40317
19:16:16|0.40317
19:16:17|0.40317
19:16:19|0.40203
19:16:19|0.40242
19:16:21|0.40248
19:16:21|0.40248
19:16:23|0.40248
19:16:23|0.40248
19:16:24|0.40248
19:16:26|0.40201
19:16:27|0.40201
19:16:28|0.40201
19:16:28|0.40201
19:16:29|0.40239
19:16:30|0.40239
19:16:32|0.40234
19:16:32|0.40234
19:16:33|0.40234
19:16:35|0.40234
19:16:35|0.40329
19:16:36|0.40304
19:16:37|0.40471
19:16:38|0.40471
19:16:40|0.40337
19:16:41|0.40337
19:16:41|0.40348
19:16:42|0.40348
19:16:43|0.40348
19:16:44|0.40349
19:16:46|0.40349
19:16:47|0.40349
19:16:47|0.40349
19:16:48|0.40349
19:16:50|0.40349
19:16:50|0.40365
19:16:51|0.40365
19:16:52|0.40365
19:16:54|0.40365
19:16:55|0.40365
19:16:55|0.40365
19:16:56|0.40365
19:16:57|0.40365
19:16:59|0.40025
19:16:59|0.40076
19:17:01|0.39946
19:17:01|0.40066
19:17:02|0.40066
19:17:04|0.40066
19:17:04|0.40162
19:17:05|0.40162
19:17:07|0.40162
19:17:08|0.40162
19:17:09|0.40162
19:17:10|0.40162
19:17:10|0.40028
19:17:11|0.40028
19:17:13|0.40028
19:17:14|0.40028
19:17:15|0.40028
19:17:16|0.40052
19:17:17|0.40052
19:17:18|0.40103
19:17:19|0.40103
19:17:20|0.4002
19:17:21|0.3997
19:17:23|0.40105
19:17:23|0.40105
19:17:25|0.40105
19:17:26|0.40074
19:17:27|0.40074
19:17:28|0.40009
19:17:29|0.39952
19:17:30|0.39955
19:17:31|0.39956
19:17:32|0.39956
19:17:33|0.39952
19:17:34|0.39952
19:17:35|0.39952
19:17:36|0.39952
19:17:37|0.39952
19:17:38|0.4
19:17:39|0.4
19:17:40|0.4
19:17:41|0.4
19:17:42|0.4
19:17:43|0.4
19:17:44|0.4
19:17:45|0.4
19:17:46|0.39978
19:17:47|0.39978
19:17:48|0.39978
19:17:49|0.39978
19:17:50|0.39977
19:17:51|0.39996
19:17:52|0.39999
19:17:53|0.39999
19:17:54|0.39999
19:17:55|0.39999
19:17:56|0.39999
19:17:57|0.39939
19:17:58|0.39939
19:17:59|0.39939
19:18:00|0.39939
19:18:01|0.39937
19:18:02|0.39937
19:18:03|0.39937
19:18:04|0.39937
19:18:05|0.39937
19:18:07|0.39937
19:18:08|0.39937
19:18:09|0.39937
19:18:10|0.39937
19:18:11|0.3995
19:18:12|0.39937
19:18:13|0.39937
19:18:15|0.39937
19:18:16|0.39937
19:18:17|0.39937
19:18:18|0.39937
19:18:19|0.39937
19:18:20|0.39937
19:18:21|0.39937
19:18:22|0.4
19:18:23|0.40039
19:18:24|0.40039
19:18:25|0.40039
19:18:26|0.40039
19:18:27|0.39985
19:18:28|0.40077
19:18:28|0.40077
19:18:31|0.40076
19:18:31|0.39996
19:18:32|0.39996
19:18:33|0.39996
19:18:34|0.39998
19:18:35|0.39998
19:18:36|0.39998
19:18:37|0.39998
19:18:38|0.39934
19:18:39|0.39934
19:18:40|0.39934
19:18:41|0.39934
19:18:42|0.39934
19:18:43|0.39934
19:18:44|0.39934
19:18:45|0.39934
19:18:46|0.39935
19:18:47|0.39935
19:18:48|0.39935
19:18:49|0.39974
19:18:50|0.40039
19:18:51|0.40039
19:18:52|0.40039
19:18:53|0.40039
19:18:54|0.40039
19:18:55|0.40039
19:18:56|0.40039
19:18:57|0.40039
19:18:58|0.40039
19:18:59|0.39988
19:19:00|0.4002
19:19:01|0.3994
19:19:02|0.3994
19:19:04|0.3994
19:19:04|0.3994
19:19:05|0.3994
19:19:07|0.4002
19:19:08|0.4002
19:19:10|0.3995
19:19:11|0.3995
19:19:13|0.3995
19:19:13|0.3995
19:19:14|0.39935
19:19:15|0.39935
19:19:16|0.39776
19:19:17|0.39915
19:19:18|0.39891
19:19:19|0.3988
19:19:20|0.3988
19:19:21|0.39866
19:19:22|0.39859
19:19:23|0.39758
19:19:24|0.39757
19:19:26|0.39757
19:19:26|0.39852
19:19:27|0.39853
19:19:28|0.39853
19:19:29|0.39853
19:19:31|0.39853
19:19:31|0.39849
19:19:32|0.39758
19:19:33|0.39758
19:19:35|0.39759
19:19:36|0.39759
19:19:37|0.39759
19:19:38|0.398
19:19:39|0.398
19:19:40|0.39697
19:19:41|0.39697
19:19:42|0.39692
19:19:43|0.39692
19:19:44|0.39632
19:19:45|0.39678
19:19:46|0.39678
19:19:46|0.39636
19:19:48|0.39636
19:19:49|0.39732
19:19:50|0.39732
19:19:50|0.39732
19:19:52|0.39631
19:19:53|0.39631
19:19:53|0.39631
19:19:55|0.39678
19:19:56|0.39389
19:19:57|0.39389
19:19:58|0.39487
19:19:59|0.3951
19:20:00|0.39596
19:20:01|0.39596
19:20:02|0.39428
19:20:03|0.39434
19:20:03|0.39434
19:20:05|0.39434
19:20:05|0.39434
19:20:07|0.39434
19:20:07|0.39434
19:20:10|0.39434
19:20:10|0.39434
19:20:12|0.39602
19:20:13|0.39602
19:20:14|0.39602
19:20:15|0.39602
19:20:16|0.39602
19:20:17|0.39602
19:20:18|0.39496
19:20:19|0.39496
19:20:20|0.39496
19:20:21|0.39589
19:20:21|0.39589
19:20:23|0.39504
19:20:24|0.39415
19:20:25|0.3948
19:20:26|0.39484
19:20:27|0.39484
19:20:28|0.39487
19:20:29|0.39487
19:20:31|0.39375
19:20:31|0.39375
19:20:33|0.39381
19:20:35|0.39481
19:20:35|0.3951
19:20:36|0.3951
19:20:37|0.3951
19:20:38|0.3951
19:20:39|0.39434
19:20:40|0.3951
19:20:41|0.3953
19:20:42|0.3953
19:20:43|0.3953
19:20:44|0.3953
19:20:45|0.3953
19:20:46|0.39597
19:20:47|0.3953
19:20:48|0.39531
19:20:49|0.39531
19:20:50|0.39559
19:20:51|0.39559
19:20:53|0.39446
19:20:53|0.39446
19:20:54|0.39446
19:20:55|0.39446
19:20:56|0.39446
19:20:57|0.39446
19:20:59|0.39446
19:21:00|0.39446
19:21:00|0.39446
19:21:02|0.39446
19:21:02|0.39446
19:21:04|0.39329
19:21:05|0.39329
19:21:05|0.39329
19:21:07|0.3947
19:21:08|0.39359
19:21:10|0.3949
19:21:10|0.39474
19:21:12|0.39501
19:21:14|0.39501
19:21:15|0.39501
19:21:16|0.39501
19:21:17|0.39501
19:21:17|0.39501
19:21:20|0.39491
19:21:20|0.39539
19:21:21|0.39539
19:21:22|0.39539
19:21:23|0.39539
19:21:24|0.39539
19:21:26|0.39539
19:21:26|0.39539
19:21:27|0.39539
19:21:28|0.39616
19:21:29|0.39571
19:21:30|0.39571
19:21:31|0.39571
19:21:32|0.39711
19:21:33|0.39711
19:21:34|0.39588
19:21:35|0.39588
19:21:36|0.39588
19:21:37|0.39588
19:21:38|0.39588
19:21:39|0.39756
19:21:40|0.39756
19:21:41|0.39722
19:21:42|0.39722
19:21:43|0.39722
19:21:44|0.39636
19:21:45|0.39794
19:21:46|0.39818
19:21:47|0.39864
19:21:48|0.39863
19:21:49|0.39722
19:21:50|0.39696
19:21:51|0.39696
19:21:52|0.39722
19:21:53|0.39722
19:21:54|0.39722
19:21:56|0.39722
19:21:57|0.39722
19:21:58|0.39731
19:21:59|0.39727
19:22:00|0.39944
19:22:01|0.39943
19:22:02|0.39943
19:22:02|0.3978
19:22:04|0.39934
19:22:05|0.39797
19:22:06|0.39797
19:22:07|0.39797
19:22:08|0.39723
19:22:09|0.39723
19:22:10|0.39723
19:22:11|0.39847
19:22:13|0.39846
19:22:13|0.39846
19:22:14|0.39846
19:22:15|0.39846
19:22:16|0.39846
19:22:17|0.39846
19:22:18|0.39846
19:22:19|0.39846
19:22:20|0.39806
19:22:21|0.39805
19:22:22|0.3978
19:22:23|0.3978
19:22:24|0.3978
19:22:25|0.3978
19:22:26|0.3978
19:22:28|0.3978
19:22:29|0.3978
19:22:29|0.3978
19:22:31|0.3978
19:22:32|0.3978
19:22:33|0.39724
19:22:34|0.39723
19:22:35|0.39723
19:22:36|0.39679
19:22:37|0.39679
19:22:37|0.39679
19:22:39|0.39679
19:22:40|0.39678
19:22:41|0.39739
19:22:42|0.39739
19:22:42|0.39661
19:22:44|0.39697
19:22:45|0.39697
19:22:46|0.39697
19:22:47|0.39714
19:22:48|0.39714
19:22:49|0.39714
19:22:50|0.39714
19:22:51|0.39649
19:22:52|0.39649
19:22:53|0.39649
19:22:54|0.39649
19:22:54|0.39649
19:22:56|0.3965
19:22:56|0.39634
19:22:58|0.39634
19:22:59|0.39634
19:23:00|0.39634
19:23:01|0.39634
19:23:02|0.39649
19:23:03|0.39649
19:23:04|0.39649
19:23:05|0.39649
19:23:06|0.39636
19:23:07|0.39624
19:23:08|0.39624
19:23:08|0.39624
19:23:10|0.39624
19:23:10|0.39595
19:23:13|0.39543
19:23:13|0.39543
19:23:15|0.39538
19:23:17|0.39626
19:23:18|0.39626
19:23:19|0.39548
19:23:21|0.39538
19:23:21|0.39501
19:23:22|0.39501
19:23:23|0.39501
19:23:25|0.39538
19:23:26|0.39538
19:23:27|0.39516
19:23:29|0.39516
19:23:29|0.39516
19:23:30|0.39516
19:23:31|0.39516
19:23:32|0.39516
19:23:33|0.39516
19:23:34|0.39516
19:23:35|0.39516
19:23:36|0.39382
19:23:37|0.39382
19:23:38|0.39382
19:23:39|0.39382
19:23:40|0.39382
19:23:42|0.39382
19:23:43|0.39382
19:23:45|0.39382
19:23:46|0.39382
19:23:47|0.39382
19:23:48|0.39382
19:23:49|0.39382
19:23:50|0.39421
19:23:51|0.39421
19:23:52|0.39421
19:23:53|0.39421
19:23:54|0.39421
19:23:55|0.39421
19:23:56|0.39421
19:23:57|0.39421
19:23:58|0.395
19:23:59|0.395
19:24:00|0.395
19:24:01|0.395
19:24:02|0.395
19:24:03|0.39422
19:24:04|0.39422
19:24:05|0.39422
19:24:06|0.39459
19:24:07|0.39459
19:24:08|0.39422
19:24:09|0.39422
19:24:10|0.39422
19:24:11|0.39422
19:24:13|0.39422
19:24:13|0.39422
19:24:15|0.39456
19:24:16|0.39456
19:24:18|0.39456
19:24:18|0.39456
19:24:20|0.3958
19:24:21|0.3958
19:24:22|0.3958
19:24:23|0.39436
19:24:24|0.39436
19:24:25|0.39436
19:24:26|0.39436
19:24:27|0.39436
19:24:28|0.39436
19:24:29|0.39436
19:24:30|0.39436
19:24:31|0.39436
19:24:32|0.39436
19:24:33|0.39436
19:24:34|0.39436
19:24:35|0.39436
19:24:37|0.39436
19:24:38|0.39489
19:24:39|0.3949
19:24:40|0.3949
19:24:41|0.3949
19:24:42|0.39501
19:24:43|0.39501
19:24:44|0.39501
19:24:45|0.39501
19:24:46|0.39501
19:24:47|0.39501
19:24:48|0.39501
19:24:49|0.39501
19:24:50|0.39515
19:24:51|0.39515
19:24:52|0.39515
19:24:53|0.39562
19:24:54|0.39562
19:24:55|0.39562
19:24:56|0.39562
19:24:57|0.39562
19:24:58|0.39562
19:24:59|0.39573
19:25:00|0.39573
19:25:01|0.39573
19:25:02|0.39573
19:25:03|0.39756
19:25:04|0.39812
19:25:05|0.39625
19:25:06|0.39533
19:25:07|0.39536
19:25:08|0.39667
19:25:09|0.39552
19:25:10|0.3973
19:25:11|0.3973
19:25:12|0.3973
19:25:14|0.3973
19:25:15|0.39678
19:25:16|0.39723
19:25:17|0.39501
19:25:18|0.39716
19:25:19|0.39716
19:25:20|0.39716
19:25:21|0.39716
19:25:23|0.39524
19:25:24|0.39525
19:25:25|0.39525
19:25:26|0.39715
19:25:26|0.39715
19:25:27|0.39715
19:25:28|0.39715
19:25:29|0.39562
19:25:30|0.39562
19:25:32|0.39711
19:25:33|0.39711
19:25:34|0.39711
19:25:36|0.39711
19:25:37|0.39711
19:25:37|0.39711
19:25:38|0.39591
19:25:39|0.39591
19:25:40|0.39591
19:25:41|0.3959
19:25:42|0.39704
19:25:43|0.39704
19:25:45|0.39706
19:25:45|0.39706
19:25:46|0.39706
19:25:48|0.39706
19:25:49|0.39706
19:25:49|0.39716
19:25:51|0.39755
19:25:52|0.39755
19:25:53|0.39755
19:25:54|0.39695
19:25:55|0.39695
19:25:55|0.39695
19:25:57|0.39695
19:25:58|0.39695
19:25:59|0.39561
19:25:59|0.39561
19:26:01|0.39561
19:26:02|0.39689
19:26:03|0.39562
19:26:03|0.39562
19:26:04|0.39562
19:26:05|0.39562
19:26:06|0.39562
19:26:07|0.39562
19:26:08|0.39562
19:26:09|0.39567
19:26:10|0.39567
19:26:11|0.39567
19:26:12|0.39567
19:26:14|0.39567
19:26:15|0.39567
19:26:17|0.39567
19:26:18|0.39567
19:26:19|0.39567
19:26:20|0.39567
19:26:21|0.39567
19:26:21|0.39567
19:26:22|0.39567
19:26:24|0.39567
19:26:25|0.39602
19:26:25|0.39602
19:26:26|0.39559
19:26:27|0.39559
19:26:29|0.39561
19:26:30|0.39561
19:26:31|0.39665
19:26:32|0.39665
19:26:33|0.39665
19:26:34|0.39665
19:26:35|0.39665
19:26:36|0.39665
19:26:37|0.39665
19:26:38|0.39695
19:26:39|0.39695
19:26:40|0.39601
19:26:41|0.39601
19:26:42|0.39601
19:26:43|0.397
19:26:44|0.397
19:26:45|0.397
19:26:46|0.397
19:26:47|0.397
19:26:48|0.39722
19:26:49|0.39722
19:26:50|0.39722
19:26:51|0.39722
19:26:52|0.39693
19:26:53|0.39693
19:26:54|0.39693
19:26:55|0.39576
19:26:56|0.39576
19:26:57|0.39714
19:26:58|0.39714
19:26:59|0.39714
19:27:00|0.39714
19:27:01|0.39602
19:27:02|0.39602
19:27:03|0.39602
19:27:04|0.39654
19:27:05|0.39654
19:27:06|0.397
19:27:07|0.397
19:27:08|0.397
19:27:09|0.397
19:27:10|0.39603
19:27:11|0.39654
19:27:12|0.39654
19:27:13|0.39654
19:27:14|0.39654
19:27:16|0.39654
19:27:17|0.39654
19:27:18|0.39654
19:27:19|0.39654
19:27:20|0.39654
19:27:21|0.39654
19:27:22|0.39654
19:27:23|0.39654
19:27:24|0.39654
19:27:25|0.39661
19:27:26|0.39661
19:27:27|0.39665
19:27:28|0.39665
19:27:29|0.39665
19:27:30|0.39665
19:27:31|0.39665
19:27:32|0.39665
19:27:34|0.39742
19:27:35|0.39742
19:27:35|0.39742
19:27:37|0.39742
19:27:38|0.39742
19:27:39|0.39742
19:27:40|0.3971
19:27:41|0.3971
19:27:42|0.39711
19:27:43|0.3971
19:27:44|0.3971
19:27:45|0.3971
19:27:46|0.39733
19:27:47|0.39733
19:27:48|0.39587
19:27:49|0.39587
19:27:50|0.39587
19:27:51|0.39609
19:27:52|0.39609
19:27:53|0.39609
19:27:54|0.39609
19:27:55|0.39609
19:27:56|0.39611
19:27:57|0.39611
19:27:58|0.39725
19:27:59|0.39725
19:28:00|0.39725
19:28:01|0.39725
19:28:02|0.39725
19:28:03|0.39613
19:28:04|0.39613
19:28:05|0.39613
19:28:06|0.39613
19:28:08|0.39613
19:28:09|0.39613
19:28:10|0.39613
19:28:10|0.39613
19:28:12|0.39613
19:28:13|0.39613
19:28:13|0.39613
19:28:15|0.39577
19:28:16|0.39577
19:28:17|0.39577
19:28:18|0.39577
19:28:20|0.39634
19:28:21|0.39634
19:28:22|0.39634
19:28:23|0.39634
19:28:24|0.39634
19:28:25|0.39634
19:28:26|0.39553
19:28:27|0.39663
19:28:28|0.39663
19:28:29|0.39663
19:28:30|0.39663
19:28:31|0.39663
19:28:32|0.39565
19:28:33|0.39565
19:28:34|0.39504
19:28:35|0.39504
19:28:36|0.39504
19:28:37|0.39504
19:28:38|0.39504
19:28:39|0.39504
19:28:40|0.39504
19:28:41|0.39546
19:28:42|0.39546
19:28:43|0.39546
19:28:44|0.39546
19:28:45|0.39546
19:28:46|0.39546
19:28:47|0.39546
19:28:48|0.39546
19:28:49|0.39546
19:28:50|0.39546
19:28:51|0.39546
19:28:52|0.39546
19:28:53|0.39546
19:28:54|0.39546
19:28:55|0.39546
19:28:56|0.39546
19:28:57|0.39546
19:28:58|0.39546
19:28:59|0.39546
19:29:00|0.39546
19:29:01|0.39546
19:29:02|0.39546
19:29:03|0.39546
19:29:04|0.39546
19:29:05|0.39546
19:29:06|0.39546
19:29:07|0.39545
19:29:08|0.39545
19:29:09|0.39646
19:29:10|0.39646
19:29:11|0.39646
19:29:12|0.39514
19:29:13|0.39545
19:29:14|0.39545
19:29:15|0.39545
19:29:16|0.39545
19:29:18|0.39643
19:29:20|0.39643
19:29:20|0.39643
19:29:22|0.39643
19:29:23|0.39643
19:29:25|0.39643
19:29:26|0.39643
19:29:27|0.3955
19:29:28|0.3955
19:29:29|0.39551
19:29:30|0.39551
19:29:31|0.39551
19:29:32|0.39551
19:29:33|0.39551
19:29:34|0.39551
19:29:34|0.39551
19:29:36|0.39551
19:29:37|0.39551
19:29:38|0.39551
19:29:38|0.39551
19:29:40|0.39551
19:29:41|0.3954
19:29:42|0.3954
19:29:43|0.3963
19:29:44|0.3963
19:29:45|0.3963
19:29:46|0.39482
19:29:47|0.39551
19:29:47|0.39571
19:29:49|0.39571
19:29:50|0.39571
19:29:51|0.39571
19:29:52|0.39571
19:29:53|0.39462
19:29:54|0.39462
19:29:55|0.39462
19:29:55|0.39462
19:29:57|0.39462
19:29:58|0.39452
19:29:59|0.39452
19:30:00|0.39452
19:30:01|0.39452
19:30:02|0.39452
19:30:03|0.39491
19:30:05|0.39491
19:30:05|0.39453
19:30:06|0.39453
19:30:07|0.39453
19:30:08|0.39454
19:30:10|0.39454
19:30:11|0.39554
19:30:11|0.39452
19:30:14|0.39436
19:30:14|0.39436
19:30:15|0.39436
19:30:16|0.39436
19:30:17|0.39436
19:30:19|0.39435
19:30:21|0.39563
19:30:22|0.39563
19:30:23|0.39563
19:30:24|0.39563
19:30:25|0.39563
19:30:26|0.39563
19:30:27|0.39568
19:30:28|0.39468
19:30:29|0.39468
19:30:30|0.39468
19:30:31|0.39468
19:30:32|0.39468
19:30:33|0.39468
19:30:34|0.39468
19:30:35|0.39468
19:30:36|0.39468
19:30:37|0.39468
19:30:38|0.39483
19:30:39|0.39562
19:30:40|0.39562
19:30:41|0.39562
19:30:42|0.39562
19:30:43|0.39562
19:30:44|0.39571
19:30:45|0.39571
19:30:47|0.39571
19:30:47|0.39571
19:30:49|0.39563
19:30:49|0.39571
19:30:50|0.39571
19:30:52|0.3957
19:30:52|0.3963
19:30:53|0.3963
19:30:54|0.39663
19:30:56|0.39663
19:30:57|0.39663
19:30:57|0.39703
19:30:58|0.39627
19:30:59|0.39627
19:31:01|0.39627
19:31:01|0.39627
19:31:03|0.39627
19:31:03|0.39627
19:31:04|0.39654
19:31:05|0.39654
19:31:07|0.39656
19:31:08|0.39656
19:31:08|0.39656
19:31:09|0.39656
19:31:10|0.39656
19:31:12|0.39693
19:31:13|0.39647
19:31:14|0.39647
19:31:15|0.39584
19:31:16|0.39584
19:31:17|0.39584
19:31:18|0.39584
19:31:19|0.39584
19:31:20|0.39584
19:31:21|0.39584
19:31:22|0.39584
19:31:23|0.39584
19:31:25|0.39584
19:31:25|0.39584
19:31:26|0.3959
19:31:27|0.3959
19:31:28|0.3959
19:31:29|0.39564
19:31:31|0.39564
19:31:32|0.39644
19:31:33|0.39644
19:31:34|0.39644
19:31:36|0.39644
19:31:37|0.39603
19:31:37|0.39596
19:31:39|0.39595
19:31:39|0.39595
19:31:40|0.39715
19:31:41|0.39715
19:31:42|0.39715
19:31:43|0.39715
19:31:44|0.39587
19:31:45|0.39587
19:31:46|0.39591
19:31:48|0.39591
19:31:48|0.39591
19:31:49|0.39591
19:31:50|0.39591
19:31:52|0.39591
19:31:52|0.39565
19:31:53|0.39858
19:31:55|0.39764
19:31:56|0.39764
19:31:57|0.39764
19:31:57|0.39764
19:31:59|0.39842
19:32:00|0.39719
19:32:00|0.39719
19:32:01|0.39719
19:32:03|0.39719
19:32:03|0.39719
19:32:05|0.39719
19:32:06|0.39719
19:32:06|0.39745
19:32:07|0.39745
19:32:08|0.39745
19:32:09|0.39719
19:32:10|0.39719
19:32:11|0.39719
19:32:13|0.39719
19:32:14|0.39719
19:32:15|0.39719
19:32:15|0.39726
19:32:16|0.39725
19:32:17|0.3972
19:32:19|0.3972
19:32:20|0.3972
19:32:22|0.39805
19:32:23|0.39805
19:32:24|0.39805
19:32:26|0.39805
19:32:26|0.39805
19:32:27|0.39797
19:32:28|0.39797
19:32:29|0.39819
19:32:30|0.39538
19:32:31|0.39575
19:32:32|0.39575
19:32:34|0.39575
19:32:35|0.39575
19:32:35|0.39575
19:32:37|0.39575
19:32:38|0.39575
19:32:40|0.39635
19:32:40|0.39635
19:32:41|0.39631
19:32:42|0.39631
19:32:43|0.39631
19:32:44|0.3965
19:32:45|0.39616
19:32:46|0.39616
19:32:47|0.3969
19:32:48|0.39637
19:32:49|0.39637
19:32:50|0.39637
19:32:51|0.39637
19:32:52|0.39637
19:32:53|0.39711
19:32:54|0.39711
19:32:55|0.39666
19:32:56|0.39669
19:32:57|0.39669
19:32:58|0.39669
19:32:59|0.39669
19:33:00|0.3967
19:33:01|0.39702
19:33:02|0.39702
19:33:04|0.39709
19:33:05|0.39709
19:33:06|0.39709
19:33:07|0.3972
19:33:07|0.3972
19:33:09|0.3972
19:33:09|0.3972
19:33:11|0.3972
19:33:12|0.39755
19:33:13|0.39755
19:33:14|0.39755
19:33:14|0.39755
19:33:16|0.3969
19:33:17|0.3969
19:33:17|0.39691
19:33:18|0.39754
19:33:20|0.39754
19:33:22|0.39753
19:33:23|0.39753
19:33:25|0.39691
19:33:25|0.39609
19:33:27|0.3975
19:33:28|0.39745
19:33:30|0.39736
19:33:31|0.39807
19:33:32|0.39807
19:33:33|0.39741
19:33:34|0.39741
19:33:35|0.39741
19:33:36|0.39741
19:33:37|0.39741
19:33:38|0.39741
19:33:39|0.39741
19:33:40|0.39797
19:33:41|0.39797
19:33:42|0.39797
19:33:43|0.39797
19:33:45|0.39746
19:33:45|0.39746
19:33:46|0.39746
19:33:47|0.39746
19:33:48|0.39746
19:33:49|0.39746
19:33:50|0.39746
19:33:52|0.39746
19:33:52|0.39746
19:33:53|0.39975
19:33:55|0.39975
19:33:56|0.39975
19:33:57|0.39975
19:33:57|0.40182
19:33:59|0.40182
19:34:00|0.40004
19:34:00|0.40004
19:34:01|0.40055
19:34:02|0.40055
19:34:04|0.40061
19:34:04|0.40061
19:34:06|0.40149
19:34:06|0.40149
19:34:08|0.40149
19:34:08|0.4008
19:34:09|0.4008
19:34:10|0.40083
19:34:11|0.40083
19:34:13|0.40086
19:34:13|0.40089
19:34:15|0.40089
19:34:15|0.40088
19:34:16|0.40133
19:34:17|0.39989
19:34:18|0.40085
19:34:19|0.40085
19:34:21|0.39998
19:34:22|0.39998
19:34:24|0.39998
19:34:24|0.39998
19:34:25|0.39998
19:34:26|0.40176
19:34:27|0.40176
19:34:29|0.40306
19:34:30|0.40298
19:34:31|0.40298
19:34:32|0.40107
19:34:33|0.40114
19:34:34|0.40114
19:34:35|0.40301
19:34:36|0.403
19:34:37|0.403
19:34:38|0.403
19:34:40|0.40301
19:34:41|0.40296
19:34:42|0.403
19:34:43|0.40301
19:34:44|0.40301
19:34:45|0.40301
19:34:46|0.4021
19:34:47|0.40217
19:34:48|0.40217
19:34:49|0.40294
19:34:50|0.40294
19:34:51|0.40294
19:34:52|0.40223
19:34:53|0.40223
19:34:54|0.40223
19:34:55|0.40223
19:34:56|0.40223
19:34:57|0.40223
19:34:58|0.40223
19:34:59|0.40223
19:35:00|0.40223
19:35:01|0.40293
19:35:02|0.40229
19:35:03|0.40293
19:35:04|0.40294
19:35:05|0.40294
19:35:06|0.40294
19:35:07|0.40236
19:35:09|0.40293
19:35:09|0.40293
19:35:10|0.40293
19:35:11|0.40293
19:35:12|0.40293
19:35:13|0.40293
19:35:14|0.40293
19:35:15|0.40293
19:35:16|0.40293
19:35:17|0.4024
19:35:18|0.4024
19:35:20|0.40296
19:35:20|0.40242
19:35:22|0.4024
19:35:23|0.4024
19:35:24|0.4024
19:35:25|0.4024
19:35:27|0.4024
19:35:27|0.4024
19:35:28|0.4024
19:35:29|0.4018
19:35:30|0.40002
19:35:31|0.40002
19:35:32|0.40001
19:35:33|0.40001
19:35:34|0.40001
19:35:36|0.40001
19:35:36|0.40001
19:35:37|0.40001
19:35:38|0.40001
19:35:40|0.40003
19:35:41|0.40003
19:35:42|0.40003
19:35:43|0.40003
19:35:44|0.40025
19:35:45|0.40025
19:35:46|0.40025
19:35:47|0.40025
19:35:48|0.40026
19:35:49|0.40026
19:35:50|0.40026
19:35:51|0.40026
19:35:52|0.40026
19:35:53|0.40026
19:35:54|0.40026
19:35:55|0.40026
19:35:56|0.40026
19:35:57|0.40166
19:35:58|0.40166
19:35:58|0.40062
19:36:00|0.40062
19:36:01|0.40062
19:36:01|0.40085
19:36:03|0.40094
19:36:04|0.40094
19:36:05|0.4011
19:36:06|0.4011
19:36:07|0.4011
19:36:08|0.4011
19:36:08|0.4011
19:36:10|0.4011
19:36:11|0.4011
19:36:12|0.4011
19:36:13|0.4011
19:36:14|0.4011
19:36:15|0.4011
19:36:15|0.4011
19:36:17|0.4011
19:36:18|0.40123
19:36:19|0.40123
19:36:20|0.40178
19:36:21|0.40178
19:36:22|0.40178
19:36:24|0.40178
19:36:24|0.40178
19:36:26|0.40178
19:36:27|0.40178
19:36:28|0.40135
19:36:29|0.40135
19:36:30|0.4013
19:36:32|0.40046
19:36:32|0.40046
19:36:33|0.40001
19:36:35|0.40001
19:36:35|0.40152
19:36:37|0.40152
19:36:38|0.40152
19:36:39|0.40152
19:36:40|0.40152
19:36:41|0.40152
19:36:41|0.40152
19:36:43|0.40152
19:36:44|0.40152
19:36:45|0.40152
19:36:46|0.40152
19:36:47|0.40152
19:36:48|0.40152
19:36:49|0.40029
19:36:50|0.40029
19:36:51|0.40029
19:36:51|0.4003
19:36:53|0.4003
19:36:54|0.4003
19:36:55|0.4003
19:36:55|0.4003
19:36:57|0.4003
19:36:58|0.40037
19:36:58|0.40037
19:37:00|0.40037
19:37:01|0.40122
19:37:02|0.4015
19:37:03|0.40196
19:37:04|0.40044
19:37:04|0.40044
19:37:06|0.40044
19:37:07|0.40044
19:37:08|0.40044
19:37:09|0.40044
19:37:10|0.40044
19:37:11|0.40044
19:37:12|0.40044
19:37:13|0.40044
19:37:14|0.40044
19:37:15|0.4017
19:37:16|0.40108
19:37:17|0.40182
19:37:18|0.40269
19:37:18|0.40198
19:37:20|0.40204
19:37:21|0.40205
19:37:22|0.40334
19:37:22|0.40334
19:37:25|0.40334
19:37:26|0.40334
19:37:28|0.40334
19:37:29|0.40334
19:37:30|0.4026
19:37:31|0.4026
19:37:32|0.4026
19:37:33|0.4026
19:37:35|0.40266
19:37:35|0.40266
19:37:36|0.40266
19:37:38|0.40266
19:37:39|0.40266
19:37:39|0.40266
19:37:41|0.40297
19:37:42|0.40266
19:37:43|0.40266
19:37:43|0.40266
19:37:45|0.40266
19:37:46|0.40227
19:37:48|0.40319
19:37:48|0.40319
19:37:49|0.40242
19:37:50|0.40242
19:37:51|0.40242
19:37:52|0.40122
19:37:53|0.40309
19:37:54|0.40309
19:37:55|0.40309
19:37:56|0.40309
19:37:57|0.40299
19:37:58|0.40299
19:37:59|0.40292
19:38:00|0.40292
19:38:01|0.40287
19:38:02|0.40287
19:38:03|0.40287
19:38:04|0.40232
19:38:05|0.40232
19:38:06|0.40232
19:38:07|0.40232
19:38:08|0.40232
19:38:09|0.40318
19:38:10|0.40344
19:38:11|0.40344
19:38:12|0.40418
19:38:13|0.40491
19:38:14|0.40491
19:38:15|0.40389
19:38:16|0.40389
19:38:17|0.40389
19:38:18|0.40481
19:38:19|0.40389
19:38:20|0.40344
19:38:21|0.40344
19:38:22|0.40344
19:38:23|0.40344
19:38:25|0.40346
19:38:27|0.40346
19:38:28|0.40495
19:38:29|0.40495
19:38:30|0.40495
19:38:31|0.40495
19:38:31|0.40495
19:38:32|0.40495
19:38:35|0.40495
19:38:35|0.40472
19:38:36|0.40472
19:38:38|0.40467
19:38:38|0.40492
19:38:39|0.40492
19:38:40|0.40492
19:38:41|0.40489
19:38:43|0.40489
19:38:43|0.40489
19:38:44|0.40468
19:38:45|0.40468
19:38:46|0.4053
19:38:47|0.40553
19:38:48|0.40553
19:38:49|0.40553
19:38:50|0.40497
19:38:51|0.40497
19:38:52|0.40548
19:38:53|0.40548
19:38:54|0.40548
19:38:55|0.40588
19:38:56|0.4055
19:38:57|0.4055
19:38:58|0.40625
19:39:00|0.40625
19:39:01|0.40625
19:39:02|0.40625
19:39:03|0.40697
19:39:04|0.40649
19:39:05|0.40649
19:39:06|0.40659
19:39:07|0.40659
19:39:07|0.40659
19:39:09|0.40659
19:39:09|0.40713
19:39:11|0.40713
19:39:12|0.40728
19:39:13|0.40728
19:39:14|0.40728
19:39:15|0.40728
19:39:16|0.40728
19:39:17|0.40796
19:39:18|0.40742
19:39:19|0.40794
19:39:20|0.40794
19:39:21|0.40794
19:39:21|0.40794
19:39:23|0.40794
19:39:24|0.40794
19:39:24|0.40794
19:39:27|0.40794
19:39:28|0.40794
19:39:29|0.40767
19:39:31|0.40796
19:39:31|0.40796
19:39:32|0.40791
19:39:33|0.40697
19:39:34|0.40711
19:39:35|0.40787
19:39:36|0.40719
19:39:37|0.40719
19:39:38|0.40719
19:39:39|0.40719
19:39:40|0.40719
19:39:41|0.40763
19:39:42|0.40742
19:39:44|0.40784
19:39:44|0.40781
19:39:45|0.40774
19:39:46|0.40774
19:39:47|0.40774
19:39:48|0.40774
19:39:49|0.40688
19:39:50|0.40688
19:39:51|0.40747
19:39:52|0.40747
19:39:53|0.40675
19:39:55|0.40675
19:39:55|0.40732
19:39:56|0.40732
19:39:57|0.4068
19:39:58|0.4068
19:39:59|0.40659
19:40:00|0.40659
19:40:01|0.40659
19:40:02|0.40659
19:40:04|0.40659
19:40:05|0.40659
19:40:06|0.40659
19:40:07|0.40518
19:40:08|0.40647
19:40:09|0.40647
19:40:10|0.40649
19:40:11|0.40545
19:40:12|0.40537
19:40:13|0.4059
19:40:14|0.4059
19:40:14|0.4059
19:40:16|0.4068
19:40:17|0.40798
19:40:18|0.40798
19:40:19|0.40798
19:40:20|0.40711
19:40:21|0.40711
19:40:22|0.40714
19:40:23|0.40714
19:40:24|0.40625
19:40:25|0.40625
19:40:27|0.40625
19:40:28|0.40756
19:40:29|0.40756
19:40:30|0.40756
19:40:32|0.40756
19:40:32|0.40756
19:40:34|0.40756
19:40:34|0.40756
19:40:35|0.40755
19:40:36|0.40756
19:40:37|0.40712
19:40:39|0.40712
19:40:39|0.40712
19:40:40|0.40712
19:40:42|0.40712
19:40:43|0.40712
19:40:44|0.40712
19:40:45|0.40712
19:40:45|0.40712
19:40:47|0.40712
19:40:48|0.40712
19:40:49|0.40712
19:40:49|0.40712
19:40:51|0.40712
19:40:51|0.40712
19:40:53|0.40691
19:40:54|0.40691
19:40:55|0.40691
19:40:56|0.40746
19:40:58|0.40746
19:40:58|0.40746
19:40:59|0.40746
19:41:00|0.40746
19:41:01|0.40746
19:41:02|0.40746
19:41:03|0.40746
19:41:04|0.40542
19:41:05|0.40547
19:41:06|0.40547
19:41:07|0.40547
19:41:08|0.40576
19:41:09|0.40576
19:41:10|0.40582
19:41:11|0.40582
19:41:12|0.40588
19:41:13|0.40588
19:41:14|0.40588
19:41:15|0.40588
19:41:16|0.40603
19:41:17|0.40603
19:41:18|0.40603
19:41:19|0.40614
19:41:20|0.40614
19:41:21|0.40614
19:41:22|0.40614
19:41:23|0.40588
19:41:24|0.40588
19:41:25|0.40588
19:41:26|0.40588
19:41:28|0.40588
19:41:30|0.40588
19:41:31|0.40588
19:41:33|0.40623
19:41:33|0.40676
19:41:34|0.40744
19:41:36|0.40744
19:41:37|0.4069
19:41:38|0.40705
19:41:40|0.40705
19:41:41|0.40705
19:41:42|0.40705
19:41:43|0.40789
19:41:44|0.40789
19:41:45|0.40753
19:41:45|0.40753
19:41:47|0.40753
19:41:47|0.40753
19:41:49|0.40753
19:41:50|0.40753
19:41:51|0.40772
19:41:52|0.40772
19:41:53|0.40772
19:41:54|0.40726
19:41:55|0.40726
19:41:56|0.40726
19:41:57|0.40726
19:41:58|0.40726
19:41:59|0.40726
19:42:00|0.40726
19:42:01|0.40726
19:42:02|0.40726
19:42:03|0.40726
19:42:04|0.40726
19:42:05|0.40726
19:42:06|0.40726
19:42:07|0.40726
19:42:08|0.40726
19:42:09|0.40638
19:42:10|0.4064
19:42:11|0.4064
19:42:12|0.4064
19:42:13|0.4064
19:42:14|0.4064
19:42:15|0.4064
19:42:16|0.4064
19:42:17|0.40661
19:42:18|0.40661
19:42:19|0.40689
19:42:20|0.40688
19:42:21|0.40688
19:42:22|0.40688
19:42:23|0.40688
19:42:24|0.40688
19:42:25|0.40688
19:42:26|0.40688
19:42:27|0.40688
19:42:28|0.40688
19:42:30|0.40688
19:42:30|0.40688
19:42:32|0.40653
19:42:33|0.40652
19:42:34|0.40652
19:42:36|0.40652
19:42:37|0.40652
19:42:38|0.40652
19:42:40|0.40653
19:42:41|0.40653
19:42:41|0.40652
19:42:43|0.40652
19:42:43|0.4062
19:42:45|0.4062
19:42:46|0.4062
19:42:47|0.40619
19:42:48|0.40619
19:42:48|0.40619
19:42:50|0.40619
19:42:50|0.40688
19:42:51|0.40688
19:42:52|0.40688
19:42:54|0.40688
19:42:54|0.40685
19:42:55|0.40685
19:42:56|0.40685
19:42:58|0.40685
19:42:58|0.40685
19:42:59|0.40653
19:43:01|0.40653
19:43:02|0.40653
19:43:03|0.40653
19:43:04|0.40653
19:43:05|0.40653
19:43:06|0.40687
19:43:07|0.40687
19:43:08|0.40687
19:43:09|0.40687
19:43:09|0.40655
19:43:10|0.40655
19:43:11|0.40655
19:43:13|0.40655
19:43:13|0.40654
19:43:14|0.40654
19:43:15|0.40699
19:43:17|0.40699
19:43:17|0.40699
19:43:19|0.40699
19:43:19|0.40621
19:43:20|0.40621
19:43:21|0.40654
19:43:22|0.40654
19:43:23|0.40654
19:43:25|0.40634
19:43:25|0.40634
19:43:27|0.40634
19:43:28|0.40634
19:43:28|0.40699
19:43:30|0.40699
19:43:31|0.40636
19:43:32|0.40633
19:43:34|0.40633
19:43:35|0.40619
19:43:36|0.40619
19:43:37|0.40619
19:43:38|0.40691
19:43:39|0.40691
19:43:40|0.40624
19:43:42|0.40623
19:43:44|0.40623
19:43:44|0.40623
19:43:45|0.40623
19:43:46|0.40623
19:43:47|0.4069
19:43:48|0.4069
19:43:49|0.40801
19:43:50|0.40801
19:43:51|0.40801
19:43:52|0.40801
19:43:53|0.40801
19:43:54|0.40771
19:43:55|0.40772
19:43:56|0.40772
19:43:57|0.40772
19:43:58|0.40772
19:43:59|0.40772
19:44:00|0.40801
19:44:01|0.40829
19:44:02|0.40829
19:44:03|0.40761
19:44:04|0.40827
19:44:05|0.40827
19:44:06|0.40827
19:44:07|0.40827
19:44:08|0.40827
19:44:09|0.40827
19:44:10|0.40793
19:44:11|0.40793
19:44:12|0.40793
19:44:13|0.40826
19:44:14|0.4083
19:44:15|0.4083
19:44:16|0.40858
19:44:17|0.40858
19:44:18|0.40858
19:44:19|0.40858
19:44:20|0.40858
19:44:21|0.40858
19:44:22|0.40816
19:44:23|0.40816
19:44:24|0.40831
19:44:25|0.40831
19:44:26|0.40765
19:44:27|0.40765
19:44:28|0.40765
19:44:29|0.40765
19:44:31|0.40765
19:44:32|0.40765
19:44:33|0.40798
19:44:34|0.40798
19:44:35|0.40705
19:44:36|0.40712
19:44:37|0.40712
19:44:39|0.40712
19:44:40|0.407
19:44:40|0.40713
19:44:41|0.40713
19:44:43|0.40713
19:44:45|0.40635
19:44:45|0.40635
19:44:46|0.40635
19:44:47|0.40702
19:44:48|0.40702
19:44:50|0.40702
19:44:51|0.40702
19:44:52|0.40702
19:44:53|0.40702
19:44:54|0.40702
19:44:55|0.40739
19:44:56|0.40738
19:44:57|0.40671
19:44:57|0.40671
19:44:59|0.40671
19:45:00|0.40671
19:45:01|0.40671
19:45:03|0.40671
19:45:03|0.40671
19:45:04|0.40638
19:45:05|0.40638
19:45:06|0.40638
19:45:07|0.40638
19:45:08|0.40638
19:45:09|0.40638
19:45:10|0.40617
19:45:11|0.40641
19:45:12|0.40576
19:45:13|0.40576
19:45:14|0.40465
19:45:15|0.40465
19:45:16|0.40465
19:45:17|0.40465
19:45:18|0.40465
19:45:19|0.40465
19:45:20|0.40465
19:45:21|0.40465
19:45:22|0.40465
19:45:23|0.40465
19:45:24|0.40319
19:45:25|0.40419
19:45:26|0.40386
19:45:27|0.40382
19:45:28|0.40269
19:45:29|0.40269
19:45:30|0.40269
19:45:31|0.40269
19:45:33|0.4028
19:45:33|0.40398
19:45:36|0.40398
19:45:37|0.40398
19:45:39|0.40332
19:45:40|0.40332
19:45:41|0.40332
19:45:42|0.40302
19:45:43|0.40302
19:45:44|0.40302
19:45:45|0.40302
19:45:46|0.40302
19:45:47|0.40302
19:45:47|0.40302
19:45:49|0.40302
19:45:50|0.40302
19:45:50|0.40302
19:45:52|0.40338
19:45:53|0.40312
19:45:54|0.40312
19:45:54|0.40372
19:45:56|0.4032
19:45:57|0.4032
19:45:58|0.40335
19:45:59|0.40335
19:46:00|0.40358
19:46:01|0.40358
19:46:02|0.40375
19:46:02|0.40375
19:46:03|0.40375
19:46:05|0.40394
19:46:06|0.40394
19:46:06|0.40394
19:46:08|0.4041
19:46:09|0.4041
19:46:10|0.40447
19:46:11|0.40447
19:46:12|0.40384
19:46:12|0.40384
19:46:14|0.4045
19:46:14|0.4045
19:46:16|0.4045
19:46:17|0.4045
19:46:18|0.4045
19:46:19|0.4045
19:46:20|0.4045
19:46:21|0.4045
19:46:22|0.4045
19:46:24|0.4045
19:46:24|0.4045
19:46:25|0.4045
19:46:26|0.4045
19:46:27|0.4045
19:46:28|0.40429
19:46:29|0.40429
19:46:30|0.40429
19:46:31|0.40465
19:46:33|0.4043
19:46:35|0.40421
19:46:35|0.40421
19:46:37|0.40462
19:46:39|0.4046
19:46:39|0.4046
19:46:40|0.4046
19:46:41|0.40421
19:46:42|0.40421
19:46:43|0.40397
19:46:44|0.40397
19:46:45|0.40397
19:46:46|0.40397
19:46:47|0.40397
19:46:48|0.4046
19:46:49|0.4046
19:46:50|0.4046
19:46:51|0.4046
19:46:52|0.40413
19:46:53|0.40413
19:46:54|0.40413
19:46:55|0.4038
19:46:56|0.40456
19:46:57|0.40456
19:46:58|0.40383
19:47:00|0.40383
19:47:01|0.40383
19:47:02|0.40383
19:47:03|0.40383
19:47:04|0.40457
19:47:04|0.40457
19:47:06|0.40402
19:47:07|0.40402
19:47:08|0.40399
19:47:09|0.40399
19:47:09|0.40453
19:47:11|0.40453
19:47:12|0.40453
19:47:13|0.40453
19:47:14|0.40395
19:47:15|0.40395
19:47:16|0.40395
19:47:17|0.40395
19:47:18|0.40395
19:47:19|0.40395
19:47:20|0.40395
19:47:20|0.40395
19:47:22|0.40425
19:47:23|0.40428
19:47:24|0.40422
19:47:25|0.40427
19:47:26|0.40348
19:47:27|0.40348
19:47:28|0.40349
19:47:29|0.40349
19:47:30|0.40345
19:47:30|0.40345
19:47:32|0.40345
19:47:33|0.40345
19:47:35|0.40345
19:47:36|0.40349
19:47:37|0.40349
19:47:38|0.40349
19:47:39|0.40349
19:47:40|0.40286
19:47:40|0.40286
19:47:42|0.40286
19:47:42|0.4029
19:47:44|0.4026
19:47:45|0.4026
19:47:46|0.40229
19:47:47|0.40229
19:47:48|0.40229
19:47:49|0.40229
19:47:50|0.40229
19:47:51|0.40229
19:47:52|0.40229
19:47:52|0.40229
19:47:54|0.4017
19:47:55|0.4017
19:47:56|0.40224
19:47:56|0.40224
19:47:58|0.40224
19:47:59|0.40224
19:48:00|0.40141
19:48:01|0.4011
19:48:02|0.40061
19:48:03|0.40122
19:48:04|0.40122
19:48:05|0.40122
19:48:06|0.40122
19:48:07|0.40109
19:48:08|0.4011
19:48:09|0.4011
19:48:10|0.4011
19:48:11|0.4011
19:48:12|0.4011
19:48:13|0.4011
19:48:13|0.4011
19:48:15|0.40121
19:48:16|0.40125
19:48:17|0.40124
19:48:17|0.40124
19:48:19|0.40124
19:48:20|0.40124
19:48:21|0.40124
19:48:22|0.40124
19:48:23|0.40124
19:48:23|0.40124
19:48:24|0.40124
19:48:26|0.40124
19:48:27|0.40124
19:48:28|0.401
19:48:29|0.401
19:48:29|0.40005
19:48:30|0.40005
19:48:31|0.40005
19:48:32|0.40076
19:48:34|0.40076
19:48:36|0.40013
19:48:37|0.40087
19:48:39|0.40087
19:48:40|0.40087
19:48:41|0.40087
19:48:42|0.40087
19:48:43|0.40041
19:48:45|0.40042
19:48:46|0.40085
19:48:47|0.40085
19:48:48|0.40085
19:48:49|0.40085
19:48:50|0.40087
19:48:51|0.40087
19:48:53|0.40087
19:48:53|0.40087
19:48:55|0.40087
19:48:55|0.40087
19:48:57|0.40063
19:48:58|0.40063
19:48:58|0.40063
19:48:59|0.40062
19:49:01|0.40062
19:49:02|0.40062
19:49:03|0.40062
19:49:04|0.40062
19:49:05|0.4
19:49:06|0.4
19:49:07|0.4
19:49:08|0.4
19:49:09|0.4
19:49:10|0.4
19:49:11|0.39968
19:49:11|0.39968
19:49:13|0.39968
19:49:14|0.3996
19:49:15|0.3996
19:49:15|0.4
19:49:16|0.4
19:49:18|0.4
19:49:19|0.4
19:49:20|0.4
19:49:20|0.4
19:49:22|0.39948
19:49:23|0.39995
19:49:24|0.39943
19:49:25|0.39943
19:49:26|0.39906
19:49:27|0.39906
19:49:27|0.39906
19:49:28|0.39981
19:49:29|0.39981
19:49:31|0.39977
19:49:32|0.39977
19:49:32|0.39977
19:49:34|0.39977
19:49:34|0.39901
19:49:37|0.39901
19:49:37|0.39901
19:49:39|0.39901
19:49:41|0.39901
19:49:41|0.39901
19:49:43|0.39901
19:49:43|0.39901
19:49:45|0.39966
19:49:46|0.3991
19:49:47|0.3991
19:49:48|0.3991
19:49:49|0.3991
19:49:50|0.3991
19:49:51|0.3991
19:49:52|0.3991
19:49:53|0.3991
19:49:54|0.3991
19:49:55|0.3991
19:49:56|0.3991
19:49:57|0.3991
19:49:58|0.3991
19:49:59|0.3991
19:50:00|0.39906
19:50:01|0.39901
19:50:02|0.39901
19:50:03|0.39997
19:50:04|0.39997
19:50:05|0.39997
19:50:07|0.39997
19:50:08|0.39997
19:50:09|0.39997
19:50:10|0.39997
19:50:10|0.39997
19:50:11|0.39909
19:50:13|0.39909
19:50:13|0.39909
19:50:14|0.39994
19:50:15|0.39994
19:50:16|0.39904
19:50:17|0.39996
19:50:18|0.39996
19:50:20|0.39904
19:50:20|0.39904
19:50:22|0.39904
19:50:23|0.39904
19:50:24|0.39904
19:50:25|0.39904
19:50:26|0.39904
19:50:26|0.39904
19:50:28|0.39904
19:50:28|0.39904
19:50:29|0.39904
19:50:30|0.39904
19:50:31|0.39908
19:50:32|0.39901
19:50:33|0.39901
19:50:35|0.39901
19:50:35|0.39901
19:50:37|0.39866
19:50:38|0.39866
19:50:39|0.39866
19:50:40|0.39866
19:50:41|0.39866
19:50:43|0.3986
19:50:44|0.39917
19:50:45|0.39917
19:50:46|0.39917
19:50:47|0.39862
19:50:48|0.39862
19:50:49|0.39862
19:50:50|0.39862
19:50:51|0.39871
19:50:52|0.39871
19:50:53|0.39871
19:50:54|0.39871
19:50:55|0.39871
19:50:57|0.39871
19:50:57|0.39871
19:50:59|0.39871
19:51:00|0.39871
19:51:01|0.39871
19:51:01|0.39871
19:51:03|0.39871
19:51:04|0.39917
19:51:05|0.39917
19:51:06|0.39917
19:51:07|0.39917
19:51:08|0.39917
19:51:09|0.39917
19:51:10|0.39917
19:51:11|0.39917
19:51:12|0.39959
19:51:13|0.39959
19:51:14|0.39959
19:51:15|0.39963
19:51:16|0.39966
19:51:17|0.3993
19:51:18|0.3993
19:51:19|0.39918
19:51:20|0.39918
19:51:21|0.39918
19:51:22|0.39918
19:51:23|0.39918
19:51:24|0.39918
19:51:25|0.39918
19:51:26|0.39918
19:51:27|0.39918
19:51:28|0.39918
19:51:29|0.39918
19:51:30|0.39918
19:51:31|0.39918
19:51:32|0.39918
19:51:33|0.39923
19:51:34|0.39923
19:51:35|0.39923
19:51:36|0.39923
19:51:37|0.39923
19:51:39|0.39923
19:51:40|0.39923
19:51:40|0.3998
19:51:42|0.3998
19:51:43|0.3998
19:51:45|0.3998
19:51:45|0.3998
19:51:46|0.39921
19:51:47|0.39921
19:51:48|0.39921
19:51:49|0.39921
19:51:50|0.39921
19:51:51|0.39921
19:51:52|0.39921
19:51:53|0.39921
19:51:55|0.39921
19:51:55|0.39921
19:51:56|0.39921
19:51:57|0.39921
19:51:59|0.39921
19:51:59|0.39921
19:52:00|0.39921
19:52:01|0.39921
19:52:02|0.39921
19:52:03|0.39913
19:52:05|0.39913
19:52:06|0.39913
19:52:07|0.39913
19:52:07|0.39913
19:52:08|0.39913
19:52:10|0.39913
19:52:10|0.39913
19:52:11|0.39913
19:52:12|0.39913
19:52:14|0.39913
19:52:15|0.39913
19:52:15|0.39913
19:52:16|0.39927
19:52:17|0.39927
19:52:18|0.39973
19:52:19|0.39973
19:52:20|0.39973
19:52:21|0.39973
19:52:22|0.39973
19:52:24|0.4
19:52:24|0.40006
19:52:25|0.40006
19:52:26|0.40006
19:52:28|0.40006
19:52:28|0.40006
19:52:29|0.40006
19:52:30|0.40006
19:52:32|0.40006
19:52:32|0.40077
19:52:33|0.40039
19:52:34|0.40039
19:52:35|0.40039
19:52:36|0.40098
19:52:37|0.40098
19:52:39|0.40098
19:52:41|0.40093
19:52:41|0.40093
19:52:43|0.40093
19:52:44|0.40093
19:52:45|0.40214
19:52:46|0.40222
19:52:47|0.40222
19:52:48|0.40235
19:52:49|0.4021
19:52:50|0.4021
19:52:52|0.40312
19:52:52|0.40312
19:52:54|0.40312
19:52:55|0.40312
19:52:55|0.40312
19:52:57|0.40268
19:52:58|0.40268
19:52:59|0.40268
19:53:00|0.40308
19:53:01|0.4031
19:53:02|0.40393
19:53:03|0.40393
19:53:04|0.40336
19:53:05|0.40336
19:53:06|0.40333
19:53:07|0.40333
19:53:08|0.4035
19:53:09|0.40445
19:53:10|0.40375
19:53:11|0.40375
19:53:12|0.40375
19:53:13|0.40375
19:53:14|0.40375
19:53:15|0.40427
19:53:16|0.40427
19:53:17|0.40439
19:53:18|0.40439
19:53:19|0.40409
19:53:20|0.40409
19:53:21|0.40427
19:53:22|0.40427
19:53:23|0.40427
19:53:24|0.40427
19:53:25|0.40427
19:53:26|0.40427
19:53:27|0.40427
19:53:28|0.40427
19:53:29|0.40413
19:53:30|0.40413
19:53:31|0.40413
19:53:32|0.40413
19:53:33|0.40472
19:53:34|0.4042
19:53:35|0.4042
19:53:36|0.40472
19:53:37|0.40591
19:53:38|0.40591
19:53:39|0.40675
19:53:41|0.40622
19:53:42|0.40442
19:53:43|0.40611
19:53:44|0.40611
19:53:45|0.40611
19:53:46|0.40611
19:53:47|0.40611
19:53:48|0.40611
19:53:49|0.40628
19:53:51|0.40639
19:53:52|0.40639
19:53:53|0.40639
19:53:54|0.40639
19:53:55|0.40615
19:53:56|0.40615
19:53:57|0.40668
19:53:58|0.40668
19:53:59|0.40668
19:54:00|0.40709
19:54:01|0.40709
19:54:02|0.40709
19:54:03|0.40709
19:54:04|0.4066
19:54:05|0.4066
19:54:06|0.4066
19:54:07|0.4066
19:54:08|0.40671
19:54:10|0.40674
19:54:10|0.40674
19:54:12|0.40674
19:54:12|0.40674
19:54:13|0.40674
19:54:15|0.40674
19:54:16|0.40674
19:54:16|0.40701
19:54:18|0.40701
19:54:19|0.40701
19:54:20|0.40641
19:54:21|0.40641
19:54:21|0.40641
19:54:22|0.40641
19:54:23|0.40588
19:54:25|0.40588
19:54:26|0.40588
19:54:26|0.40588
19:54:27|0.40588
19:54:28|0.4055
19:54:29|0.40529
19:54:30|0.40529
19:54:32|0.40529
19:54:32|0.40529
19:54:33|0.40529
19:54:34|0.40529
19:54:35|0.40529
19:54:36|0.40529
19:54:37|0.40529
19:54:39|0.40529
19:54:40|0.40529
19:54:41|0.40529
19:54:43|0.40529
19:54:44|0.40529
19:54:45|0.40449
19:54:46|0.40449
19:54:47|0.40449
19:54:49|0.40449
19:54:49|0.40449
19:54:50|0.40449
19:54:52|0.40449
19:54:53|0.40449
19:54:54|0.40467
19:54:54|0.40467
19:54:56|0.40568
19:54:56|0.40568
19:54:58|0.40568
19:54:58|0.40568
19:55:00|0.40568
19:55:01|0.40568
19:55:01|0.40568
19:55:03|0.40568
19:55:03|0.40585
19:55:04|0.40585
19:55:05|0.40567
19:55:07|0.40567
19:55:07|0.40561
19:55:08|0.40561
19:55:10|0.40561
19:55:10|0.40582
19:55:12|0.40582
19:55:13|0.40567
19:55:14|0.40567
19:55:15|0.40567
19:55:16|0.40567
19:55:17|0.40655
19:55:18|0.40655
19:55:19|0.40573
19:55:20|0.40655
19:55:21|0.40573
19:55:22|0.40573
19:55:23|0.40573
19:55:24|0.40573
19:55:25|0.40573
19:55:26|0.40573
19:55:27|0.40573
19:55:28|0.40573
19:55:29|0.40573
19:55:30|0.40573
19:55:31|0.40573
19:55:32|0.40573
19:55:33|0.40573
19:55:34|0.40573
19:55:35|0.40633
19:55:36|0.40576
19:55:37|0.40576
19:55:38|0.40576
19:55:39|0.40576
19:55:40|0.40576
19:55:41|0.40576
19:55:43|0.40576
19:55:44|0.40576
19:55:45|0.40576
19:55:47|0.40576
19:55:48|0.40628
19:55:49|0.4064
19:55:50|0.4064
19:55:51|0.40602
19:55:53|0.40602
19:55:54|0.40602
19:55:56|0.40602
19:55:56|0.40602
19:55:57|0.40602
19:55:58|0.40602
19:55:59|0.40602
19:56:00|0.40602
19:56:01|0.40602
19:56:02|0.40602
19:56:03|0.40602
19:56:04|0.40602
19:56:06|0.40602
19:56:07|0.40623
19:56:08|0.40623
19:56:09|0.40623
19:56:10|0.40623
19:56:11|0.40623
19:56:12|0.40623
19:56:13|0.40623
19:56:14|0.40623
19:56:15|0.40623
19:56:16|0.40623
19:56:17|0.40623
19:56:18|0.40623
19:56:19|0.40618
19:56:20|0.40618
19:56:22|0.40591
19:56:22|0.40319
19:56:23|0.40327
19:56:24|0.40327
19:56:25|0.40327
19:56:26|0.4042
19:56:27|0.40479
19:56:28|0.40503
19:56:29|0.40373
19:56:30|0.40373
19:56:31|0.40373
19:56:32|0.40394
19:56:33|0.40394
19:56:34|0.40394
19:56:35|0.40489
19:56:36|0.40489
19:56:37|0.40417
19:56:38|0.40417
19:56:39|0.40417
19:56:40|0.40417
19:56:41|0.40417
19:56:43|0.40417
19:56:45|0.40489
19:56:45|0.40489
19:56:47|0.40489
19:56:48|0.40489
19:56:49|0.40489
19:56:50|0.40489
19:56:52|0.40438
19:56:53|0.40438
19:56:54|0.40438
19:56:55|0.40438
19:56:56|0.40438
19:56:56|0.40438
19:56:58|0.40438
19:56:59|0.40438
19:56:59|0.40438
19:57:01|0.40447
19:57:01|0.40447
19:57:02|0.40447
19:57:04|0.40447
19:57:04|0.40447
19:57:06|0.40447
19:57:07|0.40447
19:57:08|0.40362
19:57:09|0.40362
19:57:10|0.40362
19:57:11|0.40362
19:57:12|0.40362
19:57:13|0.40363
19:57:14|0.40363
19:57:15|0.40363
19:57:16|0.40363
19:57:17|0.40363
19:57:18|0.40363
19:57:19|0.40363
19:57:20|0.404
19:57:21|0.404
19:57:22|0.40426
19:57:23|0.40426
19:57:24|0.40426
19:57:25|0.40426
19:57:26|0.40426
19:57:27|0.40426
19:57:28|0.40426
19:57:29|0.40426
19:57:30|0.40426
19:57:31|0.40426
19:57:32|0.40426
19:57:33|0.40362
19:57:34|0.40362
19:57:35|0.40362
19:57:36|0.40362
19:57:37|0.40362
19:57:38|0.40365
19:57:39|0.40365
19:57:40|0.40365
19:57:41|0.40365
19:57:42|0.40365
19:57:43|0.40424
19:57:45|0.40424
19:57:46|0.40265
19:57:47|0.40265
19:57:48|0.40265
19:57:50|0.40265
19:57:51|0.40265
19:57:53|0.40265
19:57:54|0.40207
19:57:54|0.40206
19:57:56|0.40206
19:57:56|0.40192
19:57:58|0.40134
19:57:59|0.40134
19:58:01|0.40139
19:58:02|0.40139
19:58:03|0.40156
19:58:04|0.40156
19:58:06|0.40156
19:58:07|0.40156
19:58:07|0.40156
19:58:09|0.4024
19:58:09|0.4024
19:58:10|0.4024
19:58:11|0.4024
19:58:12|0.4024
19:58:14|0.4024
19:58:15|0.4024
19:58:15|0.4024
19:58:16|0.4024
19:58:18|0.4024
19:58:18|0.4024
19:58:20|0.4024
19:58:20|0.4024
19:58:22|0.4024
19:58:23|0.4024
19:58:23|0.40159
19:58:25|0.40159
19:58:25|0.40159
19:58:26|0.40159
19:58:27|0.40159
19:58:28|0.40159
19:58:29|0.40159
19:58:30|0.40159
19:58:31|0.40159
19:58:33|0.40159
19:58:33|0.40138
19:58:34|0.40138
19:58:35|0.40138
19:58:37|0.40138
19:58:37|0.40138
19:58:38|0.40145
19:58:40|0.4011
19:58:40|0.4011
19:58:42|0.4011
19:58:43|0.4011
19:58:44|0.4011
19:58:45|0.4007
19:58:47|0.40081
19:58:48|0.40077
19:58:49|0.40077
19:58:50|0.40077
19:58:51|0.40077
19:58:53|0.40077
19:58:54|0.4007
19:58:55|0.4007
19:58:56|0.4007
19:58:57|0.4007
19:58:58|0.4007
19:58:59|0.4007
19:59:00|0.4007
19:59:01|0.4007
19:59:02|0.4007
19:59:03|0.4007
19:59:03|0.4007
19:59:05|0.4007
19:59:07|0.4007
19:59:08|0.4007
19:59:09|0.4007
19:59:10|0.40072
19:59:11|0.40072
19:59:12|0.40072
19:59:13|0.40072
19:59:14|0.40072
19:59:15|0.40072
19:59:17|0.40074
19:59:17|0.40146
19:59:18|0.40146
19:59:19|0.40146
19:59:20|0.40146
19:59:21|0.40169
19:59:22|0.40169
19:59:23|0.40146
19:59:24|0.4028
19:59:25|0.4028
19:59:26|0.4028
19:59:27|0.4028
19:59:28|0.40273
19:59:29|0.40287
19:59:30|0.4032
19:59:31|0.4032
19:59:32|0.4032
19:59:33|0.40367
19:59:34|0.40367
19:59:35|0.40367
19:59:36|0.40415
19:59:37|0.40415
19:59:38|0.40415
19:59:39|0.40429
19:59:40|0.40429
19:59:41|0.40453
19:59:43|0.40497
19:59:43|0.40453
19:59:44|0.40512
19:59:46|0.40512
19:59:48|0.40545
19:59:49|0.40545
19:59:49|0.40545
19:59:51|0.40623
19:59:51|0.40623
19:59:53|0.40586
19:59:55|0.40598
19:59:55|0.40712
19:59:56|0.4068
19:59:58|0.40787
19:59:59|0.40787
20:00:00|0.40821
20:00:01|0.40857
20:00:02|0.40751
20:00:03|0.40751
20:00:05|0.40749
20:00:05|0.40749
20:00:07|0.40749
20:00:07|0.40749
20:00:08|0.40749
20:00:09|0.4078
20:00:10|0.40701
20:00:12|0.40701
20:00:13|0.40701
20:00:14|0.40701
20:00:14|0.4079
20:00:15|0.4079
20:00:16|0.4079
20:00:17|0.4079
20:00:18|0.4079
20:00:19|0.4079
20:00:20|0.4079
20:00:21|0.4079
20:00:22|0.4079
20:00:23|0.4079
20:00:24|0.4079
20:00:25|0.40726
20:00:26|0.40726
20:00:27|0.40726
20:00:28|0.40723
20:00:29|0.40663
20:00:30|0.40663
20:00:31|0.40663
20:00:32|0.40663
20:00:34|0.407
20:00:34|0.40664
20:00:35|0.40663
20:00:36|0.40663
20:00:37|0.40663
20:00:38|0.40663
20:00:39|0.40663
20:00:41|0.40666
20:00:42|0.40666
20:00:42|0.40666
20:00:43|0.40666
20:00:44|0.40666
20:00:45|0.40666
20:00:47|0.40666
20:00:49|0.40666
20:00:50|0.40666
20:00:51|0.40773
20:00:53|0.40773
20:00:54|0.40773
20:00:55|0.40691
20:00:56|0.40691
20:00:57|0.40691
20:00:58|0.40691
20:00:59|0.40691
20:00:59|0.40691
20:01:01|0.40691
20:01:02|0.4074
20:01:04|0.40673
20:01:04|0.40602
20:01:05|0.40602
20:01:06|0.40602
20:01:07|0.40602
20:01:08|0.40602
20:01:09|0.4072
20:01:10|0.4072
20:01:11|0.4072
20:01:12|0.40626
20:01:13|0.40626
20:01:15|0.40706
20:01:15|0.40618
20:01:16|0.40703
20:01:17|0.40703
20:01:18|0.40533
20:01:19|0.4046
20:01:20|0.40461
20:01:21|0.40461
20:01:22|0.4046
20:01:23|0.4046
20:01:24|0.4046
20:01:25|0.4046
20:01:26|0.40472
20:01:27|0.40472
20:01:28|0.40472
20:01:30|0.40472
20:01:31|0.40566
20:01:32|0.40566
20:01:33|0.40566
20:01:34|0.40566
20:01:35|0.40566
20:01:36|0.40566
20:01:37|0.40566
20:01:38|0.40484
20:01:38|0.40484
20:01:40|0.40484
20:01:40|0.40448
20:01:42|0.40427
20:01:42|0.40427
20:01:43|0.40427
20:01:45|0.40427
20:01:45|0.40427
20:01:47|0.40427
20:01:49|0.40427
20:01:50|0.40427
20:01:52|0.40427
20:01:53|0.40427
20:01:53|0.40427
20:01:55|0.40427
20:01:56|0.40427
20:01:56|0.40414
20:01:58|0.40414
20:01:59|0.40414
20:02:00|0.40414
20:02:01|0.40414
20:02:02|0.40414
20:02:02|0.40414
20:02:04|0.40414
20:02:05|0.40414
20:02:05|0.40414
20:02:07|0.40414
20:02:08|0.40414
20:02:08|0.40414
20:02:10|0.40414
20:02:11|0.40414
20:02:11|0.40414
20:02:13|0.40414
20:02:14|0.40414
20:02:15|0.40414
20:02:15|0.40409
20:02:16|0.40409
20:02:18|0.40382
20:02:18|0.40382
20:02:20|0.40382
20:02:21|0.40382
20:02:22|0.40436
20:02:23|0.40436
20:02:24|0.40436
20:02:25|0.40382
20:02:26|0.40373
20:02:27|0.40301
20:02:28|0.4037
20:02:29|0.4037
20:02:30|0.4037
20:02:31|0.4037
20:02:32|0.4037
20:02:34|0.4037
20:02:34|0.4037
20:02:36|0.4037
20:02:37|0.40264
20:02:37|0.40258
20:02:38|0.40258
20:02:39|0.40258
20:02:41|0.40258
20:02:41|0.40258
20:02:42|0.40258
20:02:44|0.40258
20:02:44|0.40322
20:02:45|0.40322
20:02:47|0.40322
20:02:47|0.40322
20:02:49|0.40322
20:02:51|0.40322
20:02:52|0.40322
20:02:53|0.40322
20:02:55|0.40277
20:02:56|0.40277
20:02:57|0.40277
20:02:59|0.40275
20:02:59|0.40275
20:03:00|0.40231
20:03:01|0.40231
20:03:03|0.40231
20:03:04|0.40231
20:03:05|0.40231
20:03:05|0.40231
20:03:06|0.40231
20:03:08|0.40231
20:03:09|0.40231
20:03:11|0.40231
20:03:11|0.40231
20:03:12|0.4024
20:03:13|0.4024
20:03:14|0.4024
20:03:15|0.4024
20:03:16|0.40322
20:03:17|0.40322
20:03:19|0.40322
20:03:20|0.40324
20:03:21|0.40324
20:03:22|0.40324
20:03:23|0.40449
20:03:24|0.40449
20:03:25|0.40449
20:03:26|0.40448
20:03:27|0.40449
20:03:28|0.40324
20:03:29|0.40324
20:03:30|0.40324
20:03:31|0.40324
20:03:32|0.40372
20:03:33|0.40372
20:03:34|0.40372
20:03:35|0.40372
20:03:36|0.40372
20:03:37|0.4037
20:03:39|0.4037
20:03:40|0.4037
20:03:40|0.40427
20:03:42|0.40427
20:03:42|0.40427
20:03:43|0.40377
20:03:44|0.40377
20:03:45|0.40377
20:03:46|0.40377
20:03:47|0.40377
20:03:48|0.40377
20:03:50|0.40377
20:03:51|0.40377
20:03:53|0.405
20:03:53|0.40515
20:03:55|0.40515
20:03:56|0.40515
20:03:57|0.40515
20:03:58|0.40585
20:03:59|0.40585
20:04:01|0.40544
20:04:02|0.40544
20:04:03|0.40544
20:04:04|0.40544
20:04:05|0.40544
20:04:05|0.40544
20:04:07|0.40655
20:04:08|0.40655
20:04:09|0.40655
20:04:10|0.40655
20:04:11|0.40655
20:04:12|0.4059
20:04:13|0.40652
20:04:13|0.40583
20:04:15|0.40658
20:04:15|0.40589
20:04:17|0.40589
20:04:18|0.40588
20:04:18|0.40588
20:04:20|0.40588
20:04:21|0.40483
20:04:22|0.40483
20:04:23|0.40483
20:04:24|0.40483
20:04:25|0.40483
20:04:26|0.40483
20:04:27|0.40554
20:04:28|0.40554
20:04:28|0.40454
20:04:30|0.40454
20:04:30|0.40454
20:04:32|0.40448
20:04:32|0.40448
20:04:34|0.40448
20:04:35|0.40448
20:04:35|0.40448
20:04:36|0.40448
20:04:38|0.40448
20:04:38|0.40448
20:04:39|0.40448
20:04:41|0.404
20:04:42|0.40373
20:04:43|0.40373
20:04:44|0.40338
20:04:44|0.40338
20:04:45|0.40338
20:04:47|0.40324
20:04:48|0.40317
20:04:49|0.40317
20:04:50|0.40317
20:04:51|0.40317
20:04:53|0.40312
20:04:54|0.40312
20:04:56|0.40312
20:04:57|0.40312
20:04:58|0.40312
20:04:59|0.40268
20:05:00|0.40268
20:05:01|0.40268
20:05:02|0.40268
20:05:03|0.40268
20:05:05|0.40271
20:05:05|0.4031
20:05:06|0.4031
20:05:07|0.40274
20:05:08|0.40274
20:05:09|0.40274
20:05:10|0.40274
20:05:11|0.40274
20:05:12|0.40274
20:05:13|0.40274
20:05:14|0.40286
20:05:15|0.40286
20:05:16|0.40286
20:05:17|0.40286
20:05:18|0.40286
20:05:19|0.40286
20:05:20|0.40302
20:05:21|0.40299
20:05:22|0.4034
20:05:23|0.4034
20:05:24|0.4034
20:05:25|0.4034
20:05:26|0.4034
20:05:27|0.4034
20:05:28|0.40341
20:05:29|0.40346
20:05:30|0.40346
20:05:31|0.40346
20:05:32|0.40346
20:05:33|0.40346
20:05:34|0.40346
20:05:35|0.40352
20:05:36|0.40352
20:05:37|0.40352
20:05:38|0.40352
20:05:39|0.40352
20:05:40|0.40352
20:05:41|0.40461
20:05:42|0.40461
20:05:43|0.40461
20:05:44|0.40461
20:05:45|0.40431
20:05:46|0.40431
20:05:47|0.40431
20:05:48|0.40431
20:05:49|0.40431
20:05:50|0.40431
20:05:52|0.405
20:05:53|0.405
20:05:55|0.40534
20:05:56|0.40534
20:05:56|0.40534
20:05:58|0.40534
20:05:59|0.40667
20:06:00|0.40667
20:06:01|0.40667
20:06:02|0.40667
20:06:03|0.40667
20:06:04|0.40665
20:06:05|0.40671
20:06:06|0.40671
20:06:07|0.40671
20:06:08|0.40671
20:06:09|0.40671
20:06:10|0.40671
20:06:11|0.40665
20:06:12|0.40665
20:06:13|0.40665
20:06:14|0.40502
20:06:15|0.40506
20:06:16|0.40506
20:06:17|0.40506
20:06:18|0.40623
20:06:19|0.40623
20:06:20|0.40623
20:06:21|0.40623
20:06:22|0.40527
20:06:22|0.40527
20:06:24|0.40527
20:06:25|0.40527
20:06:26|0.40527
20:06:27|0.40527
20:06:28|0.40527
20:06:29|0.40527
20:06:30|0.40527
20:06:31|0.40501
20:06:32|0.40501
20:06:33|0.40501
20:06:34|0.40501
20:06:35|0.40501
20:06:36|0.40501
20:06:37|0.40501
20:06:38|0.40501
20:06:39|0.40501
20:06:40|0.40501
20:06:41|0.40501
20:06:42|0.40619
20:06:43|0.40619
20:06:44|0.40614
20:06:45|0.40844
20:06:46|0.40668
20:06:47|0.40841
20:06:48|0.40753
20:06:49|0.40946
20:06:50|0.40887
20:06:51|0.40957
20:06:52|0.40957
20:06:54|0.40996
20:06:55|0.40963
20:06:56|0.40963
20:06:57|0.40963
20:06:58|0.40963
20:06:59|0.40999
20:07:00|0.41022
20:07:01|0.40985
20:07:02|0.40985
20:07:03|0.40985
20:07:04|0.40975
20:07:05|0.41022
20:07:06|0.41022
20:07:07|0.41022
20:07:08|0.4103
20:07:09|0.4103
20:07:10|0.4101
20:07:11|0.4101
20:07:12|0.4101
20:07:14|0.4101
20:07:15|0.4101
20:07:16|0.40991
20:07:17|0.40963
20:07:18|0.41028
20:07:19|0.41028
20:07:20|0.41
20:07:21|0.41
20:07:22|0.41
20:07:23|0.40932
20:07:24|0.40932
20:07:25|0.41017
20:07:26|0.41
20:07:27|0.41
20:07:28|0.41045
20:07:29|0.41045
20:07:30|0.41046
20:07:31|0.41046
20:07:32|0.41017
20:07:33|0.41017
20:07:34|0.40959
20:07:35|0.40959
20:07:36|0.41
20:07:37|0.41
20:07:38|0.41
20:07:39|0.41
20:07:40|0.41083
20:07:41|0.41083
20:07:42|0.41083
20:07:43|0.41083
20:07:44|0.41083
20:07:45|0.41083
20:07:46|0.41099
20:07:47|0.41043
20:07:49|0.41028
20:07:49|0.41081
20:07:50|0.41043
20:07:51|0.4105
20:07:52|0.4105
20:07:54|0.40991
20:07:56|0.4099
20:07:57|0.4105
20:07:58|0.4105
20:07:59|0.4105
20:08:00|0.4105
20:08:01|0.4105
20:08:03|0.4114
20:08:04|0.4114
20:08:05|0.4114
20:08:06|0.41151
20:08:07|0.41231
20:08:08|0.41231
20:08:08|0.41215
20:08:10|0.4125
20:08:10|0.41344
20:08:11|0.41344
20:08:13|0.41344
20:08:13|0.41343
20:08:14|0.41343
20:08:15|0.41343
20:08:17|0.41272
20:08:18|0.41255
20:08:18|0.41271
20:08:19|0.41271
20:08:21|0.41273
20:08:22|0.41274
20:08:22|0.41274
20:08:23|0.41274
20:08:25|0.41274
20:08:26|0.41285
20:08:27|0.41272
20:08:28|0.41122
20:08:29|0.41127
20:08:30|0.41127
20:08:31|0.41127
20:08:32|0.41148
20:08:33|0.41262
20:08:34|0.41262
20:08:35|0.41262
20:08:36|0.41262
20:08:37|0.41262
20:08:38|0.41262
20:08:39|0.41262
20:08:40|0.41262
20:08:41|0.41262
20:08:42|0.41262
20:08:43|0.4126
20:08:44|0.4126
20:08:45|0.41259
20:08:46|0.41259
20:08:47|0.41186
20:08:48|0.41186
20:08:49|0.41186
20:08:50|0.41186
20:08:51|0.41257
20:08:52|0.41257
20:08:53|0.41257
20:08:54|0.41257
20:08:56|0.41257
20:08:57|0.41257
20:08:58|0.41257
20:09:00|0.41262
20:09:00|0.41285
20:09:02|0.41274
20:09:03|0.41259
20:09:03|0.41259
20:09:04|0.41349
20:09:06|0.41349
20:09:06|0.41349
20:09:08|0.41349
20:09:08|0.41349
20:09:09|0.41349
20:09:11|0.41349
20:09:12|0.41373
20:09:12|0.41373
20:09:14|0.41349
20:09:15|0.41349
20:09:15|0.41174
20:09:17|0.41174
20:09:17|0.41179
20:09:18|0.41179
20:09:20|0.41223
20:09:21|0.41372
20:09:21|0.41372
20:09:22|0.41372
20:09:24|0.41372
20:09:24|0.41372
20:09:25|0.41368
20:09:27|0.41368
20:09:28|0.41268
20:09:29|0.41268
20:09:29|0.41268
20:09:31|0.416
20:09:31|0.414
20:09:33|0.414
20:09:34|0.41538
20:09:35|0.41476
20:09:35|0.41417
20:09:36|0.41422
20:09:37|0.41522
20:09:38|0.41522
20:09:40|0.41432
20:09:41|0.41432
20:09:41|0.4151
20:09:42|0.4151
20:09:43|0.41432
20:09:44|0.41432
20:09:47|0.41502
20:09:47|0.41502
20:09:48|0.41433
20:09:49|0.41433
20:09:50|0.41433
20:09:51|0.41432
20:09:52|0.41432
20:09:53|0.41432
20:09:54|0.41432
20:09:56|0.41452
20:09:57|0.41452
20:09:57|0.4145
20:10:00|0.4145
20:10:00|0.41414
20:10:01|0.41415
20:10:03|0.41415
20:10:04|0.41418
20:10:05|0.41418
20:10:06|0.41505
20:10:07|0.41505
20:10:08|0.41505
20:10:09|0.41442
20:10:10|0.41442
20:10:11|0.41442
20:10:12|0.41366
20:10:13|0.41449
20:10:13|0.41576
20:10:15|0.41421
20:10:16|0.41421
20:10:17|0.41421
20:10:18|0.41421
20:10:19|0.41459
20:10:19|0.41459
20:10:20|0.41465
20:10:21|0.41469
20:10:23|0.41469
20:10:24|0.41467
20:10:25|0.41458
20:10:26|0.41458
20:10:26|0.41458
20:10:28|0.41458
20:10:29|0.41458
20:10:29|0.41458
20:10:30|0.41458
20:10:32|0.41458
20:10:33|0.41458
20:10:34|0.41402
20:10:35|0.41456
20:10:37|0.41874
20:10:39|0.41831
20:10:40|0.41506
20:10:40|0.41502
20:10:43|0.41539
20:10:43|0.41538
20:10:44|0.41538
20:10:45|0.41537
20:10:46|0.41504
20:10:47|0.41524
20:10:48|0.41524
20:10:49|0.4157
20:10:50|0.4157
20:10:51|0.4157
20:10:52|0.4157
20:10:53|0.41549
20:10:54|0.41549
20:10:55|0.41495
20:10:57|0.41658
20:10:59|0.41658
20:10:59|0.41568
20:11:00|0.41568
20:11:01|0.41503
20:11:02|0.41503
20:11:04|0.41514
20:11:05|0.41514
20:11:05|0.41654
20:11:07|0.41654
20:11:08|0.41546
20:11:09|0.41541
20:11:10|0.41541
20:11:11|0.41523
20:11:12|0.41523
20:11:12|0.41523
20:11:13|0.41523
20:11:16|0.41605
20:11:16|0.4166
20:11:17|0.4166
20:11:18|0.4166
20:11:19|0.41623
20:11:20|0.41658
20:11:21|0.41645
20:11:22|0.41645
20:11:23|0.41686
20:11:24|0.4166
20:11:25|0.4166
20:11:26|0.4166
20:11:28|0.41699
20:11:29|0.417
20:11:30|0.417
20:11:31|0.417
20:11:32|0.417
20:11:32|0.417
20:11:34|0.41411
20:11:35|0.41508
20:11:36|0.41513
20:11:36|0.415
20:11:39|0.41658
20:11:40|0.41658
20:11:41|0.41658
20:11:42|0.41632
20:11:43|0.41649
20:11:44|0.41649
20:11:45|0.41649
20:11:46|0.41702
20:11:47|0.41702
20:11:48|0.4174
20:11:49|0.4174
20:11:50|0.417
20:11:51|0.417
20:11:52|0.41826
20:11:53|0.41826
20:11:54|0.41826
20:11:56|0.41735
20:11:56|0.41735
20:11:58|0.41805
20:12:00|0.41736
20:12:01|0.41875
20:12:03|0.41774
20:12:03|0.41774
20:12:04|0.41868
20:12:05|0.41744
20:12:07|0.41734
20:12:08|0.41734
20:12:10|0.41734
20:12:11|0.41734
20:12:11|0.41734
20:12:13|0.41813
20:12:14|0.41813
20:12:15|0.41735
20:12:16|0.41701
20:12:17|0.418
20:12:18|0.418
20:12:19|0.418
20:12:20|0.41719
20:12:21|0.41718
20:12:22|0.41718
20:12:23|0.41718
20:12:24|0.41664
20:12:25|0.41698
20:12:26|0.41698
20:12:27|0.41698
20:12:28|0.4167
20:12:29|0.41686
20:12:30|0.41614
20:12:31|0.41614
20:12:32|0.41775
20:12:33|0.41776
20:12:34|0.41776
20:12:35|0.41776
20:12:36|0.4177
20:12:37|0.4177
20:12:38|0.41761
20:12:39|0.41761
20:12:40|0.41761
20:12:41|0.41761
20:12:42|0.41761
20:12:43|0.41681
20:12:44|0.41681
20:12:45|0.41549
20:12:46|0.41549
20:12:47|0.41388
20:12:48|0.41465
20:12:49|0.41453
20:12:50|0.41368
20:12:51|0.41274
20:12:52|0.41158
20:12:53|0.4113
20:12:54|0.41108
20:12:55|0.41113
20:12:56|0.41113
20:12:57|0.4095
20:12:58|0.4095
20:13:00|0.40956
20:13:01|0.40922
20:13:02|0.4087
20:13:03|0.4087
20:13:04|0.41042
20:13:06|0.41109
20:13:07|0.41095
20:13:09|0.41093
20:13:09|0.41093
20:13:11|0.41028
20:13:12|0.41028
20:13:12|0.41028
20:13:13|0.41028
20:13:14|0.41028
20:13:15|0.41028
20:13:17|0.41089
20:13:18|0.41089
20:13:18|0.41083
20:13:20|0.41007
20:13:21|0.41011
20:13:21|0.41015
20:13:22|0.41015
20:13:24|0.41015
20:13:24|0.41066
20:13:26|0.41066
20:13:26|0.41066
20:13:28|0.41082
20:13:29|0.41082
20:13:30|0.41082
20:13:31|0.41082
20:13:32|0.41082
20:13:33|0.41016
20:13:34|0.41015
20:13:35|0.40871
20:13:36|0.40871
20:13:37|0.40871
20:13:38|0.40871
20:13:39|0.40871
20:13:40|0.40871
20:13:41|0.40871
20:13:42|0.40871
20:13:43|0.40911
20:13:44|0.40911
20:13:45|0.40911
20:13:46|0.40911
20:13:47|0.40911
20:13:48|0.40911
20:13:49|0.40911
20:13:50|0.40911
20:13:52|0.40871
20:13:52|0.40871
20:13:54|0.40871
20:13:55|0.40871
20:13:55|0.40871
20:13:57|0.40871
20:13:57|0.40871
20:13:58|0.40871
20:14:00|0.40871
20:14:01|0.40871
20:14:02|0.40871
20:14:03|0.40871
20:14:05|0.40855
20:14:06|0.40855
20:14:07|0.40832
20:14:08|0.40819
20:14:09|0.40819
20:14:10|0.40864
20:14:11|0.40861
20:14:12|0.40861
20:14:13|0.40861
20:14:14|0.40861
20:14:15|0.40718
20:14:16|0.40718
20:14:17|0.40601
20:14:18|0.40603
20:14:19|0.40714
20:14:20|0.40668
20:14:21|0.40668
20:14:22|0.40607
20:14:23|0.40607
20:14:24|0.40707
20:14:25|0.40616
20:14:26|0.40668
20:14:27|0.40668
20:14:28|0.40668
20:14:29|0.40666
20:14:30|0.40666
20:14:31|0.40666
20:14:32|0.40666
20:14:33|0.40666
20:14:34|0.40617
20:14:35|0.40584
20:14:36|0.40584
20:14:37|0.40584
20:14:39|0.4064
20:14:39|0.4064
20:14:41|0.4064
20:14:41|0.4058
20:14:42|0.4058
20:14:43|0.4058
20:14:44|0.4058
20:14:45|0.4058
20:14:46|0.4058
20:14:48|0.4058
20:14:49|0.4058
20:14:49|0.40629
20:14:50|0.40629
20:14:51|0.40629
20:14:52|0.40589
20:14:54|0.40589
20:14:55|0.40589
20:14:55|0.40589
20:14:56|0.40588
20:14:57|0.40588
20:14:59|0.40588
20:14:59|0.40588
20:15:00|0.40588
20:15:01|0.40588
20:15:03|0.40574
20:15:04|0.40538
20:15:06|0.40479
20:15:07|0.40427
20:15:07|0.40409
20:15:09|0.40393
20:15:10|0.40393
20:15:11|0.40382
20:15:12|0.40373
20:15:13|0.40373
20:15:15|0.40393
20:15:15|0.40393
20:15:16|0.40359
20:15:17|0.40362
20:15:18|0.40362
20:15:19|0.4046
20:15:20|0.40416
20:15:21|0.40416
20:15:22|0.40416
20:15:23|0.40378
20:15:24|0.40377
20:15:25|0.40377
20:15:27|0.40416
20:15:28|0.40378
20:15:29|0.40378
20:15:30|0.40378
20:15:31|0.40378
20:15:32|0.4038
20:15:33|0.4038
20:15:34|0.4038
20:15:35|0.4038
20:15:35|0.4038
20:15:36|0.4038
20:15:37|0.4038
20:15:39|0.40291
20:15:40|0.4042
20:15:41|0.40377
20:15:42|0.40333
20:15:42|0.40333
20:15:44|0.40333
20:15:44|0.40294
20:15:46|0.40294
20:15:47|0.40294
20:15:48|0.40294
20:15:48|0.40294
20:15:50|0.4042
20:15:51|0.40301
20:15:52|0.40301
20:15:53|0.40307
20:15:54|0.40308
20:15:54|0.40308
20:15:56|0.40418
20:15:57|0.40311
20:15:57|0.40311
20:15:58|0.40306
20:15:59|0.40306
20:16:00|0.40306
20:16:03|0.40291
20:16:04|0.40291
20:16:05|0.40037
20:16:06|0.40115
20:16:07|0.40026
20:16:08|0.39944
20:16:09|0.39815
20:16:10|0.3982
20:16:11|0.39826
20:16:12|0.3987
20:16:13|0.3984
20:16:14|0.39819
20:16:16|0.39843
20:16:16|0.39884
20:16:17|0.39807
20:16:18|0.39807
20:16:19|0.39807
20:16:21|0.39807
20:16:22|0.3968
20:16:23|0.3968
20:16:23|0.40065
20:16:25|0.40065
20:16:26|0.40065
20:16:27|0.39991
20:16:28|0.39986
20:16:29|0.39986
20:16:30|0.40023
20:16:31|0.40023
20:16:32|0.40023
20:16:33|0.40025
20:16:34|0.40023
20:16:35|0.40025
20:16:35|0.40025
20:16:36|0.40138
20:16:38|0.40138
20:16:39|0.40054
20:16:40|0.40188
20:16:41|0.39903
20:16:42|0.40098
20:16:42|0.40093
20:16:44|0.3998
20:16:45|0.40114
20:16:46|0.40069
20:16:46|0.4038
20:16:48|0.4038
20:16:48|0.40299
20:16:50|0.403
20:16:51|0.403
20:16:52|0.40299
20:16:53|0.40299
20:16:53|0.40299
20:16:55|0.40302
20:16:56|0.40302
20:16:56|0.40384
20:16:57|0.40499
20:16:59|0.40418
20:17:00|0.40499
20:17:01|0.40499
20:17:02|0.40491
20:17:04|0.40499
20:17:05|0.40446
20:17:07|0.40449
20:17:07|0.40449
20:17:08|0.40566
20:17:09|0.40566
20:17:10|0.40512
20:17:11|0.4055
20:17:12|0.4055
20:17:13|0.4055
20:17:14|0.4055
20:17:16|0.4055
20:17:17|0.4055
20:17:18|0.4055
20:17:19|0.4055
20:17:20|0.4055
20:17:21|0.40571
20:17:22|0.40571
20:17:23|0.40571
20:17:24|0.40571
20:17:25|0.40575
20:17:26|0.40575
20:17:27|0.40575
20:17:28|0.40575
20:17:28|0.40572
20:17:30|0.40572
20:17:31|0.40572
20:17:32|0.40572
20:17:33|0.40572
20:17:34|0.40572
20:17:35|0.40572
20:17:36|0.40572
20:17:36|0.40572
20:17:38|0.40572
20:17:38|0.40572
20:17:40|0.40572
20:17:41|0.4048
20:17:42|0.40563
20:17:42|0.40474
20:17:44|0.40474
20:17:44|0.4048
20:17:46|0.40549
20:17:47|0.40547
20:17:48|0.40547
20:17:49|0.40547
20:17:50|0.40547
20:17:51|0.40547
20:17:51|0.40547
20:17:53|0.40547
20:17:54|0.40547
20:17:55|0.40547
20:17:56|0.40477
20:17:58|0.40477
20:17:58|0.40477
20:18:00|0.40477
20:18:00|0.40548
20:18:01|0.40548
20:18:02|0.40548
20:18:04|0.40548
20:18:05|0.40548
20:18:07|0.40548
20:18:08|0.40489
20:18:09|0.40489
20:18:10|0.40489
20:18:11|0.4049
20:18:13|0.40469
20:18:14|0.40469
20:18:15|0.40469
20:18:16|0.40469
20:18:17|0.40469
20:18:18|0.40469
20:18:18|0.40469
20:18:20|0.40469
20:18:20|0.40469
20:18:21|0.40469
20:18:22|0.40469
20:18:23|0.40484
20:18:24|0.40484
20:18:26|0.40475
20:18:26|0.40475
20:18:28|0.40475
20:18:29|0.40475
20:18:30|0.40475
20:18:31|0.40475
20:18:32|0.40475
20:18:32|0.40475
20:18:34|0.40475
20:18:35|0.40475
20:18:36|0.40475
20:18:36|0.40475
20:18:37|0.40475
20:18:39|0.40475
20:18:39|0.40475
20:18:41|0.4047
20:18:41|0.40463
20:18:42|0.40463
20:18:44|0.40463
20:18:44|0.40463
20:18:45|0.40463
20:18:46|0.40463
20:18:47|0.40463
20:18:48|0.40463
20:18:49|0.40463
20:18:50|0.40463
20:18:52|0.40463
20:18:52|0.40463
20:18:53|0.40463
20:18:54|0.40463
20:18:56|0.4046
20:18:56|0.4038
20:18:57|0.4038
20:18:58|0.40356
20:18:59|0.40356
20:19:01|0.40356
20:19:02|0.40356
20:19:02|0.40129
20:19:03|0.40211
20:19:05|0.40243
20:19:07|0.4011
20:19:08|0.4011
20:19:09|0.4011
20:19:11|0.40006
20:19:11|0.40152
20:19:12|0.40152
20:19:13|0.40151
20:19:14|0.40151
20:19:15|0.40001
20:19:16|0.40001
20:19:18|0.40001
20:19:19|0.40001
20:19:20|0.40101
20:19:21|0.40101
20:19:22|0.40101
20:19:22|0.40101
20:19:24|0.40101
20:19:25|0.40101
20:19:26|0.40101
20:19:27|0.40005
20:19:28|0.40005
20:19:29|0.40092
20:19:30|0.40092
20:19:31|0.40092
20:19:32|0.40092
20:19:33|0.40088
20:19:34|0.40088
20:19:34|0.40088
20:19:36|0.40088
20:19:37|0.40088
20:19:38|0.40088
20:19:39|0.40011
20:19:40|0.40011
20:19:40|0.40001
20:19:42|0.40001
20:19:43|0.40001
20:19:44|0.40001
20:19:45|0.40001
20:19:46|0.4
20:19:47|0.40001
20:19:48|0.40001
20:19:49|0.40001
20:19:50|0.40001
20:19:51|0.40001
20:19:51|0.40001
20:19:53|0.40001
20:19:55|0.40001
20:19:55|0.40001
20:19:56|0.40001
20:19:57|0.40001
20:19:58|0.40001
20:19:59|0.40001
20:20:00|0.40003
20:20:01|0.40003
20:20:02|0.40003
20:20:03|0.40003
20:20:04|0.40003
20:20:06|0.40003
20:20:08|0.40003
20:20:08|0.40003
20:20:09|0.40003
20:20:10|0.40003
20:20:12|0.40001
20:20:13|0.40001
20:20:13|0.40001
20:20:16|0.40001
20:20:16|0.40001
20:20:17|0.40001
20:20:18|0.40001
20:20:19|0.40001
20:20:20|0.40012
20:20:21|0.40012
20:20:22|0.40012
20:20:23|0.40023
20:20:24|0.40006
20:20:25|0.40006
20:20:26|0.40006
20:20:27|0.40002
20:20:28|0.40002
20:20:29|0.40002
20:20:30|0.40002
20:20:31|0.40002
20:20:32|0.40002
20:20:33|0.40002
20:20:34|0.40002
20:20:35|0.40002
20:20:36|0.40002
20:20:37|0.40021
20:20:38|0.40163
20:20:39|0.40075
20:20:40|0.40096
20:20:41|0.40095
20:20:42|0.40128
20:20:43|0.40128
20:20:44|0.40128
20:20:45|0.40128
20:20:46|0.40128
20:20:47|0.40128
20:20:48|0.40128
20:20:49|0.40128
20:20:50|0.40128
20:20:51|0.40128
20:20:52|0.40128
20:20:54|0.40168
20:20:54|0.40168
20:20:56|0.40168
20:20:57|0.40168
20:20:58|0.40172
20:20:59|0.40212
20:21:00|0.40186
20:21:01|0.40183
20:21:02|0.40183
20:21:02|0.40183
20:21:03|0.40183
20:21:05|0.40183
20:21:07|0.4017
20:21:07|0.4017
20:21:09|0.4017
20:21:11|0.4017
20:21:11|0.4017
20:21:13|0.40108
20:21:15|0.4017
20:21:15|0.4017
20:21:16|0.4017
20:21:18|0.4017
20:21:19|0.40115
20:21:20|0.40115
20:21:21|0.40115
20:21:22|0.40115
20:21:23|0.40115
20:21:24|0.4013
20:21:25|0.4013
20:21:26|0.4013
20:21:27|0.4013
20:21:28|0.40091
20:21:28|0.4009
20:21:30|0.4009
20:21:31|0.4009
20:21:32|0.4009
20:21:33|0.4009
20:21:34|0.4009
20:21:35|0.40025
20:21:36|0.40025
20:21:37|0.40025
20:21:38|0.40025
20:21:39|0.40025
20:21:40|0.40025
20:21:41|0.40025
20:21:42|0.40124
20:21:43|0.40124
20:21:44|0.40054
20:21:45|0.40054
20:21:46|0.40054
20:21:47|0.40054
20:21:48|0.40054
20:21:49|0.40054
20:21:50|0.40082
20:21:51|0.40082
20:21:52|0.40082
20:21:53|0.40082
20:21:54|0.40082
20:21:55|0.40082
20:21:56|0.4007
20:21:57|0.4007
20:21:58|0.4007
20:21:59|0.40073
20:22:00|0.40073
20:22:01|0.40073
20:22:02|0.40082
20:22:03|0.40082
20:22:04|0.40083
20:22:05|0.40083
20:22:06|0.40083
20:22:07|0.40117
20:22:09|0.40082
20:22:10|0.40082
20:22:11|0.40082
20:22:13|0.40126
20:22:14|0.4013
20:22:16|0.4013
20:22:17|0.4013
20:22:17|0.4013
20:22:18|0.4013
20:22:19|0.4013
20:22:21|0.40149
20:22:21|0.40149
20:22:22|0.40149
20:22:24|0.40149
20:22:25|0.40149
20:22:25|0.40149
20:22:27|0.40166
20:22:28|0.40166
20:22:29|0.40164
20:22:30|0.40164
20:22:31|0.40164
20:22:32|0.40164
20:22:33|0.40164
20:22:34|0.40167
20:22:35|0.40167
20:22:36|0.40167
20:22:37|0.40167
20:22:38|0.40167
20:22:40|0.40167
20:22:40|0.40167
20:22:42|0.40167
20:22:43|0.40167
20:22:43|0.4014
20:22:44|0.40117
20:22:46|0.40117
20:22:46|0.40117
20:22:48|0.40117
20:22:49|0.40117
20:22:49|0.40117
20:22:51|0.40117
20:22:52|0.40117
20:22:52|0.40117
20:22:54|0.40117
20:22:55|0.40117
20:22:56|0.40117
20:22:56|0.40117
20:22:57|0.40018
20:22:59|0.40018
20:23:00|0.40002
20:23:00|0.40004
20:23:01|0.40004
20:23:03|0.40004
20:23:03|0.40092
20:23:05|0.40092
20:23:05|0.40092
20:23:06|0.40101
20:23:07|0.40101
20:23:09|0.40101
20:23:11|0.40101
20:23:11|0.40101
20:23:13|0.40101
20:23:15|0.4011
20:23:16|0.401
20:23:17|0.401
20:23:18|0.401
20:23:19|0.40101
20:23:21|0.40101
20:23:21|0.40101
20:23:22|0.40101
20:23:23|0.40101
20:23:24|0.40101
20:23:25|0.40101
20:23:26|0.40101
20:23:27|0.40101
20:23:28|0.40101
20:23:29|0.40101
20:23:30|0.40002
20:23:31|0.40002
20:23:32|0.40002
20:23:33|0.39896
20:23:34|0.39896
20:23:35|0.39896
20:23:36|0.39994
20:23:37|0.39994
20:23:38|0.39994
20:23:39|0.39994
20:23:40|0.39994
20:23:41|0.39994
20:23:43|0.39994
20:23:44|0.39994
20:23:45|0.39994
20:23:46|0.39983
20:23:47|0.39983
20:23:48|0.39983
20:23:48|0.39983
20:23:50|0.39983
20:23:51|0.39983
20:23:52|0.39917
20:23:52|0.39917
20:23:53|0.39917
20:23:55|0.39981
20:23:56|0.39981
20:23:58|0.39981
20:23:58|0.39789
20:23:59|0.39789
20:24:00|0.398
20:24:01|0.39789
20:24:02|0.39789
20:24:03|0.39789
20:24:04|0.39844
20:24:05|0.39876
20:24:06|0.39779
20:24:07|0.3987
20:24:09|0.39864
20:24:11|0.39844
20:24:12|0.39844
20:24:13|0.39807
20:24:14|0.39807
20:24:15|0.39807
20:24:16|0.3982
20:24:18|0.39884
20:24:19|0.39884
20:24:20|0.39884
20:24:21|0.39884
20:24:22|0.39884
20:24:23|0.39884
20:24:24|0.39884
20:24:25|0.3998
20:24:26|0.3998
20:24:27|0.3998
20:24:28|0.3998
20:24:29|0.3998
20:24:31|0.39839
20:24:31|0.39839
20:24:32|0.39839
20:24:34|0.39839
20:24:35|0.39878
20:24:35|0.39879
20:24:36|0.39879
20:24:38|0.39944
20:24:38|0.39944
20:24:40|0.39944
20:24:40|0.39944
20:24:41|0.39944
20:24:42|0.39944
20:24:44|0.39944
20:24:45|0.39944
20:24:46|0.39944
20:24:46|0.39839
20:24:48|0.39839
20:24:49|0.39839
20:24:50|0.39872
20:24:50|0.39872
20:24:51|0.39872
20:24:52|0.39872
20:24:54|0.39872
20:24:55|0.39872
20:24:55|0.39872
20:24:56|0.39872
20:24:57|0.39872
20:24:58|0.39872
20:24:59|0.39872
20:25:00|0.39872
20:25:01|0.39835
20:25:02|0.39835
20:25:04|0.39835
20:25:04|0.39835
20:25:06|0.39837
20:25:07|0.39837
20:25:08|0.39837
20:25:09|0.39837
20:25:10|0.39837
20:25:12|0.39837
20:25:13|0.39837
20:25:15|0.39872
20:25:16|0.39872
20:25:17|0.39847
20:25:18|0.39847
20:25:19|0.39872
20:25:20|0.39872
20:25:21|0.39872
20:25:22|0.39872
20:25:22|0.39872
20:25:25|0.39903
20:25:25|0.40108
20:25:26|0.39996
20:25:27|0.40066
20:25:28|0.40006
20:25:30|0.40094
20:25:31|0.40135
20:25:32|0.40017
20:25:33|0.40017
20:25:34|0.40017
20:25:35|0.40017
20:25:36|0.40017
20:25:37|0.40017
20:25:38|0.40061
20:25:39|0.40066
20:25:40|0.40066
20:25:41|0.40138
20:25:42|0.40138
20:25:43|0.40138
20:25:44|0.40138
20:25:44|0.40138
20:25:45|0.40138
20:25:47|0.4008
20:25:48|0.4008
20:25:49|0.4008
20:25:50|0.4008
20:25:50|0.4008
20:25:52|0.4008
20:25:53|0.40084
20:25:54|0.40084
20:25:54|0.40084
20:25:56|0.40084
20:25:57|0.40084
20:25:58|0.40084
20:25:59|0.40084
20:25:59|0.40084
20:26:01|0.40084
20:26:02|0.40084
20:26:03|0.40032
20:26:04|0.40032
20:26:04|0.40032
20:26:06|0.40032
20:26:06|0.40032
20:26:07|0.40032
20:26:08|0.40032
20:26:09|0.40032
20:26:11|0.40032
20:26:13|0.40032
20:26:14|0.40032
20:26:16|0.40032
20:26:17|0.40032
20:26:18|0.40021
20:26:19|0.40021
20:26:20|0.4002
20:26:21|0.4002
20:26:22|0.4002
20:26:23|0.4002
20:26:24|0.4002
20:26:25|0.4002
20:26:26|0.4002
20:26:27|0.4002
20:26:28|0.4002
20:26:29|0.40079
20:26:30|0.40079
20:26:31|0.40079
20:26:33|0.40045
20:26:33|0.40045
20:26:34|0.40045
20:26:35|0.40045
20:26:36|0.40045
20:26:37|0.40045
20:26:39|0.40045
20:26:40|0.40045
20:26:41|0.40045
20:26:42|0.40045
20:26:43|0.4
20:26:44|0.4
20:26:45|0.4
20:26:46|0.4
20:26:47|0.4
20:26:48|0.39963
20:26:49|0.39963
20:26:50|0.39963
20:26:51|0.39963
20:26:52|0.39962
20:26:53|0.39961
20:26:54|0.39963
20:26:55|0.39963
20:26:56|0.39963
20:26:57|0.39963
20:26:58|0.39963
20:26:59|0.40044
20:27:00|0.39963
20:27:01|0.39963
20:27:02|0.39963
20:27:03|0.39966
20:27:04|0.39965
20:27:05|0.39965
20:27:06|0.39965
20:27:07|0.39965
20:27:08|0.39965
20:27:09|0.39965
20:27:10|0.39965
20:27:11|0.39965
20:27:12|0.39965
20:27:14|0.39933
20:27:15|0.39933
20:27:16|0.39932
20:27:18|0.39932
20:27:19|0.39901
20:27:20|0.39901
20:27:20|0.39901
20:27:22|0.39901
20:27:23|0.39901
20:27:24|0.39901
20:27:25|0.39897
20:27:26|0.39897
20:27:27|0.39897
20:27:28|0.39897
20:27:29|0.39897
20:27:30|0.39897
20:27:31|0.39897
20:27:33|0.3986
20:27:34|0.39859
20:27:35|0.39859
20:27:36|0.39859
20:27:37|0.39859
20:27:37|0.39859
20:27:39|0.39859
20:27:40|0.39859
20:27:41|0.39859
20:27:41|0.39859
20:27:42|0.39859
20:27:43|0.39859
20:27:44|0.39859
20:27:45|0.39859
20:27:46|0.3984
20:27:47|0.3984
20:27:48|0.3984
20:27:50|0.3984
20:27:50|0.3984
20:27:52|0.3984
20:27:53|0.39893
20:27:53|0.39893
20:27:55|0.39893
20:27:55|0.39928
20:27:57|0.39928
20:27:58|0.39893
20:28:00|0.39862
20:28:00|0.39862
20:28:02|0.39862
20:28:03|0.39862
20:28:03|0.39862
20:28:04|0.39861
20:28:06|0.39861
20:28:06|0.39878
20:28:07|0.39875
20:28:09|0.39875
20:28:09|0.39875
20:28:11|0.39875
20:28:12|0.39875
20:28:13|0.39875
20:28:13|0.39875
20:28:15|0.39879
20:28:16|0.39879
20:28:17|0.39879
20:28:18|0.3988
20:28:19|0.39881
20:28:20|0.39881
20:28:21|0.39881
20:28:22|0.39881
20:28:23|0.39919
20:28:24|0.4001
20:28:25|0.4001
20:28:26|0.4001
20:28:27|0.40009
20:28:28|0.39994
20:28:29|0.39994
20:28:30|0.39994
20:28:31|0.39994
20:28:32|0.39994
20:28:33|0.39994
20:28:34|0.39994
20:28:36|0.39987
20:28:36|0.39987
20:28:38|0.39987
20:28:39|0.39987
20:28:40|0.39987
20:28:41|0.39987
20:28:42|0.39987
20:28:43|0.39987
20:28:44|0.39987
20:28:44|0.39987
20:28:46|0.39987
20:28:46|0.39987
20:28:48|0.39987
20:28:49|0.39987
20:28:50|0.39987
20:28:51|0.39987
20:28:52|0.39987
20:28:53|0.39983
20:28:54|0.39983
20:28:54|0.3995
20:28:56|0.3995
20:28:58|0.40002
20:28:58|0.40002
20:28:59|0.39977
20:29:00|0.40003
20:29:01|0.40003
20:29:02|0.40003
20:29:03|0.40003
20:29:04|0.40003
20:29:05|0.3999
20:29:06|0.39987
20:29:07|0.39987
20:29:08|0.40013
20:29:09|0.40008
20:29:10|0.40008
20:29:11|0.40019
20:29:12|0.4003
20:29:13|0.4003
20:29:15|0.40044
20:29:17|0.40044
20:29:18|0.40143
20:29:20|0.40015
20:29:20|0.40019
20:29:22|0.40217
20:29:22|0.40217
20:29:24|0.40217
20:29:25|0.40154
20:29:26|0.40182
20:29:27|0.40199
20:29:28|0.40199
20:29:29|0.40199
20:29:30|0.40199
20:29:31|0.40199
20:29:32|0.40179
20:29:33|0.40179
20:29:34|0.40179
20:29:34|0.40179
20:29:36|0.40154
20:29:37|0.40151
20:29:38|0.40045
20:29:39|0.40045
20:29:40|0.40096
20:29:40|0.4017
20:29:42|0.4017
20:29:43|0.4017
20:29:44|0.4017
20:29:45|0.4017
20:29:46|0.4017
20:29:47|0.40166
20:29:48|0.40166
20:29:50|0.40166
20:29:50|0.40134
20:29:51|0.40134
20:29:53|0.40134
20:29:53|0.40134
20:29:54|0.40134
20:29:55|0.40134
20:29:56|0.40134
20:29:58|0.40134
20:29:58|0.40134
20:29:59|0.40134
20:30:00|0.40134
20:30:02|0.40093
20:30:02|0.40093
20:30:03|0.40093
20:30:04|0.40093
20:30:05|0.40092
20:30:07|0.40093
20:30:07|0.40093
20:30:08|0.40093
20:30:09|0.40075
20:30:10|0.40075
20:30:11|0.40075
20:30:12|0.40075
20:30:14|0.40075
20:30:14|0.40113
20:30:16|0.40113
20:30:17|0.40122
20:30:19|0.40122
20:30:19|0.40162
20:30:21|0.40131
20:30:22|0.40131
20:30:23|0.40131
20:30:24|0.40131
20:30:25|0.40131
20:30:27|0.40131
20:30:28|0.40131
20:30:28|0.40131
20:30:30|0.40309
20:30:30|0.40309
20:30:31|0.40309
20:30:33|0.40384
20:30:34|0.40384
20:30:35|0.40384
20:30:36|0.40335
20:30:38|0.40334
20:30:39|0.40499
20:30:39|0.40507
20:30:41|0.40507
20:30:41|0.40466
20:30:42|0.4051
20:30:43|0.4051
20:30:44|0.4051
20:30:46|0.4052
20:30:46|0.40528
20:30:47|0.40436
20:30:48|0.40436
20:30:49|0.40436
20:30:51|0.40436
20:30:52|0.40401
20:30:52|0.40436
20:30:53|0.40436
20:30:54|0.40436
20:30:55|0.40436
20:30:56|0.40436
20:30:58|0.40436
20:30:59|0.40436
20:30:59|0.40436
20:31:01|0.40436
20:31:02|0.40436
20:31:02|0.40424
20:31:03|0.40376
20:31:05|0.40376
20:31:05|0.40376
20:31:07|0.40322
20:31:08|0.40322
20:31:08|0.40322
20:31:09|0.40322
20:31:11|0.40374
20:31:11|0.40374
20:31:12|0.40374
20:31:13|0.40374
20:31:14|0.40374
20:31:16|0.40319
20:31:17|0.40319
20:31:19|0.40319
20:31:20|0.40319
20:31:21|0.40319
20:31:22|0.40192
20:31:24|0.40229
20:31:25|0.40229
20:31:26|0.40229
20:31:28|0.40192
20:31:28|0.40192
20:31:29|0.40192
20:31:30|0.40192
20:31:31|0.40192
20:31:32|0.40192
20:31:33|0.401
20:31:34|0.40029
20:31:35|0.40029
20:31:36|0.40029
20:31:37|0.40026
20:31:38|0.40026
20:31:40|0.40027
20:31:41|0.40091
20:31:41|0.40091
20:31:43|0.40091
20:31:44|0.40091
20:31:45|0.40091
20:31:46|0.40091
20:31:47|0.40091
20:31:47|0.40091
20:31:49|0.40091
20:31:50|0.40091
20:31:50|0.40091
20:31:52|0.40091
20:31:52|0.40029
20:31:54|0.40029
20:31:55|0.40029
20:31:56|0.40029
20:31:57|0.40029
20:31:58|0.40013
20:31:59|0.39938
20:31:59|0.39866
20:32:01|0.39855
20:32:02|0.39855
20:32:03|0.39855
20:32:04|0.39855
20:32:04|0.39897
20:32:05|0.39897
20:32:06|0.39981
20:32:08|0.39898
20:32:09|0.39898
20:32:10|0.39898
20:32:11|0.39977
20:32:12|0.39977
20:32:13|0.39977
20:32:14|0.39976
20:32:15|0.39976
20:32:16|0.39976
20:32:17|0.39976
20:32:19|0.39976
20:32:20|0.39901
20:32:22|0.39901
20:32:22|0.39901
20:32:23|0.39879
20:32:25|0.39964
20:32:26|0.39977
20:32:27|0.4
20:32:28|0.39978
20:32:30|0.39978
20:32:31|0.39978
20:32:31|0.39978
20:32:33|0.39978
20:32:33|0.39978
20:32:35|0.39978
20:32:36|0.39978
20:32:36|0.39978
20:32:38|0.39978
20:32:39|0.39977
20:32:40|0.39977
20:32:40|0.4002
20:32:42|0.4002
20:32:43|0.4002
20:32:44|0.4002
20:32:44|0.4002
20:32:45|0.4002
20:32:47|0.4002
20:32:48|0.4002
20:32:49|0.4002
20:32:51|0.39994
20:32:51|0.39994
20:32:52|0.39994
20:32:53|0.40007
20:32:54|0.4009
20:32:56|0.4009
20:32:57|0.4009
20:32:57|0.4009
20:32:58|0.4009
20:32:59|0.40036
20:33:00|0.40035
20:33:02|0.40035
20:33:03|0.40035
20:33:04|0.40035
20:33:04|0.40035
20:33:05|0.40035
20:33:06|0.40091
20:33:08|0.40144
20:33:09|0.4014
20:33:09|0.4014
20:33:10|0.4014
20:33:11|0.4014
20:33:13|0.4014
20:33:13|0.4015
20:33:14|0.4015
20:33:16|0.4015
20:33:17|0.4015
20:33:18|0.4015
20:33:20|0.4016
20:33:21|0.4014
20:33:22|0.4014
20:33:24|0.40123
20:33:25|0.40123
20:33:26|0.4014
20:33:26|0.4014
20:33:28|0.4014
20:33:29|0.4014
20:33:30|0.4014
20:33:31|0.40187
20:33:31|0.40285
20:33:33|0.40232
20:33:34|0.40232
20:33:35|0.40232
20:33:36|0.40232
20:33:37|0.40257
20:33:38|0.40304
20:33:39|0.40187
20:33:40|0.40187
20:33:41|0.40187
20:33:42|0.403
20:33:43|0.403
20:33:44|0.403
20:33:45|0.403
20:33:46|0.403
20:33:47|0.403
20:33:48|0.403
20:33:49|0.403
20:33:50|0.40296
20:33:51|0.40296
20:33:52|0.40296
20:33:53|0.40296
20:33:55|0.40298
20:33:56|0.403
20:33:57|0.403
20:33:58|0.40309
20:33:59|0.40309
20:34:00|0.40309
20:34:01|0.40309
20:34:02|0.40309
20:34:04|0.40309
20:34:05|0.40309
20:34:06|0.40256
20:34:07|0.40256
20:34:07|0.40256
20:34:08|0.40256
20:34:09|0.40218
20:34:10|0.40218
20:34:11|0.40284
20:34:12|0.40284
20:34:13|0.40284
20:34:14|0.40284
20:34:15|0.40284
20:34:16|0.40284
20:34:18|0.40284
20:34:18|0.40284
20:34:20|0.40284
20:34:20|0.40284
20:34:22|0.40284
20:34:23|0.40284
20:34:24|0.40284
20:34:26|0.40235
20:34:27|0.40235
20:34:28|0.40462
20:34:29|0.4035
20:34:30|0.40349
20:34:31|0.40349
20:34:32|0.40398
20:34:33|0.40398
20:34:34|0.40398
20:34:35|0.40259
20:34:36|0.40182
20:34:37|0.40182
20:34:38|0.40182
20:34:39|0.4022
20:34:40|0.401
20:34:41|0.401
20:34:42|0.401
20:34:43|0.401
20:34:44|0.401
20:34:45|0.401
20:34:46|0.401
20:34:47|0.401
20:34:48|0.401
20:34:49|0.401
20:34:50|0.401
20:34:51|0.401
20:34:52|0.40207
20:34:53|0.40207
20:34:54|0.40207
20:34:55|0.40168
20:34:56|0.40168
20:34:57|0.40168
20:34:58|0.40168
20:34:59|0.40168
20:35:00|0.40168
20:35:01|0.40168
20:35:02|0.40195
20:35:03|0.40195
20:35:04|0.40195
20:35:05|0.402
20:35:06|0.402
20:35:07|0.402
20:35:08|0.402
20:35:09|0.402
20:35:10|0.40177
20:35:11|0.40177
20:35:12|0.40177
20:35:13|0.40177
20:35:14|0.40177
20:35:15|0.40177
20:35:16|0.40177
20:35:17|0.40177
20:35:18|0.40177
20:35:19|0.40177
20:35:20|0.40177
20:35:22|0.40177
20:35:23|0.40177
20:35:24|0.40177
20:35:25|0.40132
20:35:26|0.40083
20:35:27|0.40159
20:35:28|0.40159
20:35:29|0.40159
20:35:30|0.40159
20:35:31|0.40159
20:35:32|0.40159
20:35:33|0.40159
20:35:34|0.40159
20:35:36|0.40082
20:35:37|0.40082
20:35:37|0.40082
20:35:39|0.40082
20:35:40|0.40082
20:35:41|0.40082
20:35:42|0.40082
20:35:43|0.40082
20:35:44|0.40082
20:35:44|0.40082
20:35:45|0.40137
20:35:47|0.40137
20:35:48|0.40137
20:35:49|0.40137
20:35:50|0.40137
20:35:51|0.40137
20:35:52|0.40091
20:35:53|0.40091
20:35:54|0.40164
20:35:55|0.40164
20:35:56|0.40106
20:35:57|0.40106
20:35:58|0.40106
20:35:59|0.40164
20:36:01|0.40164
20:36:02|0.40164
20:36:03|0.40164
20:36:04|0.40164
20:36:05|0.40106
20:36:06|0.40106
20:36:07|0.40106
20:36:08|0.40162
20:36:09|0.40162
20:36:10|0.40162
20:36:11|0.40162
20:36:12|0.40117
20:36:12|0.40117
20:36:13|0.40117
20:36:15|0.40117
20:36:16|0.40117
20:36:17|0.40117
20:36:18|0.40117
20:36:19|0.40116
20:36:20|0.40116
20:36:20|0.40116
20:36:22|0.40116
20:36:23|0.40116
20:36:24|0.40116
20:36:26|0.40164
20:36:26|0.40141
20:36:27|0.40141
20:36:28|0.40258
20:36:29|0.40341
20:36:30|0.40322
20:36:31|0.40322
20:36:32|0.40213
20:36:33|0.40313
20:36:34|0.4032
20:36:35|0.4032
20:36:36|0.4032
20:36:37|0.4032
20:36:38|0.4032
20:36:39|0.4032
20:36:40|0.4032
20:36:41|0.40267
20:36:42|0.40267
20:36:43|0.40267
20:36:44|0.40267
20:36:45|0.40267
20:36:46|0.40326
20:36:47|0.40326
20:36:48|0.40326
20:36:49|0.40326
20:36:50|0.40326
20:36:51|0.40326
20:36:52|0.40319
20:36:53|0.40319
20:36:54|0.40322
20:36:55|0.40454
20:36:56|0.40381
20:36:57|0.40381
20:36:58|0.40381
20:36:59|0.40381
20:37:00|0.40381
20:37:01|0.40448
20:37:02|0.40448
20:37:03|0.40405
20:37:04|0.40405
20:37:05|0.40405
20:37:06|0.40405
20:37:07|0.40473
20:37:08|0.40473
20:37:09|0.40473
20:37:10|0.40473
20:37:11|0.40473
20:37:12|0.40439
20:37:13|0.40439
20:37:14|0.40439
20:37:15|0.40439
20:37:16|0.40439
20:37:17|0.40439
20:37:18|0.40464
20:37:19|0.40464
20:37:20|0.40464
20:37:21|0.40464
20:37:23|0.40464
20:37:25|0.40464
20:37:25|0.40464
20:37:27|0.40489
20:37:28|0.40489
20:37:29|0.40489
20:37:30|0.40489
20:37:31|0.40421
20:37:32|0.40421
20:37:34|0.40421
20:37:34|0.40486
20:37:35|0.40424
20:37:36|0.40424
20:37:37|0.40388
20:37:38|0.40344
20:37:39|0.40344
20:37:40|0.41133
20:37:41|0.40882
20:37:42|0.40902
20:37:43|0.40916
20:37:44|0.40945
20:37:45|0.40871
20:37:47|0.40871
20:37:48|0.40758
20:37:49|0.40807
20:37:50|0.40807
20:37:51|0.40807
20:37:52|0.40807
20:37:53|0.40807
20:37:54|0.40807
20:37:55|0.40807
20:37:56|0.40917
20:37:57|0.40809
20:37:58|0.40809
20:37:59|0.40809
20:38:00|0.40809
20:38:01|0.40809
20:38:02|0.40809
20:38:03|0.40827
20:38:04|0.40827
20:38:06|0.40982
20:38:06|0.41
20:38:07|0.40978
20:38:08|0.40978
20:38:09|0.40977
20:38:10|0.40977
20:38:11|0.40977
20:38:13|0.40977
20:38:13|0.40911
20:38:14|0.40911
20:38:15|0.40911
20:38:16|0.40911
20:38:17|0.40911
20:38:18|0.40911
20:38:19|0.40911
20:38:20|0.41003
20:38:21|0.41003
20:38:22|0.41061
20:38:24|0.41061
20:38:25|0.41061
20:38:26|0.40949
20:38:27|0.40981
20:38:27|0.40981
20:38:29|0.40886
20:38:30|0.40886
20:38:32|0.40971
20:38:33|0.40839
20:38:34|0.40839
20:38:34|0.40839
20:38:36|0.40839
20:38:37|0.40839
20:38:37|0.40796
20:38:39|0.40796
20:38:41|0.40877
20:38:41|0.40877
20:38:42|0.40877
20:38:43|0.40877
20:38:44|0.40875
20:38:45|0.40814
20:38:46|0.40814
20:38:47|0.40817
20:38:48|0.40817
20:38:49|0.40877
20:38:50|0.40818
20:38:51|0.40818
20:38:52|0.40818
20:38:53|0.40818
20:38:54|0.40817
20:38:55|0.40817
20:38:56|0.40817
20:38:57|0.40817
20:38:58|0.40818
20:38:59|0.40818
20:39:00|0.40778
20:39:01|0.40778
20:39:03|0.40778
20:39:04|0.40778
20:39:05|0.40795
20:39:06|0.40795
20:39:07|0.40817
20:39:08|0.40817
20:39:09|0.40817
20:39:10|0.40817
20:39:11|0.40872
20:39:13|0.40872
20:39:13|0.40872
20:39:14|0.40783
20:39:15|0.40783
20:39:16|0.408
20:39:18|0.408
20:39:19|0.408
20:39:20|0.408
20:39:21|0.408
20:39:22|0.408
20:39:23|0.408
20:39:24|0.408
20:39:26|0.408
20:39:27|0.408
20:39:28|0.408
20:39:29|0.40801
20:39:30|0.40801
20:39:31|0.40801
20:39:33|0.40801
20:39:33|0.40803
20:39:35|0.40803
20:39:36|0.40803
20:39:37|0.40803
20:39:37|0.40803
20:39:39|0.40803
20:39:39|0.40803
20:39:40|0.40803
20:39:41|0.40792
20:39:43|0.40792
20:39:44|0.40792
20:39:45|0.40792
20:39:46|0.40792
20:39:47|0.40792
20:39:47|0.40792
20:39:49|0.40792
20:39:50|0.40792
20:39:50|0.40792
20:39:52|0.40792
20:39:52|0.40792
20:39:53|0.40792
20:39:54|0.40792
20:39:56|0.40792
20:39:57|0.40792
20:39:57|0.40764
20:39:58|0.40764
20:40:00|0.40764
20:40:01|0.40764
20:40:01|0.40766
20:40:03|0.40766
20:40:03|0.40766
20:40:05|0.40766
20:40:05|0.40766
20:40:06|0.40766
20:40:07|0.40766
20:40:08|0.40753
20:40:09|0.40753
20:40:10|0.40753
20:40:12|0.40753
20:40:12|0.40753
20:40:13|0.40753
20:40:14|0.40701
20:40:15|0.40701
20:40:16|0.40719
20:40:18|0.40719
20:40:19|0.40753
20:40:19|0.40753
20:40:21|0.40753
20:40:21|0.40753
20:40:22|0.40753
20:40:23|0.40753
20:40:24|0.40753
20:40:26|0.40753
20:40:27|0.40753
20:40:28|0.40753
20:40:29|0.40678
20:40:30|0.40684
20:40:31|0.40684
20:40:32|0.40684
20:40:33|0.40684
20:40:34|0.40684
20:40:35|0.40751
20:40:36|0.40751
20:40:37|0.40751
20:40:38|0.40751
20:40:39|0.40751
20:40:40|0.40751
20:40:41|0.40751
20:40:42|0.40751
20:40:43|0.40751
20:40:44|0.40751
20:40:45|0.40694
20:40:46|0.40694
20:40:47|0.40694
20:40:48|0.40694
20:40:49|0.40694
20:40:50|0.40694
20:40:51|0.40694
20:40:52|0.40694
20:40:53|0.40694
20:40:54|0.40694
20:40:55|0.40694
20:40:56|0.40705
20:40:57|0.40705
20:40:59|0.40705
20:40:59|0.40705
20:41:01|0.40725
20:41:02|0.40725
20:41:02|0.40725
20:41:04|0.40725
20:41:04|0.40725
20:41:05|0.40725
20:41:06|0.40725
20:41:08|0.40761
20:41:08|0.40761
20:41:09|0.40747
20:41:10|0.40801
20:41:11|0.40801
20:41:12|0.40801
20:41:14|0.40801
20:41:14|0.40801
20:41:16|0.40801
20:41:17|0.40801
20:41:18|0.40801
20:41:19|0.40801
20:41:20|0.40797
20:41:21|0.40797
20:41:22|0.40797
20:41:23|0.40797
20:41:24|0.40797
20:41:25|0.40797
20:41:26|0.40797
20:41:28|0.40797
20:41:29|0.40802
20:41:30|0.40802
20:41:31|0.40801
20:41:32|0.40999
20:41:33|0.41386
20:41:35|0.4105
20:41:36|0.40999
20:41:37|0.40927
20:41:38|0.41008
20:41:39|0.41029
20:41:39|0.41029
20:41:41|0.41029
20:41:42|0.41029
20:41:42|0.41029
20:41:44|0.41029
20:41:45|0.41096
20:41:45|0.41096
20:41:47|0.4102
20:41:48|0.4102
20:41:49|0.4102
20:41:50|0.4102
20:41:50|0.4102
20:41:52|0.4102
20:41:53|0.4102
20:41:53|0.4102
20:41:55|0.4102
20:41:56|0.4102
20:41:57|0.4102
20:41:58|0.4102
20:41:59|0.4102
20:42:00|0.41062
20:42:01|0.41063
20:42:02|0.41048
20:42:03|0.41048
20:42:04|0.41048
20:42:05|0.41048
20:42:06|0.41047
20:42:07|0.41047
20:42:08|0.41047
20:42:09|0.41047
20:42:10|0.41047
20:42:11|0.41047
20:42:12|0.41047
20:42:13|0.41016
20:42:14|0.41041
20:42:15|0.41004
20:42:16|0.40939
20:42:17|0.40937
20:42:18|0.40937
20:42:19|0.40835
20:42:20|0.40835
20:42:21|0.40835
20:42:22|0.40835
20:42:23|0.40835
20:42:24|0.40835
20:42:25|0.40835
20:42:26|0.40835
20:42:27|0.40835
20:42:29|0.40875
20:42:30|0.40875
20:42:31|0.40875
20:42:32|0.40875
20:42:33|0.40876
20:42:35|0.40959
20:42:37|0.40959
20:42:37|0.40959
20:42:38|0.40959
20:42:39|0.40959
20:42:40|0.40959
20:42:41|0.40891
20:42:42|0.40891
20:42:44|0.40955
20:42:45|0.40955
20:42:47|0.40955
20:42:47|0.40907
20:42:48|0.40907
20:42:50|0.40981
20:42:50|0.40981
20:42:52|0.40981
20:42:53|0.40981
20:42:54|0.40981
20:42:56|0.40981
20:42:56|0.40981
20:42:57|0.40981
20:42:58|0.40981
20:42:59|0.40981
20:43:00|0.40981
20:43:01|0.40981
20:43:02|0.40981
20:43:03|0.40958
20:43:04|0.40958
20:43:05|0.40958
20:43:06|0.40958
20:43:07|0.40958
20:43:08|0.40958
20:43:09|0.40958
20:43:10|0.40958
20:43:11|0.40958
20:43:12|0.40958
20:43:13|0.40958
20:43:14|0.40959
20:43:15|0.40958
20:43:16|0.40958
20:43:17|0.40958
20:43:18|0.40958
20:43:19|0.40988
20:43:20|0.40988
20:43:21|0.40988
20:43:22|0.40988
20:43:23|0.40988
20:43:24|0.40988
20:43:25|0.40988
20:43:27|0.40988
20:43:28|0.40988
20:43:28|0.40988
20:43:31|0.40988
20:43:32|0.40988
20:43:33|0.40988
20:43:34|0.40988
20:43:35|0.40988
20:43:36|0.40988
20:43:38|0.40988
20:43:39|0.40988
20:43:41|0.40988
20:43:41|0.40988
20:43:42|0.40988
20:43:44|0.40915
20:43:45|0.40915
20:43:45|0.40994
20:43:46|0.40994
20:43:48|0.40891
20:43:49|0.40891
20:43:50|0.40891
20:43:51|0.40891
20:43:52|0.40891
20:43:53|0.40891
20:43:54|0.40891
20:43:55|0.40898
20:43:56|0.40898
20:43:57|0.40898
20:43:58|0.40898
20:43:59|0.40898
20:44:00|0.40898
20:44:01|0.40898
20:44:02|0.40898
20:44:03|0.40914
20:44:03|0.40914
20:44:05|0.40914
20:44:06|0.40914
20:44:06|0.40914
20:44:08|0.40914
20:44:09|0.40914
20:44:10|0.40914
20:44:10|0.40993
20:44:12|0.40993
20:44:13|0.40993
20:44:14|0.40993
20:44:15|0.40993
20:44:16|0.40993
20:44:17|0.409
20:44:18|0.409
20:44:19|0.40899
20:44:20|0.40899
20:44:21|0.40899
20:44:22|0.40899
20:44:23|0.40899
20:44:24|0.40899
20:44:25|0.40899
20:44:26|0.40899
20:44:27|0.40899
20:44:28|0.40899
20:44:29|0.40899
20:44:31|0.40899
20:44:32|0.40899
20:44:33|0.40899
20:44:35|0.40905
20:44:36|0.40905
20:44:37|0.40905
20:44:38|0.40905
20:44:39|0.40905
20:44:40|0.40905
20:44:41|0.40905
20:44:42|0.40905
20:44:43|0.40971
20:44:44|0.40971
20:44:45|0.40971
20:44:46|0.40971
20:44:47|0.40971
20:44:48|0.40971
20:44:49|0.40931
20:44:51|0.40931
20:44:51|0.40931
20:44:53|0.40931
20:44:54|0.40931
20:44:55|0.40992
20:44:56|0.40946
20:44:57|0.40946
20:44:58|0.40946
20:44:59|0.40946
20:45:00|0.40946
20:45:01|0.40947
20:45:02|0.40947
20:45:03|0.40947
20:45:04|0.40956
20:45:05|0.40956
20:45:06|0.40956
20:45:07|0.40956
20:45:08|0.40956
20:45:09|0.40956
20:45:10|0.40956
20:45:11|0.40956
20:45:12|0.40956
20:45:13|0.40956
20:45:14|0.40956
20:45:15|0.40956
20:45:16|0.40956
20:45:17|0.40956
20:45:18|0.40956
20:45:19|0.40956
20:45:21|0.40971
20:45:21|0.40971
20:45:22|0.40971
20:45:24|0.40971
20:45:25|0.40971
20:45:26|0.40959
20:45:27|0.40959
20:45:28|0.40959
20:45:29|0.40959
20:45:30|0.41036
20:45:32|0.41036
20:45:33|0.41036
20:45:34|0.41036
20:45:35|0.41036
20:45:35|0.41036
20:45:37|0.40947
20:45:38|0.40947
20:45:39|0.40947
20:45:40|0.40832
20:45:41|0.40912
20:45:42|0.40912
20:45:43|0.40912
20:45:44|0.40836
20:45:45|0.40737
20:45:46|0.40746
20:45:47|0.40746
20:45:48|0.40746
20:45:49|0.40746
20:45:50|0.40746
20:45:51|0.40746
20:45:52|0.40746
20:45:53|0.40746
20:45:54|0.40825
20:45:55|0.40825
20:45:56|0.40825
20:45:57|0.40825
20:45:58|0.40825
20:45:59|0.40825
20:46:00|0.40825
20:46:01|0.40739
20:46:02|0.40739
20:46:03|0.40739
20:46:04|0.40739
20:46:05|0.40739
20:46:06|0.40739
20:46:07|0.40735
20:46:08|0.40783
20:46:09|0.40783
20:46:10|0.40783
20:46:11|0.40783
20:46:12|0.40783
20:46:13|0.40783
20:46:14|0.40783
20:46:15|0.40783
20:46:16|0.40574
20:46:17|0.40574
20:46:18|0.40507
20:46:19|0.40684
20:46:20|0.40518
20:46:21|0.4046
20:46:22|0.4046
20:46:23|0.4046
20:46:24|0.4046
20:46:25|0.40561
20:46:26|0.40561
20:46:27|0.40558
20:46:28|0.40558
20:46:29|0.40512
20:46:30|0.40532
20:46:31|0.40532
20:46:33|0.40532
20:46:35|0.40532
20:46:36|0.40463
20:46:37|0.40463
20:46:38|0.40463
20:46:39|0.40463
20:46:40|0.40463
20:46:41|0.40463
20:46:42|0.40463
20:46:43|0.40463
20:46:44|0.40525
20:46:45|0.40525
20:46:46|0.40465
20:46:47|0.40465
20:46:48|0.40465
20:46:49|0.40465
20:46:50|0.40465
20:46:51|0.40464
20:46:52|0.40464
20:46:53|0.4046
20:46:54|0.4046
20:46:55|0.4046
20:46:56|0.40409
20:46:57|0.40409
20:46:58|0.40409
20:46:59|0.40393
20:47:00|0.40373
20:47:01|0.40373
20:47:03|0.40395
20:47:03|0.40395
20:47:04|0.40394
20:47:05|0.40394
20:47:06|0.40337
20:47:07|0.40337
20:47:08|0.40337
20:47:09|0.40337
20:47:10|0.40337
20:47:11|0.40337
20:47:12|0.40337
20:47:13|0.40337
20:47:14|0.40337
20:47:15|0.40337
20:47:16|0.40337
20:47:17|0.40336
20:47:18|0.40337
20:47:19|0.40337
20:47:20|0.40337
20:47:21|0.40333
20:47:22|0.40333
20:47:23|0.40333
20:47:24|0.40333
20:47:25|0.40333
20:47:26|0.40333
20:47:27|0.40333
20:47:28|0.40333
20:47:29|0.40333
20:47:30|0.40333
20:47:31|0.40333
20:47:33|0.40333
20:47:35|0.40333
20:47:35|0.40333
20:47:37|0.40333
20:47:39|0.40333
20:47:39|0.40333
20:47:40|0.40309
20:47:41|0.40309
20:47:43|0.40309
20:47:44|0.40309
20:47:45|0.40309
20:47:46|0.40309
20:47:47|0.40309
20:47:48|0.40309
20:47:49|0.403
20:47:49|0.403
20:47:51|0.403
20:47:52|0.40267
20:47:53|0.40267
20:47:54|0.40267
20:47:54|0.40267
20:47:56|0.40267
20:47:57|0.40267
20:47:58|0.40267
20:47:59|0.40267
20:48:00|0.40267
20:48:01|0.40267
20:48:02|0.40267
20:48:03|0.40267
20:48:04|0.40267
20:48:05|0.40273
20:48:06|0.40273
20:48:07|0.40273
20:48:07|0.40273
20:48:09|0.40273
20:48:10|0.40273
20:48:11|0.40273
20:48:12|0.40273
20:48:13|0.40273
20:48:14|0.40273
20:48:14|0.40273
20:48:17|0.40273
20:48:17|0.40273
20:48:18|0.40273
20:48:20|0.40273
20:48:21|0.40273
20:48:22|0.40276
20:48:23|0.40276
20:48:23|0.40276
20:48:24|0.40276
20:48:25|0.40276
20:48:27|0.40276
20:48:28|0.40276
20:48:29|0.40386
20:48:30|0.40386
20:48:31|0.40386
20:48:32|0.40386
20:48:33|0.40386
20:48:35|0.40233
20:48:36|0.40358
20:48:37|0.40358
20:48:39|0.40232
20:48:39|0.40232
20:48:40|0.40232
20:48:41|0.40232
20:48:43|0.40333
20:48:44|0.40333
20:48:45|0.40333
20:48:46|0.40239
20:48:46|0.40239
20:48:49|0.40239
20:48:50|0.40239
20:48:50|0.40239
20:48:51|0.40239
20:48:53|0.40275
20:48:53|0.40275
20:48:55|0.40275
20:48:55|0.40275
20:48:56|0.40275
20:48:58|0.40275
20:48:59|0.40326
20:48:59|0.40326
20:49:01|0.40276
20:49:02|0.40276
20:49:03|0.40276
20:49:04|0.40276
20:49:04|0.40276
20:49:06|0.40276
20:49:06|0.40276
20:49:07|0.40274
20:49:08|0.40274
20:49:10|0.40242
20:49:10|0.40242
20:49:12|0.40242
20:49:12|0.40242
20:49:14|0.40242
20:49:14|0.40232
20:49:15|0.40232
20:49:16|0.40232
20:49:17|0.40232
20:49:19|0.40232
20:49:20|0.40232
20:49:20|0.40232
20:49:21|0.40165
20:49:22|0.40165
20:49:23|0.40168
20:49:24|0.40168
20:49:25|0.40168
20:49:26|0.40168
20:49:28|0.40168
20:49:28|0.40168
20:49:29|0.40168
20:49:31|0.40168
20:49:32|0.40225
20:49:33|0.40225
20:49:34|0.40225
20:49:36|0.40273
20:49:37|0.40273
20:49:38|0.40241
20:49:39|0.40241
20:49:40|0.40241
20:49:42|0.40241
20:49:43|0.40241
20:49:44|0.40241
20:49:45|0.40241
20:49:46|0.40241
20:49:47|0.40241
20:49:48|0.40241
20:49:49|0.40241
20:49:50|0.40241
20:49:51|0.40241
20:49:52|0.40241
20:49:53|0.40242
20:49:54|0.40242
20:49:55|0.40242
20:49:57|0.40242
20:49:58|0.40242
20:49:59|0.40242
20:50:00|0.40242
20:50:01|0.40242
20:50:02|0.40258
20:50:03|0.40258
20:50:04|0.40258
20:50:05|0.40258
20:50:06|0.40258
20:50:07|0.40297
20:50:08|0.40297
20:50:09|0.40214
20:50:10|0.40214
20:50:11|0.40214
20:50:12|0.40168
20:50:13|0.40168
20:50:14|0.40168
20:50:15|0.4016
20:50:16|0.40214
20:50:17|0.40151
20:50:18|0.40151
20:50:19|0.40151
20:50:20|0.40151
20:50:21|0.40151
20:50:22|0.40151
20:50:23|0.40151
20:50:24|0.40151
20:50:25|0.40151
20:50:26|0.40151
20:50:28|0.40151
20:50:28|0.40151
20:50:29|0.40151
20:50:30|0.40151
20:50:32|0.40151
20:50:32|0.40151
20:50:33|0.40151
20:50:34|0.40151
20:50:36|0.40206
20:50:38|0.40206
20:50:39|0.40153
20:50:40|0.40153
20:50:41|0.40153
20:50:42|0.402
20:50:44|0.402
20:50:45|0.402
20:50:46|0.402
20:50:47|0.402
20:50:48|0.402
20:50:49|0.402
20:50:50|0.402
20:50:51|0.402
20:50:52|0.402
20:50:52|0.402
20:50:54|0.40152
20:50:55|0.40151
20:50:56|0.40152
20:50:56|0.40152
20:50:58|0.40153
20:50:58|0.40153
20:51:01|0.40153
20:51:01|0.40153
20:51:02|0.40153
20:51:03|0.40153
20:51:04|0.40153
20:51:05|0.40151
20:51:06|0.40151
20:51:07|0.40192
20:51:08|0.40192
20:51:09|0.40153
20:51:10|0.40153
20:51:11|0.40151
20:51:12|0.40151
20:51:13|0.4015
20:51:14|0.4015
20:51:16|0.4015
20:51:17|0.40135
20:51:18|0.40135
20:51:19|0.40135
20:51:20|0.40135
20:51:21|0.40135
20:51:22|0.40135
20:51:23|0.40135
20:51:23|0.40135
20:51:24|0.40137
20:51:26|0.40137
20:51:27|0.40137
20:51:28|0.40137
20:51:29|0.40137
20:51:30|0.40137
20:51:31|0.40135
20:51:32|0.40135
20:51:33|0.40135
20:51:34|0.40135
20:51:34|0.40135
20:51:36|0.40135
20:51:38|0.40135
20:51:39|0.40135
20:51:41|0.40135
20:51:41|0.40135
20:51:42|0.40135
20:51:43|0.40135
20:51:44|0.40137
20:51:45|0.40137
20:51:46|0.40135
20:51:48|0.40135
20:51:49|0.40027
20:51:50|0.40027
20:51:51|0.40027
20:51:52|0.4
20:51:53|0.39968
20:51:53|0.39968
20:51:55|0.39968
20:51:56|0.39969
20:51:57|0.39969
20:51:58|0.39969
20:51:59|0.39969
20:52:00|0.39969
20:52:01|0.39969
20:52:02|0.39996
20:52:03|0.39996
20:52:04|0.39996
20:52:04|0.39996
20:52:06|0.39942
20:52:07|0.39942
20:52:08|0.39942
20:52:09|0.39942
20:52:10|0.39942
20:52:11|0.39936
20:52:12|0.39936
20:52:13|0.39936
20:52:14|0.39936
20:52:15|0.39936
20:52:15|0.39998
20:52:17|0.39928
20:52:18|0.39928
20:52:19|0.39928
20:52:19|0.39928
20:52:21|0.39928
20:52:22|0.39928
20:52:22|0.39928
20:52:24|0.39935
20:52:25|0.39859
20:52:25|0.39855
20:52:27|0.39923
20:52:28|0.39923
20:52:29|0.39923
20:52:30|0.39923
20:52:31|0.39923
20:52:32|0.39923
20:52:33|0.39923
20:52:34|0.39923
20:52:35|0.39923
20:52:36|0.39923
20:52:37|0.39923
20:52:39|0.39923
20:52:40|0.39923
20:52:42|0.39923
20:52:42|0.39923
20:52:44|0.39923
20:52:46|0.39923
20:52:46|0.39923
20:52:47|0.39923
20:52:48|0.39923
20:52:50|0.39923
20:52:51|0.39923
20:52:52|0.3986
20:52:53|0.3986
20:52:54|0.3986
20:52:55|0.3986
20:52:56|0.3986
20:52:57|0.3986
20:52:58|0.3986
20:52:59|0.3986
20:53:00|0.3986
20:53:01|0.3986
20:53:02|0.39859
20:53:03|0.39859
20:53:04|0.39859
20:53:05|0.39859
20:53:06|0.39856
20:53:07|0.39856
20:53:08|0.39856
20:53:09|0.39856
20:53:10|0.39856
20:53:11|0.39856
20:53:12|0.39835
20:53:13|0.39835
20:53:13|0.39835
20:53:15|0.39835
20:53:16|0.39835
20:53:16|0.39835
20:53:18|0.39835
20:53:19|0.39835
20:53:20|0.39835
20:53:21|0.39827
20:53:22|0.39827
20:53:23|0.39827
20:53:24|0.39827
20:53:24|0.39827
20:53:26|0.398
20:53:27|0.398
20:53:28|0.398
20:53:29|0.398
20:53:30|0.398
20:53:31|0.398
20:53:32|0.398
20:53:33|0.398
20:53:34|0.398
20:53:35|0.398
20:53:36|0.398
20:53:37|0.398
20:53:39|0.398
20:53:39|0.398
20:53:41|0.398
20:53:43|0.398
20:53:44|0.398
20:53:44|0.398
20:53:46|0.398
20:53:47|0.398
20:53:49|0.398
20:53:49|0.398
20:53:51|0.398
20:53:52|0.398
20:53:52|0.398
20:53:53|0.398
20:53:55|0.398
20:53:56|0.39613
20:53:56|0.39707
20:53:57|0.39603
20:53:59|0.39743
20:53:59|0.396
20:54:01|0.39601
20:54:01|0.39601
20:54:03|0.39601
20:54:03|0.39601
20:54:05|0.39601
20:54:05|0.39474
20:54:07|0.39474
20:54:07|0.39538
20:54:09|0.39537
20:54:10|0.39537
20:54:10|0.39583
20:54:12|0.39583
20:54:13|0.39499
20:54:13|0.39475
20:54:14|0.3986
20:54:16|0.39852
20:54:16|0.39852
20:54:18|0.39852
20:54:18|0.39852
20:54:20|0.39852
20:54:20|0.39713
20:54:22|0.39713
20:54:23|0.39713
20:54:23|0.39713
20:54:24|0.39713
20:54:25|0.39713
20:54:27|0.39713
20:54:27|0.39667
20:54:28|0.39679
20:54:29|0.39658
20:54:31|0.39658
20:54:31|0.39658
20:54:32|0.39658
20:54:33|0.39658
20:54:34|0.39658
20:54:36|0.39667
20:54:37|0.39703
20:54:38|0.39704
20:54:38|0.39705
20:54:40|0.397
20:54:42|0.397
20:54:43|0.39702
20:54:45|0.39747
20:54:46|0.397
20:54:47|0.397
20:54:48|0.397
20:54:49|0.397
20:54:50|0.397
20:54:51|0.397
20:54:52|0.397
20:54:53|0.397
20:54:54|0.397
20:54:55|0.397
20:54:56|0.397
20:54:57|0.397
20:54:58|0.397
20:54:59|0.397
20:55:00|0.39741
20:55:01|0.39743
20:55:03|0.39743
20:55:03|0.3978
20:55:05|0.3978
20:55:06|0.39702
20:55:07|0.397
20:55:08|0.397
20:55:09|0.397
20:55:10|0.397
20:55:11|0.397
20:55:12|0.397
20:55:13|0.397
20:55:14|0.397
20:55:15|0.397
20:55:16|0.397
20:55:17|0.397
20:55:18|0.397
20:55:20|0.397
20:55:21|0.39702
20:55:22|0.39776
20:55:23|0.39776
20:55:24|0.39776
20:55:24|0.39776
20:55:25|0.39776
20:55:27|0.39776
20:55:28|0.39776
20:55:28|0.397
20:55:29|0.397
20:55:30|0.39701
20:55:31|0.397
20:55:32|0.397
20:55:33|0.397
20:55:35|0.397
20:55:35|0.397
20:55:36|0.3965
20:55:37|0.3965
20:55:38|0.3965
20:55:39|0.3965
20:55:41|0.3965
20:55:42|0.3965
20:55:43|0.39603
20:55:44|0.3968
20:55:46|0.3968
20:55:47|0.3968
20:55:48|0.3968
20:55:49|0.39679
20:55:50|0.39609
20:55:51|0.39609
20:55:52|0.39609
20:55:53|0.39609
20:55:54|0.39609
20:55:55|0.39609
20:55:56|0.39609
20:55:57|0.39609
20:55:58|0.39609
20:55:59|0.39579
20:56:00|0.39579
20:56:01|0.39579
20:56:02|0.39599
20:56:03|0.39599
20:56:05|0.39599
20:56:05|0.39599
20:56:07|0.39575
20:56:08|0.39493
20:56:09|0.39577
20:56:10|0.39577
20:56:10|0.39576
20:56:12|0.39576
20:56:13|0.39576
20:56:14|0.3948
20:56:15|0.3948
20:56:16|0.3948
20:56:17|0.39475
20:56:18|0.39475
20:56:19|0.39475
20:56:20|0.39548
20:56:21|0.39483
20:56:22|0.39483
20:56:23|0.39483
20:56:24|0.39483
20:56:25|0.3947
20:56:26|0.3947
20:56:27|0.3947
20:56:28|0.3947
20:56:29|0.39475
20:56:30|0.39475
20:56:31|0.3947
20:56:32|0.3947
20:56:33|0.3947
20:56:34|0.39559
20:56:35|0.39559
20:56:36|0.39559
20:56:37|0.39559
20:56:39|0.39559
20:56:40|0.39559
20:56:41|0.39559
20:56:43|0.39559
20:56:44|0.39488
20:56:45|0.39488
20:56:46|0.39557
20:56:48|0.39488
20:56:48|0.39488
20:56:49|0.39557
20:56:51|0.39557
20:56:52|0.395
20:56:54|0.395
20:56:54|0.395
20:56:55|0.395
20:56:57|0.395
20:56:58|0.395
20:56:59|0.395
20:57:00|0.39501
20:57:01|0.39501
20:57:02|0.39477
20:57:03|0.39477
20:57:04|0.39477
20:57:04|0.39538
20:57:06|0.39538
20:57:06|0.395
20:57:08|0.395
20:57:10|0.395
20:57:10|0.395
20:57:11|0.395
20:57:12|0.395
20:57:14|0.39484
20:57:15|0.395
20:57:15|0.395
20:57:17|0.395
20:57:18|0.39473
20:57:18|0.39473
20:57:20|0.39473
20:57:21|0.39473
20:57:22|0.39473
20:57:23|0.39473
20:57:24|0.39473
20:57:25|0.39473
20:57:26|0.39496
20:57:27|0.39473
20:57:28|0.39473
20:57:29|0.39473
20:57:30|0.39472
20:57:30|0.39472
20:57:32|0.39472
20:57:33|0.39472
20:57:34|0.39472
20:57:35|0.39472
20:57:36|0.39472
20:57:37|0.39482
20:57:37|0.39482
20:57:39|0.39482
20:57:40|0.39482
20:57:41|0.39482
20:57:41|0.39482
20:57:44|0.39482
20:57:45|0.39459
20:57:45|0.39459
20:57:48|0.39516
20:57:49|0.3942
20:57:49|0.3942
20:57:51|0.3935
20:57:52|0.3935
20:57:53|0.3935
20:57:54|0.3935
20:57:55|0.3935
20:57:56|0.39352
20:57:58|0.39352
20:57:59|0.39447
20:58:01|0.39354
20:58:01|0.39354
20:58:02|0.39354
20:58:03|0.39354
20:58:04|0.39354
20:58:06|0.39354
20:58:07|0.39354
20:58:09|0.39329
20:58:09|0.39329
20:58:10|0.39329
20:58:11|0.39347
20:58:12|0.39347
20:58:13|0.39347
20:58:14|0.39347
20:58:15|0.39314
20:58:16|0.39314
20:58:17|0.39314
20:58:18|0.39314
20:58:19|0.39315
20:58:20|0.39354
20:58:22|0.39354
20:58:22|0.39408
20:58:23|0.39408
20:58:24|0.39408
20:58:25|0.39408
20:58:26|0.39408
20:58:27|0.39408
20:58:28|0.39408
20:58:29|0.39408
20:58:30|0.39319
20:58:31|0.39318
20:58:32|0.39318
20:58:33|0.39318
20:58:34|0.39318
20:58:35|0.39318
20:58:36|0.39318
20:58:37|0.39318
20:58:38|0.39318
20:58:39|0.393
20:58:40|0.393
20:58:41|0.393
20:58:42|0.393
20:58:44|0.393
20:58:45|0.393
20:58:46|0.393
20:58:47|0.393
20:58:48|0.393
20:58:49|0.393
20:58:51|0.39367
20:58:51|0.39367
20:58:53|0.39367
20:58:54|0.39367
20:58:55|0.39367
20:58:56|0.39373
20:58:57|0.39373
20:58:58|0.39373
20:58:59|0.39373
20:59:00|0.39373
20:59:01|0.39306
20:59:02|0.39306
20:59:03|0.39306
20:59:04|0.39306
20:59:05|0.39306
20:59:06|0.39306
20:59:07|0.39306
20:59:08|0.39306
20:59:09|0.39306
20:59:10|0.39306
20:59:11|0.39306
20:59:13|0.39306
20:59:14|0.39306
20:59:14|0.39306
20:59:15|0.39306
20:59:17|0.39306
20:59:17|0.39306
20:59:18|0.39338
20:59:20|0.39338
20:59:20|0.39338
20:59:22|0.39338
20:59:23|0.39338
20:59:24|0.39338
20:59:25|0.39338
20:59:25|0.39338
20:59:26|0.39338
20:59:27|0.39338
20:59:29|0.39338
20:59:30|0.39338
20:59:30|0.39338
20:59:32|0.39317
20:59:33|0.39362
20:59:34|0.39428
20:59:35|0.39428
20:59:36|0.39428
20:59:37|0.39527
20:59:38|0.39559
20:59:39|0.39616
20:59:40|0.39489
20:59:41|0.39489
20:59:42|0.39489
20:59:43|0.39489
20:59:44|0.39489
20:59:46|0.39489
20:59:46|0.39485
20:59:48|0.39553
20:59:49|0.39553
20:59:50|0.39553
20:59:51|0.39553
20:59:52|0.39553
20:59:53|0.39553
20:59:54|0.39553
20:59:55|0.39553
20:59:57|0.39553
20:59:58|0.39553
20:59:59|0.39553
21:00:01|0.39553
21:00:02|0.39494
21:00:03|0.39494
21:00:05|0.39494
21:00:06|0.3963
21:00:07|0.39623
21:00:10|0.39623
21:00:12|0.3955
21:00:13|0.3955
21:00:16|0.3955
21:00:18|0.39538
21:00:18|0.39538
21:00:19|0.39538
21:00:21|0.39538
21:00:23|0.39602
21:00:23|0.39528
21:00:24|0.39528
21:00:25|0.39528
21:00:26|0.39528
21:00:28|0.39591
21:00:28|0.39631
21:00:30|0.39631
21:00:30|0.39631
21:00:32|0.39631
21:00:32|0.39553
21:00:34|0.39553
21:00:34|0.39553
21:00:35|0.39553
21:00:36|0.39553
21:00:37|0.39553
21:00:38|0.39553
21:00:39|0.39553
21:00:40|0.39553
21:00:42|0.39553
21:00:42|0.39553
21:00:43|0.39553
21:00:44|0.396
21:00:46|0.396
21:00:48|0.39555
21:00:49|0.39555
21:00:50|0.39556
21:00:51|0.39556
21:00:52|0.39556
21:00:53|0.39556
21:00:54|0.39556
21:00:55|0.39619
21:00:57|0.39619
21:00:58|0.3962
21:00:58|0.3962
21:01:00|0.39557
21:01:01|0.39557
21:01:01|0.39619
21:01:02|0.39556
21:01:04|0.39556
21:01:04|0.39556
21:01:05|0.39556
21:01:06|0.39556
21:01:07|0.39556
21:01:08|0.39624
21:01:09|0.39624
21:01:11|0.39624
21:01:11|0.39624
21:01:12|0.39618
21:01:13|0.39618
21:01:15|0.39618
21:01:15|0.39619
21:01:16|0.39619
21:01:17|0.39687
21:01:18|0.39603
21:01:19|0.39798
21:01:20|0.39625
21:01:21|0.39625
21:01:22|0.3979
21:01:23|0.3979
21:01:25|0.39791
21:01:26|0.39699
21:01:26|0.39699
21:01:27|0.39699
21:01:29|0.39784
21:01:29|0.39784
21:01:30|0.39784
21:01:31|0.39784
21:01:32|0.3978
21:01:33|0.39703
21:01:34|0.39703
21:01:35|0.39703
21:01:36|0.3978
21:01:37|0.3978
21:01:38|0.3978
21:01:39|0.3978
21:01:40|0.39664
21:01:41|0.39664
21:01:42|0.39664
21:01:43|0.39664
21:01:44|0.39664
21:01:45|0.39664
21:01:47|0.39664
21:01:49|0.39651
21:01:49|0.39651
21:01:51|0.39651
21:01:52|0.39651
21:01:53|0.39651
21:01:54|0.39651
21:01:55|0.39651
21:01:56|0.39651
21:01:57|0.39651
21:01:58|0.3964
21:01:59|0.3964
21:02:01|0.3964
21:02:02|0.3964
21:02:03|0.3964
21:02:03|0.39627
21:02:04|0.39627
21:02:06|0.3964
21:02:06|0.3964
21:02:08|0.3964
21:02:09|0.3964
21:02:09|0.3964
21:02:11|0.3964
21:02:12|0.3964
21:02:13|0.3964
21:02:14|0.3964
21:02:15|0.3964
21:02:16|0.3964
21:02:17|0.3964
21:02:18|0.3964
21:02:19|0.39644
21:02:20|0.39383
21:02:21|0.39383
21:02:22|0.394
21:02:23|0.394
21:02:24|0.394
21:02:25|0.394
21:02:26|0.394
21:02:27|0.394
21:02:28|0.394
21:02:29|0.394
21:02:30|0.394
21:02:31|0.394
21:02:32|0.394
21:02:33|0.394
21:02:34|0.39348
21:02:35|0.394
21:02:36|0.394
21:02:37|0.394
21:02:38|0.394
21:02:40|0.394
21:02:40|0.394
21:02:41|0.394
21:02:42|0.39399
21:02:43|0.39399
21:02:44|0.39399
21:02:45|0.39399
21:02:46|0.39399
21:02:48|0.394
21:02:49|0.394
21:02:51|0.394
21:02:51|0.394
21:02:52|0.394
21:02:53|0.39399
21:02:54|0.39399
21:02:55|0.39399
21:02:56|0.39399
21:02:58|0.39399
21:02:59|0.39399
21:03:00|0.39399
21:03:01|0.39399
21:03:02|0.39454
21:03:03|0.39454
21:03:04|0.39454
21:03:05|0.39423
21:03:06|0.39423
21:03:07|0.39423
21:03:08|0.39423
21:03:10|0.39423
21:03:11|0.393
21:03:12|0.393
21:03:13|0.393
21:03:14|0.393
21:03:15|0.393
21:03:16|0.393
21:03:17|0.393
21:03:18|0.3937
21:03:19|0.3937
21:03:20|0.39302
21:03:21|0.39302
21:03:22|0.39302
21:03:23|0.39302
21:03:24|0.39302
21:03:25|0.39302
21:03:26|0.39302
21:03:27|0.39302
21:03:28|0.39302
21:03:29|0.39302
21:03:30|0.39362
21:03:31|0.393
21:03:32|0.393
21:03:33|0.393
21:03:34|0.39302
21:03:35|0.39301
21:03:36|0.39301
21:03:37|0.39298
21:03:38|0.3926
21:03:39|0.3926
21:03:40|0.39206
21:03:41|0.3925
21:03:42|0.3925
21:03:43|0.3925
21:03:44|0.3925
21:03:45|0.3925
21:03:46|0.3912
21:03:47|0.39148
21:03:48|0.39148
21:03:50|0.39148
21:03:51|0.392
21:03:53|0.392
21:03:54|0.392
21:03:54|0.392
21:03:56|0.392
21:03:57|0.392
21:03:57|0.392
21:04:00|0.392
21:04:00|0.392
21:04:01|0.392
21:04:03|0.39205
21:04:05|0.39205
21:04:05|0.39147
21:04:07|0.39204
21:04:08|0.39204
21:04:09|0.39204
21:04:10|0.39204
21:04:11|0.39204
21:04:12|0.39204
21:04:12|0.39204
21:04:14|0.39204
21:04:15|0.39204
21:04:16|0.39204
21:04:17|0.39204
21:04:18|0.39204
21:04:20|0.39204
21:04:20|0.39147
21:04:22|0.39147
21:04:23|0.39147
21:04:24|0.39147
21:04:25|0.39147
21:04:26|0.39147
21:04:27|0.39147
21:04:28|0.39147
21:04:29|0.39147
21:04:30|0.39147
21:04:31|0.39147
21:04:33|0.39084
21:04:34|0.39048
21:04:35|0.39222
21:04:36|0.39056
21:04:37|0.39056
21:04:38|0.39058
21:04:39|0.39058
21:04:40|0.39135
21:04:41|0.39135
21:04:42|0.39135
21:04:43|0.39135
21:04:44|0.39135
21:04:45|0.39135
21:04:46|0.39135
21:04:47|0.39135
21:04:48|0.39135
21:04:49|0.39135
21:04:51|0.39135
21:04:52|0.39135
21:04:53|0.39058
21:04:54|0.39058
21:04:55|0.39058
21:04:56|0.39058
21:04:57|0.39058
21:04:58|0.39058
21:04:59|0.39058
21:05:00|0.39058
21:05:01|0.39116
21:05:02|0.39135
21:05:03|0.39052
21:05:04|0.39052
21:05:06|0.39052
21:05:07|0.39052
21:05:08|0.39052
21:05:09|0.39052
21:05:10|0.39052
21:05:11|0.39053
21:05:12|0.39053
21:05:13|0.39128
21:05:14|0.39115
21:05:15|0.39052
21:05:16|0.39115
21:05:17|0.39047
21:05:18|0.39047
21:05:18|0.39047
21:05:20|0.39047
21:05:20|0.39047
21:05:22|0.39046
21:05:23|0.39046
21:05:24|0.39046
21:05:25|0.39064
21:05:25|0.39064
21:05:27|0.39064
21:05:29|0.39064
21:05:30|0.39064
21:05:31|0.39064
21:05:32|0.39046
21:05:33|0.39046
21:05:34|0.39046
21:05:35|0.39046
21:05:36|0.39046
21:05:37|0.39046
21:05:38|0.39046
21:05:40|0.39046
21:05:41|0.39046
21:05:42|0.3905
21:05:43|0.3905
21:05:44|0.39075
21:05:45|0.39075
21:05:46|0.39075
21:05:47|0.39193
21:05:48|0.39192
21:05:49|0.39192
21:05:50|0.39192
21:05:52|0.3909
21:05:54|0.39157
21:05:55|0.39157
21:05:57|0.39154
21:05:57|0.39204
21:05:58|0.39204
21:05:59|0.39204
21:06:00|0.39204
21:06:01|0.3915
21:06:03|0.3915
21:06:03|0.3915
21:06:04|0.3915
21:06:05|0.3915
21:06:06|0.39174
21:06:07|0.39175
21:06:08|0.39096
21:06:09|0.39096
21:06:10|0.39096
21:06:11|0.39096
21:06:13|0.39096
21:06:13|0.39096
21:06:14|0.39105
21:06:15|0.39105
21:06:16|0.39105
21:06:17|0.39105
21:06:18|0.39105
21:06:19|0.39105
21:06:20|0.39127
21:06:21|0.39127
21:06:22|0.39051
21:06:23|0.39051
21:06:24|0.39051
21:06:25|0.39051
21:06:26|0.39051
21:06:27|0.39051
21:06:28|0.39051
21:06:29|0.39139
21:06:30|0.39139
21:06:31|0.39139
21:06:32|0.39139
21:06:33|0.39139
21:06:34|0.39139
21:06:35|0.39097
21:06:36|0.39097
21:06:37|0.391
21:06:38|0.391
21:06:39|0.391
21:06:40|0.391
21:06:41|0.391
21:06:42|0.391
21:06:43|0.391
21:06:44|0.391
21:06:45|0.391
21:06:47|0.391
21:06:47|0.391
21:06:48|0.3905
21:06:49|0.39012
21:06:50|0.39012
21:06:51|0.39149
21:06:53|0.39106
21:06:55|0.39106
21:06:56|0.39106
21:06:57|0.39101
21:06:58|0.39101
21:07:00|0.391
21:07:01|0.391
21:07:01|0.391
21:07:03|0.391
21:07:04|0.391
21:07:05|0.391
21:07:06|0.391
21:07:07|0.391
21:07:08|0.391
21:07:09|0.39103
21:07:10|0.39103
21:07:12|0.39103
21:07:12|0.39103
21:07:14|0.39103
21:07:15|0.39103
21:07:16|0.39103
21:07:17|0.39103
21:07:18|0.39103
21:07:19|0.39103
21:07:20|0.39103
21:07:21|0.39103
21:07:22|0.39103
21:07:23|0.39107
21:07:24|0.391
21:07:25|0.391
21:07:26|0.391
21:07:27|0.391
21:07:28|0.391
21:07:29|0.391
21:07:30|0.39107
21:07:31|0.39107
21:07:32|0.39107
21:07:33|0.39107
21:07:34|0.39107
21:07:35|0.39107
21:07:36|0.39107
21:07:37|0.39103
21:07:38|0.39035
21:07:39|0.39035
21:07:40|0.39035
21:07:41|0.39035
21:07:42|0.39035
21:07:43|0.39035
21:07:44|0.39107
21:07:45|0.39107
21:07:46|0.39107
21:07:47|0.39184
21:07:48|0.39312
21:07:49|0.39312
21:07:50|0.39312
21:07:51|0.39312
21:07:53|0.39311
21:07:55|0.39206
21:07:55|0.39206
21:07:56|0.39206
21:07:57|0.39206
21:07:59|0.39206
21:08:00|0.39206
21:08:00|0.39206
21:08:02|0.39206
21:08:02|0.39206
21:08:04|0.39206
21:08:04|0.39206
21:08:06|0.39206
21:08:07|0.39206
21:08:08|0.39206
21:08:08|0.39207
21:08:10|0.39207
21:08:11|0.39207
21:08:12|0.39207
21:08:14|0.39207
21:08:14|0.39207
21:08:15|0.39207
21:08:17|0.39207
21:08:18|0.39207
21:08:18|0.39207
21:08:19|0.39207
21:08:21|0.39207
21:08:21|0.39207
21:08:22|0.39207
21:08:23|0.39207
21:08:25|0.39209
21:08:25|0.39209
21:08:26|0.39267
21:08:28|0.39267
21:08:28|0.39267
21:08:29|0.39267
21:08:30|0.39267
21:08:32|0.39267
21:08:33|0.39259
21:08:33|0.39259
21:08:35|0.39259
21:08:36|0.39259
21:08:36|0.39206
21:08:38|0.39206
21:08:39|0.39206
21:08:39|0.392
21:08:41|0.392
21:08:42|0.392
21:08:42|0.392
21:08:43|0.392
21:08:45|0.392
21:08:46|0.392
21:08:46|0.392
21:08:47|0.39196
21:08:49|0.39196
21:08:49|0.39196
21:08:50|0.39196
21:08:51|0.39196
21:08:53|0.39196
21:08:54|0.3916
21:08:56|0.3916
21:08:57|0.3916
21:08:58|0.3916
21:09:00|0.3916
21:09:02|0.3916
21:09:03|0.3916
21:09:04|0.3916
21:09:05|0.3916
21:09:06|0.3916
21:09:07|0.3916
21:09:08|0.3916
21:09:09|0.3916
21:09:10|0.39123
21:09:11|0.39123
21:09:12|0.39123
21:09:13|0.39108
21:09:14|0.39108
21:09:15|0.39108
21:09:16|0.39108
21:09:17|0.39108
21:09:18|0.39108
21:09:19|0.39139
21:09:20|0.39139
21:09:20|0.39139
21:09:22|0.39195
21:09:23|0.39195
21:09:23|0.39195
21:09:25|0.39123
21:09:26|0.39123
21:09:28|0.39123
21:09:28|0.39123
21:09:29|0.392
21:09:30|0.392
21:09:32|0.392
21:09:33|0.392
21:09:34|0.392
21:09:35|0.392
21:09:36|0.392
21:09:37|0.39195
21:09:38|0.39195
21:09:39|0.39195
21:09:40|0.39126
21:09:41|0.39195
21:09:42|0.39195
21:09:43|0.39195
21:09:44|0.392
21:09:46|0.392
21:09:47|0.392
21:09:47|0.392
21:09:48|0.39259
21:09:49|0.39259
21:09:51|0.39259
21:09:52|0.39259
21:09:53|0.39196
21:09:54|0.39259
21:09:56|0.39177
21:09:57|0.39177
21:09:59|0.39177
21:10:01|0.39177
21:10:02|0.39177
21:10:03|0.39177
21:10:04|0.39177
21:10:05|0.39177
21:10:06|0.39278
21:10:07|0.39278
21:10:08|0.39278
21:10:08|0.39278
21:10:10|0.39278
21:10:11|0.39178
21:10:12|0.39178
21:10:13|0.39178
21:10:14|0.39178
21:10:15|0.39278
21:10:16|0.39278
21:10:17|0.39278
21:10:18|0.39278
21:10:18|0.39278
21:10:19|0.39278
21:10:21|0.39278
21:10:22|0.39278
21:10:23|0.39278
21:10:24|0.39278
21:10:25|0.39278
21:10:26|0.39178
21:10:27|0.39178
21:10:28|0.39178
21:10:29|0.39278
21:10:30|0.39278
21:10:31|0.3918
21:10:32|0.3918
21:10:32|0.3918
21:10:34|0.3918
21:10:35|0.3918
21:10:36|0.3918
21:10:37|0.3918
21:10:37|0.39178
21:10:38|0.39178
21:10:40|0.39178
21:10:41|0.39108
21:10:42|0.39108
21:10:43|0.39108
21:10:43|0.39197
21:10:46|0.39197
21:10:46|0.39197
21:10:47|0.39197
21:10:48|0.39178
21:10:49|0.39178
21:10:50|0.39198
21:10:51|0.39198
21:10:52|0.39198
21:10:53|0.39198
21:10:54|0.39198
21:10:56|0.39113
21:10:58|0.39195
21:10:58|0.39195
21:10:59|0.39195
21:11:01|0.39195
21:11:02|0.39195
21:11:03|0.39195
21:11:03|0.39195
21:11:05|0.39195
21:11:06|0.39195
21:11:07|0.39195
21:11:08|0.39195
21:11:09|0.39109
21:11:10|0.39109
21:11:11|0.39109
21:11:12|0.39109
21:11:13|0.39109
21:11:14|0.39109
21:11:15|0.39109
21:11:16|0.39109
21:11:17|0.3919
21:11:18|0.3919
21:11:19|0.39
21:11:20|0.39
21:11:21|0.39
21:11:22|0.39
21:11:23|0.38944
21:11:24|0.3895
21:11:25|0.3895
21:11:26|0.3898
21:11:27|0.38942
21:11:28|0.38942
21:11:29|0.39
21:11:30|0.39
21:11:31|0.39
21:11:33|0.38928
21:11:34|0.38928
21:11:34|0.38913
21:11:36|0.38913
21:11:37|0.38913
21:11:38|0.38913
21:11:39|0.38913
21:11:39|0.38913
21:11:40|0.38913
21:11:42|0.38914
21:11:43|0.38914
21:11:44|0.38914
21:11:44|0.38914
21:11:46|0.38914
21:11:46|0.38974
21:11:48|0.38974
21:11:48|0.38974
21:11:50|0.39
21:11:50|0.38925
21:11:52|0.38925
21:11:52|0.38925
21:11:54|0.38925
21:11:55|0.38925
21:11:55|0.38925
21:11:58|0.38926
21:11:58|0.38926
21:12:00|0.38926
21:12:01|0.38958
21:12:02|0.38973
21:12:03|0.38973
21:12:04|0.38973
21:12:05|0.38973
21:12:06|0.38973
21:12:07|0.38965
21:12:08|0.39061
21:12:09|0.39061
21:12:11|0.39061
21:12:11|0.39061
21:12:12|0.38982
21:12:13|0.39061
21:12:14|0.39061
21:12:15|0.39115
21:12:16|0.39115
21:12:17|0.39114
21:12:18|0.39124
21:12:19|0.39124
21:12:20|0.39216
21:12:21|0.39213
21:12:22|0.39213
21:12:23|0.39213
21:12:24|0.39206
21:12:25|0.39127
21:12:26|0.39127
21:12:27|0.38967
21:12:28|0.38967
21:12:29|0.39102
21:12:30|0.39102
21:12:31|0.39102
21:12:32|0.39102
21:12:33|0.39102
21:12:34|0.39102
21:12:35|0.39102
21:12:36|0.3909
21:12:37|0.3909
21:12:38|0.3909
21:12:39|0.3909
21:12:40|0.3909
21:12:41|0.3909
21:12:42|0.39014
21:12:43|0.39014
21:12:44|0.39014
21:12:45|0.39013
21:12:46|0.39013
21:12:47|0.39013
21:12:48|0.39124
21:12:49|0.39124
21:12:50|0.39124
21:12:51|0.39124
21:12:52|0.39124
21:12:53|0.39124
21:12:54|0.39124
21:12:55|0.39124
21:12:56|0.39124
21:12:58|0.39032
21:12:59|0.39032
21:13:01|0.39032
21:13:02|0.39032
21:13:03|0.39032
21:13:04|0.39032
21:13:06|0.39032
21:13:07|0.39032
21:13:08|0.39032
21:13:09|0.39032
21:13:10|0.39032
21:13:11|0.39019
21:13:12|0.39019
21:13:13|0.3902
21:13:14|0.39029
21:13:15|0.39079
21:13:16|0.39079
21:13:17|0.39079
21:13:18|0.39079
21:13:19|0.39079
21:13:20|0.39079
21:13:21|0.39079
21:13:22|0.39079
21:13:23|0.39079
21:13:24|0.39079
21:13:25|0.39079
21:13:26|0.39079
21:13:27|0.39079
21:13:28|0.39029
21:13:29|0.3909
21:13:30|0.3909
21:13:31|0.39029
21:13:32|0.39029
21:13:33|0.39029
21:13:34|0.39084
21:13:35|0.39014
21:13:36|0.39014
21:13:37|0.39014
21:13:38|0.39084
21:13:39|0.39084
21:13:40|0.39084
21:13:41|0.39084
21:13:42|0.39084
21:13:43|0.39084
21:13:44|0.391
21:13:45|0.391
21:13:46|0.391
21:13:47|0.39022
21:13:48|0.39022
21:13:49|0.39022
21:13:50|0.39022
21:13:51|0.39022
21:13:52|0.39022
21:13:54|0.39022
21:13:55|0.39022
21:13:56|0.39022
21:13:57|0.39022
21:13:58|0.39022
21:14:00|0.39053
21:14:01|0.39053
21:14:03|0.39097
21:14:04|0.39097
21:14:05|0.39097
21:14:06|0.39097
21:14:07|0.39053
21:14:08|0.39053
21:14:09|0.39053
21:14:10|0.39053
21:14:11|0.39053
21:14:12|0.3907
21:14:13|0.3907
21:14:14|0.39018
21:14:15|0.39018
21:14:16|0.39018
21:14:17|0.39018
21:14:18|0.39018
21:14:19|0.39018
21:14:20|0.39018
21:14:21|0.39018
21:14:22|0.39018
21:14:23|0.39018
21:14:24|0.39018
21:14:25|0.39018
21:14:26|0.39018
21:14:27|0.39018
21:14:28|0.39099
21:14:29|0.39099
21:14:30|0.39056
21:14:31|0.39056
21:14:32|0.39056
21:14:33|0.39015
21:14:34|0.391
21:14:35|0.391
21:14:36|0.391
21:14:37|0.391
21:14:38|0.391
21:14:39|0.391
21:14:40|0.391
21:14:41|0.39084
21:14:42|0.39084
21:14:43|0.391
21:14:44|0.391
21:14:45|0.39058
21:14:46|0.39058
21:14:47|0.39058
21:14:48|0.39058
21:14:49|0.39099
21:14:50|0.391
21:14:51|0.39099
21:14:52|0.39099
21:14:53|0.391
21:14:54|0.39097
21:14:55|0.39097
21:14:56|0.39097
21:14:57|0.39097
21:14:58|0.39097
21:14:59|0.39097
21:15:01|0.39098
21:15:02|0.39098
21:15:04|0.39098
21:15:06|0.39098
21:15:06|0.39098
21:15:07|0.39098
21:15:08|0.39098
21:15:09|0.39098
21:15:10|0.39018
21:15:11|0.39018
21:15:12|0.39018
21:15:13|0.39018
21:15:14|0.39018
21:15:15|0.39018
21:15:16|0.39018
21:15:17|0.39018
21:15:19|0.39018
21:15:20|0.39018
21:15:21|0.39018
21:15:22|0.39018
21:15:23|0.39018
21:15:24|0.39018
21:15:25|0.39018
21:15:26|0.39025
21:15:26|0.39025
21:15:28|0.39025
21:15:29|0.39095
21:15:30|0.39095
21:15:31|0.39092
21:15:32|0.39092
21:15:33|0.39092
21:15:34|0.39092
21:15:35|0.39092
21:15:35|0.39092
21:15:37|0.39092
21:15:38|0.39092
21:15:39|0.39092
21:15:40|0.39092
21:15:41|0.39092
21:15:42|0.39092
21:15:43|0.39092
21:15:44|0.39092
21:15:45|0.39092
21:15:46|0.39029
21:15:47|0.39029
21:15:48|0.39029
21:15:49|0.39029
21:15:50|0.39029
21:15:51|0.39029
21:15:51|0.39029
21:15:53|0.39031
21:15:53|0.39031
21:15:55|0.39031
21:15:56|0.39031
21:15:56|0.39031
21:15:57|0.39031
21:15:59|0.39018
21:16:00|0.39018
21:16:02|0.39018
21:16:03|0.39013
21:16:05|0.39013
21:16:06|0.39013
21:16:07|0.39013
21:16:08|0.39013
21:16:09|0.39013
21:16:10|0.39013
21:16:11|0.39
21:16:12|0.39
21:16:13|0.39
21:16:14|0.39
21:16:15|0.38999
21:16:16|0.38965
21:16:17|0.39008
21:16:18|0.39008
21:16:19|0.39008
21:16:20|0.39008
21:16:21|0.38961
21:16:22|0.38999
21:16:23|0.38999
21:16:24|0.38999
21:16:25|0.38942
21:16:26|0.38942
21:16:27|0.38942
21:16:28|0.38941
21:16:30|0.38941
21:16:31|0.38941
21:16:31|0.38937
21:16:33|0.38937
21:16:34|0.38937
21:16:35|0.38922
21:16:35|0.38942
21:16:37|0.38942
21:16:37|0.38942
21:16:38|0.38942
21:16:39|0.38942
21:16:41|0.38942
21:16:41|0.39004
21:16:43|0.39004
21:16:43|0.39004
21:16:44|0.38942
21:16:46|0.38942
21:16:47|0.3894
21:16:48|0.3894
21:16:49|0.3894
21:16:49|0.39005
21:16:50|0.38944
21:16:51|0.38944
21:16:52|0.38944
21:16:54|0.38944
21:16:56|0.38944
21:16:57|0.38944
21:16:57|0.38944
21:16:59|0.38944
21:16:59|0.38944
21:17:01|0.38944
21:17:03|0.38945
21:17:04|0.38945
21:17:05|0.38945
21:17:05|0.38945
21:17:07|0.38945
21:17:08|0.38945
21:17:09|0.38945
21:17:10|0.38945
21:17:12|0.38945
21:17:12|0.38945
21:17:13|0.38945
21:17:14|0.38945
21:17:15|0.38944
21:17:16|0.38944
21:17:17|0.39001
21:17:19|0.39001
21:17:20|0.39001
21:17:21|0.39001
21:17:22|0.39001
21:17:23|0.38942
21:17:24|0.38942
21:17:25|0.38942
21:17:27|0.38953
21:17:27|0.38953
21:17:29|0.38953
21:17:30|0.38953
21:17:31|0.38953
21:17:31|0.38953
21:17:33|0.38893
21:17:34|0.38893
21:17:35|0.38954
21:17:36|0.38953
21:17:37|0.38999
21:17:37|0.38999
21:17:39|0.38999
21:17:40|0.38999
21:17:40|0.38999
21:17:42|0.38999
21:17:42|0.38999
21:17:43|0.38999
21:17:44|0.38999
21:17:45|0.38994
21:17:46|0.38954
21:17:47|0.38994
21:17:49|0.38994
21:17:50|0.38995
21:17:51|0.38995
21:17:52|0.38995
21:17:53|0.38995
21:17:54|0.38954
21:17:55|0.38988
21:17:56|0.38988
21:17:57|0.38984
21:17:58|0.38984
21:17:59|0.38894
21:18:00|0.38894
21:18:01|0.38894
21:18:02|0.38894
21:18:04|0.38954
21:18:05|0.38954
21:18:07|0.38973
21:18:07|0.38973
21:18:10|0.38974
21:18:10|0.38974
21:18:11|0.38974
21:18:12|0.38974
21:18:13|0.38974
21:18:14|0.38974
21:18:15|0.38974
21:18:16|0.38974
21:18:17|0.38974
21:18:18|0.38971
21:18:19|0.38972
21:18:20|0.38972
21:18:21|0.38972
21:18:22|0.38972
21:18:23|0.38972
21:18:24|0.38972
21:18:26|0.38972
21:18:27|0.38972
21:18:28|0.38972
21:18:29|0.38972
21:18:30|0.38972
21:18:30|0.38972
21:18:32|0.38972
21:18:33|0.38906
21:18:34|0.38906
21:18:35|0.38906
21:18:36|0.38906
21:18:37|0.38905
21:18:38|0.38905
21:18:39|0.38905
21:18:39|0.38905
21:18:41|0.38905
21:18:42|0.38904
21:18:44|0.38895
21:18:44|0.38994
21:18:45|0.38994
21:18:46|0.38915
21:18:47|0.38915
21:18:48|0.38902
21:18:49|0.38902
21:18:50|0.38902
21:18:51|0.38902
21:18:52|0.38902
21:18:53|0.38902
21:18:54|0.38986
21:18:55|0.38986
21:18:56|0.38986
21:18:58|0.38986
21:18:58|0.38816
21:18:59|0.38816
21:19:00|0.3894
21:19:01|0.3894
21:19:02|0.3894
21:19:04|0.38841
21:19:05|0.38841
21:19:06|0.38841
21:19:08|0.38899
21:19:09|0.38813
21:19:10|0.38801
21:19:12|0.389
21:19:12|0.38897
21:19:15|0.38897
21:19:15|0.38897
21:19:16|0.38897
21:19:17|0.38897
21:19:18|0.38802
21:19:19|0.38802
21:19:20|0.38802
21:19:22|0.38802
21:19:23|0.38802
21:19:24|0.38801
21:19:25|0.38801
21:19:26|0.38801
21:19:27|0.38801
21:19:27|0.38801
21:19:30|0.38802
21:19:31|0.38802
21:19:33|0.38806
21:19:33|0.38797
21:19:34|0.38801
21:19:35|0.38802
21:19:36|0.38802
21:19:37|0.38846
21:19:38|0.38796
21:19:39|0.38796
21:19:40|0.38796
21:19:41|0.38796
21:19:42|0.38801
21:19:43|0.38801
21:19:44|0.38802
21:19:45|0.38802
21:19:46|0.38802
21:19:47|0.38802
21:19:49|0.38802
21:19:49|0.38802
21:19:50|0.38802
21:19:51|0.38802
21:19:52|0.388
21:19:53|0.38801
21:19:54|0.38801
21:19:55|0.38801
21:19:56|0.38802
21:19:57|0.38802
21:19:58|0.38802
21:19:59|0.38802
21:20:01|0.38801
21:20:02|0.38801
21:20:03|0.38801
21:20:04|0.38756
21:20:06|0.38801
21:20:07|0.38801
21:20:07|0.38802
21:20:09|0.38802
21:20:09|0.38802
21:20:11|0.38802
21:20:12|0.38745
21:20:13|0.38799
21:20:13|0.38795
21:20:15|0.38795
21:20:15|0.38795
21:20:17|0.38795
21:20:17|0.38784
21:20:19|0.38784
21:20:20|0.38736
21:20:21|0.38736
21:20:21|0.38783
21:20:22|0.38783
21:20:24|0.38783
21:20:24|0.38783
21:20:25|0.38783
21:20:27|0.38783
21:20:27|0.38729
21:20:29|0.3874
21:20:30|0.3874
21:20:31|0.3874
21:20:32|0.3874
21:20:33|0.38739
21:20:34|0.38739
21:20:35|0.3872
21:20:36|0.3872
21:20:37|0.3872
21:20:38|0.3872
21:20:39|0.3872
21:20:40|0.3872
21:20:41|0.3872
21:20:42|0.3872
21:20:43|0.3872
21:20:44|0.3872
21:20:45|0.38712
21:20:46|0.38673
21:20:47|0.38673
21:20:48|0.38673
21:20:49|0.38673
21:20:50|0.38672
21:20:51|0.3864
21:20:52|0.3864
21:20:53|0.3872
21:20:54|0.3872
21:20:55|0.3874
21:20:56|0.3872
21:20:57|0.3872
21:20:58|0.3872
21:20:59|0.3872
21:21:00|0.3872
21:21:01|0.3872
21:21:02|0.3872
21:21:03|0.3864
21:21:04|0.3872
21:21:05|0.38642
21:21:07|0.38642
21:21:09|0.38642
21:21:09|0.38642
21:21:10|0.38642
21:21:11|0.38642
21:21:12|0.38642
21:21:13|0.38642
21:21:14|0.38642
21:21:16|0.38642
21:21:17|0.38642
21:21:18|0.38642
21:21:19|0.38642
21:21:20|0.38642
21:21:21|0.3868
21:21:22|0.3868
21:21:23|0.3868
21:21:23|0.38739
21:21:24|0.38739
21:21:25|0.387
21:21:27|0.387
21:21:28|0.387
21:21:29|0.387
21:21:31|0.38739
21:21:31|0.38739
21:21:32|0.38739
21:21:33|0.38739
21:21:34|0.38739
21:21:35|0.387
21:21:36|0.387
21:21:37|0.387
21:21:38|0.387
21:21:40|0.387
21:21:40|0.387
21:21:41|0.387
21:21:42|0.387
21:21:43|0.387
21:21:44|0.387
21:21:45|0.387
21:21:46|0.387
21:21:47|0.387
21:21:48|0.387
21:21:49|0.387
21:21:50|0.38739
21:21:51|0.387
21:21:52|0.387
21:21:53|0.387
21:21:54|0.387
21:21:55|0.387
21:21:56|0.387
21:21:57|0.387
21:21:58|0.387
21:21:59|0.387
21:22:00|0.387
21:22:01|0.387
21:22:02|0.387
21:22:03|0.387
21:22:04|0.387
21:22:06|0.387
21:22:08|0.38739
21:22:09|0.387
21:22:11|0.38739
21:22:12|0.38739
21:22:13|0.38739
21:22:14|0.38739
21:22:15|0.38739
21:22:16|0.38738
21:22:17|0.3874
21:22:18|0.3874
21:22:18|0.38777
21:22:20|0.387
21:22:20|0.387
21:22:22|0.387
21:22:22|0.387
21:22:23|0.38746
21:22:24|0.38746
21:22:26|0.387
21:22:27|0.38845
21:22:28|0.38845
21:22:29|0.38845
21:22:30|0.38845
21:22:31|0.38802
21:22:32|0.38802
21:22:33|0.38843
21:22:34|0.38843
21:22:35|0.38766
21:22:36|0.38945
21:22:37|0.38746
21:22:38|0.38954
21:22:39|0.38954
21:22:40|0.38807
21:22:41|0.38807
21:22:42|0.38746
21:22:43|0.38746
21:22:44|0.38746
21:22:45|0.38746
21:22:47|0.3887
21:22:48|0.3887
21:22:49|0.38857
21:22:50|0.38924
21:22:51|0.38714
21:22:52|0.38714
21:22:53|0.38714
21:22:54|0.38714
21:22:55|0.3871
21:22:55|0.38711
21:22:57|0.38711
21:22:58|0.38711
21:22:58|0.38711
21:23:00|0.38711
21:23:01|0.38711
21:23:01|0.38711
21:23:02|0.38683
21:23:03|0.38683
21:23:05|0.38683
21:23:06|0.38683
21:23:07|0.38683
21:23:09|0.38683
21:23:09|0.3871
21:23:10|0.3871
21:23:12|0.38685
21:23:13|0.38685
21:23:15|0.38685
21:23:15|0.38685
21:23:16|0.38685
21:23:17|0.38685
21:23:18|0.38685
21:23:19|0.38685
21:23:20|0.38685
21:23:21|0.38685
21:23:22|0.3875
21:23:23|0.3875
21:23:24|0.3875
21:23:25|0.3875
21:23:26|0.38719
21:23:27|0.38719
21:23:28|0.38719
21:23:29|0.38719
21:23:31|0.38719
21:23:31|0.38719
21:23:32|0.38719
21:23:33|0.38719
21:23:34|0.3861
21:23:35|0.3862
21:23:36|0.38621
21:23:37|0.38623
21:23:38|0.38623
21:23:39|0.38623
21:23:40|0.38736
21:23:42|0.38736
21:23:42|0.38736
21:23:43|0.38621
21:23:44|0.38621
21:23:45|0.38669
21:23:46|0.38669
21:23:47|0.38668
21:23:48|0.38735
21:23:49|0.38735
21:23:50|0.38735
21:23:51|0.38735
21:23:53|0.38609
21:23:54|0.38736
21:23:55|0.38736
21:23:56|0.38736
21:23:57|0.38736
21:23:59|0.38666
21:24:00|0.38666
21:24:00|0.386
21:24:02|0.386
21:24:02|0.386
21:24:03|0.386
21:24:05|0.386
21:24:05|0.386
21:24:06|0.386
21:24:08|0.386
21:24:09|0.386
21:24:11|0.386
21:24:12|0.386
21:24:13|0.386
21:24:14|0.38658
21:24:14|0.386
21:24:15|0.386
21:24:17|0.386
21:24:18|0.386
21:24:20|0.38696
21:24:21|0.386
21:24:22|0.386
21:24:23|0.386
21:24:24|0.386
21:24:25|0.386
21:24:26|0.386
21:24:27|0.386
21:24:28|0.386
21:24:29|0.386
21:24:31|0.386
21:24:31|0.386
21:24:32|0.386
21:24:33|0.386
21:24:34|0.386
21:24:35|0.386
21:24:36|0.386
21:24:37|0.386
21:24:38|0.386
21:24:39|0.38659
21:24:41|0.38659
21:24:42|0.38659
21:24:43|0.38659
21:24:44|0.386
21:24:45|0.386
21:24:46|0.386
21:24:47|0.38653
21:24:48|0.38653
21:24:49|0.38653
21:24:50|0.38653
21:24:51|0.38653
21:24:52|0.386
21:24:53|0.386
21:24:54|0.386
21:24:55|0.386
21:24:56|0.386
21:24:57|0.386
21:24:58|0.386
21:24:59|0.386
21:25:00|0.386
21:25:01|0.386
21:25:02|0.386
21:25:03|0.386
21:25:04|0.386
21:25:05|0.386
21:25:06|0.386
21:25:07|0.386
21:25:08|0.386
21:25:09|0.386
21:25:11|0.386
21:25:12|0.386
21:25:12|0.386
21:25:13|0.386
21:25:14|0.38649
21:25:15|0.38649
21:25:16|0.38649
21:25:18|0.38649
21:25:18|0.38649
21:25:19|0.38649
21:25:20|0.38649
21:25:22|0.38649
21:25:23|0.38649
21:25:23|0.386
21:25:24|0.386
21:25:26|0.386
21:25:26|0.386
21:25:27|0.386
21:25:28|0.3865
21:25:30|0.3865
21:25:30|0.386
21:25:32|0.3865
21:25:33|0.3865
21:25:34|0.386
21:25:34|0.386
21:25:36|0.386
21:25:37|0.386
21:25:37|0.386
21:25:38|0.386
21:25:39|0.3865
21:25:41|0.3865
21:25:42|0.3865
21:25:43|0.3865
21:25:44|0.386
21:25:45|0.386
21:25:46|0.386
21:25:47|0.386
21:25:48|0.3865
21:25:49|0.3865
21:25:50|0.3865
21:25:51|0.3865
21:25:52|0.3865
21:25:53|0.38649
21:25:54|0.38591
21:25:55|0.38764
21:25:56|0.38764
21:25:57|0.38764
21:25:58|0.38764
21:25:59|0.38764
21:26:00|0.38764
21:26:01|0.38764
21:26:02|0.38618
21:26:03|0.38618
21:26:04|0.38618
21:26:05|0.38618
21:26:06|0.38618
21:26:07|0.38836
21:26:08|0.38836
21:26:09|0.38662
21:26:11|0.38662
21:26:12|0.38662
21:26:13|0.38662
21:26:14|0.38662
21:26:16|0.38662
21:26:17|0.38662
21:26:18|0.38662
21:26:19|0.38662
21:26:20|0.38662
21:26:21|0.38662
21:26:22|0.38662
21:26:23|0.3868
21:26:25|0.3868
21:26:25|0.38643
21:26:26|0.38643
21:26:27|0.38643
21:26:28|0.38643
21:26:29|0.38643
21:26:30|0.38643
21:26:31|0.38643
21:26:32|0.38643
21:26:33|0.38643
21:26:34|0.38741
21:26:35|0.38651
21:26:36|0.38651
21:26:37|0.38651
21:26:38|0.38651
21:26:39|0.38651
21:26:40|0.38652
21:26:41|0.38652
21:26:42|0.38652
21:26:43|0.38652
21:26:44|0.38652
21:26:45|0.38652
21:26:46|0.38652
21:26:47|0.38653
21:26:48|0.38653
21:26:49|0.38653
21:26:50|0.38653
21:26:51|0.38653
21:26:52|0.3854
21:26:53|0.38588
21:26:54|0.386
21:26:55|0.385
21:26:56|0.385
21:26:57|0.385
21:26:58|0.385
21:26:59|0.385
21:27:00|0.385
21:27:01|0.38598
21:27:02|0.38598
21:27:03|0.38598
21:27:04|0.38598
21:27:05|0.38598
21:27:06|0.386
21:27:07|0.386
21:27:08|0.386
21:27:09|0.38765
21:27:11|0.38503
21:27:13|0.38503
21:27:14|0.38559
21:27:14|0.38559
21:27:16|0.38559
21:27:17|0.38559
21:27:17|0.38559
21:27:19|0.386
21:27:20|0.386
21:27:20|0.38686
21:27:21|0.38686
21:27:23|0.38686
21:27:24|0.38686
21:27:24|0.38686
21:27:26|0.38603
21:27:27|0.38603
21:27:28|0.38603
21:27:29|0.38603
21:27:30|0.38603
21:27:31|0.38684
21:27:32|0.38684
21:27:34|0.38684
21:27:35|0.38685
21:27:36|0.38685
21:27:37|0.38607
21:27:38|0.38607
21:27:39|0.38607
21:27:40|0.38607
21:27:41|0.38604
21:27:42|0.38604
21:27:43|0.38604
21:27:44|0.38604
21:27:45|0.38604
21:27:46|0.38603
21:27:47|0.38603
21:27:48|0.38603
21:27:49|0.38603
21:27:50|0.38603
21:27:51|0.38672
21:27:52|0.38598
21:27:53|0.38643
21:27:54|0.386
21:27:55|0.386
21:27:56|0.38549
21:27:57|0.38549
21:27:58|0.38549
21:27:59|0.38549
21:28:00|0.38549
21:28:01|0.38549
21:28:02|0.38502
21:28:03|0.38502
21:28:04|0.38502
21:28:05|0.38502
21:28:06|0.38502
21:28:07|0.38502
21:28:08|0.385
21:28:09|0.385
21:28:10|0.38593
21:28:11|0.38593
21:28:13|0.38593
21:28:14|0.38537
21:28:15|0.38537
21:28:16|0.3862
21:28:17|0.3862
21:28:18|0.3862
21:28:19|0.3862
21:28:20|0.3862
21:28:21|0.3862
21:28:23|0.3862
21:28:24|0.3862
21:28:25|0.3862
21:28:26|0.38593
21:28:27|0.385
21:28:28|0.385
21:28:29|0.385
21:28:31|0.38537
21:28:31|0.38537
21:28:32|0.38537
21:28:33|0.38537
21:28:34|0.38537
21:28:35|0.3865
21:28:36|0.3865
21:28:37|0.38717
21:28:38|0.38717
21:28:39|0.38717
21:28:40|0.38537
21:28:41|0.38504
21:28:42|0.38534
21:28:43|0.38534
21:28:44|0.38534
21:28:45|0.38534
21:28:46|0.38534
21:28:48|0.38534
21:28:49|0.38534
21:28:50|0.38534
21:28:51|0.38534
21:28:52|0.38534
21:28:53|0.38534
21:28:54|0.38534
21:28:55|0.38534
21:28:56|0.38534
21:28:57|0.38534
21:28:58|0.38534
21:28:59|0.38534
21:29:00|0.38534
21:29:01|0.38534
21:29:02|0.38534
21:29:03|0.38534
21:29:04|0.38587
21:29:05|0.38587
21:29:06|0.38587
21:29:07|0.385
21:29:08|0.38599
21:29:09|0.38599
21:29:10|0.38599
21:29:11|0.38599
21:29:12|0.38509
21:29:14|0.38509
21:29:15|0.38534
21:29:16|0.38534
21:29:18|0.38534
21:29:18|0.38601
21:29:20|0.3851
21:29:21|0.38692
21:29:22|0.38692
21:29:24|0.38605
21:29:26|0.38605
21:29:26|0.38605
21:29:27|0.38513
21:29:28|0.38513
21:29:29|0.38687
21:29:30|0.38687
21:29:31|0.38687
21:29:32|0.38687
21:29:33|0.38687
21:29:34|0.38687
21:29:35|0.38687
21:29:37|0.38687
21:29:38|0.38687
21:29:39|0.38687
21:29:40|0.38687
21:29:41|0.38729
21:29:42|0.38729
21:29:43|0.38687
21:29:44|0.38687
21:29:45|0.38687
21:29:46|0.38687
21:29:47|0.38687
21:29:48|0.38687
21:29:49|0.38687
21:29:50|0.38687
21:29:51|0.38687
21:29:52|0.38687
21:29:53|0.38687
21:29:54|0.38713
21:29:55|0.38713
21:29:56|0.38713
21:29:57|0.38717
21:29:58|0.38688
21:29:59|0.3875
21:30:00|0.38716
21:30:01|0.3875
21:30:02|0.3875
21:30:03|0.3875
21:30:04|0.3875
21:30:05|0.3875
21:30:05|0.38768
21:30:07|0.38769
21:30:08|0.38769
21:30:09|0.38769
21:30:09|0.3875
21:30:11|0.38769
21:30:12|0.38769
21:30:12|0.38769
21:30:15|0.38769
21:30:16|0.38828
21:30:17|0.38769
21:30:19|0.38826
21:30:19|0.38826
21:30:20|0.38826
21:30:22|0.38826
21:30:23|0.38826
21:30:23|0.38826
21:30:24|0.38826
21:30:25|0.38826
21:30:27|0.38827
21:30:28|0.38827
21:30:28|0.38827
21:30:30|0.38827
21:30:31|0.38827
21:30:31|0.38827
21:30:33|0.38827
21:30:33|0.38827
21:30:34|0.38827
21:30:35|0.38824
21:30:36|0.38829
21:30:38|0.38829
21:30:38|0.3883
21:30:39|0.3883
21:30:40|0.3883
21:30:41|0.3883
21:30:43|0.3883
21:30:43|0.38792
21:30:45|0.38792
21:30:46|0.3883
21:30:46|0.3883
21:30:47|0.38828
21:30:48|0.38832
21:30:50|0.38832
21:30:50|0.38828
21:30:51|0.38844
21:30:52|0.38844
21:30:53|0.38844
21:30:54|0.38844
21:30:55|0.38828
21:30:56|0.38828
21:30:58|0.38829
21:30:58|0.38713
21:30:59|0.38713
21:31:00|0.38713
21:31:01|0.38836
21:31:03|0.38713
21:31:03|0.38713
21:31:04|0.38713
21:31:06|0.38713
21:31:06|0.38713
21:31:07|0.38712
21:31:09|0.38712
21:31:09|0.387
21:31:10|0.387
21:31:12|0.38687
21:31:12|0.38713
21:31:13|0.38688
21:31:15|0.38688
21:31:17|0.38688
21:31:17|0.38688
21:31:19|0.38688
21:31:21|0.38688
21:31:22|0.38688
21:31:23|0.38688
21:31:24|0.38688
21:31:25|0.38688
21:31:26|0.38688
21:31:27|0.38688
21:31:28|0.38688
21:31:30|0.38688
21:31:30|0.38688
21:31:31|0.38688
21:31:32|0.38688
21:31:34|0.38688
21:31:35|0.38688
21:31:36|0.38688
21:31:37|0.38688
21:31:38|0.38688
21:31:39|0.38688
21:31:40|0.38688
21:31:41|0.38688
21:31:42|0.38688
21:31:43|0.38688
21:31:44|0.38688
21:31:45|0.38688
21:31:46|0.38688
21:31:47|0.38688
21:31:48|0.38688
21:31:49|0.38688
21:31:49|0.38688
21:31:51|0.38688
21:31:52|0.38458
21:31:54|0.38458
21:31:54|0.38458
21:31:55|0.38458
21:31:56|0.38458
21:31:57|0.38458
21:31:58|0.38458
21:31:59|0.38483
21:32:00|0.38419
21:32:01|0.38419
21:32:02|0.38481
21:32:03|0.38481
21:32:04|0.38419
21:32:05|0.38404
21:32:06|0.38404
21:32:07|0.38404
21:32:08|0.38446
21:32:09|0.38446
21:32:10|0.38446
21:32:11|0.38438
21:32:12|0.38442
21:32:13|0.38442
21:32:14|0.38439
21:32:16|0.38439
21:32:18|0.38439
21:32:19|0.38439
21:32:20|0.38439
21:32:22|0.38439
21:32:23|0.38439
21:32:23|0.38439
21:32:25|0.38439
21:32:26|0.384
21:32:27|0.384
21:32:27|0.384
21:32:29|0.384
21:32:29|0.384
21:32:31|0.384
21:32:31|0.384
21:32:32|0.384
21:32:34|0.38432
21:32:35|0.38432
21:32:36|0.38432
21:32:37|0.38432
21:32:38|0.38432
21:32:39|0.38432
21:32:40|0.384
21:32:41|0.384
21:32:42|0.38426
21:32:43|0.38426
21:32:44|0.38425
21:32:45|0.384
21:32:46|0.384
21:32:47|0.384
21:32:48|0.384
21:32:49|0.384
21:32:50|0.384
21:32:51|0.384
21:32:53|0.384
21:32:54|0.38417
21:32:55|0.38417
21:32:56|0.38417
21:32:57|0.38417
21:32:57|0.38417
21:32:59|0.38417
21:32:59|0.38417
21:33:01|0.384
21:33:01|0.384
21:33:03|0.384
21:33:03|0.384
21:33:05|0.384
21:33:06|0.384
21:33:06|0.384
21:33:08|0.384
21:33:09|0.384
21:33:10|0.384
21:33:11|0.384
21:33:12|0.384
21:33:13|0.38415
21:33:14|0.38415
21:33:14|0.38415
21:33:15|0.384
21:33:18|0.384
21:33:19|0.384
21:33:20|0.384
21:33:22|0.384
21:33:22|0.384
21:33:23|0.384
21:33:24|0.384
21:33:25|0.38416
21:33:26|0.38416
21:33:27|0.38416
21:33:28|0.38416
21:33:30|0.38416
21:33:30|0.38415
21:33:32|0.38415
21:33:33|0.38415
21:33:34|0.38415
21:33:35|0.38415
21:33:36|0.38411
21:33:37|0.38411
21:33:39|0.38411
21:33:39|0.38437
21:33:41|0.38437
21:33:41|0.38407
21:33:42|0.38407
21:33:44|0.38407
21:33:44|0.38407
21:33:45|0.384
21:33:46|0.384
21:33:48|0.384
21:33:48|0.384
21:33:50|0.384
21:33:50|0.38406
21:33:52|0.38406
21:33:53|0.38406
21:33:53|0.38396
21:33:55|0.38396
21:33:56|0.38396
21:33:57|0.38396
21:33:58|0.38407
21:33:59|0.38407
21:34:00|0.38407
21:34:00|0.38407
21:34:01|0.38386
21:34:02|0.38386
21:34:03|0.38386
21:34:04|0.38386
21:34:05|0.38386
21:34:06|0.38386
21:34:07|0.38386
21:34:08|0.38379
21:34:09|0.38379
21:34:11|0.38379
21:34:12|0.38379
21:34:13|0.38379
21:34:14|0.38379
21:34:15|0.38379
21:34:16|0.38379
21:34:17|0.38379
21:34:19|0.38379
21:34:20|0.38379
21:34:21|0.38407
21:34:22|0.38407
21:34:23|0.38407
21:34:24|0.38381
21:34:25|0.38381
21:34:26|0.38381
21:34:27|0.38381
21:34:28|0.38381
21:34:29|0.38381
21:34:30|0.38381
21:34:31|0.38379
21:34:32|0.38379
21:34:33|0.38379
21:34:34|0.38378
21:34:35|0.38378
21:34:36|0.38378
21:34:37|0.38378
21:34:39|0.38378
21:34:40|0.38378
21:34:41|0.38378
21:34:42|0.38378
21:34:44|0.38366
21:34:44|0.38366
21:34:45|0.38378
21:34:46|0.38378
21:34:47|0.38361
21:34:48|0.38361
21:34:49|0.38361
21:34:50|0.38361
21:34:52|0.38361
21:34:53|0.38361
21:34:54|0.38361
21:34:54|0.38361
21:34:56|0.38361
21:34:57|0.38372
21:34:57|0.38372
21:34:58|0.38372
21:35:00|0.38372
21:35:01|0.38372
21:35:02|0.383
21:35:03|0.383
21:35:03|0.383
21:35:05|0.383
21:35:06|0.383
21:35:06|0.38337
21:35:08|0.38337
21:35:09|0.38337
21:35:10|0.38301
21:35:11|0.38301
21:35:12|0.3837
21:35:13|0.3837
21:35:14|0.38302
21:35:15|0.38353
21:35:16|0.38353
21:35:17|0.38303
21:35:18|0.38303
21:35:20|0.38303
21:35:21|0.38303
21:35:22|0.38303
21:35:24|0.38367
21:35:26|0.38367
21:35:26|0.38367
21:35:27|0.38367
21:35:28|0.38367
21:35:30|0.38367
21:35:32|0.38367
21:35:32|0.38308
21:35:33|0.3831
21:35:34|0.38353
21:35:36|0.38352
21:35:36|0.38352
21:35:38|0.38352
21:35:39|0.38352
21:35:39|0.38352
21:35:41|0.38352
21:35:41|0.3835
21:35:42|0.3835
21:35:44|0.38313
21:35:44|0.38313
21:35:46|0.38313
21:35:46|0.38313
21:35:47|0.38301
21:35:49|0.38301
21:35:49|0.38301
21:35:50|0.38301
21:35:51|0.38301
21:35:52|0.38301
21:35:53|0.38301
21:35:54|0.38301
21:35:55|0.38301
21:35:57|0.38301
21:35:57|0.38301
21:35:58|0.3834
21:35:59|0.3834
21:36:01|0.38303
21:36:02|0.38378
21:36:03|0.38305
21:36:04|0.38301
21:36:05|0.38301
21:36:06|0.38301
21:36:07|0.38301
21:36:08|0.38301
21:36:09|0.38301
21:36:10|0.38301
21:36:11|0.38343
21:36:12|0.38343
21:36:13|0.38343
21:36:14|0.38343
21:36:15|0.38343
21:36:16|0.38343
21:36:17|0.38343
21:36:18|0.38301
21:36:19|0.38302
21:36:21|0.38302
21:36:22|0.38302
21:36:23|0.38302
21:36:24|0.38302
21:36:25|0.38302
21:36:27|0.38339
21:36:28|0.38339
21:36:29|0.38312
21:36:30|0.38312
21:36:31|0.38312
21:36:33|0.38311
21:36:33|0.38302
21:36:34|0.38302
21:36:35|0.38378
21:36:36|0.38302
21:36:37|0.38319
21:36:38|0.383
21:36:39|0.383
21:36:40|0.383
21:36:42|0.383
21:36:43|0.383
21:36:44|0.383
21:36:45|0.38281
21:36:46|0.38281
21:36:47|0.38281
21:36:48|0.38281
21:36:49|0.3828
21:36:50|0.3825
21:36:51|0.3825
21:36:52|0.3825
21:36:53|0.38334
21:36:54|0.38334
21:36:55|0.38334
21:36:56|0.38334
21:36:56|0.38334
21:36:58|0.38334
21:36:59|0.38334
21:37:00|0.38334
21:37:01|0.38334
21:37:01|0.38334
21:37:03|0.38334
21:37:04|0.38317
21:37:05|0.38334
21:37:06|0.38334
21:37:07|0.38334
21:37:08|0.38334
21:37:09|0.38334
21:37:10|0.38334
21:37:10|0.38334
21:37:12|0.38334
21:37:13|0.38334
21:37:13|0.38334
21:37:15|0.38334
21:37:16|0.38334
21:37:16|0.38379
21:37:18|0.38379
21:37:19|0.38376
21:37:20|0.38494
21:37:20|0.38413
21:37:23|0.38444
21:37:24|0.38444
21:37:25|0.38444
21:37:26|0.38444
21:37:27|0.38453
21:37:28|0.38328
21:37:29|0.38421
21:37:30|0.38421
21:37:31|0.38421
21:37:32|0.38421
21:37:33|0.38421
21:37:34|0.38316
21:37:35|0.38316
21:37:36|0.38316
21:37:37|0.38317
21:37:38|0.38317
21:37:39|0.38317
21:37:40|0.38317
21:37:41|0.38317
21:37:42|0.38335
21:37:43|0.38335
21:37:44|0.38353
21:37:45|0.38353
21:37:46|0.38353
21:37:47|0.38353
21:37:48|0.38353
21:37:49|0.38353
21:37:50|0.38318
21:37:51|0.38318
21:37:52|0.38318
21:37:53|0.38318
21:37:54|0.38318
21:37:55|0.38319
21:37:56|0.38319
21:37:57|0.38348
21:37:58|0.38348
21:37:59|0.38348
21:38:00|0.38348
21:38:01|0.38348
21:38:03|0.38354
21:38:03|0.38354
21:38:05|0.3834
21:38:06|0.38345
21:38:07|0.38345
21:38:08|0.38345
21:38:09|0.38345
21:38:10|0.38345
21:38:11|0.38345
21:38:12|0.38345
21:38:13|0.38345
21:38:14|0.38345
21:38:15|0.38345
21:38:16|0.38345
21:38:17|0.38345
21:38:18|0.38345
21:38:19|0.38345
21:38:20|0.38356
21:38:21|0.38356
21:38:23|0.38356
21:38:24|0.38356
21:38:25|0.38356
21:38:27|0.38356
21:38:28|0.38356
21:38:30|0.38356
21:38:30|0.38363
21:38:31|0.38412
21:38:32|0.38412
21:38:33|0.38412
21:38:35|0.38363
21:38:37|0.38363
21:38:38|0.38363
21:38:39|0.38363
21:38:40|0.38451
21:38:41|0.38375
21:38:42|0.38375
21:38:43|0.38412
21:38:44|0.38412
21:38:46|0.38412
21:38:46|0.38412
21:38:48|0.38413
21:38:48|0.38413
21:38:50|0.38413
21:38:51|0.38411
21:38:51|0.38449
21:38:52|0.38449
21:38:53|0.38449
21:38:55|0.38449
21:38:55|0.38449
21:38:56|0.38449
21:38:58|0.38411
21:38:58|0.38411
21:38:59|0.38411
21:39:00|0.38411
21:39:02|0.38411
21:39:02|0.38411
21:39:03|0.38411
21:39:05|0.38448
21:39:05|0.38412
21:39:07|0.38412
21:39:07|0.38412
21:39:09|0.38412
21:39:09|0.38412
21:39:10|0.38412
21:39:11|0.38412
21:39:12|0.38412
21:39:13|0.38412
21:39:15|0.38412
21:39:15|0.38412
21:39:16|0.38412
21:39:17|0.38412
21:39:19|0.38412
21:39:19|0.38407
21:39:21|0.38411
21:39:22|0.38411
21:39:23|0.38411
21:39:25|0.38411
21:39:26|0.38444
21:39:26|0.38444
21:39:27|0.38444
21:39:29|0.38411
21:39:30|0.38411
21:39:32|0.38411
21:39:34|0.38411
21:39:34|0.38411
21:39:35|0.38411
21:39:36|0.38381
21:39:37|0.38381
21:39:38|0.38381
21:39:39|0.38381
21:39:40|0.38381
21:39:41|0.38381
21:39:42|0.38381
21:39:43|0.38381
21:39:45|0.38381
21:39:45|0.38381
21:39:46|0.38381
21:39:47|0.38381
21:39:49|0.38381
21:39:50|0.38381
21:39:51|0.38381
21:39:52|0.38381
21:39:53|0.38381
21:39:54|0.38381
21:39:55|0.38381
21:39:56|0.38381
21:39:56|0.38407
21:39:58|0.38407
21:39:59|0.38407
21:40:00|0.38407
21:40:00|0.38407
21:40:02|0.38407
21:40:02|0.38407
21:40:04|0.38407
21:40:05|0.38407
21:40:05|0.38407
21:40:07|0.38407
21:40:08|0.38407
21:40:08|0.38407
21:40:10|0.38407
21:40:10|0.38407
21:40:12|0.38407
21:40:13|0.38407
21:40:14|0.38407
21:40:15|0.38407
21:40:16|0.38407
21:40:17|0.38407
21:40:18|0.38407
21:40:18|0.38407
21:40:20|0.38407
21:40:21|0.38407
21:40:21|0.38407
21:40:23|0.38407
21:40:25|0.38407
21:40:26|0.38407
21:40:27|0.38407
21:40:29|0.38407
21:40:30|0.38407
21:40:31|0.38407
21:40:32|0.38407
21:40:33|0.38407
21:40:35|0.38407
21:40:36|0.38407
21:40:37|0.38381
21:40:38|0.38406
21:40:39|0.38406
21:40:40|0.38406
21:40:41|0.38406
21:40:42|0.38381
21:40:43|0.38381
21:40:43|0.38381
21:40:45|0.38381
21:40:46|0.38381
21:40:47|0.38381
21:40:48|0.38381
21:40:49|0.38365
21:40:50|0.38365
21:40:51|0.38365
21:40:52|0.38363
21:40:53|0.3829
21:40:54|0.3829
21:40:55|0.3829
21:40:56|0.3829
21:40:57|0.3829
21:40:58|0.3829
21:40:59|0.3829
21:41:00|0.3829
21:41:00|0.3829
21:41:02|0.38238
21:41:02|0.38238
21:41:04|0.38228
21:41:05|0.3828
21:41:06|0.38289
21:41:07|0.38289
21:41:08|0.38307
21:41:09|0.38307
21:41:10|0.38307
21:41:11|0.38284
21:41:12|0.38301
21:41:13|0.38301
21:41:14|0.38301
21:41:15|0.38169
21:41:16|0.38169
21:41:17|0.38149
21:41:18|0.38149
21:41:19|0.38168
21:41:20|0.38168
21:41:21|0.38149
21:41:22|0.38087
21:41:23|0.38148
21:41:24|0.38148
21:41:25|0.38148
21:41:26|0.38148
21:41:28|0.38146
21:41:29|0.38148
21:41:31|0.38148
21:41:31|0.38148
21:41:32|0.38148
21:41:33|0.38148
21:41:34|0.38087
21:41:35|0.38087
21:41:36|0.38131
21:41:37|0.38075
21:41:39|0.38075
21:41:40|0.38075
21:41:41|0.38075
21:41:42|0.38075
21:41:43|0.3808
21:41:44|0.3808
21:41:45|0.3808
21:41:46|0.3808
21:41:47|0.3808
21:41:48|0.3808
21:41:50|0.3808
21:41:51|0.3808
21:41:51|0.3808
21:41:52|0.3808
21:41:53|0.38068
21:41:54|0.38068
21:41:55|0.38068
21:41:56|0.38001
21:41:57|0.38006
21:41:58|0.38006
21:42:00|0.38006
21:42:00|0.38059
21:42:01|0.38001
21:42:02|0.38002
21:42:03|0.38002
21:42:04|0.38
21:42:06|0.38
21:42:06|0.38
21:42:07|0.38
21:42:08|0.38
21:42:09|0.38
21:42:10|0.38
21:42:11|0.38
21:42:13|0.38099
21:42:13|0.38068
21:42:15|0.38068
21:42:15|0.38068
21:42:17|0.38
21:42:17|0.38
21:42:18|0.38
21:42:19|0.38
21:42:20|0.38
21:42:22|0.38
21:42:22|0.38
21:42:23|0.38054
21:42:24|0.38054
21:42:26|0.38054
21:42:27|0.38054
21:42:29|0.38054
21:42:30|0.38054
21:42:30|0.38054
21:42:33|0.38054
21:42:34|0.38054
21:42:35|0.38001
21:42:36|0.38001
21:42:37|0.38001
21:42:38|0.38001
21:42:39|0.38
21:42:40|0.38
21:42:41|0.38
21:42:42|0.3814
21:42:43|0.38277
21:42:44|0.38277
21:42:45|0.38277
21:42:46|0.38372
21:42:47|0.38372
21:42:48|0.38406
21:42:49|0.38329
21:42:50|0.38329
21:42:51|0.38329
21:42:52|0.38329
21:42:53|0.3833
21:42:54|0.38256
21:42:55|0.38371
21:42:56|0.3837
21:42:57|0.3837
21:42:58|0.3837
21:42:59|0.3837
21:43:00|0.3837
21:43:01|0.3837
21:43:02|0.3837
21:43:03|0.3837
21:43:04|0.3837
21:43:05|0.3837
21:43:06|0.3837
21:43:07|0.3837
21:43:08|0.3837
21:43:09|0.38258
21:43:10|0.38258
21:43:11|0.38254
21:43:12|0.38254
21:43:13|0.38254
21:43:14|0.38254
21:43:15|0.38254
21:43:16|0.38208
21:43:17|0.38208
21:43:18|0.38208
21:43:19|0.38293
21:43:20|0.38293
21:43:21|0.38293
21:43:22|0.3837
21:43:23|0.3837
21:43:24|0.3828
21:43:26|0.3828
21:43:27|0.3828
21:43:29|0.3828
21:43:31|0.3828
21:43:31|0.3828
21:43:32|0.3828
21:43:34|0.38286
21:43:35|0.38286
21:43:37|0.38286
21:43:37|0.38286
21:43:38|0.38286
21:43:40|0.38286
21:43:42|0.38286
21:43:43|0.38286
21:43:44|0.38286
21:43:45|0.38286
21:43:46|0.38286
21:43:47|0.38286
21:43:48|0.38286
21:43:49|0.38286
21:43:51|0.38286
21:43:52|0.38286
21:43:53|0.38286
21:43:54|0.38223
21:43:55|0.38223
21:43:55|0.38223
21:43:57|0.38223
21:43:58|0.38223
21:43:59|0.38223
21:43:59|0.38223
21:44:01|0.38247
21:44:02|0.38247
21:44:03|0.38279
21:44:04|0.38279
21:44:06|0.38279
21:44:06|0.38279
21:44:07|0.38274
21:44:08|0.38274
21:44:09|0.38209
21:44:10|0.38209
21:44:11|0.38209
21:44:12|0.38209
21:44:13|0.38209
21:44:14|0.38209
21:44:15|0.38209
21:44:16|0.38209
21:44:17|0.38209
21:44:18|0.38209
21:44:19|0.38209
21:44:20|0.38209
21:44:21|0.38209
21:44:22|0.38209
21:44:24|0.38209
21:44:24|0.38209
21:44:25|0.3821
21:44:26|0.3821
21:44:28|0.3821
21:44:29|0.3821
21:44:30|0.38247
21:44:32|0.3821
21:44:33|0.3821
21:44:34|0.38246
21:44:35|0.3821
21:44:37|0.3821
21:44:38|0.3821
21:44:39|0.3821
21:44:40|0.3821
21:44:41|0.3821
21:44:43|0.38245
21:44:43|0.38245
21:44:44|0.38245
21:44:45|0.38245
21:44:46|0.38211
21:44:48|0.38211
21:44:50|0.38211
21:44:51|0.38211
21:44:52|0.38211
21:44:53|0.38211
21:44:54|0.3821
21:44:55|0.3821
21:44:57|0.3821
21:44:58|0.3821
21:44:59|0.38245
21:45:00|0.38245
21:45:01|0.38245
21:45:01|0.38245
21:45:03|0.38245
21:45:04|0.38245
21:45:04|0.38245
21:45:06|0.38245
21:45:07|0.38225
21:45:08|0.38225
21:45:09|0.38225
21:45:10|0.38225
21:45:11|0.38308
21:45:12|0.38394
21:45:13|0.38394
21:45:14|0.38394
21:45:15|0.38394
21:45:16|0.38394
21:45:17|0.38394
21:45:18|0.38394
21:45:19|0.38394
21:45:20|0.38394
21:45:21|0.38394
21:45:22|0.38394
21:45:23|0.38394
21:45:24|0.3839
21:45:25|0.3839
21:45:26|0.38342
21:45:27|0.38342
21:45:28|0.38341
21:45:30|0.38341
21:45:31|0.38341
21:45:32|0.38289
21:45:33|0.38289
21:45:35|0.38289
21:45:36|0.38289
21:45:37|0.38377
21:45:39|0.38377
21:45:39|0.38385
21:45:40|0.38386
21:45:41|0.38305
21:45:42|0.38305
21:45:43|0.38386
21:45:44|0.38386
21:45:45|0.38433
21:45:46|0.38433
21:45:47|0.38433
21:45:48|0.38433
21:45:49|0.38433
21:45:50|0.38433
21:45:51|0.38433
21:45:52|0.38433
21:45:53|0.38433
21:45:55|0.38433
21:45:55|0.38433
21:45:57|0.38336
21:45:58|0.38336
21:45:59|0.38424
21:46:00|0.38346
21:46:00|0.38346
21:46:02|0.38346
21:46:04|0.38346
21:46:04|0.38346
21:46:06|0.38404
21:46:06|0.38404
21:46:08|0.38404
21:46:09|0.38404
21:46:10|0.38404
21:46:11|0.38404
21:46:12|0.38359
21:46:13|0.38321
21:46:14|0.38321
21:46:15|0.38321
21:46:16|0.38344
21:46:17|0.38344
21:46:18|0.38344
21:46:19|0.38333
21:46:20|0.38337
21:46:21|0.38337
21:46:22|0.38337
21:46:23|0.38337
21:46:24|0.38337
21:46:25|0.38337
21:46:26|0.38337
21:46:27|0.38271
21:46:28|0.38271
21:46:29|0.38271
21:46:31|0.38116
21:46:32|0.38125
21:46:33|0.38223
21:46:33|0.38223
21:46:35|0.38223
21:46:37|0.38223
21:46:38|0.38223
21:46:38|0.38223
21:46:40|0.38223
21:46:41|0.38205
21:46:42|0.3813
21:46:43|0.3813
21:46:44|0.3813
21:46:45|0.3813
21:46:45|0.3813
21:46:47|0.3813
21:46:48|0.3813
21:46:49|0.3813
21:46:50|0.3813
21:46:51|0.3813
21:46:52|0.3813
21:46:52|0.3813
21:46:54|0.3813
21:46:55|0.3813
21:46:56|0.3813
21:46:57|0.38131
21:46:58|0.38131
21:46:59|0.38131
21:47:00|0.38131
21:47:01|0.38131
21:47:01|0.38131
21:47:03|0.38131
21:47:04|0.38131
21:47:05|0.38131
21:47:05|0.38131
21:47:06|0.38131
21:47:08|0.38131
21:47:08|0.38131
21:47:09|0.38131
21:47:10|0.38131
21:47:13|0.38131
21:47:14|0.38131
21:47:15|0.38131
21:47:16|0.38131
21:47:17|0.38131
21:47:18|0.38131
21:47:19|0.38131
21:47:19|0.38131
21:47:21|0.38131
21:47:22|0.38131
21:47:22|0.38131
21:47:24|0.38131
21:47:25|0.38131
21:47:26|0.38138
21:47:26|0.38138
21:47:28|0.38132
21:47:28|0.38131
21:47:30|0.38131
21:47:32|0.38135
21:47:33|0.38131
21:47:34|0.38131
21:47:35|0.38131
21:47:36|0.38131
21:47:37|0.38167
21:47:38|0.38167
21:47:39|0.38167
21:47:41|0.38167
21:47:42|0.38167
21:47:43|0.38131
21:47:44|0.38131
21:47:45|0.382
21:47:46|0.38132
21:47:47|0.38132
21:47:48|0.38132
21:47:49|0.38132
21:47:50|0.38132
21:47:51|0.38132
21:47:52|0.38132
21:47:53|0.38132
21:47:54|0.38132
21:47:55|0.38132
21:47:56|0.38132
21:47:57|0.3811
21:47:58|0.3811
21:47:59|0.38024
21:48:00|0.38024
21:48:01|0.38024
21:48:02|0.38094
21:48:03|0.38094
21:48:04|0.38094
21:48:05|0.38094
21:48:06|0.38094
21:48:07|0.38094
21:48:08|0.38094
21:48:09|0.38094
21:48:10|0.38025
21:48:11|0.38025
21:48:12|0.38084
21:48:13|0.38084
21:48:14|0.38084
21:48:15|0.38024
21:48:16|0.38024
21:48:17|0.38024
21:48:18|0.38024
21:48:19|0.38024
21:48:20|0.38024
21:48:22|0.38024
21:48:22|0.38024
21:48:23|0.38024
21:48:24|0.38024
21:48:25|0.38024
21:48:27|0.38024
21:48:27|0.38024
21:48:28|0.38083
21:48:30|0.38083
21:48:30|0.38083
21:48:32|0.38083
21:48:34|0.38083
21:48:35|0.38025
21:48:35|0.38025
21:48:38|0.38025
21:48:38|0.38025
21:48:39|0.38025
21:48:41|0.38024
21:48:42|0.38024
21:48:42|0.38024
21:48:44|0.38024
21:48:44|0.38024
21:48:46|0.38024
21:48:47|0.38024
21:48:48|0.38024
21:48:49|0.38024
21:48:50|0.38024
21:48:51|0.38024
21:48:52|0.38024
21:48:52|0.38024
21:48:54|0.38024
21:48:55|0.38024
21:48:56|0.38024
21:48:56|0.38024
21:48:58|0.38017
21:48:59|0.38017
21:49:00|0.38008
21:49:01|0.38018
21:49:01|0.38018
21:49:04|0.38018
21:49:04|0.38018
21:49:05|0.38018
21:49:06|0.38018
21:49:07|0.38018
21:49:08|0.38018
21:49:09|0.38018
21:49:11|0.38
21:49:12|0.38
21:49:13|0.38
21:49:14|0.38
21:49:15|0.38
21:49:16|0.38
21:49:17|0.38
21:49:18|0.38
21:49:19|0.38
21:49:20|0.38
21:49:21|0.38
21:49:22|0.38
21:49:23|0.38
21:49:24|0.38
21:49:25|0.38
21:49:26|0.38
21:49:27|0.38006
21:49:28|0.38006
21:49:29|0.38
21:49:30|0.38
21:49:31|0.38006
21:49:32|0.38007
21:49:34|0.379
21:49:35|0.379
21:49:37|0.379
21:49:38|0.379
21:49:39|0.379
21:49:40|0.379
21:49:41|0.379
21:49:42|0.379
21:49:43|0.379
21:49:43|0.379
21:49:45|0.379
21:49:46|0.379
21:49:47|0.37899
21:49:47|0.379
21:49:49|0.37899
21:49:50|0.37899
21:49:51|0.37899
21:49:52|0.37899
21:49:53|0.37899
21:49:54|0.37899
21:49:55|0.37899
21:49:56|0.37899
21:49:57|0.37899
21:49:58|0.379
21:49:59|0.37899
21:50:00|0.37899
21:50:01|0.37899
21:50:02|0.37921
21:50:03|0.37899
21:50:04|0.37899
21:50:06|0.37899
21:50:07|0.37899
21:50:08|0.37922
21:50:09|0.37922
21:50:10|0.37923
21:50:11|0.379
21:50:12|0.379
21:50:13|0.379
21:50:14|0.379
21:50:15|0.379
21:50:16|0.379
21:50:17|0.37983
21:50:18|0.37983
21:50:19|0.37983
21:50:20|0.37983
21:50:22|0.37983
21:50:22|0.37976
21:50:23|0.37976
21:50:24|0.37975
21:50:25|0.37975
21:50:26|0.37998
21:50:27|0.37998
21:50:28|0.37998
21:50:29|0.37998
21:50:30|0.37998
21:50:31|0.37998
21:50:32|0.37998
21:50:33|0.37998
21:50:35|0.37998
21:50:37|0.37902
21:50:37|0.37902
21:50:38|0.37902
21:50:39|0.37902
21:50:41|0.37902
21:50:41|0.37899
21:50:42|0.37899
21:50:43|0.37899
21:50:44|0.37899
21:50:46|0.37899
21:50:47|0.37866
21:50:48|0.37853
21:50:49|0.379
21:50:50|0.37897
21:50:51|0.37897
21:50:52|0.37902
21:50:53|0.37902
21:50:55|0.37899
21:50:55|0.37892
21:50:57|0.37892
21:50:57|0.3785
21:50:59|0.3785
21:51:00|0.3785
21:51:01|0.3785
21:51:02|0.37891
21:51:03|0.37891
21:51:03|0.37891
21:51:05|0.37891
21:51:05|0.37891
21:51:07|0.37891
21:51:08|0.37891
21:51:08|0.37899
21:51:10|0.37899
21:51:11|0.37899
21:51:12|0.37899
21:51:13|0.37899
21:51:13|0.37899
21:51:15|0.37845
21:51:15|0.37847
21:51:16|0.3785
21:51:17|0.3785
21:51:18|0.3785
21:51:20|0.3785
21:51:20|0.37849
21:51:21|0.3785
21:51:23|0.37835
21:51:23|0.37827
21:51:24|0.37827
21:51:26|0.37827
21:51:26|0.37827
21:51:27|0.37827
21:51:29|0.37827
21:51:30|0.37827
21:51:31|0.37827
21:51:32|0.37827
21:51:33|0.37827
21:51:34|0.37827
21:51:36|0.37818
21:51:37|0.3781
21:51:38|0.37827
21:51:39|0.37827
21:51:40|0.37827
21:51:42|0.37839
21:51:43|0.37839
21:51:44|0.37839
21:51:45|0.37826
21:51:46|0.37826
21:51:47|0.3781
21:51:48|0.3781
21:51:49|0.3781
21:51:50|0.37827
21:51:51|0.37827
21:51:52|0.37827
21:51:53|0.37827
21:51:54|0.37827
21:51:55|0.37827
21:51:56|0.37827
21:51:57|0.37827
21:51:58|0.37827
21:51:59|0.37827
21:52:00|0.37811
21:52:02|0.37827
21:52:02|0.3784
21:52:03|0.37895
21:52:04|0.37895
21:52:05|0.37895
21:52:06|0.37895
21:52:07|0.37895
21:52:08|0.3784
21:52:09|0.37802
21:52:10|0.37802
21:52:11|0.37802
21:52:12|0.37896
21:52:13|0.37896
21:52:14|0.37896
21:52:15|0.37896
21:52:16|0.37896
21:52:17|0.37831
21:52:18|0.37831
21:52:19|0.37831
21:52:20|0.37831
21:52:21|0.37831
21:52:23|0.37831
21:52:24|0.37831
21:52:25|0.37831
21:52:26|0.37831
21:52:27|0.37883
21:52:28|0.37883
21:52:29|0.37883
21:52:29|0.37883
21:52:30|0.37883
21:52:32|0.37811
21:52:33|0.37811
21:52:34|0.37811
21:52:35|0.37811
21:52:37|0.37811
21:52:38|0.37882
21:52:39|0.37882
21:52:39|0.37882
21:52:41|0.37882
21:52:42|0.37811
21:52:43|0.37841
21:52:44|0.37841
21:52:46|0.37883
21:52:47|0.37883
21:52:48|0.37842
21:52:48|0.37842
21:52:49|0.37842
21:52:51|0.37842
21:52:52|0.37842
21:52:53|0.37842
21:52:54|0.37842
21:52:55|0.37842
21:52:56|0.37842
21:52:57|0.37842
21:52:58|0.37841
21:52:59|0.37841
21:53:00|0.37841
21:53:01|0.37841
21:53:02|0.37803
21:53:03|0.37803
21:53:04|0.37803
21:53:05|0.37803
21:53:06|0.37803
21:53:07|0.37803
21:53:08|0.37852
21:53:09|0.37852
21:53:10|0.37802
21:53:11|0.37802
21:53:12|0.37802
21:53:13|0.37802
21:53:14|0.378
21:53:15|0.378
21:53:16|0.378
21:53:17|0.37801
21:53:18|0.37801
21:53:19|0.37801
21:53:20|0.37801
21:53:21|0.37801
21:53:22|0.37801
21:53:23|0.37801
21:53:24|0.37822
21:53:25|0.37822
21:53:26|0.37822
21:53:27|0.37822
21:53:28|0.37822
21:53:29|0.37822
21:53:30|0.37822
21:53:31|0.37801
21:53:32|0.37802
21:53:33|0.37822
21:53:34|0.37837
21:53:35|0.37837
21:53:36|0.37825
21:53:38|0.37825
21:53:40|0.37802
21:53:41|0.37882
21:53:43|0.37803
21:53:43|0.37803
21:53:45|0.37803
21:53:46|0.37803
21:53:47|0.37803
21:53:48|0.37808
21:53:49|0.37808
21:53:50|0.37808
21:53:51|0.37808
21:53:52|0.37808
21:53:53|0.37808
21:53:54|0.37808
21:53:55|0.37845
21:53:56|0.37845
21:53:57|0.37845
21:53:58|0.37845
21:54:00|0.37808
21:54:01|0.37808
21:54:02|0.37808
21:54:03|0.37808
21:54:04|0.37808
21:54:04|0.37808
21:54:05|0.37808
21:54:06|0.37808
21:54:07|0.37808
21:54:09|0.37808
21:54:10|0.37808
21:54:10|0.37809
21:54:12|0.37809
21:54:12|0.37809
21:54:13|0.37809
21:54:14|0.37809
21:54:15|0.37809
21:54:17|0.37809
21:54:18|0.37846
21:54:18|0.3781
21:54:19|0.3781
21:54:21|0.3781
21:54:22|0.3781
21:54:22|0.3781
21:54:24|0.3781
21:54:24|0.3781
21:54:25|0.37815
21:54:26|0.37815
21:54:28|0.37815
21:54:28|0.37815
21:54:29|0.37815
21:54:30|0.37815
21:54:31|0.37815
21:54:32|0.37815
21:54:34|0.37818
21:54:34|0.37818
21:54:35|0.37818
21:54:37|0.37818
21:54:38|0.37818
21:54:40|0.37818
21:54:41|0.37818
21:54:42|0.37818
21:54:43|0.37818
21:54:44|0.37818
21:54:45|0.37818
21:54:46|0.37818
21:54:47|0.37818
21:54:49|0.37883
21:54:50|0.37883
21:54:51|0.37883
21:54:52|0.37897
21:54:53|0.37897
21:54:54|0.37897
21:54:55|0.37897
21:54:56|0.37897
21:54:57|0.37902
21:54:57|0.37902
21:54:59|0.37902
21:54:59|0.37902
21:55:01|0.37902
21:55:02|0.37902
21:55:02|0.37902
21:55:04|0.37901
21:55:05|0.37833
21:55:06|0.37833
21:55:07|0.37833
21:55:07|0.37833
21:55:09|0.37833
21:55:10|0.37901
21:55:11|0.37901
21:55:12|0.37862
21:55:13|0.37901
21:55:14|0.37901
21:55:15|0.37901
21:55:16|0.37901
21:55:17|0.37902
21:55:18|0.37902
21:55:19|0.37902
21:55:20|0.37864
21:55:21|0.37864
21:55:22|0.37864
21:55:23|0.37901
21:55:24|0.37811
21:55:25|0.37802
21:55:26|0.37802
21:55:27|0.37802
21:55:27|0.37802
21:55:28|0.37802
21:55:30|0.37802
21:55:31|0.37802
21:55:32|0.37802
21:55:33|0.37843
21:55:34|0.37842
21:55:35|0.37803
21:55:35|0.37803
21:55:37|0.37803
21:55:37|0.37886
21:55:40|0.37886
21:55:41|0.37889
21:55:42|0.37889
21:55:43|0.37889
21:55:44|0.37889
21:55:46|0.37889
21:55:46|0.37889
21:55:47|0.37889
21:55:49|0.38053
21:55:50|0.37971
21:55:51|0.3797
21:55:52|0.3797
21:55:53|0.38032
21:55:54|0.38032
21:55:55|0.38032
21:55:56|0.38032
21:55:57|0.38032
21:55:58|0.38032
21:55:59|0.37971
21:56:00|0.37971
21:56:01|0.3797
21:56:02|0.3797
21:56:03|0.3797
21:56:03|0.3797
21:56:05|0.3797
21:56:06|0.3797
21:56:08|0.3797
21:56:08|0.3797
21:56:09|0.3797
21:56:10|0.3797
21:56:12|0.3797
21:56:12|0.3797
21:56:13|0.3797
21:56:14|0.3797
21:56:16|0.3797
21:56:16|0.3797
21:56:17|0.3797
21:56:19|0.3797
21:56:20|0.3797
21:56:20|0.37973
21:56:22|0.37973
21:56:23|0.3795
21:56:24|0.3795
21:56:25|0.3795
21:56:26|0.3795
21:56:27|0.3795
21:56:28|0.3795
21:56:29|0.3795
21:56:30|0.3795
21:56:31|0.37961
21:56:32|0.37961
21:56:33|0.37961
21:56:34|0.37961
21:56:35|0.37961
21:56:36|0.37961
21:56:37|0.37961
21:56:38|0.37961
21:56:39|0.37972
21:56:41|0.37972
21:56:41|0.37972
21:56:43|0.38019
21:56:44|0.38019
21:56:46|0.37961
21:56:47|0.37961
21:56:49|0.37961
21:56:49|0.37961
21:56:50|0.37961
21:56:52|0.37961
21:56:53|0.37961
21:56:54|0.37961
21:56:55|0.37961
21:56:56|0.37961
21:56:57|0.37961
21:56:58|0.37961
21:56:59|0.37961
21:57:00|0.37961
21:57:01|0.37961
21:57:02|0.37961
21:57:03|0.37961
21:57:04|0.37961
21:57:05|0.37961
21:57:06|0.37961
21:57:07|0.37961
21:57:08|0.37961
21:57:09|0.37961
21:57:10|0.37961
21:57:11|0.37961
21:57:12|0.37961
21:57:13|0.37961
21:57:14|0.37961
21:57:15|0.37961
21:57:15|0.37961
21:57:16|0.37961
21:57:17|0.37961
21:57:19|0.37961
21:57:20|0.37961
21:57:21|0.37961
21:57:22|0.37961
21:57:23|0.37961
21:57:23|0.37961
21:57:25|0.3802
21:57:26|0.3802
21:57:27|0.3802
21:57:28|0.3802
21:57:28|0.3802
21:57:30|0.3802
21:57:31|0.3802
21:57:33|0.3802
21:57:33|0.3802
21:57:34|0.3802
21:57:35|0.3802
21:57:36|0.37962
21:57:37|0.38011
21:57:38|0.38011
21:57:39|0.38011
21:57:41|0.38011
21:57:42|0.38011
21:57:44|0.38011
21:57:45|0.38011
21:57:46|0.38011
21:57:47|0.38011
21:57:47|0.38011
21:57:49|0.38011
21:57:50|0.37965
21:57:52|0.37965
21:57:53|0.37965
21:57:53|0.37965
21:57:55|0.37965
21:57:56|0.37965
21:57:57|0.37965
21:57:57|0.37965
21:57:59|0.37965
21:58:00|0.37965
21:58:01|0.37965
21:58:02|0.37966
21:58:03|0.37966
21:58:04|0.37966
21:58:05|0.37966
21:58:06|0.37966
21:58:07|0.37966
21:58:08|0.37966
21:58:09|0.38001
21:58:10|0.37966
21:58:11|0.37966
21:58:12|0.37966
21:58:13|0.37966
21:58:14|0.37966
21:58:15|0.37966
21:58:16|0.38002
21:58:17|0.37966
21:58:18|0.37966
21:58:19|0.37925
21:58:20|0.37925
21:58:21|0.37925
21:58:22|0.3796
21:58:23|0.37803
21:58:24|0.37803
21:58:25|0.37916
21:58:26|0.37916
21:58:27|0.37886
21:58:28|0.37886
21:58:29|0.37886
21:58:31|0.37886
21:58:32|0.37886
21:58:34|0.37886
21:58:34|0.37861
21:58:35|0.37861
21:58:36|0.37861
21:58:37|0.378
21:58:38|0.37877
21:58:39|0.37877
21:58:40|0.37877
21:58:41|0.37877
21:58:43|0.37877
21:58:45|0.37877
21:58:45|0.37877
21:58:46|0.37802
21:58:47|0.37802
21:58:48|0.37858
21:58:49|0.37858
21:58:50|0.37803
21:58:51|0.37803
21:58:52|0.37855
21:58:53|0.37855
21:58:54|0.37855
21:58:56|0.37855
21:58:56|0.37855
21:58:57|0.37855
21:58:59|0.37855
21:59:00|0.37855
21:59:01|0.37855
21:59:02|0.37876
21:59:03|0.37876
21:59:04|0.37876
21:59:05|0.37877
21:59:06|0.37877
21:59:07|0.37877
21:59:08|0.37808
21:59:10|0.37874
21:59:10|0.37874
21:59:12|0.37874
21:59:13|0.37874
21:59:14|0.37874
21:59:14|0.37874
21:59:16|0.37874
21:59:17|0.37803
21:59:17|0.37907
21:59:19|0.37907
21:59:19|0.37809
21:59:21|0.37808
21:59:22|0.37808
21:59:22|0.37808
21:59:23|0.37808
21:59:24|0.37808
21:59:26|0.37808
21:59:26|0.37808
21:59:27|0.37808
21:59:28|0.37808
21:59:29|0.37808
21:59:31|0.37803
21:59:31|0.37803
21:59:33|0.37803
21:59:34|0.37803
21:59:34|0.37803
21:59:36|0.37803
21:59:36|0.37839
21:59:38|0.37813
21:59:39|0.37813
21:59:39|0.37928
21:59:40|0.37977
21:59:41|0.37819
21:59:43|0.37819
21:59:45|0.37819
21:59:46|0.37819
21:59:47|0.37819
21:59:47|0.37819
21:59:49|0.37819
21:59:50|0.37819
21:59:52|0.37819
21:59:53|0.37819
21:59:54|0.37829
21:59:55|0.37829
21:59:57|0.37829
21:59:57|0.37829
21:59:58|0.37829
21:59:59|0.37829
22:00:00|0.37829
22:00:01|0.3783
22:00:02|0.3783
22:00:03|0.3783
22:00:04|0.37915
22:00:05|0.37915
22:00:06|0.37915
22:00:07|0.37917
22:00:08|0.37917
22:00:09|0.37917
22:00:10|0.37917
22:00:11|0.37917
22:00:12|0.37917
22:00:13|0.37914
22:00:14|0.37833
22:00:15|0.37833
22:00:16|0.37833
22:00:17|0.37833
22:00:18|0.37917
22:00:19|0.37833
22:00:20|0.37833
22:00:21|0.37917
22:00:23|0.37917
22:00:24|0.37835
22:00:25|0.37835
22:00:26|0.37835
22:00:27|0.37834
22:00:28|0.37834
22:00:29|0.37834
22:00:30|0.37834
22:00:31|0.37916
22:00:32|0.37916
22:00:33|0.37916
22:00:34|0.37916
22:00:35|0.37916
22:00:36|0.37916
22:00:37|0.37916
22:00:38|0.37916
22:00:38|0.37835
22:00:40|0.37835
22:00:40|0.37835
22:00:42|0.37835
22:00:42|0.37835
22:00:45|0.37835
22:00:45|0.37835
22:00:47|0.37835
22:00:48|0.37834
22:00:49|0.37834
22:00:51|0.37906
22:00:52|0.37906
22:00:52|0.37894
22:00:54|0.37894
22:00:55|0.37835
22:00:55|0.37835
22:00:57|0.37835
22:00:58|0.37835
22:00:58|0.37835
22:01:00|0.37835
22:01:01|0.37835
22:01:02|0.37835
22:01:02|0.37835
22:01:03|0.37835
22:01:05|0.37835
22:01:06|0.3783
22:01:06|0.3783
22:01:07|0.3783
22:01:09|0.3783
22:01:10|0.3783
22:01:11|0.3789
22:01:11|0.3789
22:01:13|0.3789
22:01:13|0.37899
22:01:14|0.37899
22:01:16|0.37899
22:01:16|0.37889
22:01:17|0.37889
22:01:19|0.37889
22:01:20|0.37889
22:01:20|0.37889
22:01:21|0.37889
22:01:23|0.3783
22:01:24|0.3783
22:01:25|0.3783
22:01:26|0.3783
22:01:27|0.3783
22:01:27|0.37903
22:01:28|0.37832
22:01:29|0.37832
22:01:31|0.37831
22:01:31|0.37831
22:01:33|0.37831
22:01:34|0.37831
22:01:35|0.37893
22:01:35|0.37893
22:01:36|0.37893
22:01:37|0.37894
22:01:38|0.37894
22:01:39|0.37832
22:01:40|0.37802
22:01:41|0.37802
22:01:42|0.37802
22:01:43|0.37802
22:01:45|0.37802
22:01:46|0.37812
22:01:48|0.37802
22:01:49|0.37802
22:01:50|0.37802
22:01:51|0.37802
22:01:52|0.37802
22:01:53|0.37802
22:01:54|0.37802
22:01:55|0.37802
22:01:56|0.37802
22:01:57|0.37802
22:01:58|0.37802
22:01:59|0.37802
22:02:01|0.37802
22:02:01|0.37802
22:02:02|0.37802
22:02:03|0.37839
22:02:04|0.37839
22:02:05|0.37839
22:02:06|0.37839
22:02:07|0.37887
22:02:08|0.37887
22:02:09|0.37887
22:02:10|0.37793
22:02:11|0.37793
22:02:12|0.37793
22:02:13|0.37739
22:02:15|0.37739
22:02:16|0.37739
22:02:17|0.37739
22:02:18|0.37739
22:02:18|0.37739
22:02:19|0.37739
22:02:21|0.37739
22:02:22|0.37739
22:02:23|0.37745
22:02:23|0.37745
22:02:25|0.37745
22:02:25|0.37743
22:02:26|0.37743
22:02:27|0.37743
22:02:29|0.37743
22:02:30|0.37743
22:02:31|0.37743
22:02:31|0.37743
22:02:32|0.37787
22:02:34|0.37787
22:02:35|0.37787
22:02:35|0.37787
22:02:37|0.3773
22:02:38|0.37745
22:02:39|0.37745
22:02:40|0.37745
22:02:41|0.37724
22:02:42|0.37724
22:02:42|0.37724
22:02:44|0.37724
22:02:45|0.37724
22:02:47|0.37724
22:02:47|0.37724
22:02:49|0.37724
22:02:50|0.37724
22:02:51|0.37724
22:02:53|0.37724
22:02:54|0.37724
22:02:54|0.37745
22:02:56|0.37724
22:02:57|0.37724
22:02:57|0.37724
22:02:59|0.37724
22:02:59|0.37744
22:03:01|0.37744
22:03:02|0.37744
22:03:03|0.37744
22:03:04|0.37744
22:03:05|0.37744
22:03:06|0.37744
22:03:07|0.37744
22:03:09|0.37744
22:03:09|0.37744
22:03:11|0.37744
22:03:12|0.37724
22:03:13|0.37724
22:03:14|0.37724
22:03:15|0.37724
22:03:15|0.37724
22:03:16|0.37724
22:03:17|0.37744
22:03:19|0.37744
22:03:19|0.37724
22:03:20|0.37724
22:03:21|0.37724
22:03:22|0.37724
22:03:23|0.37724
22:03:24|0.37724
22:03:25|0.37724
22:03:26|0.37724
22:03:28|0.37724
22:03:28|0.37724
22:03:30|0.37724
22:03:31|0.37724
22:03:32|0.37724
22:03:32|0.37724
22:03:33|0.37745
22:03:35|0.37745
22:03:35|0.37745
22:03:36|0.37745
22:03:38|0.37745
22:03:39|0.37745
22:03:40|0.37745
22:03:41|0.37744
22:03:42|0.37724
22:03:44|0.37724
22:03:45|0.37724
22:03:46|0.37724
22:03:48|0.37724
22:03:49|0.37724
22:03:50|0.37724
22:03:52|0.37724
22:03:52|0.37724
22:03:53|0.37724
22:03:54|0.37724
22:03:55|0.37724
22:03:56|0.37724
22:03:57|0.37724
22:03:58|0.37724
22:03:59|0.37724
22:04:00|0.37724
22:04:01|0.37724
22:04:02|0.37724
22:04:03|0.37724
22:04:04|0.37724
22:04:05|0.37724
22:04:06|0.37724
22:04:07|0.37724
22:04:08|0.37745
22:04:10|0.37745
22:04:10|0.37745
22:04:12|0.37724
22:04:13|0.37724
22:04:14|0.37724
22:04:16|0.37724
22:04:17|0.37724
22:04:18|0.37724
22:04:18|0.37724
22:04:19|0.37724
22:04:21|0.37724
22:04:22|0.37724
22:04:23|0.37724
22:04:24|0.37724
22:04:25|0.37724
22:04:25|0.37724
22:04:27|0.37725
22:04:28|0.37725
22:04:29|0.37725
22:04:30|0.37725
22:04:31|0.37725
22:04:32|0.37724
22:04:33|0.37724
22:04:34|0.37724
22:04:35|0.37737
22:04:36|0.37725
22:04:37|0.37725
22:04:38|0.37725
22:04:39|0.37725
22:04:40|0.37725
22:04:41|0.37725
22:04:42|0.37725
22:04:43|0.37724
22:04:44|0.37724
22:04:45|0.37724
22:04:46|0.37724
22:04:47|0.37724
22:04:49|0.37724
22:04:49|0.37724
22:04:51|0.37724
22:04:52|0.37724
22:04:53|0.37724
22:04:54|0.37724
22:04:55|0.37724
22:04:56|0.37724
22:04:57|0.37724
22:04:58|0.37724
22:04:59|0.37724
22:05:01|0.37724
22:05:02|0.37724
22:05:03|0.37724
22:05:04|0.37724
22:05:05|0.37724
22:05:07|0.37724
22:05:07|0.37724
22:05:08|0.37724
22:05:09|0.377
22:05:10|0.377
22:05:11|0.377
22:05:12|0.37708
22:05:13|0.377
22:05:14|0.377
22:05:15|0.377
22:05:16|0.377
22:05:17|0.37711
22:05:18|0.37724
22:05:19|0.37724
22:05:20|0.37701
22:05:21|0.37701
22:05:22|0.377
22:05:23|0.37735
22:05:24|0.37735
22:05:25|0.37735
22:05:26|0.37735
22:05:27|0.3764
22:05:28|0.37622
22:05:29|0.37622
22:05:30|0.37622
22:05:31|0.37622
22:05:32|0.37622
22:05:33|0.37622
22:05:34|0.37622
22:05:35|0.37587
22:05:36|0.3768
22:05:37|0.3768
22:05:38|0.3768
22:05:39|0.37659
22:05:40|0.37659
22:05:41|0.37658
22:05:42|0.37658
22:05:43|0.37676
22:05:44|0.37622
22:05:45|0.37673
22:05:46|0.37673
22:05:48|0.37629
22:05:48|0.37629
22:05:51|0.37629
22:05:52|0.37629
22:05:53|0.37629
22:05:54|0.37629
22:05:55|0.37629
22:05:56|0.37629
22:05:57|0.37629
22:05:59|0.37628
22:06:00|0.37664
22:06:00|0.37628
22:06:02|0.37628
22:06:03|0.37624
22:06:03|0.37624
22:06:05|0.37624
22:06:06|0.37661
22:06:07|0.37661
22:06:07|0.37661
22:06:09|0.37661
22:06:09|0.37661
22:06:11|0.37622
22:06:12|0.37622
22:06:12|0.37622
22:06:13|0.37622
22:06:14|0.37622
22:06:16|0.37622
22:06:16|0.37622
22:06:18|0.37622
22:06:19|0.37622
22:06:20|0.37622
22:06:21|0.37622
22:06:22|0.37622
22:06:23|0.37622
22:06:24|0.37622
22:06:25|0.37622
22:06:26|0.37622
22:06:27|0.37622
22:06:28|0.37622
22:06:29|0.37621
22:06:30|0.37621
22:06:31|0.37656
22:06:32|0.37656
22:06:33|0.37656
22:06:34|0.37588
22:06:35|0.37588
22:06:36|0.37588
22:06:37|0.37588
22:06:38|0.37588
22:06:39|0.37588
22:06:40|0.37588
22:06:41|0.37588
22:06:42|0.37588
22:06:43|0.37588
22:06:44|0.37588
22:06:45|0.37588
22:06:46|0.37588
22:06:47|0.37588
22:06:48|0.37588
22:06:49|0.37588
22:06:51|0.37588
22:06:52|0.37589
22:06:54|0.37588
22:06:56|0.37588
22:06:57|0.37588
22:06:58|0.37606
22:07:00|0.3756
22:07:00|0.37602
22:07:01|0.37602
22:07:03|0.37562
22:07:04|0.37562
22:07:05|0.37562
22:07:06|0.37633
22:07:07|0.37633
22:07:08|0.37545
22:07:09|0.37536
22:07:10|0.37513
22:07:11|0.37513
22:07:12|0.37513
22:07:13|0.37513
22:07:14|0.37513
22:07:15|0.3751
22:07:16|0.3751
22:07:17|0.3751
22:07:19|0.37529
22:07:19|0.3751
22:07:21|0.3741
22:07:21|0.37472
22:07:22|0.37409
22:07:23|0.37411
22:07:24|0.37405
22:07:26|0.37455
22:07:26|0.37461
22:07:28|0.37476
22:07:28|0.37476
22:07:29|0.37439
22:07:31|0.37439
22:07:31|0.37439
22:07:32|0.37439
22:07:33|0.37469
22:07:34|0.37462
22:07:35|0.37462
22:07:36|0.37462
22:07:37|0.3746
22:07:39|0.37476
22:07:40|0.37476
22:07:41|0.37312
22:07:42|0.37312
22:07:43|0.37312
22:07:44|0.3736
22:07:45|0.37322
22:07:46|0.37322
22:07:47|0.37476
22:07:48|0.37325
22:07:49|0.37329
22:07:50|0.37329
22:07:52|0.3741
22:07:53|0.3741
22:07:54|0.3741
22:07:55|0.37412
22:07:56|0.37411
22:07:57|0.37412
22:07:58|0.37412
22:07:59|0.37412
22:08:00|0.37446
22:08:01|0.37446
22:08:02|0.37101
22:08:03|0.37042
22:08:04|0.372
22:08:05|0.37163
22:08:06|0.37163
22:08:07|0.37163
22:08:08|0.37174
22:08:09|0.37174
22:08:11|0.37195
22:08:12|0.37195
22:08:13|0.37043
22:08:14|0.37043
22:08:14|0.37043
22:08:16|0.37044
22:08:16|0.37106
22:08:17|0.37106
22:08:19|0.372
22:08:20|0.3712
22:08:21|0.37074
22:08:22|0.37161
22:08:23|0.36991
22:08:24|0.36991
22:08:25|0.36986
22:08:26|0.36986
22:08:27|0.36986
22:08:28|0.36988
22:08:29|0.36988
22:08:30|0.36988
22:08:30|0.3699
22:08:32|0.3699
22:08:32|0.3699
22:08:34|0.36978
22:08:35|0.36978
22:08:36|0.36978
22:08:37|0.36947
22:08:38|0.36947
22:08:39|0.36947
22:08:39|0.36935
22:08:40|0.36935
22:08:41|0.3691
22:08:43|0.369
22:08:44|0.36883
22:08:45|0.36883
22:08:46|0.36892
22:08:47|0.36892
22:08:48|0.36892
22:08:49|0.36899
22:08:49|0.36899
22:08:51|0.36871
22:08:53|0.36871
22:08:54|0.36868
22:08:55|0.36868
22:08:56|0.36819
22:08:57|0.36819
22:08:58|0.3686
22:08:59|0.36819
22:09:01|0.36843
22:09:01|0.36831
22:09:02|0.36831
22:09:03|0.36804
22:09:05|0.36801
22:09:06|0.36859
22:09:07|0.36814
22:09:08|0.36814
22:09:09|0.36814
22:09:10|0.36843
22:09:11|0.36836
22:09:12|0.36836
22:09:13|0.36859
22:09:14|0.3686
22:09:15|0.36829
22:09:16|0.36836
22:09:17|0.36836
22:09:18|0.36971
22:09:19|0.36944
22:09:20|0.3686
22:09:21|0.36947
22:09:22|0.36944
22:09:23|0.36944
22:09:24|0.36944
22:09:25|0.36969
22:09:26|0.36969
22:09:27|0.36969
22:09:28|0.36944
22:09:29|0.36944
22:09:31|0.36944
22:09:31|0.36935
22:09:33|0.36971
22:09:33|0.36978
22:09:34|0.36975
22:09:36|0.36975
22:09:36|0.36975
22:09:38|0.36974
22:09:39|0.36974
22:09:39|0.36978
22:09:40|0.36974
22:09:41|0.36974
22:09:42|0.36974
22:09:43|0.36974
22:09:44|0.36974
22:09:45|0.36974
22:09:46|0.36947
22:09:47|0.36947
22:09:48|0.36978
22:09:49|0.36978
22:09:51|0.36978
22:09:51|0.36978
22:09:53|0.36978
22:09:55|0.36978
22:09:56|0.36948
22:09:58|0.36948
22:09:58|0.36948
22:10:01|0.36948
22:10:01|0.36948
22:10:02|0.36978
22:10:03|0.36978
22:10:04|0.36978
22:10:05|0.36978
22:10:06|0.36999
22:10:07|0.37
22:10:08|0.36977
22:10:09|0.36977
22:10:10|0.36977
22:10:11|0.36977
22:10:12|0.36999
22:10:13|0.36999
22:10:14|0.36998
22:10:15|0.36998
22:10:16|0.36998
22:10:17|0.36961
22:10:18|0.37
22:10:19|0.37
22:10:20|0.37
22:10:21|0.37
22:10:22|0.37
22:10:23|0.37
22:10:24|0.37
22:10:25|0.37
22:10:26|0.37
22:10:27|0.37
22:10:28|0.37
22:10:29|0.36967
22:10:30|0.36967
22:10:31|0.36967
22:10:32|0.37045
22:10:33|0.37045
22:10:34|0.37045
22:10:35|0.37049
22:10:36|0.37049
22:10:37|0.37011
22:10:38|0.37042
22:10:39|0.37012
22:10:40|0.37012
22:10:41|0.37012
22:10:42|0.37012
22:10:43|0.37097
22:10:44|0.37174
22:10:45|0.37161
22:10:46|0.37101
22:10:47|0.3709
22:10:48|0.37121
22:10:49|0.37121
22:10:50|0.37121
22:10:51|0.37121
22:10:52|0.37121
22:10:53|0.37133
22:10:55|0.37083
22:10:57|0.37095
22:10:58|0.36982
22:10:59|0.36982
22:11:00|0.36982
22:11:01|0.36982
22:11:02|0.36982
22:11:04|0.37115
22:11:05|0.37115
22:11:06|0.3718
22:11:07|0.37179
22:11:08|0.3711
22:11:09|0.3711
22:11:10|0.3711
22:11:11|0.3711
22:11:12|0.3711
22:11:13|0.37137
22:11:14|0.37137
22:11:15|0.37137
22:11:16|0.37137
22:11:17|0.371
22:11:18|0.371
22:11:19|0.371
22:11:20|0.371
22:11:21|0.371
22:11:22|0.371
22:11:23|0.371
22:11:24|0.371
22:11:25|0.371
22:11:26|0.371
22:11:27|0.3715
22:11:28|0.3715
22:11:29|0.37293
22:11:30|0.37293
22:11:31|0.37293
22:11:32|0.37293
22:11:33|0.37199
22:11:35|0.37237
22:11:36|0.37237
22:11:36|0.372
22:11:38|0.37293
22:11:39|0.37293
22:11:40|0.37293
22:11:41|0.37293
22:11:42|0.37293
22:11:42|0.37293
22:11:44|0.37293
22:11:45|0.37291
22:11:46|0.37291
22:11:47|0.37291
22:11:48|0.37293
22:11:49|0.37225
22:11:49|0.37225
22:11:51|0.37225
22:11:52|0.37225
22:11:53|0.37225
22:11:54|0.37296
22:11:54|0.37296
22:11:57|0.37295
22:11:58|0.37295
22:11:59|0.37295
22:12:01|0.37295
22:12:02|0.37295
22:12:02|0.37293
22:12:04|0.37295
22:12:05|0.37295
22:12:06|0.37296
22:12:07|0.37296
22:12:08|0.37265
22:12:09|0.37265
22:12:10|0.3725
22:12:11|0.3725
22:12:12|0.3725
22:12:13|0.3725
22:12:14|0.3725
22:12:15|0.37275
22:12:17|0.37294
22:12:18|0.37294
22:12:19|0.37251
22:12:20|0.36901
22:12:21|0.3703
22:12:21|0.36871
22:12:23|0.36871
22:12:24|0.37
22:12:24|0.37
22:12:26|0.37
22:12:27|0.37
22:12:28|0.36801
22:12:29|0.36801
22:12:30|0.36801
22:12:31|0.36801
22:12:32|0.36801
22:12:33|0.36801
22:12:34|0.36801
22:12:35|0.36837
22:12:36|0.36837
22:12:37|0.36837
22:12:38|0.36884
22:12:39|0.36884
22:12:40|0.3688
22:12:41|0.3688
22:12:42|0.3688
22:12:43|0.3688
22:12:44|0.3688
22:12:45|0.3681
22:12:46|0.3681
22:12:47|0.3681
22:12:48|0.3681
22:12:50|0.36817
22:12:50|0.36819
22:12:51|0.3688
22:12:52|0.3688
22:12:53|0.3688
22:12:55|0.3688
22:12:56|0.3683
22:12:58|0.3683
22:13:00|0.3688
22:13:01|0.3688
22:13:03|0.36901
22:13:04|0.36901
22:13:06|0.36863
22:13:07|0.36863
22:13:07|0.36863
22:13:08|0.36957
22:13:09|0.36957
22:13:11|0.36957
22:13:11|0.36877
22:13:12|0.36952
22:13:14|0.36952
22:13:14|0.36954
22:13:15|0.36954
22:13:16|0.36954
22:13:18|0.36954
22:13:18|0.36954
22:13:20|0.36954
22:13:21|0.3689
22:13:22|0.3689
22:13:23|0.3689
22:13:24|0.36957
22:13:25|0.36957
22:13:26|0.36957
22:13:27|0.36957
22:13:28|0.36957
22:13:29|0.36957
22:13:30|0.36957
22:13:31|0.36957
22:13:32|0.36957
22:13:33|0.36957
22:13:34|0.37033
22:13:36|0.36997
22:13:36|0.36997
22:13:38|0.36997
22:13:38|0.37054
22:13:39|0.37111
22:13:40|0.37111
22:13:42|0.36812
22:13:43|0.36812
22:13:43|0.36812
22:13:45|0.3722
22:13:45|0.3722
22:13:47|0.3722
22:13:48|0.3722
22:13:48|0.3722
22:13:50|0.3722
22:13:50|0.37168
22:13:51|0.37168
22:13:53|0.37168
22:13:53|0.37168
22:13:55|0.37203
22:13:56|0.37203
22:13:58|0.37203
22:13:59|0.37203
22:14:00|0.37203
22:14:00|0.37199
22:14:02|0.37205
22:14:03|0.37203
22:14:04|0.37203
22:14:06|0.37203
22:14:06|0.37203
22:14:07|0.37203
22:14:08|0.37203
22:14:10|0.37223
22:14:11|0.37238
22:14:11|0.37238
22:14:13|0.37205
22:14:15|0.37239
22:14:16|0.37239
22:14:16|0.37249
22:14:17|0.37251
22:14:18|0.37254
22:14:19|0.37254
22:14:20|0.37254
22:14:22|0.37129
22:14:23|0.37129
22:14:24|0.37129
22:14:25|0.37
22:14:26|0.37225
22:14:27|0.37225
22:14:28|0.3717
22:14:29|0.37177
22:14:31|0.37177
22:14:31|0.37177
22:14:32|0.37177
22:14:34|0.37177
22:14:34|0.37177
22:14:35|0.36993
22:14:36|0.36977
22:14:38|0.36977
22:14:38|0.36978
22:14:40|0.3702
22:14:41|0.3702
22:14:42|0.3702
22:14:43|0.3702
22:14:44|0.3702
22:14:44|0.3702
22:14:45|0.37147
22:14:46|0.37147
22:14:48|0.37147
22:14:49|0.37147
22:14:50|0.37147
22:14:51|0.37163
22:14:52|0.37163
22:14:53|0.37163
22:14:54|0.37163
22:14:55|0.37174
22:14:56|0.37174
22:14:57|0.37174
22:14:59|0.37293
22:15:01|0.37316
22:15:01|0.37321
22:15:03|0.37338
22:15:03|0.37338
22:15:05|0.37338
22:15:06|0.37338
22:15:08|0.37359
22:15:08|0.37327
22:15:09|0.3733
22:15:10|0.3733
22:15:11|0.3733
22:15:12|0.3733
22:15:13|0.3733
22:15:14|0.37201
22:15:15|0.37201
22:15:16|0.37201
22:15:17|0.37201
22:15:19|0.37273
22:15:20|0.37273
22:15:20|0.37306
22:15:21|0.37233
22:15:24|0.37267
22:15:24|0.37267
22:15:25|0.37267
22:15:27|0.37267
22:15:27|0.37267
22:15:28|0.37267
22:15:30|0.37222
22:15:30|0.37222
22:15:31|0.37222
22:15:32|0.37222
22:15:34|0.37222
22:15:35|0.37222
22:15:35|0.37222
22:15:36|0.37222
22:15:38|0.37186
22:15:39|0.37186
22:15:40|0.37186
22:15:40|0.37221
22:15:42|0.37221
22:15:43|0.37221
22:15:43|0.37221
22:15:44|0.37221
22:15:45|0.37185
22:15:46|0.37185
22:15:47|0.37185
22:15:48|0.37185
22:15:50|0.37185
22:15:50|0.37197
22:15:51|0.37197
22:15:52|0.37135
22:15:54|0.37135
22:15:54|0.37118
22:15:55|0.37118
22:15:57|0.37118
22:15:57|0.37118
22:15:59|0.37118
22:16:01|0.37118
22:16:02|0.37105
22:16:03|0.37069
22:16:04|0.37069
22:16:05|0.37106
22:16:06|0.37106
22:16:07|0.37088
22:16:08|0.37088
22:16:09|0.37
22:16:10|0.37099
22:16:11|0.37099
22:16:12|0.37099
22:16:13|0.37019
22:16:15|0.37115
22:16:16|0.37115
22:16:17|0.37115
22:16:17|0.37104
22:16:19|0.37118
22:16:20|0.37118
22:16:21|0.37118
22:16:21|0.37118
22:16:22|0.37042
22:16:23|0.37042
22:16:25|0.37042
22:16:26|0.37042
22:16:27|0.37042
22:16:28|0.37042
22:16:29|0.37042
22:16:30|0.37042
22:16:31|0.37042
22:16:32|0.37042
22:16:33|0.37042
22:16:34|0.37042
22:16:35|0.3709
22:16:36|0.3709
22:16:37|0.3709
22:16:38|0.37101
22:16:39|0.37101
22:16:40|0.37101
22:16:41|0.37118
22:16:42|0.37196
22:16:43|0.37165
22:16:44|0.37166
22:16:45|0.37195
22:16:46|0.37195
22:16:47|0.37195
22:16:48|0.37194
22:16:49|0.37194
22:16:50|0.37194
22:16:51|0.37194
22:16:52|0.37194
22:16:53|0.37189
22:16:54|0.37117
22:16:55|0.37117
22:16:56|0.3693
22:16:57|0.3693
22:16:58|0.37094
22:16:59|0.37091
22:17:01|0.37087
22:17:02|0.37087
22:17:04|0.37087
22:17:05|0.37107
22:17:06|0.37107
22:17:08|0.37107
22:17:08|0.36992
22:17:09|0.36992
22:17:10|0.36994
22:17:11|0.36994
22:17:12|0.37031
22:17:13|0.37031
22:17:14|0.36995
22:17:15|0.36995
22:17:16|0.36995
22:17:17|0.36995
22:17:18|0.36995
22:17:19|0.36995
22:17:20|0.36995
22:17:21|0.36995
22:17:23|0.36995
22:17:24|0.36995
22:17:25|0.36995
22:17:26|0.36995
22:17:27|0.36995
22:17:28|0.36995
22:17:29|0.36995
22:17:30|0.36995
22:17:31|0.36995
22:17:32|0.37036
22:17:33|0.37036
22:17:35|0.37099
22:17:36|0.37099
22:17:37|0.37099
22:17:38|0.37099
22:17:38|0.37099
22:17:39|0.37008
22:17:40|0.37008
22:17:42|0.36937
22:17:42|0.37064
22:17:44|0.36905
22:17:44|0.36927
22:17:45|0.36927
22:17:46|0.37021
22:17:47|0.37021
22:17:48|0.37021
22:17:50|0.37021
22:17:50|0.37021
22:17:51|0.37021
22:17:52|0.37021
22:17:53|0.37021
22:17:54|0.36953
22:17:55|0.36953
22:17:57|0.36961
22:17:57|0.36961
22:17:58|0.36961
22:18:00|0.36961
22:18:01|0.37069
22:18:03|0.37069
22:18:04|0.37069
22:18:06|0.37098
22:18:07|0.37098
22:18:08|0.37098
22:18:09|0.36988
22:18:10|0.36988
22:18:10|0.36988
22:18:12|0.37089
22:18:13|0.37089
22:18:14|0.37157
22:18:15|0.37157
22:18:16|0.37171
22:18:17|0.37171
22:18:18|0.37171
22:18:19|0.37023
22:18:19|0.37023
22:18:20|0.37023
22:18:22|0.37023
22:18:23|0.37023
22:18:25|0.37051
22:18:25|0.37051
22:18:26|0.37051
22:18:27|0.37153
22:18:28|0.37153
22:18:29|0.37153
22:18:30|0.37153
22:18:31|0.37154
22:18:32|0.37154
22:18:33|0.37154
22:18:34|0.37153
22:18:35|0.37153
22:18:36|0.37153
22:18:37|0.37153
22:18:38|0.37153
22:18:39|0.37094
22:18:40|0.37094
22:18:41|0.37094
22:18:42|0.37094
22:18:44|0.37094
22:18:45|0.3715
22:18:46|0.3715
22:18:47|0.3716
22:18:48|0.3716
22:18:48|0.3716
22:18:51|0.37251
22:18:52|0.37251
22:18:52|0.37251
22:18:53|0.37251
22:18:54|0.37194
22:18:55|0.37233
22:18:57|0.37233
22:18:57|0.37233
22:18:58|0.37233
22:18:59|0.37233
22:19:00|0.37223
22:19:01|0.37223
22:19:03|0.37234
22:19:05|0.37278
22:19:05|0.37277
22:19:06|0.37338
22:19:08|0.37338
22:19:09|0.37338
22:19:10|0.37287
22:19:12|0.37287
22:19:12|0.37287
22:19:14|0.37365
22:19:15|0.37406
22:19:16|0.37406
22:19:17|0.37406
22:19:18|0.37499
22:19:19|0.37499
22:19:20|0.37429
22:19:22|0.37429
22:19:23|0.37499
22:19:25|0.37499
22:19:25|0.37523
22:19:26|0.37532
22:19:28|0.37538
22:19:28|0.37508
22:19:30|0.37508
22:19:31|0.37558
22:19:32|0.37593
22:19:33|0.37593
22:19:34|0.37593
22:19:35|0.37532
22:19:36|0.37532
22:19:37|0.37532
22:19:37|0.3766
22:19:39|0.3766
22:19:40|0.3766
22:19:41|0.37578
22:19:42|0.37588
22:19:44|0.37588
22:19:44|0.37699
22:19:45|0.37602
22:19:46|0.37602
22:19:47|0.37679
22:19:48|0.37679
22:19:49|0.37679
22:19:51|0.37679
22:19:51|0.37679
22:19:52|0.37679
22:19:53|0.3762
22:19:54|0.3762
22:19:55|0.37677
22:19:56|0.37683
22:19:57|0.3769
22:19:58|0.37991
22:19:59|0.37991
22:20:00|0.37844
22:20:01|0.37955
22:20:03|0.37955
22:20:05|0.37955
22:20:06|0.37844
22:20:07|0.37878
22:20:09|0.37878
22:20:10|0.37842
22:20:11|0.37734
22:20:12|0.37734
22:20:13|0.37744
22:20:14|0.3781
22:20:16|0.37857
22:20:16|0.37784
22:20:17|0.37797
22:20:18|0.37805
22:20:19|0.37873
22:20:20|0.37871
22:20:21|0.37844
22:20:22|0.37843
22:20:23|0.37838
22:20:24|0.37744
22:20:25|0.37818
22:20:26|0.37802
22:20:27|0.37791
22:20:28|0.37843
22:20:29|0.37844
22:20:30|0.37844
22:20:31|0.37844
22:20:32|0.37844
22:20:33|0.37844
22:20:34|0.37844
22:20:35|0.37866
22:20:36|0.37866
22:20:37|0.37865
22:20:38|0.37866
22:20:39|0.37866
22:20:42|0.37866
22:20:43|0.37918
22:20:44|0.37918
22:20:45|0.37918
22:20:47|0.37918
22:20:47|0.37918
22:20:48|0.37918
22:20:49|0.37918
22:20:50|0.37919
22:20:51|0.37994
22:20:52|0.37995
22:20:55|0.38036
22:20:56|0.3822
22:20:57|0.38223
22:20:58|0.38324
22:20:58|0.3832
22:21:00|0.38321
22:21:01|0.38141
22:21:02|0.38045
22:21:03|0.38045
22:21:05|0.38034
22:21:06|0.38002
22:21:07|0.38038
22:21:08|0.38038
22:21:09|0.38069
22:21:10|0.38069
22:21:11|0.38001
22:21:12|0.38068
22:21:13|0.38073
22:21:15|0.38074
22:21:16|0.38074
22:21:16|0.38157
22:21:18|0.38156
22:21:19|0.38156
22:21:20|0.38156
22:21:21|0.38158
22:21:22|0.38121
22:21:23|0.38186
22:21:25|0.38186
22:21:26|0.38188
22:21:27|0.38153
22:21:28|0.38177
22:21:29|0.38193
22:21:29|0.38193
22:21:31|0.38193
22:21:31|0.3811
22:21:33|0.3811
22:21:34|0.38081
22:21:35|0.38081
22:21:35|0.38081
22:21:37|0.38081
22:21:39|0.38124
22:21:39|0.38123
22:21:40|0.38123
22:21:41|0.38123
22:21:42|0.38123
22:21:43|0.38123
22:21:44|0.38126
22:21:45|0.38126
22:21:46|0.38126
22:21:47|0.38126
22:21:48|0.38107
22:21:49|0.38107
22:21:50|0.38107
22:21:51|0.38107
22:21:52|0.38107
22:21:53|0.38107
22:21:54|0.38107
22:21:55|0.38107
22:21:56|0.38107
22:21:57|0.38069
22:21:59|0.38069
22:22:00|0.38068
22:22:00|0.37997
22:22:01|0.3794
22:22:02|0.37933
22:22:04|0.37933
22:22:06|0.38
22:22:07|0.38104
22:22:08|0.38107
22:22:09|0.38191
22:22:11|0.38009
22:22:12|0.38109
22:22:13|0.38101
22:22:14|0.38097
22:22:15|0.38097
22:22:16|0.38097
22:22:16|0.38097
22:22:18|0.38097
22:22:19|0.38097
22:22:20|0.38097
22:22:20|0.38083
22:22:21|0.3816
22:22:22|0.3821
22:22:24|0.3821
22:22:24|0.3821
22:22:25|0.38185
22:22:27|0.38185
22:22:28|0.38114
22:22:28|0.38114
22:22:30|0.38126
22:22:30|0.3817
22:22:31|0.3817
22:22:32|0.3817
22:22:34|0.3817
22:22:35|0.3817
22:22:36|0.38125
22:22:37|0.38125
22:22:38|0.38125
22:22:39|0.38145
22:22:40|0.38145
22:22:41|0.38145
22:22:42|0.38223
22:22:43|0.38173
22:22:44|0.38177
22:22:45|0.38177
22:22:46|0.38177
22:22:47|0.38249
22:22:48|0.38249
22:22:49|0.38249
22:22:50|0.38249
22:22:51|0.38249
22:22:52|0.38249
22:22:53|0.38255
22:22:54|0.38257
22:22:55|0.38203
22:22:56|0.38242
22:22:57|0.38236
22:22:58|0.38112
22:22:59|0.38238
22:23:00|0.38238
22:23:01|0.38309
22:23:02|0.3832
22:23:03|0.38349
22:23:04|0.38348
22:23:05|0.38345
22:23:07|0.3826
22:23:09|0.38349
22:23:09|0.38287
22:23:10|0.38287
22:23:11|0.38234
22:23:12|0.38238
22:23:13|0.38265
22:23:14|0.38217
22:23:15|0.38209
22:23:16|0.38265
22:23:17|0.38265
22:23:18|0.38272
22:23:19|0.38272
22:23:20|0.38272
22:23:21|0.38281
22:23:22|0.38281
22:23:23|0.38286
22:23:24|0.38463
22:23:25|0.38378
22:23:26|0.38427
22:23:27|0.38436
22:23:28|0.38467
22:23:29|0.38362
22:23:30|0.38362
22:23:31|0.38457
22:23:32|0.38392
22:23:34|0.38392
22:23:34|0.38577
22:23:36|0.38496
22:23:37|0.38533
22:23:38|0.38551
22:23:39|0.38588
22:23:39|0.38544
22:23:40|0.38544
22:23:42|0.38505
22:23:43|0.38505
22:23:44|0.38511
22:23:45|0.38511
22:23:45|0.38492
22:23:47|0.384
22:23:48|0.384
22:23:49|0.38472
22:23:50|0.38472
22:23:51|0.38472
22:23:52|0.38472
22:23:53|0.38472
22:23:54|0.3859
22:23:55|0.3859
22:23:56|0.38544
22:23:57|0.38544
22:23:58|0.38544
22:23:59|0.38499
22:24:00|0.38499
22:24:01|0.38499
22:24:02|0.38545
22:24:03|0.38545
22:24:04|0.38545
22:24:05|0.38544
22:24:06|0.38544
22:24:07|0.38544
22:24:09|0.38544
22:24:11|0.38493
22:24:11|0.38493
22:24:13|0.38461
22:24:14|0.38461
22:24:15|0.38461
22:24:17|0.38545
22:24:17|0.38545
22:24:18|0.38545
22:24:19|0.38545
22:24:20|0.38545
22:24:21|0.38545
22:24:23|0.38545
22:24:24|0.3852
22:24:24|0.38516
22:24:25|0.38516
22:24:27|0.38516
22:24:28|0.38516
22:24:29|0.38507
22:24:30|0.38507
22:24:31|0.38507
22:24:33|0.38459
22:24:33|0.38459
22:24:34|0.38459
22:24:36|0.38459
22:24:37|0.38454
22:24:37|0.38454
22:24:38|0.38499
22:24:39|0.38501
22:24:41|0.38555
22:24:42|0.38551
22:24:43|0.38551
22:24:44|0.38551
22:24:44|0.38481
22:24:46|0.38481
22:24:46|0.38481
22:24:47|0.38481
22:24:49|0.38526
22:24:50|0.38525
22:24:51|0.38564
22:24:52|0.38564
22:24:53|0.38564
22:24:54|0.38564
22:24:54|0.38564
22:24:56|0.38564
22:24:57|0.38558
22:24:58|0.38558
22:24:59|0.38558
22:25:00|0.38515
22:25:01|0.38512
22:25:02|0.38627
22:25:03|0.3861
22:25:04|0.3861
22:25:05|0.38713
22:25:06|0.38711
22:25:07|0.38711
22:25:09|0.38795
22:25:10|0.38831
22:25:11|0.38831
22:25:12|0.38839
22:25:13|0.38996
22:25:15|0.38837
22:25:16|0.38946
22:25:17|0.38851
22:25:18|0.38803
22:25:19|0.38783
22:25:20|0.38897
22:25:21|0.388
22:25:21|0.38673
22:25:22|0.3867
22:25:24|0.3867
22:25:25|0.38803
22:25:25|0.38917
22:25:27|0.38986
22:25:27|0.38874
22:25:28|0.38886
22:25:29|0.38987
22:25:30|0.38888
22:25:32|0.3896
22:25:32|0.38951
22:25:34|0.38953
22:25:34|0.38953
22:25:35|0.39
22:25:37|0.38963
22:25:38|0.3895
22:25:38|0.3895
22:25:40|0.38917
22:25:41|0.38856
22:25:42|0.38856
22:25:43|0.38856
22:25:44|0.38856
22:25:45|0.388
22:25:46|0.388
22:25:47|0.38923
22:25:48|0.38923
22:25:49|0.38923
22:25:50|0.38923
22:25:51|0.38923
22:25:52|0.38876
22:25:53|0.38817
22:25:54|0.38817
22:25:55|0.38817
22:25:56|0.38817
22:25:57|0.38807
22:25:58|0.38757
22:25:59|0.38757
22:26:00|0.38757
22:26:01|0.388
22:26:02|0.38684
22:26:03|0.38717
22:26:04|0.38709
22:26:05|0.38709
22:26:06|0.38655
22:26:07|0.38655
22:26:08|0.38632
22:26:10|0.38632
22:26:11|0.38923
22:26:12|0.38923
22:26:13|0.38923
22:26:14|0.38923
22:26:15|0.38923
22:26:16|0.38801
22:26:17|0.38802
22:26:18|0.38802
22:26:19|0.38802
22:26:20|0.38802
22:26:21|0.38931
22:26:22|0.38931
22:26:23|0.38947
22:26:24|0.38947
22:26:25|0.38947
22:26:26|0.38947
22:26:27|0.389
22:26:28|0.389
22:26:29|0.389
22:26:30|0.389
22:26:31|0.38863
22:26:32|0.38863
22:26:33|0.38863
22:26:34|0.3878
22:26:35|0.38656
22:26:36|0.38656
22:26:37|0.38656
22:26:38|0.38656
22:26:39|0.38824
22:26:40|0.38849
22:26:41|0.38849
22:26:42|0.38849
22:26:43|0.38874
22:26:44|0.38927
22:26:45|0.38879
22:26:46|0.3888
22:26:47|0.3888
22:26:48|0.3888
22:26:49|0.38927
22:26:50|0.38927
22:26:51|0.38927
22:26:52|0.38927
22:26:53|0.38927
22:26:54|0.38927
22:26:55|0.38927
22:26:56|0.38942
22:26:57|0.38942
22:26:58|0.38942
22:26:59|0.38942
22:27:00|0.38942
22:27:01|0.38872
22:27:02|0.38872
22:27:03|0.38872
22:27:04|0.38872
22:27:05|0.38872
22:27:06|0.38872
22:27:07|0.38872
22:27:08|0.38861
22:27:09|0.38752
22:27:11|0.38752
22:27:12|0.38967
22:27:13|0.38913
22:27:15|0.38913
22:27:15|0.38913
22:27:17|0.38913
22:27:17|0.38886
22:27:18|0.38941
22:27:19|0.38941
22:27:21|0.38693
22:27:22|0.38693
22:27:23|0.38843
22:27:24|0.38843
22:27:25|0.38719
22:27:26|0.38719
22:27:28|0.387
22:27:29|0.38827
22:27:29|0.38827
22:27:31|0.38724
22:27:31|0.38724
22:27:32|0.38732
22:27:33|0.38734
22:27:34|0.38734
22:27:36|0.38734
22:27:37|0.38734
22:27:38|0.38734
22:27:38|0.38734
22:27:39|0.38734
22:27:41|0.38734
22:27:42|0.38734
22:27:42|0.38834
22:27:43|0.38834
22:27:44|0.38834
22:27:46|0.38803
22:27:46|0.38803
22:27:48|0.38909
22:27:49|0.38909
22:27:50|0.38909
22:27:51|0.38909
22:27:52|0.38909
22:27:53|0.38909
22:27:54|0.38909
22:27:55|0.38909
22:27:56|0.38909
22:27:57|0.38956
22:27:58|0.38888
22:27:59|0.38888
22:28:00|0.38892
22:28:01|0.38892
22:28:02|0.38892
22:28:03|0.38892
22:28:04|0.38892
22:28:05|0.38892
22:28:06|0.38901
22:28:07|0.38901
22:28:08|0.38936
22:28:09|0.38935
22:28:10|0.38935
22:28:11|0.38935
22:28:12|0.38935
22:28:14|0.38935
22:28:15|0.38935
22:28:16|0.3887
22:28:17|0.3887
22:28:19|0.38925
22:28:19|0.38925
22:28:20|0.38925
22:28:21|0.38781
22:28:23|0.38781
22:28:25|0.38852
22:28:25|0.38852
22:28:26|0.38848
22:28:27|0.38845
22:28:28|0.38879
22:28:29|0.38917
22:28:30|0.38917
22:28:31|0.38917
22:28:32|0.38917
22:28:34|0.3888
22:28:35|0.3888
22:28:36|0.38866
22:28:37|0.38866
22:28:38|0.38867
22:28:39|0.38867
22:28:40|0.38867
22:28:41|0.38867
22:28:42|0.38867
22:28:43|0.38867
22:28:43|0.38768
22:28:45|0.38768
22:28:45|0.38768
22:28:48|0.38705
22:28:49|0.38705
22:28:49|0.38705
22:28:50|0.38705
22:28:51|0.38705
22:28:52|0.38787
22:28:54|0.38787
22:28:55|0.38787
22:28:56|0.38787
22:28:57|0.38787
22:28:58|0.38787
22:28:59|0.38787
22:29:00|0.38787
22:29:01|0.38787
22:29:02|0.38783
22:29:03|0.38783
22:29:04|0.3874
22:29:05|0.3874
22:29:06|0.3874
22:29:07|0.38753
22:29:08|0.38753
22:29:09|0.38787
22:29:10|0.38693
22:29:11|0.38808
22:29:13|0.38808
22:29:14|0.3874
22:29:15|0.3874
22:29:17|0.38722
22:29:18|0.38722
22:29:19|0.38699
22:29:21|0.38699
22:29:22|0.38766
22:29:23|0.38766
22:29:25|0.38766
22:29:25|0.38766
22:29:27|0.38766
22:29:27|0.38766
22:29:29|0.38766
22:29:30|0.38808
22:29:31|0.38808
22:29:32|0.38808
22:29:33|0.38808
22:29:34|0.38754
22:29:35|0.38754
22:29:36|0.38754
22:29:37|0.38754
22:29:38|0.38754
22:29:39|0.38783
22:29:40|0.38783
22:29:41|0.38783
22:29:42|0.38783
22:29:43|0.38821
22:29:44|0.38821
22:29:45|0.38821
22:29:46|0.38807
22:29:47|0.38807
22:29:48|0.38807
22:29:49|0.3876
22:29:50|0.3876
22:29:51|0.3876
22:29:52|0.3876
22:29:53|0.38807
22:29:54|0.3876
22:29:55|0.3876
22:29:56|0.3876
22:29:57|0.3876
22:29:58|0.3876
22:29:59|0.3876
22:30:00|0.38797
22:30:01|0.38797
22:30:02|0.38797
22:30:03|0.38797
22:30:04|0.3874
22:30:05|0.3876
22:30:06|0.3876
22:30:08|0.38793
22:30:08|0.38724
22:30:09|0.38724
22:30:10|0.38702
22:30:11|0.38702
22:30:13|0.38702
22:30:15|0.38702
22:30:17|0.38707
22:30:17|0.38707
22:30:18|0.38724
22:30:19|0.38724
22:30:21|0.38754
22:30:22|0.38754
22:30:23|0.38754
22:30:23|0.38754
22:30:25|0.38754
22:30:27|0.38798
22:30:27|0.38798
22:30:28|0.38767
22:30:29|0.38768
22:30:30|0.38702
22:30:31|0.38692
22:30:32|0.38692
22:30:33|0.38692
22:30:34|0.38691
22:30:35|0.38673
22:30:36|0.38687
22:30:37|0.38687
22:30:38|0.38681
22:30:40|0.38681
22:30:41|0.38682
22:30:42|0.38682
22:30:43|0.38682
22:30:44|0.38682
22:30:45|0.38682
22:30:46|0.38682
22:30:47|0.38684
22:30:48|0.38685
22:30:49|0.38685
22:30:50|0.38685
22:30:51|0.38685
22:30:52|0.38743
22:30:53|0.38743
22:30:54|0.38743
22:30:55|0.38743
22:30:56|0.38743
22:30:57|0.38743
22:30:58|0.38743
22:30:59|0.38743
22:31:00|0.38743
22:31:01|0.38721
22:31:02|0.38721
22:31:03|0.38721
22:31:04|0.38721
22:31:05|0.38685
22:31:06|0.38685
22:31:07|0.38685
22:31:08|0.38607
22:31:10|0.38607
22:31:10|0.38607
22:31:11|0.38638
22:31:12|0.38638
22:31:14|0.38661
22:31:16|0.38608
22:31:16|0.38608
22:31:19|0.38608
22:31:19|0.38608
22:31:20|0.38608
22:31:22|0.38608
22:31:23|0.38608
22:31:24|0.38608
22:31:25|0.38608
22:31:26|0.38607
22:31:27|0.38607
22:31:28|0.38607
22:31:29|0.38576
22:31:29|0.38576
22:31:32|0.38608
22:31:32|0.38608
22:31:33|0.38572
22:31:34|0.38572
22:31:35|0.38572
22:31:36|0.38576
22:31:37|0.38576
22:31:38|0.38667
22:31:39|0.38667
22:31:40|0.38608
22:31:41|0.38608
22:31:42|0.38593
22:31:43|0.38594
22:31:44|0.38567
22:31:45|0.38567
22:31:46|0.38601
22:31:47|0.38601
22:31:48|0.38552
22:31:49|0.38552
22:31:51|0.38552
22:31:51|0.38551
22:31:52|0.38551
22:31:53|0.38551
22:31:54|0.38551
22:31:56|0.38551
22:31:56|0.38513
22:31:57|0.38513
22:31:58|0.38516
22:31:59|0.38516
22:32:00|0.38516
22:32:01|0.38516
22:32:02|0.38516
22:32:03|0.38516
22:32:04|0.38516
22:32:05|0.3853
22:32:07|0.384
22:32:07|0.38386
22:32:08|0.38386
22:32:09|0.38386
22:32:10|0.38437
22:32:12|0.38437
22:32:12|0.38275
22:32:13|0.38275
22:32:14|0.3828
22:32:16|0.3828
22:32:18|0.3828
22:32:19|0.3828
22:32:21|0.38285
22:32:22|0.38285
22:32:22|0.38285
22:32:24|0.38285
22:32:24|0.38358
22:32:26|0.38358
22:32:27|0.38358
22:32:28|0.38358
22:32:28|0.38358
22:32:30|0.38441
22:32:31|0.38441
22:32:32|0.38441
22:32:32|0.3841
22:32:33|0.3841
22:32:34|0.38341
22:32:35|0.38341
22:32:36|0.38302
22:32:37|0.38302
22:32:39|0.38274
22:32:39|0.38274
22:32:41|0.38274
22:32:42|0.38231
22:32:43|0.38226
22:32:44|0.38226
22:32:46|0.38273
22:32:46|0.38273
22:32:47|0.38273
22:32:48|0.38227
22:32:49|0.38217
22:32:50|0.38205
22:32:51|0.38203
22:32:52|0.38196
22:32:54|0.38225
22:32:55|0.38225
22:32:56|0.38177
22:32:57|0.38173
22:32:58|0.38173
22:32:59|0.38125
22:33:00|0.38125
22:33:01|0.38125
22:33:02|0.38125
22:33:03|0.38125
22:33:04|0.38162
22:33:05|0.38162
22:33:06|0.38162
22:33:07|0.38142
22:33:07|0.38125
22:33:09|0.38121
22:33:10|0.38121
22:33:11|0.38121
22:33:12|0.38121
22:33:13|0.38211
22:33:14|0.38211
22:33:15|0.38211
22:33:16|0.38198
22:33:18|0.38198
22:33:19|0.38198
22:33:20|0.38198
22:33:21|0.3838
22:33:22|0.38336
22:33:23|0.38151
22:33:24|0.38151
22:33:25|0.38151
22:33:26|0.38217
22:33:27|0.38213
22:33:28|0.38213
22:33:29|0.38213
22:33:30|0.38213
22:33:31|0.38213
22:33:32|0.38213
22:33:33|0.38213
22:33:34|0.38213
22:33:35|0.38213
22:33:36|0.38256
22:33:37|0.38259
22:33:38|0.38235
22:33:39|0.38235
22:33:40|0.383
22:33:41|0.383
22:33:42|0.383
22:33:43|0.38333
22:33:44|0.38401
22:33:45|0.38401
22:33:46|0.38401
22:33:47|0.38401
22:33:48|0.38401
22:33:49|0.38394
22:33:50|0.38394
22:33:51|0.38394
22:33:52|0.38394
22:33:53|0.38368
22:33:54|0.38368
22:33:55|0.38368
22:33:56|0.38368
22:33:57|0.38438
22:33:58|0.38438
22:33:59|0.384
22:34:00|0.384
22:34:01|0.384
22:34:02|0.384
22:34:03|0.384
22:34:04|0.384
22:34:05|0.38479
22:34:06|0.38479
22:34:07|0.38479
22:34:08|0.38415
22:34:09|0.38415
22:34:10|0.38415
22:34:12|0.38415
22:34:12|0.38432
22:34:14|0.38432
22:34:14|0.38432
22:34:15|0.38432
22:34:17|0.3844
22:34:19|0.3844
22:34:20|0.3844
22:34:21|0.38472
22:34:22|0.3847
22:34:23|0.38394
22:34:24|0.38394
22:34:25|0.38394
22:34:26|0.38394
22:34:27|0.38394
22:34:28|0.38394
22:34:30|0.38418
22:34:31|0.38418
22:34:32|0.38492
22:34:33|0.38492
22:34:34|0.38432
22:34:35|0.38432
22:34:36|0.38432
22:34:37|0.38432
22:34:38|0.38431
22:34:39|0.38431
22:34:40|0.38431
22:34:41|0.38431
22:34:42|0.38432
22:34:43|0.38432
22:34:44|0.38432
22:34:45|0.38489
22:34:46|0.38489
22:34:47|0.38444
22:34:47|0.38444
22:34:48|0.38444
22:34:49|0.38444
22:34:51|0.38444
22:34:52|0.38444
22:34:52|0.38444
22:34:54|0.38444
22:34:55|0.38444
22:34:56|0.38411
22:34:57|0.3849
22:34:58|0.3849
22:34:59|0.3849
22:34:59|0.3849
22:35:01|0.38494
22:35:02|0.38494
22:35:03|0.38434
22:35:03|0.38434
22:35:05|0.38434
22:35:06|0.38434
22:35:07|0.38434
22:35:07|0.38493
22:35:09|0.38466
22:35:09|0.38466
22:35:11|0.38466
22:35:12|0.38466
22:35:13|0.38466
22:35:13|0.38466
22:35:15|0.3875
22:35:16|0.3868
22:35:17|0.38682
22:35:19|0.3885
22:35:20|0.38656
22:35:22|0.38648
22:35:22|0.38648
22:35:24|0.38598
22:35:25|0.38598
22:35:26|0.38598
22:35:27|0.38639
22:35:28|0.38639
22:35:29|0.3861
22:35:30|0.3861
22:35:31|0.38727
22:35:32|0.38727
22:35:33|0.38727
22:35:34|0.38727
22:35:35|0.38728
22:35:36|0.3873
22:35:37|0.3873
22:35:38|0.38694
22:35:39|0.38866
22:35:40|0.38866
22:35:41|0.38736
22:35:42|0.38736
22:35:43|0.38731
22:35:44|0.38731
22:35:45|0.38731
22:35:46|0.3872
22:35:47|0.3872
22:35:48|0.3872
22:35:49|0.3872
22:35:50|0.3872
22:35:51|0.3872
22:35:52|0.3873
22:35:53|0.38701
22:35:54|0.38708
22:35:55|0.38708
22:35:56|0.38708
22:35:57|0.38708
22:35:58|0.38708
22:35:59|0.38708
22:36:00|0.38708
22:36:01|0.38708
22:36:02|0.38791
22:36:03|0.38791
22:36:04|0.38791
22:36:05|0.38827
22:36:06|0.38827
22:36:07|0.38839
22:36:08|0.38839
22:36:09|0.38839
22:36:10|0.38839
22:36:11|0.3872
22:36:12|0.38827
22:36:13|0.38827
22:36:14|0.38827
22:36:15|0.38827
22:36:16|0.38827
22:36:17|0.38827
22:36:18|0.38827
22:36:20|0.38827
22:36:22|0.388
22:36:23|0.38841
22:36:24|0.38841
22:36:25|0.38736
22:36:25|0.38736
22:36:26|0.38837
22:36:28|0.38837
22:36:29|0.38837
22:36:30|0.38747
22:36:31|0.38747
22:36:32|0.38747
22:36:33|0.38747
22:36:33|0.38747
22:36:35|0.38747
22:36:36|0.38747
22:36:37|0.38765
22:36:38|0.38765
22:36:40|0.38744
22:36:40|0.38788
22:36:41|0.38796
22:36:42|0.38796
22:36:43|0.38796
22:36:44|0.38796
22:36:45|0.38721
22:36:46|0.38721
22:36:47|0.38721
22:36:48|0.38721
22:36:49|0.38721
22:36:50|0.38708
22:36:52|0.38688
22:36:53|0.38688
22:36:54|0.38688
22:36:56|0.3872
22:36:56|0.3872
22:36:58|0.3872
22:36:58|0.3872
22:37:00|0.3872
22:37:01|0.3872
22:37:02|0.3872
22:37:03|0.38683
22:37:04|0.38683
22:37:05|0.38683
22:37:06|0.38683
22:37:07|0.38683
22:37:08|0.38683
22:37:09|0.38683
22:37:10|0.38661
22:37:11|0.38661
22:37:12|0.38661
22:37:13|0.38661
22:37:14|0.38661
22:37:15|0.38661
22:37:16|0.38661
22:37:17|0.38661
22:37:18|0.38661
22:37:19|0.38661
22:37:21|0.38661
22:37:22|0.38602
22:37:23|0.38602
22:37:24|0.38602
22:37:26|0.38549
22:37:27|0.38549
22:37:28|0.38549
22:37:29|0.38577
22:37:29|0.38577
22:37:31|0.38577
22:37:32|0.38602
22:37:33|0.38602
22:37:34|0.38602
22:37:35|0.38602
22:37:36|0.38602
22:37:37|0.38602
22:37:38|0.38602
22:37:39|0.38602
22:37:40|0.38602
22:37:41|0.38602
22:37:42|0.38615
22:37:42|0.38638
22:37:44|0.38627
22:37:45|0.38627
22:37:46|0.38627
22:37:47|0.38627
22:37:47|0.38627
22:37:49|0.38627
22:37:50|0.38744
22:37:50|0.38744
22:37:52|0.38744
22:37:53|0.38744
22:37:54|0.38749
22:37:55|0.38748
22:37:56|0.38693
22:37:57|0.38693
22:37:58|0.38835
22:37:59|0.38835
22:38:00|0.38835
22:38:01|0.38835
22:38:02|0.38743
22:38:03|0.38743
22:38:04|0.38874
22:38:05|0.38828
22:38:06|0.38781
22:38:07|0.38781
22:38:08|0.38927
22:38:09|0.38927
22:38:10|0.38935
22:38:11|0.38935
22:38:12|0.38883
22:38:13|0.38884
22:38:14|0.38884
22:38:15|0.38884
22:38:16|0.38884
22:38:17|0.38872
22:38:18|0.38905
22:38:19|0.38905
22:38:20|0.38905
22:38:21|0.38897
22:38:23|0.38914
22:38:24|0.38936
22:38:25|0.38936
22:38:26|0.38936
22:38:27|0.38911
22:38:28|0.38911
22:38:29|0.38911
22:38:30|0.38911
22:38:31|0.38911
22:38:32|0.38911
22:38:33|0.38911
22:38:34|0.38911
22:38:35|0.38899
22:38:36|0.38991
22:38:37|0.38991
22:38:38|0.38991
22:38:39|0.38991
22:38:40|0.38991
22:38:41|0.39027
22:38:42|0.38974
22:38:43|0.38945
22:38:44|0.38945
22:38:45|0.38945
22:38:46|0.38979
22:38:47|0.38979
22:38:48|0.3897
22:38:49|0.38981
22:38:50|0.38981
22:38:51|0.38981
22:38:52|0.38981
22:38:53|0.38981
22:38:55|0.38981
22:38:56|0.38981
22:38:57|0.38958
22:38:58|0.38958
22:38:59|0.38958
22:39:00|0.38981
22:39:01|0.38981
22:39:01|0.38998
22:39:03|0.39144
22:39:04|0.39009
22:39:05|0.39009
22:39:05|0.39009
22:39:07|0.39031
22:39:08|0.391
22:39:09|0.3914
22:39:10|0.3914
22:39:11|0.3914
22:39:12|0.39157
22:39:13|0.39157
22:39:14|0.39157
22:39:15|0.39195
22:39:16|0.39195
22:39:16|0.39195
22:39:18|0.39195
22:39:19|0.39162
22:39:20|0.39195
22:39:21|0.39195
22:39:23|0.39222
22:39:23|0.392
22:39:25|0.39196
22:39:27|0.39196
22:39:28|0.39207
22:39:29|0.39207
22:39:30|0.39207
22:39:31|0.39207
22:39:31|0.39207
22:39:33|0.39207
22:39:33|0.39209
22:39:35|0.39209
22:39:36|0.39209
22:39:37|0.39232
22:39:38|0.39232
22:39:39|0.3927
22:39:40|0.39282
22:39:41|0.39282
22:39:42|0.3923
22:39:43|0.39359
22:39:44|0.39359
22:39:45|0.39359
22:39:46|0.39357
22:39:47|0.39368
22:39:48|0.39212
22:39:50|0.3927
22:39:51|0.3927
22:39:51|0.3927
22:39:53|0.3927
22:39:54|0.39382
22:39:55|0.39382
22:39:56|0.3934
22:39:57|0.3934
22:39:58|0.39358
22:39:59|0.39358
22:40:00|0.39358
22:40:01|0.39357
22:40:02|0.39357
22:40:03|0.39375
22:40:04|0.39375
22:40:05|0.39319
22:40:06|0.39319
22:40:07|0.39319
22:40:08|0.39319
22:40:09|0.39322
22:40:10|0.39322
22:40:11|0.39322
22:40:12|0.39322
22:40:13|0.39326
22:40:14|0.39326
22:40:16|0.39326
22:40:16|0.39326
22:40:18|0.39328
22:40:19|0.39349
22:40:20|0.39349
22:40:21|0.39349
22:40:22|0.39344
22:40:24|0.39344
22:40:24|0.39344
22:40:26|0.39344
22:40:28|0.39382
22:40:28|0.39319
22:40:29|0.39319
22:40:31|0.39319
22:40:33|0.39319
22:40:34|0.39319
22:40:35|0.39319
22:40:36|0.39319
22:40:37|0.3938
22:40:38|0.39226
22:40:39|0.39226
22:40:41|0.39282
22:40:42|0.39195
22:40:43|0.39172
22:40:44|0.39164
22:40:45|0.39164
22:40:46|0.39164
22:40:47|0.39164
22:40:48|0.39164
22:40:49|0.39164
22:40:49|0.39164
22:40:51|0.38878
22:40:51|0.3885
22:40:53|0.38903
22:40:53|0.38902
22:40:55|0.38981
22:40:56|0.38904
22:40:57|0.38904
22:40:58|0.38797
22:40:59|0.38755
22:40:59|0.38792
22:41:00|0.38792
22:41:01|0.38788
22:41:03|0.38753
22:41:05|0.38657
22:41:05|0.3865
22:41:06|0.38718
22:41:07|0.38718
22:41:08|0.38718
22:41:09|0.38718
22:41:10|0.38541
22:41:11|0.38541
22:41:12|0.38605
22:41:13|0.3866
22:41:14|0.38739
22:41:15|0.38739
22:41:16|0.3855
22:41:17|0.3855
22:41:18|0.3855
22:41:19|0.38625
22:41:20|0.38568
22:41:21|0.38568
22:41:22|0.38568
22:41:24|0.38626
22:41:26|0.38626
22:41:27|0.38626
22:41:28|0.38626
22:41:29|0.38581
22:41:30|0.38581
22:41:31|0.38661
22:41:33|0.38661
22:41:34|0.38661
22:41:35|0.38711
22:41:35|0.38711
22:41:36|0.38711
22:41:38|0.38711
22:41:38|0.38711
22:41:40|0.38633
22:41:40|0.38633
22:41:41|0.38633
22:41:43|0.38708
22:41:44|0.38708
22:41:45|0.3864
22:41:45|0.3864
22:41:46|0.38646
22:41:48|0.38646
22:41:48|0.38646
22:41:50|0.38633
22:41:51|0.38633
22:41:52|0.38587
22:41:53|0.38587
22:41:53|0.38587
22:41:55|0.38587
22:41:56|0.38587
22:41:57|0.38587
22:41:57|0.38587
22:41:58|0.38586
22:42:00|0.38648
22:42:01|0.38648
22:42:01|0.38648
22:42:03|0.38648
22:42:04|0.38648
22:42:05|0.38648
22:42:06|0.38627
22:42:07|0.38627
22:42:07|0.38572
22:42:08|0.38572
22:42:09|0.38572
22:42:11|0.38619
22:42:12|0.38623
22:42:13|0.38623
22:42:14|0.38623
22:42:15|0.386
22:42:16|0.386
22:42:17|0.38601
22:42:18|0.38601
22:42:19|0.38601
22:42:20|0.38601
22:42:21|0.38601
22:42:22|0.38601
22:42:23|0.38601
22:42:24|0.38601
22:42:26|0.38601
22:42:28|0.38601
22:42:28|0.38633
22:42:29|0.38633
22:42:30|0.38563
22:42:31|0.38563
22:42:32|0.38563
22:42:33|0.38563
22:42:34|0.38563
22:42:35|0.38563
22:42:36|0.38563
22:42:37|0.38563
22:42:38|0.38563
22:42:39|0.38563
22:42:40|0.38563
22:42:41|0.38563
22:42:42|0.38571
22:42:43|0.38571
22:42:44|0.38609
22:42:45|0.38625
22:42:46|0.38625
22:42:47|0.38625
22:42:48|0.38666
22:42:49|0.38656
22:42:50|0.38656
22:42:51|0.38656
22:42:52|0.38755
22:42:53|0.38755
22:42:54|0.38755
22:42:55|0.38755
22:42:56|0.38755
22:42:57|0.38755
22:42:58|0.38755
22:42:59|0.38701
22:43:00|0.38669
22:43:01|0.38669
22:43:02|0.38669
22:43:03|0.38669
22:43:04|0.38669
22:43:05|0.38669
22:43:06|0.38669
22:43:08|0.38669
22:43:09|0.38669
22:43:10|0.38724
22:43:11|0.38724
22:43:12|0.38724
22:43:13|0.38788
22:43:13|0.38788
22:43:15|0.38788
22:43:16|0.38746
22:43:17|0.38746
22:43:18|0.38746
22:43:19|0.38746
22:43:19|0.38746
22:43:20|0.38841
22:43:22|0.38801
22:43:23|0.38846
22:43:24|0.38846
22:43:25|0.38846
22:43:27|0.38941
22:43:28|0.38867
22:43:30|0.3892
22:43:31|0.38869
22:43:33|0.39019
22:43:34|0.38933
22:43:35|0.38933
22:43:36|0.38933
22:43:37|0.38933
22:43:38|0.38933
22:43:39|0.38933
22:43:40|0.38933
22:43:41|0.38933
22:43:42|0.38933
22:43:43|0.38933
22:43:44|0.38797
22:43:46|0.38724
22:43:47|0.38908
22:43:48|0.38908
22:43:49|0.38908
22:43:50|0.38908
22:43:51|0.38908
22:43:53|0.38908
22:43:53|0.38861
22:43:54|0.38861
22:43:55|0.3885
22:43:56|0.3885
22:43:57|0.3885
22:43:58|0.38807
22:43:59|0.38807
22:44:00|0.38851
22:44:01|0.38812
22:44:02|0.38812
22:44:03|0.38812
22:44:04|0.38812
22:44:05|0.38812
22:44:06|0.38812
22:44:07|0.38812
22:44:08|0.38812
22:44:09|0.38812
22:44:10|0.38812
22:44:11|0.38812
22:44:12|0.38918
22:44:13|0.38918
22:44:14|0.38918
22:44:15|0.38918
22:44:16|0.38883
22:44:17|0.38883
22:44:18|0.38883
22:44:19|0.38883
22:44:20|0.38883
22:44:21|0.38883
22:44:22|0.38883
22:44:23|0.38904
22:44:24|0.38904
22:44:25|0.38904
22:44:26|0.3885
22:44:28|0.3885
22:44:29|0.3885
22:44:30|0.3885
22:44:32|0.38811
22:44:32|0.38811
22:44:34|0.38811
22:44:34|0.38811
22:44:35|0.38811
22:44:37|0.38866
22:44:38|0.38866
22:44:39|0.38866
22:44:40|0.38866
22:44:42|0.38859
22:44:42|0.38859
22:44:44|0.38859
22:44:44|0.38825
22:44:46|0.38825
22:44:47|0.38809
22:44:47|0.38809
22:44:49|0.38809
22:44:49|0.38809
22:44:50|0.38809
22:44:52|0.38809
22:44:52|0.38809
22:44:54|0.38853
22:44:55|0.38853
22:44:56|0.38853
22:44:57|0.38853
22:44:58|0.38811
22:44:59|0.38811
22:45:00|0.38811
22:45:01|0.38811
22:45:02|0.38815
22:45:03|0.38858
22:45:04|0.38858
22:45:05|0.38858
22:45:06|0.38858
22:45:07|0.38858
22:45:08|0.38858
22:45:09|0.38858
22:45:10|0.38858
22:45:11|0.38858
22:45:12|0.38858
22:45:13|0.38858
22:45:14|0.38743
22:45:15|0.38743
22:45:16|0.38743
22:45:17|0.38754
22:45:18|0.38754
22:45:19|0.38655
22:45:20|0.38661
22:45:21|0.38661
22:45:22|0.38661
22:45:23|0.38661
22:45:24|0.38649
22:45:25|0.38649
22:45:26|0.38656
22:45:27|0.38656
22:45:28|0.38757
22:45:29|0.38757
22:45:31|0.38757
22:45:32|0.38757
22:45:34|0.38741
22:45:34|0.3874
22:45:35|0.3874
22:45:36|0.3874
22:45:37|0.3874
22:45:39|0.38783
22:45:40|0.38783
22:45:41|0.38783
22:45:42|0.38783
22:45:43|0.38783
22:45:44|0.38779
22:45:45|0.38889
22:45:46|0.3878
22:45:47|0.3878
22:45:48|0.38768
22:45:49|0.38768
22:45:50|0.38885
22:45:51|0.38927
22:45:52|0.38962
22:45:53|0.38962
22:45:54|0.38962
22:45:55|0.38962
22:45:56|0.38933
22:45:57|0.38933
22:45:58|0.38933
22:45:59|0.39061
22:46:00|0.39002
22:46:01|0.39002
22:46:02|0.39002
22:46:03|0.39015
22:46:04|0.39047
22:46:05|0.39091
22:46:06|0.39091
22:46:07|0.39091
22:46:08|0.39091
22:46:09|0.39091
22:46:10|0.39091
22:46:11|0.39091
22:46:12|0.39064
22:46:13|0.39064
22:46:14|0.39064
22:46:15|0.39064
22:46:16|0.39212
22:46:17|0.3921
22:46:18|0.39152
22:46:19|0.39152
22:46:20|0.39152
22:46:21|0.39208
22:46:22|0.39208
22:46:23|0.39191
22:46:24|0.39191
22:46:25|0.39191
22:46:26|0.39191
22:46:27|0.39152
22:46:29|0.39127
22:46:30|0.39127
22:46:31|0.39127
22:46:33|0.39155
22:46:34|0.39155
22:46:35|0.39156
22:46:35|0.39379
22:46:37|0.39379
22:46:38|0.39201
22:46:38|0.39208
22:46:40|0.39208
22:46:40|0.39295
22:46:41|0.39295
22:46:42|0.39295
22:46:44|0.39249
22:46:45|0.39249
22:46:46|0.39249
22:46:47|0.39249
22:46:47|0.39144
22:46:49|0.39124
22:46:50|0.39124
22:46:50|0.39144
22:46:52|0.39144
22:46:53|0.39246
22:46:53|0.39246
22:46:55|0.39239
22:46:56|0.39239
22:46:56|0.39239
22:46:58|0.39239
22:46:58|0.39239
22:47:00|0.39107
22:47:01|0.39107
22:47:01|0.39107
22:47:02|0.39107
22:47:04|0.39072
22:47:05|0.39058
22:47:05|0.39058
22:47:07|0.39058
22:47:07|0.3907
22:47:09|0.3907
22:47:09|0.39202
22:47:11|0.39202
22:47:12|0.39202
22:47:13|0.39202
22:47:14|0.39202
22:47:15|0.39202
22:47:16|0.39202
22:47:17|0.39202
22:47:18|0.39169
22:47:19|0.39171
22:47:20|0.39227
22:47:21|0.39227
22:47:22|0.39289
22:47:23|0.39289
22:47:24|0.39289
22:47:25|0.39291
22:47:26|0.39291
22:47:27|0.39291
22:47:28|0.39291
22:47:30|0.39207
22:47:31|0.39207
22:47:32|0.39263
22:47:33|0.39263
22:47:34|0.3919
22:47:35|0.3919
22:47:35|0.39223
22:47:37|0.39223
22:47:37|0.39223
22:47:40|0.39223
22:47:40|0.39223
22:47:41|0.39223
22:47:42|0.39263
22:47:43|0.39263
22:47:44|0.39263
22:47:45|0.39285
22:47:46|0.39285
22:47:47|0.39223
22:47:48|0.39223
22:47:49|0.39202
22:47:50|0.39202
22:47:51|0.39202
22:47:52|0.39202
22:47:53|0.39202
22:47:54|0.39202
22:47:55|0.39202
22:47:56|0.39202
22:47:57|0.39202
22:47:58|0.39202
22:47:59|0.39202
22:48:00|0.39262
22:48:01|0.39263
22:48:02|0.39263
22:48:03|0.39263
22:48:04|0.39262
22:48:05|0.39262
22:48:06|0.39262
22:48:07|0.39262
22:48:08|0.39263
22:48:09|0.39263
22:48:10|0.39287
22:48:11|0.39352
22:48:12|0.39352
22:48:13|0.39352
22:48:14|0.39381
22:48:16|0.39381
22:48:17|0.39381
22:48:18|0.39381
22:48:19|0.39381
22:48:20|0.39319
22:48:21|0.39396
22:48:22|0.39509
22:48:22|0.3941
22:48:24|0.3941
22:48:25|0.394
22:48:26|0.39396
22:48:26|0.39396
22:48:28|0.39396
22:48:28|0.39471
22:48:31|0.39471
22:48:32|0.39471
22:48:33|0.39471
22:48:34|0.39466
22:48:36|0.39464
22:48:37|0.39464
22:48:38|0.39464
22:48:39|0.39414
22:48:40|0.39414
22:48:41|0.39414
22:48:42|0.39414
22:48:42|0.39396
22:48:44|0.39345
22:48:45|0.39345
22:48:47|0.39414
22:48:47|0.39345
22:48:48|0.39345
22:48:49|0.39345
22:48:50|0.39345
22:48:52|0.39298
22:48:53|0.39227
22:48:54|0.39227
22:48:55|0.39337
22:48:56|0.39337
22:48:57|0.39337
22:48:59|0.39337
22:48:59|0.39337
22:49:00|0.39283
22:49:01|0.39283
22:49:02|0.39331
22:49:03|0.39331
22:49:04|0.39331
22:49:05|0.39255
22:49:06|0.39255
22:49:08|0.39188
22:49:09|0.39188
22:49:10|0.39172
22:49:11|0.39153
22:49:12|0.39101
22:49:13|0.39096
22:49:14|0.39096
22:49:15|0.39096
22:49:16|0.39096
22:49:17|0.39096
22:49:18|0.39079
22:49:19|0.39079
22:49:19|0.39079
22:49:21|0.39104
22:49:22|0.39104
22:49:23|0.39104
22:49:24|0.39104
22:49:24|0.39229
22:49:26|0.39296
22:49:27|0.39296
22:49:28|0.39296
22:49:30|0.39296
22:49:31|0.39246
22:49:33|0.39227
22:49:34|0.39227
22:49:35|0.39227
22:49:36|0.39182
22:49:38|0.39182
22:49:40|0.39182
22:49:40|0.39182
22:49:41|0.39182
22:49:42|0.39182
22:49:44|0.39182
22:49:45|0.39182
22:49:46|0.39182
22:49:48|0.39182
22:49:48|0.39182
22:49:49|0.39182
22:49:50|0.39182
22:49:52|0.39155
22:49:54|0.39154
22:49:54|0.39154
22:49:56|0.39154
22:49:57|0.39154
22:49:57|0.39154
22:49:59|0.39072
22:50:00|0.39055
22:50:01|0.39055
22:50:01|0.39055
22:50:02|0.39015
22:50:03|0.39015
22:50:04|0.39015
22:50:06|0.38994
22:50:07|0.38932
22:50:07|0.38932
22:50:09|0.38933
22:50:09|0.38933
22:50:10|0.38933
22:50:12|0.38933
22:50:14|0.3897
22:50:15|0.38934
22:50:15|0.38934
22:50:16|0.38934
22:50:17|0.38981
22:50:18|0.38629
22:50:19|0.38661
22:50:20|0.38661
22:50:22|0.38547
22:50:22|0.38745
22:50:23|0.38745
22:50:24|0.38745
22:50:25|0.38745
22:50:26|0.38745
22:50:27|0.38745
22:50:28|0.38745
22:50:29|0.38745
22:50:30|0.38745
22:50:33|0.38676
22:50:34|0.38108
22:50:36|0.38161
22:50:36|0.37979
22:50:38|0.38057
22:50:39|0.38007
22:50:41|0.37959
22:50:42|0.38038
22:50:43|0.38037
22:50:44|0.38037
22:50:44|0.38037
22:50:45|0.38037
22:50:47|0.38029
22:50:48|0.38193
22:50:49|0.38252
22:50:50|0.38248
22:50:51|0.38379
22:50:52|0.38376
22:50:52|0.38378
22:50:53|0.38373
22:50:55|0.38379
22:50:57|0.38379
22:50:57|0.38379
22:50:59|0.38379
22:50:59|0.38379
22:51:01|0.38378
22:51:02|0.38378
22:51:03|0.38378
22:51:03|0.3838
22:51:04|0.3838
22:51:06|0.38513
22:51:07|0.38552
22:51:08|0.38434
22:51:09|0.38565
22:51:09|0.38598
22:51:11|0.38598
22:51:11|0.38577
22:51:12|0.38598
22:51:14|0.38626
22:51:15|0.38626
22:51:16|0.38629
22:51:17|0.3872
22:51:18|0.38761
22:51:19|0.38694
22:51:20|0.38694
22:51:21|0.38694
22:51:22|0.3872
22:51:23|0.3872
22:51:24|0.3872
22:51:25|0.38762
22:51:26|0.38762
22:51:27|0.38807
22:51:28|0.38807
22:51:30|0.38807
22:51:30|0.38807
22:51:31|0.38807
22:51:33|0.38998
22:51:34|0.38998
22:51:36|0.38998
22:51:37|0.38884
22:51:38|0.38884
22:51:39|0.38773
22:51:40|0.38803
22:51:41|0.38803
22:51:42|0.38803
22:51:43|0.38803
22:51:44|0.38619
22:51:45|0.38656
22:51:46|0.38656
22:51:47|0.38656
22:51:48|0.38656
22:51:49|0.38656
22:51:50|0.38656
22:51:51|0.38656
22:51:52|0.38656
22:51:53|0.38656
22:51:54|0.38656
22:51:56|0.38656
22:51:57|0.38656
22:51:58|0.38656
22:51:58|0.38656
22:52:00|0.38656
22:52:01|0.38656
22:52:02|0.38656
22:52:03|0.38656
22:52:03|0.38656
22:52:05|0.38656
22:52:06|0.38656
22:52:07|0.38656
22:52:08|0.38656
22:52:09|0.38681
22:52:10|0.38675
22:52:11|0.38675
22:52:12|0.38675
22:52:13|0.38675
22:52:14|0.38661
22:52:15|0.38661
22:52:16|0.38661
22:52:17|0.38584
22:52:18|0.38641
22:52:19|0.38641
22:52:20|0.38641
22:52:21|0.38641
22:52:22|0.38641
22:52:23|0.38584
22:52:24|0.38584
22:52:25|0.38584
22:52:26|0.38584
22:52:27|0.38584
22:52:28|0.38576
22:52:29|0.38576
22:52:30|0.38576
22:52:31|0.38576
22:52:32|0.38576
22:52:33|0.38576
22:52:35|0.38549
22:52:36|0.38573
22:52:38|0.38573
22:52:39|0.38501
22:52:41|0.38501
22:52:41|0.38501
22:52:42|0.38501
22:52:43|0.38501
22:52:44|0.38501
22:52:45|0.38501
22:52:46|0.38501
22:52:47|0.38537
22:52:48|0.38285
22:52:49|0.38333
22:52:50|0.38333
22:52:51|0.38274
22:52:52|0.38376
22:52:53|0.38376
22:52:54|0.38376
22:52:55|0.38298
22:52:56|0.38298
22:52:57|0.38298
22:52:58|0.38298
22:52:59|0.38298
22:53:00|0.38317
22:53:01|0.3836
22:53:02|0.3836
22:53:03|0.3836
22:53:04|0.3836
22:53:05|0.38284
22:53:06|0.38358
22:53:07|0.38358
22:53:08|0.38358
22:53:09|0.3829
22:53:10|0.3829
22:53:11|0.3829
22:53:13|0.3829
22:53:14|0.3829
22:53:14|0.3829
22:53:16|0.3829
22:53:17|0.38364
22:53:17|0.38364
22:53:20|0.38364
22:53:20|0.38364
22:53:21|0.38364
22:53:22|0.38286
22:53:23|0.38267
22:53:24|0.38267
22:53:26|0.38267
22:53:26|0.38267
22:53:27|0.38328
22:53:28|0.38328
22:53:29|0.38328
22:53:30|0.38328
22:53:31|0.38328
22:53:32|0.38328
22:53:33|0.38328
22:53:35|0.38328
22:53:36|0.38328
22:53:37|0.38385
22:53:38|0.383
22:53:39|0.383
22:53:40|0.38245
22:53:41|0.38245
22:53:43|0.38384
22:53:44|0.38384
22:53:45|0.38276
22:53:45|0.38276
22:53:46|0.38276
22:53:47|0.38276
22:53:49|0.38276
22:53:49|0.38276
22:53:50|0.38276
22:53:52|0.38276
22:53:53|0.38276
22:53:54|0.38276
22:53:55|0.38337
22:53:55|0.3834
22:53:56|0.3834
22:53:58|0.3834
22:53:59|0.3834
22:54:00|0.3834
22:54:01|0.3834
22:54:01|0.3834
22:54:03|0.3834
22:54:04|0.38276
22:54:05|0.38276
22:54:05|0.38276
22:54:07|0.38276
22:54:07|0.38276
22:54:08|0.38276
22:54:09|0.38299
22:54:11|0.38299
22:54:12|0.38299
22:54:13|0.38299
22:54:14|0.38299
22:54:15|0.3836
22:54:16|0.3836
22:54:17|0.3836
22:54:18|0.38314
22:54:19|0.38314
22:54:20|0.38314
22:54:21|0.38001
22:54:22|0.38001
22:54:23|0.38093
22:54:24|0.38155
22:54:25|0.38002
22:54:26|0.38068
22:54:27|0.38066
22:54:28|0.38066
22:54:29|0.38005
22:54:30|0.38041
22:54:31|0.38041
22:54:32|0.38041
22:54:33|0.38041
22:54:34|0.38041
22:54:35|0.38083
22:54:36|0.38083
22:54:38|0.38082
22:54:40|0.38101
22:54:40|0.38021
22:54:42|0.38021
22:54:44|0.38021
22:54:44|0.38021
22:54:45|0.3794
22:54:47|0.3794
22:54:47|0.3794
22:54:50|0.38057
22:54:51|0.37975
22:54:52|0.37975
22:54:53|0.37975
22:54:53|0.37975
22:54:55|0.37975
22:54:56|0.37984
22:54:57|0.37984
22:54:58|0.37985
22:54:59|0.37985
22:55:00|0.37985
22:55:01|0.37985
22:55:02|0.37985
22:55:03|0.37985
22:55:04|0.37985
22:55:05|0.37985
22:55:06|0.37969
22:55:07|0.37969
22:55:08|0.37969
22:55:09|0.37969
22:55:10|0.37969
22:55:11|0.3794
22:55:12|0.3794
22:55:13|0.3794
22:55:14|0.3794
22:55:15|0.3794
22:55:16|0.3794
22:55:17|0.3794
22:55:18|0.37941
22:55:19|0.37986
22:55:20|0.37942
22:55:21|0.3794
22:55:22|0.3794
22:55:23|0.37979
22:55:24|0.37981
22:55:25|0.37848
22:55:27|0.3794
22:55:28|0.3794
22:55:28|0.3793
22:55:29|0.37931
22:55:31|0.37931
22:55:31|0.37966
22:55:32|0.37966
22:55:33|0.37966
22:55:34|0.37966
22:55:35|0.37966
22:55:37|0.37931
22:55:39|0.37931
22:55:41|0.37973
22:55:41|0.37954
22:55:43|0.37954
22:55:45|0.37954
22:55:46|0.37954
22:55:47|0.37954
22:55:48|0.37954
22:55:49|0.37971
22:55:50|0.37971
22:55:51|0.37971
22:55:52|0.37971
22:55:53|0.37971
22:55:54|0.37971
22:55:55|0.37971
22:55:56|0.37954
22:55:57|0.37999
22:55:58|0.38
22:55:59|0.38
22:56:00|0.38
22:56:01|0.38
22:56:02|0.38
22:56:04|0.38
22:56:05|0.38
22:56:05|0.38
22:56:07|0.37954
22:56:08|0.37954
22:56:09|0.37954
22:56:10|0.37954
22:56:11|0.37954
22:56:12|0.37954
22:56:13|0.38034
22:56:14|0.38034
22:56:15|0.38034
22:56:16|0.38034
22:56:17|0.38034
22:56:18|0.37972
22:56:19|0.37972
22:56:20|0.37972
22:56:21|0.38088
22:56:22|0.38088
22:56:23|0.38083
22:56:24|0.38083
22:56:25|0.38083
22:56:26|0.38083
22:56:27|0.38014
22:56:28|0.38014
22:56:29|0.38014
22:56:30|0.38065
22:56:31|0.38065
22:56:32|0.38065
22:56:33|0.38077
22:56:34|0.38037
22:56:35|0.38037
22:56:36|0.38037
22:56:37|0.38037
22:56:38|0.38037
22:56:40|0.38037
22:56:41|0.38037
22:56:42|0.38042
22:56:42|0.38042
22:56:44|0.38095
22:56:46|0.38095
22:56:46|0.38095
22:56:47|0.38095
22:56:48|0.38095
22:56:49|0.38095
22:56:50|0.38095
22:56:51|0.38042
22:56:52|0.38041
22:56:53|0.38041
22:56:54|0.38041
22:56:55|0.38041
22:56:56|0.38041
22:56:58|0.38012
22:56:59|0.37996
22:57:00|0.37996
22:57:01|0.37996
22:57:02|0.37996
22:57:03|0.37996
22:57:03|0.37996
22:57:04|0.37983
22:57:06|0.37983
22:57:07|0.37993
22:57:07|0.37993
22:57:09|0.38047
22:57:11|0.38047
22:57:11|0.38047
22:57:12|0.37993
22:57:13|0.37993
22:57:14|0.38084
22:57:15|0.38084
22:57:16|0.38084
22:57:18|0.37942
22:57:19|0.37942
22:57:20|0.37942
22:57:21|0.37942
22:57:22|0.37942
22:57:23|0.37942
22:57:24|0.37942
22:57:25|0.37942
22:57:26|0.37942
22:57:27|0.37942
22:57:28|0.37994
22:57:29|0.37994
22:57:30|0.37994
22:57:31|0.37994
22:57:32|0.37994
22:57:33|0.37994
22:57:34|0.38017
22:57:35|0.38017
22:57:36|0.38017
22:57:37|0.38017
22:57:38|0.38345
22:57:40|0.38205
22:57:41|0.38205
22:57:43|0.38225
22:57:44|0.38225
22:57:45|0.38251
22:57:46|0.38251
22:57:48|0.3826
22:57:49|0.3826
22:57:50|0.3826
22:57:51|0.38268
22:57:52|0.38268
22:57:53|0.38203
22:57:54|0.38203
22:57:55|0.382
22:57:56|0.382
22:57:57|0.382
22:57:58|0.382
22:57:59|0.382
22:58:00|0.38161
22:58:01|0.38161
22:58:02|0.38085
22:58:02|0.38085
22:58:04|0.38085
22:58:05|0.38085
22:58:06|0.38085
22:58:07|0.38085
22:58:08|0.38085
22:58:09|0.38085
22:58:10|0.38169
22:58:11|0.38322
22:58:12|0.38322
22:58:13|0.38322
22:58:14|0.38169
22:58:15|0.38307
22:58:16|0.38307
22:58:17|0.38307
22:58:18|0.38307
22:58:18|0.38307
22:58:20|0.3829
22:58:20|0.3829
22:58:22|0.3829
22:58:23|0.3829
22:58:24|0.3829
22:58:25|0.38288
22:58:26|0.3821
22:58:27|0.38284
22:58:27|0.38284
22:58:29|0.3822
22:58:30|0.3822
22:58:31|0.3822
22:58:32|0.3822
22:58:33|0.3822
22:58:33|0.3822
22:58:34|0.38221
22:58:36|0.38221
22:58:37|0.38221
22:58:37|0.38221
22:58:39|0.38221
22:58:41|0.38221
22:58:42|0.38221
22:58:43|0.38221
22:58:43|0.38221
22:58:46|0.38221
22:58:47|0.38221
22:58:48|0.38221
22:58:49|0.38221
22:58:51|0.38221
22:58:52|0.38221
22:58:52|0.38221
22:58:53|0.38221
22:58:55|0.38221
22:58:56|0.38221
22:58:57|0.38221
22:58:58|0.38221
22:58:59|0.38084
22:59:00|0.38084
22:59:01|0.38084
22:59:02|0.38084
22:59:03|0.38049
22:59:04|0.38221
22:59:05|0.38221
22:59:06|0.3822
22:59:07|0.38078
22:59:08|0.38148
22:59:09|0.38148
22:59:10|0.38148
22:59:11|0.38148
22:59:12|0.38148
22:59:13|0.38148
22:59:14|0.38079
22:59:15|0.38079
22:59:16|0.38034
22:59:17|0.38014
22:59:18|0.38085
22:59:19|0.38085
22:59:20|0.38014
22:59:21|0.38014
22:59:22|0.38
22:59:23|0.38
22:59:24|0.38
22:59:25|0.38029
22:59:26|0.38029
22:59:27|0.38029
22:59:28|0.38
22:59:29|0.38
22:59:30|0.38
22:59:31|0.38075
22:59:32|0.38075
22:59:33|0.38075
22:59:34|0.38075
22:59:35|0.38199
22:59:36|0.38199
22:59:37|0.38199
22:59:39|0.38198
22:59:40|0.38198
22:59:42|0.38198
22:59:43|0.3813
22:59:44|0.3813
22:59:46|0.38136
22:59:46|0.38136
22:59:47|0.38136
22:59:49|0.38401
22:59:50|0.38401
22:59:51|0.38401
22:59:52|0.38261
22:59:53|0.38261
22:59:54|0.38261
22:59:55|0.38261
22:59:55|0.38261
22:59:57|0.38261
22:59:58|0.38261
22:59:59|0.38261
23:00:00|0.38234
23:00:01|0.38234
23:00:03|0.38234
23:00:04|0.38234
23:00:04|0.38236
23:00:06|0.38218
23:00:06|0.38274
23:00:08|0.38299
23:00:08|0.38299
23:00:10|0.38299
23:00:11|0.38299
23:00:12|0.38299
23:00:13|0.38299
23:00:13|0.38299
23:00:14|0.38237
23:00:15|0.38237
23:00:17|0.38237
23:00:17|0.38237
23:00:18|0.38237
23:00:20|0.38241
23:00:20|0.38241
23:00:22|0.38241
23:00:22|0.38241
23:00:24|0.38434
23:00:24|0.38434
23:00:26|0.38434
23:00:26|0.38434
23:00:27|0.38434
23:00:29|0.38434
23:00:30|0.38434
23:00:30|0.38221
23:00:32|0.38321
23:00:32|0.38321
23:00:33|0.38321
23:00:34|0.38321
23:00:36|0.38321
23:00:36|0.38321
23:00:37|0.38321
23:00:38|0.38321
23:00:39|0.38321
23:00:40|0.38321
23:00:42|0.38387
23:00:44|0.38387
23:00:45|0.3829
23:00:46|0.3829
23:00:48|0.38411
23:00:50|0.38411
23:00:50|0.38411
23:00:51|0.38411
23:00:52|0.38411
23:00:53|0.38411
23:00:54|0.38411
23:00:55|0.38411
23:00:56|0.38411
23:00:57|0.38483
23:00:58|0.38483
23:00:59|0.38483
23:01:00|0.38379
23:01:01|0.38379
23:01:02|0.38379
23:01:03|0.38379
23:01:04|0.38379
23:01:05|0.38379
23:01:06|0.38455
23:01:07|0.38455
23:01:08|0.38455
23:01:09|0.38455
23:01:10|0.38455
23:01:11|0.38455
23:01:12|0.38455
23:01:13|0.38455
23:01:14|0.38455
23:01:15|0.38386
23:01:16|0.38386
23:01:17|0.38386
23:01:18|0.38386
23:01:19|0.38386
23:01:20|0.38304
23:01:21|0.38304
23:01:22|0.38304
23:01:23|0.38304
23:01:24|0.38304
23:01:25|0.38308
23:01:26|0.38308
23:01:27|0.38308
23:01:28|0.38308
23:01:29|0.3843
23:01:30|0.3843
23:01:31|0.38321
23:01:32|0.38321
23:01:33|0.38321
23:01:34|0.38321
23:01:35|0.38321
23:01:36|0.38321
23:01:37|0.38321
23:01:38|0.38321
23:01:40|0.38321
23:01:41|0.38321
23:01:42|0.38321
23:01:44|0.38321
23:01:45|0.38321
23:01:46|0.38322
23:01:48|0.38322
23:01:48|0.38322
23:01:50|0.38322
23:01:50|0.38322
23:01:52|0.38322
23:01:53|0.3841
23:01:54|0.3841
23:01:55|0.3841
23:01:56|0.3841
23:01:57|0.3841
23:01:58|0.3841
23:01:59|0.3841
23:02:00|0.3841
23:02:01|0.38337
23:02:02|0.38337
23:02:03|0.38337
23:02:04|0.38337
23:02:05|0.38337
23:02:06|0.38337
23:02:07|0.38337
23:02:09|0.38337
23:02:10|0.38337
23:02:11|0.38337
23:02:12|0.38337
23:02:13|0.38337
23:02:13|0.38337
23:02:14|0.38337
23:02:16|0.38337
23:02:17|0.3818
23:02:18|0.3818
23:02:19|0.3818
23:02:20|0.3818
23:02:21|0.3818
23:02:21|0.38161
23:02:24|0.38159
23:02:24|0.38159
23:02:25|0.38159
23:02:26|0.38159
23:02:27|0.38159
23:02:28|0.38159
23:02:29|0.38159
23:02:30|0.38159
23:02:31|0.3812
23:02:32|0.38118
23:02:33|0.381
23:02:34|0.38082
23:02:35|0.38168
23:02:36|0.38168
23:02:37|0.38063
23:02:38|0.38054
23:02:39|0.38054
23:02:40|0.38054
23:02:41|0.38036
23:02:42|0.38036
23:02:44|0.3799
23:02:46|0.38027
23:02:46|0.37959
23:02:48|0.37959
23:02:49|0.37959
23:02:50|0.3795
23:02:51|0.3795
23:02:52|0.38028
23:02:53|0.38028
23:02:55|0.3813
23:02:56|0.37964
23:02:57|0.37964
23:02:58|0.37964
23:03:00|0.37964
23:03:00|0.37964
23:03:01|0.37964
23:03:02|0.37977
23:03:03|0.37977
23:03:04|0.37977
23:03:05|0.37977
23:03:06|0.37977
23:03:07|0.37977
23:03:08|0.3798
23:03:09|0.38081
23:03:10|0.38081
23:03:11|0.38082
23:03:12|0.38082
23:03:13|0.38082
23:03:14|0.38082
23:03:15|0.38082
23:03:16|0.38082
23:03:17|0.3798
23:03:18|0.3798
23:03:19|0.3798
23:03:20|0.3798
23:03:21|0.3798
23:03:22|0.38
23:03:24|0.38
23:03:25|0.38
23:03:26|0.38
23:03:27|0.38025
23:03:28|0.38025
23:03:28|0.38025
23:03:30|0.38025
23:03:31|0.38025
23:03:32|0.38025
23:03:33|0.38004
23:03:34|0.38004
23:03:35|0.38004
23:03:36|0.38004
23:03:37|0.38004
23:03:38|0.38004
23:03:38|0.38004
23:03:40|0.38004
23:03:40|0.38004
23:03:41|0.38
23:03:43|0.38
23:03:43|0.38
23:03:46|0.38
23:03:47|0.38
23:03:48|0.38001
23:03:49|0.38001
23:03:50|0.38001
23:03:51|0.38001
23:03:53|0.38001
23:03:54|0.38001
23:03:55|0.38001
23:03:56|0.38001
23:03:57|0.38001
23:03:58|0.37958
23:04:00|0.37958
23:04:01|0.37958
23:04:02|0.38024
23:04:03|0.38001
23:04:04|0.37951
23:04:05|0.37951
23:04:06|0.37951
23:04:07|0.38009
23:04:08|0.38009
23:04:09|0.38009
23:04:10|0.38009
23:04:11|0.38009
23:04:12|0.38009
23:04:13|0.38009
23:04:14|0.38009
23:04:15|0.38009
23:04:16|0.38009
23:04:17|0.38009
23:04:18|0.38084
23:04:19|0.38009
23:04:20|0.38009
23:04:21|0.38009
23:04:22|0.38009
23:04:23|0.38009
23:04:24|0.38009
23:04:25|0.38046
23:04:26|0.38046
23:04:27|0.38046
23:04:28|0.38046
23:04:29|0.38046
23:04:30|0.38046
23:04:31|0.38046
23:04:32|0.38046
23:04:33|0.38009
23:04:34|0.38009
23:04:35|0.38009
23:04:36|0.38009
23:04:37|0.38009
23:04:38|0.38009
23:04:39|0.38009
23:04:40|0.38009
23:04:41|0.38009
23:04:42|0.38009
23:04:43|0.38009
23:04:44|0.38009
23:04:45|0.38009
23:04:47|0.38009
23:04:49|0.37963
23:04:50|0.38097
23:04:51|0.38097
23:04:52|0.38097
23:04:53|0.38097
23:04:54|0.38048
23:04:56|0.37993
23:04:56|0.37993
23:04:57|0.37993
23:04:59|0.37993
23:05:00|0.37993
23:05:01|0.37993
23:05:02|0.37993
23:05:03|0.37993
23:05:04|0.37963
23:05:05|0.37963
23:05:06|0.38061
23:05:07|0.38061
23:05:08|0.38061
23:05:09|0.38061
23:05:10|0.38061
23:05:11|0.38061
23:05:12|0.38048
23:05:13|0.38052
23:05:14|0.38052
23:05:15|0.38052
23:05:16|0.38052
23:05:17|0.38052
23:05:18|0.38052
23:05:19|0.38044
23:05:20|0.38043
23:05:21|0.38043
23:05:22|0.38043
23:05:23|0.38043
23:05:24|0.38043
23:05:25|0.37964
23:05:26|0.37964
23:05:27|0.37964
23:05:28|0.38041
23:05:29|0.38041
23:05:30|0.37953
23:05:31|0.37953
23:05:32|0.37952
23:05:33|0.37952
23:05:34|0.37957
23:05:35|0.37957
23:05:36|0.37957
23:05:37|0.37957
23:05:38|0.37957
23:05:39|0.37957
23:05:40|0.37957
23:05:41|0.37957
23:05:42|0.37957
23:05:43|0.37957
23:05:44|0.37957
23:05:45|0.37957
23:05:46|0.37951
23:05:48|0.37921
23:05:49|0.37921
23:05:50|0.37895
23:05:51|0.37895
23:05:52|0.37895
23:05:53|0.37895
23:05:55|0.37895
23:05:56|0.37895
23:05:57|0.37895
23:05:57|0.37895
23:05:59|0.37895
23:06:00|0.37895
23:06:01|0.37896
23:06:02|0.37896
23:06:03|0.37896
23:06:04|0.37896
23:06:05|0.37897
23:06:06|0.37897
23:06:07|0.37929
23:06:09|0.3793
23:06:09|0.37929
23:06:10|0.37929
23:06:11|0.37929
23:06:12|0.37929
23:06:13|0.37929
23:06:14|0.37929
23:06:16|0.37929
23:06:18|0.37929
23:06:19|0.37896
23:06:20|0.37896
23:06:21|0.37896
23:06:22|0.37896
23:06:23|0.37896
23:06:24|0.37854
23:06:25|0.37854
23:06:26|0.37854
23:06:27|0.37854
23:06:28|0.37909
23:06:29|0.37835
23:06:30|0.37659
23:06:31|0.3759
23:06:32|0.3767
23:06:33|0.3767
23:06:34|0.37588
23:06:35|0.37588
23:06:36|0.37768
23:06:37|0.37661
23:06:38|0.3766
23:06:39|0.3766
23:06:40|0.3766
23:06:41|0.3766
23:06:42|0.3766
23:06:43|0.37709
23:06:44|0.37749
23:06:45|0.3767
23:06:46|0.3766
23:06:47|0.3766
23:06:49|0.3766
23:06:50|0.37661
23:06:52|0.37661
23:06:53|0.37661
23:06:54|0.37661
23:06:55|0.37661
23:06:56|0.37718
23:06:57|0.37718
23:06:58|0.37718
23:06:59|0.37718
23:07:00|0.37718
23:07:01|0.37718
23:07:02|0.37718
23:07:03|0.37718
23:07:05|0.37718
23:07:06|0.37733
23:07:07|0.37733
23:07:08|0.3779
23:07:10|0.3779
23:07:10|0.3779
23:07:11|0.3779
23:07:12|0.3779
23:07:13|0.3779
23:07:14|0.3779
23:07:15|0.37764
23:07:16|0.37764
23:07:17|0.37764
23:07:18|0.37764
23:07:19|0.37764
23:07:20|0.37691
23:07:21|0.37691
23:07:22|0.37691
23:07:23|0.37772
23:07:24|0.37772
23:07:25|0.37772
23:07:26|0.37772
23:07:27|0.37772
23:07:28|0.37772
23:07:29|0.37699
23:07:30|0.37699
23:07:31|0.37699
23:07:32|0.37704
23:07:34|0.37741
23:07:34|0.37691
23:07:35|0.37691
23:07:37|0.37705
23:07:38|0.37705
23:07:39|0.37705
23:07:39|0.37705
23:07:41|0.37692
23:07:42|0.37692
23:07:42|0.37692
23:07:44|0.37671
23:07:45|0.37705
23:07:46|0.37662
23:07:47|0.37662
23:07:48|0.37662
23:07:50|0.37692
23:07:51|0.37692
23:07:52|0.37641
23:07:52|0.37641
23:07:54|0.37687
23:07:55|0.37687
23:07:56|0.37687
23:07:56|0.37672
23:07:58|0.37672
23:07:59|0.37641
23:08:00|0.37641
23:08:00|0.37641
23:08:01|0.37641
23:08:03|0.37641
23:08:04|0.37641
23:08:05|0.37641
23:08:06|0.37641
23:08:07|0.37641
23:08:08|0.37641
23:08:09|0.37643
23:08:10|0.3768
23:08:11|0.3768
23:08:12|0.3768
23:08:13|0.3768
23:08:14|0.3768
23:08:15|0.3768
23:08:16|0.3768
23:08:18|0.3768
23:08:18|0.37623
23:08:19|0.37641
23:08:21|0.37641
23:08:22|0.37641
23:08:22|0.37641
23:08:23|0.37808
23:08:25|0.37808
23:08:26|0.3768
23:08:27|0.3768
23:08:28|0.3768
23:08:28|0.3768
23:08:29|0.3768
23:08:30|0.3768
23:08:32|0.3768
23:08:33|0.3768
23:08:33|0.37738
23:08:34|0.37738
23:08:35|0.37738
23:08:36|0.37681
23:08:37|0.37681
23:08:39|0.37681
23:08:39|0.37681
23:08:40|0.37681
23:08:42|0.37681
23:08:42|0.37681
23:08:43|0.37714
23:08:44|0.37714
23:08:46|0.37714
23:08:46|0.37714
23:08:48|0.37714
23:08:49|0.37714
23:08:49|0.37714
23:08:50|0.37714
23:08:52|0.37746
23:08:54|0.37746
23:08:56|0.37746
23:08:56|0.37746
23:08:58|0.37746
23:08:59|0.37746
23:09:00|0.37673
23:09:01|0.37673
23:09:02|0.37673
23:09:04|0.37673
23:09:04|0.37673
23:09:05|0.37676
23:09:06|0.37676
23:09:08|0.37673
23:09:09|0.37673
23:09:10|0.37673
23:09:12|0.37673
23:09:12|0.37673
23:09:13|0.37673
23:09:15|0.37673
23:09:16|0.37673
23:09:17|0.37673
23:09:17|0.37673
23:09:18|0.37673
23:09:20|0.37752
23:09:21|0.37752
23:09:21|0.37819
23:09:23|0.37726
23:09:23|0.37726
23:09:25|0.37726
23:09:25|0.37726
23:09:26|0.37726
23:09:28|0.37699
23:09:29|0.37774
23:09:30|0.37774
23:09:31|0.37774
23:09:32|0.37774
23:09:33|0.37774
23:09:34|0.37774
23:09:35|0.37774
23:09:36|0.37774
23:09:37|0.37675
23:09:38|0.37675
23:09:39|0.37675
23:09:40|0.37675
23:09:41|0.37755
23:09:42|0.37755
23:09:43|0.37755
23:09:44|0.37821
23:09:45|0.37899
23:09:46|0.37899
23:09:47|0.37899
23:09:48|0.37899
23:09:49|0.37899
23:09:50|0.37902
23:09:52|0.3781
23:09:53|0.37811
23:09:54|0.37811
23:09:55|0.37811
23:09:56|0.37985
23:09:57|0.38003
23:09:58|0.38003
23:10:00|0.38007
23:10:01|0.38007
23:10:02|0.37972
23:10:03|0.37972
23:10:04|0.37972
23:10:06|0.37972
23:10:06|0.38005
23:10:07|0.38005
23:10:08|0.37813
23:10:09|0.37813
23:10:10|0.37973
23:10:11|0.37973
23:10:12|0.37973
23:10:13|0.37973
23:10:14|0.37973
23:10:15|0.37973
23:10:16|0.37973
23:10:17|0.37973
23:10:18|0.37973
23:10:19|0.37913
23:10:20|0.3783
23:10:21|0.3783
23:10:22|0.37756
23:10:23|0.37768
23:10:24|0.37768
23:10:25|0.37889
23:10:26|0.37889
23:10:27|0.37889
23:10:28|0.37889
23:10:29|0.37889
23:10:30|0.37778
23:10:31|0.37778
23:10:32|0.37778
23:10:33|0.37851
23:10:34|0.37851
23:10:35|0.3792
23:10:37|0.3792
23:10:38|0.3792
23:10:39|0.37841
23:10:40|0.37841
23:10:40|0.37841
23:10:42|0.37841
23:10:43|0.3784
23:10:44|0.3784
23:10:45|0.37894
23:10:45|0.379
23:10:47|0.379
23:10:48|0.379
23:10:49|0.379
23:10:50|0.37862
23:10:51|0.37862
23:10:53|0.37862
23:10:54|0.37868
23:10:55|0.37868
23:10:56|0.37868
23:10:57|0.37868
23:10:58|0.37868
23:11:00|0.37868
23:11:02|0.37883
23:11:02|0.37883
23:11:03|0.37883
23:11:04|0.37883
23:11:05|0.37883
23:11:07|0.37883
23:11:07|0.37933
23:11:08|0.37871
23:11:09|0.37871
23:11:11|0.37871
23:11:12|0.37871
23:11:13|0.37874
23:11:14|0.37874
23:11:15|0.37874
23:11:15|0.37874
23:11:17|0.37874
23:11:17|0.37874
23:11:19|0.37874
23:11:20|0.37856
23:11:21|0.37856
23:11:22|0.37844
23:11:23|0.37844
23:11:24|0.37844
23:11:25|0.37844
23:11:26|0.37844
23:11:28|0.37844
23:11:28|0.37844
23:11:29|0.37844
23:11:30|0.37844
23:11:31|0.37844
23:11:32|0.37844
23:11:34|0.37844
23:11:34|0.37844
23:11:35|0.37844
23:11:36|0.37844
23:11:37|0.37995
23:11:38|0.37995
23:11:39|0.3786
23:11:40|0.3786
23:11:41|0.3786
23:11:42|0.3786
23:11:43|0.3786
23:11:44|0.37956
23:11:45|0.37956
23:11:46|0.37956
23:11:47|0.37956
23:11:48|0.37956
23:11:49|0.37848
23:11:50|0.37848
23:11:52|0.37848
23:11:54|0.37848
23:11:55|0.37848
23:11:56|0.37848
23:11:58|0.37848
23:11:59|0.37848
23:12:00|0.37848
23:12:01|0.37848
23:12:02|0.37848
23:12:03|0.37848
23:12:04|0.37848
23:12:06|0.37848
23:12:07|0.37855
23:12:08|0.37855
23:12:09|0.37855
23:12:11|0.37855
23:12:11|0.37844
23:12:12|0.37844
23:12:14|0.37898
23:12:15|0.37898
23:12:16|0.37898
23:12:17|0.37898
23:12:18|0.37898
23:12:18|0.37898
23:12:19|0.37898
23:12:20|0.37898
23:12:21|0.38012
23:12:22|0.38012
23:12:24|0.38012
23:12:25|0.38012
23:12:25|0.37854
23:12:26|0.37854
23:12:28|0.37854
23:12:28|0.37854
23:12:29|0.37854
23:12:30|0.37934
23:12:32|0.37934
23:12:32|0.37997
23:12:33|0.37991
23:12:34|0.3799
23:12:35|0.37991
23:12:36|0.37954
23:12:38|0.37954
23:12:39|0.37923
23:12:40|0.37924
23:12:41|0.37859
23:12:42|0.37859
23:12:43|0.37859
23:12:44|0.37859
23:12:45|0.37859
23:12:46|0.37859
23:12:47|0.37859
23:12:48|0.37859
23:12:49|0.38019
23:12:50|0.38005
23:12:51|0.38005
23:12:52|0.38005
23:12:54|0.38005
23:12:56|0.38019
23:12:56|0.37979
23:12:57|0.37979
23:12:58|0.37979
23:12:59|0.37931
23:13:00|0.37931
23:13:02|0.37931
23:13:04|0.3778
23:13:05|0.3778
23:13:06|0.3778
23:13:06|0.3778
23:13:07|0.3778
23:13:08|0.3778
23:13:10|0.37599
23:13:10|0.376
23:13:12|0.37574
23:13:13|0.37574
23:13:14|0.37542
23:13:15|0.37489
23:13:16|0.37563
23:13:16|0.3749
23:13:18|0.3749
23:13:18|0.3749
23:13:19|0.3749
23:13:21|0.3749
23:13:22|0.3749
23:13:23|0.37524
23:13:24|0.37522
23:13:25|0.37522
23:13:26|0.37491
23:13:27|0.37491
23:13:27|0.37491
23:13:29|0.37491
23:13:30|0.37491
23:13:30|0.37491
23:13:31|0.3753
23:13:33|0.3753
23:13:33|0.3753
23:13:34|0.37576
23:13:36|0.37576
23:13:37|0.37576
23:13:37|0.37576
23:13:38|0.37576
23:13:40|0.37576
23:13:41|0.37576
23:13:42|0.37492
23:13:43|0.3762
23:13:44|0.3762
23:13:45|0.3762
23:13:46|0.3762
23:13:47|0.3762
23:13:48|0.3762
23:13:49|0.3762
23:13:50|0.3762
23:13:51|0.3762
23:13:52|0.3762
23:13:53|0.3762
23:13:54|0.3762
23:13:56|0.3762
23:13:57|0.37495
23:13:58|0.37495
23:13:59|0.37495
23:14:00|0.37495
23:14:02|0.37495
23:14:03|0.37596
23:14:04|0.37555
23:14:05|0.37555
23:14:06|0.37555
23:14:07|0.37555
23:14:08|0.37555
23:14:09|0.37555
23:14:09|0.37555
23:14:11|0.37577
23:14:12|0.37497
23:14:13|0.37572
23:14:13|0.37572
23:14:15|0.37572
23:14:16|0.37572
23:14:17|0.37572
23:14:18|0.37572
23:14:18|0.37572
23:14:20|0.37572
23:14:21|0.37572
23:14:23|0.37572
23:14:23|0.37572
23:14:24|0.37572
23:14:25|0.37572
23:14:26|0.37572
23:14:27|0.37499
23:14:28|0.37499
23:14:29|0.37499
23:14:30|0.37499
23:14:31|0.37499
23:14:32|0.37499
23:14:33|0.37499
23:14:34|0.37499
23:14:35|0.37499
23:14:36|0.37499
23:14:37|0.37499
23:14:38|0.37499
23:14:39|0.37499
23:14:40|0.37499
23:14:41|0.37499
23:14:42|0.375
23:14:43|0.375
23:14:44|0.375
23:14:45|0.375
23:14:46|0.375
23:14:47|0.37593
23:14:48|0.37593
23:14:49|0.37593
23:14:50|0.37593
23:14:51|0.37593
23:14:52|0.37593
23:14:53|0.37593
23:14:55|0.37593
23:14:57|0.37593
23:14:58|0.37522
23:15:00|0.37522
23:15:00|0.37571
23:15:02|0.37593
23:15:03|0.37593
23:15:04|0.37523
23:15:05|0.37523
23:15:07|0.37523
23:15:08|0.37523
23:15:09|0.37523
23:15:11|0.37523
23:15:12|0.37523
23:15:14|0.37523
23:15:14|0.37523
23:15:15|0.37523
23:15:16|0.3752
23:15:17|0.3752
23:15:18|0.37521
23:15:19|0.37521
23:15:20|0.37521
23:15:21|0.37551
23:15:22|0.37551
23:15:23|0.3752
23:15:24|0.3752
23:15:25|0.37551
23:15:26|0.37551
23:15:27|0.37523
23:15:28|0.37523
23:15:29|0.37523
23:15:30|0.37523
23:15:31|0.37523
23:15:32|0.37523
23:15:33|0.37523
23:15:34|0.37523
23:15:35|0.37856
23:15:36|0.37856
23:15:37|0.37676
23:15:38|0.37676
23:15:39|0.37676
23:15:40|0.37771
23:15:41|0.37807
23:15:42|0.37732
23:15:43|0.37755
23:15:44|0.37807
23:15:45|0.37807
23:15:46|0.37807
23:15:48|0.37807
23:15:48|0.37807
23:15:49|0.37807
23:15:50|0.37807
23:15:51|0.37807
23:15:52|0.37807
23:15:53|0.37807
23:15:54|0.37807
23:15:55|0.37807
23:15:57|0.37807
23:15:58|0.37787
23:16:00|0.37787
23:16:01|0.37787
23:16:02|0.37787
23:16:03|0.37787
23:16:04|0.37787
23:16:05|0.37787
23:16:07|0.37787
23:16:08|0.37787
23:16:10|0.37787
23:16:11|0.37787
23:16:12|0.37726
23:16:13|0.37785
23:16:14|0.37784
23:16:15|0.37784
23:16:16|0.37784
23:16:17|0.37784
23:16:18|0.37651
23:16:18|0.37651
23:16:21|0.37366
23:16:22|0.374
23:16:23|0.374
23:16:23|0.37369
23:16:25|0.37296
23:16:25|0.37285
23:16:27|0.37285
23:16:28|0.37285
23:16:29|0.37264
23:16:29|0.37268
23:16:30|0.37268
23:16:32|0.37268
23:16:32|0.37267
23:16:33|0.37268
23:16:34|0.37377
23:16:36|0.37432
23:16:37|0.37432
23:16:38|0.37432
23:16:39|0.37432
23:16:40|0.37335
23:16:41|0.37335
23:16:42|0.37335
23:16:43|0.37335
23:16:44|0.37343
23:16:45|0.37343
23:16:46|0.37343
23:16:47|0.37397
23:16:48|0.37494
23:16:49|0.37494
23:16:50|0.37449
23:16:51|0.37449
23:16:52|0.37449
23:16:53|0.37449
23:16:54|0.3749
23:16:55|0.3749
23:16:56|0.3749
23:16:57|0.3749
23:16:59|0.3749
23:17:00|0.3749
23:17:01|0.3749
23:17:02|0.3749
23:17:03|0.3749
23:17:04|0.3749
23:17:05|0.3749
23:17:06|0.3749
23:17:07|0.3749
23:17:08|0.3749
23:17:09|0.37524
23:17:10|0.37524
23:17:11|0.37524
23:17:12|0.37524
23:17:13|0.37524
23:17:14|0.37449
23:17:15|0.37449
23:17:16|0.37449
23:17:18|0.37481
23:17:19|0.37285
23:17:20|0.37263
23:17:21|0.37298
23:17:22|0.37298
23:17:24|0.37298
23:17:24|0.37298
23:17:25|0.37298
23:17:26|0.37298
23:17:27|0.37252
23:17:28|0.37213
23:17:29|0.37201
23:17:30|0.37238
23:17:31|0.37231
23:17:32|0.37112
23:17:33|0.3714
23:17:34|0.3714
23:17:35|0.3714
23:17:36|0.37172
23:17:37|0.37149
23:17:38|0.37149
23:17:39|0.37219
23:17:40|0.37219
23:17:41|0.37219
23:17:42|0.37006
23:17:43|0.37006
23:17:44|0.37006
23:17:45|0.36936
23:17:46|0.37001
23:17:47|0.37
23:17:48|0.36998
23:17:49|0.36945
23:17:50|0.36999
23:17:51|0.36999
23:17:52|0.36999
23:17:53|0.36998
23:17:54|0.36946
23:17:55|0.36937
23:17:56|0.36996
23:17:57|0.36996
23:17:59|0.37001
23:18:00|0.36941
23:18:00|0.36941
23:18:03|0.37
23:18:04|0.37
23:18:05|0.37001
23:18:06|0.37001
23:18:07|0.37001
23:18:08|0.37001
23:18:09|0.37001
23:18:10|0.37001
23:18:11|0.36896
23:18:12|0.36896
23:18:13|0.36992
23:18:14|0.36992
23:18:15|0.36887
23:18:16|0.37057
23:18:17|0.37057
23:18:18|0.37057
23:18:19|0.37057
23:18:20|0.37057
23:18:21|0.37057
23:18:22|0.37057
23:18:23|0.37057
23:18:24|0.37057
23:18:25|0.37057
23:18:26|0.37057
23:18:27|0.36996
23:18:28|0.36996
23:18:29|0.36996
23:18:30|0.36996
23:18:31|0.3709
23:18:32|0.3709
23:18:33|0.3709
23:18:34|0.3709
23:18:35|0.37126
23:18:36|0.37159
23:18:37|0.37159
23:18:38|0.37155
23:18:39|0.37155
23:18:40|0.37107
23:18:41|0.37041
23:18:42|0.37041
23:18:43|0.37041
23:18:44|0.36937
23:18:45|0.36937
23:18:46|0.36956
23:18:47|0.36956
23:18:48|0.36956
23:18:49|0.36956
23:18:50|0.371
23:18:51|0.371
23:18:52|0.371
23:18:53|0.371
23:18:54|0.37005
23:18:55|0.37098
23:18:56|0.37098
23:18:57|0.37098
23:18:58|0.37098
23:18:59|0.37098
23:19:01|0.37098
23:19:02|0.37098
23:19:03|0.37098
23:19:05|0.37098
23:19:06|0.37098
23:19:07|0.37098
23:19:07|0.37098
23:19:09|0.37098
23:19:10|0.37098
23:19:11|0.37098
23:19:12|0.37098
23:19:13|0.36985
23:19:14|0.36985
23:19:16|0.36969
23:19:18|0.36969
23:19:18|0.36969
23:19:20|0.36969
23:19:21|0.36969
23:19:21|0.37069
23:19:23|0.37069
23:19:24|0.3705
23:19:24|0.3705
23:19:26|0.3705
23:19:27|0.3705
23:19:28|0.37098
23:19:29|0.37153
23:19:29|0.37147
23:19:30|0.37103
23:19:32|0.37103
23:19:33|0.37103
23:19:34|0.37103
23:19:35|0.37146
23:19:36|0.37172
23:19:37|0.37251
23:19:38|0.37251
23:19:39|0.37251
23:19:40|0.37251
23:19:41|0.37386
23:19:42|0.37386
23:19:43|0.37332
23:19:44|0.3741
23:19:45|0.3741
23:19:46|0.374
23:19:47|0.37313
23:19:47|0.37313
23:19:49|0.37313
23:19:49|0.37313
23:19:51|0.37451
23:19:52|0.37451
23:19:52|0.37451
23:19:53|0.3747
23:19:55|0.3747
23:19:55|0.3747
23:19:57|0.3747
23:19:58|0.3747
23:19:59|0.37609
23:20:00|0.37608
23:20:02|0.37571
23:20:02|0.37571
23:20:04|0.37571
23:20:05|0.37571
23:20:06|0.37573
23:20:07|0.37589
23:20:08|0.37446
23:20:09|0.37446
23:20:10|0.37446
23:20:11|0.37446
23:20:12|0.37446
23:20:13|0.37446
23:20:14|0.37446
23:20:15|0.37446
23:20:16|0.37446
23:20:17|0.37446
23:20:18|0.37332
23:20:19|0.37263
23:20:20|0.37379
23:20:21|0.37271
23:20:22|0.37267
23:20:23|0.3738
23:20:24|0.3738
23:20:25|0.3738
23:20:26|0.37369
23:20:28|0.37369
23:20:29|0.37369
23:20:29|0.37369
23:20:30|0.37369
23:20:32|0.37287
23:20:33|0.37411
23:20:34|0.37411
23:20:35|0.37436
23:20:36|0.37433
23:20:37|0.37481
23:20:38|0.37481
23:20:39|0.37481
23:20:40|0.37481
23:20:41|0.37481
23:20:43|0.37287
23:20:44|0.37287
23:20:45|0.37287
23:20:46|0.37287
23:20:46|0.37287
23:20:48|0.37296
23:20:49|0.37296
23:20:50|0.37296
23:20:51|0.37296
23:20:51|0.37296
23:20:53|0.37296
23:20:54|0.37296
23:20:54|0.37406
23:20:56|0.37406
23:20:57|0.37406
23:20:58|0.37406
23:20:58|0.37406
23:21:00|0.37439
23:21:01|0.37439
23:21:03|0.37326
23:21:03|0.37326
23:21:04|0.37326
23:21:05|0.37326
23:21:06|0.37326
23:21:07|0.37326
23:21:08|0.37439
23:21:09|0.37439
23:21:11|0.37439
23:21:12|0.37439
23:21:13|0.37439
23:21:14|0.37439
23:21:16|0.37439
23:21:16|0.37439
23:21:17|0.3736
23:21:18|0.3736
23:21:19|0.3736
23:21:20|0.3736
23:21:21|0.3736
23:21:22|0.3736
23:21:23|0.3736
23:21:24|0.37416
23:21:25|0.37416
23:21:26|0.37416
23:21:28|0.37416
23:21:28|0.37416
23:21:29|0.37416
23:21:30|0.37398
23:21:31|0.37398
23:21:32|0.37398
23:21:33|0.37361
23:21:35|0.37361
23:21:36|0.3736
23:21:37|0.3736
23:21:38|0.3736
23:21:39|0.37418
23:21:40|0.37418
23:21:41|0.37418
23:21:42|0.37418
23:21:43|0.37287
23:21:44|0.37287
23:21:45|0.37287
23:21:46|0.37287
23:21:47|0.3743
23:21:48|0.37303
23:21:49|0.37304
23:21:50|0.37418
23:21:51|0.37307
23:21:52|0.37307
23:21:53|0.37307
23:21:54|0.37307
23:21:55|0.37307
23:21:56|0.37307
23:21:57|0.37307
23:21:58|0.37307
23:21:59|0.37307
23:22:00|0.37307
23:22:01|0.37307
23:22:02|0.37307
23:22:04|0.37309
23:22:05|0.37316
23:22:06|0.37316
23:22:07|0.37316
23:22:09|0.37316
23:22:10|0.37316
23:22:11|0.37316
23:22:12|0.37316
23:22:12|0.37316
23:22:14|0.37316
23:22:15|0.37316
23:22:16|0.37316
23:22:17|0.37319
23:22:18|0.37288
23:22:19|0.37287
23:22:21|0.37251
23:22:21|0.37251
23:22:23|0.37251
23:22:24|0.37251
23:22:25|0.37251
23:22:26|0.37238
23:22:28|0.37172
23:22:28|0.3715
23:22:29|0.3715
23:22:30|0.3715
23:22:31|0.3715
23:22:32|0.3715
23:22:33|0.37166
23:22:34|0.37166
23:22:35|0.37166
23:22:36|0.37166
23:22:37|0.37251
23:22:38|0.37169
23:22:39|0.37169
23:22:40|0.37169
23:22:41|0.37167
23:22:42|0.37245
23:22:43|0.37245
23:22:44|0.37245
23:22:45|0.37245
23:22:46|0.37245
23:22:47|0.37245
23:22:48|0.37245
23:22:49|0.37183
23:22:50|0.37183
23:22:51|0.37183
23:22:52|0.37183
23:22:53|0.37183
23:22:54|0.37183
23:22:55|0.37183
23:22:56|0.37183
23:22:57|0.37183
23:22:58|0.37183
23:22:59|0.37183
23:23:00|0.37183
23:23:01|0.37183
23:23:02|0.37183
23:23:04|0.37189
23:23:06|0.37189
23:23:06|0.37189
23:23:08|0.37183
23:23:09|0.37183
23:23:10|0.37183
23:23:11|0.37183
23:23:12|0.37171
23:23:14|0.37171
23:23:15|0.37171
23:23:15|0.37184
23:23:17|0.37184
23:23:18|0.37179
23:23:19|0.37194
23:23:20|0.37194
23:23:21|0.37194
23:23:22|0.37194
23:23:24|0.37194
23:23:24|0.37194
23:23:26|0.37194
23:23:27|0.37192
23:23:29|0.37192
23:23:29|0.37244
23:23:30|0.37244
23:23:31|0.37244
23:23:32|0.37244
23:23:33|0.37244
23:23:34|0.37312
23:23:35|0.37312
23:23:36|0.37312
23:23:37|0.37312
23:23:38|0.37244
23:23:39|0.37244
23:23:40|0.37244
23:23:41|0.37244
23:23:42|0.37386
23:23:43|0.37313
23:23:44|0.37313
23:23:45|0.37375
23:23:46|0.37375
23:23:47|0.37375
23:23:48|0.37376
23:23:49|0.37301
23:23:50|0.37301
23:23:51|0.37301
23:23:52|0.37301
23:23:53|0.37301
23:23:54|0.37527
23:23:55|0.37527
23:23:56|0.37527
23:23:57|0.37527
23:23:58|0.37527
23:23:59|0.37527
23:24:00|0.37527
23:24:01|0.37491
23:24:02|0.37491
23:24:03|0.37592
23:24:05|0.37421
23:24:07|0.37571
23:24:08|0.37571
23:24:09|0.37425
23:24:10|0.37425
23:24:11|0.37425
23:24:12|0.37425
23:24:13|0.37425
23:24:14|0.37425
23:24:15|0.37421
23:24:16|0.37421
23:24:17|0.37488
23:24:18|0.37488
23:24:19|0.37488
23:24:20|0.37421
23:24:22|0.37421
23:24:22|0.37421
23:24:23|0.37421
23:24:25|0.37421
23:24:26|0.37421
23:24:27|0.37421
23:24:28|0.37421
23:24:29|0.37435
23:24:30|0.37389
23:24:32|0.37389
23:24:33|0.37389
23:24:35|0.37389
23:24:35|0.37338
23:24:36|0.37338
23:24:37|0.37338
23:24:38|0.37338
23:24:39|0.37338
23:24:40|0.37338
23:24:41|0.37338
23:24:42|0.37317
23:24:43|0.37317
23:24:44|0.37317
23:24:45|0.37317
23:24:46|0.37317
23:24:47|0.37317
23:24:48|0.37303
23:24:49|0.37369
23:24:50|0.37294
23:24:52|0.37294
23:24:53|0.37278
23:24:53|0.37278
23:24:55|0.37278
23:24:56|0.37278
23:24:57|0.37278
23:24:58|0.37278
23:24:58|0.37278
23:25:01|0.37247
23:25:01|0.37247
23:25:03|0.37294
23:25:03|0.37294
23:25:05|0.37294
23:25:06|0.37273
23:25:08|0.3735
23:25:09|0.3735
23:25:10|0.3735
23:25:12|0.3735
23:25:13|0.3735
23:25:14|0.3735
23:25:14|0.3735
23:25:16|0.3735
23:25:17|0.3735
23:25:18|0.3735
23:25:19|0.3735
23:25:20|0.3735
23:25:21|0.37314
23:25:22|0.37314
23:25:23|0.37361
23:25:24|0.37361
23:25:25|0.37361
23:25:26|0.37361
23:25:27|0.37361
23:25:28|0.37361
23:25:29|0.37361
23:25:30|0.37361
23:25:31|0.37361
23:25:32|0.37361
23:25:33|0.37361
23:25:34|0.37361
23:25:35|0.37361
23:25:36|0.37326
23:25:37|0.37326
23:25:38|0.3748
23:25:39|0.37475
23:25:40|0.37475
23:25:41|0.37448
23:25:42|0.37447
23:25:43|0.37447
23:25:44|0.37447
23:25:45|0.37447
23:25:46|0.37473
23:25:47|0.37426
23:25:48|0.37414
23:25:49|0.37414
23:25:50|0.37456
23:25:51|0.37367
23:25:52|0.37367
23:25:53|0.37367
23:25:54|0.37367
23:25:55|0.37461
23:25:56|0.37461
23:25:57|0.37461
23:25:58|0.37461
23:25:59|0.37461
23:26:00|0.37459
23:26:01|0.37459
23:26:02|0.37459
23:26:03|0.37443
23:26:04|0.37443
23:26:05|0.37388
23:26:06|0.37388
23:26:08|0.37316
23:26:09|0.37316
23:26:10|0.37307
23:26:10|0.37307
23:26:12|0.37307
23:26:13|0.37307
23:26:14|0.37307
23:26:15|0.37384
23:26:16|0.37384
23:26:17|0.37384
23:26:18|0.37384
23:26:19|0.37384
23:26:21|0.37373
23:26:22|0.37295
23:26:22|0.37295
23:26:24|0.37295
23:26:25|0.37295
23:26:26|0.37316
23:26:27|0.37316
23:26:28|0.37354
23:26:29|0.37354
23:26:30|0.37354
23:26:30|0.37354
23:26:32|0.37354
23:26:33|0.37352
23:26:34|0.37352
23:26:35|0.37352
23:26:36|0.37352
23:26:37|0.37289
23:26:38|0.37289
23:26:39|0.37289
23:26:40|0.37289
23:26:40|0.37289
23:26:41|0.37289
23:26:43|0.37324
23:26:44|0.37324
23:26:44|0.37324
23:26:46|0.37324
23:26:47|0.37146
23:26:48|0.37211
23:26:48|0.37211
23:26:49|0.37208
23:26:50|0.37208
23:26:52|0.37137
23:26:53|0.37137
23:26:54|0.37153
23:26:55|0.37153
23:26:55|0.37175
23:26:56|0.37175
23:26:58|0.37175
23:26:58|0.37175
23:27:00|0.37098
23:27:01|0.37079
23:27:01|0.37079
23:27:02|0.37167
23:27:04|0.37167
23:27:05|0.37167
23:27:05|0.37162
23:27:06|0.37095
23:27:09|0.37065
23:27:09|0.37065
23:27:10|0.37065
23:27:12|0.37096
23:27:13|0.37096
23:27:14|0.37046
23:27:16|0.37094
23:27:17|0.37094
23:27:18|0.37094
23:27:19|0.37094
23:27:20|0.37094
23:27:21|0.37047
23:27:22|0.37047
23:27:23|0.37047
23:27:24|0.37047
23:27:25|0.37047
23:27:26|0.3705
23:27:27|0.3705
23:27:28|0.37091
23:27:29|0.37091
23:27:30|0.3708
23:27:31|0.3708
23:27:32|0.3708
23:27:33|0.3708
23:27:34|0.37053
23:27:35|0.37025
23:27:36|0.37077
23:27:37|0.37025
23:27:39|0.37027
23:27:39|0.37149
23:27:41|0.37149
23:27:41|0.37149
23:27:42|0.37149
23:27:43|0.37149
23:27:44|0.37174
23:27:45|0.37174
23:27:47|0.37174
23:27:47|0.37272
23:27:48|0.37349
23:27:50|0.37349
23:27:50|0.37349
23:27:52|0.37349
23:27:52|0.37339
23:27:54|0.37376
23:27:55|0.37376
23:27:56|0.37376
23:27:57|0.37376
23:27:58|0.37376
23:27:59|0.37376
23:28:00|0.37376
23:28:02|0.37387
23:28:02|0.37387
23:28:03|0.37387
23:28:04|0.37387
23:28:05|0.37387
23:28:06|0.37387
23:28:07|0.37387
23:28:09|0.37349
23:28:11|0.37415
23:28:13|0.37415
23:28:14|0.37415
23:28:15|0.37415
23:28:16|0.37415
23:28:17|0.37416
23:28:19|0.37416
23:28:20|0.37416
23:28:21|0.37416
23:28:22|0.37416
23:28:23|0.37369
23:28:24|0.37369
23:28:24|0.37369
23:28:26|0.37369
23:28:27|0.37369
23:28:28|0.37369
23:28:28|0.37369
23:28:30|0.37369
23:28:31|0.37369
23:28:31|0.37369
23:28:32|0.37369
23:28:33|0.37369
23:28:35|0.37412
23:28:36|0.37412
23:28:37|0.37412
23:28:38|0.37412
23:28:39|0.37369
23:28:40|0.37369
23:28:41|0.3737
23:28:42|0.3737
23:28:43|0.3737
23:28:44|0.3737
23:28:45|0.3737
23:28:46|0.3737
23:28:47|0.3737
23:28:48|0.3737
23:28:49|0.3737
23:28:50|0.3737
23:28:51|0.3737
23:28:52|0.3741
23:28:53|0.3741
23:28:54|0.37285
23:28:55|0.3717
23:28:56|0.3717
23:28:57|0.3717
23:28:58|0.3717
23:28:59|0.3717
23:29:00|0.3717
23:29:01|0.37196
23:29:02|0.37196
23:29:03|0.37196
23:29:04|0.37248
23:29:05|0.37256
23:29:06|0.37256
23:29:07|0.37256
23:29:08|0.37256
23:29:09|0.37217
23:29:10|0.37215
23:29:12|0.37215
23:29:13|0.37146
23:29:14|0.37146
23:29:15|0.37146
23:29:16|0.37146
23:29:17|0.37381
23:29:18|0.37381
23:29:20|0.37203
23:29:22|0.37203
23:29:22|0.37203
23:29:23|0.37203
23:29:25|0.37204
23:29:26|0.3732
23:29:26|0.3732
23:29:28|0.3721
23:29:29|0.3721
23:29:30|0.3721
23:29:31|0.3721
23:29:32|0.3721
23:29:33|0.3721
23:29:34|0.3721
23:29:35|0.3721
23:29:35|0.37215
23:29:37|0.37215
23:29:38|0.37215
23:29:39|0.37215
23:29:40|0.37216
23:29:41|0.37216
23:29:42|0.37106
23:29:43|0.37106
23:29:44|0.37106
23:29:44|0.37188
23:29:46|0.37188
23:29:47|0.37188
23:29:47|0.37187
23:29:49|0.37187
23:29:49|0.37154
23:29:51|0.37154
23:29:52|0.37154
23:29:53|0.37112
23:29:54|0.37098
23:29:55|0.37079
23:29:56|0.37075
23:29:57|0.37075
23:29:58|0.37075
23:29:59|0.37075
23:30:00|0.37075
23:30:01|0.37075
23:30:02|0.37075
23:30:03|0.37075
23:30:04|0.37075
23:30:05|0.37112
23:30:06|0.37074
23:30:07|0.37074
23:30:08|0.3711
23:30:09|0.37108
23:30:10|0.37075
23:30:12|0.37112
23:30:13|0.37112
23:30:15|0.37127
23:30:16|0.37127
23:30:17|0.37127
23:30:18|0.37127
23:30:19|0.37127
23:30:20|0.37127
23:30:20|0.37127
23:30:21|0.37127
23:30:22|0.37127
23:30:23|0.37176
23:30:24|0.37176
23:30:25|0.37146
23:30:27|0.37164
23:30:28|0.37127
23:30:29|0.37127
23:30:30|0.37127
23:30:30|0.37127
23:30:31|0.37127
23:30:32|0.37177
23:30:33|0.37188
23:30:34|0.37188
23:30:35|0.37286
23:30:36|0.37286
23:30:37|0.37286
23:30:38|0.37286
23:30:40|0.37286
23:30:41|0.37297
23:30:41|0.37297
23:30:42|0.37297
23:30:43|0.37297
23:30:45|0.37297
23:30:45|0.37308
23:30:47|0.37308
23:30:47|0.37258
23:30:48|0.37259
23:30:49|0.37259
23:30:50|0.37259
23:30:52|0.37259
23:30:52|0.37263
23:30:53|0.37263
23:30:55|0.37135
23:30:56|0.37262
23:30:57|0.37262
23:30:58|0.37262
23:30:59|0.37262
23:31:00|0.37262
23:31:01|0.37262
23:31:02|0.37262
23:31:03|0.37262
23:31:04|0.37262
23:31:05|0.37262
23:31:06|0.37262
23:31:07|0.37349
23:31:08|0.37349
23:31:09|0.37349
23:31:10|0.37271
23:31:12|0.37233
23:31:14|0.37233
23:31:15|0.3727
23:31:15|0.3727
23:31:17|0.3727
23:31:18|0.3727
23:31:19|0.3727
23:31:19|0.3727
23:31:22|0.37233
23:31:23|0.37233
23:31:24|0.37233
23:31:24|0.37233
23:31:25|0.37233
23:31:26|0.37181
23:31:27|0.37181
23:31:29|0.37181
23:31:30|0.37181
23:31:30|0.37181
23:31:32|0.37181
23:31:32|0.37181
23:31:34|0.37181
23:31:35|0.37181
23:31:36|0.37181
23:31:37|0.37232
23:31:38|0.37233
23:31:39|0.37233
23:31:40|0.37233
23:31:41|0.37221
23:31:42|0.37266
23:31:43|0.37266
23:31:44|0.37266
23:31:45|0.37266
23:31:46|0.37266
23:31:47|0.37266
23:31:48|0.37266
23:31:49|0.37266
23:31:50|0.37331
23:31:51|0.37331
23:31:52|0.37332
23:31:53|0.37332
23:31:54|0.37332
23:31:55|0.37332
23:31:56|0.37241
23:31:57|0.37241
23:31:58|0.37241
23:31:59|0.37241
23:32:00|0.37241
23:32:01|0.37241
23:32:02|0.37241
23:32:03|0.37241
23:32:04|0.37241
23:32:05|0.37241
23:32:06|0.37241
23:32:07|0.37241
23:32:08|0.37241
23:32:09|0.37241
23:32:10|0.37241
23:32:11|0.37241
23:32:12|0.37249
23:32:13|0.37249
23:32:15|0.37249
23:32:16|0.37294
23:32:17|0.37244
23:32:18|0.37233
23:32:20|0.37277
23:32:21|0.37277
23:32:22|0.37277
23:32:24|0.37232
23:32:25|0.37232
23:32:26|0.37232
23:32:27|0.37221
23:32:29|0.3723
23:32:30|0.3723
23:32:31|0.37178
23:32:33|0.37178
23:32:34|0.37228
23:32:35|0.37228
23:32:35|0.37228
23:32:37|0.37228
23:32:37|0.37228
23:32:39|0.37228
23:32:40|0.37228
23:32:41|0.37228
23:32:42|0.37151
23:32:43|0.37229
23:32:44|0.37229
23:32:45|0.37229
23:32:46|0.3723
23:32:47|0.37229
23:32:48|0.37229
23:32:49|0.37229
23:32:50|0.37229
23:32:51|0.37301
23:32:52|0.37301
23:32:53|0.37301
23:32:54|0.37301
23:32:55|0.37315
23:32:56|0.37341
23:32:57|0.37282
23:32:58|0.37266
23:32:59|0.37266
23:33:00|0.37266
23:33:01|0.37266
23:33:02|0.37339
23:33:03|0.37339
23:33:04|0.36978
23:33:05|0.36978
23:33:06|0.37158
23:33:07|0.37144
23:33:08|0.37144
23:33:09|0.37144
23:33:10|0.37126
23:33:11|0.37126
23:33:12|0.36934
23:33:13|0.36935
23:33:15|0.36984
23:33:17|0.36982
23:33:17|0.36982
23:33:19|0.36919
23:33:19|0.36985
23:33:21|0.36985
23:33:22|0.36985
23:33:23|0.36985
23:33:24|0.36985
23:33:25|0.36985
23:33:26|0.36985
23:33:27|0.36985
23:33:28|0.36918
23:33:29|0.36918
23:33:30|0.36896
23:33:31|0.36896
23:33:32|0.36896
23:33:33|0.36896
23:33:34|0.369
23:33:35|0.369
23:33:36|0.369
23:33:37|0.369
23:33:38|0.369
23:33:39|0.369
23:33:40|0.369
23:33:41|0.36859
23:33:42|0.36859
23:33:43|0.36859
23:33:43|0.36859
23:33:45|0.36859
23:33:46|0.36896
23:33:47|0.36827
23:33:48|0.36825
23:33:48|0.36825
23:33:50|0.36816
23:33:51|0.36823
23:33:52|0.3703
23:33:53|0.3703
23:33:54|0.3703
23:33:54|0.3703
23:33:56|0.3703
23:33:57|0.36924
23:33:58|0.36865
23:33:59|0.36865
23:34:00|0.36865
23:34:01|0.36865
23:34:02|0.37002
23:34:03|0.37002
23:34:04|0.37002
23:34:05|0.37002
23:34:05|0.37002
23:34:06|0.37002
23:34:07|0.37002
23:34:08|0.37002
23:34:10|0.37002
23:34:11|0.37002
23:34:12|0.37002
23:34:12|0.36928
23:34:14|0.36928
23:34:16|0.36928
23:34:16|0.36928
23:34:18|0.36928
23:34:18|0.36928
23:34:21|0.36928
23:34:22|0.36958
23:34:23|0.36958
23:34:24|0.36958
23:34:25|0.36958
23:34:26|0.36931
23:34:27|0.36931
23:34:28|0.36931
23:34:29|0.36931
23:34:30|0.36931
23:34:31|0.36931
23:34:32|0.36931
23:34:33|0.36931
23:34:34|0.36931
23:34:35|0.36931
23:34:36|0.36931
23:34:37|0.36997
23:34:38|0.36997
23:34:39|0.36997
23:34:40|0.37066
23:34:41|0.37066
23:34:42|0.37066
23:34:43|0.371
23:34:44|0.37172
23:34:45|0.37069
23:34:46|0.37069
23:34:47|0.37161
23:34:48|0.37161
23:34:49|0.37161
23:34:50|0.37161
23:34:51|0.37161
23:34:52|0.37161
23:34:53|0.37161
23:34:55|0.37157
23:34:55|0.37157
23:34:57|0.37157
23:34:57|0.37157
23:34:58|0.37118
23:35:00|0.37118
23:35:01|0.37118
23:35:01|0.37118
23:35:02|0.37118
23:35:03|0.37118
23:35:06|0.37157
23:35:06|0.37157
23:35:07|0.37157
23:35:08|0.37112
23:35:09|0.37118
23:35:10|0.37086
23:35:11|0.37086
23:35:12|0.37086
23:35:13|0.37086
23:35:14|0.37087
23:35:16|0.37087
23:35:18|0.37087
23:35:18|0.37087
23:35:19|0.37087
23:35:20|0.37087
23:35:22|0.37087
23:35:22|0.37087
23:35:23|0.37087
23:35:24|0.37087
23:35:25|0.37087
23:35:26|0.37087
23:35:27|0.37087
23:35:28|0.37087
23:35:29|0.37088
23:35:31|0.37088
23:35:32|0.37088
23:35:33|0.37088
23:35:34|0.37088
23:35:35|0.37088
23:35:36|0.37088
23:35:37|0.37088
23:35:38|0.37088
23:35:40|0.37088
23:35:40|0.37088
23:35:41|0.37088
23:35:43|0.37088
23:35:44|0.37088
23:35:44|0.37088
23:35:45|0.37088
23:35:47|0.37088
23:35:47|0.37088
23:35:49|0.37088
23:35:50|0.37088
23:35:51|0.37088
23:35:52|0.37088
23:35:53|0.37088
23:35:53|0.37088
23:35:54|0.37088
23:35:56|0.37199
23:35:56|0.3711
23:35:57|0.3711
23:35:58|0.37152
23:35:59|0.37161
23:36:00|0.37161
23:36:01|0.37161
23:36:02|0.37171
23:36:04|0.37171
23:36:04|0.37171
23:36:05|0.37171
23:36:06|0.37223
23:36:08|0.37267
23:36:09|0.37267
23:36:10|0.37271
23:36:11|0.37293
23:36:12|0.37299
23:36:13|0.373
23:36:14|0.37298
23:36:15|0.37298
23:36:16|0.37293
23:36:18|0.37296
23:36:19|0.37296
23:36:20|0.37296
23:36:21|0.37296
23:36:22|0.37292
23:36:23|0.37292
23:36:24|0.37259
23:36:26|0.37259
23:36:28|0.3738
23:36:28|0.37324
23:36:29|0.37324
23:36:30|0.37324
23:36:31|0.37324
23:36:33|0.37382
23:36:34|0.37382
23:36:34|0.37382
23:36:35|0.37472
23:36:37|0.37389
23:36:39|0.37382
23:36:39|0.37455
23:36:40|0.37455
23:36:41|0.37455
23:36:42|0.37455
23:36:44|0.37662
23:36:44|0.37678
23:36:46|0.37591
23:36:46|0.37676
23:36:48|0.37691
23:36:49|0.37708
23:36:49|0.37708
23:36:51|0.37688
23:36:51|0.37738
23:36:53|0.37708
23:36:54|0.37708
23:36:55|0.37714
23:36:56|0.37714
23:36:57|0.37734
23:36:58|0.37734
23:36:59|0.37735
23:37:00|0.37735
23:37:01|0.3786
23:37:02|0.37888
23:37:03|0.37791
23:37:04|0.37791
23:37:05|0.37996
23:37:06|0.38
23:37:07|0.38
23:37:08|0.38
23:37:09|0.38034
23:37:10|0.38034
23:37:11|0.37944
23:37:12|0.37944
23:37:13|0.37944
23:37:14|0.38253
23:37:15|0.38238
23:37:16|0.38007
23:37:17|0.38215
23:37:19|0.38254
23:37:20|0.38249
23:37:21|0.38161
23:37:22|0.38161
23:37:24|0.38161
23:37:25|0.38161
23:37:27|0.38161
23:37:27|0.38142
23:37:28|0.38142
23:37:29|0.38034
23:37:30|0.38035
23:37:31|0.38034
23:37:32|0.38027
23:37:33|0.38119
23:37:34|0.37865
23:37:35|0.38093
23:37:36|0.38093
23:37:37|0.38034
23:37:38|0.38065
23:37:39|0.38065
23:37:40|0.38135
23:37:42|0.38135
23:37:43|0.38135
23:37:43|0.38135
23:37:45|0.38135
23:37:46|0.38068
23:37:46|0.38067
23:37:48|0.38098
23:37:48|0.38048
23:37:49|0.38071
23:37:51|0.38071
23:37:52|0.38127
23:37:53|0.38202
23:37:54|0.38201
23:37:54|0.38244
23:37:56|0.38252
23:37:57|0.38252
23:37:58|0.38151
23:37:59|0.38001
23:38:00|0.38001
23:38:01|0.38261
23:38:02|0.3841
23:38:03|0.38266
23:38:04|0.38262
23:38:05|0.38262
23:38:06|0.38265
23:38:07|0.38265
23:38:08|0.38265
23:38:09|0.38265
23:38:10|0.38265
23:38:11|0.38285
23:38:12|0.3829
23:38:13|0.3829
23:38:14|0.3829
23:38:15|0.3829
23:38:16|0.3829
23:38:17|0.3831
23:38:18|0.3831
23:38:20|0.38392
23:38:21|0.38392
23:38:22|0.38392
23:38:24|0.3839
23:38:24|0.3839
23:38:25|0.3839
23:38:26|0.38361
23:38:27|0.38284
23:38:28|0.38402
23:38:29|0.38403
23:38:30|0.38418
23:38:31|0.38419
23:38:32|0.38421
23:38:33|0.38285
23:38:34|0.38476
23:38:35|0.38476
23:38:36|0.385
23:38:37|0.385
23:38:38|0.38496
23:38:39|0.38291
23:38:40|0.38406
23:38:41|0.38406
23:38:42|0.38466
23:38:43|0.38467
23:38:44|0.38467
23:38:45|0.38493
23:38:46|0.38493
23:38:47|0.38386
23:38:48|0.38382
23:38:50|0.38382
23:38:51|0.38382
23:38:52|0.38382
23:38:53|0.38368
23:38:54|0.38368
23:38:55|0.38368
23:38:56|0.38458
23:38:57|0.38458
23:38:58|0.3841
23:38:59|0.38458
23:39:00|0.38402
23:39:01|0.38472
23:39:02|0.38472
23:39:03|0.38364
23:39:04|0.38364
23:39:05|0.38364
23:39:06|0.38364
23:39:07|0.38413
23:39:08|0.38413
23:39:09|0.38413
23:39:10|0.38413
23:39:11|0.38458
23:39:12|0.38458
23:39:13|0.38458
23:39:14|0.38458
23:39:15|0.38458
23:39:16|0.38458
23:39:17|0.38458
23:39:18|0.38415
23:39:19|0.38458
23:39:21|0.38368
23:39:21|0.38368
23:39:23|0.38368
23:39:24|0.38368
23:39:26|0.38368
23:39:27|0.38368
23:39:28|0.38368
23:39:29|0.38369
23:39:30|0.3845
23:39:32|0.3845
23:39:33|0.38373
23:39:34|0.38447
23:39:35|0.38447
23:39:36|0.38447
23:39:37|0.38447
23:39:38|0.38368
23:39:39|0.38368
23:39:41|0.38368
23:39:41|0.38368
23:39:43|0.38444
23:39:43|0.38444
23:39:45|0.38444
23:39:46|0.38444
23:39:47|0.38458
23:39:47|0.38408
23:39:49|0.38408
23:39:50|0.38373
23:39:51|0.38373
23:39:52|0.38373
23:39:53|0.38447
23:39:54|0.38447
23:39:56|0.38468
23:39:56|0.38447
23:39:57|0.38447
23:39:58|0.38663
23:39:59|0.38526
23:40:00|0.38656
23:40:01|0.385
23:40:02|0.38663
23:40:03|0.38514
23:40:04|0.38657
23:40:05|0.38657
23:40:06|0.38704
23:40:07|0.38852
23:40:08|0.38727
23:40:09|0.3868
23:40:10|0.38686
23:40:11|0.38814
23:40:12|0.38813
23:40:13|0.38852
23:40:14|0.38852
23:40:15|0.38829
23:40:16|0.38852
23:40:17|0.38851
23:40:18|0.38824
23:40:19|0.38824
23:40:21|0.38824
23:40:23|0.38824
23:40:24|0.38824
23:40:24|0.3882
23:40:26|0.3882
23:40:27|0.38708
23:40:28|0.38708
23:40:29|0.38708
23:40:31|0.38814
23:40:32|0.38814
23:40:33|0.3873
23:40:34|0.38732
23:40:35|0.38732
23:40:36|0.38732
23:40:37|0.38732
23:40:38|0.38732
23:40:39|0.38732
23:40:40|0.38732
23:40:41|0.38696
23:40:42|0.38687
23:40:43|0.38686
23:40:44|0.38686
23:40:45|0.38686
23:40:46|0.38686
23:40:47|0.38686
23:40:48|0.38686
23:40:49|0.38687
23:40:50|0.38687
23:40:51|0.38687
23:40:52|0.38686
23:40:53|0.38604
23:40:54|0.38604
23:40:55|0.38604
23:40:57|0.38597
23:40:58|0.38597
23:40:59|0.38597
23:41:00|0.38524
23:41:01|0.38524
23:41:02|0.38514
23:41:03|0.38514
23:41:04|0.385
23:41:05|0.385
23:41:05|0.38492
23:41:07|0.38492
23:41:08|0.38309
23:41:09|0.38304
23:41:10|0.38307
23:41:11|0.38369
23:41:12|0.38369
23:41:13|0.38301
23:41:14|0.38317
23:41:15|0.3818
23:41:16|0.3818
23:41:17|0.3811
23:41:18|0.38149
23:41:19|0.38112
23:41:20|0.38116
23:41:21|0.38116
23:41:21|0.38116
23:41:24|0.3824
23:41:24|0.3824
23:41:26|0.3824
23:41:28|0.38298
23:41:28|0.38298
23:41:30|0.38298
23:41:31|0.383
23:41:32|0.38188
23:41:34|0.38188
23:41:35|0.38188
23:41:36|0.38188
23:41:37|0.38188
23:41:38|0.38188
23:41:39|0.38188
23:41:40|0.38188
23:41:40|0.38188
23:41:41|0.38227
23:41:42|0.38227
23:41:43|0.38227
23:41:44|0.38227
23:41:45|0.38227
23:41:46|0.38226
23:41:48|0.38226
23:41:49|0.38226
23:41:49|0.3815
23:41:50|0.3815
23:41:52|0.38181
23:41:52|0.38181
23:41:54|0.38181
23:41:55|0.38181
23:41:55|0.38185
23:41:56|0.38185
23:41:58|0.38185
23:41:59|0.38185
23:42:00|0.38185
23:42:01|0.38185
23:42:02|0.38185
23:42:02|0.38185
23:42:03|0.38185
23:42:05|0.38185
23:42:06|0.3827
23:42:07|0.38223
23:42:07|0.38223
23:42:08|0.38223
23:42:10|0.38223
23:42:10|0.38223
23:42:12|0.38223
23:42:13|0.38223
23:42:14|0.38226
23:42:15|0.38226
23:42:16|0.38173
23:42:17|0.38173
23:42:18|0.38294
23:42:19|0.38336
23:42:20|0.38222
23:42:21|0.38222
23:42:22|0.38222
23:42:24|0.38222
23:42:25|0.38222
23:42:27|0.38335
23:42:28|0.38335
23:42:29|0.38335
23:42:30|0.38376
23:42:30|0.38376
23:42:33|0.38376
23:42:34|0.38371
23:42:35|0.38275
23:42:36|0.38403
23:42:37|0.38403
23:42:38|0.38403
23:42:39|0.38402
23:42:40|0.38294
23:42:41|0.38302
23:42:42|0.38302
23:42:43|0.38302
23:42:44|0.38302
23:42:45|0.38302
23:42:46|0.38302
23:42:47|0.38302
23:42:48|0.38302
23:42:49|0.38302
23:42:50|0.38302
23:42:51|0.38303
23:42:52|0.38303
23:42:53|0.38303
23:42:54|0.38303
23:42:56|0.38303
23:42:56|0.38303
23:42:57|0.38303
23:42:59|0.38303
23:42:59|0.38303
23:43:00|0.38303
23:43:02|0.38303
23:43:03|0.38303
23:43:03|0.38303
23:43:05|0.38303
23:43:05|0.3833
23:43:07|0.3833
23:43:07|0.3833
23:43:08|0.38287
23:43:10|0.38287
23:43:11|0.38287
23:43:11|0.38287
23:43:13|0.38222
23:43:13|0.38222
23:43:15|0.38222
23:43:15|0.38222
23:43:16|0.38222
23:43:17|0.38222
23:43:19|0.38222
23:43:19|0.38222
23:43:21|0.38325
23:43:22|0.38325
23:43:23|0.38232
23:43:25|0.38232
23:43:26|0.38232
23:43:27|0.38232
23:43:28|0.38232
23:43:29|0.38232
23:43:30|0.38232
23:43:30|0.38233
23:43:32|0.38233
23:43:32|0.38233
23:43:34|0.38233
23:43:35|0.38233
23:43:36|0.38232
23:43:37|0.38232
23:43:38|0.38232
23:43:39|0.38321
23:43:40|0.38321
23:43:41|0.38321
23:43:42|0.38321
23:43:43|0.38321
23:43:44|0.38321
23:43:45|0.38321
23:43:46|0.38321
23:43:47|0.38321
23:43:48|0.38321
23:43:49|0.38321
23:43:51|0.38333
23:43:52|0.38333
23:43:53|0.38429
23:43:54|0.38429
23:43:55|0.38429
23:43:55|0.38429
23:43:57|0.38429
23:43:58|0.38429
23:43:59|0.38429
23:44:01|0.38429
23:44:01|0.38429
23:44:02|0.38429
23:44:03|0.38429
23:44:04|0.38361
23:44:05|0.38361
23:44:06|0.38361
23:44:07|0.38335
23:44:08|0.38335
23:44:09|0.38335
23:44:10|0.38335
23:44:11|0.38335
23:44:12|0.38335
23:44:13|0.38413
23:44:14|0.38411
23:44:16|0.38411
23:44:17|0.3815
23:44:18|0.3815
23:44:18|0.3815
23:44:20|0.38237
23:44:21|0.38237
23:44:22|0.3815
23:44:22|0.3815
23:44:23|0.3815
23:44:25|0.38137
23:44:26|0.38137
23:44:28|0.38137
23:44:29|0.38164
23:44:30|0.38164
23:44:32|0.38164
23:44:33|0.38164
23:44:34|0.38164
23:44:35|0.38164
23:44:36|0.38164
23:44:37|0.38107
23:44:38|0.38001
23:44:39|0.38001
23:44:40|0.38001
23:44:42|0.38014
23:44:43|0.38016
23:44:44|0.38016
23:44:45|0.38016
23:44:46|0.38016
23:44:48|0.38016
23:44:48|0.38016
23:44:50|0.38016
23:44:50|0.38109
23:44:51|0.38109
23:44:52|0.3803
23:44:53|0.38036
23:44:54|0.38036
23:44:55|0.38036
23:44:56|0.38202
23:44:57|0.38202
23:44:58|0.38202
23:44:59|0.38202
23:45:00|0.382
23:45:01|0.38229
23:45:02|0.38229
23:45:03|0.38229
23:45:04|0.38229
23:45:05|0.38229
23:45:07|0.38229
23:45:07|0.38103
23:45:09|0.38103
23:45:10|0.38103
23:45:10|0.38198
23:45:12|0.38198
23:45:13|0.38198
23:45:14|0.38198
23:45:15|0.38198
23:45:16|0.38198
23:45:17|0.38198
23:45:18|0.38198
23:45:19|0.38198
23:45:20|0.38198
23:45:21|0.38198
23:45:23|0.38128
23:45:23|0.38128
23:45:24|0.38128
23:45:26|0.38128
23:45:28|0.38128
23:45:29|0.38128
23:45:30|0.38128
23:45:31|0.38192
23:45:33|0.38192
23:45:34|0.38192
23:45:35|0.38192
23:45:36|0.38192
23:45:37|0.382
23:45:38|0.38129
23:45:39|0.38129
23:45:40|0.38129
23:45:41|0.38129
23:45:42|0.38219
23:45:43|0.38219
23:45:44|0.38219
23:45:45|0.38219
23:45:46|0.38
23:45:47|0.38134
23:45:48|0.38134
23:45:49|0.3813
23:45:50|0.3813
23:45:51|0.3813
23:45:52|0.3813
23:45:53|0.38016
23:45:54|0.38016
23:45:55|0.38016
23:45:56|0.38016
23:45:57|0.38016
23:45:58|0.38018
23:45:59|0.38018
23:46:00|0.38018
23:46:01|0.38018
23:46:02|0.38018
23:46:03|0.38018
23:46:04|0.38018
23:46:05|0.38018
23:46:06|0.38018
23:46:07|0.38018
23:46:08|0.38018
23:46:09|0.38018
23:46:10|0.38018
23:46:11|0.38018
23:46:12|0.38018
23:46:13|0.38018
23:46:14|0.38018
23:46:15|0.38018
23:46:16|0.38018
23:46:17|0.3808
23:46:18|0.38018
23:46:19|0.38018
23:46:20|0.38018
23:46:21|0.38018
23:46:22|0.38018
23:46:23|0.38018
23:46:24|0.38033
23:46:25|0.38033
23:46:26|0.38033
23:46:28|0.38033
23:46:29|0.38033
23:46:30|0.38033
23:46:31|0.38033
23:46:32|0.38033
23:46:33|0.38033
23:46:34|0.38033
23:46:35|0.38033
23:46:36|0.38033
23:46:37|0.38033
23:46:38|0.38033
23:46:39|0.38058
23:46:40|0.38058
23:46:41|0.38058
23:46:42|0.38058
23:46:44|0.38062
23:46:44|0.38063
23:46:46|0.38063
23:46:47|0.38183
23:46:48|0.38183
23:46:49|0.38183
23:46:49|0.38119
23:46:51|0.38119
23:46:51|0.38119
23:46:53|0.38119
23:46:53|0.38133
23:46:54|0.38148
23:46:56|0.38148
23:46:56|0.38148
23:46:58|0.38148
23:46:59|0.38148
23:46:59|0.38148
23:47:00|0.38148
23:47:02|0.38148
23:47:03|0.38148
23:47:04|0.38148
23:47:04|0.38148
23:47:06|0.382
23:47:06|0.382
23:47:07|0.382
23:47:08|0.38157
23:47:10|0.38204
23:47:10|0.38204
23:47:11|0.38204
23:47:12|0.38256
23:47:14|0.38256
23:47:15|0.38257
23:47:15|0.38285
23:47:17|0.382
23:47:18|0.3832
23:47:19|0.38348
23:47:20|0.38348
23:47:21|0.38348
23:47:22|0.3835
23:47:23|0.3835
23:47:24|0.38295
23:47:25|0.3841
23:47:26|0.384
23:47:27|0.384
23:47:28|0.384
23:47:30|0.384
23:47:32|0.3874
23:47:32|0.3874
23:47:33|0.3874
23:47:34|0.38624
23:47:35|0.3856
23:47:36|0.38694
23:47:37|0.38704
23:47:38|0.388
23:47:39|0.38709
23:47:40|0.38709
23:47:41|0.38797
23:47:42|0.38628
23:47:43|0.38628
23:47:44|0.38628
23:47:45|0.38776
23:47:46|0.38628
23:47:47|0.38628
23:47:48|0.38772
23:47:49|0.38633
23:47:50|0.38633
23:47:51|0.38634
23:47:52|0.38634
23:47:53|0.38634
23:47:55|0.38633
23:47:56|0.38633
23:47:57|0.38633
23:47:58|0.38633
23:47:59|0.38633
23:48:00|0.38633
23:48:02|0.38633
23:48:03|0.38633
23:48:03|0.38633
23:48:04|0.38633
23:48:05|0.38633
23:48:06|0.38751
23:48:07|0.38702
23:48:08|0.38702
23:48:09|0.38702
23:48:10|0.38677
23:48:12|0.38763
23:48:12|0.38793
23:48:13|0.38763
23:48:14|0.38788
23:48:15|0.38795
23:48:16|0.38795
23:48:17|0.38795
23:48:19|0.38795
23:48:19|0.38795
23:48:20|0.38795
23:48:21|0.38795
23:48:22|0.38795
23:48:23|0.38788
23:48:24|0.38843
23:48:25|0.38789
23:48:27|0.38789
23:48:27|0.38789
23:48:29|0.38789
23:48:31|0.38789
23:48:32|0.38788
23:48:34|0.38788
23:48:35|0.38967
23:48:37|0.38918
23:48:38|0.39048
23:48:39|0.39048
23:48:40|0.39048
23:48:41|0.38971
23:48:43|0.38971
23:48:44|0.38971
23:48:45|0.39047
23:48:46|0.39047
23:48:47|0.39047
23:48:48|0.39046
23:48:49|0.39046
23:48:50|0.39019
23:48:51|0.39019
23:48:52|0.39019
23:48:53|0.3902
23:48:54|0.3902
23:48:55|0.3902
23:48:56|0.38976
23:48:57|0.38976
23:48:58|0.3888
23:48:58|0.38795
23:49:00|0.38795
23:49:01|0.38795
23:49:02|0.38795
23:49:03|0.38823
23:49:04|0.38823
23:49:05|0.38823
23:49:06|0.38692
23:49:07|0.38692
23:49:08|0.38684
23:49:09|0.38856
23:49:10|0.38856
23:49:11|0.38711
23:49:11|0.38711
23:49:13|0.38711
23:49:14|0.38711
23:49:15|0.38711
23:49:16|0.38711
23:49:17|0.38867
23:49:18|0.38867
23:49:19|0.38907
23:49:20|0.38907
23:49:22|0.38901
23:49:22|0.38901
23:49:23|0.38901
23:49:24|0.38901
23:49:25|0.38901
23:49:27|0.38806
23:49:27|0.38887
23:49:28|0.38887
23:49:30|0.38887
23:49:31|0.38887
23:49:33|0.38887
23:49:34|0.38887
23:49:35|0.38887
23:49:36|0.38908
23:49:36|0.38908
23:49:38|0.38908
23:49:39|0.38815
23:49:40|0.38884
23:49:41|0.38806
23:49:42|0.38806
23:49:43|0.38806
23:49:44|0.38806
23:49:46|0.38806
23:49:47|0.38806
23:49:48|0.38806
23:49:48|0.38806
23:49:50|0.38876
23:49:51|0.38876
23:49:51|0.38876
23:49:53|0.38845
23:49:53|0.38845
23:49:54|0.38845
23:49:55|0.38845
23:49:56|0.388
23:49:58|0.38873
23:49:59|0.38873
23:50:00|0.38873
23:50:00|0.38881
23:50:02|0.38881
23:50:04|0.38881
23:50:04|0.38881
23:50:05|0.38881
23:50:06|0.38879
23:50:07|0.38879
23:50:08|0.38879
23:50:09|0.38879
23:50:10|0.38881
23:50:11|0.38803
23:50:12|0.38803
23:50:13|0.38803
23:50:14|0.38803
23:50:15|0.38803
23:50:16|0.38803
23:50:17|0.38818
23:50:18|0.388
23:50:19|0.38756
23:50:20|0.38827
23:50:21|0.38827
23:50:22|0.38829
23:50:23|0.38829
23:50:24|0.38829
23:50:25|0.38813
23:50:26|0.38813
23:50:27|0.38748
23:50:28|0.38748
23:50:29|0.38748
23:50:31|0.38724
23:50:33|0.38718
23:50:34|0.3878
23:50:36|0.3878
23:50:37|0.38711
23:50:38|0.38768
23:50:39|0.38768
23:50:40|0.38812
23:50:41|0.38812
23:50:42|0.38736
23:50:43|0.38813
23:50:44|0.38871
23:50:45|0.38871
23:50:46|0.38871
23:50:47|0.38871
23:50:48|0.38871
23:50:49|0.38871
23:50:50|0.38841
23:50:51|0.38841
23:50:52|0.38841
23:50:53|0.38841
23:50:54|0.38841
23:50:55|0.38841
23:50:56|0.38841
23:50:57|0.38761
23:50:58|0.38761
23:50:59|0.38761
23:51:00|0.38761
23:51:01|0.38761
23:51:02|0.38835
23:51:03|0.38835
23:51:04|0.38835
23:51:05|0.38835
23:51:06|0.38835
23:51:07|0.38835
23:51:08|0.38835
23:51:09|0.38835
23:51:10|0.38835
23:51:11|0.38835
23:51:12|0.3877
23:51:13|0.3877
23:51:14|0.3877
23:51:16|0.3877
23:51:16|0.3877
23:51:17|0.3877
23:51:19|0.3877
23:51:19|0.3877
23:51:20|0.3877
23:51:21|0.38834
23:51:22|0.38834
23:51:23|0.3877
23:51:24|0.3877
23:51:25|0.3877
23:51:27|0.3877
23:51:28|0.38761
23:51:28|0.38761
23:51:30|0.38761
23:51:31|0.38761
23:51:32|0.38761
23:51:34|0.3877
23:51:35|0.38834
23:51:36|0.38834
23:51:38|0.38834
23:51:38|0.38834
23:51:40|0.38834
23:51:41|0.38834
23:51:43|0.388
23:51:44|0.388
23:51:45|0.38943
23:51:46|0.38962
23:51:47|0.38997
23:51:48|0.38897
23:51:50|0.39001
23:51:51|0.39001
23:51:52|0.39001
23:51:53|0.38835
23:51:54|0.38835
23:51:55|0.38835
23:51:57|0.38997
23:51:57|0.38897
23:51:58|0.38939
23:51:59|0.38944
23:52:00|0.38944
23:52:01|0.38944
23:52:02|0.38944
23:52:03|0.38944
23:52:04|0.38902
23:52:05|0.38902
23:52:06|0.38902
23:52:07|0.38902
23:52:08|0.38902
23:52:09|0.38902
23:52:10|0.38902
23:52:11|0.38902
23:52:12|0.38993
23:52:13|0.3891
23:52:14|0.3891
23:52:15|0.3891
23:52:16|0.3891
23:52:17|0.3891
23:52:18|0.3891
23:52:19|0.3891
23:52:20|0.3894
23:52:21|0.3894
23:52:22|0.3894
23:52:23|0.3894
23:52:24|0.3894
23:52:25|0.3894
23:52:26|0.3894
23:52:27|0.38938
23:52:28|0.38912
23:52:29|0.38912
23:52:30|0.38912
23:52:31|0.39011
23:52:33|0.39011
23:52:35|0.39011
23:52:35|0.39011
23:52:36|0.39011
23:52:38|0.3901
23:52:39|0.39016
23:52:39|0.39016
23:52:41|0.39016
23:52:42|0.39016
23:52:43|0.39016
23:52:44|0.38913
23:52:45|0.38855
23:52:46|0.38855
23:52:47|0.38983
23:52:48|0.38983
23:52:49|0.38983
23:52:50|0.38983
23:52:51|0.38983
23:52:52|0.38983
23:52:53|0.38983
23:52:54|0.38983
23:52:55|0.38983
23:52:56|0.38983
23:52:57|0.38983
23:52:58|0.38983
23:52:59|0.38896
23:53:00|0.38896
23:53:01|0.38896
23:53:02|0.38896
23:53:03|0.38896
23:53:04|0.38896
23:53:05|0.38896
23:53:06|0.38985
23:53:07|0.38936
23:53:08|0.38936
23:53:09|0.38936
23:53:10|0.38936
23:53:11|0.38938
23:53:12|0.38938
23:53:13|0.38938
23:53:14|0.38904
23:53:15|0.38858
23:53:16|0.38858
23:53:17|0.38858
23:53:18|0.38841
23:53:19|0.38841
23:53:20|0.38841
23:53:21|0.38841
23:53:22|0.38954
23:53:23|0.38954
23:53:24|0.38954
23:53:25|0.38934
23:53:26|0.38934
23:53:27|0.38934
23:53:28|0.38934
23:53:29|0.38831
23:53:30|0.38831
23:53:31|0.38797
23:53:32|0.388
23:53:33|0.388
23:53:35|0.38832
23:53:36|0.38871
23:53:37|0.38871
23:53:38|0.38871
23:53:39|0.38871
23:53:40|0.38871
23:53:41|0.38871
23:53:43|0.38788
23:53:45|0.38789
23:53:46|0.38789
23:53:47|0.38789
23:53:48|0.38789
23:53:49|0.38789
23:53:50|0.38789
23:53:51|0.38789
23:53:52|0.38789
23:53:53|0.38789
23:53:54|0.38789
23:53:55|0.38789
23:53:56|0.38789
23:53:57|0.38789
23:53:58|0.38789
23:53:59|0.38789
23:54:00|0.38762
23:54:01|0.38762
23:54:02|0.38762
23:54:03|0.38761
23:54:04|0.38766
23:54:04|0.38766
23:54:06|0.38766
23:54:06|0.38842
23:54:08|0.38842
23:54:09|0.38842
23:54:10|0.38842
23:54:11|0.38763
23:54:12|0.38763
23:54:13|0.38763
23:54:14|0.38763
23:54:15|0.38765
23:54:16|0.38765
23:54:17|0.38765
23:54:18|0.38765
23:54:19|0.38765
23:54:20|0.38765
23:54:21|0.38765
23:54:21|0.38765
23:54:23|0.38765
23:54:24|0.38684
23:54:25|0.38761
23:54:26|0.38761
23:54:27|0.38755
23:54:28|0.38755
23:54:29|0.38755
23:54:30|0.38692
23:54:30|0.38692
23:54:32|0.38692
23:54:33|0.38673
23:54:34|0.38673
23:54:36|0.38673
23:54:37|0.38673
23:54:38|0.38619
23:54:40|0.38699
23:54:41|0.38613
23:54:42|0.38613
23:54:44|0.38711
23:54:45|0.38711
23:54:46|0.38645
23:54:46|0.38645
23:54:48|0.38645
23:54:49|0.38645
23:54:49|0.38684
23:54:51|0.38681
23:54:52|0.38681
23:54:53|0.38761
23:54:53|0.38761
23:54:54|0.38761
23:54:55|0.38761
23:54:56|0.38761
23:54:57|0.38761
23:54:58|0.38761
23:55:00|0.38755
23:55:01|0.38755
23:55:02|0.38755
23:55:03|0.38755
23:55:04|0.38755
23:55:05|0.38755
23:55:07|0.38889
23:55:07|0.38897
23:55:09|0.38897
23:55:10|0.38897
23:55:10|0.38897
23:55:12|0.38925
23:55:13|0.38925
23:55:14|0.38925
23:55:15|0.38925
23:55:16|0.38873
23:55:17|0.38873
23:55:17|0.38881
23:55:19|0.38881
23:55:20|0.38816
23:55:20|0.38888
23:55:21|0.38889
23:55:23|0.38889
23:55:24|0.38881
23:55:24|0.38881
23:55:26|0.38881
23:55:27|0.38881
23:55:29|0.38881
23:55:29|0.38881
23:55:30|0.38881
23:55:31|0.38881
23:55:32|0.38881
23:55:33|0.38881
23:55:34|0.38881
23:55:36|0.38881
23:55:38|0.38881
23:55:39|0.38881
23:55:40|0.38881
23:55:41|0.38881
23:55:42|0.38881
23:55:43|0.38785
23:55:44|0.38785
23:55:45|0.38828
23:55:46|0.38728
23:55:47|0.38726
23:55:48|0.38713
23:55:49|0.38713
23:55:50|0.38713
23:55:51|0.38785
23:55:52|0.38785
23:55:53|0.38785
23:55:54|0.38785
23:55:55|0.38785
23:55:56|0.38785
23:55:57|0.38713
23:55:58|0.38785
23:55:59|0.38785
23:56:00|0.38785
23:56:01|0.38688
23:56:02|0.38688
23:56:03|0.38688
23:56:04|0.38688
23:56:05|0.38688
23:56:06|0.38688
23:56:07|0.38688
23:56:08|0.38688
23:56:09|0.38688
23:56:10|0.38688
23:56:11|0.38688
23:56:12|0.38688
23:56:13|0.38688
23:56:14|0.38792
23:56:15|0.3869
23:56:16|0.38673
23:56:17|0.38655
23:56:18|0.38689
23:56:19|0.38689
23:56:20|0.38689
23:56:21|0.38689
23:56:22|0.38609
23:56:23|0.386
23:56:24|0.386
23:56:25|0.386
23:56:26|0.386
23:56:27|0.386
23:56:28|0.386
23:56:29|0.386
23:56:30|0.386
23:56:31|0.386
23:56:32|0.38603
23:56:33|0.38603
23:56:34|0.38688
23:56:35|0.38688
23:56:36|0.3864
23:56:38|0.3864
23:56:39|0.3864
23:56:40|0.3864
23:56:42|0.38687
23:56:43|0.38639
23:56:45|0.38639
23:56:45|0.38639
23:56:47|0.38605
23:56:48|0.38685
23:56:48|0.38685
23:56:50|0.38685
23:56:51|0.38685
23:56:52|0.38685
23:56:53|0.38685
23:56:54|0.38685
23:56:55|0.38685
23:56:56|0.38685
23:56:57|0.38685
23:56:58|0.38685
23:56:59|0.38685
23:57:00|0.38685
23:57:01|0.38609
23:57:02|0.38609
23:57:02|0.38609
23:57:03|0.38568
23:57:06|0.38568
23:57:06|0.3857
23:57:07|0.38661
23:57:08|0.38661
23:57:10|0.3864
23:57:11|0.3864
23:57:12|0.3864
23:57:13|0.38652
23:57:14|0.38652
23:57:15|0.38685
23:57:16|0.38685
23:57:17|0.38641
23:57:18|0.38641
23:57:19|0.38641
23:57:20|0.38641
23:57:21|0.38998
23:57:22|0.38998
23:57:23|0.38988
23:57:24|0.38988
23:57:25|0.39017
23:57:26|0.39021
23:57:27|0.391
23:57:28|0.39149
23:57:29|0.39173
23:57:30|0.39173
23:57:31|0.39055
23:57:32|0.39133
23:57:33|0.39133
23:57:34|0.3935
23:57:35|0.38975
23:57:36|0.39191
23:57:37|0.39091
23:57:39|0.39091
23:57:40|0.39091
23:57:41|0.39349
23:57:42|0.39344
23:57:43|0.39344
23:57:45|0.39344
23:57:45|0.394
23:57:47|0.3945
23:57:48|0.39341
23:57:49|0.39499
23:57:50|0.39525
23:57:51|0.39548
23:57:51|0.39603
23:57:53|0.39603
23:57:53|0.39781
23:57:54|0.39715
23:57:55|0.39608
23:57:57|0.39786
23:57:58|0.39781
23:57:59|0.39781
23:58:01|0.39792
23:58:01|0.39792
23:58:02|0.39647
23:58:03|0.39792
23:58:04|0.39744
23:58:05|0.39623
23:58:06|0.39788
23:58:07|0.39623
23:58:08|0.39787
23:58:09|0.39875
23:58:10|0.39896
23:58:11|0.39785
23:58:12|0.3996
23:58:13|0.3996
23:58:14|0.39828
23:58:15|0.39828
23:58:16|0.39828
23:58:18|0.39746
23:58:18|0.39746
23:58:20|0.39746
23:58:20|0.39746
23:58:22|0.39746
23:58:22|0.39746
23:58:23|0.39746
23:58:25|0.39927
23:58:26|0.39849
23:58:26|0.4
23:58:28|0.4
23:58:29|0.39809
23:58:30|0.39809
23:58:31|0.39851
23:58:32|0.39851
23:58:33|0.39998
23:58:34|0.39998
23:58:35|0.39998
23:58:36|0.39994
23:58:37|0.39994
23:58:37|0.39834
23:58:40|0.39846
23:58:41|0.39846
23:58:43|0.39846
23:58:43|0.39846
23:58:45|0.39945
23:58:45|0.39848
23:58:47|0.39944
23:58:48|0.39999
23:58:48|0.39861
23:58:49|0.4
23:58:51|0.4
23:58:52|0.4
23:58:53|0.4
23:58:54|0.40005
23:58:55|0.40007
23:58:56|0.40007
23:58:57|0.40007
23:58:58|0.40138
23:58:59|0.40138
23:59:00|0.40006
23:59:01|0.40189
23:59:02|0.40306
23:59:03|0.40143
23:59:04|0.40176
23:59:05|0.40176
23:59:06|0.40176
23:59:07|0.40245
23:59:08|0.40207
23:59:09|0.40207
23:59:10|0.403
23:59:11|0.40242
23:59:12|0.40261
23:59:13|0.40415
23:59:14|0.40375
23:59:15|0.40463
23:59:16|0.40462
23:59:17|0.40432
23:59:18|0.40432
23:59:19|0.40473
23:59:21|0.40425
23:59:22|0.40412
23:59:22|0.40412
23:59:24|0.40412
23:59:24|0.40493
23:59:26|0.40439
23:59:27|0.40439
23:59:27|0.40439
23:59:28|0.4035
23:59:30|0.40438
23:59:31|0.40438
23:59:32|0.40438
23:59:32|0.40438
23:59:34|0.40335
23:59:34|0.40347
23:59:36|0.40275
23:59:36|0.40438
23:59:38|0.404
23:59:40|0.40341
23:59:41|0.4045
23:59:42|0.40452
23:59:43|0.40438
23:59:44|0.40438
23:59:45|0.40332
23:59:45|0.40332
23:59:48|0.40332
23:59:49|0.40443
23:59:50|0.40443
23:59:51|0.40443
23:59:52|0.40443
23:59:53|0.40443
23:59:54|0.40347
23:59:55|0.40456
23:59:57|0.40347
23:59:58|0.40347
23:59:59|0.40347