00:00:01|0.21289
00:00:02|0.21289
00:00:03|0.21289
00:00:04|0.21289
00:00:06|0.21289
00:00:06|0.21289
00:00:08|0.21289
00:00:09|0.2133
00:00:10|0.2133
00:00:11|0.2133
00:00:12|0.2133
00:00:13|0.2133
00:00:14|0.2133
00:00:15|0.2133
00:00:16|0.2133
00:00:17|0.2133
00:00:18|0.2133
00:00:19|0.2133
00:00:20|0.2133
00:00:21|0.2133
00:00:22|0.2133
00:00:24|0.21316
00:00:25|0.21316
00:00:25|0.21316
00:00:27|0.21316
00:00:28|0.21316
00:00:29|0.21316
00:00:31|0.21229
00:00:31|0.21229
00:00:33|0.21229
00:00:34|0.21229
00:00:35|0.21229
00:00:36|0.21229
00:00:37|0.21229
00:00:38|0.21229
00:00:39|0.21229
00:00:40|0.21229
00:00:41|0.21229
00:00:42|0.21229
00:00:43|0.21229
00:00:44|0.21229
00:00:45|0.21229
00:00:46|0.21229
00:00:47|0.21229
00:00:48|0.21229
00:00:49|0.21229
00:00:51|0.21229
00:00:52|0.21229
00:00:52|0.21229
00:00:53|0.21229
00:00:55|0.21229
00:00:56|0.21229
00:00:58|0.21229
00:00:58|0.21229
00:00:59|0.21229
00:01:00|0.21229
00:01:02|0.21231
00:01:04|0.21231
00:01:04|0.21231
00:01:05|0.21231
00:01:07|0.21231
00:01:08|0.21231
00:01:09|0.21231
00:01:10|0.21231
00:01:11|0.21231
00:01:12|0.21231
00:01:13|0.21231
00:01:14|0.21231
00:01:15|0.21231
00:01:16|0.21231
00:01:17|0.21231
00:01:17|0.21231
00:01:19|0.21231
00:01:20|0.21231
00:01:20|0.21231
00:01:22|0.21231
00:01:23|0.21231
00:01:24|0.21231
00:01:25|0.21231
00:01:26|0.21231
00:01:27|0.21231
00:01:28|0.21231
00:01:28|0.21231
00:01:30|0.21231
00:01:31|0.21231
00:01:33|0.21231
00:01:33|0.21231
00:01:34|0.21316
00:01:35|0.21316
00:01:36|0.21316
00:01:37|0.21316
00:01:38|0.21316
00:01:39|0.21316
00:01:40|0.21316
00:01:41|0.21316
00:01:42|0.21316
00:01:43|0.21316
00:01:44|0.21316
00:01:45|0.21316
00:01:46|0.21231
00:01:47|0.21231
00:01:48|0.21231
00:01:49|0.21231
00:01:51|0.21231
00:01:51|0.21231
00:01:53|0.21231
00:01:55|0.21231
00:01:55|0.21231
00:01:56|0.21231
00:01:57|0.21231
00:01:58|0.21231
00:02:00|0.21231
00:02:01|0.21231
00:02:02|0.21231
00:02:03|0.21231
00:02:04|0.21231
00:02:04|0.21231
00:02:06|0.21231
00:02:07|0.21231
00:02:09|0.21231
00:02:09|0.21231
00:02:10|0.21231
00:02:11|0.21231
00:02:12|0.21231
00:02:13|0.21231
00:02:14|0.21231
00:02:15|0.21231
00:02:16|0.21231
00:02:17|0.21231
00:02:18|0.21231
00:02:19|0.21231
00:02:20|0.21231
00:02:22|0.21231
00:02:22|0.21231
00:02:24|0.21231
00:02:25|0.21231
00:02:26|0.21231
00:02:27|0.21231
00:02:28|0.21231
00:02:29|0.21231
00:02:30|0.21231
00:02:31|0.21231
00:02:32|0.21231
00:02:33|0.21231
00:02:34|0.21231
00:02:35|0.21231
00:02:36|0.21231
00:02:37|0.21231
00:02:38|0.21231
00:02:39|0.21231
00:02:40|0.21231
00:02:41|0.21231
00:02:42|0.21231
00:02:43|0.21231
00:02:43|0.21231
00:02:45|0.21231
00:02:46|0.21231
00:02:47|0.21231
00:02:47|0.21231
00:02:49|0.21231
00:02:50|0.21231
00:02:50|0.21231
00:02:53|0.21231
00:02:53|0.21231
00:02:55|0.21231
00:02:56|0.21231
00:02:58|0.21231
00:02:58|0.21231
00:02:59|0.21231
00:03:00|0.21231
00:03:01|0.21231
00:03:02|0.21231
00:03:03|0.21231
00:03:04|0.21231
00:03:05|0.21231
00:03:06|0.21231
00:03:07|0.21231
00:03:08|0.21231
00:03:09|0.21231
00:03:10|0.21231
00:03:11|0.21231
00:03:12|0.21231
00:03:13|0.21158
00:03:15|0.21158
00:03:16|0.21158
00:03:17|0.21158
00:03:18|0.21158
00:03:19|0.21158
00:03:20|0.21158
00:03:21|0.21158
00:03:22|0.21158
00:03:23|0.21158
00:03:24|0.21158
00:03:25|0.21158
00:03:25|0.21158
00:03:27|0.21158
00:03:28|0.21158
00:03:28|0.21158
00:03:30|0.21158
00:03:31|0.21158
00:03:33|0.21194
00:03:34|0.21194
00:03:35|0.21194
00:03:36|0.21194
00:03:37|0.21194
00:03:38|0.21194
00:03:39|0.21194
00:03:40|0.21194
00:03:41|0.21194
00:03:42|0.21194
00:03:43|0.21194
00:03:44|0.21194
00:03:45|0.21194
00:03:46|0.21194
00:03:47|0.21194
00:03:48|0.2121
00:03:49|0.2121
00:03:50|0.2121
00:03:51|0.2121
00:03:52|0.2121
00:03:54|0.2121
00:03:55|0.2121
00:03:57|0.2121
00:03:57|0.2121
00:03:58|0.2121
00:04:00|0.2121
00:04:01|0.2121
00:04:01|0.2121
00:04:03|0.2121
00:04:04|0.2121
00:04:04|0.2121
00:04:06|0.2121
00:04:07|0.2121
00:04:08|0.2121
00:04:08|0.2121
00:04:10|0.2121
00:04:10|0.2121
00:04:12|0.2121
00:04:13|0.2121
00:04:13|0.2121
00:04:14|0.2121
00:04:15|0.2121
00:04:17|0.21273
00:04:18|0.21273
00:04:19|0.2121
00:04:19|0.2121
00:04:20|0.2121
00:04:21|0.2121
00:04:22|0.2121
00:04:24|0.2121
00:04:24|0.2121
00:04:26|0.2121
00:04:26|0.2121
00:04:27|0.2121
00:04:29|0.2121
00:04:30|0.2121
00:04:30|0.2121
00:04:32|0.2121
00:04:32|0.2121
00:04:34|0.2121
00:04:35|0.2121
00:04:35|0.2121
00:04:36|0.2121
00:04:37|0.2121
00:04:38|0.2121
00:04:39|0.2121
00:04:41|0.2121
00:04:41|0.2121
00:04:42|0.2121
00:04:43|0.2121
00:04:45|0.2121
00:04:46|0.2121
00:04:46|0.2121
00:04:47|0.2121
00:04:48|0.2121
00:04:50|0.2121
00:04:50|0.2121
00:04:52|0.2121
00:04:52|0.2121
00:04:54|0.2121
00:04:55|0.2121
00:04:56|0.2121
00:04:57|0.2121
00:04:58|0.2121
00:04:59|0.2121
00:05:00|0.2121
00:05:01|0.2121
00:05:02|0.2121
00:05:03|0.2121
00:05:04|0.2121
00:05:05|0.2121
00:05:06|0.2121
00:05:07|0.2121
00:05:08|0.2121
00:05:09|0.2121
00:05:11|0.2121
00:05:12|0.2121
00:05:12|0.2121
00:05:14|0.2121
00:05:15|0.2121
00:05:15|0.2121
00:05:16|0.2121
00:05:17|0.2121
00:05:18|0.2121
00:05:19|0.21209
00:05:21|0.21209
00:05:22|0.21209
00:05:22|0.21209
00:05:23|0.21209
00:05:25|0.21209
00:05:25|0.21209
00:05:26|0.21209
00:05:27|0.21209
00:05:29|0.21209
00:05:29|0.21209
00:05:30|0.21209
00:05:31|0.21209
00:05:32|0.21209
00:05:34|0.21209
00:05:35|0.21209
00:05:36|0.21209
00:05:37|0.21209
00:05:38|0.21209
00:05:39|0.21209
00:05:40|0.21209
00:05:41|0.21209
00:05:42|0.21209
00:05:43|0.21209
00:05:44|0.21209
00:05:45|0.21209
00:05:46|0.21209
00:05:47|0.21209
00:05:48|0.21209
00:05:49|0.21209
00:05:50|0.21209
00:05:51|0.21209
00:05:52|0.21209
00:05:53|0.21209
00:05:54|0.21209
00:05:55|0.21209
00:05:57|0.21209
00:05:58|0.21209
00:05:59|0.21209
00:06:00|0.21209
00:06:01|0.21209
00:06:02|0.21209
00:06:03|0.21209
00:06:04|0.21209
00:06:05|0.21209
00:06:06|0.21209
00:06:07|0.21209
00:06:08|0.21209
00:06:09|0.21209
00:06:11|0.21209
00:06:11|0.21209
00:06:12|0.21209
00:06:14|0.21209
00:06:15|0.21209
00:06:16|0.21209
00:06:16|0.21209
00:06:18|0.21209
00:06:19|0.21209
00:06:20|0.21209
00:06:20|0.21209
00:06:21|0.21209
00:06:23|0.21209
00:06:23|0.21209
00:06:24|0.21209
00:06:25|0.21209
00:06:27|0.21209
00:06:28|0.21209
00:06:28|0.21209
00:06:29|0.21209
00:06:30|0.21209
00:06:31|0.21209
00:06:32|0.21209
00:06:34|0.21209
00:06:35|0.21209
00:06:36|0.21209
00:06:38|0.21209
00:06:38|0.21209
00:06:40|0.21209
00:06:40|0.21209
00:06:42|0.21209
00:06:43|0.21209
00:06:45|0.21209
00:06:45|0.21209
00:06:46|0.21209
00:06:47|0.21209
00:06:48|0.21209
00:06:50|0.21209
00:06:51|0.21209
00:06:52|0.21219
00:06:54|0.21219
00:06:54|0.21219
00:06:56|0.21219
00:06:58|0.21219
00:06:58|0.21219
00:06:59|0.21219
00:07:00|0.21219
00:07:01|0.21219
00:07:03|0.21219
00:07:03|0.21219
00:07:05|0.21219
00:07:06|0.21219
00:07:07|0.21219
00:07:07|0.21219
00:07:09|0.21219
00:07:10|0.21219
00:07:11|0.21219
00:07:12|0.21219
00:07:13|0.21219
00:07:14|0.21219
00:07:15|0.21219
00:07:16|0.21219
00:07:17|0.21219
00:07:18|0.21219
00:07:18|0.21219
00:07:20|0.21219
00:07:20|0.21219
00:07:22|0.21219
00:07:23|0.21229
00:07:24|0.21229
00:07:24|0.21229
00:07:26|0.21229
00:07:27|0.21229
00:07:27|0.21229
00:07:29|0.21229
00:07:29|0.21229
00:07:31|0.21229
00:07:32|0.21229
00:07:33|0.21229
00:07:34|0.21229
00:07:35|0.21229
00:07:36|0.21229
00:07:37|0.21229
00:07:38|0.21229
00:07:39|0.21229
00:07:40|0.21229
00:07:41|0.21229
00:07:42|0.21229
00:07:43|0.21229
00:07:44|0.21229
00:07:45|0.21229
00:07:46|0.21229
00:07:47|0.21229
00:07:48|0.21229
00:07:49|0.21229
00:07:49|0.21229
00:07:51|0.21229
00:07:52|0.21229
00:07:53|0.21229
00:07:54|0.21229
00:07:55|0.21229
00:07:56|0.21229
00:07:58|0.21229
00:07:58|0.21229
00:07:59|0.21229
00:08:00|0.21229
00:08:01|0.21229
00:08:02|0.21229
00:08:03|0.21229
00:08:04|0.21273
00:08:06|0.21273
00:08:06|0.21273
00:08:08|0.21273
00:08:09|0.21233
00:08:10|0.21233
00:08:11|0.21233
00:08:13|0.21233
00:08:13|0.21233
00:08:14|0.21233
00:08:15|0.21233
00:08:16|0.21233
00:08:17|0.21233
00:08:19|0.21233
00:08:20|0.21233
00:08:21|0.21233
00:08:22|0.21233
00:08:23|0.21233
00:08:24|0.21233
00:08:24|0.21233
00:08:26|0.21233
00:08:27|0.21233
00:08:28|0.21233
00:08:29|0.21233
00:08:30|0.21233
00:08:31|0.21233
00:08:32|0.21233
00:08:33|0.21233
00:08:35|0.21233
00:08:36|0.21233
00:08:37|0.21233
00:08:39|0.21233
00:08:39|0.21233
00:08:41|0.21233
00:08:42|0.21233
00:08:43|0.21233
00:08:44|0.21233
00:08:45|0.21233
00:08:46|0.21233
00:08:47|0.21233
00:08:48|0.21233
00:08:49|0.21233
00:08:50|0.21233
00:08:51|0.21233
00:08:52|0.21233
00:08:53|0.21233
00:08:54|0.21233
00:08:55|0.21233
00:08:56|0.21233
00:08:58|0.21233
00:08:58|0.21233
00:09:00|0.21233
00:09:00|0.21233
00:09:01|0.21233
00:09:02|0.21233
00:09:04|0.21233
00:09:05|0.21233
00:09:06|0.21233
00:09:07|0.21233
00:09:08|0.21233
00:09:09|0.2118
00:09:10|0.2118
00:09:12|0.2118
00:09:12|0.2118
00:09:14|0.2118
00:09:15|0.2118
00:09:16|0.2118
00:09:17|0.2118
00:09:17|0.2118
00:09:19|0.2118
00:09:20|0.2118
00:09:21|0.2118
00:09:22|0.2118
00:09:23|0.2118
00:09:24|0.2118
00:09:25|0.2118
00:09:26|0.2118
00:09:26|0.2118
00:09:27|0.2118
00:09:28|0.2118
00:09:29|0.2118
00:09:31|0.2118
00:09:32|0.2118
00:09:33|0.2118
00:09:34|0.2118
00:09:35|0.2118
00:09:37|0.2118
00:09:37|0.2118
00:09:38|0.2118
00:09:39|0.21188
00:09:41|0.21188
00:09:43|0.21188
00:09:43|0.21188
00:09:44|0.21188
00:09:45|0.21188
00:09:46|0.21188
00:09:47|0.21188
00:09:48|0.21188
00:09:49|0.21188
00:09:50|0.21188
00:09:51|0.21188
00:09:52|0.21188
00:09:53|0.21188
00:09:55|0.21188
00:09:56|0.21188
00:09:57|0.21188
00:09:59|0.21188
00:10:00|0.21188
00:10:01|0.21188
00:10:02|0.21188
00:10:03|0.21188
00:10:04|0.21188
00:10:05|0.21188
00:10:07|0.21188
00:10:07|0.21188
00:10:09|0.21188
00:10:10|0.21188
00:10:11|0.21188
00:10:12|0.21188
00:10:13|0.21188
00:10:14|0.21188
00:10:15|0.21188
00:10:16|0.21188
00:10:18|0.21188
00:10:18|0.21188
00:10:19|0.21188
00:10:20|0.21188
00:10:21|0.21188
00:10:22|0.21188
00:10:23|0.21188
00:10:24|0.21188
00:10:25|0.21188
00:10:26|0.21188
00:10:27|0.21188
00:10:28|0.21188
00:10:29|0.21188
00:10:30|0.21188
00:10:31|0.21188
00:10:32|0.21188
00:10:33|0.21188
00:10:34|0.21188
00:10:35|0.21188
00:10:36|0.21188
00:10:37|0.21188
00:10:38|0.21188
00:10:39|0.21188
00:10:40|0.21188
00:10:41|0.21188
00:10:43|0.21188
00:10:44|0.21188
00:10:44|0.21188
00:10:46|0.21188
00:10:47|0.21188
00:10:48|0.21188
00:10:49|0.21188
00:10:49|0.21188
00:10:51|0.21188
00:10:52|0.21188
00:10:52|0.21188
00:10:53|0.21188
00:10:54|0.21188
00:10:55|0.21188
00:10:57|0.21188
00:10:58|0.21188
00:11:00|0.21188
00:11:00|0.21188
00:11:01|0.21188
00:11:03|0.21188
00:11:04|0.21188
00:11:05|0.21188
00:11:06|0.21188
00:11:07|0.21188
00:11:08|0.21188
00:11:09|0.21188
00:11:10|0.21188
00:11:11|0.21189
00:11:12|0.21189
00:11:13|0.21189
00:11:14|0.21189
00:11:15|0.21189
00:11:16|0.21189
00:11:18|0.21189
00:11:18|0.21189
00:11:19|0.21189
00:11:20|0.21189
00:11:21|0.21189
00:11:22|0.21189
00:11:23|0.21189
00:11:24|0.21189
00:11:25|0.21189
00:11:26|0.21189
00:11:27|0.21189
00:11:28|0.21189
00:11:29|0.21189
00:11:31|0.21189
00:11:32|0.21189
00:11:33|0.21189
00:11:34|0.21189
00:11:35|0.21189
00:11:36|0.21189
00:11:37|0.21189
00:11:38|0.21189
00:11:39|0.21189
00:11:40|0.21189
00:11:41|0.2119
00:11:42|0.2119
00:11:43|0.2119
00:11:44|0.2119
00:11:45|0.2119
00:11:46|0.2119
00:11:47|0.2119
00:11:48|0.2119
00:11:49|0.2119
00:11:50|0.2119
00:11:51|0.2119
00:11:52|0.2119
00:11:53|0.2119
00:11:54|0.2119
00:11:55|0.2119
00:11:56|0.2119
00:11:57|0.2119
00:11:58|0.2119
00:11:59|0.2119
00:12:01|0.2119
00:12:02|0.2119
00:12:04|0.2119
00:12:05|0.2119
00:12:05|0.2119
00:12:07|0.2119
00:12:08|0.2119
00:12:09|0.2119
00:12:10|0.2119
00:12:11|0.2119
00:12:12|0.21189
00:12:13|0.21189
00:12:14|0.21189
00:12:15|0.21189
00:12:16|0.21189
00:12:17|0.21189
00:12:18|0.21189
00:12:19|0.21189
00:12:20|0.21189
00:12:21|0.21189
00:12:22|0.21189
00:12:23|0.21189
00:12:24|0.21189
00:12:25|0.21189
00:12:26|0.21189
00:12:27|0.21189
00:12:28|0.21189
00:12:29|0.21189
00:12:30|0.21189
00:12:31|0.21189
00:12:33|0.21189
00:12:33|0.21189
00:12:35|0.21189
00:12:35|0.21189
00:12:37|0.21189
00:12:37|0.21189
00:12:38|0.21189
00:12:40|0.21189
00:12:41|0.21189
00:12:42|0.21189
00:12:43|0.21189
00:12:44|0.21189
00:12:45|0.21189
00:12:46|0.21189
00:12:48|0.21189
00:12:49|0.21189
00:12:49|0.21189
00:12:51|0.21189
00:12:51|0.21189
00:12:53|0.21189
00:12:54|0.21189
00:12:54|0.21189
00:12:56|0.21189
00:12:57|0.21189
00:12:57|0.21173
00:12:58|0.21173
00:13:00|0.21173
00:13:01|0.21173
00:13:03|0.21173
00:13:04|0.21173
00:13:05|0.21173
00:13:06|0.21173
00:13:07|0.21173
00:13:09|0.21173
00:13:09|0.21173
00:13:11|0.21173
00:13:11|0.21173
00:13:14|0.21173
00:13:14|0.21173
00:13:16|0.21173
00:13:17|0.21173
00:13:18|0.21173
00:13:19|0.21173
00:13:20|0.21173
00:13:21|0.21173
00:13:22|0.21173
00:13:23|0.2117
00:13:24|0.2117
00:13:25|0.2117
00:13:26|0.2117
00:13:27|0.2117
00:13:28|0.21171
00:13:29|0.21171
00:13:30|0.21171
00:13:30|0.21171
00:13:32|0.21171
00:13:33|0.21171
00:13:34|0.21171
00:13:35|0.21171
00:13:36|0.21171
00:13:37|0.21171
00:13:38|0.21171
00:13:38|0.21171
00:13:40|0.21171
00:13:41|0.2117
00:13:42|0.2117
00:13:43|0.21122
00:13:44|0.21122
00:13:45|0.21122
00:13:46|0.21127
00:13:47|0.21127
00:13:48|0.21127
00:13:49|0.21127
00:13:51|0.21127
00:13:51|0.21127
00:13:52|0.21127
00:13:53|0.21127
00:13:54|0.21127
00:13:55|0.21127
00:13:56|0.21127
00:13:57|0.21127
00:13:58|0.21127
00:13:59|0.21127
00:14:01|0.21127
00:14:03|0.21127
00:14:04|0.21127
00:14:05|0.21127
00:14:06|0.21127
00:14:07|0.21127
00:14:08|0.21127
00:14:10|0.21127
00:14:10|0.21127
00:14:11|0.21127
00:14:12|0.21127
00:14:13|0.21157
00:14:14|0.21157
00:14:15|0.21157
00:14:16|0.21157
00:14:17|0.21157
00:14:18|0.21157
00:14:19|0.21157
00:14:20|0.21157
00:14:21|0.21157
00:14:22|0.21157
00:14:23|0.21157
00:14:24|0.21157
00:14:25|0.21157
00:14:26|0.21185
00:14:27|0.21185
00:14:28|0.21185
00:14:29|0.21185
00:14:30|0.21185
00:14:31|0.21185
00:14:32|0.21185
00:14:33|0.21173
00:14:34|0.21173
00:14:35|0.21173
00:14:36|0.21173
00:14:37|0.21173
00:14:38|0.21173
00:14:39|0.21173
00:14:40|0.21173
00:14:42|0.21173
00:14:42|0.21173
00:14:45|0.2118
00:14:45|0.2118
00:14:46|0.2118
00:14:47|0.2118
00:14:48|0.2118
00:14:49|0.2118
00:14:50|0.2118
00:14:51|0.2118
00:14:52|0.2118
00:14:53|0.2118
00:14:54|0.21188
00:14:55|0.21188
00:14:56|0.21188
00:14:57|0.21188
00:14:58|0.21188
00:14:59|0.21188
00:15:00|0.21188
00:15:02|0.21188
00:15:04|0.21188
00:15:04|0.21188
00:15:06|0.21188
00:15:08|0.21188
00:15:09|0.21188
00:15:10|0.21188
00:15:11|0.21188
00:15:13|0.21188
00:15:14|0.21173
00:15:15|0.21173
00:15:16|0.21173
00:15:17|0.21173
00:15:18|0.21173
00:15:19|0.21173
00:15:20|0.21173
00:15:21|0.21173
00:15:21|0.21173
00:15:23|0.21173
00:15:25|0.21173
00:15:25|0.21173
00:15:26|0.21173
00:15:27|0.21173
00:15:28|0.21173
00:15:29|0.21187
00:15:30|0.21187
00:15:31|0.21187
00:15:32|0.21187
00:15:33|0.21187
00:15:34|0.21187
00:15:35|0.21187
00:15:36|0.21187
00:15:37|0.21187
00:15:38|0.21187
00:15:39|0.21191
00:15:40|0.21191
00:15:41|0.21191
00:15:42|0.21191
00:15:44|0.21168
00:15:45|0.21168
00:15:46|0.21168
00:15:47|0.21168
00:15:48|0.21168
00:15:48|0.21168
00:15:49|0.21168
00:15:50|0.21168
00:15:52|0.21168
00:15:53|0.21168
00:15:54|0.21168
00:15:55|0.21168
00:15:56|0.21168
00:15:56|0.21168
00:15:57|0.21168
00:15:59|0.21168
00:16:00|0.21169
00:16:01|0.21169
00:16:02|0.21169
00:16:03|0.21169
00:16:05|0.21169
00:16:06|0.21169
00:16:07|0.21169
00:16:08|0.21169
00:16:09|0.21169
00:16:11|0.21169
00:16:11|0.21169
00:16:14|0.21169
00:16:14|0.21169
00:16:15|0.21169
00:16:16|0.21169
00:16:17|0.21169
00:16:18|0.21169
00:16:19|0.21169
00:16:20|0.21169
00:16:21|0.21169
00:16:22|0.21169
00:16:23|0.21169
00:16:24|0.21169
00:16:25|0.21169
00:16:27|0.21169
00:16:28|0.21169
00:16:28|0.21169
00:16:30|0.21169
00:16:31|0.21169
00:16:32|0.21169
00:16:33|0.21169
00:16:34|0.21169
00:16:35|0.21169
00:16:36|0.21169
00:16:37|0.21169
00:16:38|0.21169
00:16:39|0.21169
00:16:40|0.21169
00:16:41|0.21169
00:16:42|0.21169
00:16:43|0.21169
00:16:44|0.21169
00:16:45|0.21173
00:16:46|0.21173
00:16:46|0.21173
00:16:48|0.21173
00:16:49|0.21173
00:16:50|0.21173
00:16:51|0.21173
00:16:52|0.21173
00:16:53|0.21173
00:16:54|0.21173
00:16:54|0.21173
00:16:56|0.21173
00:16:57|0.21173
00:16:58|0.21173
00:17:00|0.21173
00:17:01|0.21173
00:17:01|0.21173
00:17:03|0.21173
00:17:03|0.21173
00:17:05|0.21173
00:17:06|0.21173
00:17:07|0.21173
00:17:08|0.21173
00:17:09|0.21173
00:17:10|0.21173
00:17:10|0.21173
00:17:12|0.21173
00:17:13|0.21173
00:17:13|0.21173
00:17:15|0.21173
00:17:16|0.21175
00:17:17|0.21175
00:17:18|0.21175
00:17:20|0.21175
00:17:20|0.21175
00:17:21|0.21175
00:17:22|0.21175
00:17:24|0.21175
00:17:25|0.21175
00:17:25|0.21175
00:17:26|0.21175
00:17:28|0.21175
00:17:29|0.21175
00:17:30|0.21175
00:17:31|0.21175
00:17:32|0.21175
00:17:33|0.21175
00:17:34|0.21175
00:17:35|0.21175
00:17:35|0.21175
00:17:37|0.21175
00:17:38|0.21175
00:17:38|0.21175
00:17:39|0.21175
00:17:41|0.21175
00:17:41|0.21175
00:17:43|0.21175
00:17:44|0.21175
00:17:45|0.21175
00:17:45|0.21179
00:17:46|0.21179
00:17:48|0.21179
00:17:49|0.21179
00:17:50|0.21179
00:17:51|0.21179
00:17:52|0.21179
00:17:53|0.21179
00:17:54|0.21179
00:17:55|0.21179
00:17:56|0.21179
00:17:57|0.21179
00:17:58|0.21179
00:17:59|0.21179
00:18:00|0.21179
00:18:01|0.21179
00:18:02|0.21179
00:18:03|0.21179
00:18:05|0.21179
00:18:05|0.21178
00:18:07|0.21178
00:18:08|0.21178
00:18:09|0.21178
00:18:10|0.21178
00:18:11|0.21178
00:18:13|0.21178
00:18:14|0.21178
00:18:15|0.21178
00:18:17|0.21168
00:18:18|0.21168
00:18:19|0.21168
00:18:19|0.21168
00:18:20|0.21168
00:18:22|0.21168
00:18:22|0.21168
00:18:24|0.21168
00:18:25|0.21168
00:18:26|0.21168
00:18:27|0.21168
00:18:28|0.21197
00:18:29|0.21197
00:18:30|0.21197
00:18:31|0.21197
00:18:32|0.21175
00:18:33|0.21175
00:18:34|0.21175
00:18:35|0.21175
00:18:36|0.21175
00:18:37|0.21175
00:18:38|0.21175
00:18:39|0.21175
00:18:40|0.21175
00:18:41|0.21175
00:18:42|0.21175
00:18:43|0.21208
00:18:44|0.21208
00:18:45|0.21208
00:18:46|0.21208
00:18:47|0.21208
00:18:48|0.21208
00:18:49|0.21208
00:18:50|0.21208
00:18:51|0.21208
00:18:52|0.21208
00:18:54|0.21208
00:18:54|0.21208
00:18:55|0.21208
00:18:57|0.21208
00:18:57|0.21208
00:18:58|0.21208
00:18:59|0.21208
00:19:00|0.21208
00:19:02|0.21208
00:19:03|0.21192
00:19:05|0.21192
00:19:05|0.21192
00:19:06|0.21192
00:19:07|0.21192
00:19:09|0.21192
00:19:10|0.21192
00:19:11|0.21192
00:19:12|0.21192
00:19:13|0.21192
00:19:14|0.21192
00:19:15|0.21192
00:19:16|0.21192
00:19:17|0.21192
00:19:18|0.21192
00:19:19|0.21192
00:19:20|0.21192
00:19:21|0.21192
00:19:22|0.21192
00:19:23|0.21192
00:19:24|0.21192
00:19:25|0.212
00:19:26|0.212
00:19:27|0.212
00:19:28|0.212
00:19:29|0.212
00:19:30|0.212
00:19:32|0.212
00:19:32|0.21201
00:19:33|0.21201
00:19:34|0.21201
00:19:35|0.21201
00:19:36|0.21201
00:19:38|0.21201
00:19:38|0.21201
00:19:40|0.21201
00:19:41|0.212
00:19:42|0.21171
00:19:43|0.21171
00:19:44|0.21171
00:19:45|0.21171
00:19:46|0.21171
00:19:47|0.21171
00:19:48|0.21182
00:19:49|0.21182
00:19:50|0.21182
00:19:51|0.21182
00:19:52|0.21182
00:19:53|0.21182
00:19:55|0.21182
00:19:55|0.21182
00:19:56|0.21182
00:19:57|0.21182
00:19:58|0.21182
00:19:59|0.21182
00:20:00|0.21182
00:20:01|0.21182
00:20:02|0.21182
00:20:03|0.21182
00:20:04|0.21182
00:20:05|0.21182
00:20:07|0.21182
00:20:08|0.21182
00:20:09|0.21182
00:20:11|0.21182
00:20:12|0.21182
00:20:13|0.21182
00:20:14|0.21182
00:20:15|0.21182
00:20:17|0.21182
00:20:18|0.21198
00:20:18|0.21198
00:20:20|0.21198
00:20:21|0.21198
00:20:22|0.21198
00:20:23|0.21198
00:20:24|0.21198
00:20:25|0.21198
00:20:26|0.21198
00:20:27|0.21198
00:20:28|0.21198
00:20:29|0.21198
00:20:30|0.21198
00:20:31|0.21198
00:20:32|0.21198
00:20:33|0.21198
00:20:34|0.21198
00:20:35|0.21198
00:20:36|0.21198
00:20:37|0.21264
00:20:38|0.21264
00:20:39|0.21264
00:20:40|0.21264
00:20:41|0.21264
00:20:42|0.21264
00:20:43|0.21264
00:20:44|0.21264
00:20:45|0.21264
00:20:46|0.21264
00:20:47|0.21264
00:20:48|0.21264
00:20:49|0.21202
00:20:51|0.21202
00:20:52|0.21202
00:20:52|0.21202
00:20:54|0.21202
00:20:54|0.21202
00:20:55|0.21202
00:20:56|0.21202
00:20:57|0.21202
00:20:59|0.21202
00:21:00|0.21202
00:21:01|0.21202
00:21:02|0.21202
00:21:03|0.21202
00:21:04|0.21202
00:21:05|0.21216
00:21:07|0.21216
00:21:08|0.21216
00:21:09|0.21216
00:21:10|0.21216
00:21:11|0.21216
00:21:12|0.21216
00:21:13|0.21216
00:21:14|0.21216
00:21:15|0.21216
00:21:16|0.21216
00:21:17|0.21216
00:21:18|0.21216
00:21:19|0.21216
00:21:20|0.2122
00:21:21|0.2122
00:21:22|0.2122
00:21:23|0.2122
00:21:24|0.2122
00:21:25|0.2122
00:21:26|0.2122
00:21:27|0.2122
00:21:28|0.2122
00:21:29|0.2122
00:21:31|0.2122
00:21:32|0.2122
00:21:33|0.2122
00:21:33|0.2122
00:21:34|0.2122
00:21:35|0.2122
00:21:37|0.2122
00:21:37|0.2122
00:21:38|0.2122
00:21:39|0.2122
00:21:41|0.2122
00:21:41|0.2122
00:21:42|0.2122
00:21:44|0.2122
00:21:44|0.2122
00:21:46|0.2122
00:21:47|0.2122
00:21:48|0.2122
00:21:48|0.2122
00:21:50|0.2122
00:21:50|0.2122
00:21:52|0.2122
00:21:52|0.2122
00:21:53|0.2122
00:21:54|0.2122
00:21:56|0.2122
00:21:57|0.2122
00:21:57|0.2122
00:21:59|0.2122
00:22:00|0.2122
00:22:00|0.2122
00:22:02|0.2122
00:22:02|0.2122
00:22:04|0.2122
00:22:04|0.2122
00:22:06|0.21225
00:22:08|0.21225
00:22:09|0.21225
00:22:09|0.21225
00:22:11|0.21225
00:22:12|0.21225
00:22:13|0.21225
00:22:14|0.21225
00:22:15|0.21225
00:22:17|0.21225
00:22:17|0.21225
00:22:19|0.21225
00:22:19|0.21225
00:22:20|0.21225
00:22:21|0.21225
00:22:22|0.21225
00:22:23|0.21225
00:22:25|0.21225
00:22:26|0.21221
00:22:27|0.21221
00:22:28|0.21207
00:22:29|0.21207
00:22:30|0.21207
00:22:31|0.21207
00:22:32|0.21207
00:22:33|0.21207
00:22:34|0.21207
00:22:35|0.21207
00:22:36|0.21191
00:22:37|0.21191
00:22:38|0.21191
00:22:39|0.21191
00:22:41|0.21198
00:22:41|0.21198
00:22:42|0.21198
00:22:43|0.21198
00:22:44|0.21198
00:22:45|0.21198
00:22:47|0.21198
00:22:47|0.21198
00:22:48|0.21198
00:22:50|0.21198
00:22:50|0.21212
00:22:52|0.21212
00:22:53|0.21212
00:22:54|0.21212
00:22:56|0.21212
00:22:57|0.21212
00:22:57|0.21212
00:23:00|0.21212
00:23:00|0.21212
00:23:02|0.21212
00:23:03|0.21212
00:23:04|0.21212
00:23:05|0.21212
00:23:06|0.21212
00:23:07|0.21212
00:23:08|0.21212
00:23:10|0.21212
00:23:10|0.21212
00:23:11|0.21224
00:23:12|0.21224
00:23:13|0.21224
00:23:14|0.21224
00:23:15|0.21224
00:23:16|0.21224
00:23:17|0.21224
00:23:19|0.21224
00:23:20|0.21224
00:23:21|0.21224
00:23:22|0.21205
00:23:23|0.21205
00:23:24|0.21205
00:23:25|0.21205
00:23:27|0.21205
00:23:27|0.21205
00:23:28|0.21205
00:23:29|0.21205
00:23:31|0.21205
00:23:32|0.21205
00:23:32|0.21205
00:23:34|0.21205
00:23:35|0.21205
00:23:36|0.21205
00:23:37|0.21205
00:23:37|0.21205
00:23:39|0.21205
00:23:39|0.21205
00:23:41|0.21224
00:23:42|0.21224
00:23:42|0.21224
00:23:44|0.21224
00:23:45|0.21224
00:23:46|0.21224
00:23:47|0.21224
00:23:48|0.21224
00:23:48|0.21224
00:23:50|0.21224
00:23:52|0.21224
00:23:52|0.21224
00:23:54|0.21224
00:23:55|0.21224
00:23:56|0.21224
00:23:57|0.21224
00:23:58|0.21224
00:23:59|0.21224
00:24:00|0.21224
00:24:01|0.21224
00:24:02|0.21224
00:24:03|0.21224
00:24:04|0.21224
00:24:05|0.21224
00:24:06|0.21224
00:24:07|0.21225
00:24:08|0.21225
00:24:10|0.21225
00:24:11|0.21264
00:24:12|0.21264
00:24:13|0.21264
00:24:14|0.21264
00:24:16|0.21264
00:24:16|0.21264
00:24:18|0.21264
00:24:19|0.21264
00:24:20|0.21264
00:24:20|0.21264
00:24:22|0.21264
00:24:24|0.21264
00:24:25|0.21264
00:24:25|0.21264
00:24:26|0.21224
00:24:28|0.21224
00:24:28|0.21224
00:24:30|0.21224
00:24:31|0.21224
00:24:32|0.21224
00:24:33|0.21224
00:24:33|0.21224
00:24:35|0.21224
00:24:36|0.21224
00:24:36|0.21224
00:24:37|0.21236
00:24:39|0.21236
00:24:40|0.21236
00:24:40|0.21236
00:24:41|0.21236
00:24:42|0.21236
00:24:43|0.21236
00:24:44|0.21236
00:24:46|0.21236
00:24:47|0.21236
00:24:47|0.21236
00:24:48|0.21236
00:24:49|0.21236
00:24:50|0.21236
00:24:51|0.21236
00:24:53|0.21236
00:24:53|0.21236
00:24:55|0.21236
00:24:56|0.21236
00:24:57|0.21236
00:24:58|0.21236
00:24:59|0.21236
00:25:00|0.21236
00:25:01|0.21236
00:25:03|0.21236
00:25:03|0.21236
00:25:05|0.21236
00:25:05|0.21236
00:25:07|0.21236
00:25:08|0.21236
00:25:09|0.21247
00:25:11|0.21247
00:25:11|0.21247
00:25:13|0.21247
00:25:15|0.21254
00:25:15|0.21254
00:25:16|0.21254
00:25:17|0.21254
00:25:18|0.21254
00:25:19|0.21254
00:25:20|0.21254
00:25:22|0.21254
00:25:23|0.21255
00:25:24|0.21255
00:25:24|0.21255
00:25:27|0.21255
00:25:27|0.21255
00:25:28|0.21284
00:25:29|0.21284
00:25:30|0.21284
00:25:31|0.21284
00:25:32|0.21284
00:25:33|0.21284
00:25:34|0.21284
00:25:35|0.21284
00:25:36|0.21284
00:25:37|0.21284
00:25:38|0.21284
00:25:39|0.21284
00:25:40|0.21284
00:25:41|0.21284
00:25:42|0.21284
00:25:43|0.21284
00:25:44|0.21284
00:25:46|0.21284
00:25:46|0.21284
00:25:48|0.21284
00:25:49|0.21284
00:25:50|0.21284
00:25:51|0.21284
00:25:52|0.21284
00:25:53|0.21284
00:25:54|0.21279
00:25:55|0.21279
00:25:55|0.21279
00:25:57|0.21279
00:25:58|0.21279
00:25:59|0.21279
00:26:00|0.21279
00:26:01|0.21279
00:26:02|0.21279
00:26:03|0.21279
00:26:04|0.21279
00:26:06|0.21279
00:26:07|0.21279
00:26:07|0.21279
00:26:08|0.21279
00:26:10|0.21279
00:26:11|0.21279
00:26:12|0.21279
00:26:14|0.21287
00:26:14|0.21287
00:26:15|0.21287
00:26:16|0.21287
00:26:17|0.21287
00:26:19|0.21287
00:26:20|0.21287
00:26:20|0.21287
00:26:22|0.21287
00:26:23|0.21287
00:26:24|0.2127
00:26:25|0.2127
00:26:26|0.2127
00:26:27|0.2127
00:26:28|0.2136
00:26:29|0.2136
00:26:30|0.2136
00:26:31|0.2136
00:26:32|0.2136
00:26:33|0.2136
00:26:33|0.2136
00:26:35|0.2136
00:26:37|0.2136
00:26:37|0.2136
00:26:38|0.21187
00:26:39|0.21187
00:26:40|0.21187
00:26:41|0.21187
00:26:42|0.21187
00:26:43|0.21187
00:26:44|0.21187
00:26:45|0.21217
00:26:46|0.21217
00:26:47|0.21217
00:26:48|0.21217
00:26:49|0.21217
00:26:50|0.21217
00:26:51|0.21284
00:26:52|0.21226
00:26:53|0.21226
00:26:55|0.2123
00:26:56|0.2123
00:26:58|0.2123
00:26:58|0.2123
00:26:59|0.2123
00:27:00|0.2123
00:27:01|0.2123
00:27:02|0.2123
00:27:03|0.2123
00:27:04|0.2123
00:27:05|0.2123
00:27:06|0.2123
00:27:07|0.2123
00:27:08|0.2123
00:27:09|0.2123
00:27:11|0.21254
00:27:13|0.21254
00:27:13|0.21285
00:27:14|0.21285
00:27:15|0.21285
00:27:16|0.21285
00:27:18|0.21285
00:27:19|0.21285
00:27:21|0.21285
00:27:21|0.21285
00:27:22|0.21285
00:27:23|0.21285
00:27:25|0.21285
00:27:25|0.21285
00:27:27|0.21285
00:27:28|0.21285
00:27:29|0.21285
00:27:30|0.21285
00:27:31|0.21285
00:27:32|0.21285
00:27:34|0.21285
00:27:34|0.21285
00:27:35|0.21285
00:27:36|0.21285
00:27:37|0.21285
00:27:38|0.21285
00:27:39|0.21285
00:27:40|0.2127
00:27:41|0.2127
00:27:42|0.2127
00:27:43|0.2127
00:27:44|0.2127
00:27:45|0.2127
00:27:46|0.2127
00:27:47|0.2127
00:27:49|0.2127
00:27:50|0.2127
00:27:51|0.2127
00:27:51|0.2127
00:27:53|0.2127
00:27:54|0.2133
00:27:55|0.2133
00:27:56|0.2133
00:27:57|0.2133
00:27:58|0.2133
00:27:59|0.2133
00:28:00|0.2133
00:28:01|0.2133
00:28:02|0.2133
00:28:03|0.2133
00:28:04|0.2133
00:28:05|0.2133
00:28:06|0.2133
00:28:08|0.2133
00:28:08|0.2133
00:28:10|0.2133
00:28:10|0.21274
00:28:11|0.21274
00:28:13|0.21274
00:28:14|0.21274
00:28:15|0.21274
00:28:16|0.21274
00:28:17|0.21274
00:28:18|0.21274
00:28:20|0.21274
00:28:21|0.21274
00:28:22|0.21274
00:28:23|0.21274
00:28:24|0.21274
00:28:25|0.21274
00:28:26|0.21274
00:28:27|0.21274
00:28:29|0.21274
00:28:30|0.21274
00:28:31|0.21274
00:28:32|0.21274
00:28:33|0.21274
00:28:34|0.21274
00:28:35|0.21274
00:28:36|0.21274
00:28:37|0.21274
00:28:38|0.21274
00:28:39|0.21274
00:28:40|0.21274
00:28:41|0.21274
00:28:42|0.21274
00:28:43|0.21274
00:28:45|0.21274
00:28:46|0.21274
00:28:46|0.21274
00:28:47|0.21274
00:28:48|0.21274
00:28:50|0.21274
00:28:50|0.21274
00:28:51|0.21274
00:28:52|0.21274
00:28:53|0.21274
00:28:54|0.21274
00:28:55|0.21274
00:28:57|0.21285
00:28:59|0.21285
00:28:59|0.21285
00:29:00|0.21285
00:29:01|0.21285
00:29:02|0.21285
00:29:03|0.21285
00:29:04|0.21285
00:29:05|0.21285
00:29:06|0.21285
00:29:07|0.21285
00:29:08|0.21285
00:29:09|0.21285
00:29:10|0.21285
00:29:12|0.21285
00:29:13|0.21285
00:29:15|0.21285
00:29:16|0.21285
00:29:17|0.21285
00:29:18|0.21285
00:29:19|0.21285
00:29:20|0.21285
00:29:22|0.21285
00:29:22|0.21285
00:29:23|0.21285
00:29:24|0.21285
00:29:26|0.21285
00:29:27|0.21285
00:29:28|0.21285
00:29:28|0.2129
00:29:29|0.2129
00:29:31|0.2129
00:29:32|0.2129
00:29:32|0.2129
00:29:33|0.2129
00:29:34|0.2129
00:29:35|0.2129
00:29:37|0.2129
00:29:38|0.2129
00:29:38|0.2129
00:29:39|0.2129
00:29:41|0.2129
00:29:41|0.2129
00:29:43|0.21274
00:29:43|0.21274
00:29:45|0.21274
00:29:46|0.21274
00:29:47|0.21274
00:29:47|0.21274
00:29:48|0.21274
00:29:50|0.21274
00:29:50|0.21274
00:29:52|0.21274
00:29:52|0.21274
00:29:53|0.21274
00:29:54|0.21274
00:29:55|0.21274
00:29:57|0.21274
00:29:57|0.21274
00:29:58|0.21274
00:30:00|0.21274
00:30:00|0.21274
00:30:02|0.21274
00:30:03|0.21274
00:30:04|0.21274
00:30:06|0.21274
00:30:06|0.21274
00:30:07|0.21274
00:30:08|0.21274
00:30:09|0.21274
00:30:10|0.21274
00:30:11|0.21274
00:30:12|0.21274
00:30:14|0.21274
00:30:15|0.21274
00:30:17|0.21274
00:30:17|0.21274
00:30:18|0.21274
00:30:19|0.21274
00:30:20|0.21274
00:30:21|0.21274
00:30:22|0.21274
00:30:23|0.21274
00:30:24|0.21274
00:30:25|0.21274
00:30:26|0.21274
00:30:28|0.21274
00:30:29|0.2133
00:30:29|0.2133
00:30:31|0.2133
00:30:32|0.2133
00:30:33|0.2133
00:30:34|0.2133
00:30:34|0.2133
00:30:36|0.2133
00:30:37|0.2133
00:30:38|0.2133
00:30:39|0.2133
00:30:39|0.2133
00:30:41|0.2133
00:30:42|0.2133
00:30:42|0.2133
00:30:44|0.21297
00:30:45|0.21297
00:30:45|0.21297
00:30:47|0.21297
00:30:48|0.21297
00:30:49|0.21297
00:30:50|0.21297
00:30:50|0.21297
00:30:52|0.21297
00:30:53|0.21297
00:30:54|0.21297
00:30:55|0.21297
00:30:56|0.21297
00:30:57|0.21297
00:30:58|0.21297
00:30:59|0.21297
00:31:00|0.21297
00:31:01|0.21297
00:31:02|0.21297
00:31:04|0.21347
00:31:04|0.21347
00:31:05|0.21347
00:31:06|0.21347
00:31:07|0.21347
00:31:08|0.21347
00:31:10|0.21347
00:31:11|0.21347
00:31:12|0.21347
00:31:12|0.21347
00:31:14|0.21347
00:31:16|0.21347
00:31:17|0.21347
00:31:19|0.21347
00:31:20|0.21347
00:31:21|0.21347
00:31:21|0.21347
00:31:23|0.21347
00:31:24|0.21347
00:31:25|0.2135
00:31:26|0.2135
00:31:27|0.21322
00:31:28|0.21322
00:31:28|0.21322
00:31:30|0.21322
00:31:30|0.21322
00:31:32|0.21322
00:31:33|0.21322
00:31:34|0.21322
00:31:34|0.21322
00:31:36|0.21322
00:31:37|0.21322
00:31:38|0.21322
00:31:39|0.21322
00:31:40|0.21322
00:31:41|0.21322
00:31:42|0.21322
00:31:43|0.21322
00:31:44|0.21322
00:31:45|0.21322
00:31:46|0.21322
00:31:47|0.21322
00:31:47|0.21322
00:31:49|0.21322
00:31:50|0.21322
00:31:51|0.21322
00:31:52|0.21322
00:31:52|0.21322
00:31:54|0.21322
00:31:54|0.21322
00:31:56|0.21322
00:31:57|0.21322
00:31:58|0.21322
00:31:59|0.21322
00:32:00|0.21323
00:32:02|0.21323
00:32:02|0.21323
00:32:03|0.21323
00:32:05|0.21323
00:32:06|0.21323
00:32:08|0.21323
00:32:09|0.21323
00:32:10|0.21323
00:32:11|0.21323
00:32:12|0.21323
00:32:13|0.21323
00:32:13|0.21323
00:32:15|0.21323
00:32:16|0.21323
00:32:18|0.21323
00:32:19|0.21323
00:32:20|0.21323
00:32:21|0.21323
00:32:23|0.21323
00:32:24|0.21323
00:32:25|0.21323
00:32:26|0.21323
00:32:27|0.21323
00:32:28|0.21323
00:32:29|0.21323
00:32:30|0.21323
00:32:31|0.21323
00:32:32|0.21323
00:32:33|0.21323
00:32:34|0.21323
00:32:35|0.21323
00:32:36|0.21323
00:32:37|0.21323
00:32:38|0.21323
00:32:39|0.21323
00:32:40|0.21323
00:32:41|0.21323
00:32:42|0.21323
00:32:43|0.21323
00:32:44|0.21323
00:32:45|0.21323
00:32:46|0.21323
00:32:47|0.21323
00:32:48|0.21323
00:32:49|0.21323
00:32:50|0.21323
00:32:51|0.21323
00:32:52|0.21323
00:32:53|0.21323
00:32:54|0.21323
00:32:55|0.21323
00:32:56|0.21323
00:32:57|0.21323
00:32:58|0.21325
00:33:00|0.21325
00:33:01|0.21325
00:33:02|0.21325
00:33:03|0.21325
00:33:04|0.21325
00:33:05|0.21325
00:33:07|0.21325
00:33:08|0.21325
00:33:08|0.21325
00:33:10|0.21325
00:33:11|0.21325
00:33:12|0.21325
00:33:12|0.21325
00:33:13|0.21325
00:33:14|0.21325
00:33:16|0.21325
00:33:17|0.21325
00:33:19|0.21325
00:33:20|0.21325
00:33:21|0.21325
00:33:22|0.21325
00:33:22|0.21325
00:33:23|0.21325
00:33:25|0.21325
00:33:26|0.21325
00:33:26|0.21325
00:33:28|0.21325
00:33:28|0.21325
00:33:30|0.21325
00:33:31|0.21325
00:33:31|0.21325
00:33:33|0.21325
00:33:34|0.21325
00:33:35|0.21325
00:33:35|0.21325
00:33:37|0.21325
00:33:38|0.21325
00:33:38|0.21325
00:33:40|0.21325
00:33:41|0.21325
00:33:41|0.21325
00:33:42|0.21325
00:33:43|0.21325
00:33:44|0.21325
00:33:46|0.21325
00:33:46|0.21325
00:33:48|0.2134
00:33:49|0.2134
00:33:51|0.2134
00:33:51|0.2134
00:33:52|0.2134
00:33:53|0.2134
00:33:54|0.2134
00:33:55|0.2137
00:33:56|0.2137
00:33:57|0.2137
00:33:58|0.2137
00:33:59|0.2137
00:34:01|0.2137
00:34:02|0.2135
00:34:04|0.2135
00:34:04|0.2135
00:34:05|0.2135
00:34:06|0.2135
00:34:07|0.2135
00:34:08|0.2135
00:34:09|0.21403
00:34:10|0.21403
00:34:11|0.21403
00:34:12|0.21403
00:34:13|0.21403
00:34:14|0.21403
00:34:15|0.21403
00:34:17|0.21403
00:34:18|0.21403
00:34:19|0.21403
00:34:20|0.21403
00:34:20|0.21403
00:34:22|0.21403
00:34:23|0.21403
00:34:24|0.21403
00:34:25|0.21403
00:34:25|0.21403
00:34:27|0.21403
00:34:29|0.21403
00:34:29|0.21403
00:34:30|0.21403
00:34:31|0.21403
00:34:32|0.21403
00:34:33|0.2135
00:34:34|0.2135
00:34:35|0.2135
00:34:36|0.2135
00:34:37|0.2135
00:34:38|0.2135
00:34:39|0.2135
00:34:40|0.2135
00:34:41|0.2135
00:34:42|0.2135
00:34:43|0.21359
00:34:44|0.21359
00:34:45|0.21359
00:34:46|0.21359
00:34:47|0.21359
00:34:48|0.21359
00:34:49|0.21359
00:34:50|0.21359
00:34:51|0.21359
00:34:52|0.21359
00:34:53|0.21359
00:34:54|0.21359
00:34:55|0.21359
00:34:56|0.21359
00:34:57|0.21359
00:34:58|0.21359
00:34:59|0.21359
00:35:00|0.21359
00:35:01|0.21359
00:35:02|0.21359
00:35:04|0.21326
00:35:05|0.21326
00:35:06|0.21326
00:35:07|0.21326
00:35:08|0.21326
00:35:09|0.21326
00:35:10|0.21326
00:35:11|0.21326
00:35:12|0.21326
00:35:13|0.21326
00:35:15|0.21326
00:35:16|0.21326
00:35:17|0.21326
00:35:18|0.21346
00:35:19|0.21346
00:35:21|0.21346
00:35:22|0.21346
00:35:22|0.21346
00:35:23|0.21346
00:35:25|0.21346
00:35:26|0.21403
00:35:27|0.21403
00:35:28|0.21403
00:35:29|0.21403
00:35:30|0.21403
00:35:31|0.21403
00:35:32|0.21403
00:35:33|0.21403
00:35:34|0.21403
00:35:36|0.21403
00:35:36|0.21403
00:35:37|0.21403
00:35:39|0.21403
00:35:40|0.21403
00:35:41|0.21403
00:35:41|0.21403
00:35:43|0.21403
00:35:44|0.21403
00:35:44|0.21403
00:35:45|0.21403
00:35:47|0.21403
00:35:48|0.21403
00:35:49|0.21403
00:35:50|0.21403
00:35:50|0.21403
00:35:51|0.21403
00:35:52|0.21403
00:35:53|0.21403
00:35:54|0.21403
00:35:55|0.21403
00:35:56|0.21403
00:35:57|0.21403
00:35:58|0.21403
00:35:59|0.21403
00:36:01|0.21403
00:36:02|0.21403
00:36:03|0.21403
00:36:04|0.21403
00:36:05|0.21403
00:36:06|0.21403
00:36:07|0.21403
00:36:08|0.21403
00:36:09|0.21403
00:36:11|0.21403
00:36:11|0.21358
00:36:12|0.21358
00:36:13|0.21358
00:36:14|0.21358
00:36:15|0.21358
00:36:17|0.21358
00:36:18|0.21358
00:36:19|0.21358
00:36:21|0.21363
00:36:21|0.21363
00:36:23|0.21363
00:36:24|0.21363
00:36:26|0.21363
00:36:27|0.21363
00:36:29|0.21368
00:36:30|0.21368
00:36:30|0.21368
00:36:32|0.21368
00:36:32|0.21368
00:36:33|0.21368
00:36:34|0.21368
00:36:36|0.21369
00:36:38|0.21369
00:36:39|0.21369
00:36:40|0.21369
00:36:41|0.21369
00:36:42|0.21369
00:36:43|0.21369
00:36:44|0.21369
00:36:45|0.21369
00:36:45|0.21369
00:36:47|0.21369
00:36:48|0.21369
00:36:50|0.21369
00:36:50|0.21369
00:36:51|0.21369
00:36:52|0.21369
00:36:54|0.21369
00:36:55|0.21369
00:36:55|0.21369
00:36:56|0.21369
00:36:58|0.21369
00:36:59|0.21369
00:37:00|0.21369
00:37:01|0.21369
00:37:02|0.21369
00:37:03|0.21369
00:37:04|0.21369
00:37:05|0.21369
00:37:06|0.21369
00:37:07|0.21369
00:37:08|0.21369
00:37:09|0.21369
00:37:10|0.21369
00:37:11|0.21369
00:37:12|0.21403
00:37:13|0.21403
00:37:13|0.21403
00:37:15|0.21403
00:37:16|0.21403
00:37:17|0.21403
00:37:18|0.21403
00:37:20|0.21403
00:37:20|0.21373
00:37:21|0.21373
00:37:22|0.21373
00:37:23|0.21373
00:37:24|0.21373
00:37:25|0.21373
00:37:27|0.21373
00:37:28|0.21373
00:37:29|0.21373
00:37:30|0.21373
00:37:31|0.21373
00:37:32|0.21373
00:37:33|0.21373
00:37:34|0.21373
00:37:36|0.21373
00:37:36|0.21373
00:37:37|0.21373
00:37:39|0.21373
00:37:40|0.21373
00:37:41|0.21373
00:37:42|0.21373
00:37:43|0.21373
00:37:44|0.21373
00:37:45|0.21373
00:37:46|0.21373
00:37:48|0.21373
00:37:48|0.21373
00:37:49|0.21373
00:37:50|0.21373
00:37:51|0.21376
00:37:52|0.21376
00:37:53|0.21376
00:37:54|0.21376
00:37:55|0.21376
00:37:56|0.21376
00:37:57|0.21376
00:37:58|0.21376
00:37:59|0.21376
00:38:00|0.21376
00:38:01|0.21376
00:38:02|0.21376
00:38:04|0.21376
00:38:05|0.21376
00:38:06|0.21376
00:38:07|0.21378
00:38:08|0.21378
00:38:09|0.21378
00:38:09|0.21378
00:38:11|0.2138
00:38:12|0.2138
00:38:13|0.2138
00:38:14|0.21494
00:38:15|0.21534
00:38:16|0.21534
00:38:17|0.21534
00:38:18|0.21423
00:38:20|0.21425
00:38:21|0.21425
00:38:22|0.21425
00:38:23|0.21425
00:38:23|0.21425
00:38:25|0.21425
00:38:26|0.21425
00:38:27|0.21425
00:38:28|0.21425
00:38:29|0.21425
00:38:30|0.21425
00:38:31|0.21425
00:38:32|0.21425
00:38:33|0.21425
00:38:34|0.21425
00:38:36|0.21425
00:38:37|0.21477
00:38:37|0.21477
00:38:39|0.21477
00:38:40|0.21477
00:38:41|0.21477
00:38:42|0.21477
00:38:43|0.21477
00:38:44|0.21477
00:38:45|0.21477
00:38:46|0.21477
00:38:46|0.21477
00:38:48|0.21477
00:38:49|0.21477
00:38:49|0.21477
00:38:51|0.21477
00:38:51|0.21477
00:38:53|0.21477
00:38:54|0.21477
00:38:55|0.21477
00:38:55|0.21477
00:38:56|0.21477
00:38:58|0.21477
00:38:58|0.21477
00:39:00|0.21477
00:39:01|0.21477
00:39:02|0.21477
00:39:02|0.21477
00:39:04|0.21477
00:39:05|0.21477
00:39:07|0.21477
00:39:08|0.21486
00:39:09|0.21486
00:39:10|0.21486
00:39:11|0.21486
00:39:12|0.21486
00:39:13|0.21486
00:39:14|0.21486
00:39:15|0.21486
00:39:16|0.21486
00:39:17|0.21486
00:39:18|0.21486
00:39:19|0.21486
00:39:21|0.21486
00:39:22|0.21486
00:39:24|0.21486
00:39:25|0.21486
00:39:26|0.21486
00:39:27|0.21486
00:39:28|0.21486
00:39:29|0.21533
00:39:30|0.21533
00:39:31|0.21533
00:39:32|0.21491
00:39:32|0.21491
00:39:34|0.21491
00:39:35|0.21491
00:39:36|0.21491
00:39:37|0.21491
00:39:39|0.21491
00:39:39|0.21491
00:39:40|0.21491
00:39:41|0.21491
00:39:42|0.21491
00:39:43|0.21491
00:39:44|0.21491
00:39:46|0.21491
00:39:47|0.21491
00:39:48|0.21491
00:39:49|0.21491
00:39:50|0.21491
00:39:51|0.21491
00:39:52|0.21491
00:39:53|0.21492
00:39:54|0.21492
00:39:55|0.21492
00:39:57|0.21492
00:39:57|0.21492
00:39:58|0.21492
00:39:59|0.21492
00:40:00|0.21492
00:40:01|0.21492
00:40:02|0.21492
00:40:03|0.21492
00:40:04|0.216
00:40:05|0.216
00:40:06|0.216
00:40:08|0.21552
00:40:08|0.21559
00:40:10|0.21566
00:40:11|0.21693
00:40:13|0.21701
00:40:13|0.21737
00:40:14|0.21737
00:40:15|0.21741
00:40:16|0.2174
00:40:17|0.21709
00:40:18|0.21709
00:40:19|0.21711
00:40:20|0.21711
00:40:22|0.21711
00:40:23|0.21679
00:40:24|0.21681
00:40:26|0.21681
00:40:26|0.21681
00:40:27|0.21681
00:40:28|0.21681
00:40:30|0.21681
00:40:31|0.21681
00:40:32|0.21681
00:40:32|0.21681
00:40:34|0.21681
00:40:35|0.21681
00:40:36|0.21681
00:40:37|0.21681
00:40:39|0.21707
00:40:39|0.21661
00:40:40|0.21661
00:40:42|0.21498
00:40:43|0.21498
00:40:43|0.21612
00:40:45|0.21612
00:40:45|0.21663
00:40:46|0.21662
00:40:48|0.21662
00:40:49|0.21662
00:40:49|0.21662
00:40:50|0.21662
00:40:51|0.2167
00:40:53|0.2167
00:40:53|0.2167
00:40:54|0.2167
00:40:55|0.2167
00:40:57|0.2167
00:40:58|0.2167
00:40:59|0.2167
00:40:59|0.2167
00:41:01|0.2167
00:41:01|0.2167
00:41:02|0.2167
00:41:04|0.2167
00:41:04|0.2167
00:41:05|0.2167
00:41:06|0.2167
00:41:08|0.2167
00:41:09|0.2167
00:41:10|0.21665
00:41:12|0.21664
00:41:12|0.21664
00:41:14|0.21664
00:41:15|0.21664
00:41:16|0.21664
00:41:17|0.21664
00:41:18|0.21664
00:41:19|0.21664
00:41:20|0.21664
00:41:22|0.21664
00:41:22|0.21664
00:41:24|0.21664
00:41:26|0.21664
00:41:26|0.21664
00:41:27|0.21664
00:41:28|0.21664
00:41:29|0.21664
00:41:30|0.21664
00:41:31|0.21664
00:41:32|0.21664
00:41:34|0.21664
00:41:35|0.21664
00:41:36|0.21692
00:41:37|0.21692
00:41:38|0.21692
00:41:40|0.21692
00:41:40|0.21673
00:41:41|0.21673
00:41:42|0.21673
00:41:43|0.21673
00:41:44|0.21673
00:41:45|0.21673
00:41:46|0.21673
00:41:47|0.21673
00:41:48|0.21673
00:41:49|0.21673
00:41:50|0.21673
00:41:51|0.21673
00:41:52|0.21673
00:41:53|0.21673
00:41:54|0.21673
00:41:55|0.21673
00:41:56|0.21673
00:41:57|0.21673
00:41:58|0.21673
00:41:59|0.21673
00:42:00|0.21673
00:42:01|0.21673
00:42:02|0.21673
00:42:03|0.21673
00:42:04|0.21673
00:42:05|0.21661
00:42:06|0.21661
00:42:07|0.21661
00:42:08|0.21661
00:42:10|0.21661
00:42:11|0.21661
00:42:12|0.21661
00:42:13|0.21661
00:42:13|0.21661
00:42:15|0.21661
00:42:16|0.21661
00:42:17|0.21661
00:42:17|0.21661
00:42:19|0.21661
00:42:20|0.21661
00:42:22|0.21661
00:42:23|0.21661
00:42:24|0.21661
00:42:25|0.21661
00:42:26|0.21662
00:42:28|0.21662
00:42:29|0.21662
00:42:30|0.21662
00:42:31|0.21662
00:42:32|0.21662
00:42:33|0.21662
00:42:34|0.21662
00:42:35|0.21662
00:42:36|0.21662
00:42:37|0.21662
00:42:38|0.21662
00:42:39|0.21662
00:42:40|0.21662
00:42:41|0.21662
00:42:42|0.21662
00:42:43|0.21662
00:42:44|0.21662
00:42:45|0.21692
00:42:46|0.21692
00:42:47|0.21692
00:42:48|0.21692
00:42:49|0.21692
00:42:50|0.21692
00:42:51|0.21692
00:42:53|0.21692
00:42:53|0.21692
00:42:54|0.21692
00:42:56|0.21692
00:42:56|0.2167
00:42:58|0.21692
00:42:58|0.21692
00:43:00|0.21692
00:43:01|0.21692
00:43:01|0.21692
00:43:03|0.21692
00:43:03|0.21692
00:43:05|0.21692
00:43:06|0.21692
00:43:07|0.21692
00:43:07|0.21692
00:43:09|0.21692
00:43:10|0.21692
00:43:12|0.2167
00:43:13|0.2167
00:43:13|0.2167
00:43:15|0.2167
00:43:16|0.2167
00:43:17|0.2167
00:43:17|0.2167
00:43:19|0.21775
00:43:20|0.21775
00:43:21|0.21775
00:43:23|0.21775
00:43:24|0.21775
00:43:25|0.21775
00:43:25|0.21775
00:43:26|0.21775
00:43:28|0.21775
00:43:29|0.21775
00:43:30|0.21775
00:43:32|0.21775
00:43:33|0.21775
00:43:34|0.21775
00:43:35|0.21775
00:43:36|0.21775
00:43:37|0.21775
00:43:38|0.21775
00:43:38|0.21775
00:43:40|0.21775
00:43:41|0.21775
00:43:42|0.21775
00:43:43|0.21662
00:43:44|0.21662
00:43:45|0.21662
00:43:47|0.21662
00:43:47|0.21662
00:43:49|0.21662
00:43:50|0.21662
00:43:50|0.21662
00:43:52|0.21662
00:43:53|0.21662
00:43:54|0.21662
00:43:55|0.21662
00:43:56|0.21662
00:43:57|0.21662
00:43:58|0.21662
00:43:59|0.21662
00:44:00|0.21662
00:44:01|0.21662
00:44:02|0.21662
00:44:03|0.21662
00:44:05|0.21662
00:44:05|0.21662
00:44:06|0.21662
00:44:07|0.21662
00:44:08|0.21662
00:44:10|0.21662
00:44:10|0.21662
00:44:12|0.21662
00:44:13|0.21662
00:44:13|0.21667
00:44:15|0.21667
00:44:16|0.21667
00:44:16|0.21667
00:44:18|0.21667
00:44:19|0.21667
00:44:20|0.21667
00:44:20|0.21667
00:44:22|0.21667
00:44:23|0.21667
00:44:24|0.21667
00:44:25|0.21667
00:44:26|0.21667
00:44:28|0.21667
00:44:29|0.21669
00:44:30|0.21669
00:44:31|0.21669
00:44:31|0.21669
00:44:33|0.21669
00:44:33|0.21669
00:44:35|0.21669
00:44:36|0.21669
00:44:37|0.21735
00:44:38|0.21735
00:44:39|0.21735
00:44:40|0.21735
00:44:41|0.21735
00:44:42|0.21735
00:44:43|0.21735
00:44:45|0.21735
00:44:46|0.21735
00:44:46|0.21735
00:44:47|0.21735
00:44:48|0.21735
00:44:50|0.21735
00:44:51|0.21735
00:44:51|0.21735
00:44:52|0.21735
00:44:54|0.21735
00:44:54|0.21735
00:44:55|0.21735
00:44:57|0.21735
00:44:58|0.21735
00:44:59|0.21735
00:45:00|0.21669
00:45:00|0.21669
00:45:02|0.21669
00:45:02|0.21669
00:45:04|0.21669
00:45:05|0.21669
00:45:05|0.21669
00:45:06|0.21669
00:45:08|0.21669
00:45:09|0.21669
00:45:10|0.21669
00:45:11|0.21669
00:45:12|0.21669
00:45:14|0.21669
00:45:14|0.21669
00:45:16|0.21669
00:45:18|0.21669
00:45:18|0.21669
00:45:19|0.21669
00:45:20|0.21669
00:45:21|0.21669
00:45:22|0.21669
00:45:24|0.21669
00:45:25|0.21669
00:45:26|0.21669
00:45:27|0.21669
00:45:28|0.21669
00:45:29|0.21669
00:45:30|0.2167
00:45:31|0.2167
00:45:33|0.2167
00:45:33|0.2167
00:45:34|0.2167
00:45:35|0.2167
00:45:36|0.2167
00:45:38|0.2167
00:45:39|0.2167
00:45:40|0.2167
00:45:40|0.2167
00:45:42|0.2167
00:45:43|0.2167
00:45:44|0.2167
00:45:45|0.2167
00:45:46|0.2167
00:45:47|0.2167
00:45:48|0.2167
00:45:50|0.2167
00:45:50|0.21729
00:45:51|0.21729
00:45:52|0.21729
00:45:53|0.21729
00:45:54|0.21729
00:45:55|0.21729
00:45:56|0.21729
00:45:57|0.21729
00:45:58|0.21729
00:45:59|0.21729
00:46:00|0.21729
00:46:01|0.21729
00:46:02|0.2167
00:46:03|0.2167
00:46:04|0.2167
00:46:05|0.2167
00:46:06|0.2167
00:46:07|0.21704
00:46:08|0.21704
00:46:09|0.21704
00:46:10|0.21704
00:46:11|0.21704
00:46:12|0.21704
00:46:14|0.21704
00:46:15|0.21704
00:46:16|0.21616
00:46:17|0.21616
00:46:18|0.21616
00:46:19|0.21616
00:46:20|0.21616
00:46:21|0.21616
00:46:22|0.21616
00:46:23|0.21616
00:46:24|0.21616
00:46:26|0.21672
00:46:27|0.21672
00:46:28|0.21672
00:46:28|0.21672
00:46:30|0.21672
00:46:31|0.21616
00:46:32|0.21616
00:46:33|0.21616
00:46:34|0.21616
00:46:35|0.21616
00:46:36|0.21616
00:46:37|0.21614
00:46:38|0.21614
00:46:39|0.21614
00:46:40|0.21614
00:46:41|0.21614
00:46:42|0.21614
00:46:44|0.21614
00:46:44|0.21614
00:46:45|0.21614
00:46:47|0.21614
00:46:48|0.21614
00:46:48|0.21614
00:46:49|0.21614
00:46:50|0.21614
00:46:51|0.21614
00:46:53|0.21614
00:46:54|0.21614
00:46:55|0.21614
00:46:56|0.21614
00:46:57|0.21615
00:46:58|0.21615
00:46:59|0.21615
00:47:01|0.21615
00:47:02|0.21615
00:47:03|0.21615
00:47:04|0.21615
00:47:05|0.21615
00:47:06|0.21615
00:47:07|0.21615
00:47:08|0.21615
00:47:09|0.21615
00:47:10|0.21615
00:47:11|0.21615
00:47:12|0.21615
00:47:14|0.21615
00:47:15|0.21615
00:47:15|0.21615
00:47:16|0.21615
00:47:17|0.21615
00:47:19|0.21615
00:47:19|0.21615
00:47:20|0.21615
00:47:21|0.21615
00:47:22|0.21615
00:47:23|0.21615
00:47:25|0.21615
00:47:26|0.21615
00:47:28|0.21615
00:47:28|0.21615
00:47:30|0.21615
00:47:31|0.21615
00:47:32|0.21616
00:47:33|0.21616
00:47:35|0.21615
00:47:35|0.21615
00:47:36|0.21615
00:47:37|0.21615
00:47:38|0.21615
00:47:39|0.21615
00:47:40|0.21615
00:47:41|0.21615
00:47:42|0.21615
00:47:43|0.21615
00:47:44|0.21615
00:47:46|0.21615
00:47:47|0.21618
00:47:48|0.21618
00:47:49|0.21618
00:47:50|0.21618
00:47:51|0.21618
00:47:52|0.21618
00:47:53|0.21618
00:47:53|0.21618
00:47:55|0.21618
00:47:56|0.21618
00:47:57|0.21618
00:47:58|0.21618
00:47:59|0.21618
00:48:00|0.21618
00:48:01|0.21618
00:48:02|0.21618
00:48:03|0.21618
00:48:05|0.21618
00:48:05|0.21618
00:48:06|0.21618
00:48:07|0.21683
00:48:08|0.21683
00:48:09|0.21683
00:48:10|0.21683
00:48:11|0.21683
00:48:12|0.21683
00:48:13|0.21683
00:48:15|0.21683
00:48:15|0.21683
00:48:16|0.21683
00:48:17|0.21619
00:48:19|0.21619
00:48:20|0.21619
00:48:21|0.21619
00:48:21|0.21619
00:48:23|0.21619
00:48:24|0.21619
00:48:25|0.21619
00:48:27|0.21619
00:48:28|0.21619
00:48:29|0.21619
00:48:30|0.21619
00:48:31|0.21619
00:48:33|0.21619
00:48:33|0.21619
00:48:34|0.21619
00:48:35|0.21619
00:48:36|0.21619
00:48:37|0.21619
00:48:38|0.21619
00:48:39|0.21619
00:48:41|0.21619
00:48:42|0.21619
00:48:43|0.21619
00:48:44|0.21619
00:48:45|0.21619
00:48:46|0.21619
00:48:47|0.21619
00:48:47|0.21619
00:48:48|0.21653
00:48:49|0.21653
00:48:51|0.21653
00:48:51|0.21653
00:48:53|0.21653
00:48:54|0.21653
00:48:55|0.21653
00:48:56|0.21653
00:48:57|0.21653
00:48:57|0.21678
00:48:58|0.21678
00:49:00|0.21678
00:49:01|0.21678
00:49:03|0.21678
00:49:04|0.21619
00:49:05|0.21619
00:49:06|0.21679
00:49:07|0.21679
00:49:07|0.21679
00:49:09|0.21679
00:49:09|0.21679
00:49:11|0.21679
00:49:11|0.21679
00:49:13|0.21679
00:49:14|0.21679
00:49:15|0.21679
00:49:16|0.21679
00:49:16|0.21679
00:49:17|0.21679
00:49:18|0.21679
00:49:19|0.21679
00:49:21|0.21679
00:49:22|0.21679
00:49:22|0.21679
00:49:24|0.21679
00:49:25|0.21679
00:49:25|0.21679
00:49:27|0.21679
00:49:28|0.21679
00:49:29|0.21679
00:49:30|0.21679
00:49:31|0.21679
00:49:32|0.21679
00:49:33|0.21679
00:49:34|0.21619
00:49:36|0.21619
00:49:37|0.21619
00:49:38|0.21619
00:49:39|0.21619
00:49:40|0.21619
00:49:41|0.21619
00:49:42|0.21619
00:49:43|0.21619
00:49:44|0.21619
00:49:45|0.21619
00:49:46|0.21619
00:49:47|0.21619
00:49:48|0.21619
00:49:49|0.21619
00:49:50|0.21619
00:49:51|0.21619
00:49:52|0.21619
00:49:53|0.21619
00:49:54|0.21619
00:49:55|0.21619
00:49:56|0.21619
00:49:57|0.21619
00:49:58|0.21619
00:49:59|0.21619
00:50:00|0.21619
00:50:01|0.21619
00:50:02|0.21619
00:50:03|0.21619
00:50:04|0.21619
00:50:05|0.21618
00:50:06|0.21618
00:50:07|0.21618
00:50:08|0.21618
00:50:09|0.21618
00:50:10|0.21618
00:50:11|0.21618
00:50:12|0.21618
00:50:13|0.21618
00:50:14|0.21618
00:50:16|0.21618
00:50:17|0.21618
00:50:19|0.21618
00:50:20|0.21618
00:50:21|0.21618
00:50:22|0.21615
00:50:23|0.21619
00:50:24|0.21619
00:50:25|0.21619
00:50:26|0.21619
00:50:27|0.21619
00:50:29|0.21619
00:50:30|0.21619
00:50:31|0.21619
00:50:32|0.21619
00:50:33|0.21619
00:50:35|0.21619
00:50:35|0.21679
00:50:37|0.21679
00:50:38|0.21679
00:50:39|0.21679
00:50:40|0.21679
00:50:41|0.21679
00:50:42|0.21679
00:50:43|0.21679
00:50:44|0.21679
00:50:45|0.21628
00:50:46|0.21628
00:50:47|0.21628
00:50:48|0.21628
00:50:49|0.21628
00:50:50|0.21628
00:50:52|0.21628
00:50:53|0.21628
00:50:54|0.21628
00:50:55|0.21628
00:50:56|0.21628
00:50:58|0.21628
00:50:59|0.21628
00:51:00|0.21628
00:51:02|0.21628
00:51:03|0.21628
00:51:04|0.21628
00:51:05|0.21619
00:51:06|0.21619
00:51:07|0.21619
00:51:08|0.21619
00:51:09|0.21619
00:51:10|0.21619
00:51:11|0.21619
00:51:12|0.21619
00:51:13|0.21619
00:51:14|0.21619
00:51:15|0.21619
00:51:17|0.21619
00:51:18|0.21619
00:51:19|0.21619
00:51:20|0.21619
00:51:21|0.21619
00:51:22|0.21619
00:51:23|0.21619
00:51:24|0.21619
00:51:25|0.21619
00:51:26|0.21619
00:51:27|0.21619
00:51:29|0.21619
00:51:30|0.21619
00:51:32|0.21619
00:51:33|0.21619
00:51:35|0.21619
00:51:36|0.21619
00:51:37|0.21619
00:51:38|0.21619
00:51:39|0.21619
00:51:40|0.21619
00:51:41|0.21619
00:51:42|0.21619
00:51:43|0.21619
00:51:44|0.21619
00:51:45|0.21619
00:51:46|0.21619
00:51:47|0.21619
00:51:48|0.21619
00:51:49|0.21619
00:51:49|0.21619
00:51:50|0.21619
00:51:52|0.21619
00:51:53|0.21619
00:51:54|0.21619
00:51:55|0.21619
00:51:56|0.21619
00:51:56|0.21619
00:51:58|0.21619
00:51:59|0.21619
00:51:59|0.21619
00:52:01|0.21619
00:52:02|0.21619
00:52:03|0.21619
00:52:04|0.21619
00:52:05|0.21619
00:52:06|0.21619
00:52:06|0.2162
00:52:08|0.2162
00:52:09|0.2162
00:52:10|0.2162
00:52:11|0.2162
00:52:12|0.2162
00:52:13|0.2162
00:52:14|0.2162
00:52:15|0.2162
00:52:15|0.2162
00:52:17|0.2162
00:52:18|0.2162
00:52:19|0.2162
00:52:21|0.2162
00:52:21|0.2162
00:52:22|0.2162
00:52:23|0.2162
00:52:24|0.2162
00:52:26|0.21684
00:52:27|0.21684
00:52:28|0.21684
00:52:29|0.21684
00:52:31|0.21684
00:52:31|0.21684
00:52:32|0.21684
00:52:34|0.21684
00:52:35|0.21684
00:52:35|0.21684
00:52:38|0.21629
00:52:38|0.21629
00:52:39|0.21629
00:52:40|0.21629
00:52:41|0.21629
00:52:42|0.21629
00:52:43|0.21629
00:52:44|0.21629
00:52:45|0.21629
00:52:46|0.21629
00:52:47|0.21629
00:52:48|0.21629
00:52:49|0.21629
00:52:50|0.21629
00:52:51|0.21629
00:52:52|0.21629
00:52:53|0.21639
00:52:54|0.21639
00:52:55|0.21639
00:52:56|0.21639
00:52:57|0.21674
00:52:58|0.21674
00:52:59|0.21674
00:53:00|0.21674
00:53:01|0.21674
00:53:02|0.21674
00:53:03|0.21674
00:53:04|0.21674
00:53:05|0.21674
00:53:06|0.21674
00:53:07|0.21674
00:53:08|0.21674
00:53:09|0.21674
00:53:10|0.21674
00:53:11|0.21674
00:53:12|0.21674
00:53:13|0.21674
00:53:14|0.21674
00:53:15|0.21674
00:53:17|0.21674
00:53:18|0.21674
00:53:20|0.21674
00:53:20|0.21674
00:53:21|0.21674
00:53:22|0.21674
00:53:23|0.21639
00:53:24|0.21639
00:53:25|0.21639
00:53:26|0.21639
00:53:27|0.21639
00:53:28|0.21639
00:53:29|0.21639
00:53:30|0.21639
00:53:31|0.21639
00:53:32|0.21639
00:53:33|0.21639
00:53:35|0.21639
00:53:36|0.21639
00:53:37|0.21639
00:53:38|0.21639
00:53:39|0.21674
00:53:41|0.21674
00:53:42|0.21674
00:53:42|0.21674
00:53:44|0.21674
00:53:44|0.21674
00:53:46|0.21674
00:53:47|0.21674
00:53:48|0.21674
00:53:50|0.21674
00:53:51|0.21674
00:53:51|0.21674
00:53:52|0.21674
00:53:54|0.21654
00:53:55|0.21654
00:53:55|0.21654
00:53:57|0.21654
00:53:57|0.21654
00:53:58|0.21654
00:54:00|0.21654
00:54:01|0.21654
00:54:01|0.21654
00:54:03|0.21654
00:54:03|0.21654
00:54:05|0.21654
00:54:06|0.21654
00:54:07|0.21654
00:54:08|0.21654
00:54:09|0.2165
00:54:10|0.2165
00:54:11|0.2165
00:54:12|0.2165
00:54:13|0.2165
00:54:14|0.2165
00:54:15|0.2165
00:54:16|0.2165
00:54:17|0.2165
00:54:18|0.2165
00:54:19|0.2165
00:54:20|0.2165
00:54:21|0.2165
00:54:23|0.2165
00:54:24|0.2165
00:54:25|0.2165
00:54:26|0.2165
00:54:27|0.2165
00:54:28|0.2165
00:54:29|0.2165
00:54:30|0.2165
00:54:32|0.2176
00:54:33|0.2176
00:54:33|0.2176
00:54:34|0.2176
00:54:36|0.2176
00:54:37|0.2176
00:54:38|0.2176
00:54:39|0.2176
00:54:40|0.21671
00:54:42|0.21671
00:54:42|0.21671
00:54:43|0.21671
00:54:44|0.21671
00:54:45|0.21671
00:54:46|0.21671
00:54:47|0.21671
00:54:48|0.21671
00:54:49|0.21671
00:54:50|0.21671
00:54:52|0.21671
00:54:53|0.21671
00:54:54|0.21671
00:54:55|0.21671
00:54:56|0.21671
00:54:57|0.21671
00:54:58|0.21671
00:54:59|0.21671
00:55:00|0.21671
00:55:01|0.21671
00:55:02|0.21671
00:55:02|0.21671
00:55:04|0.21671
00:55:05|0.21671
00:55:06|0.21671
00:55:08|0.21671
00:55:08|0.21671
00:55:09|0.21671
00:55:10|0.21671
00:55:11|0.21671
00:55:13|0.21671
00:55:14|0.21671
00:55:15|0.21671
00:55:16|0.21671
00:55:17|0.21671
00:55:18|0.21671
00:55:19|0.21671
00:55:20|0.21657
00:55:21|0.21657
00:55:23|0.21657
00:55:23|0.21657
00:55:24|0.21657
00:55:25|0.21656
00:55:26|0.21656
00:55:27|0.21656
00:55:29|0.21656
00:55:30|0.21656
00:55:30|0.21656
00:55:31|0.21656
00:55:33|0.21656
00:55:34|0.21656
00:55:35|0.21656
00:55:36|0.21656
00:55:37|0.21656
00:55:38|0.21656
00:55:39|0.21656
00:55:40|0.21656
00:55:42|0.21656
00:55:43|0.21656
00:55:44|0.21656
00:55:45|0.21656
00:55:46|0.21656
00:55:47|0.21656
00:55:48|0.21656
00:55:49|0.21656
00:55:50|0.21656
00:55:51|0.21656
00:55:52|0.21656
00:55:52|0.21656
00:55:54|0.21656
00:55:55|0.21656
00:55:56|0.21654
00:55:57|0.21654
00:55:58|0.21654
00:55:59|0.21654
00:56:00|0.21654
00:56:01|0.21654
00:56:02|0.21654
00:56:03|0.21654
00:56:04|0.21654
00:56:05|0.21654
00:56:06|0.21654
00:56:07|0.21654
00:56:08|0.21654
00:56:09|0.21654
00:56:10|0.21654
00:56:11|0.21654
00:56:12|0.21654
00:56:13|0.21654
00:56:14|0.21654
00:56:15|0.21654
00:56:16|0.21654
00:56:17|0.21654
00:56:18|0.21654
00:56:19|0.21654
00:56:20|0.21654
00:56:21|0.21654
00:56:22|0.21654
00:56:23|0.21654
00:56:25|0.21654
00:56:25|0.21654
00:56:26|0.21654
00:56:27|0.21654
00:56:29|0.21654
00:56:29|0.21654
00:56:31|0.21654
00:56:31|0.21654
00:56:33|0.21654
00:56:33|0.216
00:56:35|0.21688
00:56:36|0.21688
00:56:36|0.21688
00:56:38|0.21688
00:56:39|0.21688
00:56:40|0.21688
00:56:41|0.21688
00:56:41|0.216
00:56:43|0.216
00:56:45|0.216
00:56:46|0.216
00:56:47|0.216
00:56:47|0.21649
00:56:48|0.21649
00:56:50|0.21649
00:56:51|0.21596
00:56:52|0.21764
00:56:53|0.21764
00:56:54|0.21764
00:56:55|0.21764
00:56:56|0.21764
00:56:57|0.21764
00:56:58|0.21764
00:56:59|0.21764
00:57:00|0.21764
00:57:01|0.21624
00:57:02|0.21624
00:57:03|0.21624
00:57:04|0.21624
00:57:05|0.21624
00:57:06|0.21624
00:57:07|0.21624
00:57:08|0.21624
00:57:09|0.21624
00:57:10|0.21624
00:57:11|0.21624
00:57:12|0.21656
00:57:13|0.21656
00:57:14|0.21656
00:57:15|0.21656
00:57:16|0.21656
00:57:17|0.21656
00:57:18|0.21656
00:57:19|0.21656
00:57:20|0.21656
00:57:21|0.21656
00:57:22|0.21656
00:57:24|0.21656
00:57:24|0.21656
00:57:25|0.21656
00:57:26|0.21656
00:57:28|0.21656
00:57:29|0.21656
00:57:30|0.21656
00:57:31|0.21656
00:57:32|0.21656
00:57:34|0.21656
00:57:35|0.21656
00:57:36|0.21656
00:57:37|0.21656
00:57:38|0.21656
00:57:39|0.21656
00:57:40|0.21656
00:57:40|0.21656
00:57:42|0.21656
00:57:42|0.21683
00:57:44|0.21683
00:57:45|0.21683
00:57:46|0.21676
00:57:47|0.21676
00:57:47|0.21676
00:57:48|0.21676
00:57:49|0.21676
00:57:51|0.21676
00:57:52|0.21676
00:57:52|0.21676
00:57:53|0.21676
00:57:55|0.21676
00:57:56|0.21676
00:57:57|0.21676
00:57:58|0.21646
00:57:59|0.21646
00:58:00|0.21676
00:58:01|0.21676
00:58:02|0.21676
00:58:03|0.21676
00:58:04|0.21676
00:58:05|0.21676
00:58:06|0.21676
00:58:07|0.21676
00:58:08|0.21676
00:58:09|0.21676
00:58:10|0.21676
00:58:11|0.21676
00:58:12|0.21676
00:58:13|0.21676
00:58:15|0.21676
00:58:16|0.21676
00:58:16|0.21676
00:58:18|0.21676
00:58:18|0.21676
00:58:20|0.21676
00:58:21|0.21676
00:58:21|0.21676
00:58:23|0.21676
00:58:24|0.21676
00:58:25|0.21676
00:58:25|0.21676
00:58:28|0.21676
00:58:28|0.21646
00:58:29|0.21646
00:58:30|0.21646
00:58:31|0.21646
00:58:32|0.21646
00:58:33|0.21646
00:58:35|0.21646
00:58:36|0.21646
00:58:37|0.21646
00:58:38|0.21646
00:58:39|0.21646
00:58:40|0.21646
00:58:41|0.21646
00:58:42|0.21646
00:58:43|0.21646
00:58:44|0.21646
00:58:45|0.21646
00:58:46|0.21646
00:58:47|0.21646
00:58:48|0.21646
00:58:49|0.21646
00:58:49|0.21646
00:58:51|0.21646
00:58:52|0.21646
00:58:53|0.21646
00:58:54|0.21646
00:58:55|0.21646
00:58:56|0.21646
00:58:56|0.21646
00:58:58|0.21646
00:58:59|0.21646
00:59:00|0.21646
00:59:01|0.21646
00:59:02|0.21646
00:59:02|0.21646
00:59:04|0.21646
00:59:05|0.21646
00:59:06|0.21646
00:59:07|0.21646
00:59:08|0.21646
00:59:09|0.21646
00:59:10|0.21646
00:59:11|0.21646
00:59:12|0.21757
00:59:12|0.21757
00:59:14|0.21655
00:59:15|0.21655
00:59:16|0.21655
00:59:17|0.21655
00:59:18|0.21655
00:59:18|0.21655
00:59:20|0.21655
00:59:21|0.21655
00:59:22|0.21655
00:59:23|0.21655
00:59:24|0.21655
00:59:25|0.21655
00:59:26|0.21655
00:59:28|0.21655
00:59:28|0.21655
00:59:29|0.21655
00:59:30|0.21655
00:59:32|0.21655
00:59:33|0.21655
00:59:34|0.21655
00:59:35|0.21655
00:59:36|0.21655
00:59:37|0.21655
00:59:39|0.21655
00:59:40|0.21655
00:59:41|0.21735
00:59:42|0.21735
00:59:43|0.21735
00:59:44|0.21671
00:59:45|0.21671
00:59:46|0.21671
00:59:47|0.21671
00:59:48|0.21671
00:59:49|0.21671
00:59:50|0.21671
00:59:51|0.21671
00:59:52|0.21671
00:59:53|0.21671
00:59:54|0.21671
00:59:55|0.21671
00:59:56|0.21671
00:59:57|0.21671
00:59:58|0.21671
00:59:59|0.21671
01:00:00|0.21671
01:00:01|0.21671
01:00:03|0.21671
01:00:04|0.21671
01:00:05|0.21671
01:00:07|0.21671
01:00:07|0.21671
01:00:09|0.21671
01:00:09|0.21671
01:00:10|0.21671
01:00:12|0.21671
01:00:12|0.21671
01:00:14|0.21671
01:00:15|0.21672
01:00:16|0.21672
01:00:17|0.21672
01:00:18|0.21672
01:00:19|0.21672
01:00:20|0.21672
01:00:21|0.21672
01:00:22|0.21672
01:00:23|0.21672
01:00:25|0.21672
01:00:26|0.21671
01:00:27|0.21671
01:00:28|0.21671
01:00:30|0.21671
01:00:30|0.21636
01:00:31|0.21636
01:00:32|0.21636
01:00:34|0.21636
01:00:35|0.21636
01:00:37|0.21636
01:00:38|0.21636
01:00:40|0.21636
01:00:40|0.21636
01:00:41|0.21636
01:00:43|0.21636
01:00:44|0.21636
01:00:44|0.21636
01:00:46|0.21637
01:00:47|0.21637
01:00:48|0.21637
01:00:49|0.21637
01:00:50|0.21637
01:00:51|0.21637
01:00:52|0.21637
01:00:53|0.21637
01:00:54|0.21637
01:00:55|0.21637
01:00:56|0.21637
01:00:57|0.21637
01:00:59|0.21637
01:00:59|0.21637
01:01:00|0.21637
01:01:01|0.21637
01:01:02|0.21637
01:01:04|0.21637
01:01:05|0.21637
01:01:06|0.21637
01:01:07|0.21637
01:01:08|0.21637
01:01:09|0.21637
01:01:10|0.21637
01:01:11|0.21637
01:01:12|0.21637
01:01:13|0.21637
01:01:14|0.21637
01:01:15|0.21637
01:01:16|0.21637
01:01:17|0.21637
01:01:18|0.21637
01:01:19|0.21637
01:01:20|0.21637
01:01:21|0.21637
01:01:22|0.21637
01:01:24|0.21637
01:01:25|0.21637
01:01:25|0.21637
01:01:27|0.21637
01:01:28|0.21637
01:01:29|0.21637
01:01:30|0.21637
01:01:31|0.21633
01:01:32|0.21633
01:01:33|0.21633
01:01:34|0.21633
01:01:35|0.21633
01:01:36|0.21633
01:01:38|0.21633
01:01:39|0.21633
01:01:40|0.21633
01:01:41|0.21633
01:01:43|0.21633
01:01:43|0.21633
01:01:44|0.21633
01:01:46|0.21638
01:01:46|0.21638
01:01:47|0.21638
01:01:48|0.21638
01:01:49|0.21638
01:01:51|0.21638
01:01:52|0.21638
01:01:52|0.21638
01:01:54|0.21638
01:01:55|0.21638
01:01:56|0.21638
01:01:57|0.21638
01:01:58|0.21638
01:01:59|0.21638
01:02:00|0.21638
01:02:01|0.21638
01:02:02|0.21638
01:02:03|0.21638
01:02:04|0.21672
01:02:05|0.21672
01:02:06|0.21672
01:02:07|0.21672
01:02:08|0.21672
01:02:09|0.21672
01:02:10|0.21672
01:02:11|0.21672
01:02:12|0.21672
01:02:13|0.21672
01:02:14|0.21672
01:02:15|0.21672
01:02:16|0.21672
01:02:17|0.21641
01:02:18|0.21641
01:02:19|0.21641
01:02:20|0.21641
01:02:21|0.21709
01:02:22|0.21709
01:02:23|0.21709
01:02:24|0.21709
01:02:25|0.21709
01:02:27|0.21709
01:02:28|0.21709
01:02:29|0.21709
01:02:30|0.21709
01:02:31|0.21709
01:02:32|0.21709
01:02:33|0.21709
01:02:34|0.21709
01:02:35|0.2164
01:02:36|0.2164
01:02:37|0.2164
01:02:39|0.2164
01:02:40|0.2164
01:02:41|0.2164
01:02:42|0.2164
01:02:43|0.2164
01:02:45|0.2164
01:02:45|0.2164
01:02:46|0.2164
01:02:48|0.21641
01:02:49|0.21641
01:02:50|0.21635
01:02:51|0.21635
01:02:52|0.21635
01:02:53|0.21635
01:02:54|0.21635
01:02:55|0.21635
01:02:56|0.21635
01:02:58|0.21635
01:02:58|0.21635
01:02:59|0.21635
01:03:06|0.21635
01:03:06|0.21634
01:03:07|0.21634
01:03:09|0.21634
01:03:10|0.21634
01:03:10|0.21634
01:03:12|0.21634
01:03:13|0.21634
01:03:14|0.21634
01:03:15|0.21634
01:03:16|0.21634
01:03:17|0.21634
01:03:18|0.2166
01:03:19|0.2166
01:03:20|0.2166
01:03:21|0.2166
01:03:22|0.2166
01:03:23|0.2166
01:03:24|0.2166
01:03:25|0.2166
01:03:26|0.2166
01:03:28|0.2166
01:03:29|0.2166
01:03:30|0.2166
01:03:31|0.2166
01:03:31|0.2166
01:03:33|0.2167
01:03:34|0.2167
01:03:35|0.2167
01:03:36|0.2167
01:03:37|0.2167
01:03:38|0.2167
01:03:40|0.2167
01:03:41|0.2167
01:03:42|0.2167
01:03:43|0.2167
01:03:44|0.2167
01:03:45|0.2167
01:03:46|0.2167
01:03:47|0.21765
01:03:48|0.21765
01:03:50|0.21765
01:03:50|0.21765
01:03:51|0.21765
01:03:52|0.21765
01:03:53|0.21765
01:03:55|0.21765
01:03:55|0.21765
01:03:56|0.21765
01:03:58|0.21765
01:03:59|0.21765
01:04:00|0.21765
01:04:01|0.21765
01:04:02|0.21765
01:04:02|0.21765
01:04:03|0.21691
01:04:05|0.21691
01:04:06|0.21691
01:04:07|0.21691
01:04:08|0.21691
01:04:09|0.21691
01:04:10|0.21691
01:04:11|0.21691
01:04:12|0.21691
01:04:13|0.21691
01:04:14|0.21691
01:04:15|0.21691
01:04:15|0.21691
01:04:17|0.21691
01:04:18|0.21691
01:04:19|0.21691
01:04:20|0.21691
01:04:21|0.2169
01:04:22|0.2169
01:04:23|0.2169
01:04:24|0.2169
01:04:25|0.2169
01:04:26|0.2169
01:04:27|0.2169
01:04:27|0.2169
01:04:29|0.2169
01:04:31|0.2169
01:04:31|0.2169
01:04:32|0.2169
01:04:33|0.2169
01:04:34|0.2169
01:04:35|0.2169
01:04:36|0.2169
01:04:37|0.2169
01:04:39|0.2169
01:04:40|0.2169
01:04:41|0.2169
01:04:42|0.2169
01:04:44|0.21634
01:04:44|0.21634
01:04:45|0.21634
01:04:46|0.21634
01:04:47|0.21634
01:04:48|0.21634
01:04:50|0.21634
01:04:50|0.21634
01:04:51|0.21634
01:04:52|0.21634
01:04:53|0.21634
01:04:55|0.21634
01:04:55|0.21638
01:04:56|0.21638
01:04:57|0.21638
01:04:59|0.21638
01:05:00|0.21638
01:05:01|0.21638
01:05:02|0.21638
01:05:03|0.21638
01:05:04|0.21638
01:05:06|0.21638
01:05:06|0.21638
01:05:07|0.21638
01:05:08|0.21638
01:05:09|0.21638
01:05:10|0.21638
01:05:11|0.21638
01:05:12|0.21648
01:05:13|0.21648
01:05:14|0.21648
01:05:15|0.21648
01:05:16|0.21648
01:05:17|0.21648
01:05:18|0.21648
01:05:19|0.21648
01:05:20|0.21648
01:05:21|0.21648
01:05:22|0.21648
01:05:23|0.21648
01:05:24|0.21648
01:05:25|0.21648
01:05:26|0.21648
01:05:27|0.21648
01:05:29|0.21648
01:05:30|0.21648
01:05:32|0.21648
01:05:32|0.21648
01:05:33|0.21648
01:05:35|0.21648
01:05:36|0.21648
01:05:36|0.21648
01:05:38|0.21648
01:05:39|0.21648
01:05:40|0.21648
01:05:41|0.21648
01:05:42|0.21648
01:05:43|0.21648
01:05:44|0.21648
01:05:45|0.21648
01:05:46|0.21648
01:05:47|0.21648
01:05:49|0.21648
01:05:51|0.21648
01:05:51|0.21648
01:05:52|0.21648
01:05:53|0.21648
01:05:54|0.21648
01:05:55|0.21648
01:06:02|0.21648
01:06:02|0.21613
01:06:03|0.21613
01:06:04|0.21613
01:06:06|0.2162
01:06:07|0.2162
01:06:07|0.2162
01:06:08|0.2162
01:06:09|0.2162
01:06:11|0.2162
01:06:11|0.2162
01:06:12|0.2162
01:06:14|0.2162
01:06:14|0.2162
01:06:16|0.2162
01:06:16|0.2162
01:06:17|0.2162
01:06:19|0.2162
01:06:19|0.2162
01:06:21|0.2162
01:06:21|0.2162
01:06:22|0.2162
01:06:23|0.2162
01:06:25|0.2162
01:06:25|0.2162
01:06:26|0.2162
01:06:27|0.2162
01:06:28|0.2162
01:06:30|0.2162
01:06:30|0.2162
01:06:31|0.2162
01:06:33|0.2162
01:06:33|0.2162
01:06:35|0.2162
01:06:36|0.21621
01:06:38|0.21621
01:06:39|0.21621
01:06:41|0.21621
01:06:41|0.21621
01:06:42|0.21621
01:06:43|0.21621
01:06:45|0.21765
01:06:46|0.21765
01:06:47|0.21765
01:06:48|0.21765
01:06:49|0.21765
01:06:50|0.21689
01:06:52|0.21689
01:06:52|0.21689
01:06:54|0.21689
01:06:54|0.21689
01:06:56|0.21689
01:06:57|0.21689
01:06:58|0.21689
01:06:59|0.21689
01:07:00|0.21689
01:07:01|0.21689
01:07:02|0.21689
01:07:03|0.21689
01:07:04|0.21689
01:07:05|0.21689
01:07:06|0.21689
01:07:07|0.21689
01:07:08|0.21689
01:07:09|0.21689
01:07:10|0.21689
01:07:11|0.21689
01:07:12|0.21689
01:07:13|0.21689
01:07:14|0.21689
01:07:15|0.21689
01:07:16|0.21698
01:07:17|0.21698
01:07:18|0.21698
01:07:19|0.21698
01:07:20|0.21698
01:07:22|0.21648
01:07:22|0.21648
01:07:24|0.21648
01:07:25|0.21648
01:07:26|0.21648
01:07:26|0.21648
01:07:27|0.21648
01:07:29|0.21648
01:07:29|0.21648
01:07:31|0.21648
01:07:32|0.21648
01:07:33|0.21648
01:07:34|0.21648
01:07:36|0.21648
01:07:36|0.21648
01:07:37|0.21647
01:07:39|0.21765
01:07:41|0.21765
01:07:43|0.21765
01:07:43|0.21765
01:07:45|0.21765
01:07:46|0.21765
01:07:47|0.21765
01:07:48|0.21765
01:07:49|0.21765
01:07:51|0.21765
01:07:52|0.21664
01:07:53|0.21664
01:07:54|0.21664
01:07:55|0.21664
01:07:56|0.21664
01:07:57|0.21664
01:07:58|0.21664
01:07:59|0.21664
01:08:00|0.21664
01:08:01|0.21664
01:08:02|0.21664
01:08:03|0.21664
01:08:04|0.21664
01:08:05|0.21664
01:08:06|0.21664
01:08:07|0.21664
01:08:08|0.21664
01:08:09|0.21664
01:08:10|0.21664
01:08:11|0.21664
01:08:12|0.21664
01:08:13|0.21664
01:08:14|0.21664
01:08:16|0.21664
01:08:16|0.21664
01:08:18|0.21664
01:08:18|0.21664
01:08:20|0.21758
01:08:21|0.21758
01:08:22|0.21758
01:08:23|0.21758
01:08:23|0.21695
01:08:25|0.21695
01:08:26|0.21695
01:08:27|0.21695
01:08:27|0.21695
01:08:32|0.21695
01:08:33|0.21695
01:08:36|0.21695
01:08:37|0.21695
01:08:38|0.21695
01:08:38|0.21696
01:08:40|0.21696
01:08:41|0.21696
01:08:43|0.21696
01:08:44|0.21696
01:08:46|0.21696
01:08:47|0.21696
01:08:48|0.21696
01:08:48|0.21696
01:08:50|0.21696
01:08:50|0.21696
01:08:51|0.21696
01:08:54|0.21696
01:08:54|0.21696
01:08:55|0.21696
01:08:56|0.21696
01:08:58|0.21696
01:08:58|0.21696
01:08:59|0.21696
01:09:00|0.21696
01:09:01|0.21696
01:09:03|0.21696
01:09:03|0.21696
01:09:05|0.21696
01:09:06|0.21696
01:09:07|0.21696
01:09:08|0.21696
01:09:09|0.21696
01:09:11|0.21696
01:09:12|0.21696
01:09:12|0.21696
01:09:13|0.21696
01:09:15|0.21696
01:09:16|0.21696
01:09:17|0.21696
01:09:18|0.21696
01:09:19|0.21696
01:09:20|0.21696
01:09:21|0.21696
01:09:22|0.21696
01:09:23|0.21696
01:09:24|0.21696
01:09:25|0.21696
01:09:26|0.21696
01:09:27|0.21696
01:09:28|0.21696
01:09:29|0.21696
01:09:30|0.21696
01:09:31|0.21696
01:09:32|0.21696
01:09:33|0.21696
01:09:34|0.21696
01:09:36|0.21696
01:09:37|0.21696
01:09:38|0.21696
01:09:38|0.21696
01:09:39|0.21696
01:09:40|0.21696
01:09:42|0.21696
01:09:43|0.21696
01:09:45|0.21696
01:09:46|0.21696
01:09:46|0.21696
01:09:48|0.21696
01:09:50|0.21696
01:09:50|0.21696
01:09:52|0.21696
01:09:52|0.21696
01:09:54|0.21696
01:09:55|0.21696
01:09:56|0.21696
01:09:57|0.21696
01:09:58|0.21696
01:09:59|0.21696
01:10:00|0.21696
01:10:01|0.21696
01:10:01|0.21696
01:10:02|0.21696
01:10:04|0.21696
01:10:05|0.21696
01:10:05|0.21696
01:10:06|0.21696
01:10:08|0.21696
01:10:09|0.21696
01:10:10|0.21696
01:10:11|0.21696
01:10:13|0.21696
01:10:13|0.21696
01:10:15|0.21696
01:10:15|0.21696
01:10:16|0.21696
01:10:18|0.21696
01:10:19|0.21696
01:10:21|0.21696
01:10:21|0.21696
01:10:23|0.21696
01:10:24|0.21696
01:10:24|0.21696
01:10:26|0.21696
01:10:27|0.21696
01:10:28|0.21696
01:10:29|0.21696
01:10:30|0.21696
01:10:31|0.21696
01:10:32|0.21696
01:10:33|0.21696
01:10:34|0.21696
01:10:35|0.21696
01:10:36|0.21696
01:10:37|0.21696
01:10:38|0.21696
01:10:39|0.21696
01:10:40|0.21696
01:10:41|0.21696
01:10:42|0.21696
01:10:43|0.21696
01:10:45|0.21696
01:10:45|0.21696
01:10:47|0.21696
01:10:48|0.21696
01:10:49|0.21696
01:10:51|0.21696
01:10:51|0.21696
01:10:53|0.21696
01:10:54|0.21696
01:10:55|0.21696
01:10:56|0.21705
01:10:58|0.21705
01:10:58|0.21705
01:10:59|0.21705
01:11:00|0.21705
01:11:01|0.21705
01:11:02|0.21705
01:11:03|0.21705
01:11:04|0.21705
01:11:05|0.21705
01:11:07|0.21696
01:11:08|0.21696
01:11:09|0.21696
01:11:10|0.21696
01:11:11|0.21633
01:11:13|0.21633
01:11:14|0.21633
01:11:15|0.21633
01:11:16|0.21633
01:11:16|0.21633
01:11:18|0.21633
01:11:19|0.21633
01:11:20|0.21633
01:11:20|0.21633
01:11:23|0.21633
01:11:23|0.21633
01:11:24|0.21633
01:11:25|0.21633
01:11:26|0.21633
01:11:27|0.21633
01:11:29|0.21633
01:11:29|0.21633
01:11:30|0.21633
01:11:31|0.21633
01:11:32|0.21633
01:11:34|0.21671
01:11:34|0.21671
01:11:36|0.21671
01:11:38|0.21671
01:11:38|0.21671
01:11:39|0.21671
01:11:41|0.21671
01:11:42|0.21671
01:11:43|0.21671
01:11:43|0.21671
01:11:45|0.21671
01:11:47|0.21671
01:11:47|0.21671
01:11:49|0.21671
01:11:50|0.21671
01:11:51|0.21671
01:11:53|0.21671
01:11:54|0.21671
01:11:55|0.21671
01:11:55|0.21671
01:11:57|0.21671
01:11:57|0.21671
01:11:59|0.21671
01:12:00|0.21671
01:12:00|0.21671
01:12:01|0.21671
01:12:03|0.21671
01:12:04|0.21671
01:12:05|0.21671
01:12:06|0.21671
01:12:07|0.21671
01:12:09|0.21671
01:12:09|0.21671
01:12:10|0.21671
01:12:11|0.21671
01:12:12|0.21671
01:12:13|0.21671
01:12:14|0.21671
01:12:15|0.21671
01:12:16|0.21671
01:12:17|0.21671
01:12:18|0.21671
01:12:20|0.21671
01:12:20|0.21671
01:12:21|0.21671
01:12:22|0.21671
01:12:23|0.21671
01:12:25|0.21671
01:12:26|0.21671
01:12:26|0.21671
01:12:27|0.21671
01:12:28|0.21671
01:12:30|0.21671
01:12:30|0.21671
01:12:32|0.2167
01:12:33|0.2167
01:12:33|0.2167
01:12:34|0.2167
01:12:35|0.2167
01:12:36|0.2167
01:12:37|0.2167
01:12:38|0.2167
01:12:39|0.2167
01:12:41|0.2167
01:12:41|0.2167
01:12:43|0.2167
01:12:43|0.2167
01:12:45|0.2167
01:12:46|0.2167
01:12:47|0.2167
01:12:48|0.2167
01:12:49|0.2167
01:12:50|0.2167
01:12:51|0.2167
01:12:53|0.2167
01:12:54|0.2167
01:12:54|0.2167
01:12:56|0.21763
01:12:57|0.21656
01:12:58|0.21656
01:12:59|0.21656
01:13:00|0.21656
01:13:01|0.21656
01:13:02|0.21656
01:13:03|0.21656
01:13:04|0.21656
01:13:05|0.21656
01:13:06|0.21656
01:13:08|0.21656
01:13:08|0.21656
01:13:09|0.21668
01:13:10|0.21668
01:13:11|0.21668
01:13:12|0.21668
01:13:13|0.21668
01:13:14|0.21668
01:13:15|0.21668
01:13:16|0.21668
01:13:17|0.21668
01:13:19|0.21668
01:13:20|0.21668
01:13:21|0.21668
01:13:22|0.21668
01:13:24|0.21668
01:13:24|0.21668
01:13:25|0.21668
01:13:26|0.21668
01:13:27|0.21668
01:13:28|0.21668
01:13:29|0.21668
01:13:30|0.21668
01:13:31|0.21668
01:13:32|0.21668
01:13:33|0.21668
01:13:34|0.21668
01:13:35|0.21668
01:13:36|0.21668
01:13:37|0.21668
01:13:39|0.21668
01:13:40|0.21668
01:13:41|0.21668
01:13:42|0.21668
01:13:44|0.2167
01:13:44|0.2167
01:13:45|0.2167
01:13:46|0.2167
01:13:48|0.2167
01:13:49|0.2167
01:13:50|0.2167
01:13:52|0.2167
01:13:53|0.2167
01:13:54|0.2167
01:13:55|0.2167
01:13:56|0.2167
01:13:57|0.2167
01:13:59|0.2167
01:14:00|0.2167
01:14:01|0.2167
01:14:02|0.2167
01:14:03|0.2167
01:14:04|0.2167
01:14:05|0.2167
01:14:06|0.2167
01:14:07|0.2167
01:14:08|0.2167
01:14:09|0.2167
01:14:10|0.2167
01:14:11|0.2167
01:14:12|0.2167
01:14:13|0.21688
01:14:14|0.21688
01:14:15|0.21688
01:14:16|0.21688
01:14:17|0.21688
01:14:18|0.21688
01:14:20|0.21688
01:14:20|0.21688
01:14:21|0.21688
01:14:22|0.21688
01:14:23|0.21688
01:14:25|0.21688
01:14:25|0.21688
01:14:26|0.21688
01:14:27|0.21688
01:14:29|0.21688
01:14:30|0.21688
01:14:30|0.21688
01:14:32|0.21688
01:14:33|0.21688
01:14:33|0.21688
01:14:34|0.21688
01:14:36|0.21688
01:14:37|0.21688
01:14:37|0.21688
01:14:38|0.21688
01:14:40|0.21688
01:14:41|0.21688
01:14:42|0.21688
01:14:43|0.21688
01:14:43|0.21703
01:14:45|0.21703
01:14:46|0.21703
01:14:47|0.21703
01:14:49|0.21703
01:14:49|0.21703
01:14:51|0.21703
01:14:52|0.21703
01:14:52|0.21703
01:14:54|0.21703
01:14:55|0.21703
01:14:55|0.21703
01:14:57|0.21703
01:14:58|0.21703
01:14:59|0.21703
01:15:00|0.21703
01:15:01|0.21703
01:15:02|0.21703
01:15:04|0.21703
01:15:05|0.21703
01:15:06|0.21703
01:15:07|0.21703
01:15:08|0.21703
01:15:10|0.21703
01:15:10|0.21703
01:15:11|0.21703
01:15:12|0.21703
01:15:13|0.21703
01:15:15|0.21703
01:15:15|0.21703
01:15:16|0.21703
01:15:17|0.21703
01:15:18|0.21703
01:15:19|0.21703
01:15:21|0.21703
01:15:21|0.21703
01:15:22|0.21703
01:15:23|0.21703
01:15:24|0.21703
01:15:25|0.21703
01:15:26|0.21703
01:15:27|0.21703
01:15:28|0.21703
01:15:29|0.21703
01:15:30|0.21703
01:15:31|0.21703
01:15:32|0.21703
01:15:33|0.21703
01:15:34|0.21703
01:15:36|0.21703
01:15:36|0.21703
01:15:37|0.21703
01:15:38|0.21703
01:15:39|0.21703
01:15:41|0.21703
01:15:42|0.21703
01:15:43|0.21703
01:15:44|0.21703
01:15:45|0.21703
01:15:47|0.21703
01:15:48|0.21703
01:15:50|0.21703
01:15:51|0.21703
01:15:53|0.21703
01:15:54|0.21703
01:15:55|0.21703
01:15:56|0.21703
01:15:57|0.21703
01:15:58|0.21703
01:15:59|0.21703
01:16:00|0.21703
01:16:01|0.21703
01:16:02|0.21703
01:16:03|0.21703
01:16:04|0.21703
01:16:05|0.21703
01:16:06|0.21703
01:16:08|0.21703
01:16:08|0.21703
01:16:09|0.21703
01:16:10|0.21703
01:16:11|0.21703
01:16:13|0.21703
01:16:14|0.21703
01:16:15|0.21704
01:16:16|0.21704
01:16:17|0.21704
01:16:18|0.21704
01:16:19|0.21704
01:16:20|0.21704
01:16:21|0.21704
01:16:23|0.21704
01:16:23|0.21704
01:16:25|0.21704
01:16:25|0.21704
01:16:27|0.21704
01:16:28|0.21704
01:16:28|0.21704
01:16:30|0.21704
01:16:30|0.21704
01:16:32|0.21704
01:16:33|0.21704
01:16:33|0.21704
01:16:35|0.21704
01:16:35|0.21704
01:16:36|0.21704
01:16:38|0.21704
01:16:39|0.21704
01:16:40|0.21704
01:16:41|0.21704
01:16:43|0.21704
01:16:43|0.21704
01:16:44|0.21704
01:16:46|0.21704
01:16:47|0.21704
01:16:49|0.21704
01:16:49|0.21704
01:16:52|0.21704
01:16:52|0.21704
01:16:54|0.21704
01:16:55|0.21704
01:16:56|0.21704
01:16:57|0.21704
01:16:58|0.21704
01:16:59|0.21704
01:17:00|0.21704
01:17:02|0.21704
01:17:03|0.21704
01:17:04|0.21704
01:17:05|0.21704
01:17:06|0.21704
01:17:07|0.21704
01:17:08|0.21704
01:17:09|0.21704
01:17:10|0.21704
01:17:11|0.21704
01:17:12|0.21704
01:17:13|0.21704
01:17:14|0.21704
01:17:16|0.21704
01:17:16|0.21704
01:17:17|0.21704
01:17:19|0.21704
01:17:20|0.21704
01:17:21|0.21704
01:17:22|0.21704
01:17:23|0.21704
01:17:24|0.21704
01:17:25|0.21704
01:17:26|0.21704
01:17:27|0.21704
01:17:28|0.21704
01:17:29|0.21704
01:17:30|0.21704
01:17:31|0.21704
01:17:32|0.21704
01:17:33|0.21704
01:17:34|0.21704
01:17:35|0.21704
01:17:36|0.21704
01:17:37|0.21704
01:17:38|0.21704
01:17:39|0.21704
01:17:40|0.21704
01:17:41|0.21704
01:17:42|0.21704
01:17:43|0.21704
01:17:44|0.21704
01:17:45|0.21704
01:17:46|0.21704
01:17:47|0.21704
01:17:48|0.21704
01:17:50|0.21704
01:17:51|0.21704
01:17:52|0.21704
01:17:53|0.21704
01:17:54|0.21704
01:17:55|0.21704
01:17:55|0.21704
01:17:56|0.21704
01:17:58|0.21704
01:17:59|0.21704
01:18:00|0.21704
01:18:01|0.21704
01:18:03|0.21704
01:18:04|0.21704
01:18:05|0.21704
01:18:06|0.21704
01:18:07|0.21704
01:18:09|0.21704
01:18:10|0.21704
01:18:10|0.21704
01:18:12|0.21704
01:18:13|0.21704
01:18:14|0.21704
01:18:15|0.21704
01:18:16|0.21704
01:18:17|0.21704
01:18:18|0.21704
01:18:19|0.21704
01:18:20|0.21704
01:18:21|0.21704
01:18:22|0.21704
01:18:23|0.21704
01:18:24|0.21704
01:18:25|0.21704
01:18:26|0.21704
01:18:27|0.21704
01:18:28|0.21704
01:18:29|0.21704
01:18:30|0.21704
01:18:31|0.21704
01:18:32|0.21704
01:18:33|0.21704
01:18:34|0.21704
01:18:35|0.21704
01:18:36|0.21704
01:18:37|0.21704
01:18:38|0.21704
01:18:39|0.21704
01:18:40|0.21704
01:18:41|0.21704
01:18:42|0.21704
01:18:44|0.21704
01:18:44|0.21704
01:18:45|0.21704
01:18:47|0.21704
01:18:48|0.21704
01:18:49|0.21704
01:18:50|0.21778
01:18:51|0.21778
01:18:53|0.21778
01:18:55|0.21726
01:18:56|0.21778
01:18:57|0.21778
01:18:58|0.21778
01:18:59|0.21778
01:19:00|0.21838
01:19:01|0.2182
01:19:02|0.2182
01:19:03|0.2182
01:19:04|0.2182
01:19:05|0.2182
01:19:07|0.2182
01:19:07|0.2182
01:19:09|0.2182
01:19:10|0.2182
01:19:11|0.2182
01:19:12|0.2182
01:19:13|0.2182
01:19:14|0.2182
01:19:15|0.2182
01:19:17|0.21822
01:19:17|0.21822
01:19:18|0.21822
01:19:20|0.21822
01:19:21|0.21822
01:19:23|0.21822
01:19:23|0.21822
01:19:24|0.21822
01:19:26|0.21822
01:19:27|0.21822
01:19:27|0.21822
01:19:29|0.21822
01:19:30|0.21822
01:19:31|0.21822
01:19:32|0.21822
01:19:33|0.21822
01:19:34|0.21822
01:19:35|0.21822
01:19:36|0.21822
01:19:37|0.21822
01:19:38|0.21822
01:19:39|0.21822
01:19:40|0.21822
01:19:41|0.21822
01:19:42|0.2182
01:19:43|0.2182
01:19:45|0.2182
01:19:45|0.2182
01:19:46|0.2182
01:19:48|0.21775
01:19:49|0.2183
01:19:50|0.2183
01:19:52|0.2183
01:19:54|0.2183
01:19:54|0.2183
01:19:56|0.2183
01:19:58|0.2183
01:19:59|0.2183
01:19:59|0.2183
01:20:00|0.2183
01:20:01|0.2183
01:20:03|0.2183
01:20:04|0.2183
01:20:05|0.2183
01:20:06|0.2183
01:20:07|0.21654
01:20:08|0.21654
01:20:09|0.21654
01:20:10|0.21654
01:20:11|0.21654
01:20:12|0.21654
01:20:13|0.21654
01:20:15|0.21654
01:20:16|0.21654
01:20:17|0.21654
01:20:19|0.21673
01:20:19|0.21673
01:20:21|0.21673
01:20:21|0.21673
01:20:22|0.21673
01:20:23|0.21673
01:20:24|0.21673
01:20:25|0.21673
01:20:26|0.21673
01:20:27|0.21673
01:20:28|0.21673
01:20:29|0.21673
01:20:30|0.21673
01:20:31|0.21673
01:20:33|0.21673
01:20:33|0.21689
01:20:34|0.21689
01:20:35|0.21689
01:20:36|0.21689
01:20:38|0.21689
01:20:38|0.21689
01:20:40|0.21689
01:20:40|0.21689
01:20:42|0.21689
01:20:42|0.21689
01:20:44|0.21689
01:20:44|0.21689
01:20:46|0.21689
01:20:47|0.21689
01:20:48|0.21689
01:20:50|0.21689
01:20:51|0.21689
01:20:52|0.21689
01:20:53|0.21689
01:20:54|0.21689
01:20:56|0.21689
01:20:57|0.21752
01:20:59|0.21752
01:20:59|0.21752
01:21:00|0.21752
01:21:02|0.21752
01:21:02|0.21752
01:21:03|0.21717
01:21:04|0.21717
01:21:05|0.21717
01:21:06|0.21717
01:21:07|0.21717
01:21:08|0.21717
01:21:09|0.21717
01:21:10|0.21717
01:21:12|0.21717
01:21:13|0.21717
01:21:14|0.21717
01:21:15|0.21717
01:21:16|0.21717
01:21:16|0.21717
01:21:18|0.21717
01:21:19|0.21717
01:21:20|0.21717
01:21:21|0.21717
01:21:22|0.21717
01:21:23|0.21717
01:21:24|0.21717
01:21:25|0.21717
01:21:26|0.21717
01:21:27|0.21717
01:21:29|0.21717
01:21:29|0.21717
01:21:30|0.21717
01:21:31|0.21717
01:21:32|0.21717
01:21:33|0.21717
01:21:34|0.21717
01:21:36|0.21717
01:21:37|0.21717
01:21:38|0.21717
01:21:39|0.21717
01:21:39|0.21717
01:21:41|0.21717
01:21:42|0.21717
01:21:43|0.21717
01:21:44|0.21717
01:21:45|0.21717
01:21:46|0.21717
01:21:48|0.21717
01:21:48|0.21717
01:21:49|0.21731
01:21:50|0.21731
01:21:51|0.21731
01:21:53|0.21731
01:21:54|0.21731
01:21:56|0.21731
01:21:56|0.21763
01:21:57|0.21763
01:21:58|0.21763
01:21:59|0.21763
01:22:00|0.21763
01:22:01|0.21763
01:22:02|0.21763
01:22:03|0.21763
01:22:05|0.21763
01:22:06|0.21763
01:22:08|0.21763
01:22:09|0.21763
01:22:10|0.21763
01:22:11|0.21763
01:22:12|0.21763
01:22:13|0.2176
01:22:14|0.2176
01:22:15|0.2176
01:22:16|0.2176
01:22:17|0.2176
01:22:18|0.2176
01:22:19|0.2176
01:22:20|0.21731
01:22:22|0.21731
01:22:22|0.21731
01:22:23|0.21731
01:22:24|0.21731
01:22:25|0.21731
01:22:27|0.21731
01:22:27|0.21731
01:22:28|0.21731
01:22:29|0.21731
01:22:30|0.21731
01:22:31|0.21731
01:22:32|0.21731
01:22:33|0.21731
01:22:34|0.21731
01:22:35|0.21731
01:22:36|0.21731
01:22:38|0.21731
01:22:38|0.21731
01:22:39|0.21731
01:22:40|0.21731
01:22:41|0.21731
01:22:43|0.21731
01:22:44|0.21731
01:22:45|0.21731
01:22:46|0.21731
01:22:46|0.21731
01:22:47|0.21731
01:22:49|0.21731
01:22:51|0.21731
01:22:51|0.21731
01:22:53|0.21731
01:22:54|0.21731
01:22:56|0.21731
01:22:57|0.21731
01:22:58|0.21731
01:23:00|0.21731
01:23:01|0.21731
01:23:02|0.21731
01:23:04|0.21731
01:23:05|0.21731
01:23:06|0.21731
01:23:07|0.21731
01:23:07|0.21731
01:23:08|0.21731
01:23:10|0.21731
01:23:11|0.21731
01:23:12|0.21731
01:23:13|0.21731
01:23:14|0.21731
01:23:15|0.21731
01:23:16|0.21731
01:23:17|0.21731
01:23:18|0.21731
01:23:19|0.21731
01:23:20|0.21731
01:23:21|0.21731
01:23:22|0.21731
01:23:23|0.21731
01:23:24|0.21731
01:23:25|0.21731
01:23:26|0.21731
01:23:27|0.21731
01:23:28|0.21731
01:23:29|0.21731
01:23:30|0.21731
01:23:31|0.21731
01:23:32|0.21731
01:23:33|0.21731
01:23:34|0.21731
01:23:35|0.21731
01:23:36|0.21731
01:23:37|0.21731
01:23:38|0.21731
01:23:39|0.21731
01:23:40|0.21731
01:23:41|0.21731
01:23:42|0.21731
01:23:43|0.21731
01:23:44|0.21731
01:23:45|0.21731
01:23:46|0.21731
01:23:47|0.21731
01:23:49|0.21731
01:23:49|0.21731
01:23:50|0.21731
01:23:52|0.21731
01:23:53|0.21731
01:23:54|0.21731
01:23:55|0.21731
01:23:56|0.21731
01:23:58|0.21731
01:24:00|0.2173
01:24:01|0.2173
01:24:02|0.2173
01:24:03|0.2173
01:24:04|0.2173
01:24:05|0.2173
01:24:06|0.2173
01:24:07|0.2173
01:24:08|0.2173
01:24:09|0.2173
01:24:10|0.2173
01:24:11|0.2173
01:24:12|0.2173
01:24:14|0.2173
01:24:14|0.2173
01:24:16|0.2173
01:24:17|0.2173
01:24:18|0.2173
01:24:19|0.2173
01:24:20|0.2173
01:24:21|0.2173
01:24:22|0.2172
01:24:23|0.2172
01:24:24|0.2172
01:24:25|0.2172
01:24:26|0.2172
01:24:27|0.2172
01:24:28|0.2172
01:24:30|0.2172
01:24:30|0.2172
01:24:31|0.2172
01:24:32|0.2172
01:24:33|0.2172
01:24:34|0.2172
01:24:35|0.2172
01:24:36|0.2172
01:24:37|0.2172
01:24:38|0.2172
01:24:39|0.2172
01:24:40|0.2172
01:24:41|0.2172
01:24:42|0.2172
01:24:43|0.2172
01:24:44|0.2172
01:24:46|0.2172
01:24:46|0.2172
01:24:47|0.2172
01:24:48|0.2172
01:24:50|0.2172
01:24:50|0.2172
01:24:51|0.2172
01:24:53|0.21717
01:24:55|0.21717
01:24:56|0.21717
01:24:58|0.21717
01:24:59|0.21717
01:25:00|0.21717
01:25:01|0.21717
01:25:02|0.21717
01:25:04|0.21717
01:25:05|0.21717
01:25:06|0.21717
01:25:06|0.21717
01:25:07|0.21717
01:25:09|0.21717
01:25:09|0.21717
01:25:11|0.21717
01:25:11|0.21717
01:25:12|0.21717
01:25:14|0.21717
01:25:15|0.21717
01:25:15|0.21717
01:25:17|0.21717
01:25:17|0.21717
01:25:19|0.21717
01:25:19|0.21717
01:25:21|0.21717
01:25:21|0.21717
01:25:23|0.21717
01:25:23|0.21717
01:25:24|0.21717
01:25:25|0.21717
01:25:27|0.21717
01:25:28|0.21717
01:25:29|0.21717
01:25:29|0.21717
01:25:31|0.21717
01:25:32|0.21717
01:25:33|0.21717
01:25:33|0.21717
01:25:35|0.21717
01:25:35|0.21717
01:25:36|0.21717
01:25:38|0.21717
01:25:38|0.21717
01:25:39|0.21717
01:25:41|0.21717
01:25:42|0.21717
01:25:42|0.21717
01:25:43|0.21717
01:25:44|0.21717
01:25:46|0.21717
01:25:47|0.21717
01:25:48|0.21717
01:25:49|0.21717
01:25:49|0.21717
01:25:51|0.21717
01:25:52|0.21717
01:25:53|0.21717
01:25:54|0.21717
01:25:56|0.21717
01:25:57|0.21717
01:25:57|0.21717
01:26:00|0.21717
01:26:00|0.21717
01:26:01|0.21717
01:26:03|0.21717
01:26:04|0.21717
01:26:05|0.21717
01:26:06|0.21717
01:26:07|0.21717
01:26:07|0.21717
01:26:10|0.21717
01:26:11|0.21717
01:26:11|0.21717
01:26:13|0.21717
01:26:14|0.21717
01:26:15|0.21717
01:26:16|0.21717
01:26:16|0.21717
01:26:17|0.21717
01:26:19|0.21717
01:26:20|0.21717
01:26:21|0.21717
01:26:23|0.21717
01:26:24|0.21717
01:26:24|0.21717
01:26:26|0.21717
01:26:27|0.21717
01:26:29|0.21717
01:26:29|0.21717
01:26:30|0.21717
01:26:31|0.21717
01:26:32|0.21717
01:26:33|0.21717
01:26:35|0.21717
01:26:35|0.21717
01:26:36|0.21717
01:26:37|0.21717
01:26:38|0.21717
01:26:40|0.21717
01:26:40|0.21717
01:26:41|0.21717
01:26:42|0.21717
01:26:43|0.21717
01:26:45|0.21717
01:26:46|0.21717
01:26:46|0.21717
01:26:48|0.21717
01:26:49|0.21717
01:26:49|0.21717
01:26:53|0.21717
01:26:55|0.21717
01:26:56|0.21717
01:26:58|0.21717
01:26:59|0.21717
01:27:01|0.21717
01:27:02|0.21717
01:27:03|0.21717
01:27:04|0.21717
01:27:04|0.21717
01:27:06|0.21717
01:27:07|0.21717
01:27:08|0.21717
01:27:09|0.21717
01:27:10|0.21717
01:27:11|0.21717
01:27:13|0.21717
01:27:13|0.21717
01:27:14|0.21717
01:27:15|0.21717
01:27:16|0.21717
01:27:17|0.21717
01:27:19|0.21717
01:27:19|0.21717
01:27:20|0.21717
01:27:21|0.21717
01:27:22|0.21717
01:27:23|0.21717
01:27:24|0.21717
01:27:25|0.21717
01:27:26|0.21717
01:27:27|0.21717
01:27:28|0.21717
01:27:29|0.21717
01:27:30|0.21717
01:27:31|0.21717
01:27:32|0.21679
01:27:33|0.21679
01:27:34|0.21679
01:27:35|0.21679
01:27:36|0.21679
01:27:37|0.21679
01:27:38|0.21679
01:27:39|0.21679
01:27:41|0.21679
01:27:41|0.21679
01:27:42|0.21717
01:27:43|0.21717
01:27:44|0.21717
01:27:46|0.21717
01:27:47|0.21717
01:27:47|0.21717
01:27:48|0.21717
01:27:50|0.21717
01:27:51|0.21717
01:27:51|0.21717
01:27:53|0.21717
01:27:53|0.21717
01:27:54|0.21717
01:27:57|0.21717
01:27:57|0.21717
01:27:59|0.21717
01:28:00|0.21717
01:28:02|0.21717
01:28:03|0.21717
01:28:04|0.21717
01:28:05|0.21717
01:28:06|0.21717
01:28:08|0.21717
01:28:09|0.21717
01:28:09|0.21717
01:28:11|0.21717
01:28:12|0.21678
01:28:13|0.21678
01:28:15|0.21678
01:28:16|0.21678
01:28:17|0.21678
01:28:18|0.21678
01:28:19|0.21678
01:28:20|0.21678
01:28:21|0.21678
01:28:22|0.21678
01:28:23|0.21678
01:28:24|0.21678
01:28:25|0.21678
01:28:26|0.21678
01:28:27|0.21678
01:28:28|0.21678
01:28:29|0.21678
01:28:30|0.21678
01:28:31|0.21678
01:28:32|0.21678
01:28:33|0.21678
01:28:34|0.21678
01:28:35|0.21678
01:28:36|0.21678
01:28:37|0.21678
01:28:38|0.21678
01:28:39|0.21678
01:28:40|0.21678
01:28:41|0.21678
01:28:42|0.21678
01:28:43|0.21678
01:28:44|0.21678
01:28:45|0.21678
01:28:46|0.21678
01:28:48|0.21678
01:28:49|0.21678
01:28:50|0.21678
01:28:51|0.21678
01:28:52|0.21678
01:28:53|0.21678
01:28:54|0.21678
01:28:55|0.21678
01:28:56|0.21678
01:28:58|0.21678
01:28:59|0.21678
01:29:00|0.21678
01:29:02|0.21678
01:29:03|0.21678
01:29:04|0.21678
01:29:05|0.21657
01:29:07|0.21657
01:29:08|0.21656
01:29:10|0.21656
01:29:11|0.21656
01:29:12|0.21603
01:29:13|0.21603
01:29:13|0.21603
01:29:15|0.21603
01:29:16|0.21603
01:29:17|0.21603
01:29:18|0.21603
01:29:19|0.21603
01:29:20|0.21603
01:29:20|0.21603
01:29:22|0.21603
01:29:23|0.21603
01:29:24|0.21603
01:29:25|0.21603
01:29:26|0.21603
01:29:27|0.21614
01:29:31|0.21614
01:29:32|0.21657
01:29:33|0.21589
01:29:34|0.21589
01:29:35|0.21589
01:29:36|0.21589
01:29:37|0.21589
01:29:38|0.21589
01:29:39|0.21589
01:29:40|0.21589
01:29:41|0.21589
01:29:42|0.21589
01:29:43|0.21589
01:29:44|0.21589
01:29:45|0.21589
01:29:46|0.21589
01:29:47|0.21589
01:29:48|0.21589
01:29:49|0.21589
01:29:50|0.21589
01:29:51|0.21604
01:29:52|0.21604
01:29:54|0.21604
01:29:55|0.21604
01:29:56|0.21604
01:29:58|0.21603
01:29:59|0.21603
01:30:00|0.21603
01:30:02|0.21603
01:30:03|0.21603
01:30:04|0.21603
01:30:05|0.21603
01:30:06|0.21603
01:30:07|0.21603
01:30:08|0.21603
01:30:10|0.21603
01:30:10|0.21603
01:30:11|0.21603
01:30:12|0.21603
01:30:13|0.21603
01:30:14|0.21603
01:30:15|0.21603
01:30:16|0.21603
01:30:18|0.21603
01:30:19|0.21603
01:30:20|0.21603
01:30:21|0.21603
01:30:22|0.21603
01:30:23|0.21603
01:30:24|0.21603
01:30:25|0.21603
01:30:26|0.21603
01:30:27|0.21603
01:30:28|0.21608
01:30:29|0.21608
01:30:30|0.21608
01:30:32|0.21608
01:30:32|0.21608
01:30:33|0.21608
01:30:34|0.21608
01:30:35|0.21608
01:30:36|0.21608
01:30:37|0.21608
01:30:38|0.21608
01:30:40|0.21608
01:30:40|0.21608
01:30:41|0.21608
01:30:42|0.21608
01:30:43|0.21608
01:30:44|0.21608
01:30:45|0.21608
01:30:46|0.21608
01:30:47|0.21608
01:30:48|0.21608
01:30:49|0.21642
01:30:50|0.21642
01:30:51|0.21642
01:30:52|0.21642
01:30:53|0.21642
01:30:54|0.21642
01:30:56|0.21642
01:30:57|0.21642
01:30:59|0.2167
01:31:00|0.2167
01:31:01|0.2167
01:31:03|0.2167
01:31:03|0.2161
01:31:04|0.2161
01:31:05|0.2161
01:31:06|0.2161
01:31:08|0.2161
01:31:09|0.2161
01:31:10|0.2161
01:31:11|0.2161
01:31:12|0.2161
01:31:13|0.2161
01:31:14|0.2161
01:31:15|0.2161
01:31:16|0.2161
01:31:17|0.2161
01:31:18|0.2161
01:31:19|0.2161
01:31:20|0.2161
01:31:21|0.2161
01:31:22|0.2161
01:31:24|0.2161
01:31:25|0.2161
01:31:25|0.2161
01:31:27|0.2161
01:31:27|0.2161
01:31:28|0.21649
01:31:30|0.21649
01:31:31|0.21649
01:31:32|0.21649
01:31:33|0.21649
01:31:34|0.21649
01:31:36|0.21649
01:31:36|0.21649
01:31:37|0.21649
01:31:38|0.21649
01:31:39|0.21649
01:31:40|0.21649
01:31:41|0.21649
01:31:42|0.21649
01:31:43|0.21649
01:31:44|0.21649
01:31:45|0.21649
01:31:46|0.21649
01:31:47|0.21649
01:31:48|0.21649
01:31:49|0.21649
01:31:50|0.21649
01:31:51|0.21649
01:31:52|0.21649
01:31:53|0.21649
01:31:54|0.21649
01:31:55|0.21649
01:31:57|0.21649
01:31:58|0.21649
01:32:00|0.21649
01:32:00|0.21649
01:32:01|0.21649
01:32:02|0.21649
01:32:03|0.21649
01:32:05|0.21649
01:32:06|0.21649
01:32:07|0.21649
01:32:08|0.21649
01:32:10|0.21647
01:32:10|0.21647
01:32:11|0.21647
01:32:12|0.21647
01:32:13|0.21647
01:32:14|0.21611
01:32:16|0.21611
01:32:16|0.21611
01:32:17|0.21611
01:32:18|0.21611
01:32:19|0.21611
01:32:20|0.21611
01:32:21|0.21611
01:32:22|0.21611
01:32:23|0.21611
01:32:24|0.21611
01:32:25|0.21611
01:32:26|0.21611
01:32:27|0.21611
01:32:28|0.21611
01:32:29|0.21611
01:32:30|0.21611
01:32:32|0.21611
01:32:32|0.21611
01:32:33|0.21611
01:32:34|0.21611
01:32:35|0.21611
01:32:37|0.21611
01:32:38|0.21611
01:32:39|0.21611
01:32:40|0.21611
01:32:40|0.21611
01:32:41|0.21611
01:32:43|0.21611
01:32:43|0.21611
01:32:45|0.21611
01:32:45|0.21611
01:32:47|0.21611
01:32:47|0.21645
01:32:49|0.21645
01:32:50|0.21645
01:32:51|0.21645
01:32:51|0.21645
01:32:52|0.21645
01:32:53|0.21645
01:32:54|0.21645
01:32:56|0.21645
01:32:56|0.21645
01:32:57|0.21645
01:32:59|0.21645
01:33:01|0.21645
01:33:02|0.21645
01:33:03|0.21645
01:33:05|0.2165
01:33:06|0.2165
01:33:07|0.2165
01:33:08|0.2165
01:33:09|0.2165
01:33:10|0.2165
01:33:11|0.2165
01:33:12|0.2165
01:33:13|0.2165
01:33:14|0.2165
01:33:15|0.21582
01:33:16|0.21582
01:33:18|0.21582
01:33:18|0.21582
01:33:20|0.21582
01:33:21|0.21582
01:33:22|0.21582
01:33:23|0.21582
01:33:24|0.21582
01:33:25|0.21584
01:33:26|0.21584
01:33:27|0.21584
01:33:27|0.21584
01:33:29|0.21584
01:33:30|0.21584
01:33:31|0.21584
01:33:32|0.21584
01:33:33|0.21584
01:33:34|0.21584
01:33:34|0.21584
01:33:35|0.21584
01:33:36|0.21584
01:33:38|0.21584
01:33:39|0.21584
01:33:40|0.21584
01:33:40|0.21584
01:33:42|0.21584
01:33:42|0.21584
01:33:43|0.21584
01:33:45|0.21584
01:33:46|0.21593
01:33:47|0.21593
01:33:48|0.21593
01:33:49|0.21593
01:33:50|0.21593
01:33:51|0.21593
01:33:52|0.21593
01:33:53|0.21593
01:33:54|0.21593
01:33:55|0.21593
01:33:57|0.21593
01:33:57|0.21593
01:33:58|0.21593
01:34:00|0.21593
01:34:01|0.21597
01:34:02|0.21597
01:34:04|0.21597
01:34:04|0.21597
01:34:05|0.21597
01:34:07|0.21597
01:34:08|0.21597
01:34:09|0.21597
01:34:10|0.21597
01:34:11|0.21597
01:34:12|0.21597
01:34:14|0.21597
01:34:15|0.21597
01:34:16|0.21597
01:34:17|0.21597
01:34:18|0.21597
01:34:19|0.21597
01:34:20|0.21597
01:34:20|0.21597
01:34:21|0.21597
01:34:23|0.21597
01:34:24|0.21597
01:34:25|0.21597
01:34:27|0.21597
01:34:27|0.21597
01:34:28|0.21597
01:34:30|0.21597
01:34:31|0.21597
01:34:32|0.21597
01:34:33|0.21597
01:34:34|0.21597
01:34:34|0.21597
01:34:36|0.21597
01:34:37|0.21597
01:34:38|0.21597
01:34:39|0.21597
01:34:40|0.21597
01:34:41|0.21597
01:34:42|0.21597
01:34:42|0.21597
01:34:44|0.21597
01:34:45|0.21597
01:34:46|0.21597
01:34:47|0.21597
01:34:49|0.21597
01:34:49|0.21597
01:34:50|0.21597
01:34:51|0.21597
01:34:53|0.21606
01:34:53|0.21606
01:34:54|0.21606
01:34:55|0.21606
01:34:57|0.21606
01:34:57|0.21606
01:34:59|0.21606
01:35:00|0.21606
01:35:01|0.21606
01:35:02|0.21607
01:35:04|0.21555
01:35:05|0.21555
01:35:06|0.21555
01:35:08|0.21555
01:35:09|0.21555
01:35:10|0.21555
01:35:12|0.21564
01:35:12|0.21564
01:35:13|0.21564
01:35:15|0.21564
01:35:16|0.21564
01:35:17|0.21573
01:35:17|0.21573
01:35:18|0.21573
01:35:20|0.21573
01:35:21|0.21573
01:35:22|0.21573
01:35:23|0.21573
01:35:24|0.21573
01:35:25|0.21586
01:35:26|0.21586
01:35:27|0.21586
01:35:28|0.21586
01:35:29|0.21586
01:35:30|0.21586
01:35:31|0.21586
01:35:32|0.21586
01:35:33|0.21586
01:35:34|0.21586
01:35:35|0.21586
01:35:36|0.21586
01:35:37|0.21586
01:35:38|0.21586
01:35:39|0.21586
01:35:40|0.21586
01:35:41|0.21586
01:35:42|0.21586
01:35:43|0.21586
01:35:44|0.21586
01:35:45|0.21586
01:35:46|0.21586
01:35:47|0.21586
01:35:48|0.21586
01:35:49|0.21586
01:35:50|0.21586
01:35:51|0.21586
01:35:52|0.21586
01:35:53|0.21586
01:35:54|0.21586
01:35:55|0.21586
01:35:56|0.21586
01:35:57|0.21586
01:35:59|0.21586
01:35:59|0.21586
01:36:00|0.21586
01:36:02|0.21586
01:36:04|0.21586
01:36:05|0.21586
01:36:06|0.21639
01:36:08|0.21639
01:36:09|0.21606
01:36:11|0.21693
01:36:11|0.21693
01:36:12|0.21693
01:36:13|0.21693
01:36:15|0.21693
01:36:16|0.21693
01:36:17|0.21693
01:36:18|0.21658
01:36:18|0.21658
01:36:20|0.21658
01:36:21|0.21658
01:36:22|0.21658
01:36:23|0.21658
01:36:24|0.21658
01:36:25|0.21658
01:36:26|0.21658
01:36:27|0.21658
01:36:29|0.21658
01:36:30|0.21658
01:36:30|0.21658
01:36:32|0.21658
01:36:33|0.21669
01:36:34|0.21669
01:36:35|0.21669
01:36:36|0.21669
01:36:37|0.21669
01:36:37|0.21669
01:36:39|0.21669
01:36:39|0.21669
01:36:41|0.21696
01:36:41|0.21696
01:36:43|0.21696
01:36:44|0.21696
01:36:45|0.21696
01:36:46|0.21683
01:36:47|0.21683
01:36:48|0.21683
01:36:49|0.21683
01:36:50|0.21683
01:36:51|0.21683
01:36:52|0.21683
01:36:53|0.21683
01:36:54|0.21683
01:36:55|0.21683
01:36:56|0.21683
01:36:56|0.21683
01:36:58|0.21683
01:36:59|0.21683
01:36:59|0.21683
01:37:01|0.21683
01:37:03|0.21683
01:37:05|0.21641
01:37:06|0.21641
01:37:08|0.21641
01:37:09|0.21641
01:37:10|0.21641
01:37:12|0.21641
01:37:12|0.21641
01:37:13|0.21641
01:37:14|0.21641
01:37:15|0.21641
01:37:17|0.21641
01:37:17|0.21641
01:37:19|0.21654
01:37:20|0.21654
01:37:21|0.21654
01:37:22|0.21654
01:37:23|0.21654
01:37:24|0.21654
01:37:25|0.21654
01:37:25|0.21654
01:37:27|0.21654
01:37:28|0.21654
01:37:29|0.21654
01:37:30|0.21654
01:37:31|0.21654
01:37:32|0.21654
01:37:32|0.21654
01:37:34|0.21654
01:37:35|0.21654
01:37:36|0.21654
01:37:37|0.21654
01:37:38|0.21654
01:37:39|0.21654
01:37:40|0.21654
01:37:41|0.21654
01:37:42|0.21654
01:37:43|0.21656
01:37:44|0.21656
01:37:45|0.21656
01:37:46|0.21656
01:37:47|0.21656
01:37:48|0.21656
01:37:49|0.21614
01:37:50|0.21614
01:37:51|0.21614
01:37:52|0.21614
01:37:53|0.21614
01:37:54|0.21614
01:37:55|0.21614
01:37:56|0.21614
01:37:57|0.21614
01:37:58|0.21614
01:37:59|0.21614
01:38:00|0.21614
01:38:02|0.21614
01:38:03|0.21614
01:38:05|0.21615
01:38:06|0.21615
01:38:08|0.21615
01:38:09|0.21615
01:38:10|0.21615
01:38:11|0.21615
01:38:12|0.21615
01:38:13|0.21615
01:38:14|0.21615
01:38:15|0.21615
01:38:16|0.21615
01:38:18|0.21615
01:38:18|0.21615
01:38:19|0.21615
01:38:20|0.21615
01:38:21|0.21615
01:38:22|0.21615
01:38:23|0.21615
01:38:25|0.21615
01:38:26|0.21615
01:38:27|0.21615
01:38:28|0.21615
01:38:28|0.21615
01:38:29|0.21615
01:38:30|0.21615
01:38:31|0.21615
01:38:32|0.21615
01:38:34|0.21615
01:38:35|0.21615
01:38:36|0.21615
01:38:37|0.21615
01:38:38|0.21615
01:38:39|0.21615
01:38:40|0.21615
01:38:41|0.21615
01:38:42|0.21615
01:38:43|0.21615
01:38:44|0.21637
01:38:45|0.21637
01:38:46|0.21637
01:38:47|0.21637
01:38:48|0.21637
01:38:49|0.21637
01:38:50|0.21637
01:38:51|0.21637
01:38:52|0.21637
01:38:53|0.21637
01:38:54|0.21637
01:38:55|0.21637
01:38:56|0.21637
01:38:57|0.21637
01:38:58|0.21637
01:38:59|0.21637
01:39:00|0.21637
01:39:01|0.21637
01:39:02|0.21637
01:39:04|0.21637
01:39:05|0.21619
01:39:07|0.21619
01:39:07|0.21619
01:39:09|0.21619
01:39:09|0.21619
01:39:10|0.21619
01:39:11|0.21619
01:39:12|0.21619
01:39:13|0.21619
01:39:14|0.21619
01:39:15|0.21619
01:39:16|0.21619
01:39:17|0.21619
01:39:19|0.21619
01:39:20|0.21619
01:39:21|0.21619
01:39:22|0.21619
01:39:23|0.21619
01:39:24|0.21619
01:39:25|0.21619
01:39:26|0.21619
01:39:28|0.21619
01:39:28|0.21619
01:39:29|0.21619
01:39:31|0.21619
01:39:31|0.21619
01:39:32|0.21619
01:39:34|0.21619
01:39:35|0.21619
01:39:36|0.21628
01:39:37|0.21628
01:39:38|0.21628
01:39:40|0.21628
01:39:41|0.21628
01:39:42|0.21628
01:39:42|0.21628
01:39:44|0.21628
01:39:44|0.21628
01:39:45|0.21628
01:39:47|0.21628
01:39:47|0.21628
01:39:48|0.21628
01:39:50|0.21628
01:39:50|0.21628
01:39:52|0.21628
01:39:52|0.21628
01:39:53|0.21628
01:39:55|0.21628
01:39:55|0.21628
01:39:56|0.21628
01:39:57|0.21628
01:39:58|0.21628
01:40:00|0.21628
01:40:01|0.21628
01:40:01|0.21628
01:40:03|0.21628
01:40:05|0.21628
01:40:06|0.21628
01:40:06|0.21628
01:40:07|0.21628
01:40:09|0.21628
01:40:09|0.21628
01:40:10|0.21628
01:40:12|0.21628
01:40:13|0.21628
01:40:15|0.21628
01:40:15|0.21628
01:40:16|0.21628
01:40:17|0.21628
01:40:18|0.21628
01:40:20|0.21628
01:40:20|0.21628
01:40:21|0.21648
01:40:22|0.21648
01:40:23|0.21648
01:40:24|0.21648
01:40:25|0.21648
01:40:26|0.21648
01:40:27|0.21648
01:40:28|0.21648
01:40:29|0.21648
01:40:31|0.21648
01:40:31|0.21648
01:40:32|0.21648
01:40:33|0.21648
01:40:34|0.21648
01:40:35|0.21648
01:40:36|0.21648
01:40:37|0.21648
01:40:38|0.21648
01:40:39|0.21648
01:40:41|0.21648
01:40:41|0.21648
01:40:42|0.21648
01:40:43|0.21648
01:40:44|0.21648
01:40:46|0.21648
01:40:46|0.21648
01:40:48|0.21648
01:40:48|0.21648
01:40:49|0.21648
01:40:50|0.21648
01:40:51|0.21648
01:40:52|0.21613
01:40:53|0.21613
01:40:54|0.21613
01:40:55|0.21613
01:40:57|0.21613
01:40:57|0.21613
01:40:58|0.21613
01:40:59|0.21613
01:41:00|0.21613
01:41:01|0.21613
01:41:02|0.21613
01:41:03|0.21613
01:41:04|0.21613
01:41:06|0.21613
01:41:07|0.21613
01:41:08|0.21613
01:41:10|0.21613
01:41:11|0.21613
01:41:13|0.21613
01:41:13|0.21613
01:41:14|0.21613
01:41:15|0.21613
01:41:16|0.21613
01:41:17|0.21613
01:41:19|0.21613
01:41:19|0.21613
01:41:20|0.21613
01:41:21|0.21613
01:41:22|0.21613
01:41:24|0.21613
01:41:24|0.21613
01:41:25|0.21613
01:41:26|0.21613
01:41:27|0.21613
01:41:28|0.21613
01:41:30|0.21613
01:41:30|0.21644
01:41:31|0.21644
01:41:32|0.21644
01:41:33|0.21644
01:41:34|0.21644
01:41:35|0.21644
01:41:36|0.21644
01:41:37|0.21644
01:41:39|0.21644
01:41:40|0.21644
01:41:41|0.21644
01:41:42|0.21644
01:41:43|0.21644
01:41:44|0.21644
01:41:45|0.21644
01:41:46|0.21644
01:41:47|0.21644
01:41:48|0.21644
01:41:49|0.21644
01:41:50|0.21644
01:41:51|0.21644
01:41:51|0.2164
01:41:53|0.2164
01:41:53|0.2164
01:41:55|0.2164
01:41:56|0.2164
01:41:57|0.2164
01:41:58|0.2164
01:41:59|0.2164
01:42:00|0.21633
01:42:01|0.21633
01:42:02|0.21633
01:42:03|0.21633
01:42:05|0.21633
01:42:06|0.21633
01:42:08|0.21633
01:42:09|0.21612
01:42:11|0.21612
01:42:11|0.21612
01:42:12|0.21612
01:42:14|0.21612
01:42:16|0.21612
01:42:16|0.21634
01:42:17|0.21634
01:42:19|0.21634
01:42:20|0.21634
01:42:21|0.21634
01:42:22|0.21634
01:42:23|0.21642
01:42:25|0.21642
01:42:25|0.21642
01:42:26|0.21642
01:42:27|0.21642
01:42:28|0.21642
01:42:30|0.21642
01:42:30|0.21642
01:42:31|0.21642
01:42:32|0.21642
01:42:33|0.21642
01:42:35|0.21642
01:42:35|0.21642
01:42:36|0.21642
01:42:37|0.21642
01:42:38|0.21642
01:42:39|0.21642
01:42:40|0.21642
01:42:41|0.21642
01:42:42|0.21642
01:42:44|0.21698
01:42:44|0.21698
01:42:46|0.21657
01:42:47|0.21656
01:42:48|0.21656
01:42:49|0.21656
01:42:50|0.21656
01:42:51|0.21656
01:42:52|0.21656
01:42:53|0.21656
01:42:54|0.21629
01:42:55|0.21629
01:42:56|0.21629
01:42:57|0.21629
01:42:58|0.21629
01:42:59|0.21629
01:43:00|0.21629
01:43:00|0.21629
01:43:02|0.21629
01:43:03|0.21629
01:43:04|0.21629
01:43:05|0.21629
01:43:07|0.21629
01:43:08|0.21629
01:43:08|0.21629
01:43:10|0.21629
01:43:12|0.21629
01:43:12|0.21629
01:43:14|0.21629
01:43:15|0.21629
01:43:16|0.21629
01:43:18|0.21629
01:43:18|0.21629
01:43:19|0.21629
01:43:21|0.21629
01:43:22|0.21629
01:43:23|0.21629
01:43:24|0.21629
01:43:24|0.21629
01:43:26|0.21629
01:43:26|0.21629
01:43:28|0.21629
01:43:29|0.21629
01:43:30|0.21629
01:43:30|0.21629
01:43:32|0.21629
01:43:32|0.21629
01:43:34|0.21629
01:43:35|0.21629
01:43:36|0.21629
01:43:37|0.21629
01:43:38|0.21629
01:43:39|0.21629
01:43:40|0.21629
01:43:41|0.21613
01:43:42|0.21613
01:43:43|0.21613
01:43:44|0.21613
01:43:45|0.21613
01:43:46|0.21613
01:43:47|0.21613
01:43:47|0.21613
01:43:49|0.21613
01:43:50|0.21646
01:43:51|0.21646
01:43:52|0.21646
01:43:52|0.21646
01:43:54|0.21646
01:43:55|0.21639
01:43:56|0.21639
01:43:57|0.21639
01:43:57|0.21639
01:43:59|0.21639
01:44:00|0.21639
01:44:01|0.21639
01:44:02|0.21639
01:44:03|0.21639
01:44:04|0.21639
01:44:05|0.21639
01:44:06|0.21639
01:44:07|0.21639
01:44:08|0.21639
01:44:09|0.21639
01:44:11|0.21651
01:44:12|0.21651
01:44:14|0.21651
01:44:14|0.21651
01:44:16|0.21651
01:44:17|0.21651
01:44:18|0.21651
01:44:19|0.21651
01:44:20|0.21651
01:44:21|0.21651
01:44:23|0.21651
01:44:23|0.21651
01:44:24|0.21651
01:44:25|0.21651
01:44:26|0.21651
01:44:27|0.21651
01:44:28|0.21651
01:44:29|0.21651
01:44:30|0.21651
01:44:31|0.21651
01:44:33|0.21651
01:44:34|0.21651
01:44:35|0.21651
01:44:36|0.21651
01:44:37|0.21651
01:44:38|0.21651
01:44:39|0.21651
01:44:40|0.21651
01:44:41|0.21652
01:44:42|0.21652
01:44:43|0.21652
01:44:44|0.21652
01:44:45|0.21652
01:44:45|0.21652
01:44:46|0.21652
01:44:48|0.21652
01:44:48|0.21652
01:44:50|0.21652
01:44:51|0.21652
01:44:52|0.21652
01:44:53|0.21652
01:44:54|0.21652
01:44:54|0.21652
01:44:56|0.21652
01:44:57|0.21652
01:44:57|0.21652
01:44:59|0.21652
01:45:00|0.21652
01:45:01|0.21652
01:45:02|0.21652
01:45:02|0.21652
01:45:04|0.21652
01:45:05|0.21672
01:45:06|0.21672
01:45:07|0.21672
01:45:08|0.21672
01:45:09|0.21672
01:45:10|0.21672
01:45:12|0.21577
01:45:14|0.21577
01:45:15|0.21577
01:45:16|0.21577
01:45:17|0.21577
01:45:18|0.21577
01:45:19|0.21577
01:45:20|0.21577
01:45:21|0.21577
01:45:21|0.21577
01:45:23|0.21577
01:45:24|0.21577
01:45:25|0.21577
01:45:26|0.21633
01:45:26|0.21633
01:45:28|0.21633
01:45:29|0.21633
01:45:31|0.21633
01:45:32|0.21633
01:45:33|0.21633
01:45:34|0.21633
01:45:35|0.21633
01:45:35|0.21589
01:45:36|0.21589
01:45:37|0.21589
01:45:38|0.21589
01:45:40|0.21589
01:45:41|0.21589
01:45:41|0.21589
01:45:42|0.21589
01:45:44|0.21589
01:45:44|0.21589
01:45:46|0.21589
01:45:47|0.21589
01:45:47|0.21589
01:45:49|0.21589
01:45:49|0.21589
01:45:50|0.21589
01:45:51|0.21589
01:45:52|0.21589
01:45:53|0.21589
01:45:54|0.21589
01:45:56|0.21589
01:45:56|0.21589
01:45:58|0.21589
01:45:59|0.21589
01:46:00|0.21589
01:46:00|0.21589
01:46:02|0.21589
01:46:03|0.21589
01:46:04|0.21589
01:46:05|0.21589
01:46:07|0.21589
01:46:09|0.21589
01:46:10|0.21589
01:46:10|0.21589
01:46:12|0.21589
01:46:13|0.21589
01:46:15|0.21589
01:46:16|0.21589
01:46:16|0.21589
01:46:18|0.21589
01:46:19|0.21589
01:46:20|0.21589
01:46:20|0.21589
01:46:22|0.21589
01:46:23|0.21589
01:46:24|0.21589
01:46:24|0.21591
01:46:26|0.21591
01:46:27|0.21593
01:46:28|0.21593
01:46:29|0.21593
01:46:31|0.21593
01:46:32|0.21593
01:46:32|0.21593
01:46:33|0.21593
01:46:35|0.21614
01:46:36|0.21614
01:46:37|0.21614
01:46:38|0.21614
01:46:39|0.21614
01:46:40|0.21614
01:46:41|0.21614
01:46:42|0.21624
01:46:43|0.21624
01:46:44|0.21624
01:46:45|0.21624
01:46:46|0.21624
01:46:47|0.21624
01:46:48|0.21624
01:46:49|0.21656
01:46:50|0.21656
01:46:51|0.21656
01:46:52|0.21656
01:46:53|0.21656
01:46:54|0.21656
01:46:55|0.21656
01:46:56|0.21656
01:46:57|0.21656
01:46:58|0.21656
01:46:59|0.21656
01:47:00|0.21656
01:47:01|0.21656
01:47:02|0.21656
01:47:04|0.21656
01:47:05|0.21656
01:47:05|0.21656
01:47:07|0.21656
01:47:08|0.21656
01:47:10|0.21634
01:47:11|0.21589
01:47:12|0.21589
01:47:14|0.21589
01:47:14|0.21589
01:47:15|0.21589
01:47:16|0.21589
01:47:17|0.21589
01:47:18|0.21589
01:47:20|0.21589
01:47:21|0.21589
01:47:22|0.21589
01:47:23|0.21589
01:47:24|0.21589
01:47:25|0.21589
01:47:26|0.21589
01:47:27|0.21589
01:47:28|0.21589
01:47:29|0.21589
01:47:30|0.21589
01:47:31|0.21589
01:47:32|0.21589
01:47:33|0.21589
01:47:34|0.21555
01:47:35|0.21555
01:47:37|0.21555
01:47:37|0.21608
01:47:38|0.21608
01:47:39|0.21608
01:47:41|0.21608
01:47:41|0.21609
01:47:43|0.21564
01:47:44|0.21564
01:47:45|0.21564
01:47:46|0.21564
01:47:47|0.21564
01:47:48|0.21564
01:47:48|0.21564
01:47:50|0.21564
01:47:51|0.21564
01:47:52|0.21564
01:47:53|0.21564
01:47:54|0.21564
01:47:54|0.21564
01:47:56|0.21564
01:47:56|0.21564
01:47:57|0.21692
01:47:58|0.21692
01:47:59|0.21692
01:48:01|0.21692
01:48:02|0.21692
01:48:03|0.21692
01:48:04|0.21692
01:48:05|0.21692
01:48:05|0.21692
01:48:06|0.21692
01:48:09|0.21604
01:48:09|0.21604
01:48:10|0.21604
01:48:11|0.21604
01:48:12|0.21604
01:48:14|0.21604
01:48:15|0.21604
01:48:16|0.21604
01:48:17|0.21604
01:48:19|0.21604
01:48:20|0.21604
01:48:21|0.21604
01:48:22|0.21604
01:48:23|0.21604
01:48:23|0.21604
01:48:25|0.21604
01:48:26|0.21604
01:48:26|0.21604
01:48:28|0.21604
01:48:29|0.21663
01:48:30|0.21663
01:48:31|0.21663
01:48:32|0.21663
01:48:33|0.21663
01:48:34|0.21663
01:48:35|0.21663
01:48:36|0.21663
01:48:37|0.21663
01:48:38|0.21663
01:48:39|0.21663
01:48:40|0.21663
01:48:41|0.21663
01:48:43|0.21663
01:48:43|0.21663
01:48:44|0.21671
01:48:45|0.21671
01:48:46|0.21671
01:48:47|0.21671
01:48:48|0.21671
01:48:49|0.21671
01:48:50|0.21671
01:48:51|0.21671
01:48:52|0.21671
01:48:53|0.21671
01:48:54|0.21671
01:48:55|0.21671
01:48:56|0.21671
01:48:57|0.21671
01:48:59|0.21671
01:48:59|0.21671
01:49:00|0.21671
01:49:01|0.21671
01:49:03|0.2167
01:49:05|0.2167
01:49:05|0.21555
01:49:06|0.21555
01:49:07|0.21555
01:49:09|0.21555
01:49:11|0.21555
01:49:12|0.21555
01:49:14|0.21555
01:49:14|0.21555
01:49:15|0.21584
01:49:16|0.21584
01:49:18|0.21584
01:49:19|0.21584
01:49:20|0.2159
01:49:21|0.2159
01:49:22|0.2166
01:49:23|0.2166
01:49:24|0.2166
01:49:25|0.2166
01:49:26|0.2166
01:49:27|0.2166
01:49:28|0.2166
01:49:29|0.2166
01:49:31|0.2166
01:49:31|0.2166
01:49:33|0.2166
01:49:34|0.2166
01:49:34|0.2166
01:49:36|0.2166
01:49:37|0.2166
01:49:37|0.2166
01:49:39|0.2166
01:49:40|0.2166
01:49:41|0.2166
01:49:42|0.2166
01:49:43|0.2166
01:49:44|0.2166
01:49:45|0.21591
01:49:46|0.21591
01:49:48|0.21591
01:49:48|0.21591
01:49:50|0.21591
01:49:50|0.21591
01:49:51|0.21591
01:49:52|0.21591
01:49:53|0.21591
01:49:55|0.21591
01:49:56|0.21591
01:49:57|0.21591
01:49:58|0.21591
01:49:58|0.21591
01:49:59|0.21591
01:50:01|0.2159
01:50:01|0.2159
01:50:03|0.2159
01:50:03|0.2159
01:50:05|0.2159
01:50:05|0.2159
01:50:07|0.2159
01:50:08|0.2159
01:50:09|0.2159
01:50:11|0.2159
01:50:11|0.2159
01:50:13|0.2159
01:50:14|0.2159
01:50:15|0.2159
01:50:16|0.2159
01:50:17|0.2159
01:50:18|0.2159
01:50:19|0.2159
01:50:20|0.2159
01:50:21|0.2159
01:50:22|0.2159
01:50:23|0.2159
01:50:24|0.2159
01:50:25|0.2159
01:50:26|0.2159
01:50:27|0.2159
01:50:28|0.2159
01:50:29|0.2159
01:50:30|0.2159
01:50:31|0.21593
01:50:32|0.21593
01:50:33|0.21593
01:50:34|0.21593
01:50:36|0.21593
01:50:37|0.21593
01:50:37|0.21593
01:50:39|0.21593
01:50:40|0.21593
01:50:41|0.21593
01:50:41|0.21593
01:50:43|0.21593
01:50:44|0.21593
01:50:45|0.21593
01:50:46|0.21593
01:50:47|0.21593
01:50:48|0.21593
01:50:49|0.21593
01:50:50|0.21593
01:50:51|0.21593
01:50:52|0.21593
01:50:53|0.21593
01:50:54|0.21593
01:50:55|0.21593
01:50:56|0.21593
01:50:57|0.21593
01:50:58|0.21593
01:50:59|0.21593
01:51:00|0.21593
01:51:01|0.21593
01:51:02|0.21593
01:51:03|0.21593
01:51:04|0.21647
01:51:05|0.21647
01:51:06|0.21647
01:51:07|0.21647
01:51:08|0.21647
01:51:09|0.21647
01:51:11|0.21647
01:51:11|0.21647
01:51:13|0.21647
01:51:14|0.21647
01:51:15|0.21647
01:51:16|0.21647
01:51:18|0.21647
01:51:18|0.21647
01:51:19|0.21647
01:51:20|0.21647
01:51:22|0.21647
01:51:24|0.21647
01:51:25|0.21647
01:51:27|0.21647
01:51:27|0.21647
01:51:28|0.21647
01:51:29|0.21647
01:51:30|0.21647
01:51:31|0.21606
01:51:32|0.21606
01:51:33|0.21606
01:51:35|0.21606
01:51:36|0.21606
01:51:37|0.21606
01:51:39|0.21586
01:51:40|0.21586
01:51:41|0.21586
01:51:42|0.21586
01:51:43|0.21586
01:51:44|0.21586
01:51:45|0.21586
01:51:46|0.21586
01:51:47|0.21587
01:51:48|0.21587
01:51:49|0.21587
01:51:50|0.21587
01:51:51|0.21587
01:51:52|0.21587
01:51:53|0.21587
01:51:54|0.21587
01:51:55|0.21587
01:51:56|0.21587
01:51:57|0.21587
01:51:59|0.21587
01:51:59|0.21587
01:52:01|0.21587
01:52:01|0.21587
01:52:02|0.21587
01:52:03|0.21587
01:52:04|0.21587
01:52:05|0.21587
01:52:07|0.21587
01:52:07|0.21587
01:52:08|0.21587
01:52:09|0.21587
01:52:10|0.21587
01:52:12|0.21587
01:52:13|0.21587
01:52:14|0.21587
01:52:16|0.21587
01:52:18|0.21587
01:52:19|0.21587
01:52:20|0.21587
01:52:21|0.21587
01:52:22|0.21587
01:52:23|0.21585
01:52:24|0.21562
01:52:25|0.21562
01:52:25|0.21562
01:52:27|0.21562
01:52:28|0.21609
01:52:29|0.21609
01:52:30|0.21609
01:52:31|0.21562
01:52:32|0.21562
01:52:32|0.21562
01:52:34|0.21562
01:52:35|0.21562
01:52:36|0.21562
01:52:37|0.21562
01:52:38|0.21562
01:52:39|0.21562
01:52:40|0.21562
01:52:41|0.21562
01:52:42|0.21562
01:52:43|0.21562
01:52:45|0.21562
01:52:46|0.21562
01:52:46|0.21562
01:52:47|0.21564
01:52:49|0.21564
01:52:50|0.21564
01:52:50|0.21564
01:52:51|0.21564
01:52:52|0.21564
01:52:53|0.21564
01:52:55|0.21564
01:52:55|0.21564
01:52:56|0.21564
01:52:58|0.21564
01:52:59|0.21564
01:53:00|0.21564
01:53:01|0.21564
01:53:02|0.21564
01:53:03|0.21565
01:53:04|0.21565
01:53:05|0.21565
01:53:06|0.21565
01:53:07|0.21565
01:53:08|0.21565
01:53:09|0.21565
01:53:10|0.21565
01:53:12|0.21555
01:53:13|0.21521
01:53:15|0.21521
01:53:16|0.21521
01:53:17|0.21521
01:53:19|0.21521
01:53:20|0.21521
01:53:21|0.21506
01:53:22|0.21493
01:53:24|0.21493
01:53:24|0.21497
01:53:26|0.21497
01:53:26|0.21497
01:53:28|0.21497
01:53:30|0.21497
01:53:31|0.21497
01:53:32|0.21497
01:53:33|0.21497
01:53:33|0.21497
01:53:35|0.21497
01:53:36|0.21497
01:53:36|0.21497
01:53:37|0.21497
01:53:38|0.21497
01:53:39|0.21497
01:53:40|0.21497
01:53:41|0.21497
01:53:42|0.21497
01:53:43|0.21497
01:53:44|0.21497
01:53:46|0.21497
01:53:46|0.21497
01:53:48|0.21497
01:53:48|0.21497
01:53:49|0.21497
01:53:50|0.21497
01:53:52|0.21497
01:53:52|0.21497
01:53:54|0.21497
01:53:54|0.21497
01:53:56|0.21497
01:53:56|0.21497
01:53:58|0.21497
01:53:59|0.21497
01:53:59|0.21497
01:54:01|0.21497
01:54:02|0.21497
01:54:03|0.21497
01:54:04|0.21442
01:54:04|0.21442
01:54:06|0.21442
01:54:07|0.21442
01:54:07|0.21442
01:54:09|0.21442
01:54:10|0.21442
01:54:11|0.21442
01:54:12|0.21442
01:54:14|0.21442
01:54:14|0.21442
01:54:15|0.21447
01:54:16|0.21447
01:54:17|0.21447
01:54:18|0.21447
01:54:19|0.21432
01:54:21|0.215
01:54:22|0.215
01:54:23|0.215
01:54:24|0.215
01:54:26|0.215
01:54:28|0.215
01:54:28|0.215
01:54:29|0.215
01:54:31|0.215
01:54:32|0.215
01:54:33|0.215
01:54:34|0.21479
01:54:36|0.21481
01:54:37|0.21481
01:54:37|0.21481
01:54:39|0.21481
01:54:40|0.21481
01:54:41|0.21481
01:54:42|0.21481
01:54:44|0.21481
01:54:44|0.2152
01:54:45|0.2152
01:54:46|0.2152
01:54:48|0.2152
01:54:48|0.2152
01:54:49|0.2152
01:54:50|0.2152
01:54:51|0.2152
01:54:52|0.2152
01:54:53|0.2152
01:54:54|0.2152
01:54:55|0.2152
01:54:56|0.21605
01:54:58|0.21605
01:54:58|0.21605
01:54:59|0.21605
01:55:00|0.21605
01:55:01|0.21605
01:55:02|0.21605
01:55:03|0.21605
01:55:04|0.21511
01:55:05|0.21511
01:55:06|0.21511
01:55:07|0.21511
01:55:08|0.21511
01:55:09|0.21511
01:55:10|0.21511
01:55:11|0.21511
01:55:13|0.21511
01:55:15|0.21511
01:55:15|0.21511
01:55:16|0.21511
01:55:17|0.21511
01:55:19|0.2157
01:55:20|0.2157
01:55:21|0.2157
01:55:23|0.2157
01:55:23|0.2157
01:55:24|0.2157
01:55:26|0.2157
01:55:27|0.2157
01:55:28|0.2157
01:55:29|0.2157
01:55:30|0.2157
01:55:31|0.2157
01:55:32|0.2157
01:55:33|0.2157
01:55:34|0.2157
01:55:35|0.2148
01:55:36|0.2148
01:55:37|0.2148
01:55:38|0.2148
01:55:39|0.2148
01:55:40|0.2148
01:55:41|0.2148
01:55:42|0.2148
01:55:43|0.2148
01:55:44|0.2148
01:55:45|0.2148
01:55:46|0.2148
01:55:47|0.2148
01:55:48|0.2148
01:55:49|0.2148
01:55:50|0.21493
01:55:51|0.21497
01:55:53|0.21497
01:55:53|0.21497
01:55:54|0.21497
01:55:55|0.21497
01:55:56|0.21497
01:55:57|0.21497
01:55:58|0.21497
01:55:59|0.21497
01:56:00|0.21497
01:56:01|0.21497
01:56:02|0.21497
01:56:03|0.21542
01:56:04|0.21542
01:56:05|0.21542
01:56:06|0.21542
01:56:07|0.21542
01:56:08|0.21542
01:56:10|0.21542
01:56:10|0.21526
01:56:11|0.21526
01:56:12|0.21526
01:56:13|0.21526
01:56:15|0.21526
01:56:16|0.21526
01:56:18|0.21526
01:56:19|0.21526
01:56:20|0.21526
01:56:20|0.21465
01:56:21|0.21465
01:56:23|0.21465
01:56:24|0.21465
01:56:26|0.21465
01:56:27|0.21465
01:56:27|0.21465
01:56:29|0.21465
01:56:31|0.21465
01:56:32|0.21465
01:56:33|0.21465
01:56:35|0.21465
01:56:36|0.21465
01:56:37|0.21465
01:56:38|0.21467
01:56:39|0.21467
01:56:40|0.21467
01:56:41|0.21467
01:56:42|0.21467
01:56:43|0.21467
01:56:44|0.21467
01:56:45|0.21467
01:56:46|0.21467
01:56:47|0.21467
01:56:48|0.21467
01:56:49|0.21467
01:56:50|0.21467
01:56:51|0.21467
01:56:52|0.21467
01:56:53|0.21505
01:56:54|0.21505
01:56:55|0.21505
01:56:56|0.21505
01:56:57|0.21505
01:56:58|0.21505
01:56:59|0.21505
01:57:00|0.21505
01:57:01|0.21505
01:57:02|0.21505
01:57:03|0.21505
01:57:04|0.21505
01:57:05|0.21494
01:57:06|0.21472
01:57:07|0.21472
01:57:08|0.21472
01:57:09|0.21472
01:57:10|0.21472
01:57:11|0.21472
01:57:12|0.21472
01:57:13|0.21472
01:57:14|0.21472
01:57:15|0.21472
01:57:16|0.21472
01:57:17|0.21472
01:57:19|0.21472
01:57:20|0.21472
01:57:21|0.21472
01:57:22|0.21472
01:57:23|0.21472
01:57:24|0.21472
01:57:25|0.21472
01:57:26|0.21472
01:57:27|0.21506
01:57:28|0.21506
01:57:30|0.21506
01:57:30|0.21506
01:57:31|0.21506
01:57:32|0.21506
01:57:33|0.21506
01:57:34|0.21506
01:57:35|0.21506
01:57:36|0.21506
01:57:37|0.21483
01:57:38|0.21483
01:57:39|0.21483
01:57:40|0.21483
01:57:41|0.21483
01:57:42|0.21483
01:57:43|0.21483
01:57:44|0.21483
01:57:45|0.21483
01:57:46|0.21483
01:57:47|0.21483
01:57:48|0.21483
01:57:49|0.21483
01:57:50|0.21483
01:57:51|0.21483
01:57:52|0.21502
01:57:53|0.21506
01:57:54|0.21506
01:57:55|0.21506
01:57:56|0.21506
01:57:58|0.21506
01:57:58|0.21506
01:57:59|0.21506
01:58:01|0.21506
01:58:01|0.21506
01:58:03|0.21506
01:58:04|0.21506
01:58:05|0.21506
01:58:06|0.21501
01:58:07|0.21501
01:58:08|0.21487
01:58:09|0.21495
01:58:10|0.21495
01:58:11|0.21495
01:58:12|0.21495
01:58:13|0.21495
01:58:14|0.21495
01:58:15|0.21495
01:58:16|0.21495
01:58:18|0.21495
01:58:18|0.21495
01:58:19|0.21495
01:58:20|0.21495
01:58:22|0.21495
01:58:23|0.21502
01:58:24|0.21502
01:58:26|0.21502
01:58:26|0.21502
01:58:27|0.21505
01:58:28|0.21505
01:58:29|0.21506
01:58:30|0.21506
01:58:31|0.21506
01:58:32|0.21506
01:58:33|0.21506
01:58:35|0.21506
01:58:35|0.21506
01:58:37|0.21506
01:58:38|0.21506
01:58:39|0.21506
01:58:40|0.21506
01:58:41|0.21506
01:58:41|0.21506
01:58:43|0.21506
01:58:44|0.21507
01:58:45|0.21507
01:58:46|0.21501
01:58:47|0.21501
01:58:47|0.21501
01:58:48|0.21501
01:58:50|0.21515
01:58:51|0.21515
01:58:52|0.21515
01:58:53|0.21495
01:58:54|0.21495
01:58:55|0.21495
01:58:57|0.21495
01:58:57|0.21495
01:58:58|0.21495
01:58:59|0.21495
01:59:00|0.21495
01:59:01|0.21495
01:59:02|0.21495
01:59:03|0.21495
01:59:05|0.21495
01:59:06|0.21495
01:59:07|0.21495
01:59:08|0.21495
01:59:10|0.21495
01:59:11|0.21495
01:59:12|0.21495
01:59:12|0.21495
01:59:14|0.21495
01:59:15|0.21495
01:59:15|0.21495
01:59:17|0.21495
01:59:18|0.21495
01:59:19|0.21495
01:59:20|0.21495
01:59:22|0.21495
01:59:22|0.21495
01:59:24|0.21489
01:59:25|0.21489
01:59:26|0.21489
01:59:27|0.21489
01:59:28|0.21489
01:59:30|0.21489
01:59:31|0.21489
01:59:32|0.21489
01:59:33|0.21489
01:59:34|0.21489
01:59:34|0.21489
01:59:36|0.21489
01:59:37|0.21489
01:59:38|0.21489
01:59:39|0.21483
01:59:40|0.21483
01:59:41|0.21483
01:59:41|0.21483
01:59:43|0.21483
01:59:44|0.21483
01:59:45|0.21483
01:59:46|0.21483
01:59:46|0.21483
01:59:48|0.21483
01:59:49|0.21483
01:59:50|0.21483
01:59:51|0.21483
01:59:52|0.21483
01:59:52|0.21483
01:59:54|0.21483
01:59:55|0.21483
01:59:56|0.21483
01:59:57|0.21483
01:59:57|0.21483
01:59:58|0.21483
02:00:00|0.21483
02:00:01|0.21483
02:00:02|0.21483
02:00:03|0.21483
02:00:05|0.21483
02:00:05|0.21483
02:00:06|0.21483
02:00:07|0.21483
02:00:08|0.21483
02:00:10|0.21489
02:00:10|0.21489
02:00:12|0.21489
02:00:13|0.21489
02:00:13|0.21489
02:00:15|0.21489
02:00:16|0.21489
02:00:17|0.21489
02:00:18|0.21489
02:00:19|0.21489
02:00:20|0.21489
02:00:22|0.21489
02:00:22|0.21489
02:00:23|0.21489
02:00:24|0.21489
02:00:25|0.21489
02:00:27|0.21489
02:00:28|0.21489
02:00:29|0.21489
02:00:31|0.21489
02:00:31|0.21489
02:00:32|0.21489
02:00:33|0.21489
02:00:35|0.21489
02:00:35|0.21489
02:00:36|0.21489
02:00:38|0.21489
02:00:38|0.21489
02:00:40|0.21484
02:00:41|0.21484
02:00:42|0.21484
02:00:43|0.21484
02:00:44|0.21484
02:00:45|0.21484
02:00:46|0.21484
02:00:48|0.21484
02:00:48|0.21484
02:00:49|0.21484
02:00:50|0.21484
02:00:51|0.21484
02:00:52|0.21484
02:00:53|0.21484
02:00:54|0.21484
02:00:56|0.21483
02:00:56|0.21483
02:00:57|0.21473
02:00:59|0.21473
02:01:00|0.21473
02:01:01|0.21473
02:01:02|0.21473
02:01:03|0.21473
02:01:05|0.21473
02:01:05|0.21473
02:01:06|0.21473
02:01:07|0.21473
02:01:08|0.21473
02:01:09|0.21473
02:01:10|0.21473
02:01:12|0.21473
02:01:12|0.21473
02:01:13|0.21473
02:01:14|0.21473
02:01:15|0.21473
02:01:16|0.21473
02:01:17|0.21473
02:01:19|0.21473
02:01:21|0.21473
02:01:21|0.21473
02:01:23|0.21473
02:01:24|0.21473
02:01:26|0.21483
02:01:26|0.21483
02:01:28|0.21483
02:01:30|0.21483
02:01:31|0.21483
02:01:32|0.21483
02:01:32|0.21483
02:01:34|0.21483
02:01:35|0.21483
02:01:35|0.21483
02:01:37|0.21483
02:01:38|0.21483
02:01:39|0.21483
02:01:40|0.21483
02:01:41|0.21483
02:01:42|0.21483
02:01:43|0.21483
02:01:43|0.21483
02:01:45|0.21483
02:01:46|0.21483
02:01:47|0.21483
02:01:48|0.21483
02:01:49|0.21483
02:01:49|0.21483
02:01:51|0.21483
02:01:52|0.21483
02:01:54|0.21483
02:01:54|0.21483
02:01:55|0.21483
02:01:56|0.21483
02:01:57|0.21483
02:01:58|0.21483
02:01:59|0.21483
02:02:00|0.21483
02:02:01|0.21483
02:02:02|0.21483
02:02:03|0.21483
02:02:04|0.21483
02:02:05|0.21483
02:02:07|0.21483
02:02:07|0.21483
02:02:08|0.21483
02:02:09|0.21483
02:02:10|0.21483
02:02:11|0.21483
02:02:12|0.21483
02:02:13|0.21483
02:02:14|0.21483
02:02:15|0.21483
02:02:16|0.21483
02:02:22|0.21483
02:02:23|0.21483
02:02:24|0.21483
02:02:25|0.21483
02:02:26|0.21483
02:02:27|0.21483
02:02:28|0.21483
02:02:30|0.21483
02:02:31|0.21483
02:02:32|0.21483
02:02:33|0.21483
02:02:35|0.21483
02:02:35|0.21483
02:02:37|0.21483
02:02:38|0.21483
02:02:38|0.21483
02:02:40|0.21483
02:02:41|0.21483
02:02:42|0.21484
02:02:43|0.21484
02:02:43|0.21484
02:02:44|0.21484
02:02:46|0.21484
02:02:47|0.21484
02:02:48|0.21484
02:02:49|0.21484
02:02:49|0.21484
02:02:51|0.21484
02:02:51|0.21484
02:02:53|0.21484
02:02:54|0.21483
02:02:55|0.21483
02:02:55|0.21483
02:02:57|0.21483
02:02:58|0.21483
02:02:59|0.21483
02:03:00|0.21483
02:03:01|0.21483
02:03:02|0.21483
02:03:03|0.21483
02:03:04|0.21483
02:03:05|0.21442
02:03:06|0.21442
02:03:07|0.21442
02:03:08|0.21442
02:03:09|0.21442
02:03:10|0.21442
02:03:11|0.21442
02:03:12|0.21442
02:03:13|0.21442
02:03:14|0.21442
02:03:15|0.21442
02:03:16|0.21442
02:03:17|0.21442
02:03:18|0.21442
02:03:19|0.21442
02:03:21|0.21442
02:03:22|0.21442
02:03:23|0.21442
02:03:24|0.21442
02:03:24|0.21442
02:03:26|0.21442
02:03:27|0.21442
02:03:28|0.21442
02:03:29|0.21442
02:03:30|0.21442
02:03:32|0.21442
02:03:33|0.21442
02:03:35|0.21442
02:03:35|0.21442
02:03:37|0.21442
02:03:37|0.21442
02:03:38|0.21442
02:03:39|0.21442
02:03:40|0.21442
02:03:42|0.21442
02:03:43|0.21443
02:03:44|0.21443
02:03:45|0.21443
02:03:46|0.21443
02:03:47|0.21443
02:03:48|0.21443
02:03:49|0.21443
02:03:50|0.21443
02:03:51|0.2147
02:03:53|0.2147
02:03:53|0.2147
02:03:54|0.2147
02:03:55|0.2147
02:03:56|0.2147
02:03:57|0.2147
02:03:58|0.2147
02:03:59|0.2147
02:04:00|0.2147
02:04:01|0.2147
02:04:02|0.2147
02:04:03|0.2147
02:04:04|0.2147
02:04:05|0.21443
02:04:06|0.21443
02:04:07|0.21443
02:04:08|0.21442
02:04:10|0.21442
02:04:11|0.21442
02:04:11|0.21442
02:04:13|0.21442
02:04:14|0.21442
02:04:15|0.21442
02:04:15|0.21442
02:04:16|0.21442
02:04:18|0.21442
02:04:19|0.21442
02:04:20|0.21442
02:04:21|0.21442
02:04:22|0.21442
02:04:23|0.21441
02:04:25|0.21441
02:04:26|0.21441
02:04:27|0.21441
02:04:28|0.21416
02:04:29|0.21416
02:04:30|0.21416
02:04:32|0.21416
02:04:33|0.21416
02:04:34|0.21416
02:04:36|0.21416
02:04:37|0.21416
02:04:37|0.21416
02:04:38|0.21416
02:04:39|0.21416
02:04:41|0.21416
02:04:41|0.21416
02:04:43|0.21416
02:04:43|0.21418
02:04:45|0.21418
02:04:46|0.21418
02:04:47|0.21418
02:04:48|0.21418
02:04:49|0.21418
02:04:50|0.21418
02:04:51|0.21418
02:04:52|0.21418
02:04:54|0.21418
02:04:54|0.21418
02:04:55|0.21418
02:04:56|0.21418
02:04:57|0.21418
02:04:58|0.21418
02:04:59|0.21418
02:05:00|0.21418
02:05:01|0.21418
02:05:02|0.21418
02:05:03|0.21418
02:05:05|0.21418
02:05:05|0.21418
02:05:06|0.21418
02:05:07|0.21418
02:05:08|0.21418
02:05:09|0.21418
02:05:10|0.21418
02:05:11|0.21418
02:05:12|0.21418
02:05:13|0.21418
02:05:14|0.21418
02:05:16|0.21418
02:05:17|0.21418
02:05:18|0.21418
02:05:19|0.21418
02:05:20|0.21418
02:05:22|0.21418
02:05:23|0.21418
02:05:24|0.21476
02:05:26|0.21476
02:05:26|0.21476
02:05:27|0.21476
02:05:29|0.21476
02:05:30|0.21476
02:05:31|0.21476
02:05:32|0.21476
02:05:33|0.21476
02:05:34|0.21476
02:05:35|0.21399
02:05:35|0.21399
02:05:37|0.21399
02:05:38|0.21399
02:05:39|0.21399
02:05:40|0.21399
02:05:41|0.21399
02:05:42|0.21399
02:05:43|0.21399
02:05:44|0.21385
02:05:45|0.21385
02:05:46|0.21385
02:05:47|0.21385
02:05:48|0.21385
02:05:49|0.21385
02:05:50|0.21385
02:05:51|0.21385
02:05:52|0.21385
02:05:53|0.21385
02:05:54|0.21385
02:05:55|0.21385
02:05:56|0.21416
02:05:57|0.21416
02:05:58|0.21416
02:05:59|0.21416
02:06:00|0.21377
02:06:01|0.21377
02:06:02|0.21377
02:06:03|0.21377
02:06:05|0.21377
02:06:05|0.21377
02:06:06|0.21377
02:06:07|0.21377
02:06:09|0.21377
02:06:10|0.21377
02:06:11|0.21377
02:06:12|0.21377
02:06:12|0.21377
02:06:14|0.21377
02:06:15|0.21388
02:06:16|0.21388
02:06:17|0.21388
02:06:18|0.21388
02:06:19|0.21388
02:06:20|0.21388
02:06:21|0.21388
02:06:23|0.21388
02:06:24|0.21388
02:06:25|0.21388
02:06:26|0.21388
02:06:26|0.21388
02:06:28|0.21388
02:06:30|0.21388
02:06:30|0.21388
02:06:32|0.21388
02:06:33|0.21388
02:06:35|0.21388
02:06:35|0.21388
02:06:36|0.21388
02:06:37|0.21388
02:06:38|0.21388
02:06:39|0.21388
02:06:41|0.21388
02:06:41|0.21388
02:06:42|0.21388
02:06:43|0.21388
02:06:44|0.21388
02:06:46|0.21388
02:06:47|0.21388
02:06:48|0.21388
02:06:49|0.21388
02:06:50|0.21388
02:06:51|0.21388
02:06:52|0.21388
02:06:53|0.21388
02:06:55|0.21388
02:06:55|0.21388
02:06:56|0.21388
02:06:57|0.21388
02:06:58|0.21388
02:06:59|0.21388
02:07:00|0.21388
02:07:01|0.21388
02:07:02|0.21388
02:07:03|0.21388
02:07:04|0.21388
02:07:05|0.21388
02:07:06|0.21388
02:07:07|0.21388
02:07:09|0.21388
02:07:09|0.21388
02:07:10|0.21388
02:07:11|0.21388
02:07:12|0.21388
02:07:13|0.21388
02:07:14|0.21388
02:07:15|0.21388
02:07:16|0.21388
02:07:17|0.21388
02:07:18|0.21388
02:07:19|0.21388
02:07:20|0.21388
02:07:21|0.21388
02:07:22|0.21388
02:07:24|0.21388
02:07:26|0.21388
02:07:27|0.21388
02:07:27|0.21375
02:07:30|0.21375
02:07:31|0.21376
02:07:33|0.21376
02:07:34|0.21376
02:07:35|0.21376
02:07:35|0.21376
02:07:37|0.21376
02:07:38|0.21376
02:07:38|0.21376
02:07:39|0.21376
02:07:41|0.21376
02:07:43|0.21376
02:07:43|0.21376
02:07:44|0.21376
02:07:45|0.21376
02:07:46|0.21355
02:07:47|0.21355
02:07:48|0.21355
02:07:49|0.21355
02:07:50|0.21355
02:07:51|0.21355
02:07:52|0.21355
02:07:53|0.21355
02:07:54|0.21355
02:07:55|0.21355
02:07:56|0.21355
02:07:57|0.21355
02:07:58|0.21355
02:07:59|0.21355
02:08:00|0.21355
02:08:01|0.21355
02:08:02|0.21355
02:08:03|0.21355
02:08:04|0.21355
02:08:05|0.21355
02:08:06|0.21355
02:08:07|0.21355
02:08:08|0.21355
02:08:09|0.21355
02:08:10|0.21355
02:08:12|0.21355
02:08:13|0.21355
02:08:14|0.21355
02:08:15|0.21355
02:08:16|0.21355
02:08:17|0.21356
02:08:18|0.21356
02:08:19|0.21356
02:08:20|0.21356
02:08:21|0.21356
02:08:22|0.21356
02:08:23|0.21356
02:08:25|0.21356
02:08:26|0.21356
02:08:27|0.21356
02:08:28|0.21329
02:08:30|0.21329
02:08:31|0.21329
02:08:32|0.21329
02:08:33|0.21329
02:08:34|0.21329
02:08:34|0.21329
02:08:36|0.21329
02:08:37|0.21329
02:08:38|0.21329
02:08:39|0.21329
02:08:40|0.21329
02:08:41|0.21329
02:08:42|0.21329
02:08:43|0.21329
02:08:44|0.21329
02:08:45|0.21329
02:08:46|0.21329
02:08:47|0.2133
02:08:48|0.2133
02:08:49|0.2133
02:08:50|0.2133
02:08:51|0.2133
02:08:52|0.2133
02:08:54|0.2133
02:08:55|0.2133
02:08:56|0.2133
02:08:57|0.2133
02:08:57|0.2133
02:08:59|0.2133
02:09:00|0.2133
02:09:01|0.2133
02:09:02|0.2133
02:09:03|0.2133
02:09:04|0.2133
02:09:05|0.2133
02:09:06|0.2133
02:09:07|0.2133
02:09:08|0.2133
02:09:09|0.2133
02:09:11|0.2133
02:09:12|0.21383
02:09:13|0.21383
02:09:14|0.21383
02:09:15|0.21383
02:09:16|0.21383
02:09:17|0.21383
02:09:18|0.21383
02:09:19|0.21383
02:09:20|0.21383
02:09:21|0.21383
02:09:22|0.21383
02:09:23|0.21383
02:09:24|0.21383
02:09:25|0.21383
02:09:26|0.2133
02:09:27|0.2133
02:09:28|0.2133
02:09:30|0.2133
02:09:31|0.2133
02:09:32|0.2133
02:09:34|0.2133
02:09:34|0.2133
02:09:35|0.2133
02:09:36|0.2133
02:09:37|0.2133
02:09:38|0.2133
02:09:40|0.2133
02:09:42|0.2133
02:09:43|0.2133
02:09:44|0.2133
02:09:45|0.2133
02:09:45|0.2133
02:09:47|0.2133
02:09:48|0.2133
02:09:48|0.2133
02:09:50|0.2133
02:09:51|0.2133
02:09:52|0.2133
02:09:54|0.2133
02:09:54|0.2133
02:09:55|0.2133
02:09:56|0.2133
02:09:57|0.2133
02:09:58|0.2133
02:10:00|0.2133
02:10:00|0.2133
02:10:01|0.21383
02:10:02|0.21329
02:10:03|0.21329
02:10:04|0.21329
02:10:05|0.21329
02:10:06|0.21329
02:10:07|0.21329
02:10:08|0.21329
02:10:09|0.21329
02:10:11|0.21329
02:10:11|0.21329
02:10:13|0.21329
02:10:14|0.21329
02:10:15|0.21329
02:10:16|0.21329
02:10:17|0.21329
02:10:17|0.21329
02:10:19|0.21328
02:10:20|0.21328
02:10:22|0.21328
02:10:22|0.21328
02:10:23|0.21328
02:10:24|0.2138
02:10:26|0.2138
02:10:26|0.2138
02:10:28|0.2138
02:10:29|0.2138
02:10:31|0.2138
02:10:32|0.2138
02:10:33|0.2138
02:10:34|0.2138
02:10:35|0.2138
02:10:36|0.2138
02:10:37|0.2138
02:10:39|0.2138
02:10:40|0.2138
02:10:41|0.2138
02:10:42|0.2138
02:10:43|0.2138
02:10:44|0.2138
02:10:45|0.2138
02:10:46|0.2138
02:10:47|0.21329
02:10:48|0.21329
02:10:49|0.21329
02:10:50|0.21329
02:10:51|0.21329
02:10:52|0.21329
02:10:53|0.21329
02:10:55|0.21329
02:10:56|0.21324
02:10:57|0.21324
02:10:58|0.21324
02:10:59|0.21324
02:11:00|0.21324
02:11:01|0.21324
02:11:02|0.21324
02:11:03|0.21324
02:11:04|0.21324
02:11:05|0.21324
02:11:06|0.21324
02:11:07|0.21324
02:11:08|0.21324
02:11:09|0.21324
02:11:10|0.21324
02:11:11|0.21341
02:11:12|0.21341
02:11:13|0.21341
02:11:14|0.21341
02:11:15|0.2134
02:11:16|0.21338
02:11:17|0.21338
02:11:18|0.21338
02:11:19|0.21338
02:11:20|0.21308
02:11:21|0.21308
02:11:22|0.21308
02:11:23|0.21308
02:11:24|0.21308
02:11:25|0.21308
02:11:26|0.21308
02:11:28|0.21308
02:11:30|0.21308
02:11:30|0.21308
02:11:31|0.21308
02:11:33|0.21308
02:11:34|0.21308
02:11:36|0.21308
02:11:37|0.21308
02:11:38|0.21308
02:11:39|0.21308
02:11:41|0.21308
02:11:41|0.21308
02:11:42|0.21308
02:11:43|0.21308
02:11:45|0.21347
02:11:45|0.21346
02:11:46|0.21346
02:11:48|0.21346
02:11:49|0.21346
02:11:50|0.21346
02:11:51|0.21346
02:11:52|0.21346
02:11:53|0.21346
02:11:54|0.21346
02:11:55|0.21346
02:11:56|0.21346
02:11:57|0.21346
02:11:58|0.21346
02:11:59|0.21346
02:12:01|0.21346
02:12:01|0.21346
02:12:02|0.21346
02:12:04|0.21346
02:12:05|0.21346
02:12:07|0.21316
02:12:07|0.21313
02:12:08|0.21313
02:12:09|0.21313
02:12:10|0.21313
02:12:11|0.21313
02:12:13|0.21313
02:12:13|0.21313
02:12:14|0.21313
02:12:15|0.21313
02:12:16|0.21313
02:12:18|0.21313
02:12:18|0.21313
02:12:19|0.21313
02:12:20|0.21313
02:12:21|0.21313
02:12:22|0.21313
02:12:23|0.21313
02:12:24|0.21313
02:12:25|0.21347
02:12:27|0.21347
02:12:28|0.21347
02:12:30|0.21347
02:12:30|0.21347
02:12:31|0.21347
02:12:32|0.21347
02:12:34|0.21348
02:12:36|0.21319
02:12:37|0.21319
02:12:39|0.21319
02:12:39|0.21319
02:12:40|0.21319
02:12:42|0.21319
02:12:42|0.21319
02:12:44|0.21319
02:12:45|0.21319
02:12:47|0.21319
02:12:48|0.21319
02:12:49|0.21349
02:12:50|0.21349
02:12:51|0.21319
02:12:52|0.21319
02:12:53|0.21319
02:12:54|0.21319
02:12:55|0.21319
02:12:56|0.21319
02:12:57|0.21319
02:12:58|0.21319
02:12:59|0.21319
02:13:00|0.21319
02:13:01|0.21319
02:13:03|0.21319
02:13:03|0.21349
02:13:05|0.21349
02:13:06|0.21349
02:13:07|0.21349
02:13:08|0.21349
02:13:08|0.21349
02:13:10|0.21349
02:13:11|0.21349
02:13:12|0.21349
02:13:13|0.21349
02:13:14|0.21349
02:13:15|0.21318
02:13:16|0.21318
02:13:17|0.21318
02:13:18|0.21318
02:13:19|0.21318
02:13:20|0.21318
02:13:21|0.21318
02:13:22|0.21318
02:13:23|0.21318
02:13:24|0.21318
02:13:25|0.21318
02:13:26|0.21318
02:13:27|0.21318
02:13:29|0.21318
02:13:29|0.21318
02:13:31|0.21318
02:13:32|0.21318
02:13:33|0.21318
02:13:34|0.21318
02:13:35|0.21318
02:13:37|0.21319
02:13:38|0.21319
02:13:39|0.21319
02:13:40|0.21308
02:13:41|0.21308
02:13:42|0.21308
02:13:44|0.21303
02:13:44|0.21308
02:13:45|0.21308
02:13:47|0.21368
02:13:48|0.21368
02:13:49|0.21314
02:13:50|0.21314
02:13:51|0.21314
02:13:51|0.21318
02:13:53|0.21319
02:13:54|0.21319
02:13:55|0.21319
02:13:56|0.21363
02:13:57|0.21363
02:13:58|0.21363
02:13:59|0.21363
02:14:00|0.21363
02:14:01|0.21363
02:14:02|0.21388
02:14:03|0.21388
02:14:04|0.21388
02:14:06|0.21388
02:14:06|0.21388
02:14:08|0.21388
02:14:08|0.21388
02:14:10|0.21388
02:14:10|0.21388
02:14:12|0.21388
02:14:12|0.21388
02:14:13|0.21388
02:14:15|0.21388
02:14:16|0.21334
02:14:16|0.21334
02:14:17|0.21334
02:14:19|0.21334
02:14:19|0.21334
02:14:20|0.21334
02:14:21|0.2133
02:14:23|0.2133
02:14:24|0.2133
02:14:25|0.2133
02:14:26|0.2133
02:14:27|0.2133
02:14:28|0.2133
02:14:30|0.2133
02:14:31|0.2133
02:14:32|0.2133
02:14:34|0.2133
02:14:34|0.2133
02:14:35|0.2133
02:14:36|0.2133
02:14:37|0.21332
02:14:38|0.21332
02:14:39|0.21332
02:14:41|0.21332
02:14:42|0.21332
02:14:43|0.21332
02:14:44|0.21332
02:14:45|0.21332
02:14:47|0.21332
02:14:47|0.21332
02:14:48|0.21332
02:14:50|0.21332
02:14:51|0.21332
02:14:51|0.21332
02:14:53|0.21332
02:14:55|0.21332
02:14:56|0.21332
02:14:56|0.21332
02:14:57|0.21332
02:14:59|0.21332
02:15:00|0.21332
02:15:01|0.21332
02:15:02|0.21332
02:15:03|0.21332
02:15:04|0.21332
02:15:06|0.21332
02:15:06|0.21332
02:15:08|0.21333
02:15:09|0.21363
02:15:10|0.21363
02:15:10|0.21363
02:15:12|0.21363
02:15:12|0.21314
02:15:13|0.21314
02:15:14|0.21314
02:15:16|0.21314
02:15:17|0.21314
02:15:18|0.21314
02:15:19|0.21314
02:15:19|0.21314
02:15:20|0.21314
02:15:21|0.21314
02:15:23|0.21293
02:15:24|0.21285
02:15:25|0.21285
02:15:26|0.21285
02:15:27|0.21285
02:15:28|0.21285
02:15:29|0.21285
02:15:30|0.21285
02:15:31|0.21285
02:15:33|0.21285
02:15:34|0.21285
02:15:34|0.21285
02:15:36|0.21285
02:15:37|0.21285
02:15:39|0.21253
02:15:40|0.21253
02:15:41|0.21253
02:15:43|0.21253
02:15:44|0.21253
02:15:45|0.21253
02:15:46|0.21253
02:15:47|0.21253
02:15:48|0.21253
02:15:49|0.21253
02:15:51|0.21253
02:15:52|0.21253
02:15:52|0.21253
02:15:54|0.21255
02:15:54|0.21255
02:15:55|0.21255
02:15:56|0.21255
02:15:57|0.21255
02:15:58|0.21255
02:15:59|0.21255
02:16:01|0.21255
02:16:02|0.21255
02:16:02|0.21255
02:16:04|0.21255
02:16:04|0.21255
02:16:05|0.21255
02:16:07|0.21255
02:16:08|0.21255
02:16:09|0.21255
02:16:10|0.21255
02:16:11|0.21255
02:16:12|0.21255
02:16:13|0.21255
02:16:14|0.21255
02:16:15|0.21255
02:16:16|0.21255
02:16:17|0.21255
02:16:18|0.21255
02:16:19|0.21255
02:16:21|0.21255
02:16:22|0.21255
02:16:23|0.21255
02:16:23|0.21256
02:16:24|0.21256
02:16:26|0.21256
02:16:26|0.21256
02:16:27|0.21256
02:16:29|0.21256
02:16:29|0.21256
02:16:31|0.21256
02:16:31|0.21256
02:16:33|0.21256
02:16:34|0.21256
02:16:35|0.21256
02:16:36|0.21256
02:16:38|0.21256
02:16:39|0.21256
02:16:41|0.21256
02:16:41|0.21256
02:16:42|0.21256
02:16:43|0.21256
02:16:45|0.21256
02:16:46|0.21256
02:16:47|0.21256
02:16:48|0.21256
02:16:49|0.21256
02:16:51|0.21256
02:16:52|0.21256
02:16:53|0.21256
02:16:54|0.21256
02:16:55|0.2126
02:16:57|0.2126
02:16:57|0.2126
02:16:58|0.2126
02:16:59|0.2126
02:17:00|0.2126
02:17:01|0.2126
02:17:02|0.2126
02:17:04|0.2126
02:17:05|0.2126
02:17:05|0.2126
02:17:08|0.2126
02:17:08|0.2126
02:17:09|0.21261
02:17:10|0.21261
02:17:11|0.21261
02:17:12|0.21261
02:17:14|0.21261
02:17:14|0.21261
02:17:15|0.21261
02:17:16|0.21261
02:17:17|0.21261
02:17:18|0.21261
02:17:20|0.21261
02:17:20|0.21261
02:17:21|0.21261
02:17:22|0.21261
02:17:23|0.21261
02:17:24|0.21261
02:17:25|0.21261
02:17:26|0.21261
02:17:27|0.21261
02:17:28|0.21261
02:17:29|0.21261
02:17:31|0.21261
02:17:32|0.21261
02:17:32|0.21261
02:17:34|0.21261
02:17:36|0.21261
02:17:37|0.21261
02:17:38|0.21261
02:17:38|0.21261
02:17:40|0.21261
02:17:42|0.2126
02:17:42|0.2126
02:17:43|0.2126
02:17:45|0.2126
02:17:45|0.2126
02:17:46|0.2126
02:17:48|0.2126
02:17:49|0.21224
02:17:50|0.21224
02:17:51|0.21224
02:17:52|0.21224
02:17:53|0.21224
02:17:55|0.21224
02:17:55|0.21224
02:17:57|0.21224
02:17:58|0.21224
02:17:59|0.21224
02:18:00|0.21224
02:18:01|0.21224
02:18:01|0.21224
02:18:03|0.21224
02:18:04|0.21224
02:18:05|0.21224
02:18:05|0.21224
02:18:07|0.21224
02:18:08|0.21224
02:18:09|0.21224
02:18:10|0.21224
02:18:12|0.21205
02:18:12|0.21205
02:18:13|0.21205
02:18:14|0.21205
02:18:15|0.21205
02:18:16|0.21205
02:18:17|0.21205
02:18:18|0.21205
02:18:19|0.21205
02:18:20|0.21205
02:18:21|0.21205
02:18:22|0.21205
02:18:23|0.21205
02:18:24|0.21205
02:18:26|0.21205
02:18:26|0.21206
02:18:27|0.21206
02:18:28|0.21206
02:18:29|0.21206
02:18:30|0.21206
02:18:32|0.21206
02:18:34|0.21206
02:18:35|0.21206
02:18:36|0.21206
02:18:38|0.21206
02:18:38|0.21206
02:18:40|0.21206
02:18:42|0.21206
02:18:42|0.21206
02:18:43|0.21206
02:18:44|0.21206
02:18:45|0.21206
02:18:46|0.21206
02:18:47|0.21206
02:18:48|0.21206
02:18:49|0.21206
02:18:50|0.21206
02:18:51|0.21206
02:18:53|0.21206
02:18:53|0.21206
02:18:54|0.21206
02:18:55|0.21206
02:18:56|0.21246
02:18:58|0.21211
02:18:59|0.21211
02:19:00|0.21211
02:19:01|0.21211
02:19:02|0.21211
02:19:03|0.21211
02:19:04|0.21211
02:19:05|0.21211
02:19:06|0.21211
02:19:07|0.21211
02:19:08|0.21211
02:19:09|0.21211
02:19:10|0.21211
02:19:11|0.21211
02:19:12|0.21211
02:19:13|0.21211
02:19:14|0.21211
02:19:15|0.21211
02:19:16|0.21211
02:19:17|0.21211
02:19:18|0.21211
02:19:20|0.21211
02:19:20|0.21211
02:19:21|0.21211
02:19:22|0.21211
02:19:23|0.21211
02:19:25|0.21211
02:19:25|0.21211
02:19:26|0.21211
02:19:27|0.21217
02:19:28|0.21217
02:19:30|0.21217
02:19:30|0.21217
02:19:32|0.21217
02:19:33|0.21217
02:19:34|0.21217
02:19:35|0.21218
02:19:36|0.21218
02:19:37|0.21218
02:19:38|0.21218
02:19:39|0.21218
02:19:40|0.21218
02:19:42|0.21218
02:19:43|0.21218
02:19:44|0.21218
02:19:45|0.21218
02:19:46|0.21218
02:19:48|0.21218
02:19:49|0.21218
02:19:50|0.21218
02:19:52|0.21283
02:19:52|0.21283
02:19:53|0.21283
02:19:54|0.21283
02:19:56|0.21283
02:19:57|0.21283
02:19:58|0.21221
02:19:59|0.21221
02:20:00|0.21221
02:20:00|0.21221
02:20:02|0.21221
02:20:03|0.21221
02:20:04|0.21221
02:20:05|0.21221
02:20:06|0.21221
02:20:07|0.21221
02:20:08|0.21221
02:20:09|0.21221
02:20:10|0.21221
02:20:11|0.21221
02:20:12|0.21221
02:20:13|0.21221
02:20:14|0.21224
02:20:15|0.21224
02:20:16|0.21224
02:20:17|0.21224
02:20:18|0.21224
02:20:19|0.21224
02:20:20|0.21224
02:20:21|0.21224
02:20:22|0.21224
02:20:23|0.21224
02:20:24|0.21224
02:20:25|0.21224
02:20:26|0.21224
02:20:27|0.21224
02:20:28|0.21224
02:20:29|0.21224
02:20:31|0.21224
02:20:32|0.21224
02:20:33|0.21224
02:20:34|0.21224
02:20:35|0.21226
02:20:36|0.21226
02:20:38|0.21226
02:20:38|0.21226
02:20:40|0.21226
02:20:40|0.21226
02:20:42|0.21226
02:20:43|0.21226
02:20:44|0.21226
02:20:45|0.21226
02:20:46|0.21226
02:20:48|0.21226
02:20:48|0.21226
02:20:49|0.21226
02:20:51|0.21226
02:20:51|0.21226
02:20:53|0.21226
02:20:54|0.21226
02:20:55|0.21226
02:20:56|0.21226
02:20:58|0.21226
02:20:59|0.21226
02:20:59|0.21226
02:21:00|0.21226
02:21:01|0.21226
02:21:03|0.21226
02:21:04|0.21226
02:21:05|0.21226
02:21:06|0.21226
02:21:07|0.21226
02:21:08|0.21226
02:21:09|0.21226
02:21:10|0.21226
02:21:11|0.21226
02:21:12|0.21226
02:21:13|0.21226
02:21:14|0.21231
02:21:15|0.21231
02:21:17|0.21231
02:21:17|0.21231
02:21:18|0.21231
02:21:20|0.21231
02:21:20|0.21263
02:21:21|0.21263
02:21:22|0.21263
02:21:24|0.21263
02:21:25|0.21263
02:21:26|0.21263
02:21:26|0.21263
02:21:27|0.21263
02:21:28|0.21263
02:21:30|0.21231
02:21:30|0.21231
02:21:31|0.21231
02:21:33|0.21231
02:21:35|0.21231
02:21:36|0.21231
02:21:36|0.21231
02:21:38|0.21231
02:21:40|0.21231
02:21:40|0.21231
02:21:41|0.21231
02:21:42|0.21231
02:21:44|0.21231
02:21:45|0.21231
02:21:47|0.21231
02:21:48|0.21231
02:21:49|0.21231
02:21:51|0.21231
02:21:52|0.21231
02:21:53|0.21231
02:21:54|0.21231
02:21:55|0.21231
02:21:56|0.21231
02:21:57|0.21231
02:21:58|0.21231
02:21:58|0.21231
02:22:00|0.21231
02:22:02|0.21231
02:22:02|0.21231
02:22:03|0.21231
02:22:04|0.21231
02:22:05|0.21231
02:22:06|0.21231
02:22:07|0.21231
02:22:08|0.21231
02:22:09|0.21231
02:22:10|0.21231
02:22:11|0.21231
02:22:13|0.21231
02:22:14|0.21231
02:22:15|0.21231
02:22:16|0.21231
02:22:17|0.21231
02:22:18|0.21231
02:22:20|0.21231
02:22:20|0.21231
02:22:21|0.21231
02:22:22|0.21231
02:22:23|0.21231
02:22:24|0.21231
02:22:26|0.21231
02:22:26|0.21231
02:22:27|0.21231
02:22:28|0.21231
02:22:30|0.21231
02:22:31|0.21231
02:22:32|0.21231
02:22:32|0.21231
02:22:34|0.21231
02:22:35|0.21231
02:22:37|0.21231
02:22:38|0.21231
02:22:39|0.21231
02:22:40|0.21231
02:22:41|0.21231
02:22:42|0.21299
02:22:43|0.21299
02:22:44|0.21299
02:22:45|0.21299
02:22:47|0.21231
02:22:48|0.21231
02:22:49|0.21231
02:22:50|0.21231
02:22:51|0.21231
02:22:52|0.21231
02:22:53|0.21231
02:22:58|0.21231
02:22:58|0.21231
02:23:00|0.21231
02:23:01|0.21231
02:23:03|0.21231
02:23:03|0.21231
02:23:05|0.21231
02:23:06|0.21231
02:23:07|0.21231
02:23:08|0.21231
02:23:10|0.21231
02:23:11|0.21231
02:23:12|0.21231
02:23:13|0.21231
02:23:14|0.21231
02:23:15|0.21231
02:23:16|0.21231
02:23:17|0.21231
02:23:18|0.21231
02:23:19|0.21231
02:23:20|0.21231
02:23:22|0.21231
02:23:22|0.21231
02:23:23|0.21231
02:23:24|0.21231
02:23:25|0.21231
02:23:26|0.21255
02:23:28|0.21255
02:23:28|0.21255
02:23:29|0.21255
02:23:31|0.21255
02:23:32|0.21255
02:23:32|0.21255
02:23:34|0.21255
02:23:34|0.21255
02:23:35|0.21255
02:23:36|0.21255
02:23:38|0.21255
02:23:38|0.21255
02:23:40|0.21255
02:23:41|0.21255
02:23:42|0.21255
02:23:43|0.21255
02:23:44|0.21255
02:23:46|0.21255
02:23:46|0.21212
02:23:47|0.21212
02:23:49|0.21212
02:23:50|0.21212
02:23:51|0.21212
02:23:52|0.21212
02:23:53|0.21212
02:23:54|0.21212
02:23:55|0.21212
02:23:56|0.21212
02:23:57|0.21212
02:23:58|0.21212
02:23:59|0.21212
02:24:00|0.21212
02:24:01|0.21212
02:24:02|0.21225
02:24:03|0.21225
02:24:04|0.21225
02:24:05|0.21225
02:24:06|0.21225
02:24:07|0.21225
02:24:09|0.21225
02:24:10|0.21225
02:24:11|0.21225
02:24:12|0.21225
02:24:13|0.21225
02:24:14|0.21225
02:24:15|0.21225
02:24:16|0.21225
02:24:17|0.21225
02:24:18|0.21225
02:24:19|0.21224
02:24:20|0.21224
02:24:21|0.21224
02:24:22|0.21224
02:24:23|0.21224
02:24:24|0.21224
02:24:25|0.21224
02:24:27|0.21224
02:24:28|0.21224
02:24:29|0.21224
02:24:30|0.21224
02:24:30|0.21224
02:24:32|0.21224
02:24:33|0.21224
02:24:34|0.21224
02:24:35|0.21224
02:24:37|0.21224
02:24:37|0.21224
02:24:39|0.21224
02:24:40|0.21224
02:24:41|0.21224
02:24:42|0.21224
02:24:43|0.21224
02:24:44|0.21224
02:24:45|0.21224
02:24:46|0.21224
02:24:48|0.21224
02:24:49|0.21224
02:24:49|0.21224
02:24:51|0.21224
02:24:52|0.21224
02:24:54|0.21224
02:24:55|0.21224
02:24:55|0.21224
02:24:57|0.21224
02:24:58|0.21224
02:24:59|0.21224
02:25:00|0.21224
02:25:01|0.21224
02:25:02|0.21224
02:25:03|0.21225
02:25:05|0.21225
02:25:05|0.21225
02:25:06|0.21225
02:25:07|0.21225
02:25:08|0.21225
02:25:10|0.21225
02:25:10|0.21225
02:25:11|0.21225
02:25:12|0.21225
02:25:13|0.21225
02:25:14|0.21225
02:25:15|0.21225
02:25:16|0.21225
02:25:17|0.21225
02:25:18|0.21225
02:25:19|0.21225
02:25:20|0.21225
02:25:21|0.21225
02:25:22|0.21225
02:25:23|0.21225
02:25:24|0.21225
02:25:25|0.21225
02:25:26|0.21225
02:25:27|0.21225
02:25:28|0.21225
02:25:29|0.21225
02:25:30|0.21225
02:25:31|0.21225
02:25:32|0.21225
02:25:33|0.21226
02:25:34|0.21226
02:25:35|0.21226
02:25:36|0.21226
02:25:38|0.21226
02:25:39|0.21226
02:25:40|0.21226
02:25:41|0.21226
02:25:43|0.21226
02:25:44|0.21226
02:25:44|0.21226
02:25:46|0.21226
02:25:48|0.21226
02:25:49|0.21228
02:25:50|0.21228
02:25:50|0.21228
02:25:51|0.21228
02:25:53|0.21228
02:25:54|0.21228
02:25:55|0.21228
02:25:56|0.21228
02:25:57|0.21228
02:25:58|0.21228
02:25:59|0.21228
02:26:00|0.21228
02:26:01|0.21228
02:26:02|0.21228
02:26:03|0.21263
02:26:04|0.21263
02:26:06|0.21263
02:26:06|0.21263
02:26:07|0.21263
02:26:08|0.21213
02:26:09|0.21213
02:26:12|0.21213
02:26:12|0.21213
02:26:13|0.21213
02:26:14|0.21213
02:26:15|0.21213
02:26:16|0.21249
02:26:17|0.21249
02:26:18|0.21249
02:26:19|0.21206
02:26:20|0.21206
02:26:22|0.21206
02:26:22|0.21206
02:26:23|0.21206
02:26:24|0.21206
02:26:25|0.21206
02:26:26|0.21206
02:26:28|0.21244
02:26:28|0.21244
02:26:30|0.21244
02:26:30|0.21244
02:26:32|0.21244
02:26:33|0.21244
02:26:34|0.21244
02:26:35|0.21244
02:26:36|0.21244
02:26:38|0.21255
02:26:39|0.21255
02:26:40|0.21255
02:26:41|0.21255
02:26:42|0.21255
02:26:43|0.21255
02:26:43|0.21255
02:26:46|0.21255
02:26:46|0.21255
02:26:47|0.21255
02:26:49|0.21244
02:26:49|0.21244
02:26:51|0.21244
02:26:52|0.21244
02:26:54|0.21244
02:26:55|0.21244
02:26:56|0.21244
02:26:57|0.21244
02:26:58|0.21244
02:26:59|0.21244
02:27:01|0.21244
02:27:01|0.21244
02:27:02|0.21244
02:27:03|0.21244
02:27:05|0.21244
02:27:06|0.21244
02:27:07|0.21244
02:27:07|0.21244
02:27:08|0.21244
02:27:09|0.21244
02:27:11|0.21244
02:27:12|0.21244
02:27:13|0.21244
02:27:14|0.21244
02:27:15|0.21244
02:27:16|0.21244
02:27:17|0.21244
02:27:18|0.21244
02:27:19|0.21244
02:27:20|0.21244
02:27:21|0.21244
02:27:22|0.21244
02:27:24|0.21244
02:27:24|0.21244
02:27:25|0.21244
02:27:27|0.21244
02:27:28|0.21244
02:27:28|0.21244
02:27:30|0.21244
02:27:30|0.21244
02:27:32|0.21244
02:27:32|0.21244
02:27:33|0.21244
02:27:34|0.21244
02:27:35|0.21244
02:27:36|0.21244
02:27:38|0.21244
02:27:40|0.21244
02:27:41|0.21244
02:27:42|0.21244
02:27:44|0.21244
02:27:45|0.21244
02:27:46|0.21244
02:27:47|0.21244
02:27:48|0.21244
02:27:49|0.21244
02:27:50|0.21244
02:27:51|0.21244
02:27:53|0.21244
02:27:53|0.21244
02:27:55|0.21244
02:27:57|0.21244
02:27:57|0.21244
02:27:58|0.21244
02:27:59|0.21244
02:28:00|0.21244
02:28:01|0.21244
02:28:02|0.21244
02:28:03|0.21244
02:28:04|0.21244
02:28:05|0.21244
02:28:06|0.21244
02:28:07|0.21244
02:28:08|0.21244
02:28:09|0.21244
02:28:10|0.21244
02:28:11|0.21244
02:28:12|0.21261
02:28:13|0.21261
02:28:14|0.21261
02:28:15|0.21261
02:28:16|0.21261
02:28:17|0.21261
02:28:18|0.21261
02:28:20|0.21261
02:28:20|0.21244
02:28:21|0.21244
02:28:22|0.21244
02:28:23|0.21244
02:28:24|0.21244
02:28:25|0.21244
02:28:26|0.21244
02:28:27|0.21244
02:28:28|0.21244
02:28:29|0.21244
02:28:30|0.21244
02:28:31|0.21244
02:28:32|0.21244
02:28:33|0.21244
02:28:34|0.21244
02:28:35|0.21244
02:28:37|0.21244
02:28:37|0.21244
02:28:40|0.21244
02:28:40|0.21244
02:28:42|0.21244
02:28:43|0.21244
02:28:44|0.21244
02:28:44|0.21244
02:28:46|0.21244
02:28:47|0.21244
02:28:48|0.21244
02:28:50|0.21244
02:28:51|0.21207
02:28:52|0.21207
02:28:53|0.21243
02:28:55|0.21243
02:28:56|0.21243
02:28:57|0.21243
02:28:58|0.21243
02:28:59|0.21243
02:29:01|0.21243
02:29:02|0.21243
02:29:04|0.21243
02:29:04|0.21243
02:29:05|0.21243
02:29:06|0.21243
02:29:07|0.21243
02:29:08|0.21243
02:29:10|0.21243
02:29:11|0.21243
02:29:12|0.21243
02:29:13|0.21243
02:29:14|0.21243
02:29:15|0.21243
02:29:16|0.21244
02:29:17|0.21224
02:29:18|0.21224
02:29:20|0.21224
02:29:20|0.21224
02:29:21|0.21224
02:29:22|0.21224
02:29:23|0.21224
02:29:24|0.21224
02:29:25|0.21224
02:29:26|0.21224
02:29:27|0.21224
02:29:28|0.21224
02:29:30|0.21224
02:29:31|0.21253
02:29:32|0.21253
02:29:33|0.21253
02:29:34|0.21253
02:29:35|0.21253
02:29:36|0.21253
02:29:37|0.21253
02:29:39|0.21253
02:29:41|0.21253
02:29:42|0.21253
02:29:42|0.21253
02:29:44|0.21247
02:29:45|0.21247
02:29:46|0.21247
02:29:48|0.21247
02:29:49|0.21247
02:29:50|0.21247
02:29:52|0.21202
02:29:53|0.21202
02:29:54|0.21202
02:29:55|0.21202
02:29:56|0.21242
02:29:57|0.21242
02:29:58|0.21242
02:29:58|0.21242
02:30:00|0.21242
02:30:01|0.21242
02:30:02|0.21242
02:30:03|0.21242
02:30:04|0.21242
02:30:05|0.21242
02:30:06|0.21242
02:30:07|0.21217
02:30:08|0.21217
02:30:09|0.21217
02:30:10|0.21217
02:30:11|0.21217
02:30:12|0.21217
02:30:13|0.21217
02:30:14|0.21295
02:30:15|0.21295
02:30:16|0.21295
02:30:17|0.21243
02:30:18|0.21243
02:30:19|0.21243
02:30:20|0.21243
02:30:22|0.21243
02:30:22|0.21243
02:30:23|0.21294
02:30:25|0.21294
02:30:25|0.21294
02:30:27|0.21294
02:30:28|0.21294
02:30:29|0.21294
02:30:29|0.21294
02:30:30|0.21294
02:30:31|0.21294
02:30:32|0.21294
02:30:34|0.21294
02:30:35|0.21294
02:30:36|0.21294
02:30:36|0.21294
02:30:37|0.21205
02:30:38|0.21205
02:30:39|0.21205
02:30:42|0.21225
02:30:43|0.21225
02:30:44|0.21225
02:30:45|0.21225
02:30:46|0.21225
02:30:47|0.21225
02:30:48|0.21225
02:30:49|0.21225
02:30:49|0.21225
02:30:52|0.21225
02:30:52|0.21225
02:30:53|0.21225
02:30:54|0.21225
02:30:56|0.21225
02:30:57|0.21225
02:30:58|0.21225
02:30:59|0.21225
02:31:00|0.21225
02:31:02|0.21225
02:31:03|0.21225
02:31:04|0.21225
02:31:05|0.21225
02:31:06|0.21225
02:31:06|0.21225
02:31:08|0.21225
02:31:09|0.2123
02:31:11|0.2123
02:31:11|0.2123
02:31:13|0.2123
02:31:14|0.2123
02:31:15|0.2123
02:31:15|0.2123
02:31:16|0.2123
02:31:18|0.2123
02:31:18|0.2123
02:31:20|0.2123
02:31:21|0.2123
02:31:22|0.2123
02:31:23|0.2123
02:31:24|0.2123
02:31:25|0.2123
02:31:26|0.2123
02:31:27|0.2123
02:31:28|0.21272
02:31:29|0.21272
02:31:30|0.21272
02:31:31|0.21272
02:31:32|0.21272
02:31:33|0.21272
02:31:35|0.21272
02:31:35|0.21272
02:31:36|0.21272
02:31:37|0.21272
02:31:38|0.21272
02:31:39|0.21272
02:31:40|0.21272
02:31:42|0.21272
02:31:42|0.21272
02:31:43|0.21272
02:31:44|0.21272
02:31:45|0.21272
02:31:47|0.21272
02:31:47|0.21272
02:31:49|0.21272
02:31:50|0.21272
02:31:51|0.21272
02:31:53|0.21272
02:31:53|0.21272
02:31:54|0.21272
02:31:55|0.21272
02:31:56|0.21272
02:31:57|0.21272
02:31:58|0.21272
02:31:59|0.21272
02:32:00|0.21272
02:32:01|0.21272
02:32:02|0.21272
02:32:03|0.21272
02:32:04|0.21272
02:32:05|0.21272
02:32:06|0.21272
02:32:07|0.21272
02:32:08|0.21272
02:32:09|0.21272
02:32:10|0.21272
02:32:11|0.21272
02:32:12|0.21272
02:32:14|0.21224
02:32:15|0.21205
02:32:16|0.21205
02:32:17|0.21205
02:32:18|0.21205
02:32:19|0.21205
02:32:20|0.21205
02:32:21|0.21205
02:32:22|0.21205
02:32:23|0.21205
02:32:24|0.21208
02:32:25|0.21208
02:32:26|0.21208
02:32:27|0.21208
02:32:28|0.21208
02:32:30|0.21208
02:32:30|0.21208
02:32:31|0.21208
02:32:32|0.21208
02:32:33|0.21208
02:32:34|0.21208
02:32:36|0.21208
02:32:36|0.21208
02:32:37|0.21208
02:32:38|0.21208
02:32:39|0.21219
02:32:41|0.21219
02:32:43|0.21219
02:32:43|0.21219
02:32:45|0.21219
02:32:46|0.21219
02:32:46|0.21219
02:32:48|0.21219
02:32:49|0.21219
02:32:50|0.21219
02:32:50|0.21219
02:32:53|0.21219
02:32:53|0.21219
02:32:54|0.21219
02:32:55|0.21219
02:32:56|0.21219
02:32:57|0.21219
02:32:58|0.21219
02:32:59|0.21219
02:33:01|0.21218
02:33:02|0.21218
02:33:03|0.21218
02:33:04|0.21218
02:33:05|0.21218
02:33:06|0.21218
02:33:06|0.21218
02:33:08|0.21218
02:33:10|0.21218
02:33:10|0.21218
02:33:11|0.21212
02:33:12|0.21212
02:33:14|0.21212
02:33:15|0.21212
02:33:16|0.21212
02:33:17|0.21212
02:33:17|0.21212
02:33:19|0.21212
02:33:20|0.21212
02:33:21|0.21212
02:33:22|0.21212
02:33:23|0.21243
02:33:23|0.21243
02:33:24|0.21225
02:33:26|0.21225
02:33:27|0.21225
02:33:29|0.21225
02:33:29|0.21225
02:33:30|0.21225
02:33:31|0.21225
02:33:32|0.21225
02:33:33|0.21225
02:33:34|0.21225
02:33:35|0.21225
02:33:36|0.21225
02:33:37|0.21225
02:33:38|0.21225
02:33:39|0.21225
02:33:40|0.21225
02:33:42|0.21225
02:33:43|0.21225
02:33:44|0.21225
02:33:45|0.21225
02:33:46|0.21225
02:33:47|0.21225
02:33:48|0.21225
02:33:50|0.21225
02:33:51|0.21225
02:33:51|0.212
02:33:52|0.212
02:33:54|0.212
02:33:54|0.212
02:33:56|0.21165
02:33:57|0.21165
02:33:58|0.21165
02:33:59|0.21209
02:34:00|0.21209
02:34:02|0.21209
02:34:02|0.21209
02:34:03|0.21209
02:34:04|0.21209
02:34:05|0.21209
02:34:07|0.21209
02:34:08|0.21209
02:34:09|0.21209
02:34:10|0.21209
02:34:10|0.2123
02:34:12|0.2123
02:34:14|0.2123
02:34:14|0.2123
02:34:15|0.2123
02:34:16|0.2123
02:34:17|0.2123
02:34:18|0.2123
02:34:19|0.2123
02:34:20|0.2123
02:34:21|0.2123
02:34:22|0.2123
02:34:23|0.2123
02:34:24|0.21165
02:34:25|0.21165
02:34:26|0.21165
02:34:27|0.21165
02:34:28|0.21165
02:34:30|0.21165
02:34:31|0.21165
02:34:32|0.21165
02:34:33|0.21165
02:34:34|0.21165
02:34:35|0.21165
02:34:35|0.21165
02:34:37|0.21165
02:34:38|0.21165
02:34:39|0.21165
02:34:40|0.21165
02:34:40|0.21146
02:34:42|0.21146
02:34:43|0.21146
02:34:45|0.21207
02:34:45|0.21148
02:34:46|0.21148
02:34:47|0.21148
02:34:48|0.21148
02:34:50|0.21148
02:34:51|0.21148
02:34:52|0.21148
02:34:53|0.21148
02:34:54|0.21148
02:34:55|0.21148
02:34:56|0.21148
02:34:58|0.21148
02:34:59|0.21148
02:35:01|0.21148
02:35:03|0.21148
02:35:03|0.21148
02:35:04|0.21148
02:35:05|0.21148
02:35:07|0.21148
02:35:08|0.21148
02:35:09|0.2123
02:35:10|0.2123
02:35:11|0.21133
02:35:12|0.21133
02:35:13|0.21133
02:35:14|0.21133
02:35:15|0.21133
02:35:16|0.21133
02:35:18|0.21133
02:35:18|0.21133
02:35:19|0.21133
02:35:20|0.21133
02:35:21|0.21133
02:35:22|0.21133
02:35:23|0.21133
02:35:24|0.21133
02:35:25|0.21133
02:35:27|0.21154
02:35:28|0.21154
02:35:29|0.21154
02:35:30|0.21154
02:35:31|0.21154
02:35:32|0.21154
02:35:33|0.21154
02:35:34|0.21154
02:35:35|0.21154
02:35:36|0.21154
02:35:37|0.21154
02:35:38|0.21154
02:35:39|0.21154
02:35:40|0.21154
02:35:41|0.21154
02:35:42|0.21154
02:35:43|0.21154
02:35:44|0.21154
02:35:46|0.21154
02:35:47|0.21154
02:35:47|0.21154
02:35:49|0.21154
02:35:50|0.21154
02:35:52|0.21154
02:35:52|0.21154
02:35:53|0.21154
02:35:55|0.21154
02:35:57|0.21154
02:35:57|0.21177
02:35:59|0.21177
02:36:01|0.21177
02:36:03|0.21177
02:36:03|0.21177
02:36:05|0.21177
02:36:05|0.21177
02:36:07|0.21177
02:36:09|0.21092
02:36:09|0.21092
02:36:11|0.21198
02:36:12|0.21198
02:36:13|0.21198
02:36:13|0.21198
02:36:15|0.21198
02:36:16|0.21198
02:36:17|0.21198
02:36:18|0.21198
02:36:19|0.21198
02:36:20|0.21198
02:36:21|0.21198
02:36:22|0.21198
02:36:23|0.21198
02:36:24|0.21198
02:36:25|0.21198
02:36:26|0.21198
02:36:27|0.21198
02:36:28|0.21151
02:36:28|0.21151
02:36:30|0.21151
02:36:31|0.21151
02:36:32|0.21151
02:36:33|0.21151
02:36:35|0.21151
02:36:35|0.21151
02:36:36|0.21151
02:36:37|0.21151
02:36:38|0.21151
02:36:39|0.21151
02:36:40|0.21151
02:36:41|0.21189
02:36:42|0.21151
02:36:43|0.21189
02:36:45|0.21189
02:36:46|0.21189
02:36:48|0.2115
02:36:49|0.2115
02:36:49|0.2115
02:36:51|0.2115
02:36:51|0.2115
02:36:53|0.2115
02:36:54|0.2115
02:36:54|0.2115
02:36:56|0.2115
02:36:57|0.2115
02:36:58|0.2115
02:36:59|0.2115
02:37:00|0.2115
02:37:01|0.2115
02:37:02|0.2115
02:37:03|0.2115
02:37:04|0.2115
02:37:05|0.2115
02:37:06|0.2115
02:37:07|0.2115
02:37:08|0.21152
02:37:09|0.21152
02:37:10|0.21152
02:37:12|0.21152
02:37:12|0.21152
02:37:13|0.21139
02:37:15|0.21139
02:37:15|0.21139
02:37:17|0.21139
02:37:18|0.21139
02:37:18|0.21139
02:37:20|0.21139
02:37:21|0.21139
02:37:21|0.21139
02:37:23|0.21139
02:37:24|0.21139
02:37:25|0.21139
02:37:26|0.21139
02:37:27|0.21139
02:37:29|0.21139
02:37:29|0.21139
02:37:31|0.21139
02:37:31|0.21139
02:37:33|0.21139
02:37:34|0.21139
02:37:35|0.21139
02:37:36|0.21139
02:37:38|0.21139
02:37:38|0.21139
02:37:40|0.21139
02:37:41|0.21139
02:37:42|0.21139
02:37:43|0.21139
02:37:44|0.21131
02:37:45|0.21131
02:37:46|0.21131
02:37:47|0.21131
02:37:48|0.21131
02:37:49|0.21131
02:37:50|0.21131
02:37:51|0.21131
02:37:52|0.21131
02:37:53|0.21131
02:37:54|0.21131
02:37:55|0.21151
02:37:56|0.21151
02:37:58|0.21151
02:37:59|0.21151
02:38:00|0.21151
02:38:01|0.21151
02:38:02|0.21151
02:38:03|0.21111
02:38:05|0.21111
02:38:06|0.21111
02:38:07|0.21111
02:38:08|0.21111
02:38:09|0.21111
02:38:10|0.21111
02:38:11|0.21147
02:38:12|0.21147
02:38:13|0.21147
02:38:14|0.21119
02:38:15|0.21119
02:38:16|0.21119
02:38:17|0.21119
02:38:18|0.21119
02:38:19|0.21119
02:38:20|0.21119
02:38:21|0.21119
02:38:22|0.21119
02:38:23|0.21133
02:38:24|0.21133
02:38:26|0.21133
02:38:26|0.21133
02:38:27|0.21133
02:38:28|0.21133
02:38:29|0.21136
02:38:31|0.21136
02:38:31|0.21136
02:38:32|0.21136
02:38:33|0.21136
02:38:35|0.21136
02:38:36|0.21136
02:38:36|0.21136
02:38:38|0.21135
02:38:38|0.21135
02:38:39|0.21135
02:38:41|0.21135
02:38:41|0.21135
02:38:42|0.21135
02:38:44|0.21135
02:38:44|0.21135
02:38:46|0.21135
02:38:47|0.21135
02:38:48|0.21135
02:38:49|0.21135
02:38:50|0.21135
02:38:51|0.21135
02:38:52|0.21135
02:38:53|0.21135
02:38:54|0.21135
02:38:55|0.21135
02:38:56|0.21135
02:38:57|0.21135
02:38:59|0.21135
02:38:59|0.21136
02:39:01|0.21136
02:39:02|0.21136
02:39:03|0.21136
02:39:04|0.21136
02:39:05|0.21136
02:39:06|0.21136
02:39:07|0.21136
02:39:08|0.21136
02:39:10|0.21136
02:39:11|0.21136
02:39:11|0.21136
02:39:12|0.21136
02:39:14|0.21136
02:39:14|0.21136
02:39:16|0.21135
02:39:16|0.21135
02:39:17|0.21135
02:39:19|0.21135
02:39:19|0.21135
02:39:20|0.21135
02:39:22|0.21135
02:39:23|0.21135
02:39:24|0.21135
02:39:25|0.21135
02:39:26|0.21176
02:39:27|0.21176
02:39:28|0.21176
02:39:29|0.21176
02:39:29|0.21142
02:39:31|0.21142
02:39:31|0.21142
02:39:33|0.21142
02:39:34|0.21142
02:39:35|0.21142
02:39:36|0.21142
02:39:37|0.21142
02:39:38|0.21142
02:39:39|0.21142
02:39:40|0.21142
02:39:41|0.21142
02:39:42|0.21142
02:39:43|0.21142
02:39:44|0.21142
02:39:45|0.21158
02:39:47|0.21158
02:39:48|0.21158
02:39:50|0.21158
02:39:50|0.21158
02:39:51|0.21158
02:39:52|0.21158
02:39:53|0.21158
02:39:54|0.21157
02:39:55|0.21157
02:39:56|0.21157
02:39:58|0.21157
02:39:59|0.21157
02:40:00|0.21157
02:40:01|0.21094
02:40:02|0.21094
02:40:04|0.21094
02:40:05|0.21094
02:40:06|0.21094
02:40:08|0.21094
02:40:08|0.21094
02:40:09|0.21094
02:40:11|0.21106
02:40:12|0.21106
02:40:13|0.21244
02:40:14|0.21244
02:40:15|0.21244
02:40:16|0.21158
02:40:17|0.21158
02:40:18|0.21158
02:40:18|0.21158
02:40:20|0.21158
02:40:21|0.21158
02:40:22|0.21158
02:40:23|0.21158
02:40:24|0.21367
02:40:25|0.21367
02:40:26|0.21367
02:40:27|0.21367
02:40:28|0.21367
02:40:29|0.21367
02:40:30|0.21367
02:40:31|0.21367
02:40:32|0.21367
02:40:33|0.21367
02:40:33|0.21367
02:40:35|0.21367
02:40:36|0.21367
02:40:37|0.21367
02:40:38|0.21367
02:40:39|0.21367
02:40:40|0.21367
02:40:41|0.21367
02:40:42|0.21367
02:40:43|0.21367
02:40:44|0.21367
02:40:45|0.21311
02:40:46|0.21287
02:40:48|0.21287
02:40:49|0.21287
02:40:49|0.21287
02:40:50|0.21287
02:40:51|0.21287
02:40:52|0.21287
02:40:54|0.21287
02:40:55|0.21287
02:40:56|0.21287
02:40:56|0.21287
02:40:57|0.21287
02:40:59|0.21287
02:41:00|0.21287
02:41:01|0.21234
02:41:02|0.21234
02:41:03|0.21234
02:41:04|0.21109
02:41:05|0.21109
02:41:06|0.21109
02:41:08|0.21109
02:41:08|0.21109
02:41:10|0.21119
02:41:11|0.21119
02:41:12|0.21119
02:41:13|0.21119
02:41:14|0.21119
02:41:15|0.21119
02:41:16|0.21119
02:41:17|0.21129
02:41:18|0.21129
02:41:19|0.21129
02:41:20|0.21129
02:41:21|0.21129
02:41:22|0.21129
02:41:23|0.21129
02:41:24|0.21129
02:41:25|0.21129
02:41:26|0.21129
02:41:27|0.21129
02:41:28|0.21129
02:41:29|0.21129
02:41:30|0.21129
02:41:31|0.21129
02:41:32|0.21139
02:41:33|0.21139
02:41:34|0.21139
02:41:35|0.21139
02:41:36|0.21139
02:41:37|0.21139
02:41:38|0.21139
02:41:39|0.21139
02:41:40|0.21139
02:41:41|0.21139
02:41:42|0.21139
02:41:43|0.21139
02:41:44|0.21139
02:41:45|0.21139
02:41:46|0.21139
02:41:47|0.21139
02:41:49|0.21139
02:41:50|0.21139
02:41:51|0.21139
02:41:53|0.21139
02:41:54|0.21139
02:41:55|0.21139
02:41:56|0.21139
02:41:57|0.21136
02:41:58|0.21136
02:42:00|0.21134
02:42:01|0.21134
02:42:02|0.21134
02:42:04|0.2116
02:42:04|0.2116
02:42:05|0.2116
02:42:07|0.2116
02:42:08|0.2116
02:42:09|0.2116
02:42:10|0.2116
02:42:11|0.21152
02:42:12|0.21152
02:42:13|0.21152
02:42:14|0.21152
02:42:16|0.21152
02:42:17|0.21152
02:42:17|0.21152
02:42:18|0.21152
02:42:20|0.21152
02:42:21|0.21152
02:42:22|0.21152
02:42:22|0.21152
02:42:24|0.21152
02:42:25|0.21152
02:42:25|0.21152
02:42:27|0.21152
02:42:28|0.21152
02:42:29|0.21152
02:42:30|0.21152
02:42:31|0.21152
02:42:32|0.21152
02:42:33|0.21185
02:42:34|0.21185
02:42:35|0.21185
02:42:36|0.21185
02:42:37|0.21185
02:42:38|0.21148
02:42:39|0.21148
02:42:40|0.21148
02:42:41|0.21155
02:42:43|0.21155
02:42:44|0.21155
02:42:45|0.21155
02:42:46|0.21155
02:42:47|0.21155
02:42:48|0.21123
02:42:50|0.21123
02:42:50|0.21123
02:42:51|0.21123
02:42:52|0.21123
02:42:53|0.21123
02:42:54|0.21123
02:42:55|0.21123
02:42:56|0.21123
02:42:57|0.21123
02:42:58|0.21123
02:42:59|0.21123
02:43:01|0.21123
02:43:01|0.21123
02:43:02|0.21123
02:43:03|0.21123
02:43:04|0.21123
02:43:06|0.21123
02:43:07|0.21123
02:43:08|0.21328
02:43:09|0.21328
02:43:10|0.21328
02:43:12|0.21328
02:43:12|0.21328
02:43:13|0.21328
02:43:14|0.21328
02:43:15|0.21328
02:43:16|0.21328
02:43:17|0.21328
02:43:18|0.21218
02:43:19|0.21218
02:43:20|0.21165
02:43:22|0.21165
02:43:24|0.21165
02:43:25|0.21165
02:43:26|0.21165
02:43:27|0.21165
02:43:28|0.21165
02:43:29|0.21165
02:43:30|0.21165
02:43:31|0.21165
02:43:32|0.21165
02:43:33|0.21165
02:43:34|0.21165
02:43:35|0.21165
02:43:36|0.21165
02:43:37|0.21251
02:43:38|0.21251
02:43:39|0.21251
02:43:40|0.21251
02:43:41|0.21251
02:43:42|0.21251
02:43:43|0.21251
02:43:44|0.21251
02:43:45|0.21251
02:43:46|0.21251
02:43:47|0.21251
02:43:48|0.21251
02:43:49|0.21154
02:43:50|0.21154
02:43:52|0.21154
02:43:52|0.21217
02:43:53|0.21217
02:43:54|0.21217
02:43:55|0.21217
02:43:56|0.21217
02:43:58|0.21217
02:43:59|0.21217
02:44:01|0.21217
02:44:01|0.21217
02:44:03|0.21183
02:44:04|0.21183
02:44:05|0.21183
02:44:06|0.21183
02:44:08|0.21183
02:44:08|0.21183
02:44:09|0.21183
02:44:11|0.21183
02:44:12|0.2118
02:44:14|0.2118
02:44:14|0.2118
02:44:15|0.2118
02:44:16|0.2118
02:44:18|0.2118
02:44:18|0.2118
02:44:19|0.2118
02:44:20|0.2118
02:44:21|0.2118
02:44:22|0.2118
02:44:23|0.2118
02:44:24|0.2118
02:44:25|0.2118
02:44:26|0.2118
02:44:27|0.2118
02:44:28|0.2118
02:44:29|0.2118
02:44:30|0.21175
02:44:31|0.21175
02:44:32|0.21175
02:44:34|0.21175
02:44:34|0.21131
02:44:35|0.21131
02:44:37|0.21131
02:44:37|0.21131
02:44:38|0.21131
02:44:39|0.21131
02:44:40|0.21131
02:44:41|0.21131
02:44:42|0.21131
02:44:44|0.21131
02:44:45|0.21131
02:44:45|0.21131
02:44:46|0.21131
02:44:48|0.21131
02:44:48|0.21131
02:44:50|0.21131
02:44:51|0.21131
02:44:52|0.21131
02:44:53|0.21131
02:44:55|0.21132
02:44:55|0.21132
02:44:56|0.21132
02:44:59|0.21132
02:44:59|0.21132
02:45:01|0.21132
02:45:02|0.21054
02:45:03|0.21054
02:45:03|0.21054
02:45:04|0.21054
02:45:06|0.21054
02:45:06|0.21104
02:45:08|0.21104
02:45:10|0.21104
02:45:10|0.21104
02:45:12|0.21104
02:45:12|0.21104
02:45:13|0.21104
02:45:15|0.21104
02:45:15|0.21104
02:45:17|0.21104
02:45:18|0.21104
02:45:19|0.21104
02:45:20|0.21104
02:45:20|0.21126
02:45:22|0.21126
02:45:23|0.21126
02:45:24|0.21126
02:45:25|0.21126
02:45:26|0.21126
02:45:27|0.21126
02:45:28|0.21126
02:45:29|0.21126
02:45:30|0.21126
02:45:30|0.21126
02:45:32|0.21126
02:45:33|0.21126
02:45:33|0.21126
02:45:35|0.21162
02:45:36|0.21162
02:45:37|0.21207
02:45:38|0.21207
02:45:39|0.21207
02:45:40|0.21207
02:45:41|0.21229
02:45:41|0.21229
02:45:43|0.21229
02:45:43|0.21229
02:45:45|0.21229
02:45:46|0.21229
02:45:47|0.21229
02:45:48|0.21229
02:45:49|0.21229
02:45:51|0.21211
02:45:51|0.21211
02:45:53|0.21211
02:45:54|0.21211
02:45:55|0.21211
02:45:56|0.21211
02:45:57|0.21211
02:45:58|0.21193
02:46:00|0.21193
02:46:01|0.21193
02:46:02|0.21193
02:46:04|0.21193
02:46:04|0.21193
02:46:05|0.21193
02:46:07|0.21193
02:46:08|0.21193
02:46:09|0.21193
02:46:10|0.21193
02:46:11|0.21193
02:46:12|0.21193
02:46:13|0.21193
02:46:15|0.21193
02:46:16|0.21193
02:46:16|0.21193
02:46:20|0.21193
02:46:20|0.2114
02:46:21|0.2114
02:46:22|0.2114
02:46:23|0.2114
02:46:24|0.2114
02:46:25|0.2114
02:46:26|0.2114
02:46:27|0.2114
02:46:29|0.2114
02:46:29|0.2114
02:46:31|0.2114
02:46:32|0.2114
02:46:32|0.2114
02:46:34|0.2114
02:46:35|0.2114
02:46:36|0.2114
02:46:37|0.2114
02:46:38|0.2114
02:46:39|0.2114
02:46:40|0.2114
02:46:41|0.2114
02:46:42|0.2114
02:46:43|0.2114
02:46:44|0.2114
02:46:45|0.2114
02:46:46|0.2114
02:46:47|0.2114
02:46:48|0.2114
02:46:49|0.2114
02:46:50|0.2114
02:46:52|0.21148
02:46:52|0.21148
02:46:54|0.21146
02:46:55|0.21146
02:46:56|0.21146
02:46:57|0.21146
02:46:58|0.21146
02:46:59|0.21146
02:47:00|0.21146
02:47:02|0.21146
02:47:03|0.21146
02:47:04|0.21146
02:47:05|0.21146
02:47:06|0.21149
02:47:07|0.21149
02:47:08|0.21149
02:47:09|0.21149
02:47:10|0.21149
02:47:11|0.21149
02:47:12|0.21149
02:47:13|0.21149
02:47:14|0.21149
02:47:15|0.21149
02:47:16|0.21149
02:47:17|0.21149
02:47:18|0.21149
02:47:19|0.21149
02:47:21|0.21149
02:47:21|0.21149
02:47:22|0.21149
02:47:23|0.21149
02:47:24|0.21149
02:47:26|0.21149
02:47:26|0.21149
02:47:27|0.21149
02:47:28|0.21149
02:47:29|0.21149
02:47:30|0.21149
02:47:31|0.21149
02:47:32|0.21149
02:47:33|0.21179
02:47:34|0.2119
02:47:35|0.2119
02:47:36|0.21177
02:47:38|0.21177
02:47:39|0.21177
02:47:40|0.21177
02:47:41|0.21177
02:47:41|0.21177
02:47:42|0.21177
02:47:44|0.21177
02:47:45|0.21177
02:47:45|0.21177
02:47:46|0.21177
02:47:48|0.21177
02:47:49|0.21177
02:47:50|0.21177
02:47:51|0.21177
02:47:52|0.21177
02:47:54|0.21177
02:47:55|0.21177
02:47:56|0.21177
02:47:57|0.21177
02:47:58|0.21177
02:47:58|0.21177
02:48:00|0.21177
02:48:01|0.21177
02:48:02|0.21177
02:48:03|0.21177
02:48:04|0.21177
02:48:05|0.21177
02:48:05|0.21177
02:48:07|0.21206
02:48:08|0.21206
02:48:10|0.21189
02:48:10|0.21189
02:48:11|0.21196
02:48:12|0.21196
02:48:13|0.21196
02:48:14|0.21196
02:48:15|0.21196
02:48:16|0.21196
02:48:17|0.21196
02:48:18|0.21196
02:48:19|0.21196
02:48:21|0.21196
02:48:21|0.21196
02:48:22|0.21196
02:48:23|0.21196
02:48:24|0.21196
02:48:26|0.21196
02:48:27|0.21196
02:48:27|0.21196
02:48:29|0.21196
02:48:30|0.21196
02:48:31|0.21196
02:48:32|0.21196
02:48:33|0.21196
02:48:34|0.21196
02:48:35|0.21196
02:48:36|0.21196
02:48:37|0.21163
02:48:38|0.21163
02:48:39|0.21163
02:48:40|0.21163
02:48:41|0.21163
02:48:42|0.21163
02:48:44|0.21163
02:48:44|0.21163
02:48:45|0.21163
02:48:47|0.21163
02:48:47|0.21163
02:48:48|0.21163
02:48:49|0.21163
02:48:50|0.21163
02:48:51|0.21163
02:48:52|0.21161
02:48:53|0.21161
02:48:54|0.21161
02:48:56|0.21161
02:48:57|0.21161
02:48:59|0.21161
02:48:59|0.21161
02:49:00|0.21161
02:49:01|0.21161
02:49:02|0.21161
02:49:04|0.21161
02:49:05|0.21161
02:49:07|0.21161
02:49:07|0.21161
02:49:08|0.21161
02:49:11|0.21161
02:49:11|0.21161
02:49:13|0.21161
02:49:14|0.21161
02:49:14|0.21161
02:49:16|0.21161
02:49:17|0.21161
02:49:18|0.21161
02:49:19|0.21161
02:49:20|0.21161
02:49:23|0.21161
02:49:24|0.21158
02:49:25|0.21158
02:49:26|0.21158
02:49:27|0.21158
02:49:28|0.21158
02:49:29|0.21158
02:49:30|0.21158
02:49:31|0.21158
02:49:32|0.21193
02:49:33|0.21193
02:49:34|0.21193
02:49:35|0.21193
02:49:36|0.21193
02:49:37|0.21193
02:49:38|0.21193
02:49:39|0.21193
02:49:40|0.21193
02:49:41|0.21193
02:49:42|0.21193
02:49:43|0.21193
02:49:44|0.21193
02:49:45|0.21193
02:49:46|0.21193
02:49:47|0.21193
02:49:48|0.21193
02:49:49|0.21193
02:49:50|0.21193
02:49:51|0.21193
02:49:52|0.21193
02:49:54|0.21172
02:49:55|0.21172
02:49:55|0.21172
02:49:56|0.21172
02:49:58|0.21172
02:49:59|0.21172
02:50:00|0.21172
02:50:01|0.21172
02:50:02|0.21172
02:50:03|0.21172
02:50:04|0.21172
02:50:06|0.21172
02:50:07|0.21172
02:50:07|0.21172
02:50:09|0.21167
02:50:10|0.21167
02:50:11|0.21167
02:50:12|0.21167
02:50:14|0.21167
02:50:14|0.21167
02:50:17|0.21167
02:50:17|0.21167
02:50:18|0.21167
02:50:19|0.21167
02:50:20|0.21167
02:50:21|0.21167
02:50:22|0.21167
02:50:23|0.21167
02:50:24|0.21167
02:50:25|0.21167
02:50:27|0.21167
02:50:28|0.21183
02:50:29|0.21183
02:50:30|0.21183
02:50:31|0.21183
02:50:32|0.21183
02:50:33|0.21183
02:50:34|0.21183
02:50:35|0.21183
02:50:36|0.21183
02:50:37|0.21183
02:50:38|0.21183
02:50:39|0.21186
02:50:40|0.21186
02:50:41|0.21186
02:50:42|0.21186
02:50:43|0.21186
02:50:44|0.21186
02:50:45|0.21186
02:50:46|0.21186
02:50:47|0.21186
02:50:48|0.21186
02:50:49|0.21186
02:50:50|0.21186
02:50:51|0.21186
02:50:52|0.21186
02:50:53|0.21186
02:50:55|0.21186
02:50:55|0.21186
02:50:57|0.21186
02:50:57|0.21186
02:50:58|0.21186
02:50:59|0.21186
02:51:01|0.21186
02:51:01|0.21186
02:51:02|0.21186
02:51:03|0.21186
02:51:05|0.21186
02:51:07|0.21186
02:51:07|0.21186
02:51:08|0.21186
02:51:10|0.21184
02:51:11|0.21184
02:51:12|0.21184
02:51:13|0.21184
02:51:14|0.21184
02:51:15|0.21161
02:51:17|0.21161
02:51:17|0.21161
02:51:19|0.21161
02:51:20|0.21161
02:51:21|0.21161
02:51:22|0.21161
02:51:23|0.21161
02:51:24|0.21161
02:51:25|0.21163
02:51:26|0.21163
02:51:27|0.21163
02:51:28|0.21163
02:51:29|0.21163
02:51:30|0.21163
02:51:31|0.21163
02:51:32|0.21163
02:51:33|0.21163
02:51:33|0.21163
02:51:35|0.21163
02:51:36|0.21163
02:51:37|0.21163
02:51:38|0.21163
02:51:39|0.21163
02:51:40|0.21163
02:51:41|0.21163
02:51:42|0.21163
02:51:43|0.21163
02:51:44|0.21163
02:51:45|0.21163
02:51:45|0.21163
02:51:47|0.21163
02:51:47|0.21163
02:51:49|0.21163
02:51:50|0.21163
02:51:50|0.21163
02:51:52|0.21163
02:51:53|0.21163
02:51:54|0.21163
02:51:55|0.21164
02:51:56|0.21164
02:51:57|0.21165
02:51:58|0.21165
02:51:59|0.21165
02:52:00|0.21165
02:52:02|0.21165
02:52:03|0.21165
02:52:04|0.21165
02:52:04|0.21165
02:52:06|0.21165
02:52:07|0.21165
02:52:08|0.21165
02:52:09|0.21165
02:52:10|0.21165
02:52:11|0.21161
02:52:12|0.21161
02:52:13|0.21161
02:52:14|0.21161
02:52:15|0.21161
02:52:16|0.21161
02:52:17|0.21161
02:52:18|0.21161
02:52:19|0.21161
02:52:20|0.21161
02:52:21|0.21161
02:52:22|0.21161
02:52:23|0.21161
02:52:24|0.21161
02:52:25|0.21161
02:52:26|0.21161
02:52:27|0.21161
02:52:28|0.21161
02:52:29|0.21161
02:52:30|0.21161
02:52:31|0.21161
02:52:32|0.21161
02:52:33|0.21161
02:52:34|0.21161
02:52:35|0.21161
02:52:36|0.21161
02:52:37|0.21161
02:52:38|0.21161
02:52:39|0.21161
02:52:40|0.21161
02:52:42|0.21161
02:52:43|0.21161
02:52:43|0.21161
02:52:44|0.21161
02:52:45|0.21161
02:52:46|0.21161
02:52:47|0.21161
02:52:48|0.21161
02:52:49|0.21161
02:52:50|0.21161
02:52:51|0.21161
02:52:52|0.21161
02:52:53|0.21161
02:52:56|0.21161
02:52:57|0.21164
02:52:58|0.21164
02:53:00|0.21164
02:53:00|0.21164
02:53:01|0.21164
02:53:02|0.21164
02:53:03|0.21164
02:53:04|0.21164
02:53:05|0.21164
02:53:07|0.21164
02:53:08|0.21164
02:53:09|0.21164
02:53:09|0.21164
02:53:12|0.21162
02:53:13|0.21162
02:53:14|0.21162
02:53:15|0.21162
02:53:16|0.21162
02:53:17|0.21162
02:53:18|0.21162
02:53:19|0.21162
02:53:20|0.21162
02:53:21|0.21162
02:53:22|0.21162
02:53:23|0.21162
02:53:24|0.21162
02:53:25|0.21162
02:53:26|0.21162
02:53:27|0.21162
02:53:29|0.21162
02:53:29|0.21162
02:53:30|0.21162
02:53:31|0.21162
02:53:32|0.21162
02:53:34|0.21162
02:53:35|0.21162
02:53:35|0.21162
02:53:37|0.21162
02:53:38|0.21162
02:53:40|0.21162
02:53:40|0.21162
02:53:41|0.21162
02:53:43|0.21162
02:53:44|0.21162
02:53:45|0.21162
02:53:46|0.21162
02:53:47|0.21162
02:53:48|0.21162
02:53:49|0.21162
02:53:50|0.21162
02:53:51|0.21162
02:53:52|0.21162
02:53:53|0.21162
02:53:54|0.21162
02:53:55|0.21162
02:53:57|0.2115
02:53:57|0.2115
02:53:59|0.2115
02:54:00|0.2115
02:54:01|0.2115
02:54:02|0.2115
02:54:03|0.2115
02:54:04|0.2115
02:54:05|0.2115
02:54:06|0.2115
02:54:07|0.2115
02:54:08|0.2115
02:54:09|0.2115
02:54:11|0.2115
02:54:12|0.2115
02:54:13|0.21148
02:54:14|0.21148
02:54:15|0.21148
02:54:16|0.21148
02:54:18|0.21148
02:54:19|0.21148
02:54:20|0.21148
02:54:20|0.21148
02:54:22|0.21148
02:54:22|0.21148
02:54:24|0.21148
02:54:25|0.21148
02:54:25|0.21148
02:54:26|0.2115
02:54:28|0.2115
02:54:29|0.2115
02:54:30|0.2115
02:54:31|0.2115
02:54:31|0.2115
02:54:33|0.2115
02:54:34|0.2115
02:54:35|0.2115
02:54:36|0.2115
02:54:37|0.2115
02:54:38|0.2115
02:54:38|0.2115
02:54:40|0.2115
02:54:41|0.2115
02:54:42|0.2115
02:54:43|0.2115
02:54:44|0.2115
02:54:45|0.2115
02:54:46|0.2115
02:54:47|0.2115
02:54:48|0.2115
02:54:49|0.2115
02:54:50|0.2115
02:54:51|0.2115
02:54:52|0.2115
02:54:53|0.2115
02:54:54|0.2115
02:54:55|0.2115
02:54:56|0.2115
02:54:57|0.2115
02:54:58|0.21151
02:55:00|0.21151
02:55:00|0.21151
02:55:02|0.21151
02:55:02|0.21151
02:55:03|0.21151
02:55:04|0.21151
02:55:05|0.21151
02:55:08|0.21151
02:55:08|0.21151
02:55:10|0.21151
02:55:11|0.21151
02:55:13|0.21151
02:55:13|0.21151
02:55:15|0.21151
02:55:16|0.21151
02:55:17|0.21151
02:55:18|0.21151
02:55:19|0.21151
02:55:20|0.21151
02:55:21|0.21151
02:55:22|0.21151
02:55:23|0.21151
02:55:24|0.21151
02:55:25|0.21153
02:55:26|0.2112
02:55:27|0.2112
02:55:28|0.21108
02:55:29|0.21108
02:55:30|0.21108
02:55:31|0.21108
02:55:32|0.21121
02:55:33|0.21121
02:55:35|0.21121
02:55:35|0.21121
02:55:36|0.21121
02:55:37|0.21121
02:55:38|0.21121
02:55:39|0.21121
02:55:41|0.21121
02:55:42|0.21121
02:55:43|0.21121
02:55:44|0.21117
02:55:45|0.21117
02:55:46|0.21117
02:55:47|0.21117
02:55:48|0.21117
02:55:49|0.21117
02:55:50|0.21117
02:55:50|0.21117
02:55:51|0.21117
02:55:53|0.21117
02:55:54|0.21117
02:55:55|0.21117
02:55:55|0.21117
02:55:57|0.21117
02:55:58|0.21117
02:56:00|0.21117
02:56:01|0.21117
02:56:02|0.21117
02:56:03|0.21117
02:56:04|0.21117
02:56:05|0.21117
02:56:07|0.21117
02:56:07|0.21117
02:56:09|0.21117
02:56:09|0.21117
02:56:10|0.21117
02:56:11|0.21117
02:56:12|0.21117
02:56:14|0.21141
02:56:15|0.21141
02:56:16|0.21141
02:56:17|0.21141
02:56:17|0.21141
02:56:19|0.21141
02:56:20|0.21141
02:56:21|0.21141
02:56:22|0.21141
02:56:24|0.21141
02:56:25|0.21141
02:56:26|0.21141
02:56:26|0.21141
02:56:28|0.21141
02:56:28|0.21141
02:56:29|0.21141
02:56:31|0.21141
02:56:31|0.21141
02:56:33|0.21141
02:56:34|0.21141
02:56:34|0.21141
02:56:35|0.21141
02:56:36|0.21141
02:56:37|0.21141
02:56:39|0.21141
02:56:40|0.21141
02:56:41|0.21141
02:56:41|0.21141
02:56:43|0.21141
02:56:43|0.21141
02:56:45|0.21141
02:56:46|0.21141
02:56:47|0.21141
02:56:48|0.21141
02:56:49|0.21141
02:56:50|0.21141
02:56:51|0.21141
02:56:52|0.21141
02:56:53|0.21141
02:56:54|0.21141
02:56:55|0.21141
02:56:56|0.21141
02:56:57|0.21141
02:56:59|0.21141
02:56:59|0.21141
02:57:01|0.21141
02:57:02|0.21141
02:57:04|0.21141
02:57:05|0.21141
02:57:06|0.21141
02:57:07|0.21141
02:57:07|0.21141
02:57:09|0.21141
02:57:11|0.21141
02:57:12|0.21141
02:57:14|0.21141
02:57:15|0.21117
02:57:16|0.21117
02:57:17|0.21117
02:57:18|0.21117
02:57:19|0.21117
02:57:20|0.21117
02:57:21|0.21117
02:57:22|0.21117
02:57:23|0.21117
02:57:24|0.21117
02:57:25|0.21125
02:57:26|0.21125
02:57:28|0.21125
02:57:29|0.21125
02:57:30|0.21121
02:57:31|0.21121
02:57:31|0.21121
02:57:33|0.21121
02:57:35|0.21121
02:57:36|0.21121
02:57:36|0.21121
02:57:38|0.21121
02:57:39|0.21121
02:57:39|0.21121
02:57:41|0.21121
02:57:41|0.21121
02:57:43|0.21121
02:57:44|0.21121
02:57:44|0.21127
02:57:46|0.21127
02:57:46|0.21127
02:57:47|0.21127
02:57:48|0.21127
02:57:50|0.21127
02:57:51|0.21127
02:57:51|0.21127
02:57:53|0.21127
02:57:53|0.21127
02:57:54|0.21127
02:57:55|0.21121
02:57:57|0.21121
02:57:58|0.21121
02:57:59|0.21121
02:58:00|0.21121
02:58:01|0.21121
02:58:02|0.21121
02:58:04|0.21121
02:58:05|0.21121
02:58:06|0.21121
02:58:07|0.21121
02:58:08|0.21121
02:58:09|0.21121
02:58:10|0.21121
02:58:10|0.21121
02:58:12|0.21121
02:58:13|0.21121
02:58:14|0.21121
02:58:15|0.21122
02:58:16|0.21122
02:58:17|0.21122
02:58:18|0.21122
02:58:19|0.21122
02:58:20|0.21122
02:58:21|0.21122
02:58:22|0.21122
02:58:23|0.21122
02:58:24|0.21122
02:58:25|0.21122
02:58:26|0.21122
02:58:27|0.21122
02:58:28|0.21122
02:58:29|0.21122
02:58:30|0.21122
02:58:31|0.21122
02:58:32|0.21122
02:58:33|0.21122
02:58:34|0.21122
02:58:35|0.21122
02:58:36|0.21122
02:58:37|0.21122
02:58:38|0.21122
02:58:39|0.21122
02:58:40|0.21122
02:58:41|0.21122
02:58:43|0.21122
02:58:44|0.21122
02:58:44|0.21122
02:58:46|0.21122
02:58:46|0.21122
02:58:49|0.21122
02:58:49|0.21122
02:58:50|0.21122
02:58:51|0.21122
02:58:52|0.21122
02:58:53|0.21121
02:58:54|0.21121
02:58:55|0.21121
02:58:56|0.21121
02:58:57|0.21121
02:58:58|0.21121
02:59:01|0.21121
02:59:01|0.21109
02:59:02|0.21109
02:59:03|0.21109
02:59:04|0.21109
02:59:05|0.21109
02:59:06|0.21109
02:59:07|0.21109
02:59:08|0.21109
02:59:09|0.21109
02:59:10|0.21109
02:59:11|0.21109
02:59:13|0.21109
02:59:14|0.2111
02:59:15|0.2111
02:59:17|0.2111
02:59:18|0.2111
02:59:19|0.2111
02:59:20|0.2111
02:59:21|0.2111
02:59:22|0.2111
02:59:23|0.2111
02:59:24|0.2111
02:59:25|0.2111
02:59:26|0.2111
02:59:28|0.2111
02:59:28|0.2111
02:59:29|0.2111
02:59:30|0.21149
02:59:31|0.2113
02:59:32|0.2113
02:59:33|0.2113
02:59:34|0.2113
02:59:35|0.2113
02:59:36|0.211
02:59:37|0.211
02:59:38|0.211
02:59:40|0.211
02:59:40|0.211
02:59:41|0.211
02:59:42|0.211
02:59:43|0.211
02:59:45|0.211
02:59:46|0.211
02:59:46|0.211
02:59:47|0.211
02:59:49|0.211
02:59:49|0.211
02:59:51|0.211
02:59:52|0.211
02:59:53|0.211
02:59:54|0.211
02:59:54|0.211
02:59:56|0.211
02:59:57|0.211
02:59:57|0.21105
02:59:58|0.21105
02:59:59|0.21105
03:00:01|0.21109
03:00:03|0.21109
03:00:04|0.21151
03:00:05|0.21151
03:00:06|0.21151
03:00:07|0.21151
03:00:08|0.21151
03:00:10|0.21151
03:00:11|0.21151
03:00:11|0.21151
03:00:12|0.21151
03:00:14|0.21161
03:00:15|0.21161
03:00:16|0.21161
03:00:17|0.21109
03:00:18|0.21109
03:00:19|0.21109
03:00:20|0.21109
03:00:21|0.21109
03:00:22|0.21109
03:00:23|0.21109
03:00:24|0.21109
03:00:25|0.21109
03:00:26|0.21109
03:00:27|0.21109
03:00:28|0.21109
03:00:29|0.21109
03:00:30|0.21109
03:00:31|0.2116
03:00:32|0.2116
03:00:34|0.2116
03:00:34|0.2116
03:00:36|0.2116
03:00:37|0.21188
03:00:38|0.21188
03:00:39|0.21188
03:00:40|0.21188
03:00:41|0.21206
03:00:42|0.21206
03:00:43|0.21206
03:00:44|0.21129
03:00:45|0.21129
03:00:46|0.21129
03:00:47|0.21135
03:00:48|0.21135
03:00:49|0.21135
03:00:50|0.21135
03:00:52|0.21135
03:00:52|0.21135
03:00:54|0.21135
03:00:55|0.21135
03:00:56|0.21135
03:00:57|0.21135
03:00:58|0.21135
03:00:58|0.21135
03:01:00|0.21135
03:01:02|0.21135
03:01:03|0.21135
03:01:04|0.21135
03:01:05|0.21135
03:01:06|0.21135
03:01:07|0.21135
03:01:08|0.21136
03:01:09|0.21136
03:01:11|0.21136
03:01:12|0.21136
03:01:14|0.21136
03:01:14|0.21136
03:01:15|0.21136
03:01:16|0.21136
03:01:17|0.21122
03:01:19|0.21122
03:01:21|0.21122
03:01:21|0.21122
03:01:23|0.21122
03:01:23|0.21122
03:01:24|0.21122
03:01:26|0.21122
03:01:27|0.21122
03:01:28|0.21122
03:01:29|0.21122
03:01:32|0.21122
03:01:32|0.21122
03:01:33|0.21122
03:01:34|0.21122
03:01:35|0.21122
03:01:37|0.21122
03:01:37|0.21122
03:01:39|0.21122
03:01:40|0.21122
03:01:41|0.21122
03:01:42|0.21122
03:01:43|0.21122
03:01:44|0.21122
03:01:45|0.21122
03:01:46|0.21122
03:01:47|0.21122
03:01:48|0.21123
03:01:49|0.21123
03:01:50|0.21123
03:01:50|0.21123
03:01:51|0.21123
03:01:53|0.21123
03:01:54|0.21123
03:01:55|0.21123
03:01:56|0.21123
03:01:57|0.21123
03:01:58|0.21097
03:01:59|0.21097
03:02:00|0.21097
03:02:02|0.21097
03:02:03|0.21056
03:02:04|0.21116
03:02:05|0.21116
03:02:07|0.21116
03:02:08|0.21097
03:02:08|0.21097
03:02:11|0.21097
03:02:12|0.21097
03:02:13|0.21109
03:02:14|0.21109
03:02:15|0.21109
03:02:16|0.21109
03:02:17|0.21059
03:02:18|0.21059
03:02:20|0.21059
03:02:21|0.21059
03:02:22|0.21059
03:02:23|0.21059
03:02:25|0.21059
03:02:25|0.21059
03:02:26|0.21059
03:02:27|0.21059
03:02:28|0.21059
03:02:29|0.21059
03:02:30|0.21059
03:02:31|0.2106
03:02:32|0.2106
03:02:33|0.2106
03:02:34|0.21065
03:02:35|0.21065
03:02:36|0.21065
03:02:37|0.21065
03:02:38|0.21065
03:02:39|0.21065
03:02:40|0.21065
03:02:41|0.21065
03:02:42|0.21065
03:02:43|0.21065
03:02:44|0.21065
03:02:45|0.21065
03:02:46|0.21065
03:02:47|0.21065
03:02:48|0.21065
03:02:49|0.21065
03:02:50|0.21065
03:02:51|0.21065
03:02:52|0.21065
03:02:53|0.21065
03:02:54|0.21065
03:02:56|0.21065
03:02:56|0.21065
03:02:57|0.21065
03:02:58|0.21065
03:02:59|0.21065
03:03:01|0.21065
03:03:02|0.21065
03:03:03|0.21065
03:03:05|0.21079
03:03:06|0.21115
03:03:08|0.21115
03:03:08|0.21115
03:03:09|0.21115
03:03:10|0.21115
03:03:11|0.21115
03:03:14|0.21115
03:03:14|0.21115
03:03:16|0.21115
03:03:17|0.21115
03:03:18|0.21115
03:03:19|0.21115
03:03:20|0.21073
03:03:22|0.21073
03:03:22|0.21073
03:03:24|0.21073
03:03:25|0.21073
03:03:26|0.21073
03:03:27|0.21073
03:03:28|0.21073
03:03:29|0.21073
03:03:30|0.21073
03:03:31|0.21073
03:03:32|0.21073
03:03:34|0.21073
03:03:34|0.21073
03:03:36|0.21073
03:03:37|0.21073
03:03:37|0.21073
03:03:38|0.21073
03:03:40|0.21073
03:03:40|0.21073
03:03:41|0.21073
03:03:43|0.21073
03:03:44|0.21073
03:03:44|0.21073
03:03:45|0.21073
03:03:47|0.21073
03:03:47|0.21073
03:03:49|0.21073
03:03:49|0.21095
03:03:50|0.21095
03:03:51|0.21095
03:03:52|0.21095
03:03:53|0.21095
03:03:54|0.21095
03:03:56|0.21095
03:03:57|0.21095
03:03:57|0.21095
03:03:59|0.21095
03:03:59|0.21095
03:04:00|0.21095
03:04:02|0.21095
03:04:03|0.21095
03:04:04|0.21095
03:04:05|0.21095
03:04:06|0.21095
03:04:07|0.21095
03:04:08|0.21095
03:04:09|0.21095
03:04:10|0.21095
03:04:11|0.21095
03:04:12|0.21095
03:04:14|0.21095
03:04:15|0.21075
03:04:16|0.21075
03:04:18|0.21075
03:04:19|0.21075
03:04:21|0.21068
03:04:22|0.21068
03:04:23|0.21068
03:04:24|0.21068
03:04:25|0.21068
03:04:26|0.21068
03:04:27|0.21068
03:04:28|0.21068
03:04:29|0.21068
03:04:29|0.21068
03:04:31|0.21068
03:04:32|0.21068
03:04:33|0.21068
03:04:34|0.21068
03:04:35|0.21068
03:04:36|0.21068
03:04:37|0.21068
03:04:38|0.21068
03:04:39|0.21068
03:04:41|0.2106
03:04:41|0.2106
03:04:43|0.2106
03:04:44|0.2106
03:04:44|0.2106
03:04:45|0.21061
03:04:47|0.21095
03:04:48|0.21095
03:04:49|0.21095
03:04:50|0.21095
03:04:51|0.2107
03:04:52|0.2107
03:04:59|0.2107
03:05:00|0.21089
03:05:01|0.21089
03:05:02|0.21089
03:05:03|0.21089
03:05:04|0.21089
03:05:05|0.21089
03:05:06|0.21065
03:05:07|0.21065
03:05:08|0.21065
03:05:09|0.21065
03:05:10|0.21065
03:05:11|0.21055
03:05:12|0.21055
03:05:13|0.21055
03:05:14|0.21055
03:05:16|0.21071
03:05:16|0.21071
03:05:18|0.21071
03:05:19|0.21071
03:05:20|0.21071
03:05:21|0.21071
03:05:22|0.21071
03:05:23|0.21071
03:05:24|0.21071
03:05:25|0.21114
03:05:26|0.21114
03:05:27|0.21114
03:05:28|0.21114
03:05:29|0.21114
03:05:31|0.21114
03:05:32|0.21114
03:05:32|0.21101
03:05:34|0.21101
03:05:34|0.2111
03:05:36|0.2111
03:05:36|0.21073
03:05:37|0.21073
03:05:39|0.21073
03:05:39|0.21073
03:05:40|0.21072
03:05:41|0.21072
03:05:42|0.21072
03:05:44|0.21072
03:05:45|0.21072
03:05:46|0.21072
03:05:47|0.21072
03:05:47|0.21072
03:05:48|0.21072
03:05:50|0.21072
03:05:50|0.21072
03:05:52|0.21072
03:05:52|0.21072
03:05:54|0.21072
03:05:55|0.21072
03:05:55|0.21072
03:05:57|0.21072
03:05:57|0.21072
03:05:58|0.21072
03:06:00|0.21072
03:06:00|0.21072
03:06:02|0.21072
03:06:03|0.21072
03:06:04|0.21072
03:06:06|0.21072
03:06:07|0.21067
03:06:07|0.21067
03:06:09|0.21083
03:06:10|0.21083
03:06:12|0.21083
03:06:13|0.21083
03:06:13|0.21083
03:06:15|0.21083
03:06:16|0.21083
03:06:17|0.21083
03:06:18|0.21083
03:06:19|0.21094
03:06:21|0.21094
03:06:21|0.2106
03:06:23|0.2106
03:06:24|0.2106
03:06:25|0.2106
03:06:25|0.2106
03:06:27|0.2106
03:06:28|0.2106
03:06:29|0.21079
03:06:30|0.21079
03:06:31|0.21079
03:06:32|0.21079
03:06:33|0.21079
03:06:34|0.21079
03:06:34|0.21079
03:06:36|0.21081
03:06:36|0.21077
03:06:37|0.21077
03:06:39|0.21077
03:06:40|0.21077
03:06:41|0.21077
03:06:42|0.21077
03:06:43|0.2108
03:06:45|0.2108
03:06:45|0.2108
03:06:46|0.2108
03:06:47|0.2108
03:06:48|0.2108
03:06:49|0.2108
03:06:50|0.2108
03:06:52|0.2107
03:06:53|0.21028
03:06:54|0.21028
03:06:55|0.21028
03:06:55|0.21029
03:06:57|0.21055
03:06:58|0.21028
03:06:59|0.21028
03:06:59|0.21028
03:07:01|0.21028
03:07:02|0.21028
03:07:04|0.21069
03:07:05|0.21069
03:07:06|0.21069
03:07:08|0.21069
03:07:08|0.21069
03:07:09|0.21069
03:07:10|0.21069
03:07:11|0.21069
03:07:13|0.21069
03:07:15|0.21069
03:07:15|0.21069
03:07:17|0.21069
03:07:18|0.21069
03:07:19|0.21069
03:07:20|0.21069
03:07:21|0.21069
03:07:22|0.21069
03:07:23|0.21112
03:07:24|0.21112
03:07:25|0.21112
03:07:26|0.21139
03:07:28|0.21139
03:07:28|0.21139
03:07:29|0.21139
03:07:31|0.21139
03:07:32|0.21131
03:07:33|0.21131
03:07:34|0.21131
03:07:35|0.21131
03:07:36|0.21134
03:07:37|0.21134
03:07:38|0.21111
03:07:39|0.21111
03:07:40|0.21111
03:07:41|0.21111
03:07:42|0.21111
03:07:43|0.21111
03:07:44|0.21111
03:07:45|0.21111
03:07:46|0.21111
03:07:47|0.21111
03:07:48|0.21111
03:07:49|0.21111
03:07:50|0.21111
03:07:51|0.21111
03:07:52|0.21111
03:07:53|0.2107
03:07:54|0.2107
03:07:55|0.2107
03:07:56|0.2107
03:07:57|0.2107
03:07:58|0.2107
03:07:59|0.2107
03:08:00|0.2107
03:08:02|0.2107
03:08:02|0.2107
03:08:05|0.2107
03:08:06|0.2107
03:08:07|0.2107
03:08:08|0.2107
03:08:09|0.2107
03:08:10|0.2107
03:08:11|0.2107
03:08:13|0.2107
03:08:14|0.2107
03:08:15|0.2107
03:08:15|0.2107
03:08:17|0.2107
03:08:18|0.21091
03:08:19|0.21091
03:08:19|0.21091
03:08:21|0.21091
03:08:22|0.21091
03:08:23|0.21091
03:08:23|0.21073
03:08:25|0.21073
03:08:26|0.21073
03:08:27|0.21073
03:08:28|0.21073
03:08:28|0.21073
03:08:30|0.21073
03:08:31|0.21073
03:08:32|0.21073
03:08:33|0.21073
03:08:34|0.21073
03:08:35|0.21073
03:08:36|0.21073
03:08:38|0.21073
03:08:38|0.21073
03:08:39|0.21073
03:08:40|0.21093
03:08:41|0.21093
03:08:42|0.21093
03:08:44|0.21093
03:08:44|0.21093
03:08:45|0.21093
03:08:46|0.21093
03:08:47|0.21093
03:08:49|0.21093
03:08:49|0.21093
03:08:51|0.21093
03:08:51|0.21121
03:08:52|0.21121
03:08:54|0.21114
03:08:55|0.21114
03:08:55|0.21114
03:08:57|0.21114
03:08:57|0.21119
03:08:58|0.21077
03:09:00|0.21077
03:09:01|0.21077
03:09:01|0.21077
03:09:02|0.21077
03:09:03|0.21077
03:09:06|0.21077
03:09:07|0.21077
03:09:09|0.21077
03:09:09|0.21086
03:09:10|0.21086
03:09:11|0.21086
03:09:12|0.21086
03:09:13|0.21086
03:09:14|0.21086
03:09:15|0.21086
03:09:17|0.21086
03:09:18|0.21086
03:09:19|0.21086
03:09:20|0.21086
03:09:21|0.21086
03:09:22|0.21086
03:09:23|0.21086
03:09:24|0.21086
03:09:25|0.21086
03:09:26|0.21086
03:09:27|0.21086
03:09:28|0.21086
03:09:29|0.21086
03:09:30|0.21086
03:09:31|0.21086
03:09:32|0.21086
03:09:33|0.21086
03:09:34|0.21086
03:09:35|0.21086
03:09:36|0.21086
03:09:37|0.21086
03:09:39|0.21086
03:09:39|0.21088
03:09:40|0.21088
03:09:41|0.21088
03:09:42|0.21088
03:09:44|0.21088
03:09:44|0.21088
03:09:45|0.21088
03:09:47|0.21088
03:09:48|0.21088
03:09:48|0.21088
03:09:49|0.21115
03:09:50|0.21115
03:09:51|0.21115
03:09:52|0.21115
03:09:53|0.21115
03:09:54|0.21115
03:09:55|0.21115
03:09:56|0.21115
03:09:57|0.21115
03:09:58|0.21129
03:09:59|0.21129
03:10:00|0.21129
03:10:02|0.21129
03:10:03|0.21129
03:10:04|0.21143
03:10:05|0.21155
03:10:07|0.21155
03:10:07|0.21155
03:10:10|0.21155
03:10:10|0.21154
03:10:11|0.21154
03:10:12|0.21154
03:10:14|0.21187
03:10:15|0.21171
03:10:16|0.21146
03:10:17|0.21146
03:10:18|0.21146
03:10:19|0.21138
03:10:21|0.21138
03:10:21|0.21138
03:10:22|0.21138
03:10:23|0.21138
03:10:25|0.21096
03:10:26|0.21096
03:10:27|0.21096
03:10:28|0.21096
03:10:29|0.21096
03:10:30|0.21111
03:10:32|0.21111
03:10:32|0.21111
03:10:33|0.21111
03:10:34|0.21111
03:10:35|0.21111
03:10:36|0.21111
03:10:37|0.21111
03:10:38|0.21111
03:10:39|0.21111
03:10:40|0.21111
03:10:41|0.21111
03:10:42|0.21111
03:10:43|0.21111
03:10:44|0.21111
03:10:45|0.21111
03:10:46|0.21111
03:10:47|0.21111
03:10:49|0.21111
03:10:50|0.21108
03:10:51|0.21108
03:10:51|0.21108
03:10:53|0.21108
03:10:54|0.21108
03:10:55|0.21108
03:10:55|0.21096
03:10:57|0.21096
03:10:58|0.21096
03:10:59|0.21096
03:11:00|0.21096
03:11:01|0.21096
03:11:01|0.21096
03:11:02|0.21096
03:11:04|0.21096
03:11:05|0.21096
03:11:07|0.21096
03:11:08|0.21096
03:11:10|0.21096
03:11:10|0.21096
03:11:11|0.21096
03:11:12|0.21104
03:11:14|0.21104
03:11:15|0.21104
03:11:16|0.21104
03:11:17|0.21104
03:11:18|0.21104
03:11:20|0.21104
03:11:22|0.21104
03:11:22|0.21104
03:11:23|0.21104
03:11:24|0.21104
03:11:25|0.21104
03:11:26|0.21106
03:11:27|0.21106
03:11:29|0.21106
03:11:30|0.21106
03:11:31|0.21106
03:11:32|0.21106
03:11:33|0.21106
03:11:34|0.21106
03:11:35|0.21106
03:11:35|0.21106
03:11:37|0.21106
03:11:38|0.21106
03:11:39|0.21106
03:11:40|0.21106
03:11:41|0.21106
03:11:42|0.21106
03:11:43|0.21107
03:11:44|0.21107
03:11:45|0.21107
03:11:46|0.21107
03:11:47|0.21107
03:11:48|0.21107
03:11:49|0.21107
03:11:50|0.21107
03:11:51|0.21107
03:11:52|0.21107
03:11:53|0.21107
03:11:54|0.21107
03:11:55|0.21107
03:11:56|0.21107
03:11:57|0.21108
03:11:58|0.21108
03:11:59|0.21108
03:12:00|0.21107
03:12:01|0.21107
03:12:02|0.21107
03:12:03|0.21107
03:12:04|0.21107
03:12:05|0.21107
03:12:06|0.21107
03:12:07|0.21107
03:12:09|0.21107
03:12:10|0.21107
03:12:11|0.21107
03:12:11|0.21107
03:12:12|0.21108
03:12:14|0.21108
03:12:15|0.21108
03:12:16|0.21108
03:12:17|0.21108
03:12:18|0.21108
03:12:19|0.21108
03:12:20|0.21108
03:12:21|0.21108
03:12:22|0.21108
03:12:23|0.21108
03:12:24|0.21108
03:12:26|0.21148
03:12:27|0.21148
03:12:28|0.21148
03:12:30|0.21148
03:12:31|0.21148
03:12:31|0.21148
03:12:32|0.21148
03:12:33|0.21148
03:12:34|0.21148
03:12:36|0.21148
03:12:36|0.21148
03:12:37|0.21148
03:12:38|0.21148
03:12:39|0.21148
03:12:41|0.21148
03:12:41|0.21148
03:12:42|0.21148
03:12:43|0.21116
03:12:44|0.21116
03:12:46|0.21116
03:12:46|0.21116
03:12:47|0.21116
03:12:48|0.21116
03:12:49|0.21116
03:12:50|0.21116
03:12:52|0.21116
03:12:52|0.21116
03:12:53|0.21116
03:12:54|0.21116
03:12:55|0.21116
03:12:57|0.21116
03:12:57|0.21116
03:12:58|0.21116
03:12:59|0.21116
03:13:00|0.21116
03:13:01|0.21116
03:13:02|0.21116
03:13:03|0.21116
03:13:04|0.21116
03:13:05|0.21116
03:13:06|0.21116
03:13:08|0.21116
03:13:09|0.21116
03:13:10|0.21116
03:13:12|0.21116
03:13:14|0.21112
03:13:14|0.21112
03:13:16|0.21112
03:13:16|0.21112
03:13:18|0.21112
03:13:19|0.21112
03:13:21|0.21112
03:13:22|0.21112
03:13:23|0.21112
03:13:25|0.21112
03:13:25|0.21124
03:13:26|0.21124
03:13:27|0.21124
03:13:28|0.21123
03:13:29|0.21123
03:13:30|0.21123
03:13:31|0.21123
03:13:32|0.21123
03:13:33|0.21123
03:13:34|0.21123
03:13:35|0.21123
03:13:36|0.21123
03:13:37|0.21123
03:13:38|0.21123
03:13:39|0.21123
03:13:41|0.21123
03:13:41|0.21151
03:13:43|0.21151
03:13:44|0.21151
03:13:44|0.21125
03:13:46|0.21125
03:13:47|0.21125
03:13:48|0.21125
03:13:49|0.21141
03:13:50|0.21141
03:13:51|0.21141
03:13:52|0.21141
03:13:53|0.21141
03:13:55|0.21141
03:13:55|0.21141
03:13:57|0.21141
03:13:57|0.21141
03:13:58|0.21141
03:13:59|0.21129
03:14:00|0.21129
03:14:01|0.21129
03:14:02|0.21129
03:14:03|0.21129
03:14:04|0.21129
03:14:05|0.21129
03:14:06|0.21129
03:14:08|0.21129
03:14:09|0.21129
03:14:11|0.21129
03:14:11|0.21129
03:14:12|0.21129
03:14:13|0.21129
03:14:15|0.21129
03:14:16|0.21129
03:14:17|0.21129
03:14:19|0.21129
03:14:19|0.21129
03:14:20|0.21144
03:14:22|0.21144
03:14:23|0.21144
03:14:24|0.21144
03:14:25|0.21144
03:14:26|0.21132
03:14:27|0.21132
03:14:28|0.21132
03:14:28|0.21132
03:14:30|0.21073
03:14:31|0.21073
03:14:32|0.21073
03:14:33|0.21073
03:14:34|0.21073
03:14:35|0.21073
03:14:36|0.21073
03:14:37|0.21073
03:14:38|0.21073
03:14:39|0.21073
03:14:40|0.21073
03:14:41|0.21073
03:14:43|0.21073
03:14:44|0.21073
03:14:44|0.2108
03:14:46|0.2108
03:14:48|0.2108
03:14:49|0.2108
03:14:50|0.2108
03:14:50|0.2108
03:14:51|0.2108
03:14:53|0.2108
03:14:54|0.2108
03:14:55|0.2108
03:14:56|0.2108
03:14:57|0.2108
03:14:58|0.2108
03:14:59|0.2108
03:15:00|0.2108
03:15:01|0.2108
03:15:02|0.2108
03:15:04|0.2108
03:15:04|0.2108
03:15:05|0.2108
03:15:07|0.2108
03:15:08|0.2108
03:15:08|0.2108
03:15:11|0.2108
03:15:11|0.2108
03:15:12|0.2108
03:15:13|0.2108
03:15:15|0.2108
03:15:16|0.2108
03:15:18|0.2108
03:15:18|0.2108
03:15:19|0.2108
03:15:21|0.2108
03:15:21|0.2108
03:15:22|0.2108
03:15:23|0.2108
03:15:24|0.2108
03:15:27|0.2108
03:15:27|0.2108
03:15:29|0.2108
03:15:30|0.2108
03:15:32|0.2108
03:15:32|0.2108
03:15:34|0.2108
03:15:35|0.2108
03:15:36|0.2108
03:15:37|0.2108
03:15:39|0.2108
03:15:39|0.2108
03:15:41|0.2108
03:15:42|0.2108
03:15:43|0.2108
03:15:43|0.2108
03:15:44|0.2108
03:15:46|0.21091
03:15:47|0.21091
03:15:48|0.21091
03:15:48|0.21091
03:15:50|0.21091
03:15:51|0.21091
03:15:52|0.21091
03:15:53|0.21091
03:15:54|0.21091
03:15:55|0.21091
03:15:56|0.21091
03:15:57|0.21091
03:15:58|0.21091
03:15:59|0.21091
03:16:00|0.21091
03:16:01|0.21091
03:16:02|0.21091
03:16:03|0.21091
03:16:04|0.21091
03:16:05|0.21091
03:16:06|0.21091
03:16:07|0.21091
03:16:08|0.21091
03:16:09|0.21095
03:16:10|0.21095
03:16:11|0.21095
03:16:12|0.21095
03:16:14|0.21095
03:16:15|0.21095
03:16:15|0.21097
03:16:17|0.21097
03:16:18|0.21097
03:16:19|0.21097
03:16:20|0.21097
03:16:21|0.21097
03:16:22|0.21097
03:16:23|0.21097
03:16:24|0.21097
03:16:26|0.21097
03:16:27|0.21097
03:16:28|0.21097
03:16:29|0.21097
03:16:30|0.21097
03:16:31|0.21097
03:16:32|0.21097
03:16:33|0.21097
03:16:34|0.21097
03:16:35|0.21097
03:16:37|0.21097
03:16:38|0.21097
03:16:38|0.21097
03:16:40|0.21097
03:16:41|0.21097
03:16:42|0.21097
03:16:43|0.21097
03:16:44|0.21097
03:16:45|0.21097
03:16:46|0.21097
03:16:47|0.21097
03:16:48|0.21097
03:16:49|0.21097
03:16:50|0.21097
03:16:51|0.21097
03:16:52|0.21097
03:16:53|0.21097
03:16:54|0.21097
03:16:55|0.21097
03:16:56|0.21097
03:16:57|0.21097
03:16:59|0.21097
03:17:00|0.21097
03:17:01|0.21097
03:17:01|0.21101
03:17:02|0.21101
03:17:03|0.21101
03:17:04|0.21101
03:17:06|0.21101
03:17:06|0.21101
03:17:08|0.21101
03:17:09|0.21101
03:17:10|0.21101
03:17:11|0.21101
03:17:12|0.21101
03:17:14|0.21101
03:17:15|0.21101
03:17:16|0.21101
03:17:17|0.21101
03:17:18|0.21101
03:17:19|0.21101
03:17:20|0.21101
03:17:21|0.21101
03:17:22|0.21101
03:17:23|0.21101
03:17:24|0.21101
03:17:25|0.21101
03:17:26|0.21101
03:17:28|0.21101
03:17:28|0.21101
03:17:30|0.21101
03:17:30|0.21101
03:17:31|0.211
03:17:33|0.211
03:17:34|0.211
03:17:35|0.211
03:17:36|0.211
03:17:37|0.211
03:17:38|0.211
03:17:38|0.211
03:17:40|0.211
03:17:41|0.211
03:17:42|0.211
03:17:43|0.211
03:17:44|0.211
03:17:45|0.211
03:17:46|0.211
03:17:47|0.21103
03:17:48|0.21103
03:17:49|0.21103
03:17:50|0.21103
03:17:50|0.21103
03:17:52|0.21103
03:17:53|0.21103
03:17:53|0.21103
03:17:55|0.21103
03:17:56|0.21103
03:17:57|0.2111
03:17:58|0.2111
03:17:59|0.2111
03:18:00|0.2111
03:18:01|0.2111
03:18:02|0.2111
03:18:03|0.21119
03:18:03|0.21119
03:18:05|0.21119
03:18:06|0.21119
03:18:07|0.21119
03:18:08|0.21119
03:18:09|0.21119
03:18:10|0.21119
03:18:11|0.21119
03:18:13|0.21119
03:18:13|0.21119
03:18:15|0.21114
03:18:16|0.21114
03:18:17|0.21114
03:18:18|0.21078
03:18:19|0.21078
03:18:21|0.21078
03:18:22|0.21078
03:18:22|0.21078
03:18:23|0.21078
03:18:25|0.21078
03:18:26|0.21078
03:18:26|0.21078
03:18:28|0.21078
03:18:29|0.21078
03:18:30|0.21078
03:18:31|0.21078
03:18:33|0.21138
03:18:33|0.21138
03:18:34|0.21138
03:18:35|0.21138
03:18:36|0.21138
03:18:38|0.21138
03:18:39|0.21129
03:18:40|0.21129
03:18:42|0.21129
03:18:42|0.21129
03:18:43|0.21117
03:18:44|0.21117
03:18:45|0.21117
03:18:46|0.21117
03:18:47|0.21117
03:18:48|0.21077
03:18:49|0.21077
03:18:50|0.21116
03:18:51|0.21116
03:18:52|0.21116
03:18:53|0.21116
03:18:54|0.21116
03:18:55|0.21116
03:18:56|0.21116
03:18:58|0.21116
03:18:58|0.21116
03:18:59|0.21116
03:19:00|0.21116
03:19:01|0.21116
03:19:03|0.21116
03:19:04|0.21116
03:19:05|0.21116
03:19:06|0.21096
03:19:07|0.21096
03:19:08|0.21096
03:19:09|0.21096
03:19:10|0.21096
03:19:11|0.21096
03:19:12|0.21096
03:19:13|0.21096
03:19:15|0.21096
03:19:16|0.21096
03:19:16|0.21096
03:19:17|0.21096
03:19:19|0.21117
03:19:21|0.21117
03:19:22|0.21117
03:19:23|0.21117
03:19:24|0.21117
03:19:25|0.21126
03:19:26|0.21126
03:19:28|0.21126
03:19:29|0.21126
03:19:30|0.21126
03:19:32|0.21126
03:19:33|0.21126
03:19:34|0.21087
03:19:35|0.21087
03:19:35|0.21087
03:19:37|0.21087
03:19:38|0.21087
03:19:39|0.21087
03:19:40|0.21087
03:19:41|0.21096
03:19:42|0.21096
03:19:43|0.21096
03:19:44|0.21096
03:19:45|0.21096
03:19:46|0.21096
03:19:47|0.21096
03:19:48|0.21096
03:19:49|0.21096
03:19:50|0.21096
03:19:51|0.21096
03:19:53|0.21111
03:19:53|0.21111
03:19:55|0.21111
03:19:55|0.21111
03:19:57|0.21111
03:19:58|0.21111
03:19:59|0.21111
03:20:00|0.21111
03:20:01|0.21111
03:20:02|0.21111
03:20:03|0.21111
03:20:04|0.21092
03:20:06|0.21092
03:20:07|0.21092
03:20:07|0.21092
03:20:09|0.21092
03:20:10|0.21092
03:20:10|0.21092
03:20:11|0.21092
03:20:13|0.21092
03:20:14|0.21092
03:20:15|0.21092
03:20:17|0.21092
03:20:18|0.21092
03:20:19|0.21092
03:20:20|0.21092
03:20:21|0.21103
03:20:22|0.21103
03:20:23|0.21103
03:20:24|0.21103
03:20:25|0.21103
03:20:26|0.21103
03:20:27|0.21141
03:20:28|0.21141
03:20:29|0.21141
03:20:30|0.21141
03:20:31|0.21141
03:20:33|0.21141
03:20:33|0.21141
03:20:35|0.21126
03:20:35|0.21126
03:20:37|0.21126
03:20:39|0.21126
03:20:39|0.21126
03:20:40|0.21126
03:20:42|0.2112
03:20:43|0.2112
03:20:44|0.2112
03:20:45|0.2112
03:20:46|0.2112
03:20:47|0.2112
03:20:48|0.2112
03:20:49|0.2112
03:20:50|0.21082
03:20:51|0.21082
03:20:52|0.21082
03:20:53|0.21082
03:20:54|0.21082
03:20:55|0.21082
03:20:56|0.21082
03:20:57|0.21082
03:20:58|0.21082
03:20:59|0.21082
03:21:00|0.21082
03:21:01|0.21082
03:21:02|0.21082
03:21:02|0.21082
03:21:03|0.21082
03:21:05|0.21082
03:21:06|0.21082
03:21:07|0.21082
03:21:08|0.21082
03:21:09|0.21082
03:21:10|0.21082
03:21:11|0.21082
03:21:12|0.21082
03:21:13|0.21082
03:21:14|0.21082
03:21:16|0.21082
03:21:16|0.21082
03:21:17|0.21082
03:21:18|0.21105
03:21:19|0.21106
03:21:21|0.21106
03:21:23|0.21106
03:21:23|0.21106
03:21:24|0.21106
03:21:26|0.21106
03:21:27|0.21143
03:21:28|0.21143
03:21:30|0.21143
03:21:32|0.21143
03:21:33|0.21143
03:21:34|0.21143
03:21:35|0.21077
03:21:36|0.21141
03:21:38|0.21141
03:21:38|0.21141
03:21:39|0.21141
03:21:40|0.21141
03:21:41|0.21141
03:21:42|0.21141
03:21:44|0.21141
03:21:44|0.21141
03:21:46|0.21141
03:21:47|0.21141
03:21:48|0.21141
03:21:50|0.21141
03:21:50|0.21094
03:21:51|0.21094
03:21:52|0.21094
03:21:54|0.21094
03:21:55|0.21094
03:21:56|0.21094
03:21:57|0.21094
03:21:58|0.21094
03:21:59|0.21094
03:22:00|0.21094
03:22:01|0.21094
03:22:02|0.21094
03:22:03|0.21094
03:22:04|0.21094
03:22:05|0.21094
03:22:06|0.21094
03:22:07|0.21094
03:22:08|0.21094
03:22:09|0.21094
03:22:10|0.21094
03:22:11|0.21094
03:22:12|0.21094
03:22:13|0.21094
03:22:14|0.21094
03:22:15|0.21094
03:22:16|0.21094
03:22:17|0.21094
03:22:18|0.21094
03:22:20|0.21094
03:22:21|0.21094
03:22:22|0.21083
03:22:24|0.21083
03:22:25|0.21083
03:22:26|0.21083
03:22:26|0.21083
03:22:28|0.21083
03:22:29|0.21083
03:22:30|0.21083
03:22:31|0.21083
03:22:32|0.21083
03:22:33|0.21083
03:22:34|0.21083
03:22:35|0.21083
03:22:36|0.21083
03:22:37|0.21093
03:22:39|0.21093
03:22:40|0.21093
03:22:41|0.21093
03:22:42|0.21093
03:22:43|0.21093
03:22:44|0.21093
03:22:45|0.21093
03:22:46|0.21093
03:22:47|0.21093
03:22:48|0.21093
03:22:49|0.21093
03:22:50|0.21093
03:22:51|0.21093
03:22:52|0.21093
03:22:53|0.21093
03:22:54|0.21093
03:22:55|0.21093
03:22:56|0.21099
03:22:57|0.21099
03:22:58|0.21099
03:22:59|0.21099
03:23:00|0.21099
03:23:01|0.21099
03:23:02|0.21099
03:23:03|0.21099
03:23:04|0.21099
03:23:05|0.21099
03:23:06|0.21099
03:23:08|0.21101
03:23:09|0.21101
03:23:09|0.21101
03:23:10|0.21101
03:23:11|0.21101
03:23:12|0.21101
03:23:13|0.21101
03:23:14|0.21101
03:23:15|0.21101
03:23:16|0.21101
03:23:18|0.21101
03:23:19|0.21101
03:23:20|0.21101
03:23:21|0.21101
03:23:22|0.21101
03:23:23|0.21101
03:23:24|0.21101
03:23:25|0.21101
03:23:26|0.21101
03:23:27|0.21101
03:23:28|0.21101
03:23:29|0.21101
03:23:30|0.21101
03:23:31|0.21101
03:23:32|0.21101
03:23:33|0.21101
03:23:35|0.21101
03:23:36|0.21101
03:23:37|0.21105
03:23:38|0.21105
03:23:39|0.21105
03:23:40|0.21105
03:23:42|0.21105
03:23:42|0.21105
03:23:43|0.21105
03:23:44|0.21105
03:23:45|0.21105
03:23:46|0.21105
03:23:47|0.21105
03:23:48|0.21105
03:23:50|0.21105
03:23:51|0.21105
03:23:52|0.21105
03:23:53|0.21105
03:23:54|0.21105
03:23:56|0.21105
03:23:56|0.21105
03:23:58|0.21105
03:23:59|0.21105
03:24:00|0.21105
03:24:00|0.21105
03:24:02|0.21105
03:24:03|0.21105
03:24:04|0.21105
03:24:05|0.21105
03:24:06|0.21143
03:24:07|0.21143
03:24:08|0.21143
03:24:09|0.21143
03:24:10|0.21143
03:24:11|0.21143
03:24:11|0.21143
03:24:13|0.21143
03:24:14|0.21143
03:24:15|0.21143
03:24:16|0.21143
03:24:17|0.21161
03:24:19|0.21156
03:24:19|0.21156
03:24:20|0.21156
03:24:22|0.21156
03:24:22|0.21138
03:24:24|0.21138
03:24:25|0.21138
03:24:26|0.21138
03:24:27|0.21138
03:24:28|0.21138
03:24:29|0.21138
03:24:30|0.21138
03:24:32|0.21161
03:24:32|0.21161
03:24:33|0.21161
03:24:35|0.21161
03:24:36|0.21161
03:24:37|0.21161
03:24:38|0.21207
03:24:39|0.21204
03:24:39|0.21204
03:24:42|0.21204
03:24:43|0.21207
03:24:44|0.21207
03:24:45|0.21207
03:24:46|0.21207
03:24:47|0.21207
03:24:48|0.21207
03:24:49|0.21207
03:24:49|0.21207
03:24:50|0.21207
03:24:52|0.21207
03:24:52|0.21207
03:24:53|0.21159
03:24:55|0.21159
03:24:55|0.21159
03:24:57|0.21159
03:24:58|0.21159
03:24:59|0.21159
03:25:00|0.21159
03:25:01|0.21159
03:25:03|0.21159
03:25:03|0.21159
03:25:04|0.21159
03:25:05|0.21181
03:25:06|0.21181
03:25:08|0.21181
03:25:09|0.21184
03:25:10|0.21184
03:25:11|0.21184
03:25:12|0.21209
03:25:13|0.21209
03:25:14|0.21209
03:25:14|0.21209
03:25:16|0.21209
03:25:17|0.21212
03:25:18|0.21212
03:25:20|0.21212
03:25:22|0.21212
03:25:22|0.21212
03:25:24|0.21212
03:25:25|0.21212
03:25:26|0.21212
03:25:27|0.21212
03:25:28|0.21212
03:25:29|0.21212
03:25:31|0.21212
03:25:31|0.21212
03:25:32|0.21212
03:25:33|0.21212
03:25:34|0.21212
03:25:35|0.21212
03:25:37|0.21212
03:25:38|0.21212
03:25:39|0.21212
03:25:40|0.21139
03:25:41|0.21139
03:25:42|0.21139
03:25:43|0.21139
03:25:44|0.21139
03:25:45|0.21139
03:25:46|0.21139
03:25:47|0.21139
03:25:48|0.21139
03:25:49|0.21139
03:25:50|0.21139
03:25:51|0.21139
03:25:52|0.21139
03:25:53|0.21149
03:25:54|0.21149
03:25:55|0.21149
03:25:56|0.21149
03:25:57|0.21149
03:25:58|0.21149
03:25:59|0.21149
03:26:00|0.21149
03:26:01|0.21149
03:26:02|0.21149
03:26:03|0.21149
03:26:04|0.21149
03:26:05|0.21149
03:26:06|0.21149
03:26:07|0.21149
03:26:08|0.21149
03:26:09|0.21149
03:26:10|0.2116
03:26:11|0.2116
03:26:12|0.21193
03:26:13|0.21193
03:26:14|0.21193
03:26:15|0.21193
03:26:16|0.21193
03:26:17|0.21193
03:26:18|0.21193
03:26:20|0.2125
03:26:21|0.2125
03:26:22|0.2125
03:26:23|0.21277
03:26:24|0.21277
03:26:26|0.21277
03:26:26|0.21277
03:26:28|0.21335
03:26:28|0.21335
03:26:30|0.21335
03:26:31|0.21335
03:26:32|0.21335
03:26:33|0.21335
03:26:35|0.21334
03:26:36|0.21334
03:26:38|0.21334
03:26:39|0.21286
03:26:40|0.21286
03:26:41|0.21287
03:26:42|0.21287
03:26:43|0.21287
03:26:44|0.21287
03:26:45|0.21287
03:26:46|0.21287
03:26:47|0.21287
03:26:48|0.21287
03:26:50|0.21287
03:26:50|0.21287
03:26:52|0.21287
03:26:52|0.21287
03:26:56|0.21287
03:26:57|0.21228
03:26:58|0.21282
03:26:59|0.21282
03:27:00|0.21282
03:27:01|0.21282
03:27:02|0.21294
03:27:03|0.21294
03:27:04|0.21294
03:27:05|0.21294
03:27:06|0.21294
03:27:07|0.21294
03:27:08|0.21294
03:27:09|0.21294
03:27:10|0.21302
03:27:11|0.21302
03:27:12|0.21302
03:27:13|0.21302
03:27:14|0.21287
03:27:15|0.21287
03:27:16|0.21287
03:27:17|0.21298
03:27:18|0.21298
03:27:19|0.21298
03:27:21|0.21298
03:27:22|0.21298
03:27:23|0.21298
03:27:24|0.21298
03:27:25|0.21298
03:27:26|0.21255
03:27:27|0.21255
03:27:28|0.21255
03:27:29|0.21255
03:27:30|0.21255
03:27:31|0.21255
03:27:32|0.21255
03:27:33|0.21255
03:27:34|0.21255
03:27:35|0.21255
03:27:36|0.21255
03:27:37|0.21255
03:27:38|0.21255
03:27:39|0.21255
03:27:40|0.21255
03:27:41|0.21288
03:27:42|0.21288
03:27:43|0.21288
03:27:44|0.21288
03:27:45|0.21288
03:27:46|0.21288
03:27:47|0.21288
03:27:48|0.21288
03:27:49|0.21288
03:27:50|0.21288
03:27:51|0.21288
03:27:52|0.21288
03:27:53|0.21288
03:27:55|0.21288
03:27:56|0.21288
03:27:56|0.21265
03:27:58|0.21265
03:27:59|0.21265
03:27:59|0.21265
03:28:00|0.21265
03:28:01|0.21265
03:28:02|0.21265
03:28:03|0.21265
03:28:05|0.21265
03:28:06|0.21265
03:28:07|0.21265
03:28:08|0.21265
03:28:09|0.21265
03:28:10|0.21265
03:28:11|0.21265
03:28:12|0.21265
03:28:13|0.21301
03:28:14|0.21301
03:28:15|0.21301
03:28:16|0.21301
03:28:17|0.21301
03:28:18|0.21301
03:28:19|0.21301
03:28:20|0.21301
03:28:21|0.21301
03:28:23|0.21301
03:28:24|0.21301
03:28:26|0.21301
03:28:26|0.21301
03:28:27|0.21301
03:28:28|0.21301
03:28:30|0.21301
03:28:31|0.21301
03:28:32|0.21301
03:28:33|0.21301
03:28:34|0.21301
03:28:35|0.21239
03:28:36|0.21239
03:28:37|0.21239
03:28:39|0.21239
03:28:40|0.21255
03:28:42|0.21243
03:28:43|0.21243
03:28:44|0.21243
03:28:45|0.21243
03:28:46|0.21243
03:28:47|0.21251
03:28:47|0.21251
03:28:48|0.21251
03:28:50|0.21251
03:28:51|0.21251
03:28:51|0.21251
03:28:53|0.21251
03:28:54|0.21274
03:28:55|0.21274
03:28:56|0.21274
03:28:57|0.21274
03:28:58|0.21274
03:28:59|0.21274
03:28:59|0.21274
03:29:01|0.21274
03:29:01|0.21274
03:29:03|0.21274
03:29:04|0.21274
03:29:04|0.21274
03:29:05|0.21274
03:29:06|0.21274
03:29:08|0.21274
03:29:09|0.21274
03:29:10|0.21274
03:29:11|0.21274
03:29:12|0.21265
03:29:13|0.21264
03:29:14|0.21264
03:29:15|0.21264
03:29:16|0.21264
03:29:18|0.21264
03:29:19|0.21264
03:29:20|0.21276
03:29:20|0.21276
03:29:22|0.21276
03:29:23|0.21276
03:29:24|0.21276
03:29:25|0.21276
03:29:26|0.21276
03:29:27|0.21276
03:29:28|0.21275
03:29:30|0.21275
03:29:31|0.21275
03:29:32|0.21275
03:29:32|0.21275
03:29:33|0.21275
03:29:34|0.21284
03:29:36|0.21284
03:29:37|0.21284
03:29:39|0.21284
03:29:39|0.21284
03:29:40|0.21284
03:29:41|0.21284
03:29:42|0.21284
03:29:43|0.21284
03:29:44|0.21284
03:29:45|0.21284
03:29:46|0.21284
03:29:47|0.21284
03:29:48|0.21284
03:29:50|0.21284
03:29:50|0.21284
03:29:51|0.21284
03:29:52|0.21284
03:29:53|0.21284
03:29:54|0.21284
03:29:56|0.21284
03:29:56|0.21284
03:29:57|0.21284
03:29:58|0.21255
03:29:59|0.21255
03:30:01|0.21255
03:30:02|0.21255
03:30:03|0.21255
03:30:04|0.21255
03:30:05|0.21255
03:30:06|0.21255
03:30:07|0.21255
03:30:08|0.21255
03:30:09|0.21255
03:30:10|0.21255
03:30:12|0.21255
03:30:12|0.21255
03:30:13|0.21255
03:30:14|0.21255
03:30:15|0.21255
03:30:16|0.21255
03:30:17|0.21255
03:30:18|0.21255
03:30:19|0.21255
03:30:20|0.21255
03:30:21|0.21255
03:30:22|0.21255
03:30:24|0.21255
03:30:25|0.21255
03:30:26|0.21255
03:30:27|0.21255
03:30:27|0.21255
03:30:30|0.21258
03:30:31|0.21258
03:30:32|0.21258
03:30:33|0.21258
03:30:34|0.21258
03:30:35|0.21258
03:30:36|0.21258
03:30:37|0.21258
03:30:38|0.21258
03:30:39|0.21258
03:30:40|0.21258
03:30:41|0.21258
03:30:42|0.21258
03:30:43|0.21258
03:30:44|0.21258
03:30:45|0.21258
03:30:46|0.21258
03:30:47|0.21258
03:30:48|0.21258
03:30:50|0.21258
03:30:51|0.21258
03:30:52|0.21258
03:30:53|0.21258
03:30:54|0.21258
03:30:55|0.21258
03:30:55|0.21258
03:30:56|0.21258
03:30:57|0.21258
03:30:59|0.21258
03:31:00|0.21258
03:31:01|0.21258
03:31:01|0.21258
03:31:03|0.21258
03:31:04|0.21258
03:31:05|0.21258
03:31:06|0.21258
03:31:07|0.21258
03:31:09|0.21258
03:31:10|0.21258
03:31:11|0.21258
03:31:12|0.21258
03:31:13|0.21258
03:31:14|0.21258
03:31:15|0.21262
03:31:16|0.21262
03:31:17|0.21262
03:31:18|0.21262
03:31:19|0.21262
03:31:20|0.21262
03:31:21|0.21262
03:31:22|0.21262
03:31:23|0.21262
03:31:25|0.21262
03:31:26|0.21262
03:31:27|0.21262
03:31:28|0.21262
03:31:29|0.213
03:31:30|0.213
03:31:31|0.213
03:31:33|0.213
03:31:33|0.213
03:31:35|0.213
03:31:36|0.213
03:31:37|0.213
03:31:38|0.213
03:31:40|0.213
03:31:40|0.213
03:31:42|0.213
03:31:43|0.213
03:31:44|0.213
03:31:44|0.213
03:31:46|0.21264
03:31:46|0.21264
03:31:47|0.21264
03:31:49|0.213
03:31:49|0.213
03:31:51|0.213
03:31:52|0.213
03:31:53|0.213
03:31:54|0.213
03:31:55|0.213
03:31:56|0.213
03:31:57|0.213
03:31:57|0.213
03:31:59|0.213
03:32:00|0.213
03:32:01|0.213
03:32:02|0.213
03:32:03|0.213
03:32:05|0.213
03:32:05|0.213
03:32:06|0.213
03:32:07|0.213
03:32:08|0.213
03:32:10|0.213
03:32:10|0.213
03:32:12|0.213
03:32:13|0.213
03:32:14|0.213
03:32:15|0.213
03:32:16|0.21276
03:32:17|0.21276
03:32:18|0.21276
03:32:19|0.21276
03:32:20|0.21276
03:32:21|0.21276
03:32:22|0.21276
03:32:23|0.21276
03:32:24|0.21276
03:32:25|0.21276
03:32:27|0.21276
03:32:28|0.21276
03:32:29|0.21299
03:32:30|0.21299
03:32:31|0.21276
03:32:32|0.21276
03:32:33|0.21276
03:32:34|0.21276
03:32:35|0.21276
03:32:36|0.21276
03:32:37|0.21276
03:32:38|0.21276
03:32:40|0.21276
03:32:40|0.21276
03:32:41|0.21276
03:32:43|0.21276
03:32:44|0.21276
03:32:45|0.21276
03:32:46|0.21276
03:32:48|0.21276
03:32:48|0.21276
03:32:49|0.21276
03:32:50|0.21276
03:32:52|0.21276
03:32:53|0.21276
03:32:54|0.21276
03:32:54|0.21276
03:32:55|0.21276
03:32:57|0.21276
03:32:58|0.21276
03:32:59|0.21276
03:33:00|0.21276
03:33:01|0.21276
03:33:02|0.21276
03:33:03|0.21276
03:33:04|0.21276
03:33:05|0.21276
03:33:06|0.21276
03:33:07|0.21276
03:33:08|0.21276
03:33:09|0.21276
03:33:10|0.21276
03:33:12|0.21276
03:33:12|0.21276
03:33:14|0.21276
03:33:14|0.21276
03:33:15|0.21276
03:33:16|0.21276
03:33:17|0.21276
03:33:19|0.21276
03:33:19|0.21276
03:33:20|0.21276
03:33:22|0.21276
03:33:23|0.21276
03:33:24|0.21276
03:33:24|0.21276
03:33:26|0.21276
03:33:27|0.21276
03:33:30|0.21276
03:33:31|0.21276
03:33:32|0.21276
03:33:33|0.21276
03:33:35|0.21276
03:33:35|0.21276
03:33:36|0.21276
03:33:38|0.21276
03:33:39|0.21276
03:33:41|0.21276
03:33:42|0.21276
03:33:42|0.21276
03:33:44|0.21276
03:33:45|0.21276
03:33:46|0.21276
03:33:47|0.21264
03:33:48|0.21264
03:33:48|0.21264
03:33:50|0.21264
03:33:51|0.21264
03:33:51|0.21264
03:33:53|0.21264
03:33:54|0.21264
03:33:54|0.21264
03:33:56|0.21264
03:33:56|0.21264
03:33:58|0.21264
03:33:59|0.21264
03:34:00|0.21264
03:34:01|0.21263
03:34:02|0.21263
03:34:03|0.21263
03:34:04|0.21263
03:34:05|0.21263
03:34:06|0.21263
03:34:07|0.21263
03:34:09|0.21263
03:34:09|0.21263
03:34:11|0.21263
03:34:12|0.21263
03:34:13|0.21263
03:34:14|0.21263
03:34:14|0.21263
03:34:16|0.21263
03:34:17|0.21263
03:34:17|0.21273
03:34:18|0.21273
03:34:19|0.21273
03:34:20|0.21273
03:34:22|0.21273
03:34:22|0.21273
03:34:24|0.21273
03:34:24|0.21273
03:34:26|0.21273
03:34:27|0.21273
03:34:28|0.21273
03:34:29|0.21273
03:34:30|0.21273
03:34:32|0.21273
03:34:34|0.21273
03:34:34|0.21273
03:34:36|0.21273
03:34:37|0.21298
03:34:39|0.21298
03:34:39|0.21298
03:34:40|0.21298
03:34:41|0.21298
03:34:43|0.21298
03:34:44|0.21298
03:34:45|0.21298
03:34:46|0.21298
03:34:47|0.21298
03:34:48|0.21294
03:34:48|0.21294
03:34:50|0.21294
03:34:51|0.21294
03:34:52|0.21294
03:34:53|0.21294
03:34:54|0.21294
03:34:56|0.21294
03:34:57|0.21294
03:34:57|0.21294
03:34:59|0.21294
03:35:00|0.21294
03:35:01|0.21294
03:35:02|0.21294
03:35:04|0.21301
03:35:04|0.21301
03:35:06|0.21301
03:35:07|0.21301
03:35:08|0.21301
03:35:08|0.21301
03:35:10|0.21301
03:35:11|0.21301
03:35:12|0.21301
03:35:13|0.21301
03:35:14|0.21301
03:35:15|0.21301
03:35:15|0.21301
03:35:16|0.21301
03:35:18|0.21301
03:35:19|0.21324
03:35:19|0.21324
03:35:21|0.21324
03:35:22|0.21324
03:35:23|0.21324
03:35:24|0.21324
03:35:25|0.21324
03:35:26|0.21324
03:35:28|0.21324
03:35:29|0.21324
03:35:30|0.21324
03:35:32|0.21324
03:35:32|0.21324
03:35:33|0.21319
03:35:34|0.21319
03:35:35|0.21319
03:35:36|0.21319
03:35:38|0.21319
03:35:39|0.21319
03:35:39|0.21319
03:35:41|0.21319
03:35:42|0.21319
03:35:43|0.21319
03:35:44|0.21319
03:35:45|0.21319
03:35:46|0.21319
03:35:47|0.21319
03:35:48|0.21319
03:35:49|0.21319
03:35:50|0.21319
03:35:51|0.21319
03:35:52|0.21319
03:35:53|0.21319
03:35:54|0.21319
03:35:55|0.21324
03:35:57|0.21324
03:35:58|0.21324
03:36:00|0.21324
03:36:00|0.21324
03:36:02|0.21324
03:36:02|0.21324
03:36:03|0.21324
03:36:04|0.21297
03:36:05|0.21297
03:36:06|0.21297
03:36:07|0.21297
03:36:08|0.21297
03:36:09|0.21297
03:36:10|0.21297
03:36:11|0.21297
03:36:13|0.21297
03:36:13|0.21269
03:36:14|0.21269
03:36:15|0.21269
03:36:16|0.21269
03:36:17|0.21269
03:36:19|0.21269
03:36:19|0.21274
03:36:20|0.21274
03:36:21|0.21274
03:36:22|0.21274
03:36:23|0.21274
03:36:24|0.21274
03:36:25|0.21274
03:36:26|0.21274
03:36:28|0.21274
03:36:30|0.21274
03:36:31|0.21274
03:36:32|0.21274
03:36:34|0.21274
03:36:34|0.21274
03:36:36|0.21274
03:36:37|0.21274
03:36:39|0.21274
03:36:40|0.21274
03:36:40|0.21274
03:36:41|0.21274
03:36:42|0.21274
03:36:43|0.21274
03:36:44|0.21274
03:36:46|0.21274
03:36:47|0.21274
03:36:48|0.21274
03:36:48|0.21274
03:36:50|0.21285
03:36:51|0.21285
03:36:52|0.21285
03:36:53|0.21285
03:36:54|0.21285
03:36:55|0.21285
03:37:00|0.21285
03:37:00|0.21285
03:37:01|0.21285
03:37:02|0.21285
03:37:03|0.21285
03:37:05|0.21285
03:37:06|0.21285
03:37:07|0.21285
03:37:08|0.21285
03:37:09|0.21285
03:37:10|0.21285
03:37:11|0.21285
03:37:12|0.21285
03:37:14|0.21285
03:37:14|0.21285
03:37:15|0.21285
03:37:16|0.21321
03:37:17|0.21321
03:37:18|0.21321
03:37:19|0.21321
03:37:20|0.21297
03:37:21|0.21297
03:37:22|0.21297
03:37:23|0.21297
03:37:25|0.21297
03:37:25|0.21297
03:37:26|0.21297
03:37:28|0.21297
03:37:29|0.21297
03:37:30|0.21297
03:37:31|0.21297
03:37:32|0.21297
03:37:33|0.21297
03:37:34|0.21315
03:37:35|0.21296
03:37:36|0.21296
03:37:37|0.21296
03:37:38|0.21296
03:37:39|0.21296
03:37:40|0.21296
03:37:41|0.21296
03:37:42|0.21296
03:37:43|0.21296
03:37:44|0.21296
03:37:45|0.21296
03:37:46|0.21296
03:37:47|0.21296
03:37:48|0.21296
03:37:49|0.21296
03:37:51|0.21297
03:37:51|0.21297
03:37:53|0.21297
03:37:54|0.21297
03:37:54|0.21297
03:37:55|0.21297
03:37:57|0.21297
03:37:59|0.21297
03:37:59|0.21297
03:38:01|0.21297
03:38:01|0.21297
03:38:03|0.21297
03:38:05|0.2135
03:38:05|0.21305
03:38:06|0.21305
03:38:07|0.21305
03:38:09|0.21305
03:38:10|0.21305
03:38:11|0.21305
03:38:12|0.21305
03:38:12|0.21305
03:38:14|0.21305
03:38:15|0.21305
03:38:15|0.21305
03:38:16|0.21305
03:38:18|0.21305
03:38:19|0.21305
03:38:20|0.21305
03:38:21|0.21305
03:38:22|0.21305
03:38:22|0.21305
03:38:23|0.21305
03:38:25|0.21305
03:38:26|0.21305
03:38:26|0.21305
03:38:27|0.21305
03:38:29|0.21305
03:38:30|0.21305
03:38:32|0.21305
03:38:32|0.21305
03:38:33|0.21305
03:38:34|0.21305
03:38:35|0.21305
03:38:37|0.2131
03:38:37|0.2131
03:38:38|0.2131
03:38:39|0.2131
03:38:41|0.2131
03:38:42|0.2131
03:38:44|0.2131
03:38:44|0.2131
03:38:45|0.2131
03:38:47|0.2131
03:38:48|0.2131
03:38:49|0.2131
03:38:50|0.2131
03:38:51|0.2131
03:38:53|0.2131
03:38:54|0.2131
03:38:55|0.21309
03:38:56|0.21309
03:38:57|0.21309
03:38:58|0.21309
03:38:59|0.21309
03:39:00|0.21309
03:39:01|0.21309
03:39:02|0.21309
03:39:03|0.21309
03:39:04|0.21309
03:39:05|0.21309
03:39:06|0.21309
03:39:07|0.21276
03:39:08|0.21276
03:39:09|0.21276
03:39:10|0.21276
03:39:11|0.21276
03:39:11|0.21276
03:39:14|0.21276
03:39:14|0.21276
03:39:15|0.21276
03:39:16|0.21276
03:39:17|0.21276
03:39:18|0.21276
03:39:19|0.21276
03:39:20|0.21276
03:39:21|0.21276
03:39:22|0.21277
03:39:23|0.21277
03:39:24|0.21277
03:39:25|0.21277
03:39:26|0.21277
03:39:27|0.21277
03:39:28|0.21277
03:39:30|0.21277
03:39:32|0.21277
03:39:32|0.21277
03:39:33|0.21277
03:39:34|0.21277
03:39:35|0.21358
03:39:36|0.21358
03:39:37|0.21358
03:39:39|0.21358
03:39:40|0.21358
03:39:41|0.21358
03:39:43|0.21358
03:39:43|0.21358
03:39:44|0.21358
03:39:46|0.21358
03:39:48|0.21358
03:39:49|0.21358
03:39:49|0.21358
03:39:50|0.21358
03:39:51|0.21358
03:39:53|0.21303
03:39:53|0.21303
03:39:54|0.21303
03:39:56|0.21303
03:39:57|0.21303
03:39:58|0.21303
03:39:59|0.21303
03:40:00|0.21303
03:40:00|0.21303
03:40:02|0.21303
03:40:02|0.21303
03:40:04|0.21303
03:40:04|0.21303
03:40:06|0.21303
03:40:07|0.21356
03:40:08|0.21356
03:40:09|0.21356
03:40:11|0.21356
03:40:11|0.21356
03:40:13|0.21356
03:40:14|0.21356
03:40:15|0.21356
03:40:16|0.21356
03:40:16|0.21356
03:40:17|0.21356
03:40:19|0.21356
03:40:20|0.21356
03:40:21|0.21356
03:40:22|0.21356
03:40:23|0.21288
03:40:24|0.21288
03:40:25|0.21288
03:40:26|0.21288
03:40:27|0.21288
03:40:28|0.21288
03:40:29|0.21288
03:40:30|0.21288
03:40:31|0.21288
03:40:33|0.21288
03:40:33|0.21288
03:40:35|0.21288
03:40:36|0.21288
03:40:37|0.21288
03:40:38|0.21292
03:40:39|0.21292
03:40:41|0.21292
03:40:42|0.21292
03:40:43|0.21292
03:40:44|0.21292
03:40:45|0.21292
03:40:47|0.21292
03:40:48|0.21292
03:40:49|0.21292
03:40:50|0.21292
03:40:51|0.21292
03:40:52|0.21292
03:40:53|0.21292
03:40:54|0.21292
03:40:55|0.21292
03:40:57|0.21292
03:40:58|0.21292
03:40:59|0.21292
03:40:59|0.21292
03:41:01|0.21292
03:41:01|0.21292
03:41:02|0.21292
03:41:04|0.2127
03:41:05|0.2127
03:41:05|0.2127
03:41:06|0.2127
03:41:08|0.2127
03:41:09|0.21255
03:41:10|0.21255
03:41:11|0.21234
03:41:12|0.21234
03:41:12|0.21234
03:41:14|0.21234
03:41:15|0.21234
03:41:16|0.21234
03:41:17|0.21234
03:41:18|0.21234
03:41:19|0.21234
03:41:20|0.21234
03:41:21|0.21234
03:41:22|0.21234
03:41:23|0.21234
03:41:24|0.21234
03:41:25|0.21234
03:41:26|0.21234
03:41:27|0.21234
03:41:28|0.21234
03:41:30|0.21234
03:41:30|0.21234
03:41:32|0.21234
03:41:32|0.21234
03:41:33|0.21234
03:41:35|0.21234
03:41:36|0.21234
03:41:37|0.21234
03:41:38|0.21234
03:41:39|0.21231
03:41:40|0.21231
03:41:42|0.21231
03:41:44|0.21231
03:41:44|0.21231
03:41:46|0.21231
03:41:48|0.21231
03:41:49|0.21231
03:41:50|0.21231
03:41:52|0.21231
03:41:52|0.21231
03:41:53|0.21231
03:41:54|0.21231
03:41:56|0.21231
03:41:57|0.21231
03:41:58|0.21231
03:41:59|0.21231
03:42:00|0.21231
03:42:01|0.21231
03:42:02|0.21231
03:42:02|0.21231
03:42:04|0.21231
03:42:05|0.21231
03:42:06|0.21231
03:42:07|0.21231
03:42:08|0.21231
03:42:09|0.21231
03:42:11|0.21248
03:42:11|0.21248
03:42:12|0.21248
03:42:13|0.21248
03:42:14|0.21248
03:42:15|0.21248
03:42:16|0.21248
03:42:18|0.21248
03:42:19|0.21248
03:42:20|0.21248
03:42:20|0.21248
03:42:22|0.2123
03:42:23|0.2123
03:42:24|0.2123
03:42:24|0.21202
03:42:26|0.21202
03:42:27|0.21202
03:42:28|0.21202
03:42:29|0.21187
03:42:30|0.21187
03:42:31|0.21187
03:42:33|0.21187
03:42:34|0.21187
03:42:35|0.21187
03:42:37|0.21187
03:42:38|0.21187
03:42:39|0.21187
03:42:41|0.21187
03:42:42|0.2116
03:42:42|0.2116
03:42:43|0.2116
03:42:45|0.2116
03:42:45|0.2116
03:42:47|0.2116
03:42:48|0.2116
03:42:49|0.2116
03:42:50|0.2116
03:42:51|0.2116
03:42:52|0.2116
03:42:53|0.2116
03:42:54|0.2116
03:42:55|0.21177
03:42:56|0.21177
03:42:58|0.21177
03:42:59|0.21177
03:43:00|0.21177
03:43:00|0.21177
03:43:02|0.21255
03:43:03|0.21255
03:43:03|0.21255
03:43:05|0.21255
03:43:06|0.21255
03:43:07|0.21255
03:43:08|0.21255
03:43:09|0.21255
03:43:10|0.21255
03:43:12|0.21255
03:43:12|0.21255
03:43:14|0.21255
03:43:15|0.21255
03:43:16|0.21255
03:43:16|0.21255
03:43:18|0.21255
03:43:19|0.21255
03:43:19|0.21255
03:43:20|0.21255
03:43:21|0.21255
03:43:22|0.21255
03:43:24|0.21255
03:43:24|0.21255
03:43:25|0.21213
03:43:26|0.21213
03:43:28|0.21213
03:43:29|0.21213
03:43:30|0.21213
03:43:31|0.21213
03:43:31|0.21213
03:43:32|0.21213
03:43:33|0.21213
03:43:35|0.21213
03:43:37|0.21213
03:43:37|0.21213
03:43:39|0.21213
03:43:40|0.21213
03:43:42|0.21213
03:43:42|0.21213
03:43:44|0.21212
03:43:45|0.21212
03:43:47|0.21212
03:43:48|0.21212
03:43:49|0.21212
03:43:50|0.21212
03:43:52|0.21212
03:43:52|0.21212
03:43:53|0.21223
03:43:54|0.21223
03:43:55|0.21223
03:43:56|0.21223
03:43:57|0.21223
03:43:58|0.21223
03:43:59|0.21223
03:44:00|0.21223
03:44:01|0.21223
03:44:02|0.21223
03:44:04|0.21223
03:44:04|0.21223
03:44:05|0.21223
03:44:06|0.21223
03:44:07|0.21223
03:44:09|0.21223
03:44:09|0.21223
03:44:10|0.21223
03:44:12|0.21226
03:44:12|0.21226
03:44:14|0.21226
03:44:15|0.21226
03:44:16|0.21226
03:44:16|0.21226
03:44:17|0.21226
03:44:19|0.21324
03:44:19|0.21324
03:44:21|0.21324
03:44:21|0.21324
03:44:22|0.21369
03:44:24|0.21369
03:44:25|0.21369
03:44:26|0.21369
03:44:27|0.21369
03:44:28|0.21369
03:44:29|0.21369
03:44:30|0.21369
03:44:31|0.21369
03:44:32|0.21369
03:44:33|0.21369
03:44:34|0.21369
03:44:36|0.21369
03:44:37|0.21369
03:44:38|0.21367
03:44:39|0.21369
03:44:40|0.21369
03:44:41|0.21369
03:44:42|0.21318
03:44:43|0.21318
03:44:44|0.21318
03:44:45|0.21318
03:44:47|0.21318
03:44:48|0.21318
03:44:48|0.21318
03:44:50|0.21318
03:44:50|0.21318
03:44:53|0.21318
03:44:53|0.21318
03:44:54|0.21318
03:44:55|0.21318
03:44:56|0.21318
03:44:57|0.21324
03:44:59|0.21324
03:45:00|0.21324
03:45:01|0.21324
03:45:01|0.21324
03:45:03|0.21324
03:45:04|0.21324
03:45:05|0.21324
03:45:06|0.21324
03:45:07|0.21324
03:45:08|0.21324
03:45:09|0.21324
03:45:10|0.21324
03:45:11|0.21324
03:45:12|0.21324
03:45:13|0.21324
03:45:14|0.21324
03:45:15|0.21386
03:45:16|0.21386
03:45:17|0.21465
03:45:18|0.21465
03:45:19|0.21465
03:45:20|0.21465
03:45:21|0.21465
03:45:22|0.21465
03:45:23|0.21465
03:45:24|0.21465
03:45:26|0.21465
03:45:27|0.21382
03:45:27|0.21382
03:45:28|0.21382
03:45:29|0.21382
03:45:30|0.21382
03:45:31|0.21382
03:45:33|0.21382
03:45:34|0.21382
03:45:34|0.21464
03:45:36|0.21464
03:45:37|0.21464
03:45:39|0.21464
03:45:40|0.21464
03:45:41|0.21464
03:45:43|0.21409
03:45:44|0.21454
03:45:45|0.21371
03:45:46|0.21371
03:45:48|0.21371
03:45:49|0.21371
03:45:50|0.21371
03:45:51|0.21371
03:45:52|0.21371
03:45:53|0.21371
03:45:54|0.21371
03:45:55|0.21371
03:45:56|0.21371
03:45:57|0.21409
03:45:58|0.21409
03:45:59|0.21409
03:46:00|0.21465
03:46:01|0.21465
03:46:02|0.21465
03:46:03|0.21465
03:46:04|0.21465
03:46:06|0.21465
03:46:06|0.21465
03:46:08|0.21465
03:46:08|0.21465
03:46:10|0.21465
03:46:10|0.21465
03:46:11|0.21465
03:46:12|0.21464
03:46:13|0.2147
03:46:15|0.2147
03:46:15|0.2147
03:46:17|0.21425
03:46:18|0.21425
03:46:19|0.21425
03:46:19|0.21425
03:46:21|0.21425
03:46:22|0.21425
03:46:22|0.21425
03:46:24|0.21425
03:46:24|0.21425
03:46:26|0.21425
03:46:27|0.21425
03:46:27|0.21425
03:46:29|0.21425
03:46:29|0.21425
03:46:31|0.21425
03:46:31|0.21425
03:46:33|0.21404
03:46:34|0.21404
03:46:34|0.21404
03:46:36|0.21404
03:46:38|0.21404
03:46:40|0.21424
03:46:41|0.21404
03:46:42|0.21407
03:46:43|0.21407
03:46:44|0.21408
03:46:45|0.21408
03:46:46|0.21408
03:46:47|0.21408
03:46:48|0.21408
03:46:50|0.21408
03:46:50|0.21408
03:46:52|0.21408
03:46:54|0.21408
03:46:54|0.21408
03:46:55|0.21408
03:46:56|0.21456
03:46:57|0.21456
03:46:58|0.21456
03:46:59|0.21456
03:47:00|0.21456
03:47:02|0.21456
03:47:02|0.21456
03:47:04|0.21456
03:47:04|0.21456
03:47:05|0.21456
03:47:06|0.21456
03:47:08|0.21456
03:47:08|0.21456
03:47:10|0.21456
03:47:10|0.21456
03:47:12|0.21456
03:47:13|0.21456
03:47:15|0.21456
03:47:15|0.21456
03:47:17|0.21456
03:47:17|0.21456
03:47:19|0.21456
03:47:20|0.21456
03:47:21|0.21456
03:47:22|0.21456
03:47:23|0.21456
03:47:24|0.21456
03:47:25|0.21456
03:47:26|0.21456
03:47:27|0.21456
03:47:28|0.21456
03:47:29|0.21428
03:47:30|0.21428
03:47:31|0.21427
03:47:32|0.21427
03:47:34|0.21427
03:47:34|0.21427
03:47:35|0.21427
03:47:36|0.21427
03:47:38|0.21427
03:47:40|0.21427
03:47:40|0.21427
03:47:41|0.21427
03:47:43|0.21427
03:47:43|0.21427
03:47:45|0.21427
03:47:46|0.21427
03:47:47|0.21427
03:47:48|0.21427
03:47:49|0.21427
03:47:50|0.21427
03:47:51|0.21427
03:47:52|0.21427
03:47:53|0.21427
03:47:54|0.21427
03:47:55|0.21427
03:47:57|0.21427
03:47:58|0.21427
03:47:58|0.21427
03:48:00|0.21387
03:48:00|0.21387
03:48:02|0.21387
03:48:03|0.21387
03:48:04|0.21387
03:48:04|0.21387
03:48:05|0.21387
03:48:06|0.21387
03:48:07|0.21387
03:48:08|0.21387
03:48:09|0.21387
03:48:10|0.21387
03:48:11|0.21387
03:48:12|0.21387
03:48:13|0.21387
03:48:15|0.21387
03:48:16|0.21387
03:48:17|0.21387
03:48:18|0.21387
03:48:19|0.21387
03:48:20|0.21387
03:48:21|0.21387
03:48:22|0.21387
03:48:23|0.21387
03:48:24|0.21387
03:48:25|0.21447
03:48:26|0.21447
03:48:27|0.21447
03:48:28|0.21447
03:48:29|0.21447
03:48:30|0.21412
03:48:31|0.21412
03:48:32|0.21412
03:48:33|0.21412
03:48:34|0.21411
03:48:35|0.21411
03:48:36|0.21411
03:48:37|0.21411
03:48:38|0.21411
03:48:40|0.21411
03:48:41|0.21411
03:48:42|0.21411
03:48:44|0.21411
03:48:44|0.21411
03:48:46|0.21339
03:48:47|0.21339
03:48:48|0.21339
03:48:50|0.21339
03:48:50|0.21339
03:48:52|0.21339
03:48:52|0.21339
03:48:54|0.21306
03:48:55|0.21306
03:48:56|0.21306
03:48:56|0.21306
03:48:57|0.21306
03:48:59|0.21306
03:48:59|0.21306
03:49:00|0.21305
03:49:01|0.21305
03:49:03|0.21305
03:49:04|0.21305
03:49:05|0.21305
03:49:06|0.21305
03:49:07|0.21305
03:49:08|0.21305
03:49:09|0.21305
03:49:10|0.21305
03:49:11|0.21305
03:49:12|0.21305
03:49:13|0.21305
03:49:14|0.21308
03:49:15|0.21308
03:49:16|0.21313
03:49:17|0.21313
03:49:18|0.21313
03:49:19|0.21313
03:49:20|0.21313
03:49:21|0.21313
03:49:22|0.21313
03:49:23|0.21313
03:49:24|0.21313
03:49:25|0.21313
03:49:26|0.21313
03:49:27|0.21313
03:49:28|0.21313
03:49:29|0.21313
03:49:30|0.21313
03:49:31|0.21313
03:49:32|0.21313
03:49:33|0.21313
03:49:34|0.21313
03:49:35|0.21313
03:49:36|0.21313
03:49:37|0.21313
03:49:38|0.21313
03:49:40|0.21208
03:49:40|0.21208
03:49:42|0.21208
03:49:42|0.21208
03:49:44|0.21208
03:49:45|0.21208
03:49:46|0.21208
03:49:46|0.21275
03:49:47|0.21275
03:49:48|0.21275
03:49:50|0.21275
03:49:50|0.21313
03:49:51|0.21313
03:49:53|0.21313
03:49:54|0.21313
03:49:55|0.21313
03:49:56|0.21313
03:49:57|0.21313
03:49:58|0.21313
03:49:59|0.21313
03:50:00|0.21313
03:50:01|0.21313
03:50:02|0.21313
03:50:03|0.21313
03:50:05|0.21346
03:50:05|0.21346
03:50:07|0.21346
03:50:08|0.21346
03:50:09|0.21346
03:50:09|0.21346
03:50:10|0.21346
03:50:12|0.21346
03:50:12|0.21346
03:50:14|0.21324
03:50:15|0.21325
03:50:16|0.21325
03:50:17|0.21325
03:50:18|0.21325
03:50:19|0.21325
03:50:20|0.21325
03:50:21|0.21325
03:50:22|0.21325
03:50:23|0.21325
03:50:24|0.21313
03:50:25|0.21313
03:50:26|0.21313
03:50:27|0.21313
03:50:28|0.21313
03:50:29|0.21313
03:50:30|0.21313
03:50:31|0.21313
03:50:32|0.21313
03:50:33|0.21313
03:50:34|0.21313
03:50:35|0.21313
03:50:36|0.21313
03:50:37|0.21313
03:50:38|0.21313
03:50:40|0.21313
03:50:41|0.21313
03:50:42|0.21313
03:50:44|0.21313
03:50:45|0.21313
03:50:46|0.21313
03:50:47|0.21328
03:50:49|0.21328
03:50:50|0.21328
03:50:51|0.21328
03:50:52|0.21366
03:50:53|0.21366
03:50:54|0.21366
03:50:56|0.21366
03:50:58|0.21366
03:50:58|0.21366
03:51:00|0.21366
03:51:01|0.21366
03:51:02|0.21366
03:51:03|0.21261
03:51:04|0.21261
03:51:05|0.21261
03:51:06|0.21261
03:51:07|0.21261
03:51:08|0.21261
03:51:09|0.21261
03:51:10|0.21261
03:51:11|0.21261
03:51:12|0.21261
03:51:13|0.21261
03:51:14|0.21261
03:51:15|0.21261
03:51:15|0.21261
03:51:17|0.21261
03:51:18|0.21262
03:51:18|0.21262
03:51:20|0.21262
03:51:21|0.21262
03:51:22|0.21262
03:51:23|0.21262
03:51:24|0.21262
03:51:25|0.21262
03:51:26|0.21262
03:51:26|0.21262
03:51:28|0.21262
03:51:29|0.21262
03:51:30|0.21262
03:51:31|0.21262
03:51:32|0.21262
03:51:33|0.21262
03:51:34|0.21262
03:51:35|0.21262
03:51:36|0.21262
03:51:37|0.21262
03:51:38|0.21262
03:51:39|0.21262
03:51:40|0.21262
03:51:41|0.21262
03:51:43|0.21262
03:51:43|0.21262
03:51:45|0.21262
03:51:45|0.21262
03:51:47|0.21262
03:51:48|0.21262
03:51:49|0.21279
03:51:50|0.21279
03:51:51|0.21279
03:51:51|0.21279
03:51:53|0.21279
03:51:54|0.21279
03:51:55|0.21279
03:51:56|0.21279
03:51:57|0.21279
03:51:58|0.21279
03:51:59|0.21279
03:52:00|0.21279
03:52:01|0.21353
03:52:02|0.21353
03:52:03|0.21353
03:52:05|0.21353
03:52:05|0.21359
03:52:06|0.21352
03:52:07|0.21352
03:52:09|0.21352
03:52:10|0.21352
03:52:10|0.21352
03:52:12|0.21352
03:52:13|0.21352
03:52:14|0.21352
03:52:15|0.21352
03:52:15|0.21352
03:52:17|0.21352
03:52:17|0.21352
03:52:19|0.21361
03:52:19|0.2136
03:52:21|0.2136
03:52:22|0.2136
03:52:23|0.2136
03:52:24|0.2136
03:52:25|0.21354
03:52:26|0.21354
03:52:27|0.21354
03:52:29|0.21256
03:52:29|0.21256
03:52:31|0.21256
03:52:31|0.21256
03:52:33|0.21256
03:52:34|0.21261
03:52:35|0.21261
03:52:36|0.21261
03:52:37|0.21261
03:52:37|0.21261
03:52:38|0.21261
03:52:40|0.21261
03:52:41|0.21261
03:52:43|0.21261
03:52:43|0.21448
03:52:45|0.21448
03:52:46|0.21448
03:52:47|0.21448
03:52:49|0.21448
03:52:49|0.21448
03:52:50|0.21448
03:52:52|0.21448
03:52:53|0.21448
03:52:54|0.21448
03:52:55|0.21448
03:52:56|0.21439
03:52:57|0.21439
03:52:59|0.21391
03:53:00|0.21391
03:53:01|0.21391
03:53:02|0.21467
03:53:03|0.21467
03:53:04|0.21408
03:53:05|0.21408
03:53:06|0.21408
03:53:07|0.21408
03:53:08|0.21408
03:53:09|0.21408
03:53:10|0.21408
03:53:11|0.21464
03:53:12|0.21464
03:53:13|0.21464
03:53:14|0.21464
03:53:15|0.21464
03:53:16|0.21418
03:53:17|0.21418
03:53:18|0.21418
03:53:19|0.21418
03:53:21|0.21418
03:53:22|0.21418
03:53:22|0.21418
03:53:23|0.21464
03:53:24|0.21464
03:53:25|0.21464
03:53:26|0.21464
03:53:27|0.21665
03:53:28|0.21532
03:53:29|0.21509
03:53:31|0.21542
03:53:31|0.21542
03:53:32|0.21542
03:53:33|0.21542
03:53:34|0.21557
03:53:35|0.21557
03:53:36|0.21557
03:53:38|0.21557
03:53:38|0.21557
03:53:39|0.21557
03:53:40|0.21573
03:53:42|0.21573
03:53:43|0.21573
03:53:44|0.21573
03:53:45|0.21573
03:53:46|0.21573
03:53:47|0.21573
03:53:48|0.21573
03:53:49|0.21573
03:53:50|0.21592
03:53:51|0.21592
03:53:52|0.21726
03:53:54|0.21726
03:53:54|0.21621
03:53:55|0.21621
03:53:56|0.21621
03:53:58|0.21636
03:53:59|0.21636
03:54:00|0.21636
03:54:01|0.21636
03:54:03|0.21636
03:54:04|0.21636
03:54:05|0.21636
03:54:06|0.21636
03:54:07|0.21636
03:54:08|0.21636
03:54:09|0.21636
03:54:10|0.21636
03:54:11|0.21636
03:54:12|0.21636
03:54:13|0.21814
03:54:14|0.21713
03:54:15|0.21713
03:54:16|0.21713
03:54:17|0.21713
03:54:18|0.21713
03:54:19|0.21713
03:54:21|0.21747
03:54:21|0.21747
03:54:23|0.21747
03:54:23|0.21747
03:54:25|0.21747
03:54:25|0.21747
03:54:27|0.21747
03:54:28|0.21747
03:54:29|0.21747
03:54:30|0.21747
03:54:31|0.2184
03:54:32|0.2184
03:54:33|0.21891
03:54:34|0.21891
03:54:36|0.21798
03:54:37|0.21798
03:54:38|0.21909
03:54:38|0.21912
03:54:39|0.21912
03:54:40|0.21986
03:54:41|0.21993
03:54:43|0.22091
03:54:44|0.22091
03:54:46|0.22124
03:54:47|0.22097
03:54:47|0.22091
03:54:48|0.22098
03:54:50|0.22091
03:54:50|0.22091
03:54:51|0.22091
03:54:53|0.22035
03:54:54|0.22035
03:54:54|0.21909
03:54:56|0.21909
03:54:58|0.22092
03:54:59|0.22092
03:55:00|0.2205
03:55:01|0.2205
03:55:02|0.2205
03:55:03|0.2205
03:55:04|0.2205
03:55:05|0.2205
03:55:07|0.22091
03:55:07|0.22091
03:55:09|0.22091
03:55:09|0.22091
03:55:11|0.22091
03:55:11|0.22011
03:55:13|0.22011
03:55:14|0.22104
03:55:14|0.22104
03:55:16|0.22104
03:55:18|0.22123
03:55:18|0.22123
03:55:19|0.22123
03:55:20|0.22123
03:55:22|0.22123
03:55:22|0.22123
03:55:23|0.22123
03:55:24|0.22101
03:55:25|0.22101
03:55:26|0.22101
03:55:27|0.22101
03:55:28|0.22101
03:55:29|0.22101
03:55:30|0.2202
03:55:31|0.2202
03:55:32|0.2202
03:55:34|0.2213
03:55:35|0.2213
03:55:36|0.22101
03:55:37|0.22176
03:55:38|0.22079
03:55:39|0.22079
03:55:40|0.22079
03:55:41|0.22079
03:55:42|0.22037
03:55:43|0.22103
03:55:44|0.22103
03:55:46|0.22078
03:55:47|0.22079
03:55:48|0.22079
03:55:49|0.22079
03:55:51|0.22045
03:55:51|0.22143
03:55:52|0.22143
03:55:54|0.22143
03:55:56|0.22143
03:55:56|0.22143
03:55:57|0.22143
03:55:58|0.22143
03:56:00|0.22143
03:56:00|0.22058
03:56:01|0.22058
03:56:02|0.22058
03:56:03|0.22058
03:56:05|0.22058
03:56:06|0.22058
03:56:07|0.22062
03:56:08|0.22062
03:56:09|0.2216
03:56:10|0.2216
03:56:11|0.2216
03:56:12|0.2216
03:56:13|0.2216
03:56:14|0.2216
03:56:15|0.2216
03:56:16|0.2216
03:56:17|0.2216
03:56:18|0.22044
03:56:19|0.2202
03:56:20|0.22
03:56:21|0.22
03:56:22|0.22
03:56:23|0.22
03:56:24|0.22
03:56:25|0.22
03:56:26|0.22
03:56:27|0.22
03:56:28|0.22
03:56:29|0.22
03:56:30|0.22
03:56:32|0.22
03:56:33|0.22
03:56:34|0.22
03:56:34|0.22
03:56:36|0.22
03:56:37|0.22
03:56:38|0.22
03:56:39|0.22
03:56:39|0.22
03:56:41|0.22
03:56:41|0.22094
03:56:42|0.22094
03:56:43|0.22094
03:56:45|0.22005
03:56:46|0.22005
03:56:48|0.22005
03:56:49|0.22005
03:56:50|0.22005
03:56:51|0.22005
03:56:52|0.22011
03:56:53|0.22014
03:56:54|0.22014
03:56:55|0.22014
03:56:56|0.22014
03:56:56|0.22014
03:56:58|0.22014
03:56:58|0.22014
03:57:00|0.22014
03:57:01|0.22014
03:57:02|0.22014
03:57:03|0.22014
03:57:04|0.22014
03:57:05|0.22014
03:57:06|0.22014
03:57:07|0.2203
03:57:08|0.2203
03:57:09|0.2203
03:57:10|0.2203
03:57:11|0.2203
03:57:12|0.2203
03:57:13|0.2203
03:57:14|0.2203
03:57:15|0.2203
03:57:16|0.2203
03:57:17|0.2203
03:57:18|0.2203
03:57:20|0.2203
03:57:20|0.2203
03:57:22|0.22031
03:57:22|0.22031
03:57:23|0.22031
03:57:24|0.22031
03:57:25|0.22031
03:57:27|0.22031
03:57:28|0.22031
03:57:28|0.22031
03:57:30|0.22157
03:57:31|0.22157
03:57:32|0.22044
03:57:33|0.22124
03:57:34|0.22124
03:57:35|0.22124
03:57:36|0.22124
03:57:37|0.22124
03:57:38|0.22063
03:57:39|0.22063
03:57:40|0.22231
03:57:41|0.22128
03:57:42|0.22128
03:57:43|0.22249
03:57:45|0.22248
03:57:45|0.22248
03:57:46|0.22248
03:57:47|0.2214
03:57:48|0.2214
03:57:50|0.2214
03:57:50|0.2214
03:57:51|0.22142
03:57:52|0.22142
03:57:53|0.22142
03:57:55|0.22142
03:57:56|0.22142
03:57:58|0.22143
03:57:59|0.22143
03:57:59|0.22143
03:58:01|0.22268
03:58:02|0.22268
03:58:03|0.22245
03:58:04|0.22245
03:58:05|0.22245
03:58:06|0.22245
03:58:07|0.22245
03:58:08|0.22245
03:58:09|0.22245
03:58:10|0.22245
03:58:11|0.22244
03:58:13|0.22244
03:58:14|0.22244
03:58:14|0.22244
03:58:16|0.22279
03:58:17|0.22279
03:58:17|0.22203
03:58:19|0.22341
03:58:19|0.22341
03:58:21|0.22232
03:58:21|0.22232
03:58:22|0.22232
03:58:24|0.22246
03:58:25|0.22246
03:58:25|0.22246
03:58:26|0.22246
03:58:28|0.22338
03:58:28|0.22274
03:58:30|0.22366
03:58:30|0.22366
03:58:31|0.22366
03:58:33|0.22366
03:58:34|0.22366
03:58:35|0.22366
03:58:35|0.2246
03:58:37|0.22496
03:58:38|0.22405
03:58:39|0.22413
03:58:39|0.225
03:58:41|0.22423
03:58:41|0.22499
03:58:43|0.22499
03:58:44|0.22499
03:58:44|0.22499
03:58:45|0.22499
03:58:46|0.22498
03:58:48|0.22571
03:58:49|0.22571
03:58:51|0.22571
03:58:52|0.22509
03:58:53|0.22509
03:58:54|0.22525
03:58:55|0.22606
03:58:57|0.22607
03:58:57|0.22606
03:58:58|0.22551
03:58:59|0.22551
03:59:00|0.22563
03:59:01|0.22629
03:59:03|0.22551
03:59:04|0.22551
03:59:06|0.22654
03:59:06|0.22654
03:59:07|0.22652
03:59:08|0.22652
03:59:09|0.22652
03:59:10|0.22493
03:59:11|0.22636
03:59:12|0.22496
03:59:14|0.22496
03:59:15|0.22501
03:59:16|0.22501
03:59:17|0.22501
03:59:18|0.22501
03:59:19|0.22501
03:59:19|0.22501
03:59:21|0.22501
03:59:22|0.22582
03:59:23|0.22582
03:59:24|0.22505
03:59:25|0.22505
03:59:26|0.22505
03:59:27|0.22505
03:59:28|0.22504
03:59:29|0.22504
03:59:30|0.22504
03:59:31|0.22504
03:59:32|0.22507
03:59:33|0.22507
03:59:34|0.22572
03:59:35|0.22572
03:59:36|0.22573
03:59:37|0.22573
03:59:38|0.22573
03:59:39|0.22511
03:59:40|0.22511
03:59:41|0.22511
03:59:42|0.22511
03:59:43|0.22572
03:59:44|0.22573
03:59:45|0.22574
03:59:46|0.22572
03:59:47|0.22572
03:59:48|0.22572
03:59:49|0.22572
03:59:50|0.22572
03:59:52|0.22572
03:59:53|0.22572
03:59:54|0.22572
03:59:55|0.22572
03:59:56|0.22572
03:59:58|0.22572
03:59:58|0.22572
04:00:00|0.22572
04:00:01|0.22572
04:00:02|0.22572
04:00:03|0.22572
04:00:04|0.22572
04:00:05|0.22572
04:00:06|0.22572
04:00:07|0.22572
04:00:08|0.22572
04:00:09|0.22572
04:00:10|0.22511
04:00:12|0.22511
04:00:13|0.22511
04:00:13|0.22511
04:00:14|0.22511
04:00:16|0.22511
04:00:17|0.22511
04:00:18|0.22511
04:00:19|0.22511
04:00:20|0.22511
04:00:21|0.22511
04:00:22|0.22511
04:00:23|0.22511
04:00:24|0.22511
04:00:25|0.22517
04:00:26|0.22517
04:00:27|0.22508
04:00:28|0.22508
04:00:29|0.22508
04:00:30|0.22508
04:00:31|0.2249
04:00:32|0.2249
04:00:33|0.224
04:00:34|0.224
04:00:35|0.224
04:00:36|0.224
04:00:37|0.224
04:00:38|0.22401
04:00:39|0.22401
04:00:40|0.22402
04:00:42|0.22402
04:00:42|0.22402
04:00:43|0.22469
04:00:44|0.22469
04:00:46|0.22336
04:00:46|0.22336
04:00:48|0.22336
04:00:49|0.22336
04:00:50|0.2228
04:00:52|0.22058
04:00:52|0.22059
04:00:54|0.22059
04:00:54|0.22059
04:00:56|0.22059
04:00:57|0.22059
04:00:58|0.22154
04:01:00|0.22154
04:01:01|0.22154
04:01:02|0.22154
04:01:04|0.22059
04:01:04|0.22059
04:01:05|0.22059
04:01:06|0.22059
04:01:07|0.22059
04:01:08|0.22059
04:01:09|0.22059
04:01:10|0.22006
04:01:11|0.22006
04:01:12|0.22006
04:01:13|0.2197
04:01:15|0.2197
04:01:16|0.22003
04:01:17|0.2197
04:01:17|0.2197
04:01:19|0.22061
04:01:20|0.22061
04:01:20|0.21936
04:01:22|0.21936
04:01:23|0.21936
04:01:24|0.21936
04:01:25|0.21938
04:01:26|0.2187
04:01:26|0.2187
04:01:29|0.2187
04:01:29|0.2187
04:01:30|0.2187
04:01:31|0.2187
04:01:32|0.2187
04:01:33|0.2187
04:01:34|0.219
04:01:35|0.21864
04:01:37|0.21864
04:01:38|0.21997
04:01:39|0.21997
04:01:40|0.21997
04:01:40|0.21978
04:01:42|0.21865
04:01:43|0.21865
04:01:43|0.21974
04:01:44|0.21974
04:01:46|0.21974
04:01:46|0.21865
04:01:48|0.21865
04:01:50|0.21865
04:01:50|0.21865
04:01:51|0.21865
04:01:52|0.21865
04:01:53|0.21944
04:01:54|0.21944
04:01:55|0.21944
04:01:57|0.21944
04:01:58|0.21996
04:01:59|0.21996
04:02:01|0.21996
04:02:02|0.22091
04:02:03|0.22091
04:02:04|0.22123
04:02:05|0.22123
04:02:05|0.2211
04:02:07|0.21939
04:02:08|0.21939
04:02:09|0.22196
04:02:09|0.22196
04:02:11|0.22196
04:02:11|0.22024
04:02:12|0.22024
04:02:14|0.22024
04:02:15|0.22024
04:02:15|0.22195
04:02:17|0.22195
04:02:18|0.22195
04:02:19|0.22195
04:02:19|0.22195
04:02:21|0.22195
04:02:22|0.22195
04:02:23|0.22195
04:02:23|0.22195
04:02:25|0.22195
04:02:25|0.22195
04:02:27|0.22195
04:02:28|0.22195
04:02:28|0.22195
04:02:29|0.22195
04:02:30|0.2219
04:02:31|0.2219
04:02:32|0.2219
04:02:33|0.2219
04:02:34|0.2208
04:02:35|0.2208
04:02:36|0.2208
04:02:38|0.2208
04:02:39|0.2208
04:02:40|0.2208
04:02:41|0.2218
04:02:42|0.22082
04:02:43|0.22082
04:02:44|0.22082
04:02:45|0.22082
04:02:46|0.22082
04:02:47|0.22082
04:02:48|0.22082
04:02:49|0.22082
04:02:51|0.22201
04:02:52|0.22201
04:02:53|0.22201
04:02:54|0.2211
04:02:55|0.2211
04:02:56|0.2211
04:02:57|0.22112
04:02:58|0.22112
04:02:59|0.22202
04:03:00|0.2222
04:03:01|0.2222
04:03:02|0.2222
04:03:03|0.22325
04:03:05|0.22325
04:03:06|0.22324
04:03:07|0.22324
04:03:08|0.22324
04:03:09|0.22324
04:03:11|0.22325
04:03:12|0.22325
04:03:13|0.22221
04:03:15|0.22221
04:03:16|0.2242
04:03:16|0.22242
04:03:18|0.22242
04:03:18|0.22242
04:03:20|0.22242
04:03:20|0.22242
04:03:22|0.22242
04:03:22|0.22242
04:03:23|0.22242
04:03:25|0.22242
04:03:25|0.22242
04:03:27|0.22242
04:03:28|0.22323
04:03:29|0.22323
04:03:30|0.22323
04:03:30|0.22323
04:03:31|0.22323
04:03:33|0.22323
04:03:33|0.22323
04:03:35|0.22323
04:03:35|0.22323
04:03:36|0.22353
04:03:38|0.22359
04:03:39|0.22359
04:03:40|0.22359
04:03:40|0.22324
04:03:41|0.22324
04:03:43|0.22325
04:03:45|0.22325
04:03:45|0.22325
04:03:46|0.22325
04:03:47|0.22325
04:03:48|0.22297
04:03:49|0.22297
04:03:50|0.22297
04:03:51|0.22297
04:03:52|0.22297
04:03:54|0.22374
04:03:55|0.22297
04:03:56|0.22297
04:03:58|0.22297
04:03:59|0.22372
04:04:00|0.22372
04:04:01|0.22372
04:04:03|0.22372
04:04:04|0.22372
04:04:05|0.22372
04:04:06|0.22369
04:04:07|0.2237
04:04:08|0.2237
04:04:09|0.2237
04:04:09|0.2237
04:04:10|0.2237
04:04:12|0.2237
04:04:13|0.2237
04:04:14|0.2237
04:04:15|0.2237
04:04:16|0.2237
04:04:18|0.22373
04:04:19|0.22499
04:04:19|0.22319
04:04:21|0.22319
04:04:22|0.22319
04:04:24|0.22319
04:04:24|0.22506
04:04:25|0.22523
04:04:26|0.22499
04:04:27|0.22499
04:04:28|0.22499
04:04:29|0.22523
04:04:30|0.22523
04:04:31|0.22523
04:04:33|0.22623
04:04:34|0.22623
04:04:35|0.22623
04:04:36|0.22623
04:04:37|0.22623
04:04:38|0.22603
04:04:39|0.2261
04:04:40|0.22744
04:04:41|0.22744
04:04:42|0.22746
04:04:43|0.22744
04:04:44|0.22744
04:04:45|0.22744
04:04:46|0.22744
04:04:47|0.22744
04:04:48|0.22744
04:04:49|0.2265
04:04:50|0.2265
04:04:52|0.22639
04:04:53|0.22779
04:04:54|0.22674
04:04:55|0.22674
04:04:56|0.22835
04:04:57|0.22835
04:04:58|0.2284
04:04:59|0.22755
04:05:00|0.22756
04:05:02|0.22771
04:05:04|0.22771
04:05:05|0.22771
04:05:06|0.22783
04:05:07|0.22784
04:05:08|0.22784
04:05:09|0.22789
04:05:10|0.22789
04:05:11|0.22789
04:05:12|0.22789
04:05:13|0.22804
04:05:14|0.22804
04:05:15|0.22686
04:05:16|0.22604
04:05:17|0.22604
04:05:18|0.22716
04:05:20|0.22604
04:05:20|0.22604
04:05:22|0.22604
04:05:23|0.22604
04:05:24|0.22705
04:05:25|0.22722
04:05:26|0.22722
04:05:27|0.22722
04:05:28|0.22722
04:05:29|0.22723
04:05:30|0.22725
04:05:31|0.22725
04:05:32|0.22811
04:05:33|0.22854
04:05:34|0.22733
04:05:35|0.22733
04:05:36|0.22733
04:05:37|0.22733
04:05:38|0.22733
04:05:39|0.22733
04:05:40|0.22733
04:05:41|0.22733
04:05:42|0.22743
04:05:43|0.22743
04:05:44|0.22774
04:05:45|0.22747
04:05:46|0.22747
04:05:47|0.22747
04:05:48|0.22747
04:05:49|0.22874
04:05:50|0.22874
04:05:51|0.22887
04:05:53|0.22967
04:05:54|0.22968
04:05:55|0.22841
04:05:56|0.22842
04:05:57|0.22842
04:05:59|0.22945
04:05:59|0.22945
04:06:01|0.22945
04:06:02|0.22963
04:06:03|0.22876
04:06:04|0.22945
04:06:05|0.22945
04:06:06|0.22945
04:06:07|0.22847
04:06:08|0.22847
04:06:10|0.22847
04:06:10|0.22847
04:06:11|0.22904
04:06:12|0.22904
04:06:13|0.22904
04:06:14|0.22881
04:06:15|0.22886
04:06:16|0.22968
04:06:17|0.22968
04:06:18|0.22969
04:06:19|0.22968
04:06:21|0.22968
04:06:21|0.22968
04:06:22|0.22968
04:06:23|0.22968
04:06:24|0.23036
04:06:26|0.23036
04:06:26|0.23
04:06:27|0.23
04:06:28|0.22999
04:06:30|0.22968
04:06:31|0.23
04:06:32|0.23
04:06:33|0.2304
04:06:34|0.23113
04:06:35|0.23113
04:06:36|0.23135
04:06:37|0.23135
04:06:38|0.23188
04:06:39|0.2325
04:06:40|0.2325
04:06:41|0.23134
04:06:42|0.23425
04:06:43|0.23425
04:06:44|0.23157
04:06:45|0.23246
04:06:46|0.23245
04:06:47|0.23272
04:06:48|0.2329
04:06:49|0.2329
04:06:50|0.23382
04:06:51|0.23541
04:06:52|0.23391
04:06:53|0.23391
04:06:55|0.23341
04:06:56|0.23341
04:06:57|0.23395
04:06:57|0.23469
04:06:58|0.23465
04:07:00|0.23335
04:07:01|0.23459
04:07:02|0.23451
04:07:03|0.23426
04:07:04|0.23426
04:07:05|0.23287
04:07:06|0.23299
04:07:07|0.23293
04:07:08|0.23293
04:07:08|0.23194
04:07:10|0.23095
04:07:11|0.23165
04:07:12|0.23165
04:07:12|0.23115
04:07:14|0.2301
04:07:15|0.2297
04:07:16|0.22969
04:07:17|0.2297
04:07:18|0.22999
04:07:19|0.22982
04:07:20|0.23155
04:07:21|0.2301
04:07:22|0.23166
04:07:23|0.23166
04:07:24|0.23166
04:07:25|0.23166
04:07:27|0.22974
04:07:27|0.22979
04:07:28|0.23115
04:07:29|0.23344
04:07:30|0.23483
04:07:31|0.23186
04:07:33|0.23195
04:07:33|0.23405
04:07:34|0.23556
04:07:36|0.23336
04:07:36|0.23337
04:07:37|0.23337
04:07:38|0.23337
04:07:39|0.23337
04:07:40|0.23337
04:07:41|0.23412
04:07:42|0.234
04:07:43|0.23418
04:07:44|0.23418
04:07:46|0.23418
04:07:46|0.2338
04:07:47|0.23302
04:07:49|0.23302
04:07:49|0.23382
04:07:51|0.23382
04:07:52|0.23381
04:07:52|0.23302
04:07:53|0.23308
04:07:55|0.2339
04:07:56|0.2338
04:07:58|0.2338
04:07:58|0.23556
04:08:00|0.23687
04:08:01|0.23556
04:08:01|0.23411
04:08:03|0.23558
04:08:04|0.23556
04:08:05|0.236
04:08:07|0.23556
04:08:07|0.23556
04:08:08|0.23556
04:08:09|0.23556
04:08:10|0.23556
04:08:11|0.23687
04:08:13|0.23687
04:08:13|0.23687
04:08:14|0.23642
04:08:15|0.23661
04:08:17|0.23557
04:08:19|0.23688
04:08:19|0.23694
04:08:20|0.23662
04:08:21|0.23662
04:08:22|0.23662
04:08:24|0.23668
04:08:25|0.23797
04:08:26|0.23797
04:08:27|0.23728
04:08:28|0.23732
04:08:28|0.23732
04:08:29|0.23732
04:08:30|0.23732
04:08:31|0.23732
04:08:33|0.23739
04:08:34|0.23739
04:08:34|0.23739
04:08:35|0.23711
04:08:37|0.23802
04:08:37|0.23739
04:08:38|0.23739
04:08:39|0.23739
04:08:41|0.23806
04:08:42|0.23759
04:08:43|0.23761
04:08:45|0.2376
04:08:46|0.23761
04:08:47|0.23761
04:08:48|0.23784
04:08:48|0.2374
04:08:50|0.2374
04:08:51|0.23761
04:08:52|0.23761
04:08:53|0.23761
04:08:54|0.23842
04:08:56|0.23988
04:08:56|0.23988
04:08:58|0.23988
04:08:59|0.23988
04:09:01|0.23976
04:09:01|0.23976
04:09:02|0.23877
04:09:03|0.23971
04:09:05|0.23972
04:09:06|0.23753
04:09:07|0.23755
04:09:08|0.23771
04:09:10|0.23978
04:09:11|0.23978
04:09:12|0.23779
04:09:13|0.23979
04:09:13|0.23965
04:09:15|0.23965
04:09:15|0.23946
04:09:16|0.23946
04:09:18|0.23919
04:09:19|0.23825
04:09:19|0.23901
04:09:22|0.23801
04:09:23|0.23785
04:09:24|0.23785
04:09:25|0.23785
04:09:26|0.23785
04:09:26|0.23755
04:09:28|0.23755
04:09:29|0.23755
04:09:29|0.2366
04:09:30|0.23706
04:09:32|0.2371
04:09:32|0.2371
04:09:33|0.23755
04:09:35|0.23538
04:09:36|0.23686
04:09:37|0.23681
04:09:38|0.23718
04:09:39|0.23755
04:09:40|0.23755
04:09:41|0.23707
04:09:42|0.23708
04:09:43|0.23709
04:09:44|0.23709
04:09:45|0.23709
04:09:46|0.23711
04:09:47|0.23711
04:09:48|0.23719
04:09:49|0.23812
04:09:50|0.23771
04:09:51|0.23771
04:09:52|0.23833
04:09:53|0.23833
04:09:54|0.23833
04:09:55|0.23797
04:09:56|0.23797
04:09:57|0.23648
04:09:58|0.23917
04:09:59|0.23917
04:10:00|0.23924
04:10:01|0.23924
04:10:02|0.2393
04:10:03|0.23933
04:10:04|0.23904
04:10:06|0.23932
04:10:08|0.23931
04:10:08|0.23927
04:10:09|0.23814
04:10:11|0.23814
04:10:12|0.23915
04:10:13|0.23915
04:10:14|0.23906
04:10:15|0.23832
04:10:16|0.23837
04:10:17|0.23718
04:10:18|0.23718
04:10:19|0.23837
04:10:20|0.23837
04:10:22|0.23653
04:10:23|0.23653
04:10:24|0.23657
04:10:25|0.23783
04:10:26|0.23783
04:10:27|0.23783
04:10:28|0.23783
04:10:29|0.23667
04:10:30|0.23667
04:10:31|0.23666
04:10:32|0.23666
04:10:33|0.23666
04:10:35|0.23669
04:10:35|0.23669
04:10:36|0.23671
04:10:37|0.23843
04:10:38|0.23843
04:10:39|0.23693
04:10:40|0.23693
04:10:41|0.23693
04:10:42|0.23709
04:10:43|0.23842
04:10:44|0.23719
04:10:45|0.23691
04:10:46|0.23691
04:10:47|0.23691
04:10:48|0.23691
04:10:49|0.23763
04:10:51|0.23763
04:10:51|0.23763
04:10:52|0.23762
04:10:53|0.23762
04:10:54|0.23762
04:10:55|0.23838
04:10:57|0.23736
04:10:59|0.23838
04:10:59|0.23838
04:11:01|0.23838
04:11:01|0.23838
04:11:03|0.23897
04:11:04|0.2374
04:11:05|0.2374
04:11:06|0.23845
04:11:07|0.23845
04:11:08|0.23845
04:11:09|0.23845
04:11:10|0.23845
04:11:11|0.23845
04:11:13|0.23845
04:11:14|0.23845
04:11:15|0.23845
04:11:15|0.23845
04:11:16|0.23845
04:11:17|0.23845
04:11:18|0.23845
04:11:20|0.23742
04:11:21|0.23742
04:11:22|0.23779
04:11:23|0.23742
04:11:24|0.23741
04:11:25|0.23788
04:11:26|0.23788
04:11:27|0.23788
04:11:28|0.23788
04:11:29|0.23741
04:11:30|0.23775
04:11:31|0.23775
04:11:32|0.23988
04:11:33|0.24
04:11:34|0.24
04:11:35|0.24
04:11:36|0.241
04:11:37|0.23955
04:11:38|0.23955
04:11:39|0.23955
04:11:40|0.24
04:11:41|0.24006
04:11:42|0.24006
04:11:43|0.24006
04:11:44|0.24006
04:11:46|0.24283
04:11:46|0.24283
04:11:47|0.24288
04:11:48|0.2417
04:11:49|0.242
04:11:51|0.24137
04:11:52|0.243
04:11:53|0.243
04:11:54|0.243
04:11:55|0.24295
04:11:57|0.24033
04:11:58|0.24035
04:12:00|0.24155
04:12:00|0.24155
04:12:04|0.24159
04:12:05|0.24224
04:12:07|0.24221
04:12:07|0.24266
04:12:09|0.24279
04:12:10|0.24494
04:12:11|0.24494
04:12:11|0.24494
04:12:12|0.24314
04:12:14|0.24258
04:12:15|0.24099
04:12:16|0.24004
04:12:16|0.24004
04:12:19|0.24076
04:12:19|0.24155
04:12:20|0.24085
04:12:21|0.24085
04:12:22|0.2408
04:12:23|0.2408
04:12:24|0.23979
04:12:25|0.23979
04:12:26|0.23986
04:12:27|0.24101
04:12:28|0.24099
04:12:29|0.24099
04:12:30|0.24099
04:12:31|0.24007
04:12:32|0.24007
04:12:33|0.24007
04:12:34|0.24169
04:12:35|0.2407
04:12:36|0.24097
04:12:37|0.24097
04:12:38|0.24097
04:12:40|0.24097
04:12:40|0.24097
04:12:41|0.24193
04:12:42|0.24098
04:12:43|0.24098
04:12:44|0.2407
04:12:46|0.2407
04:12:46|0.2407
04:12:47|0.24069
04:12:48|0.24
04:12:49|0.24005
04:12:51|0.24193
04:12:51|0.24141
04:12:53|0.24141
04:12:54|0.24141
04:12:54|0.24
04:12:55|0.24
04:12:57|0.24
04:12:58|0.24
04:12:58|0.24039
04:12:59|0.24039
04:13:00|0.24039
04:13:02|0.24039
04:13:04|0.2404
04:13:05|0.2404
04:13:06|0.2404
04:13:07|0.24492
04:13:09|0.24206
04:13:09|0.24168
04:13:11|0.24231
04:13:11|0.24231
04:13:13|0.24231
04:13:14|0.24231
04:13:15|0.24289
04:13:16|0.24399
04:13:17|0.2433
04:13:18|0.24341
04:13:19|0.24399
04:13:20|0.24399
04:13:21|0.24399
04:13:22|0.2434
04:13:23|0.24401
04:13:24|0.24401
04:13:25|0.24407
04:13:26|0.24409
04:13:27|0.24409
04:13:28|0.24411
04:13:29|0.24428
04:13:30|0.24455
04:13:31|0.24455
04:13:32|0.24489
04:13:33|0.24489
04:13:34|0.24257
04:13:35|0.24485
04:13:36|0.24177
04:13:37|0.2418
04:13:38|0.2418
04:13:39|0.2418
04:13:40|0.243
04:13:41|0.24376
04:13:42|0.24341
04:13:43|0.24401
04:13:44|0.2438
04:13:45|0.24375
04:13:46|0.24375
04:13:47|0.24425
04:13:48|0.24425
04:13:49|0.24449
04:13:50|0.24384
04:13:51|0.244
04:13:53|0.24385
04:13:53|0.24385
04:13:54|0.24375
04:13:55|0.24375
04:13:56|0.24376
04:13:58|0.24376
04:13:59|0.24342
04:14:00|0.24342
04:14:01|0.24341
04:14:02|0.24397
04:14:03|0.24341
04:14:04|0.24341
04:14:05|0.24425
04:14:06|0.24425
04:14:07|0.24425
04:14:09|0.24345
04:14:10|0.24345
04:14:11|0.24403
04:14:11|0.244
04:14:13|0.244
04:14:14|0.24353
04:14:15|0.24353
04:14:16|0.24353
04:14:16|0.24497
04:14:17|0.24497
04:14:19|0.24463
04:14:20|0.24383
04:14:20|0.24383
04:14:22|0.24497
04:14:23|0.24395
04:14:24|0.24496
04:14:25|0.2445
04:14:27|0.24448
04:14:28|0.24497
04:14:29|0.24401
04:14:29|0.24412
04:14:30|0.24645
04:14:32|0.247
04:14:32|0.247
04:14:33|0.24592
04:14:34|0.24598
04:14:36|0.24598
04:14:36|0.24631
04:14:37|0.24631
04:14:38|0.24631
04:14:39|0.24642
04:14:40|0.24646
04:14:41|0.24646
04:14:43|0.24646
04:14:43|0.24779
04:14:45|0.24775
04:14:45|0.24769
04:14:47|0.24765
04:14:47|0.24647
04:14:49|0.24808
04:14:50|0.24663
04:14:51|0.24819
04:14:51|0.24819
04:14:52|0.24819
04:14:53|0.24683
04:14:54|0.24683
04:14:56|0.24689
04:14:56|0.24729
04:14:58|0.2469
04:14:58|0.24689
04:15:00|0.24689
04:15:01|0.24817
04:15:03|0.24817
04:15:04|0.24713
04:15:06|0.24801
04:15:06|0.24812
04:15:07|0.24812
04:15:08|0.2468
04:15:10|0.24682
04:15:11|0.24812
04:15:12|0.24819
04:15:13|0.24819
04:15:14|0.24819
04:15:15|0.24819
04:15:16|0.24891
04:15:17|0.24891
04:15:18|0.24918
04:15:19|0.24917
04:15:20|0.24852
04:15:21|0.24911
04:15:22|0.25
04:15:23|0.24892
04:15:24|0.25001
04:15:25|0.24891
04:15:26|0.24911
04:15:27|0.24911
04:15:28|0.24911
04:15:29|0.25033
04:15:30|0.25
04:15:31|0.25
04:15:32|0.25054
04:15:33|0.25099
04:15:34|0.25022
04:15:35|0.24956
04:15:36|0.2503
04:15:37|0.24966
04:15:38|0.25135
04:15:39|0.25135
04:15:40|0.25135
04:15:41|0.25135
04:15:42|0.25099
04:15:43|0.251
04:15:44|0.251
04:15:45|0.251
04:15:46|0.25099
04:15:47|0.24962
04:15:48|0.25066
04:15:49|0.25066
04:15:50|0.25066
04:15:52|0.25059
04:15:52|0.24859
04:15:53|0.24998
04:15:54|0.24876
04:15:55|0.24958
04:15:56|0.25067
04:15:57|0.25026
04:15:58|0.25026
04:15:59|0.2503
04:16:01|0.24787
04:16:02|0.24997
04:16:04|0.24752
04:16:04|0.24903
04:16:05|0.24903
04:16:06|0.24898
04:16:07|0.24764
04:16:08|0.24764
04:16:10|0.24577
04:16:12|0.2458
04:16:12|0.2458
04:16:13|0.2482
04:16:15|0.24589
04:16:15|0.24749
04:16:17|0.24607
04:16:18|0.24743
04:16:18|0.24743
04:16:20|0.2444
04:16:21|0.24705
04:16:22|0.246
04:16:23|0.2456
04:16:24|0.2456
04:16:25|0.2467
04:16:26|0.24746
04:16:26|0.24746
04:16:28|0.2503
04:16:28|0.24845
04:16:30|0.24847
04:16:31|0.24842
04:16:32|0.24843
04:16:33|0.24819
04:16:34|0.2503
04:16:35|0.25017
04:16:36|0.24771
04:16:37|0.24834
04:16:38|0.25014
04:16:39|0.24845
04:16:39|0.2485
04:16:41|0.25012
04:16:41|0.25012
04:16:43|0.24705
04:16:44|0.2493
04:16:45|0.2493
04:16:46|0.24926
04:16:47|0.24925
04:16:48|0.24925
04:16:49|0.248
04:16:50|0.24735
04:16:51|0.24751
04:16:52|0.24791
04:16:53|0.24791
04:16:54|0.24735
04:16:55|0.24638
04:16:56|0.24643
04:16:57|0.24643
04:16:57|0.24643
04:16:59|0.24985
04:17:00|0.24761
04:17:01|0.24762
04:17:03|0.24763
04:17:03|0.24928
04:17:05|0.24648
04:17:06|0.24761
04:17:08|0.24775
04:17:08|0.24868
04:17:09|0.24892
04:17:10|0.24847
04:17:12|0.24813
04:17:14|0.24769
04:17:15|0.24886
04:17:16|0.24886
04:17:17|0.24886
04:17:18|0.24885
04:17:19|0.24885
04:17:19|0.24885
04:17:21|0.24856
04:17:22|0.24856
04:17:23|0.2492
04:17:24|0.2486
04:17:25|0.25015
04:17:26|0.24891
04:17:27|0.24896
04:17:28|0.25011
04:17:29|0.25011
04:17:30|0.24855
04:17:31|0.24855
04:17:32|0.24855
04:17:34|0.24872
04:17:34|0.24872
04:17:36|0.24872
04:17:36|0.24912
04:17:38|0.25185
04:17:39|0.24925
04:17:41|0.24933
04:17:42|0.25041
04:17:43|0.25219
04:17:43|0.25219
04:17:44|0.25154
04:17:46|0.25155
04:17:47|0.252
04:17:48|0.25084
04:17:48|0.25084
04:17:50|0.25089
04:17:51|0.25093
04:17:52|0.25218
04:17:53|0.25216
04:17:55|0.25214
04:17:55|0.25214
04:17:56|0.25158
04:17:57|0.2522
04:17:58|0.25214
04:17:59|0.25214
04:18:00|0.25214
04:18:02|0.25221
04:18:03|0.25221
04:18:04|0.25294
04:18:05|0.2548
04:18:06|0.25364
04:18:07|0.25374
04:18:08|0.25374
04:18:09|0.25429
04:18:11|0.25479
04:18:12|0.25391
04:18:14|0.25293
04:18:15|0.25429
04:18:16|0.25475
04:18:17|0.25475
04:18:18|0.25429
04:18:19|0.257
04:18:20|0.257
04:18:21|0.25654
04:18:22|0.25507
04:18:23|0.25507
04:18:24|0.25655
04:18:26|0.25514
04:18:26|0.25514
04:18:27|0.25766
04:18:28|0.25576
04:18:29|0.25506
04:18:31|0.25743
04:18:31|0.25686
04:18:32|0.25661
04:18:33|0.25578
04:18:34|0.25638
04:18:36|0.257
04:18:37|0.25509
04:18:38|0.2554
04:18:39|0.25745
04:18:40|0.25769
04:18:41|0.2576
04:18:42|0.25606
04:18:43|0.25788
04:18:44|0.25807
04:18:45|0.25815
04:18:46|0.25901
04:18:47|0.25722
04:18:48|0.2568
04:18:49|0.25747
04:18:50|0.25768
04:18:51|0.25902
04:18:52|0.25912
04:18:54|0.25918
04:18:55|0.25949
04:18:56|0.25735
04:18:56|0.26107
04:18:58|0.25754
04:18:59|0.25902
04:19:00|0.25942
04:19:00|0.259
04:19:02|0.2587
04:19:03|0.25996
04:19:04|0.26232
04:19:06|0.26698
04:19:07|0.26436
04:19:08|0.26333
04:19:08|0.2693
04:19:10|0.26453
04:19:11|0.27
04:19:12|0.26771
04:19:13|0.26781
04:19:15|0.26949
04:19:16|0.26668
04:19:17|0.26679
04:19:18|0.26161
04:19:19|0.26639
04:19:21|0.26524
04:19:21|0.26459
04:19:22|0.26269
04:19:23|0.26385
04:19:24|0.26291
04:19:26|0.26174
04:19:26|0.2633
04:19:27|0.26109
04:19:29|0.26116
04:19:29|0.26116
04:19:30|0.26185
04:19:32|0.26245
04:19:33|0.26312
04:19:34|0.26224
04:19:34|0.26289
04:19:35|0.26283
04:19:37|0.26227
04:19:38|0.26233
04:19:38|0.26171
04:19:39|0.26256
04:19:40|0.26257
04:19:42|0.26171
04:19:42|0.26291
04:19:44|0.26291
04:19:44|0.26291
04:19:45|0.26291
04:19:46|0.26018
04:19:48|0.26269
04:19:49|0.26022
04:19:50|0.26188
04:19:51|0.26075
04:19:52|0.26075
04:19:54|0.26294
04:19:54|0.26294
04:19:56|0.26156
04:19:56|0.26298
04:19:58|0.26472
04:20:00|0.26344
04:20:00|0.26364
04:20:01|0.26383
04:20:03|0.26407
04:20:04|0.26407
04:20:06|0.2642
04:20:06|0.26479
04:20:07|0.26486
04:20:08|0.26646
04:20:09|0.26635
04:20:11|0.2664
04:20:12|0.2649
04:20:13|0.2663
04:20:14|0.26615
04:20:15|0.26401
04:20:16|0.26465
04:20:17|0.26645
04:20:19|0.26645
04:20:19|0.26645
04:20:21|0.26552
04:20:22|0.26419
04:20:22|0.2643
04:20:24|0.263
04:20:25|0.25266
04:20:26|0.25524
04:20:27|0.25962
04:20:28|0.25794
04:20:29|0.25808
04:20:30|0.25479
04:20:31|0.25546
04:20:33|0.2562
04:20:33|0.2562
04:20:34|0.25558
04:20:35|0.255
04:20:37|0.25496
04:20:38|0.25469
04:20:39|0.25438
04:20:40|0.25645
04:20:40|0.25635
04:20:42|0.26406
04:20:43|0.265
04:20:44|0.26104
04:20:45|0.26184
04:20:46|0.26201
04:20:47|0.26201
04:20:48|0.26212
04:20:49|0.26369
04:20:50|0.26303
04:20:51|0.2649
04:20:52|0.26489
04:20:53|0.26403
04:20:54|0.26312
04:20:55|0.26483
04:20:57|0.26477
04:20:57|0.26265
04:20:58|0.26275
04:20:59|0.26435
04:21:01|0.26435
04:21:01|0.2627
04:21:03|0.2615
04:21:04|0.261
04:21:06|0.25889
04:21:07|0.25903
04:21:08|0.26208
04:21:10|0.25919
04:21:10|0.25927
04:21:12|0.25927
04:21:12|0.25917
04:21:14|0.25928
04:21:15|0.25828
04:21:17|0.25828
04:21:18|0.2594
04:21:19|0.25925
04:21:20|0.25925
04:21:20|0.25725
04:21:22|0.258
04:21:23|0.25666
04:21:24|0.25666
04:21:25|0.25674
04:21:27|0.25666
04:21:27|0.25787
04:21:29|0.25674
04:21:30|0.25667
04:21:31|0.25667
04:21:32|0.25666
04:21:33|0.256
04:21:33|0.25681
04:21:35|0.25666
04:21:36|0.25666
04:21:37|0.25802
04:21:38|0.25727
04:21:39|0.25743
04:21:39|0.25925
04:21:41|0.26
04:21:42|0.2583
04:21:43|0.25843
04:21:44|0.25723
04:21:45|0.25752
04:21:46|0.25752
04:21:47|0.25751
04:21:48|0.25759
04:21:49|0.2598
04:21:50|0.24984
04:21:51|0.25314
04:21:52|0.25065
04:21:53|0.2507
04:21:53|0.24773
04:21:55|0.25037
04:21:56|0.24807
04:21:57|0.24989
04:21:58|0.25521
04:21:59|0.25252
04:22:00|0.25279
04:22:01|0.25524
04:22:02|0.2553
04:22:04|0.25561
04:22:05|0.25739
04:22:05|0.25739
04:22:06|0.25739
04:22:07|0.25635
04:22:08|0.25644
04:22:09|0.25646
04:22:11|0.25752
04:22:11|0.25656
04:22:12|0.25658
04:22:14|0.25672
04:22:15|0.25672
04:22:16|0.25672
04:22:17|0.2571
04:22:19|0.257
04:22:20|0.25785
04:22:21|0.25785
04:22:22|0.25785
04:22:23|0.25714
04:22:24|0.25714
04:22:25|0.25924
04:22:26|0.25735
04:22:27|0.25912
04:22:28|0.25898
04:22:29|0.25867
04:22:30|0.25867
04:22:31|0.25714
04:22:32|0.25894
04:22:33|0.25752
04:22:34|0.25752
04:22:35|0.2578
04:22:36|0.25788
04:22:37|0.25794
04:22:38|0.25876
04:22:39|0.25876
04:22:40|0.25876
04:22:41|0.2588
04:22:42|0.25785
04:22:44|0.25787
04:22:44|0.25751
04:22:45|0.25883
04:22:46|0.25909
04:22:47|0.25907
04:22:49|0.25907
04:22:49|0.25905
04:22:50|0.25905
04:22:51|0.25879
04:22:52|0.25879
04:22:53|0.25908
04:22:54|0.25908
04:22:55|0.2591
04:22:56|0.25847
04:22:57|0.25924
04:22:58|0.26
04:23:00|0.26
04:23:00|0.2591
04:23:01|0.25913
04:23:02|0.25913
04:23:03|0.26001
04:23:05|0.26063
04:23:05|0.26083
04:23:08|0.26263
04:23:09|0.26108
04:23:10|0.26113
04:23:11|0.2601
04:23:12|0.25979
04:23:13|0.26259
04:23:14|0.26257
04:23:14|0.25939
04:23:16|0.25941
04:23:17|0.25941
04:23:19|0.26257
04:23:20|0.26191
04:23:21|0.26138
04:23:23|0.26259
04:23:24|0.26259
04:23:24|0.26258
04:23:25|0.26258
04:23:27|0.2605
04:23:27|0.26052
04:23:29|0.26052
04:23:30|0.26138
04:23:30|0.26258
04:23:31|0.26117
04:23:33|0.26116
04:23:34|0.26116
04:23:36|0.26116
04:23:37|0.261
04:23:39|0.26008
04:23:40|0.26008
04:23:40|0.26042
04:23:41|0.26007
04:23:42|0.26016
04:23:43|0.2614
04:23:45|0.26136
04:23:45|0.26136
04:23:47|0.26121
04:23:48|0.26121
04:23:49|0.26121
04:23:50|0.26017
04:23:51|0.2601
04:23:51|0.26091
04:23:52|0.26091
04:23:53|0.26111
04:23:54|0.26111
04:23:55|0.26111
04:23:56|0.26139
04:23:58|0.26136
04:23:59|0.26146
04:24:00|0.26136
04:24:01|0.26137
04:24:02|0.26136
04:24:04|0.26136
04:24:05|0.26136
04:24:05|0.26136
04:24:07|0.26187
04:24:08|0.26187
04:24:09|0.26179
04:24:10|0.26195
04:24:11|0.26136
04:24:12|0.26193
04:24:13|0.26136
04:24:14|0.26186
04:24:15|0.26139
04:24:16|0.26139
04:24:17|0.26139
04:24:19|0.26136
04:24:20|0.26136
04:24:20|0.26136
04:24:21|0.26122
04:24:22|0.26192
04:24:24|0.26187
04:24:24|0.26136
04:24:26|0.26136
04:24:26|0.26042
04:24:28|0.26013
04:24:29|0.26011
04:24:30|0.26186
04:24:31|0.26186
04:24:32|0.2614
04:24:33|0.26185
04:24:34|0.2614
04:24:35|0.2614
04:24:36|0.2614
04:24:37|0.2614
04:24:38|0.2614
04:24:39|0.26184
04:24:40|0.26184
04:24:41|0.26185
04:24:42|0.26136
04:24:43|0.26101
04:24:44|0.26101
04:24:45|0.26153
04:24:46|0.26114
04:24:46|0.26109
04:24:48|0.26166
04:24:49|0.26165
04:24:50|0.26102
04:24:51|0.26105
04:24:52|0.2616
04:24:53|0.26163
04:24:54|0.26108
04:24:56|0.25998
04:24:57|0.26018
04:24:58|0.25962
04:24:58|0.25962
04:25:00|0.25962
04:25:00|0.25957
04:25:02|0.26029
04:25:03|0.26029
04:25:03|0.25957
04:25:05|0.25957
04:25:05|0.25996
04:25:06|0.2603
04:25:08|0.25966
04:25:09|0.26003
04:25:10|0.26
04:25:12|0.25941
04:25:13|0.25941
04:25:14|0.26013
04:25:15|0.25957
04:25:16|0.25923
04:25:16|0.25923
04:25:17|0.25923
04:25:19|0.25742
04:25:20|0.25735
04:25:21|0.25634
04:25:23|0.25634
04:25:23|0.25634
04:25:24|0.25634
04:25:25|0.25847
04:25:26|0.2564
04:25:27|0.2564
04:25:29|0.2564
04:25:29|0.2564
04:25:31|0.25824
04:25:31|0.25798
04:25:32|0.25778
04:25:34|0.25648
04:25:34|0.25648
04:25:35|0.25646
04:25:36|0.25643
04:25:37|0.25634
04:25:38|0.25648
04:25:40|0.25721
04:25:41|0.25721
04:25:41|0.25665
04:25:42|0.25665
04:25:43|0.25665
04:25:44|0.25729
04:25:45|0.2566
04:25:46|0.25634
04:25:47|0.25634
04:25:48|0.25657
04:25:49|0.25657
04:25:50|0.25657
04:25:52|0.25698
04:25:52|0.2566
04:25:54|0.2566
04:25:55|0.2566
04:25:57|0.2566
04:25:58|0.2566
04:25:58|0.25702
04:26:00|0.25634
04:26:01|0.25634
04:26:01|0.257
04:26:02|0.25634
04:26:03|0.25536
04:26:04|0.25536
04:26:06|0.25536
04:26:06|0.25536
04:26:07|0.25536
04:26:09|0.25547
04:26:10|0.25536
04:26:12|0.25536
04:26:12|0.25369
04:26:13|0.25483
04:26:15|0.25341
04:26:16|0.25319
04:26:16|0.25372
04:26:17|0.254
04:26:18|0.25423
04:26:20|0.25402
04:26:21|0.25402
04:26:22|0.25324
04:26:23|0.2532
04:26:24|0.25379
04:26:25|0.253
04:26:26|0.25387
04:26:27|0.2514
04:26:28|0.25146
04:26:30|0.25154
04:26:31|0.25275
04:26:32|0.25153
04:26:33|0.25214
04:26:35|0.25207
04:26:36|0.25205
04:26:37|0.25218
04:26:38|0.25218
04:26:39|0.2523
04:26:40|0.25155
04:26:41|0.25292
04:26:42|0.25168
04:26:43|0.25259
04:26:44|0.25235
04:26:45|0.2527
04:26:46|0.25156
04:26:47|0.25157
04:26:47|0.25157
04:26:49|0.25157
04:26:50|0.25157
04:26:51|0.25157
04:26:51|0.25197
04:26:53|0.25202
04:26:53|0.25198
04:26:55|0.25198
04:26:55|0.25234
04:26:57|0.25235
04:26:57|0.25325
04:26:59|0.252
04:27:00|0.25356
04:27:01|0.25204
04:27:01|0.25177
04:27:02|0.25334
04:27:04|0.252
04:27:05|0.25391
04:27:05|0.25216
04:27:07|0.25216
04:27:08|0.25475
04:27:09|0.25356
04:27:11|0.25356
04:27:11|0.252
04:27:13|0.25244
04:27:14|0.25369
04:27:15|0.25369
04:27:16|0.25333
04:27:17|0.25466
04:27:18|0.25462
04:27:19|0.25401
04:27:20|0.25474
04:27:22|0.25405
04:27:23|0.25454
04:27:24|0.25401
04:27:25|0.25475
04:27:26|0.25633
04:27:33|0.25633
04:27:34|0.25628
04:27:35|0.25619
04:27:36|0.25619
04:27:37|0.25716
04:27:39|0.25965
04:27:39|0.25964
04:27:41|0.25964
04:27:42|0.25964
04:27:43|0.25964
04:27:44|0.25964
04:27:45|0.25938
04:27:46|0.25938
04:27:48|0.25816
04:27:48|0.25816
04:27:49|0.25722
04:27:51|0.25797
04:27:51|0.25797
04:27:52|0.25797
04:27:54|0.25711
04:27:55|0.257
04:27:56|0.2563
04:27:56|0.25645
04:27:58|0.25658
04:27:59|0.25658
04:27:59|0.25658
04:28:00|0.25658
04:28:01|0.25965
04:28:03|0.25889
04:28:04|0.25889
04:28:06|0.25907
04:28:07|0.25907
04:28:07|0.25964
04:28:09|0.25872
04:28:10|0.25964
04:28:12|0.25898
04:28:13|0.26
04:28:13|0.25905
04:28:14|0.25872
04:28:16|0.25916
04:28:17|0.25874
04:28:18|0.25872
04:28:19|0.25872
04:28:20|0.25941
04:28:22|0.25934
04:28:23|0.25932
04:28:23|0.25932
04:28:24|0.25999
04:28:27|0.25893
04:28:28|0.25998
04:28:29|0.25916
04:28:30|0.26
04:28:31|0.26
04:28:32|0.25937
04:28:34|0.25937
04:28:34|0.25872
04:28:35|0.25905
04:28:36|0.25905
04:28:37|0.25993
04:28:39|0.25936
04:28:39|0.25914
04:28:40|0.25658
04:28:41|0.25693
04:28:42|0.25687
04:28:44|0.25492
04:28:44|0.25492
04:28:45|0.25576
04:28:47|0.25564
04:28:48|0.25561
04:28:50|0.25389
04:28:50|0.25388
04:28:51|0.25388
04:28:52|0.25369
04:28:53|0.25388
04:28:54|0.25229
04:28:55|0.2537
04:28:56|0.2537
04:28:57|0.253
04:28:58|0.2537
04:28:59|0.2537
04:29:01|0.25309
04:29:01|0.25255
04:29:02|0.2536
04:29:03|0.25242
04:29:04|0.25242
04:29:05|0.25255
04:29:07|0.25315
04:29:07|0.25193
04:29:08|0.2531
04:29:10|0.25252
04:29:12|0.25241
04:29:13|0.25246
04:29:14|0.25246
04:29:15|0.25199
04:29:16|0.25247
04:29:17|0.25109
04:29:18|0.25247
04:29:19|0.25311
04:29:20|0.25346
04:29:21|0.25247
04:29:22|0.25218
04:29:24|0.25136
04:29:24|0.25346
04:29:25|0.25343
04:29:27|0.25341
04:29:28|0.25339
04:29:29|0.25339
04:29:30|0.25159
04:29:30|0.25334
04:29:32|0.25174
04:29:33|0.25334
04:29:33|0.25336
04:29:35|0.25194
04:29:36|0.25249
04:29:37|0.25209
04:29:37|0.25334
04:29:39|0.25335
04:29:40|0.25335
04:29:40|0.25336
04:29:42|0.25345
04:29:42|0.25345
04:29:44|0.25346
04:29:45|0.25346
04:29:45|0.25346
04:29:47|0.25346
04:29:47|0.25334
04:29:49|0.25334
04:29:49|0.25334
04:29:50|0.25334
04:29:52|0.25334
04:29:53|0.25334
04:29:54|0.25334
04:29:55|0.2535
04:29:56|0.2535
04:29:57|0.25334
04:29:58|0.25334
04:29:59|0.2511
04:30:00|0.25334
04:30:01|0.25146
04:30:02|0.25334
04:30:03|0.25334
04:30:05|0.25334
04:30:05|0.25344
04:30:06|0.25185
04:30:07|0.25333
04:30:08|0.25333
04:30:10|0.25333
04:30:10|0.2533
04:30:12|0.2533
04:30:13|0.25212
04:30:14|0.25212
04:30:15|0.25333
04:30:16|0.25224
04:30:17|0.25334
04:30:19|0.25334
04:30:19|0.25334
04:30:21|0.25334
04:30:22|0.25243
04:30:23|0.25262
04:30:25|0.25499
04:30:26|0.25499
04:30:27|0.25492
04:30:28|0.25492
04:30:28|0.25492
04:30:30|0.25484
04:30:30|0.25484
04:30:32|0.254
04:30:32|0.254
04:30:34|0.25471
04:30:34|0.25471
04:30:36|0.25472
04:30:37|0.25212
04:30:38|0.25351
04:30:39|0.25354
04:30:40|0.25354
04:30:41|0.25391
04:30:42|0.25398
04:30:43|0.25398
04:30:44|0.25376
04:30:45|0.25376
04:30:46|0.25418
04:30:48|0.25382
04:30:49|0.25382
04:30:49|0.25382
04:30:50|0.25382
04:30:52|0.25381
04:30:53|0.25305
04:30:53|0.25305
04:30:55|0.25369
04:30:55|0.25357
04:30:57|0.25357
04:30:57|0.25357
04:30:58|0.2529
04:30:59|0.25353
04:31:01|0.25212
04:31:02|0.25325
04:31:02|0.25195
04:31:03|0.25193
04:31:04|0.25157
04:31:06|0.2519
04:31:07|0.25118
04:31:08|0.25118
04:31:08|0.251
04:31:09|0.251
04:31:11|0.251
04:31:11|0.2507
04:31:13|0.24868
04:31:15|0.2486
04:31:16|0.25071
04:31:17|0.24869
04:31:19|0.24727
04:31:20|0.24532
04:31:21|0.24452
04:31:22|0.24575
04:31:23|0.24461
04:31:24|0.24523
04:31:25|0.24527
04:31:26|0.24456
04:31:27|0.24456
04:31:28|0.24584
04:31:29|0.24456
04:31:30|0.24456
04:31:31|0.24456
04:31:32|0.24618
04:31:33|0.24762
04:31:34|0.24877
04:31:35|0.24877
04:31:36|0.24877
04:31:37|0.24868
04:31:38|0.24835
04:31:39|0.24727
04:31:40|0.24833
04:31:41|0.24832
04:31:42|0.25
04:31:43|0.24989
04:31:44|0.2479
04:31:45|0.2479
04:31:46|0.24958
04:31:47|0.24958
04:31:48|0.24958
04:31:49|0.24958
04:31:50|0.24958
04:31:51|0.24958
04:31:52|0.24838
04:31:53|0.24762
04:31:54|0.24745
04:31:55|0.24719
04:31:56|0.24592
04:31:57|0.24787
04:31:58|0.24719
04:31:59|0.24643
04:32:00|0.24715
04:32:01|0.24715
04:32:03|0.24649
04:32:04|0.24715
04:32:04|0.24715
04:32:06|0.24715
04:32:06|0.24715
04:32:07|0.24715
04:32:09|0.24678
04:32:10|0.24656
04:32:10|0.24647
04:32:12|0.24529
04:32:13|0.2455
04:32:14|0.24552
04:32:15|0.24634
04:32:16|0.24634
04:32:18|0.24794
04:32:19|0.24794
04:32:20|0.24794
04:32:21|0.24794
04:32:22|0.24785
04:32:23|0.24785
04:32:24|0.248
04:32:24|0.248
04:32:26|0.248
04:32:27|0.24868
04:32:28|0.24812
04:32:29|0.24918
04:32:30|0.24918
04:32:31|0.24901
04:32:32|0.24734
04:32:33|0.248
04:32:34|0.24868
04:32:36|0.24609
04:32:36|0.24627
04:32:37|0.24627
04:32:38|0.24636
04:32:39|0.24635
04:32:40|0.24633
04:32:41|0.24633
04:32:42|0.24633
04:32:43|0.24633
04:32:44|0.24633
04:32:45|0.24633
04:32:47|0.246
04:32:47|0.246
04:32:48|0.246
04:32:49|0.24633
04:32:51|0.24633
04:32:53|0.24633
04:32:53|0.24633
04:32:54|0.24674
04:32:55|0.24674
04:32:57|0.24612
04:32:58|0.24612
04:32:59|0.2469
04:33:00|0.24785
04:33:01|0.24639
04:33:02|0.24639
04:33:03|0.24639
04:33:04|0.24639
04:33:05|0.24687
04:33:06|0.24687
04:33:07|0.24751
04:33:08|0.24744
04:33:09|0.2478
04:33:10|0.24983
04:33:11|0.24778
04:33:12|0.24784
04:33:13|0.24786
04:33:15|0.24806
04:33:16|0.24806
04:33:17|0.24998
04:33:18|0.25007
04:33:19|0.25007
04:33:21|0.25012
04:33:21|0.25021
04:33:22|0.25098
04:33:23|0.25222
04:33:24|0.25026
04:33:25|0.25267
04:33:26|0.25267
04:33:28|0.25045
04:33:29|0.25049
04:33:30|0.25324
04:33:31|0.25324
04:33:32|0.25259
04:33:33|0.25335
04:33:34|0.25365
04:33:35|0.25071
04:33:36|0.25071
04:33:37|0.2508
04:33:38|0.25243
04:33:39|0.2524
04:33:40|0.25199
04:33:41|0.25177
04:33:42|0.25069
04:33:43|0.25409
04:33:44|0.25409
04:33:45|0.25409
04:33:46|0.25159
04:33:48|0.25071
04:33:48|0.25066
04:33:49|0.25066
04:33:50|0.25243
04:33:51|0.25222
04:33:52|0.25071
04:33:53|0.25071
04:33:54|0.25071
04:33:55|0.25071
04:33:57|0.2505
04:33:57|0.24993
04:33:59|0.24993
04:33:59|0.25144
04:34:00|0.25144
04:34:01|0.25195
04:34:02|0.25195
04:34:04|0.25151
04:34:04|0.25151
04:34:05|0.25152
04:34:06|0.25152
04:34:07|0.25179
04:34:08|0.25369
04:34:09|0.25121
04:34:11|0.25113
04:34:11|0.25113
04:34:12|0.25113
04:34:13|0.25113
04:34:15|0.25113
04:34:16|0.25357
04:34:18|0.25357
04:34:18|0.2517
04:34:20|0.25157
04:34:21|0.25171
04:34:22|0.24941
04:34:24|0.25
04:34:24|0.25004
04:34:27|0.25006
04:34:28|0.25018
04:34:29|0.25028
04:34:30|0.25028
04:34:31|0.25032
04:34:33|0.25039
04:34:34|0.25039
04:34:34|0.25039
04:34:36|0.2509
04:34:37|0.2509
04:34:38|0.2509
04:34:39|0.25155
04:34:39|0.2509
04:34:40|0.25079
04:34:41|0.25145
04:34:44|0.25051
04:34:44|0.25049
04:34:45|0.2504
04:34:46|0.25014
04:34:47|0.25012
04:34:49|0.25112
04:34:49|0.25112
04:34:50|0.25018
04:34:51|0.25103
04:34:52|0.25013
04:34:53|0.25088
04:34:55|0.25013
04:34:55|0.25013
04:34:56|0.25012
04:34:57|0.25
04:34:58|0.25012
04:35:00|0.25012
04:35:01|0.25011
04:35:02|0.25011
04:35:02|0.25005
04:35:04|0.25005
04:35:05|0.25005
04:35:05|0.25
04:35:07|0.25
04:35:07|0.25001
04:35:09|0.25001
04:35:09|0.25
04:35:11|0.2507
04:35:11|0.25
04:35:13|0.24925
04:35:14|0.24982
04:35:15|0.24882
04:35:17|0.24925
04:35:17|0.24932
04:35:19|0.24932
04:35:20|0.24932
04:35:22|0.24932
04:35:23|0.24931
04:35:23|0.24897
04:35:24|0.24785
04:35:26|0.24786
04:35:26|0.24898
04:35:27|0.24898
04:35:29|0.24898
04:35:30|0.24787
04:35:32|0.24796
04:35:33|0.24796
04:35:34|0.24804
04:35:35|0.24804
04:35:37|0.24857
04:35:37|0.24861
04:35:38|0.24861
04:35:39|0.24878
04:35:41|0.24802
04:35:42|0.248
04:35:43|0.24841
04:35:44|0.24798
04:35:45|0.248
04:35:46|0.248
04:35:47|0.248
04:35:47|0.24799
04:35:48|0.24848
04:35:50|0.24848
04:35:51|0.24813
04:35:52|0.24878
04:35:53|0.24878
04:35:54|0.24799
04:35:55|0.248
04:35:56|0.248
04:35:57|0.248
04:35:58|0.248
04:35:59|0.248
04:36:00|0.248
04:36:01|0.24799
04:36:03|0.24843
04:36:03|0.24844
04:36:04|0.24844
04:36:05|0.2477
04:36:06|0.2477
04:36:08|0.24759
04:36:08|0.24753
04:36:09|0.24753
04:36:10|0.2477
04:36:11|0.24773
04:36:12|0.24834
04:36:14|0.24841
04:36:14|0.24841
04:36:16|0.24851
04:36:18|0.24855
04:36:18|0.24855
04:36:20|0.24858
04:36:21|0.24862
04:36:22|0.24862
04:36:23|0.24859
04:36:24|0.24859
04:36:26|0.24676
04:36:26|0.24676
04:36:27|0.248
04:36:29|0.24682
04:36:30|0.24679
04:36:32|0.24678
04:36:32|0.24679
04:36:34|0.2468
04:36:35|0.24693
04:36:36|0.24693
04:36:37|0.2474
04:36:38|0.2474
04:36:39|0.2474
04:36:40|0.2474
04:36:42|0.24694
04:36:43|0.24694
04:36:44|0.24696
04:36:44|0.24709
04:36:45|0.24709
04:36:47|0.24709
04:36:48|0.24661
04:36:49|0.24782
04:36:49|0.24782
04:36:50|0.24782
04:36:52|0.24709
04:36:52|0.24709
04:36:53|0.24709
04:36:54|0.24671
04:36:55|0.2467
04:36:57|0.2467
04:36:57|0.2467
04:36:59|0.24709
04:36:59|0.24709
04:37:01|0.24709
04:37:02|0.24709
04:37:02|0.24709
04:37:03|0.24709
04:37:05|0.24709
04:37:05|0.24709
04:37:07|0.24709
04:37:08|0.24709
04:37:08|0.24709
04:37:09|0.24709
04:37:10|0.24669
04:37:11|0.2467
04:37:13|0.2467
04:37:14|0.2467
04:37:14|0.24756
04:37:15|0.24671
04:37:16|0.24671
04:37:18|0.24671
04:37:18|0.24673
04:37:20|0.24675
04:37:21|0.24675
04:37:23|0.24675
04:37:24|0.24675
04:37:25|0.24675
04:37:26|0.24675
04:37:27|0.24669
04:37:28|0.24737
04:37:29|0.24738
04:37:30|0.24673
04:37:31|0.24738
04:37:32|0.2467
04:37:33|0.2467
04:37:34|0.2467
04:37:35|0.2467
04:37:36|0.2468
04:37:37|0.2467
04:37:38|0.2467
04:37:39|0.24669
04:37:40|0.24669
04:37:41|0.24623
04:37:42|0.24622
04:37:43|0.246
04:37:44|0.246
04:37:45|0.24574
04:37:46|0.24599
04:37:47|0.24599
04:37:48|0.24597
04:37:49|0.24597
04:37:50|0.24597
04:37:51|0.24597
04:37:52|0.24597
04:37:53|0.245
04:37:54|0.24552
04:37:56|0.24528
04:37:56|0.2452
04:37:57|0.24506
04:37:58|0.24506
04:37:59|0.24408
04:38:00|0.24466
04:38:02|0.2437
04:38:02|0.24402
04:38:03|0.24406
04:38:04|0.24403
04:38:05|0.24403
04:38:06|0.24405
04:38:07|0.24405
04:38:08|0.24531
04:38:09|0.24508
04:38:10|0.24508
04:38:12|0.24508
04:38:12|0.24511
04:38:13|0.24432
04:38:14|0.24442
04:38:15|0.24607
04:38:17|0.24615
04:38:17|0.24474
04:38:18|0.24624
04:38:19|0.24624
04:38:21|0.24528
04:38:23|0.2454
04:38:24|0.24494
04:38:25|0.24482
04:38:26|0.24482
04:38:27|0.24608
04:38:28|0.246
04:38:29|0.246
04:38:30|0.246
04:38:31|0.24487
04:38:33|0.24487
04:38:33|0.24558
04:38:34|0.24558
04:38:35|0.24487
04:38:36|0.24487
04:38:37|0.24489
04:38:38|0.24489
04:38:39|0.24491
04:38:41|0.24558
04:38:42|0.24602
04:38:43|0.24487
04:38:44|0.24487
04:38:45|0.24616
04:38:46|0.24497
04:38:47|0.24616
04:38:48|0.24612
04:38:49|0.24612
04:38:50|0.24616
04:38:52|0.24517
04:38:52|0.2452
04:38:53|0.2452
04:38:54|0.24506
04:38:55|0.24506
04:38:56|0.24508
04:38:57|0.24508
04:38:58|0.24508
04:38:59|0.24508
04:39:00|0.2458
04:39:01|0.2458
04:39:02|0.24508
04:39:03|0.24508
04:39:04|0.24509
04:39:05|0.24509
04:39:06|0.24509
04:39:08|0.24509
04:39:09|0.24451
04:39:10|0.24616
04:39:11|0.24616
04:39:12|0.24615
04:39:13|0.24615
04:39:14|0.24615
04:39:15|0.24511
04:39:16|0.24511
04:39:17|0.24511
04:39:18|0.24511
04:39:19|0.24595
04:39:20|0.24595
04:39:21|0.24593
04:39:23|0.24406
04:39:24|0.24412
04:39:25|0.24412
04:39:26|0.2433
04:39:28|0.24481
04:39:28|0.24481
04:39:30|0.24481
04:39:30|0.24481
04:39:32|0.24389
04:39:33|0.24389
04:39:34|0.246
04:39:35|0.24407
04:39:36|0.24599
04:39:37|0.24417
04:39:38|0.24417
04:39:40|0.24501
04:39:40|0.24501
04:39:41|0.24423
04:39:42|0.24423
04:39:44|0.24423
04:39:44|0.24423
04:39:45|0.24423
04:39:47|0.24423
04:39:48|0.24423
04:39:49|0.24378
04:39:50|0.24378
04:39:51|0.24378
04:39:52|0.24378
04:39:53|0.24385
04:39:54|0.24385
04:39:55|0.24453
04:39:56|0.24449
04:39:57|0.24449
04:39:58|0.24449
04:39:59|0.24448
04:40:00|0.24448
04:40:01|0.24394
04:40:02|0.24394
04:40:03|0.24394
04:40:04|0.24377
04:40:05|0.24377
04:40:06|0.24394
04:40:07|0.2435
04:40:08|0.24428
04:40:09|0.24286
04:40:10|0.24413
04:40:11|0.24268
04:40:12|0.24431
04:40:13|0.24431
04:40:14|0.24422
04:40:15|0.24392
04:40:16|0.2438
04:40:17|0.2438
04:40:18|0.24358
04:40:20|0.24358
04:40:20|0.24354
04:40:21|0.24413
04:40:22|0.24399
04:40:23|0.24295
04:40:24|0.24375
04:40:25|0.2439
04:40:27|0.24379
04:40:28|0.24382
04:40:29|0.24382
04:40:30|0.24327
04:40:31|0.24309
04:40:32|0.24322
04:40:33|0.24323
04:40:34|0.24323
04:40:35|0.24254
04:40:36|0.24256
04:40:37|0.24256
04:40:38|0.24256
04:40:39|0.24256
04:40:40|0.24256
04:40:41|0.2425
04:40:42|0.242
04:40:44|0.24201
04:40:44|0.24201
04:40:45|0.24201
04:40:47|0.24173
04:40:48|0.24173
04:40:49|0.24173
04:40:50|0.2419
04:40:51|0.24129
04:40:52|0.24129
04:40:52|0.24146
04:40:54|0.24142
04:40:55|0.23998
04:40:56|0.24125
04:40:58|0.23893
04:40:58|0.23893
04:40:59|0.23911
04:41:00|0.23984
04:41:03|0.24104
04:41:04|0.23987
04:41:05|0.23941
04:41:06|0.23912
04:41:07|0.23941
04:41:08|0.23914
04:41:09|0.24071
04:41:10|0.24056
04:41:11|0.24056
04:41:12|0.24056
04:41:13|0.24041
04:41:14|0.23911
04:41:15|0.23941
04:41:16|0.24034
04:41:17|0.24005
04:41:18|0.24005
04:41:19|0.24005
04:41:20|0.23877
04:41:21|0.23881
04:41:22|0.23881
04:41:23|0.23993
04:41:24|0.23987
04:41:25|0.23983
04:41:26|0.23981
04:41:28|0.23853
04:41:28|0.23966
04:41:30|0.23964
04:41:30|0.23882
04:41:32|0.23882
04:41:32|0.23838
04:41:34|0.23796
04:41:35|0.23796
04:41:35|0.23796
04:41:36|0.23798
04:41:37|0.23777
04:41:39|0.23776
04:41:39|0.23776
04:41:40|0.23796
04:41:42|0.23727
04:41:43|0.23727
04:41:44|0.23727
04:41:45|0.23727
04:41:47|0.23796
04:41:47|0.23727
04:41:48|0.23711
04:41:49|0.23799
04:41:50|0.23799
04:41:51|0.23799
04:41:53|0.23861
04:41:53|0.23867
04:41:54|0.23702
04:41:55|0.23801
04:41:56|0.23801
04:41:58|0.23924
04:41:59|0.24016
04:42:00|0.239
04:42:01|0.24194
04:42:02|0.24082
04:42:03|0.24018
04:42:04|0.24194
04:42:05|0.24059
04:42:06|0.24194
04:42:07|0.24211
04:42:08|0.241
04:42:09|0.241
04:42:10|0.24346
04:42:11|0.24346
04:42:12|0.24332
04:42:13|0.24194
04:42:14|0.24109
04:42:15|0.24109
04:42:16|0.24107
04:42:17|0.24107
04:42:18|0.24106
04:42:19|0.24111
04:42:20|0.24111
04:42:22|0.24111
04:42:23|0.24178
04:42:24|0.243
04:42:25|0.24123
04:42:26|0.24288
04:42:28|0.24288
04:42:30|0.24127
04:42:32|0.24262
04:42:32|0.24178
04:42:33|0.24128
04:42:34|0.24214
04:42:36|0.24214
04:42:37|0.24214
04:42:38|0.24214
04:42:39|0.24142
04:42:41|0.24142
04:42:42|0.24141
04:42:43|0.24141
04:42:44|0.24142
04:42:45|0.24142
04:42:46|0.24142
04:42:47|0.24142
04:42:48|0.24127
04:42:49|0.24127
04:42:50|0.242
04:42:51|0.242
04:42:52|0.242
04:42:53|0.242
04:42:54|0.24132
04:42:55|0.24132
04:42:56|0.24132
04:42:57|0.24132
04:42:58|0.24134
04:43:00|0.24134
04:43:00|0.24134
04:43:01|0.24134
04:43:02|0.24134
04:43:03|0.24134
04:43:04|0.24134
04:43:05|0.24134
04:43:06|0.24134
04:43:07|0.24134
04:43:08|0.24134
04:43:09|0.24134
04:43:10|0.24134
04:43:11|0.24134
04:43:12|0.24134
04:43:13|0.24134
04:43:14|0.24153
04:43:15|0.24133
04:43:16|0.24201
04:43:17|0.24138
04:43:18|0.24224
04:43:19|0.243
04:43:20|0.243
04:43:22|0.243
04:43:23|0.243
04:43:24|0.243
04:43:26|0.24355
04:43:26|0.24378
04:43:27|0.24301
04:43:28|0.24315
04:43:30|0.24326
04:43:31|0.24314
04:43:32|0.24388
04:43:33|0.24388
04:43:34|0.24224
04:43:35|0.24224
04:43:36|0.24224
04:43:38|0.24224
04:43:38|0.24224
04:43:39|0.24256
04:43:40|0.24363
04:43:41|0.24363
04:43:42|0.2421
04:43:43|0.2421
04:43:44|0.2427
04:43:45|0.24268
04:43:46|0.24446
04:43:47|0.24446
04:43:49|0.24325
04:43:50|0.2433
04:43:51|0.2433
04:43:51|0.24342
04:43:52|0.24342
04:43:54|0.24342
04:43:55|0.2448
04:43:55|0.2448
04:43:57|0.2448
04:43:58|0.24547
04:43:59|0.24554
04:43:59|0.24572
04:44:01|0.24511
04:44:02|0.24573
04:44:02|0.24573
04:44:04|0.24575
04:44:05|0.24645
04:44:06|0.24743
04:44:07|0.24592
04:44:08|0.24573
04:44:09|0.24726
04:44:10|0.24573
04:44:11|0.24573
04:44:12|0.24573
04:44:13|0.24645
04:44:14|0.24675
04:44:15|0.24658
04:44:16|0.24537
04:44:17|0.24571
04:44:18|0.24514
04:44:19|0.24514
04:44:20|0.24514
04:44:21|0.24581
04:44:22|0.24483
04:44:24|0.24289
04:44:25|0.24289
04:44:26|0.24289
04:44:28|0.24362
04:44:29|0.24362
04:44:31|0.24479
04:44:32|0.24479
04:44:33|0.24458
04:44:33|0.24453
04:44:35|0.24453
04:44:36|0.24447
04:44:37|0.24439
04:44:38|0.24439
04:44:39|0.24439
04:44:41|0.24382
04:44:41|0.24382
04:44:43|0.24382
04:44:44|0.24385
04:44:45|0.24385
04:44:46|0.24385
04:44:48|0.2433
04:44:48|0.2433
04:44:50|0.2423
04:44:51|0.2423
04:44:52|0.2423
04:44:53|0.2423
04:44:54|0.24235
04:44:55|0.24235
04:44:57|0.24433
04:44:57|0.24433
04:44:58|0.24433
04:44:59|0.24433
04:45:00|0.24485
04:45:01|0.24485
04:45:03|0.24485
04:45:03|0.24485
04:45:04|0.24419
04:45:05|0.24429
04:45:06|0.24414
04:45:08|0.24414
04:45:08|0.24417
04:45:09|0.24417
04:45:10|0.24417
04:45:12|0.24417
04:45:13|0.24417
04:45:14|0.24417
04:45:15|0.24417
04:45:15|0.24417
04:45:17|0.24417
04:45:18|0.24417
04:45:19|0.24417
04:45:19|0.24417
04:45:21|0.24417
04:45:22|0.24417
04:45:23|0.24417
04:45:24|0.24417
04:45:26|0.24417
04:45:26|0.24417
04:45:27|0.24417
04:45:28|0.24417
04:45:29|0.24417
04:45:30|0.24414
04:45:31|0.24414
04:45:32|0.24414
04:45:33|0.24414
04:45:34|0.24414
04:45:35|0.24371
04:45:36|0.24371
04:45:37|0.24371
04:45:39|0.24353
04:45:40|0.24277
04:45:41|0.24277
04:45:42|0.24277
04:45:42|0.24277
04:45:44|0.24277
04:45:45|0.2432
04:45:46|0.2432
04:45:48|0.24256
04:45:48|0.24315
04:45:49|0.24315
04:45:51|0.24315
04:45:51|0.24256
04:45:52|0.24255
04:45:53|0.24308
04:45:54|0.24243
04:45:56|0.24243
04:45:56|0.24243
04:45:57|0.24243
04:45:58|0.24243
04:45:59|0.2422
04:46:00|0.24175
04:46:01|0.24175
04:46:02|0.24175
04:46:04|0.24175
04:46:05|0.24128
04:46:06|0.24128
04:46:07|0.24123
04:46:08|0.23911
04:46:09|0.24103
04:46:10|0.23752
04:46:10|0.24016
04:46:12|0.24016
04:46:13|0.23997
04:46:14|0.23801
04:46:15|0.23892
04:46:16|0.23921
04:46:17|0.2381
04:46:18|0.23902
04:46:19|0.23888
04:46:20|0.23815
04:46:21|0.23815
04:46:21|0.23847
04:46:23|0.2385
04:46:24|0.23843
04:46:26|0.23751
04:46:27|0.23756
04:46:29|0.23755
04:46:30|0.23771
04:46:31|0.23771
04:46:33|0.23782
04:46:33|0.23782
04:46:35|0.2395
04:46:36|0.2395
04:46:37|0.23814
04:46:38|0.23814
04:46:39|0.23814
04:46:40|0.23814
04:46:41|0.23814
04:46:42|0.23905
04:46:44|0.24
04:46:45|0.24
04:46:47|0.23857
04:46:47|0.24109
04:46:48|0.24107
04:46:49|0.24107
04:46:50|0.24107
04:46:52|0.24015
04:46:53|0.24004
04:46:54|0.23952
04:46:55|0.23917
04:46:56|0.23917
04:46:56|0.23917
04:46:58|0.2375
04:46:58|0.2375
04:47:00|0.23776
04:47:01|0.238
04:47:02|0.23761
04:47:03|0.238
04:47:05|0.23678
04:47:05|0.2375
04:47:07|0.23694
04:47:08|0.23694
04:47:09|0.2375
04:47:10|0.2375
04:47:11|0.2375
04:47:12|0.2375
04:47:13|0.2375
04:47:14|0.238
04:47:15|0.23799
04:47:16|0.2373
04:47:17|0.2373
04:47:18|0.2373
04:47:19|0.23751
04:47:20|0.23797
04:47:21|0.23797
04:47:22|0.23751
04:47:23|0.23797
04:47:24|0.23751
04:47:25|0.23751
04:47:27|0.23632
04:47:28|0.23781
04:47:29|0.23781
04:47:29|0.23781
04:47:31|0.23758
04:47:32|0.23627
04:47:33|0.23627
04:47:34|0.23596
04:47:35|0.23596
04:47:37|0.23716
04:47:38|0.23636
04:47:38|0.23596
04:47:40|0.23596
04:47:41|0.23783
04:47:42|0.23783
04:47:43|0.23783
04:47:44|0.23783
04:47:45|0.23783
04:47:47|0.23783
04:47:47|0.23783
04:47:48|0.23783
04:47:49|0.23647
04:47:50|0.23647
04:47:51|0.23647
04:47:52|0.23649
04:47:53|0.23649
04:47:54|0.23753
04:47:55|0.23753
04:47:56|0.23753
04:47:58|0.23753
04:47:59|0.23753
04:48:00|0.23649
04:48:01|0.23649
04:48:02|0.23649
04:48:03|0.23649
04:48:04|0.23649
04:48:05|0.23649
04:48:06|0.23649
04:48:07|0.23649
04:48:08|0.23649
04:48:09|0.23649
04:48:10|0.23649
04:48:11|0.23649
04:48:12|0.23649
04:48:13|0.23649
04:48:14|0.23653
04:48:15|0.23653
04:48:16|0.2372
04:48:17|0.2372
04:48:18|0.2372
04:48:19|0.2372
04:48:20|0.23679
04:48:21|0.23686
04:48:23|0.23686
04:48:23|0.23686
04:48:25|0.23686
04:48:26|0.23686
04:48:27|0.23686
04:48:28|0.23686
04:48:29|0.23686
04:48:30|0.23686
04:48:31|0.23686
04:48:32|0.23689
04:48:33|0.23689
04:48:34|0.23689
04:48:35|0.23689
04:48:36|0.23689
04:48:37|0.23898
04:48:38|0.23813
04:48:39|0.23813
04:48:41|0.23813
04:48:42|0.2384
04:48:43|0.2393
04:48:44|0.24
04:48:45|0.24
04:48:46|0.24068
04:48:48|0.2393
04:48:49|0.2393
04:48:50|0.24004
04:48:51|0.24024
04:48:52|0.24026
04:48:53|0.24108
04:48:54|0.24085
04:48:55|0.24153
04:48:56|0.24085
04:48:57|0.24085
04:48:58|0.24034
04:49:00|0.24034
04:49:00|0.241
04:49:01|0.24145
04:49:02|0.24145
04:49:03|0.24143
04:49:04|0.24143
04:49:05|0.24143
04:49:06|0.24143
04:49:07|0.24143
04:49:09|0.24169
04:49:10|0.24169
04:49:11|0.24169
04:49:12|0.24057
04:49:14|0.24169
04:49:14|0.24169
04:49:16|0.24169
04:49:16|0.24168
04:49:17|0.24168
04:49:18|0.24169
04:49:19|0.24169
04:49:20|0.24169
04:49:21|0.24169
04:49:22|0.24169
04:49:23|0.24169
04:49:24|0.24133
04:49:25|0.24133
04:49:26|0.24169
04:49:28|0.24315
04:49:30|0.24415
04:49:31|0.24215
04:49:32|0.24215
04:49:33|0.24383
04:49:34|0.24383
04:49:35|0.24261
04:49:36|0.24261
04:49:37|0.24261
04:49:38|0.24261
04:49:39|0.24378
04:49:40|0.24302
04:49:41|0.2437
04:49:42|0.24258
04:49:43|0.24374
04:49:45|0.24374
04:49:46|0.24374
04:49:48|0.24191
04:49:48|0.24191
04:49:49|0.24191
04:49:50|0.24191
04:49:51|0.24304
04:49:52|0.24202
04:49:53|0.24153
04:49:55|0.24123
04:49:56|0.24114
04:49:57|0.24195
04:49:58|0.24196
04:49:59|0.24102
04:50:00|0.24172
04:50:00|0.24341
04:50:01|0.24287
04:50:03|0.24287
04:50:05|0.24287
04:50:05|0.24116
04:50:07|0.24116
04:50:08|0.24116
04:50:09|0.24266
04:50:10|0.2427
04:50:11|0.24149
04:50:12|0.24149
04:50:14|0.24155
04:50:14|0.24155
04:50:16|0.24165
04:50:17|0.24253
04:50:17|0.24287
04:50:19|0.243
04:50:20|0.2422
04:50:21|0.2435
04:50:21|0.2435
04:50:22|0.2435
04:50:24|0.2435
04:50:24|0.2435
04:50:25|0.24256
04:50:27|0.24421
04:50:28|0.24422
04:50:29|0.24422
04:50:30|0.24422
04:50:32|0.24324
04:50:33|0.24329
04:50:35|0.24313
04:50:36|0.24313
04:50:36|0.24313
04:50:38|0.2424
04:50:38|0.24315
04:50:40|0.24197
04:50:41|0.24197
04:50:42|0.24197
04:50:44|0.24197
04:50:44|0.24197
04:50:45|0.24197
04:50:46|0.24197
04:50:48|0.24208
04:50:49|0.24208
04:50:49|0.24208
04:50:51|0.24263
04:50:52|0.24149
04:50:53|0.24149
04:50:54|0.24149
04:50:55|0.24149
04:50:56|0.24121
04:50:57|0.24121
04:50:58|0.24121
04:50:58|0.24195
04:51:00|0.24195
04:51:01|0.24195
04:51:01|0.24129
04:51:03|0.24184
04:51:04|0.24184
04:51:04|0.24181
04:51:06|0.24181
04:51:07|0.24181
04:51:08|0.24169
04:51:09|0.24119
04:51:10|0.24089
04:51:11|0.24172
04:51:11|0.24174
04:51:13|0.24174
04:51:14|0.24274
04:51:15|0.24271
04:51:16|0.24267
04:51:17|0.24267
04:51:18|0.24267
04:51:19|0.24267
04:51:20|0.24202
04:51:21|0.24189
04:51:22|0.24189
04:51:23|0.24189
04:51:24|0.24258
04:51:25|0.24258
04:51:26|0.242
04:51:27|0.242
04:51:28|0.242
04:51:29|0.24291
04:51:30|0.24291
04:51:31|0.24308
04:51:32|0.24308
04:51:33|0.24309
04:51:34|0.24309
04:51:36|0.2431
04:51:37|0.2431
04:51:38|0.2431
04:51:39|0.2431
04:51:40|0.2431
04:51:41|0.24243
04:51:42|0.24236
04:51:43|0.24236
04:51:45|0.24355
04:51:46|0.24355
04:51:47|0.24355
04:51:48|0.24476
04:51:49|0.24622
04:51:50|0.24653
04:51:50|0.24594
04:51:52|0.24481
04:51:53|0.24598
04:51:54|0.24601
04:51:55|0.247
04:51:57|0.24608
04:51:57|0.24608
04:51:59|0.24615
04:51:59|0.247
04:52:00|0.24732
04:52:01|0.24732
04:52:02|0.24648
04:52:04|0.24606
04:52:04|0.247
04:52:06|0.247
04:52:06|0.24794
04:52:07|0.24909
04:52:08|0.24745
04:52:09|0.24762
04:52:10|0.24879
04:52:11|0.24698
04:52:12|0.24729
04:52:13|0.25139
04:52:15|0.25134
04:52:15|0.25025
04:52:17|0.25026
04:52:17|0.25243
04:52:18|0.25341
04:52:20|0.25371
04:52:20|0.25214
04:52:21|0.2514
04:52:22|0.25426
04:52:24|0.25426
04:52:24|0.25426
04:52:26|0.25426
04:52:26|0.25262
04:52:28|0.25248
04:52:28|0.25426
04:52:29|0.25417
04:52:30|0.25256
04:52:31|0.252
04:52:32|0.25188
04:52:33|0.25182
04:52:35|0.25013
04:52:36|0.25014
04:52:36|0.24869
04:52:38|0.24856
04:52:39|0.2497
04:52:40|0.24716
04:52:41|0.24716
04:52:42|0.24862
04:52:43|0.24602
04:52:45|0.24607
04:52:45|0.24619
04:52:47|0.24622
04:52:48|0.24656
04:52:49|0.24721
04:52:51|0.24633
04:52:51|0.24731
04:52:52|0.24859
04:52:53|0.24748
04:52:54|0.24868
04:52:55|0.24868
04:52:56|0.24882
04:52:57|0.24892
04:52:58|0.24868
04:52:59|0.24818
04:53:00|0.24818
04:53:01|0.24818
04:53:02|0.24818
04:53:03|0.24818
04:53:04|0.24818
04:53:05|0.24818
04:53:07|0.24818
04:53:07|0.24878
04:53:08|0.25
04:53:10|0.24858
04:53:11|0.24858
04:53:12|0.24894
04:53:13|0.2483
04:53:14|0.2483
04:53:15|0.2483
04:53:16|0.2483
04:53:17|0.24864
04:53:18|0.24864
04:53:19|0.24892
04:53:20|0.24831
04:53:21|0.24959
04:53:22|0.24959
04:53:23|0.24863
04:53:24|0.24863
04:53:25|0.24863
04:53:26|0.24966
04:53:27|0.24966
04:53:28|0.2483
04:53:29|0.2483
04:53:31|0.2483
04:53:32|0.2483
04:53:32|0.2483
04:53:34|0.24939
04:53:35|0.24939
04:53:36|0.24909
04:53:37|0.24922
04:53:38|0.2541
04:53:39|0.25407
04:53:40|0.25407
04:53:41|0.25097
04:53:42|0.25097
04:53:43|0.25117
04:53:44|0.25117
04:53:45|0.25117
04:53:46|0.25092
04:53:47|0.25091
04:53:48|0.25235
04:53:50|0.25072
04:53:51|0.25072
04:53:52|0.25072
04:53:52|0.25077
04:53:54|0.25105
04:53:55|0.25105
04:53:56|0.25105
04:53:57|0.25105
04:53:58|0.25097
04:53:59|0.25104
04:54:00|0.25036
04:54:01|0.2488
04:54:03|0.25004
04:54:03|0.25004
04:54:05|0.25016
04:54:06|0.25082
04:54:07|0.25082
04:54:08|0.2508
04:54:09|0.2508
04:54:11|0.25036
04:54:12|0.25036
04:54:13|0.25004
04:54:13|0.25165
04:54:15|0.25079
04:54:15|0.25079
04:54:16|0.25079
04:54:18|0.251
04:54:19|0.251
04:54:19|0.251
04:54:20|0.251
04:54:22|0.2506
04:54:22|0.2506
04:54:24|0.24831
04:54:25|0.24892
04:54:26|0.248
04:54:26|0.25154
04:54:28|0.25167
04:54:29|0.25079
04:54:29|0.25068
04:54:31|0.25069
04:54:32|0.25068
04:54:34|0.25068
04:54:35|0.25068
04:54:36|0.25068
04:54:37|0.25068
04:54:38|0.24967
04:54:39|0.24967
04:54:40|0.24955
04:54:41|0.24962
04:54:42|0.24962
04:54:43|0.24962
04:54:44|0.2497
04:54:45|0.25097
04:54:47|0.25114
04:54:48|0.25
04:54:50|0.249
04:54:50|0.25111
04:54:51|0.24919
04:54:53|0.24919
04:54:55|0.2495
04:54:56|0.24973
04:54:56|0.24975
04:54:57|0.24975
04:54:59|0.2495
04:54:59|0.24842
04:55:00|0.24842
04:55:02|0.2485
04:55:02|0.2485
04:55:03|0.24649
04:55:05|0.24805
04:55:05|0.24785
04:55:06|0.24785
04:55:07|0.24785
04:55:08|0.24697
04:55:09|0.24697
04:55:10|0.24697
04:55:11|0.24774
04:55:12|0.24774
04:55:13|0.24804
04:55:14|0.24949
04:55:16|0.24991
04:55:17|0.25151
04:55:18|0.24827
04:55:18|0.24992
04:55:19|0.25142
04:55:21|0.24993
04:55:21|0.24993
04:55:22|0.24993
04:55:23|0.2531
04:55:25|0.25174
04:55:25|0.25176
04:55:27|0.25173
04:55:27|0.25174
04:55:28|0.25174
04:55:29|0.25293
04:55:30|0.25189
04:55:32|0.25271
04:55:33|0.25156
04:55:34|0.25244
04:55:36|0.25293
04:55:37|0.25293
04:55:38|0.25362
04:55:39|0.25362
04:55:39|0.25362
04:55:40|0.25212
04:55:41|0.25212
04:55:43|0.25482
04:55:44|0.25312
04:55:45|0.25316
04:55:47|0.25221
04:55:48|0.25243
04:55:50|0.25341
04:55:50|0.25341
04:55:51|0.25341
04:55:52|0.25508
04:55:53|0.25494
04:55:55|0.25479
04:55:55|0.25479
04:55:56|0.25462
04:55:58|0.25446
04:55:59|0.25327
04:55:59|0.25327
04:56:01|0.25442
04:56:01|0.25442
04:56:02|0.25346
04:56:03|0.25348
04:56:05|0.25348
04:56:05|0.25646
04:56:07|0.25644
04:56:08|0.25485
04:56:09|0.25633
04:56:09|0.25633
04:56:11|0.25624
04:56:11|0.25509
04:56:12|0.25621
04:56:13|0.25621
04:56:15|0.25596
04:56:16|0.25613
04:56:17|0.25614
04:56:18|0.25657
04:56:19|0.25614
04:56:20|0.25614
04:56:21|0.25655
04:56:21|0.25655
04:56:23|0.25683
04:56:23|0.25683
04:56:24|0.257
04:56:25|0.25869
04:56:26|0.25736
04:56:28|0.25851
04:56:29|0.25978
04:56:30|0.25879
04:56:31|0.25863
04:56:32|0.25863
04:56:33|0.25751
04:56:33|0.25851
04:56:35|0.25752
04:56:37|0.25833
04:56:37|0.25801
04:56:39|0.25879
04:56:39|0.25879
04:56:40|0.25879
04:56:41|0.25879
04:56:42|0.25833
04:56:44|0.25963
04:56:44|0.258
04:56:45|0.25751
04:56:46|0.25751
04:56:48|0.25979
04:56:48|0.26499
04:56:50|0.26543
04:56:50|0.26079
04:56:53|0.265
04:56:53|0.265
04:56:54|0.26499
04:56:55|0.264
04:56:56|0.2629
04:56:57|0.26141
04:56:58|0.26142
04:56:59|0.26142
04:57:00|0.26415
04:57:01|0.26386
04:57:03|0.26361
04:57:03|0.26108
04:57:04|0.26246
04:57:05|0.26001
04:57:06|0.26108
04:57:07|0.26123
04:57:08|0.25957
04:57:09|0.26129
04:57:10|0.26278
04:57:11|0.25982
04:57:12|0.25979
04:57:13|0.26132
04:57:14|0.26115
04:57:15|0.26092
04:57:16|0.26097
04:57:17|0.26019
04:57:18|0.26114
04:57:20|0.26123
04:57:20|0.26244
04:57:21|0.26231
04:57:22|0.26231
04:57:23|0.26123
04:57:25|0.26
04:57:25|0.25913
04:57:26|0.26123
04:57:27|0.26119
04:57:28|0.25944
04:57:29|0.25944
04:57:30|0.26059
04:57:31|0.25944
04:57:32|0.25944
04:57:33|0.25944
04:57:34|0.26049
04:57:36|0.26082
04:57:37|0.25995
04:57:38|0.26129
04:57:39|0.26128
04:57:40|0.26057
04:57:41|0.26051
04:57:42|0.26074
04:57:43|0.26283
04:57:44|0.26281
04:57:45|0.26281
04:57:46|0.26363
04:57:47|0.26284
04:57:48|0.2622
04:57:50|0.26221
04:57:50|0.26219
04:57:51|0.26216
04:57:52|0.26152
04:57:53|0.26216
04:57:54|0.26139
04:57:56|0.26139
04:57:56|0.26047
04:57:57|0.2621
04:57:58|0.26064
04:57:59|0.26064
04:58:01|0.26209
04:58:02|0.26219
04:58:03|0.26219
04:58:04|0.26294
04:58:05|0.26443
04:58:06|0.2643
04:58:07|0.26485
04:58:08|0.26425
04:58:09|0.26426
04:58:10|0.26366
04:58:11|0.26293
04:58:12|0.26309
04:58:13|0.26422
04:58:14|0.26379
04:58:15|0.26489
04:58:16|0.26343
04:58:17|0.26343
04:58:18|0.26274
04:58:20|0.26447
04:58:21|0.2645
04:58:22|0.26228
04:58:22|0.26241
04:58:24|0.26391
04:58:25|0.26391
04:58:26|0.26347
04:58:26|0.26361
04:58:27|0.26358
04:58:29|0.263
04:58:30|0.263
04:58:31|0.263
04:58:31|0.263
04:58:33|0.266
04:58:34|0.268
04:58:36|0.26357
04:58:36|0.26354
04:58:38|0.26533
04:58:39|0.26691
04:58:40|0.26506
04:58:41|0.26536
04:58:42|0.2656
04:58:43|0.26742
04:58:44|0.26797
04:58:45|0.26985
04:58:46|0.26914
04:58:47|0.26902
04:58:48|0.26914
04:58:49|0.26691
04:58:50|0.27009
04:58:51|0.27022
04:58:52|0.27219
04:58:54|0.27462
04:58:54|0.27254
04:58:55|0.27813
04:58:57|0.27729
04:58:58|0.282
04:58:59|0.28081
04:59:00|0.28283
04:59:01|0.289
04:59:02|0.28394
04:59:03|0.29
04:59:04|0.28615
04:59:05|0.28974
04:59:05|0.28614
04:59:07|0.28936
04:59:08|0.28936
04:59:09|0.29
04:59:10|0.29
04:59:11|0.291
04:59:12|0.29118
04:59:14|0.29634
04:59:14|0.29634
04:59:15|0.29483
04:59:16|0.29797
04:59:17|0.29808
04:59:18|0.29803
04:59:20|0.29583
04:59:21|0.28452
04:59:22|0.2849
04:59:23|0.29502
04:59:24|0.29192
04:59:25|0.2918
04:59:26|0.2933
04:59:27|0.29101
04:59:28|0.291
04:59:29|0.291
04:59:30|0.29099
04:59:31|0.29094
04:59:32|0.28781
04:59:33|0.28745
04:59:34|0.28736
04:59:36|0.28723
04:59:37|0.28719
04:59:37|0.28585
04:59:39|0.285
04:59:39|0.28672
04:59:41|0.28687
04:59:42|0.28699
04:59:43|0.2871
04:59:44|0.28726
04:59:45|0.28693
04:59:45|0.28868
04:59:47|0.28846
04:59:48|0.28727
04:59:48|0.285
04:59:50|0.28819
04:59:51|0.28811
04:59:52|0.28738
04:59:54|0.28615
04:59:54|0.28824
04:59:55|0.289
04:59:56|0.2833
04:59:57|0.28884
04:59:59|0.28879
04:59:59|0.28698
05:00:01|0.29245
05:00:02|0.28897
05:00:03|0.28897
05:00:05|0.2889
05:00:05|0.28892
05:00:06|0.28538
05:00:07|0.28554
05:00:08|0.28553
05:00:09|0.28746
05:00:11|0.28587
05:00:11|0.28744
05:00:12|0.28626
05:00:13|0.29228
05:00:14|0.29211
05:00:15|0.28801
05:00:16|0.28808
05:00:17|0.29076
05:00:18|0.292
05:00:19|0.29249
05:00:20|0.29228
05:00:22|0.293
05:00:22|0.29303
05:00:23|0.29499
05:00:24|0.29993
05:00:25|0.29431
05:00:27|0.2998
05:00:27|0.29978
05:00:28|0.29973
05:00:29|0.3
05:00:30|0.29788
05:00:32|0.30311
05:00:32|0.30318
05:00:34|0.30656
05:00:35|0.30401
05:00:37|0.31
05:00:38|0.3048
05:00:40|0.3066
05:00:40|0.30584
05:00:43|0.30413
05:00:44|0.30413
05:00:45|0.30454
05:00:46|0.30454
05:00:47|0.30214
05:00:48|0.30321
05:00:49|0.30413
05:00:50|0.30316
05:00:51|0.30413
05:00:53|0.30496
05:00:53|0.30413
05:00:54|0.30404
05:00:56|0.30428
05:00:57|0.30699
05:00:58|0.30551
05:00:59|0.30722
05:01:01|0.30943
05:01:01|0.30989
05:01:02|0.31227
05:01:03|0.31227
05:01:04|0.3118
05:01:05|0.31227
05:01:06|0.31228
05:01:07|0.31184
05:01:08|0.3123
05:01:09|0.30789
05:01:11|0.31231
05:01:11|0.31192
05:01:12|0.30806
05:01:13|0.30805
05:01:14|0.30867
05:01:15|0.30762
05:01:16|0.30924
05:01:17|0.30936
05:01:18|0.30806
05:01:19|0.3088
05:01:20|0.30846
05:01:21|0.30545
05:01:22|0.30119
05:01:23|0.29852
05:01:24|0.30071
05:01:25|0.29497
05:01:27|0.29497
05:01:28|0.29505
05:01:28|0.29815
05:01:29|0.29517
05:01:30|0.29816
05:01:31|0.29544
05:01:32|0.29614
05:01:33|0.2956
05:01:34|0.30704
05:01:36|0.30209
05:01:37|0.30358
05:01:38|0.30338
05:01:39|0.30338
05:01:41|0.30172
05:01:41|0.30368
05:01:42|0.29813
05:01:44|0.30197
05:01:45|0.30065
05:01:46|0.2983
05:01:47|0.30034
05:01:48|0.30024
05:01:49|0.29885
05:01:50|0.30069
05:01:51|0.30009
05:01:52|0.29882
05:01:53|0.30003
05:01:54|0.29906
05:01:56|0.29991
05:01:57|0.30001
05:01:57|0.30009
05:01:59|0.30171
05:02:01|0.30151
05:02:02|0.30151
05:02:03|0.30151
05:02:05|0.30158
05:02:06|0.30017
05:02:07|0.30176
05:02:08|0.30178
05:02:09|0.30178
05:02:10|0.3005
05:02:11|0.3005
05:02:12|0.3005
05:02:13|0.30175
05:02:13|0.30175
05:02:15|0.30363
05:02:16|0.30363
05:02:17|0.30228
05:02:18|0.3029
05:02:19|0.30289
05:02:20|0.30289
05:02:21|0.30185
05:02:22|0.30175
05:02:23|0.3005
05:02:24|0.30081
05:02:25|0.30081
05:02:26|0.30001
05:02:27|0.30183
05:02:28|0.30184
05:02:30|0.30185
05:02:30|0.30185
05:02:32|0.30004
05:02:33|0.30076
05:02:33|0.30069
05:02:35|0.30099
05:02:36|0.30077
05:02:38|0.30197
05:02:39|0.30197
05:02:40|0.30175
05:02:41|0.302
05:02:42|0.302
05:02:43|0.30196
05:02:44|0.30013
05:02:46|0.30028
05:02:47|0.30364
05:02:48|0.30057
05:02:49|0.30061
05:02:49|0.30065
05:02:51|0.30154
05:02:53|0.30161
05:02:54|0.30059
05:02:55|0.30054
05:02:57|0.30059
05:02:57|0.30059
05:02:58|0.30162
05:02:59|0.30007
05:03:00|0.30011
05:03:01|0.30175
05:03:02|0.30175
05:03:03|0.2993
05:03:04|0.2993
05:03:05|0.29952
05:03:06|0.301
05:03:07|0.292
05:03:08|0.29
05:03:09|0.28609
05:03:10|0.28201
05:03:11|0.28204
05:03:12|0.28308
05:03:13|0.28308
05:03:14|0.28707
05:03:16|0.28503
05:03:16|0.28521
05:03:17|0.28815
05:03:18|0.28702
05:03:20|0.28548
05:03:21|0.28999
05:03:21|0.28839
05:03:23|0.28801
05:03:24|0.28992
05:03:24|0.28547
05:03:25|0.2865
05:03:27|0.28999
05:03:27|0.28886
05:03:28|0.28874
05:03:30|0.28893
05:03:31|0.28914
05:03:31|0.2934
05:03:33|0.28975
05:03:34|0.28981
05:03:35|0.29043
05:03:35|0.29445
05:03:37|0.29315
05:03:38|0.29171
05:03:39|0.29171
05:03:41|0.29177
05:03:42|0.29171
05:03:43|0.29435
05:03:45|0.292
05:03:46|0.292
05:03:46|0.29424
05:03:47|0.29145
05:03:49|0.29432
05:03:50|0.29313
05:03:51|0.29198
05:03:52|0.29205
05:03:53|0.29208
05:03:55|0.29047
05:03:57|0.28979
05:03:57|0.28801
05:03:58|0.28812
05:03:59|0.28813
05:04:00|0.2864
05:04:01|0.28791
05:04:03|0.2881
05:04:04|0.28792
05:04:05|0.28804
05:04:06|0.28594
05:04:07|0.28849
05:04:08|0.28839
05:04:09|0.28828
05:04:11|0.29092
05:04:11|0.29092
05:04:13|0.28806
05:04:13|0.28824
05:04:14|0.29115
05:04:15|0.28904
05:04:16|0.2891
05:04:17|0.2891
05:04:19|0.29184
05:04:19|0.29227
05:04:20|0.2933
05:04:21|0.29706
05:04:22|0.29438
05:04:24|0.29457
05:04:25|0.29461
05:04:26|0.29564
05:04:27|0.29677
05:04:28|0.2945
05:04:29|0.29321
05:04:30|0.29309
05:04:31|0.29309
05:04:32|0.29597
05:04:33|0.29251
05:04:34|0.29441
05:04:35|0.29445
05:04:36|0.29445
05:04:37|0.29443
05:04:39|0.29332
05:04:40|0.29444
05:04:42|0.29455
05:04:43|0.29678
05:04:43|0.2951
05:04:45|0.29805
05:04:46|0.29805
05:04:47|0.29684
05:04:49|0.29897
05:04:49|0.29705
05:04:50|0.29705
05:04:51|0.29725
05:04:53|0.3
05:04:53|0.29773
05:04:54|0.29808
05:04:56|0.29828
05:04:57|0.29828
05:04:57|0.29809
05:04:59|0.29996
05:05:00|0.29996
05:05:01|0.29988
05:05:01|0.29847
05:05:03|0.30013
05:05:03|0.30442
05:05:06|0.30328
05:05:06|0.30898
05:05:07|0.30367
05:05:08|0.3039
05:05:09|0.30744
05:05:10|0.30844
05:05:12|0.30617
05:05:13|0.30618
05:05:15|0.31161
05:05:15|0.31023
05:05:16|0.315
05:05:17|0.31067
05:05:18|0.31081
05:05:19|0.31105
05:05:20|0.3115
05:05:21|0.31418
05:05:22|0.31118
05:05:24|0.31131
05:05:24|0.31407
05:05:25|0.3115
05:05:26|0.31146
05:05:27|0.31147
05:05:29|0.3115
05:05:29|0.313
05:05:30|0.315
05:05:31|0.31496
05:05:32|0.31313
05:05:34|0.31337
05:05:34|0.31899
05:05:35|0.31999
05:05:37|0.31963
05:05:37|0.3173
05:05:39|0.32014
05:05:39|0.32066
05:05:40|0.31988
05:05:42|0.32279
05:05:43|0.32297
05:05:45|0.32519
05:05:45|0.32497
05:05:47|0.3269
05:05:48|0.32501
05:05:49|0.3203
05:05:50|0.31995
05:05:51|0.3199
05:05:52|0.31574
05:05:53|0.31229
05:05:54|0.31528
05:05:55|0.31249
05:05:56|0.31272
05:05:57|0.31347
05:05:58|0.31398
05:05:59|0.30976
05:06:00|0.31025
05:06:01|0.30893
05:06:02|0.31024
05:06:03|0.31203
05:06:04|0.31032
05:06:05|0.31348
05:06:06|0.31494
05:06:07|0.31407
05:06:08|0.31238
05:06:09|0.31491
05:06:10|0.31797
05:06:11|0.31531
05:06:12|0.31849
05:06:13|0.31557
05:06:15|0.31674
05:06:16|0.31848
05:06:17|0.31479
05:06:18|0.3159
05:06:19|0.31589
05:06:19|0.315
05:06:21|0.31493
05:06:22|0.31938
05:06:23|0.31289
05:06:24|0.31236
05:06:25|0.314
05:06:26|0.31382
05:06:27|0.3124
05:06:28|0.3121
05:06:29|0.3114
05:06:30|0.30899
05:06:30|0.30897
05:06:32|0.3098
05:06:33|0.30325
05:06:34|0.30344
05:06:34|0.30356
05:06:35|0.30334
05:06:37|0.30245
05:06:37|0.30615
05:06:39|0.30621
05:06:40|0.30471
05:06:42|0.30602
05:06:42|0.306
05:06:43|0.30711
05:06:45|0.30797
05:06:45|0.30674
05:06:46|0.30797
05:06:47|0.307
05:06:49|0.30832
05:06:50|0.30722
05:06:51|0.30806
05:06:53|0.30748
05:06:53|0.31009
05:06:54|0.30803
05:06:55|0.3101
05:06:56|0.3091
05:06:57|0.31224
05:06:59|0.31014
05:07:00|0.31017
05:07:01|0.31225
05:07:02|0.31222
05:07:03|0.31009
05:07:04|0.31011
05:07:05|0.31025
05:07:07|0.30931
05:07:08|0.30935
05:07:08|0.31126
05:07:09|0.31026
05:07:10|0.31001
05:07:13|0.3095
05:07:13|0.31
05:07:14|0.30898
05:07:15|0.30854
05:07:16|0.30607
05:07:17|0.30823
05:07:18|0.30804
05:07:19|0.30424
05:07:20|0.30389
05:07:21|0.29804
05:07:22|0.29804
05:07:24|0.30142
05:07:24|0.30113
05:07:25|0.29928
05:07:26|0.29948
05:07:27|0.29928
05:07:29|0.30031
05:07:29|0.30158
05:07:30|0.3017
05:07:31|0.30204
05:07:32|0.30388
05:07:34|0.30498
05:07:35|0.30493
05:07:36|0.30268
05:07:37|0.30348
05:07:38|0.30538
05:07:39|0.30532
05:07:40|0.30656
05:07:41|0.30584
05:07:42|0.30512
05:07:43|0.30332
05:07:44|0.30566
05:07:45|0.30481
05:07:46|0.30479
05:07:47|0.30479
05:07:48|0.30443
05:07:49|0.30334
05:07:50|0.30416
05:07:52|0.30567
05:07:52|0.30645
05:07:54|0.30349
05:07:54|0.30445
05:07:56|0.30369
05:07:56|0.30375
05:07:57|0.30379
05:07:59|0.30581
05:08:00|0.304
05:08:01|0.30411
05:08:03|0.30355
05:08:04|0.30404
05:08:05|0.303
05:08:06|0.3039
05:08:07|0.30301
05:08:09|0.30306
05:08:09|0.30003
05:08:11|0.30294
05:08:12|0.30272
05:08:13|0.30059
05:08:14|0.3
05:08:14|0.3
05:08:15|0.3
05:08:17|0.30106
05:08:18|0.3
05:08:19|0.3
05:08:20|0.3
05:08:20|0.29948
05:08:21|0.29948
05:08:23|0.30001
05:08:24|0.30164
05:08:25|0.30001
05:08:26|0.30139
05:08:27|0.30019
05:08:28|0.30027
05:08:29|0.30031
05:08:31|0.30032
05:08:31|0.3
05:08:32|0.30136
05:08:33|0.30598
05:08:34|0.30467
05:08:35|0.30496
05:08:36|0.30441
05:08:37|0.30194
05:08:38|0.30438
05:08:39|0.30267
05:08:40|0.305
05:08:42|0.30439
05:08:43|0.30444
05:08:44|0.30455
05:08:45|0.30457
05:08:47|0.30458
05:08:47|0.30504
05:08:49|0.30441
05:08:50|0.30496
05:08:51|0.30453
05:08:52|0.3052
05:08:53|0.30592
05:08:54|0.30596
05:08:55|0.30686
05:08:56|0.30584
05:08:57|0.30593
05:08:58|0.30592
05:08:59|0.30523
05:09:00|0.30565
05:09:02|0.30526
05:09:03|0.30712
05:09:04|0.30706
05:09:05|0.30663
05:09:06|0.30663
05:09:07|0.30663
05:09:09|0.3065
05:09:10|0.30651
05:09:11|0.307
05:09:11|0.30586
05:09:13|0.30609
05:09:14|0.30504
05:09:15|0.30509
05:09:15|0.30611
05:09:17|0.30644
05:09:18|0.30532
05:09:19|0.30669
05:09:20|0.30679
05:09:21|0.30064
05:09:22|0.30001
05:09:23|0.3
05:09:24|0.30528
05:09:25|0.30293
05:09:26|0.30222
05:09:27|0.29905
05:09:27|0.30177
05:09:29|0.30177
05:09:30|0.30012
05:09:31|0.30034
05:09:32|0.30001
05:09:33|0.30001
05:09:34|0.29877
05:09:36|0.2984
05:09:36|0.29712
05:09:37|0.29772
05:09:38|0.29608
05:09:39|0.29501
05:09:41|0.2965
05:09:41|0.29386
05:09:42|0.29323
05:09:43|0.29099
05:09:45|0.29013
05:09:47|0.29158
05:09:47|0.29167
05:09:48|0.29457
05:09:49|0.29463
05:09:50|0.2921
05:09:53|0.29249
05:09:53|0.29292
05:09:54|0.29456
05:09:55|0.29344
05:09:56|0.29473
05:09:58|0.29471
05:09:58|0.29495
05:09:59|0.29505
05:10:01|0.29564
05:10:02|0.29377
05:10:03|0.29492
05:10:04|0.29456
05:10:05|0.29344
05:10:06|0.29099
05:10:07|0.2903
05:10:08|0.29278
05:10:09|0.29243
05:10:10|0.29199
05:10:11|0.29037
05:10:12|0.2901
05:10:13|0.28852
05:10:14|0.28896
05:10:15|0.28914
05:10:16|0.28906
05:10:17|0.28972
05:10:18|0.28852
05:10:19|0.2889
05:10:20|0.28852
05:10:21|0.28891
05:10:22|0.28864
05:10:23|0.29034
05:10:24|0.29083
05:10:25|0.29003
05:10:27|0.29023
05:10:28|0.29116
05:10:29|0.29107
05:10:29|0.29083
05:10:30|0.29212
05:10:31|0.29205
05:10:32|0.29077
05:10:33|0.29077
05:10:34|0.29177
05:10:36|0.29115
05:10:37|0.29113
05:10:38|0.29173
05:10:39|0.29166
05:10:40|0.2917
05:10:40|0.29327
05:10:41|0.29373
05:10:43|0.29292
05:10:44|0.29178
05:10:46|0.29471
05:10:47|0.29472
05:10:48|0.28913
05:10:49|0.29251
05:10:50|0.29451
05:10:51|0.29445
05:10:52|0.29297
05:10:53|0.29184
05:10:54|0.29215
05:10:55|0.29318
05:10:56|0.29223
05:10:57|0.29278
05:10:58|0.29266
05:10:59|0.29255
05:11:00|0.29255
05:11:01|0.29127
05:11:03|0.29378
05:11:04|0.29324
05:11:05|0.29278
05:11:06|0.29278
05:11:07|0.29278
05:11:08|0.29597
05:11:10|0.292
05:11:11|0.29237
05:11:12|0.291
05:11:13|0.29195
05:11:14|0.29302
05:11:16|0.2917
05:11:16|0.29111
05:11:17|0.29177
05:11:18|0.29237
05:11:19|0.29237
05:11:20|0.29237
05:11:21|0.29196
05:11:22|0.291
05:11:23|0.291
05:11:24|0.29021
05:11:25|0.2898
05:11:26|0.28867
05:11:27|0.28852
05:11:28|0.28901
05:11:29|0.28783
05:11:30|0.28546
05:11:31|0.28567
05:11:32|0.2852
05:11:33|0.2852
05:11:34|0.28235
05:11:35|0.28312
05:11:36|0.28362
05:11:38|0.28383
05:11:38|0.28381
05:11:40|0.28163
05:11:40|0.28179
05:11:42|0.28174
05:11:43|0.28169
05:11:44|0.28308
05:11:45|0.28368
05:11:46|0.28301
05:11:47|0.2835
05:11:48|0.28182
05:11:50|0.28326
05:11:50|0.28446
05:11:51|0.2836
05:11:52|0.28361
05:11:53|0.28365
05:11:54|0.28366
05:11:55|0.28543
05:11:56|0.28371
05:11:57|0.28378
05:11:58|0.28378
05:11:59|0.28398
05:12:01|0.28585
05:12:02|0.28384
05:12:03|0.28528
05:12:04|0.28508
05:12:06|0.285
05:12:06|0.28365
05:12:07|0.28277
05:12:08|0.28296
05:12:09|0.28365
05:12:10|0.28378
05:12:12|0.28463
05:12:13|0.2828
05:12:14|0.28463
05:12:16|0.284
05:12:17|0.28505
05:12:18|0.28446
05:12:19|0.28415
05:12:20|0.2827
05:12:20|0.2827
05:12:21|0.28473
05:12:23|0.28318
05:12:23|0.2833
05:12:24|0.28424
05:12:26|0.28585
05:12:27|0.28414
05:12:28|0.28439
05:12:28|0.28394
05:12:29|0.28436
05:12:31|0.28339
05:12:32|0.28472
05:12:33|0.28476
05:12:34|0.28484
05:12:34|0.2865
05:12:35|0.2875
05:12:37|0.28631
05:12:38|0.28631
05:12:38|0.28631
05:12:40|0.28713
05:12:41|0.28637
05:12:42|0.28631
05:12:43|0.28392
05:12:43|0.28391
05:12:44|0.28394
05:12:46|0.28503
05:12:48|0.2852
05:12:48|0.2852
05:12:50|0.28538
05:12:51|0.28523
05:12:52|0.28523
05:12:54|0.28637
05:12:55|0.28637
05:12:56|0.28637
05:12:58|0.28523
05:12:59|0.28607
05:12:59|0.28595
05:13:01|0.28601
05:13:02|0.28601
05:13:04|0.28538
05:13:04|0.28604
05:13:06|0.28601
05:13:06|0.28503
05:13:08|0.28506
05:13:09|0.28653
05:13:10|0.28506
05:13:10|0.28506
05:13:12|0.28554
05:13:12|0.28544
05:13:14|0.28552
05:13:15|0.28552
05:13:16|0.28409
05:13:17|0.2853
05:13:18|0.28148
05:13:19|0.2815
05:13:20|0.28147
05:13:20|0.28105
05:13:21|0.28
05:13:23|0.27777
05:13:23|0.27783
05:13:25|0.27788
05:13:26|0.27752
05:13:27|0.27531
05:13:28|0.2765
05:13:29|0.27683
05:13:29|0.27767
05:13:31|0.27681
05:13:32|0.27729
05:13:33|0.27846
05:13:34|0.27829
05:13:35|0.27875
05:13:36|0.27863
05:13:37|0.2777
05:13:38|0.27878
05:13:39|0.27806
05:13:39|0.27807
05:13:41|0.2785
05:13:42|0.27812
05:13:43|0.27924
05:13:44|0.27879
05:13:45|0.28024
05:13:47|0.28176
05:13:47|0.28015
05:13:49|0.28157
05:13:50|0.2802
05:13:51|0.281
05:13:52|0.28134
05:13:54|0.28224
05:13:54|0.281
05:13:55|0.27969
05:13:57|0.27969
05:13:58|0.27776
05:13:59|0.28
05:13:59|0.27805
05:14:00|0.28032
05:14:02|0.27806
05:14:03|0.27808
05:14:04|0.27808
05:14:05|0.27775
05:14:06|0.27984
05:14:08|0.27973
05:14:09|0.27806
05:14:10|0.2796
05:14:10|0.27948
05:14:12|0.27939
05:14:12|0.27933
05:14:14|0.27933
05:14:14|0.27734
05:14:16|0.27692
05:14:17|0.27577
05:14:17|0.27417
05:14:18|0.27334
05:14:20|0.27321
05:14:21|0.27298
05:14:21|0.27407
05:14:22|0.27232
05:14:24|0.2742
05:14:25|0.27379
05:14:26|0.272
05:14:27|0.272
05:14:27|0.27203
05:14:28|0.2721
05:14:30|0.27301
05:14:31|0.27418
05:14:32|0.27237
05:14:33|0.27315
05:14:33|0.27358
05:14:35|0.275
05:14:36|0.27674
05:14:37|0.27514
05:14:38|0.27517
05:14:39|0.27661
05:14:40|0.27656
05:14:41|0.27666
05:14:42|0.27663
05:14:43|0.27703
05:14:44|0.28
05:14:45|0.27885
05:14:46|0.2772
05:14:47|0.278
05:14:48|0.2773
05:14:50|0.28322
05:14:50|0.28
05:14:51|0.27938
05:14:53|0.27952
05:14:54|0.2831
05:14:55|0.27947
05:14:56|0.28216
05:14:57|0.27932
05:14:58|0.28185
05:14:59|0.27929
05:15:00|0.27936
05:15:01|0.28149
05:15:02|0.2783
05:15:03|0.27891
05:15:05|0.28142
05:15:07|0.27845
05:15:07|0.27846
05:15:08|0.27847
05:15:09|0.27847
05:15:10|0.27854
05:15:12|0.27504
05:15:14|0.278
05:15:15|0.27806
05:15:15|0.278
05:15:16|0.278
05:15:17|0.278
05:15:18|0.27614
05:15:20|0.27786
05:15:20|0.2777
05:15:21|0.27759
05:15:22|0.27614
05:15:23|0.27516
05:15:25|0.275
05:15:25|0.275
05:15:26|0.277
05:15:27|0.2741
05:15:28|0.27484
05:15:29|0.27484
05:15:30|0.27484
05:15:31|0.27511
05:15:33|0.27448
05:15:33|0.27448
05:15:34|0.275
05:15:36|0.27597
05:15:37|0.27697
05:15:38|0.27537
05:15:38|0.27689
05:15:39|0.27691
05:15:41|0.2775
05:15:42|0.27599
05:15:43|0.27604
05:15:44|0.27604
05:15:45|0.27597
05:15:46|0.27714
05:15:46|0.27714
05:15:49|0.279
05:15:49|0.279
05:15:51|0.27628
05:15:53|0.27633
05:15:54|0.27628
05:15:55|0.27628
05:15:56|0.27628
05:15:57|0.27628
05:15:58|0.27628
05:15:58|0.27715
05:16:00|0.27633
05:16:00|0.27702
05:16:02|0.27615
05:16:03|0.27615
05:16:04|0.27615
05:16:06|0.27615
05:16:06|0.27639
05:16:07|0.27639
05:16:08|0.27504
05:16:10|0.27612
05:16:11|0.27612
05:16:12|0.27395
05:16:13|0.27333
05:16:14|0.27333
05:16:16|0.27333
05:16:16|0.27333
05:16:17|0.27333
05:16:19|0.27305
05:16:20|0.27333
05:16:21|0.27333
05:16:22|0.2736
05:16:23|0.27333
05:16:24|0.2736
05:16:24|0.27306
05:16:26|0.27226
05:16:27|0.2723
05:16:28|0.27203
05:16:29|0.27203
05:16:30|0.27204
05:16:31|0.27289
05:16:32|0.27203
05:16:33|0.27203
05:16:34|0.27203
05:16:35|0.27249
05:16:36|0.27204
05:16:37|0.27204
05:16:39|0.27206
05:16:40|0.27146
05:16:40|0.27147
05:16:41|0.27146
05:16:43|0.271
05:16:44|0.27101
05:16:44|0.27101
05:16:46|0.27157
05:16:47|0.27226
05:16:47|0.27172
05:16:48|0.27182
05:16:50|0.27146
05:16:51|0.271
05:16:52|0.271
05:16:53|0.27191
05:16:55|0.27108
05:16:56|0.2713
05:16:58|0.27108
05:16:59|0.2719
05:17:00|0.27117
05:17:00|0.27115
05:17:01|0.27101
05:17:02|0.27222
05:17:04|0.27137
05:17:05|0.27137
05:17:07|0.272
05:17:07|0.272
05:17:09|0.27245
05:17:10|0.27496
05:17:11|0.27326
05:17:11|0.27327
05:17:13|0.27444
05:17:14|0.275
05:17:15|0.275
05:17:16|0.275
05:17:17|0.27501
05:17:18|0.2734
05:17:19|0.2734
05:17:20|0.27349
05:17:21|0.27348
05:17:22|0.27348
05:17:23|0.27348
05:17:24|0.27487
05:17:25|0.27361
05:17:26|0.27487
05:17:27|0.27498
05:17:28|0.27356
05:17:29|0.273
05:17:30|0.273
05:17:31|0.27481
05:17:32|0.275
05:17:33|0.275
05:17:34|0.275
05:17:35|0.27331
05:17:36|0.273
05:17:37|0.27204
05:17:38|0.272
05:17:39|0.27201
05:17:40|0.27201
05:17:41|0.27171
05:17:42|0.27094
05:17:43|0.27094
05:17:44|0.26941
05:17:45|0.26865
05:17:46|0.26811
05:17:47|0.26811
05:17:48|0.26811
05:17:50|0.2682
05:17:51|0.26827
05:17:52|0.269
05:17:53|0.26794
05:17:54|0.26794
05:17:55|0.26859
05:17:56|0.26811
05:17:57|0.26795
05:17:59|0.26798
05:17:59|0.26677
05:18:01|0.26613
05:18:02|0.26606
05:18:03|0.26555
05:18:04|0.26792
05:18:04|0.26612
05:18:05|0.26586
05:18:07|0.26792
05:18:09|0.26625
05:18:10|0.26676
05:18:11|0.26711
05:18:12|0.26607
05:18:14|0.26791
05:18:15|0.26791
05:18:16|0.26637
05:18:17|0.26637
05:18:18|0.26607
05:18:19|0.26608
05:18:20|0.26608
05:18:21|0.26758
05:18:22|0.26607
05:18:23|0.2665
05:18:24|0.2665
05:18:25|0.2665
05:18:26|0.2665
05:18:27|0.2665
05:18:28|0.26721
05:18:29|0.26715
05:18:30|0.26739
05:18:31|0.26668
05:18:32|0.26796
05:18:33|0.26796
05:18:34|0.26694
05:18:35|0.26702
05:18:36|0.26784
05:18:37|0.26704
05:18:39|0.26704
05:18:39|0.26706
05:18:40|0.26767
05:18:41|0.26776
05:18:42|0.26623
05:18:44|0.26699
05:18:44|0.26586
05:18:46|0.2669
05:18:46|0.26775
05:18:47|0.26703
05:18:49|0.26605
05:18:51|0.26771
05:18:52|0.26796
05:18:53|0.26796
05:18:55|0.267
05:18:56|0.26835
05:18:57|0.26875
05:18:58|0.26727
05:19:00|0.26719
05:19:00|0.26691
05:19:02|0.26691
05:19:03|0.26667
05:19:04|0.26667
05:19:05|0.26597
05:19:06|0.26618
05:19:08|0.26607
05:19:08|0.26609
05:19:10|0.26681
05:19:11|0.26681
05:19:12|0.26555
05:19:14|0.2652
05:19:15|0.26238
05:19:16|0.26009
05:19:17|0.26096
05:19:18|0.26096
05:19:19|0.26101
05:19:20|0.26108
05:19:21|0.26157
05:19:22|0.26156
05:19:23|0.26191
05:19:24|0.26191
05:19:25|0.26184
05:19:26|0.26126
05:19:27|0.26094
05:19:28|0.2615
05:19:29|0.26185
05:19:30|0.26185
05:19:31|0.26185
05:19:32|0.26191
05:19:34|0.26243
05:19:34|0.26243
05:19:35|0.2619
05:19:36|0.2613
05:19:37|0.26135
05:19:38|0.26135
05:19:39|0.26143
05:19:40|0.26129
05:19:41|0.26104
05:19:42|0.26105
05:19:43|0.26105
05:19:44|0.26105
05:19:45|0.26279
05:19:46|0.26289
05:19:47|0.26203
05:19:48|0.26303
05:19:50|0.2632
05:19:52|0.26332
05:19:52|0.26503
05:19:54|0.26503
05:19:55|0.26361
05:19:56|0.26502
05:19:57|0.264
05:19:58|0.264
05:19:59|0.26497
05:20:01|0.26497
05:20:02|0.26534
05:20:03|0.26332
05:20:04|0.26497
05:20:05|0.26497
05:20:07|0.26497
05:20:07|0.264
05:20:08|0.26373
05:20:10|0.26351
05:20:11|0.26426
05:20:13|0.26426
05:20:13|0.26646
05:20:14|0.26436
05:20:16|0.26624
05:20:17|0.26624
05:20:18|0.26613
05:20:19|0.26621
05:20:20|0.26449
05:20:21|0.26449
05:20:22|0.26449
05:20:23|0.26457
05:20:24|0.26598
05:20:25|0.26796
05:20:26|0.266
05:20:27|0.27
05:20:27|0.26997
05:20:29|0.26992
05:20:30|0.26768
05:20:31|0.26799
05:20:32|0.2712
05:20:33|0.2712
05:20:35|0.26974
05:20:35|0.27086
05:20:36|0.26916
05:20:38|0.26864
05:20:39|0.26864
05:20:40|0.27315
05:20:41|0.27313
05:20:42|0.27311
05:20:43|0.27129
05:20:44|0.27293
05:20:45|0.27314
05:20:46|0.27309
05:20:47|0.27129
05:20:48|0.2694
05:20:49|0.27088
05:20:50|0.27086
05:20:51|0.27094
05:20:52|0.2697
05:20:54|0.27093
05:20:54|0.27093
05:20:55|0.27092
05:20:56|0.26979
05:20:58|0.27098
05:20:59|0.27085
05:20:59|0.27085
05:21:01|0.27085
05:21:03|0.26941
05:21:03|0.26941
05:21:04|0.27392
05:21:06|0.27382
05:21:07|0.27379
05:21:08|0.2736
05:21:09|0.27351
05:21:11|0.27313
05:21:12|0.27079
05:21:13|0.2701
05:21:14|0.2723
05:21:15|0.2723
05:21:16|0.2723
05:21:17|0.27251
05:21:18|0.27099
05:21:19|0.27174
05:21:20|0.27085
05:21:21|0.27162
05:21:22|0.27162
05:21:23|0.27098
05:21:24|0.27
05:21:25|0.27
05:21:26|0.27154
05:21:27|0.27035
05:21:28|0.27035
05:21:29|0.27035
05:21:30|0.27035
05:21:31|0.27093
05:21:32|0.27036
05:21:33|0.27036
05:21:34|0.26868
05:21:35|0.268
05:21:36|0.26801
05:21:37|0.268
05:21:38|0.27047
05:21:39|0.27047
05:21:40|0.26801
05:21:42|0.26808
05:21:42|0.268
05:21:43|0.26875
05:21:44|0.26875
05:21:45|0.26828
05:21:47|0.268
05:21:48|0.26808
05:21:49|0.26865
05:21:49|0.26808
05:21:51|0.26857
05:21:53|0.26854
05:21:54|0.26812
05:21:55|0.26852
05:21:56|0.26808
05:21:57|0.26808
05:21:59|0.268
05:22:00|0.26808
05:22:01|0.26793
05:22:02|0.26521
05:22:03|0.26767
05:22:05|0.266
05:22:06|0.266
05:22:07|0.26507
05:22:08|0.266
05:22:08|0.26684
05:22:10|0.26678
05:22:10|0.26604
05:22:12|0.26534
05:22:13|0.26536
05:22:14|0.26535
05:22:15|0.26535
05:22:16|0.26535
05:22:17|0.26533
05:22:18|0.26533
05:22:19|0.26601
05:22:20|0.26603
05:22:21|0.26535
05:22:22|0.26574
05:22:23|0.26536
05:22:24|0.26536
05:22:25|0.26536
05:22:26|0.26597
05:22:27|0.26715
05:22:29|0.26696
05:22:30|0.26684
05:22:30|0.26571
05:22:32|0.26653
05:22:33|0.26653
05:22:34|0.26712
05:22:34|0.26681
05:22:36|0.26599
05:22:37|0.26599
05:22:38|0.26682
05:22:38|0.26771
05:22:40|0.26924
05:22:40|0.26788
05:22:41|0.269
05:22:42|0.26766
05:22:43|0.26766
05:22:45|0.26897
05:22:45|0.26897
05:22:47|0.26897
05:22:47|0.26768
05:22:49|0.26768
05:22:50|0.26865
05:22:51|0.26874
05:22:52|0.26874
05:22:54|0.268
05:22:55|0.26706
05:22:57|0.26744
05:22:58|0.26744
05:22:58|0.26744
05:22:59|0.26744
05:23:01|0.26744
05:23:01|0.26744
05:23:02|0.26739
05:23:04|0.26899
05:23:05|0.26899
05:23:07|0.26888
05:23:08|0.26888
05:23:09|0.26888
05:23:10|0.26822
05:23:11|0.26852
05:23:11|0.26609
05:23:12|0.26879
05:23:14|0.26871
05:23:16|0.26871
05:23:17|0.26777
05:23:17|0.26769
05:23:19|0.26769
05:23:20|0.26769
05:23:21|0.26769
05:23:22|0.26769
05:23:23|0.26769
05:23:25|0.2691
05:23:27|0.27299
05:23:28|0.26992
05:23:28|0.26992
05:23:30|0.27005
05:23:31|0.27274
05:23:32|0.269
05:23:33|0.27035
05:23:34|0.26643
05:23:35|0.27005
05:23:36|0.26738
05:23:37|0.26681
05:23:38|0.26681
05:23:40|0.26719
05:23:40|0.26852
05:23:42|0.26745
05:23:43|0.26745
05:23:43|0.26745
05:23:44|0.26745
05:23:45|0.26745
05:23:46|0.26849
05:23:47|0.26844
05:23:48|0.26844
05:23:50|0.26845
05:23:50|0.26845
05:23:51|0.26845
05:23:53|0.26845
05:23:53|0.26841
05:23:55|0.26718
05:23:55|0.26844
05:23:57|0.26844
05:23:58|0.26845
05:23:59|0.26844
05:24:00|0.26758
05:24:01|0.2677
05:24:02|0.26929
05:24:03|0.26929
05:24:04|0.26929
05:24:05|0.26823
05:24:06|0.26923
05:24:07|0.26843
05:24:08|0.27164
05:24:09|0.27007
05:24:10|0.27199
05:24:11|0.27026
05:24:12|0.27197
05:24:13|0.27197
05:24:14|0.27197
05:24:15|0.27299
05:24:17|0.26861
05:24:18|0.26861
05:24:19|0.2687
05:24:20|0.27048
05:24:21|0.27062
05:24:22|0.27035
05:24:23|0.27035
05:24:24|0.27047
05:24:25|0.27047
05:24:26|0.26889
05:24:27|0.26889
05:24:28|0.26889
05:24:29|0.26889
05:24:30|0.27046
05:24:32|0.26902
05:24:32|0.26902
05:24:33|0.27039
05:24:34|0.27039
05:24:36|0.27032
05:24:36|0.27032
05:24:38|0.27032
05:24:38|0.27032
05:24:39|0.27032
05:24:41|0.26903
05:24:41|0.26884
05:24:42|0.26843
05:24:43|0.26844
05:24:45|0.26964
05:24:46|0.26964
05:24:47|0.26953
05:24:48|0.26953
05:24:49|0.26944
05:24:50|0.26944
05:24:51|0.26947
05:24:52|0.26942
05:24:54|0.26903
05:24:55|0.26958
05:24:57|0.26909
05:24:57|0.26958
05:24:58|0.26958
05:25:00|0.26958
05:25:01|0.26958
05:25:02|0.26958
05:25:03|0.27032
05:25:04|0.27032
05:25:06|0.26967
05:25:07|0.26967
05:25:07|0.26967
05:25:08|0.26967
05:25:10|0.26967
05:25:10|0.26991
05:25:12|0.27044
05:25:13|0.27044
05:25:13|0.27087
05:25:15|0.27087
05:25:16|0.27087
05:25:17|0.27087
05:25:18|0.26868
05:25:19|0.26818
05:25:20|0.26689
05:25:21|0.26692
05:25:22|0.26782
05:25:23|0.27065
05:25:24|0.26682
05:25:25|0.26682
05:25:26|0.26682
05:25:28|0.26671
05:25:29|0.26683
05:25:30|0.2688
05:25:31|0.2688
05:25:32|0.2688
05:25:33|0.2688
05:25:34|0.26723
05:25:35|0.26723
05:25:36|0.26686
05:25:37|0.26673
05:25:38|0.26673
05:25:39|0.26784
05:25:40|0.26673
05:25:42|0.26671
05:25:42|0.26706
05:25:43|0.26702
05:25:44|0.26661
05:25:45|0.26661
05:25:46|0.26661
05:25:47|0.26599
05:25:49|0.26585
05:25:49|0.26729
05:25:50|0.26729
05:25:51|0.26729
05:25:53|0.2667
05:25:55|0.26661
05:25:56|0.26573
05:25:57|0.26576
05:25:58|0.26576
05:25:59|0.26521
05:25:59|0.26756
05:26:01|0.26756
05:26:02|0.26553
05:26:03|0.26553
05:26:04|0.26558
05:26:05|0.26558
05:26:07|0.26553
05:26:07|0.26553
05:26:08|0.26553
05:26:09|0.26362
05:26:10|0.26581
05:26:11|0.26367
05:26:13|0.26575
05:26:13|0.26569
05:26:14|0.26569
05:26:15|0.26569
05:26:16|0.26358
05:26:17|0.26357
05:26:19|0.26357
05:26:20|0.26357
05:26:21|0.26368
05:26:21|0.265
05:26:24|0.26357
05:26:25|0.26357
05:26:25|0.26368
05:26:26|0.26368
05:26:27|0.26367
05:26:28|0.2631
05:26:29|0.26318
05:26:30|0.26451
05:26:31|0.26357
05:26:32|0.2636
05:26:33|0.2636
05:26:34|0.26435
05:26:37|0.26352
05:26:37|0.26342
05:26:38|0.26336
05:26:39|0.26252
05:26:40|0.26252
05:26:42|0.26252
05:26:42|0.26324
05:26:43|0.26297
05:26:44|0.26297
05:26:45|0.26297
05:26:46|0.2636
05:26:47|0.26227
05:26:48|0.26319
05:26:49|0.26296
05:26:50|0.26421
05:26:51|0.26523
05:26:52|0.26449
05:26:53|0.26446
05:26:54|0.26411
05:26:55|0.26373
05:26:56|0.26371
05:26:57|0.26349
05:26:59|0.2637
05:27:00|0.26374
05:27:01|0.26374
05:27:02|0.26374
05:27:03|0.26397
05:27:04|0.26397
05:27:05|0.26688
05:27:07|0.26686
05:27:07|0.2653
05:27:09|0.26538
05:27:10|0.26538
05:27:11|0.26548
05:27:11|0.26554
05:27:13|0.26564
05:27:14|0.267
05:27:15|0.267
05:27:15|0.26585
05:27:17|0.26554
05:27:18|0.26554
05:27:19|0.26555
05:27:20|0.26555
05:27:21|0.26555
05:27:22|0.26646
05:27:23|0.26646
05:27:24|0.26585
05:27:25|0.26681
05:27:26|0.26599
05:27:27|0.266
05:27:28|0.266
05:27:29|0.2667
05:27:30|0.26585
05:27:31|0.26677
05:27:32|0.26761
05:27:34|0.26692
05:27:35|0.26692
05:27:36|0.26761
05:27:38|0.26755
05:27:39|0.26755
05:27:39|0.26755
05:27:41|0.26755
05:27:41|0.26711
05:27:42|0.26736
05:27:44|0.26737
05:27:45|0.26738
05:27:45|0.26761
05:27:47|0.26761
05:27:47|0.26761
05:27:48|0.26761
05:27:50|0.26761
05:27:50|0.26761
05:27:51|0.2676
05:27:52|0.26746
05:27:53|0.26746
05:27:54|0.26752
05:27:56|0.26767
05:27:57|0.26767
05:27:58|0.26766
05:27:59|0.26774
05:27:59|0.26852
05:28:01|0.26852
05:28:02|0.26913
05:28:03|0.26913
05:28:04|0.26907
05:28:05|0.26907
05:28:06|0.26895
05:28:07|0.26893
05:28:08|0.26893
05:28:08|0.26913
05:28:09|0.26919
05:28:10|0.26893
05:28:12|0.26893
05:28:13|0.26893
05:28:14|0.2692
05:28:15|0.2684
05:28:16|0.2684
05:28:18|0.26847
05:28:19|0.26866
05:28:20|0.26866
05:28:22|0.26866
05:28:22|0.26989
05:28:24|0.27028
05:28:25|0.27021
05:28:26|0.27021
05:28:27|0.27021
05:28:28|0.2704
05:28:29|0.2704
05:28:30|0.26968
05:28:31|0.2704
05:28:32|0.27041
05:28:33|0.2704
05:28:34|0.26978
05:28:36|0.27011
05:28:37|0.27011
05:28:38|0.27105
05:28:39|0.27017
05:28:40|0.27092
05:28:41|0.27081
05:28:42|0.27019
05:28:43|0.27019
05:28:44|0.27021
05:28:45|0.2703
05:28:46|0.2703
05:28:47|0.2703
05:28:48|0.27034
05:28:49|0.27034
05:28:50|0.27034
05:28:51|0.27059
05:28:52|0.27059
05:28:53|0.27059
05:28:55|0.27059
05:28:57|0.27143
05:28:58|0.272
05:28:59|0.272
05:29:00|0.272
05:29:01|0.27299
05:29:02|0.272
05:29:03|0.272
05:29:04|0.272
05:29:05|0.2718
05:29:07|0.27298
05:29:07|0.27385
05:29:09|0.27385
05:29:10|0.27226
05:29:11|0.27226
05:29:12|0.272
05:29:13|0.27204
05:29:14|0.27204
05:29:15|0.27209
05:29:16|0.27209
05:29:17|0.27449
05:29:18|0.27487
05:29:19|0.27487
05:29:20|0.27487
05:29:21|0.27487
05:29:22|0.2748
05:29:23|0.27476
05:29:24|0.27476
05:29:26|0.27487
05:29:27|0.27487
05:29:27|0.27487
05:29:28|0.27486
05:29:29|0.27487
05:29:31|0.27461
05:29:32|0.27487
05:29:33|0.27487
05:29:34|0.27461
05:29:35|0.27461
05:29:36|0.27461
05:29:37|0.275
05:29:38|0.275
05:29:39|0.2751
05:29:40|0.27555
05:29:41|0.27432
05:29:42|0.27499
05:29:44|0.27431
05:29:45|0.27472
05:29:46|0.27398
05:29:46|0.27398
05:29:48|0.27453
05:29:49|0.27342
05:29:50|0.27342
05:29:50|0.27342
05:29:52|0.27342
05:29:52|0.2751
05:29:53|0.2751
05:29:55|0.2735
05:29:57|0.27356
05:29:57|0.27428
05:29:58|0.27428
05:30:00|0.27428
05:30:01|0.2732
05:30:02|0.27427
05:30:04|0.27321
05:30:04|0.27321
05:30:06|0.27282
05:30:07|0.27294
05:30:08|0.27102
05:30:09|0.27293
05:30:11|0.27414
05:30:12|0.27146
05:30:13|0.27168
05:30:13|0.27168
05:30:15|0.27319
05:30:15|0.27303
05:30:16|0.27303
05:30:18|0.27186
05:30:18|0.27186
05:30:20|0.27183
05:30:20|0.27222
05:30:22|0.27222
05:30:23|0.27222
05:30:24|0.27222
05:30:25|0.27222
05:30:26|0.27222
05:30:26|0.27222
05:30:28|0.27378
05:30:29|0.27187
05:30:30|0.2719
05:30:31|0.27368
05:30:32|0.272
05:30:33|0.2782
05:30:34|0.27373
05:30:35|0.27373
05:30:36|0.27383
05:30:37|0.27478
05:30:38|0.27491
05:30:40|0.27502
05:30:40|0.27395
05:30:41|0.27424
05:30:42|0.27484
05:30:43|0.27592
05:30:45|0.27618
05:30:45|0.27543
05:30:47|0.27545
05:30:47|0.2772
05:30:48|0.2772
05:30:50|0.27544
05:30:50|0.27718
05:30:51|0.2772
05:30:52|0.27893
05:30:53|0.27924
05:30:55|0.27664
05:30:55|0.27738
05:30:57|0.27755
05:30:57|0.28014
05:30:58|0.28394
05:31:00|0.28047
05:31:00|0.28147
05:31:02|0.28342
05:31:02|0.28028
05:31:03|0.28491
05:31:06|0.28238
05:31:06|0.28391
05:31:07|0.28387
05:31:08|0.28387
05:31:09|0.28383
05:31:11|0.28491
05:31:12|0.28472
05:31:13|0.28267
05:31:14|0.28326
05:31:15|0.28396
05:31:16|0.28287
05:31:17|0.28299
05:31:17|0.28186
05:31:19|0.28267
05:31:21|0.28209
05:31:22|0.28355
05:31:22|0.28212
05:31:23|0.28203
05:31:24|0.2827
05:31:25|0.28274
05:31:27|0.28387
05:31:27|0.28347
05:31:28|0.28215
05:31:29|0.28326
05:31:30|0.28246
05:31:32|0.2825
05:31:33|0.28245
05:31:34|0.28286
05:31:35|0.28
05:31:36|0.28007
05:31:37|0.28214
05:31:38|0.28008
05:31:39|0.2801
05:31:40|0.2804
05:31:41|0.28
05:31:42|0.2794
05:31:43|0.27761
05:31:44|0.27883
05:31:45|0.27692
05:31:46|0.2779
05:31:47|0.2764
05:31:48|0.27766
05:31:50|0.27879
05:31:50|0.27907
05:31:51|0.27921
05:31:52|0.27879
05:31:53|0.27879
05:31:55|0.28024
05:31:55|0.27932
05:31:56|0.27932
05:31:57|0.27932
05:31:58|0.28027
05:32:01|0.27877
05:32:02|0.27957
05:32:02|0.27762
05:32:04|0.27939
05:32:05|0.27919
05:32:06|0.27906
05:32:08|0.27766
05:32:09|0.27762
05:32:10|0.27767
05:32:11|0.27767
05:32:12|0.27762
05:32:13|0.27836
05:32:14|0.27691
05:32:15|0.27819
05:32:15|0.27819
05:32:17|0.27806
05:32:18|0.27662
05:32:19|0.27662
05:32:20|0.27662
05:32:21|0.27662
05:32:22|0.2776
05:32:23|0.2776
05:32:24|0.27662
05:32:25|0.27662
05:32:26|0.27662
05:32:27|0.27671
05:32:28|0.27662
05:32:29|0.27653
05:32:30|0.27527
05:32:31|0.27681
05:32:33|0.27492
05:32:33|0.27581
05:32:34|0.27416
05:32:35|0.27416
05:32:36|0.2742
05:32:37|0.27587
05:32:38|0.27587
05:32:39|0.27375
05:32:41|0.273
05:32:42|0.273
05:32:43|0.27423
05:32:44|0.27184
05:32:45|0.27102
05:32:46|0.272
05:32:47|0.27001
05:32:48|0.2701
05:32:49|0.26993
05:32:50|0.27137
05:32:51|0.26988
05:32:52|0.26988
05:32:53|0.27008
05:32:54|0.27066
05:32:55|0.27066
05:32:56|0.2702
05:32:57|0.2702
05:32:58|0.26977
05:33:00|0.27069
05:33:00|0.27
05:33:02|0.27
05:33:03|0.27
05:33:04|0.27273
05:33:05|0.27273
05:33:06|0.27273
05:33:07|0.27276
05:33:09|0.27121
05:33:09|0.27266
05:33:11|0.27259
05:33:11|0.27256
05:33:12|0.27073
05:33:13|0.27223
05:33:15|0.27223
05:33:16|0.27101
05:33:17|0.27204
05:33:18|0.27113
05:33:19|0.27113
05:33:20|0.27113
05:33:21|0.27113
05:33:23|0.27128
05:33:23|0.27069
05:33:25|0.27191
05:33:26|0.27186
05:33:27|0.27178
05:33:28|0.27178
05:33:29|0.27178
05:33:30|0.27177
05:33:31|0.27177
05:33:32|0.27172
05:33:33|0.27172
05:33:34|0.27186
05:33:35|0.27186
05:33:36|0.27172
05:33:37|0.27145
05:33:38|0.27145
05:33:39|0.27132
05:33:40|0.27132
05:33:41|0.27132
05:33:42|0.26972
05:33:43|0.26972
05:33:44|0.27109
05:33:45|0.27109
05:33:46|0.27109
05:33:47|0.27091
05:33:49|0.26972
05:33:50|0.27064
05:33:51|0.27061
05:33:52|0.27061
05:33:53|0.27061
05:33:54|0.26993
05:33:55|0.26993
05:33:56|0.26993
05:33:57|0.26993
05:33:58|0.26993
05:33:59|0.26993
05:34:01|0.27001
05:34:02|0.27001
05:34:03|0.26973
05:34:04|0.26996
05:34:06|0.26996
05:34:07|0.2698
05:34:08|0.2698
05:34:09|0.27078
05:34:10|0.27117
05:34:11|0.27117
05:34:12|0.27003
05:34:13|0.27003
05:34:14|0.27003
05:34:15|0.27037
05:34:16|0.27117
05:34:17|0.27114
05:34:18|0.27132
05:34:19|0.27117
05:34:20|0.27117
05:34:21|0.27127
05:34:23|0.27127
05:34:24|0.27127
05:34:25|0.27118
05:34:25|0.27118
05:34:27|0.27118
05:34:29|0.27118
05:34:29|0.27117
05:34:31|0.27098
05:34:32|0.27098
05:34:33|0.27098
05:34:34|0.27084
05:34:35|0.27007
05:34:36|0.2707
05:34:36|0.2707
05:34:37|0.27052
05:34:39|0.27052
05:34:39|0.27
05:34:41|0.27043
05:34:41|0.27043
05:34:42|0.26938
05:34:43|0.27023
05:34:44|0.27023
05:34:45|0.27023
05:34:46|0.2698
05:34:48|0.2698
05:34:48|0.26874
05:34:50|0.26863
05:34:51|0.26863
05:34:52|0.26749
05:34:52|0.26576
05:34:54|0.2657
05:34:55|0.26504
05:34:55|0.26524
05:34:57|0.26548
05:34:57|0.26548
05:34:59|0.26548
05:34:59|0.26713
05:35:00|0.26712
05:35:02|0.26751
05:35:03|0.26821
05:35:05|0.26794
05:35:06|0.26794
05:35:08|0.26794
05:35:08|0.26819
05:35:09|0.26782
05:35:10|0.26782
05:35:12|0.26789
05:35:13|0.26751
05:35:14|0.26751
05:35:15|0.26811
05:35:16|0.26811
05:35:17|0.26816
05:35:18|0.26816
05:35:19|0.26837
05:35:21|0.26753
05:35:21|0.26753
05:35:22|0.26753
05:35:23|0.26753
05:35:24|0.26895
05:35:25|0.26895
05:35:27|0.26895
05:35:28|0.26895
05:35:29|0.26752
05:35:30|0.26851
05:35:31|0.26851
05:35:32|0.26826
05:35:33|0.26826
05:35:34|0.26826
05:35:34|0.26826
05:35:36|0.26826
05:35:37|0.26751
05:35:38|0.26751
05:35:39|0.26799
05:35:40|0.26796
05:35:41|0.26826
05:35:42|0.26763
05:35:43|0.26826
05:35:44|0.26826
05:35:45|0.26826
05:35:45|0.26752
05:35:47|0.26753
05:35:48|0.26753
05:35:49|0.26753
05:35:50|0.26753
05:35:51|0.26862
05:35:52|0.26861
05:35:53|0.268
05:35:54|0.268
05:35:55|0.26874
05:35:56|0.26796
05:35:57|0.26859
05:35:57|0.26857
05:35:59|0.26857
05:36:00|0.26857
05:36:01|0.26763
05:36:03|0.26857
05:36:04|0.2683
05:36:05|0.2683
05:36:07|0.26823
05:36:08|0.26823
05:36:09|0.26823
05:36:10|0.26823
05:36:11|0.26823
05:36:12|0.26816
05:36:13|0.26816
05:36:15|0.2678
05:36:16|0.26816
05:36:16|0.26816
05:36:18|0.26816
05:36:19|0.26819
05:36:20|0.26816
05:36:21|0.26816
05:36:21|0.26816
05:36:23|0.26855
05:36:23|0.26817
05:36:25|0.26817
05:36:25|0.26817
05:36:27|0.26794
05:36:27|0.26794
05:36:29|0.26794
05:36:29|0.26764
05:36:31|0.26764
05:36:32|0.26751
05:36:33|0.26764
05:36:34|0.26764
05:36:35|0.26764
05:36:36|0.26764
05:36:37|0.26764
05:36:38|0.26764
05:36:39|0.26751
05:36:40|0.26763
05:36:41|0.26751
05:36:42|0.26751
05:36:43|0.26764
05:36:44|0.26764
05:36:45|0.26753
05:36:47|0.26751
05:36:47|0.26751
05:36:48|0.2676
05:36:49|0.26764
05:36:50|0.26751
05:36:51|0.26751
05:36:52|0.2656
05:36:53|0.26448
05:36:54|0.26437
05:36:55|0.26411
05:36:56|0.2625
05:36:57|0.26139
05:36:59|0.26291
05:36:59|0.26299
05:37:00|0.26155
05:37:01|0.26164
05:37:02|0.26164
05:37:05|0.26172
05:37:06|0.2617
05:37:08|0.26161
05:37:08|0.2623
05:37:09|0.26079
05:37:10|0.26203
05:37:11|0.26203
05:37:12|0.262
05:37:13|0.26233
05:37:15|0.26201
05:37:16|0.26227
05:37:16|0.26203
05:37:17|0.26203
05:37:18|0.26203
05:37:20|0.26199
05:37:21|0.26021
05:37:23|0.2611
05:37:24|0.2618
05:37:26|0.26176
05:37:26|0.26006
05:37:27|0.2608
05:37:28|0.26161
05:37:29|0.26032
05:37:30|0.26032
05:37:32|0.26053
05:37:32|0.26053
05:37:34|0.26199
05:37:35|0.26063
05:37:36|0.26081
05:37:37|0.26081
05:37:38|0.26092
05:37:39|0.26178
05:37:40|0.26178
05:37:41|0.26178
05:37:42|0.26115
05:37:43|0.26032
05:37:44|0.26032
05:37:45|0.2601
05:37:45|0.26009
05:37:47|0.26048
05:37:48|0.26175
05:37:49|0.26175
05:37:50|0.26
05:37:51|0.26
05:37:52|0.25991
05:37:53|0.26
05:37:54|0.26
05:37:55|0.25991
05:37:56|0.26033
05:37:57|0.26003
05:37:58|0.2603
05:37:59|0.26
05:38:00|0.26033
05:38:01|0.26003
05:38:02|0.26026
05:38:03|0.26026
05:38:05|0.26098
05:38:06|0.26045
05:38:07|0.26049
05:38:08|0.2605
05:38:09|0.26031
05:38:11|0.26142
05:38:12|0.26141
05:38:12|0.26055
05:38:13|0.26055
05:38:14|0.26137
05:38:16|0.26076
05:38:17|0.26076
05:38:18|0.26076
05:38:19|0.26076
05:38:20|0.2614
05:38:21|0.2614
05:38:22|0.26103
05:38:23|0.26155
05:38:24|0.26119
05:38:25|0.26123
05:38:27|0.2605
05:38:28|0.2605
05:38:28|0.2605
05:38:30|0.26147
05:38:31|0.26144
05:38:32|0.26069
05:38:34|0.2608
05:38:35|0.26055
05:38:35|0.26147
05:38:36|0.26147
05:38:38|0.26178
05:38:38|0.26152
05:38:40|0.26152
05:38:40|0.26212
05:38:42|0.26212
05:38:42|0.26195
05:38:43|0.26195
05:38:44|0.26194
05:38:45|0.26194
05:38:46|0.26147
05:38:48|0.26147
05:38:48|0.26147
05:38:49|0.26147
05:38:51|0.26191
05:38:51|0.26191
05:38:52|0.26191
05:38:54|0.26191
05:38:54|0.26177
05:38:55|0.26194
05:38:56|0.26194
05:38:57|0.26158
05:38:58|0.26258
05:39:00|0.26256
05:39:00|0.26191
05:39:02|0.26256
05:39:03|0.26256
05:39:04|0.26299
05:39:05|0.26299
05:39:06|0.26329
05:39:07|0.26284
05:39:09|0.26293
05:39:10|0.26385
05:39:10|0.26385
05:39:13|0.26328
05:39:13|0.26328
05:39:15|0.26328
05:39:15|0.26328
05:39:17|0.26257
05:39:18|0.26214
05:39:18|0.2621
05:39:20|0.26113
05:39:20|0.26113
05:39:22|0.26113
05:39:23|0.2621
05:39:24|0.26141
05:39:25|0.262
05:39:26|0.262
05:39:27|0.26329
05:39:29|0.26576
05:39:29|0.26576
05:39:30|0.26576
05:39:31|0.264
05:39:33|0.264
05:39:33|0.26389
05:39:35|0.26388
05:39:36|0.26388
05:39:37|0.26388
05:39:38|0.26347
05:39:39|0.26347
05:39:40|0.26343
05:39:41|0.26188
05:39:42|0.26188
05:39:42|0.26188
05:39:44|0.26318
05:39:45|0.26318
05:39:46|0.26318
05:39:47|0.26318
05:39:48|0.26288
05:39:49|0.26288
05:39:50|0.26268
05:39:51|0.26268
05:39:51|0.26203
05:39:53|0.26203
05:39:54|0.26258
05:39:54|0.26189
05:39:56|0.26189
05:39:57|0.26189
05:39:58|0.26189
05:39:59|0.26087
05:40:00|0.261
05:40:01|0.26024
05:40:02|0.26099
05:40:03|0.26099
05:40:05|0.26099
05:40:05|0.261
05:40:07|0.26152
05:40:08|0.26152
05:40:09|0.26152
05:40:10|0.261
05:40:10|0.26101
05:40:13|0.26053
05:40:14|0.26062
05:40:15|0.26062
05:40:16|0.26062
05:40:17|0.26062
05:40:18|0.26062
05:40:19|0.26195
05:40:20|0.2606
05:40:21|0.2606
05:40:22|0.26176
05:40:23|0.261
05:40:24|0.261
05:40:25|0.261
05:40:26|0.26173
05:40:26|0.26173
05:40:28|0.26173
05:40:29|0.26058
05:40:29|0.26058
05:40:31|0.261
05:40:32|0.26105
05:40:33|0.26079
05:40:34|0.26079
05:40:35|0.26079
05:40:36|0.26074
05:40:37|0.26074
05:40:38|0.26058
05:40:38|0.26058
05:40:40|0.26058
05:40:41|0.26058
05:40:42|0.26058
05:40:42|0.26058
05:40:44|0.26058
05:40:45|0.26084
05:40:46|0.26113
05:40:46|0.26113
05:40:48|0.26113
05:40:50|0.26084
05:40:50|0.26084
05:40:52|0.26058
05:40:53|0.26108
05:40:54|0.26108
05:40:54|0.26064
05:40:55|0.26064
05:40:58|0.26064
05:40:58|0.2615
05:40:59|0.2615
05:41:00|0.2615
05:41:01|0.26118
05:41:02|0.26112
05:41:03|0.26112
05:41:04|0.26112
05:41:06|0.26084
05:41:07|0.26084
05:41:08|0.26084
05:41:10|0.26107
05:41:10|0.26107
05:41:12|0.26107
05:41:13|0.26107
05:41:14|0.26084
05:41:15|0.26084
05:41:16|0.26111
05:41:17|0.26086
05:41:18|0.26086
05:41:19|0.26086
05:41:20|0.26086
05:41:21|0.2611
05:41:22|0.2611
05:41:23|0.26219
05:41:24|0.26219
05:41:25|0.26166
05:41:26|0.26038
05:41:27|0.26123
05:41:28|0.26123
05:41:29|0.26039
05:41:30|0.26039
05:41:32|0.26016
05:41:33|0.26016
05:41:33|0.26016
05:41:34|0.26016
05:41:35|0.26021
05:41:37|0.26057
05:41:37|0.26057
05:41:38|0.26025
05:41:39|0.26155
05:41:41|0.26072
05:41:42|0.26072
05:41:43|0.26072
05:41:44|0.26072
05:41:45|0.26072
05:41:46|0.26072
05:41:47|0.26048
05:41:48|0.26048
05:41:49|0.26039
05:41:50|0.26161
05:41:51|0.26161
05:41:52|0.261
05:41:53|0.26124
05:41:54|0.26016
05:41:55|0.26016
05:41:56|0.26073
05:41:57|0.26073
05:41:58|0.26073
05:41:59|0.26073
05:42:00|0.26112
05:42:01|0.26111
05:42:02|0.26111
05:42:03|0.26111
05:42:04|0.2611
05:42:05|0.26073
05:42:06|0.26073
05:42:08|0.26073
05:42:09|0.26072
05:42:10|0.26067
05:42:11|0.26045
05:42:12|0.26039
05:42:13|0.26033
05:42:14|0.26079
05:42:16|0.25907
05:42:17|0.25907
05:42:18|0.25976
05:42:19|0.25929
05:42:20|0.26058
05:42:21|0.25934
05:42:22|0.25902
05:42:23|0.25908
05:42:24|0.25903
05:42:25|0.25903
05:42:27|0.25954
05:42:28|0.25907
05:42:29|0.25917
05:42:30|0.25907
05:42:31|0.25907
05:42:32|0.25928
05:42:33|0.25923
05:42:34|0.25923
05:42:35|0.25855
05:42:36|0.2588
05:42:38|0.25876
05:42:38|0.25844
05:42:40|0.25674
05:42:41|0.25824
05:42:41|0.25674
05:42:42|0.25674
05:42:44|0.25674
05:42:45|0.25597
05:42:46|0.25674
05:42:47|0.25569
05:42:47|0.25569
05:42:49|0.25626
05:42:50|0.25608
05:42:51|0.25611
05:42:52|0.25609
05:42:53|0.256
05:42:54|0.25612
05:42:55|0.25614
05:42:57|0.25593
05:42:57|0.25593
05:42:58|0.2552
05:42:59|0.2552
05:43:00|0.256
05:43:01|0.25593
05:43:02|0.25522
05:43:03|0.25583
05:43:04|0.25572
05:43:05|0.2552
05:43:06|0.2552
05:43:08|0.25539
05:43:09|0.25539
05:43:11|0.25599
05:43:11|0.25599
05:43:12|0.25598
05:43:14|0.25599
05:43:15|0.25599
05:43:15|0.25599
05:43:17|0.25491
05:43:17|0.25566
05:43:18|0.25566
05:43:20|0.25566
05:43:21|0.25566
05:43:22|0.25566
05:43:23|0.25598
05:43:24|0.25522
05:43:25|0.256
05:43:26|0.25611
05:43:27|0.25673
05:43:27|0.25727
05:43:29|0.25727
05:43:30|0.25727
05:43:31|0.25727
05:43:32|0.25727
05:43:33|0.25802
05:43:34|0.25833
05:43:35|0.25833
05:43:36|0.25833
05:43:37|0.259
05:43:38|0.25889
05:43:39|0.25889
05:43:40|0.25896
05:43:41|0.25896
05:43:42|0.25902
05:43:43|0.25966
05:43:44|0.25913
05:43:45|0.25926
05:43:46|0.25926
05:43:47|0.25936
05:43:48|0.259
05:43:49|0.26082
05:43:50|0.26082
05:43:51|0.26001
05:43:52|0.26
05:43:53|0.26051
05:43:55|0.25994
05:43:56|0.25958
05:43:57|0.25978
05:43:57|0.259
05:43:59|0.25855
05:44:00|0.25869
05:44:00|0.25802
05:44:01|0.25674
05:44:03|0.25675
05:44:04|0.25779
05:44:05|0.25779
05:44:05|0.25779
05:44:06|0.25666
05:44:09|0.25736
05:44:09|0.25729
05:44:10|0.25729
05:44:11|0.25896
05:44:12|0.25748
05:44:13|0.25777
05:44:15|0.25893
05:44:16|0.25893
05:44:17|0.25893
05:44:18|0.25893
05:44:19|0.25772
05:44:20|0.2577
05:44:21|0.2577
05:44:22|0.2577
05:44:23|0.2578
05:44:24|0.2578
05:44:24|0.2578
05:44:26|0.25812
05:44:26|0.25812
05:44:27|0.25822
05:44:29|0.25822
05:44:30|0.25822
05:44:31|0.25813
05:44:32|0.25771
05:44:34|0.25822
05:44:34|0.25822
05:44:35|0.25822
05:44:37|0.25848
05:44:38|0.25848
05:44:38|0.25848
05:44:40|0.25848
05:44:41|0.25892
05:44:42|0.25892
05:44:43|0.25892
05:44:44|0.25836
05:44:45|0.25844
05:44:47|0.25893
05:44:47|0.25893
05:44:49|0.2593
05:44:50|0.25948
05:44:50|0.26028
05:44:52|0.25919
05:44:53|0.25939
05:44:54|0.25939
05:44:54|0.25939
05:44:56|0.25951
05:44:57|0.25951
05:44:58|0.25951
05:44:59|0.2592
05:45:00|0.2592
05:45:01|0.2592
05:45:02|0.25919
05:45:03|0.25919
05:45:04|0.25953
05:45:05|0.25953
05:45:06|0.25992
05:45:07|0.25992
05:45:08|0.25992
05:45:09|0.25992
05:45:11|0.25992
05:45:11|0.25992
05:45:12|0.25992
05:45:13|0.25952
05:45:15|0.25952
05:45:16|0.26019
05:45:17|0.26019
05:45:19|0.26035
05:45:19|0.26017
05:45:20|0.26017
05:45:21|0.26017
05:45:22|0.26017
05:45:23|0.26108
05:45:24|0.26032
05:45:25|0.26106
05:45:27|0.26106
05:45:28|0.26032
05:45:28|0.26097
05:45:29|0.26
05:45:31|0.26035
05:45:32|0.26079
05:45:33|0.26027
05:45:34|0.26027
05:45:35|0.26005
05:45:36|0.26005
05:45:37|0.26005
05:45:39|0.26139
05:45:40|0.26043
05:45:41|0.26079
05:45:42|0.26079
05:45:43|0.26079
05:45:44|0.26108
05:45:45|0.26113
05:45:46|0.26245
05:45:47|0.26245
05:45:48|0.26162
05:45:49|0.26179
05:45:50|0.26247
05:45:51|0.26247
05:45:52|0.26264
05:45:53|0.26264
05:45:54|0.26295
05:45:55|0.26295
05:45:56|0.26305
05:45:57|0.26467
05:45:58|0.26329
05:45:59|0.26339
05:46:00|0.26441
05:46:01|0.26441
05:46:02|0.2635
05:46:03|0.2635
05:46:04|0.2635
05:46:05|0.2635
05:46:06|0.2635
05:46:07|0.26297
05:46:08|0.26348
05:46:09|0.26216
05:46:11|0.26243
05:46:11|0.26187
05:46:13|0.26216
05:46:14|0.26118
05:46:15|0.26117
05:46:16|0.26117
05:46:17|0.26117
05:46:19|0.26268
05:46:19|0.26268
05:46:20|0.2621
05:46:21|0.26251
05:46:22|0.26251
05:46:23|0.26251
05:46:24|0.26251
05:46:25|0.26206
05:46:27|0.2627
05:46:28|0.26321
05:46:29|0.26399
05:46:30|0.26399
05:46:31|0.26399
05:46:32|0.26297
05:46:33|0.26304
05:46:34|0.26451
05:46:35|0.26332
05:46:36|0.26332
05:46:38|0.26346
05:46:39|0.26331
05:46:40|0.26417
05:46:41|0.26417
05:46:42|0.26417
05:46:43|0.26417
05:46:43|0.26417
05:46:45|0.2635
05:46:45|0.2635
05:46:47|0.26451
05:46:48|0.26449
05:46:48|0.26449
05:46:50|0.26442
05:46:50|0.26442
05:46:52|0.26394
05:46:53|0.26394
05:46:54|0.26394
05:46:54|0.26418
05:46:56|0.26418
05:46:56|0.26418
05:46:57|0.26414
05:46:58|0.26414
05:46:59|0.26393
05:47:01|0.26394
05:47:02|0.26394
05:47:03|0.26394
05:47:04|0.26394
05:47:05|0.26394
05:47:07|0.26394
05:47:07|0.26394
05:47:08|0.26394
05:47:09|0.26403
05:47:11|0.26441
05:47:12|0.26441
05:47:14|0.26396
05:47:14|0.26396
05:47:17|0.2639
05:47:17|0.26316
05:47:18|0.26381
05:47:19|0.26433
05:47:20|0.26434
05:47:22|0.26434
05:47:23|0.2639
05:47:23|0.2639
05:47:24|0.26414
05:47:26|0.26381
05:47:27|0.26361
05:47:28|0.263
05:47:30|0.263
05:47:30|0.263
05:47:31|0.26326
05:47:33|0.26326
05:47:33|0.26323
05:47:34|0.26413
05:47:35|0.26344
05:47:36|0.26344
05:47:37|0.26344
05:47:39|0.26392
05:47:40|0.26392
05:47:41|0.26392
05:47:42|0.26392
05:47:43|0.26344
05:47:44|0.263
05:47:45|0.26332
05:47:46|0.263
05:47:47|0.26297
05:47:49|0.26297
05:47:49|0.26297
05:47:51|0.26126
05:47:51|0.26129
05:47:52|0.26129
05:47:53|0.26129
05:47:55|0.26129
05:47:56|0.26129
05:47:56|0.26132
05:47:58|0.26176
05:47:59|0.26005
05:48:00|0.26005
05:48:01|0.26005
05:48:02|0.26005
05:48:02|0.26
05:48:03|0.26001
05:48:05|0.25975
05:48:06|0.25874
05:48:07|0.25953
05:48:08|0.25953
05:48:09|0.25979
05:48:10|0.2598
05:48:11|0.25979
05:48:12|0.25905
05:48:14|0.25905
05:48:15|0.25915
05:48:16|0.25915
05:48:17|0.25874
05:48:18|0.25902
05:48:20|0.25902
05:48:21|0.25902
05:48:22|0.25902
05:48:23|0.25902
05:48:23|0.25828
05:48:25|0.25879
05:48:26|0.2587
05:48:27|0.25769
05:48:28|0.25772
05:48:29|0.25748
05:48:30|0.25741
05:48:31|0.25728
05:48:32|0.25718
05:48:33|0.25613
05:48:34|0.25914
05:48:35|0.25672
05:48:36|0.25859
05:48:37|0.25752
05:48:39|0.25868
05:48:39|0.25967
05:48:41|0.2591
05:48:42|0.25762
05:48:42|0.25762
05:48:44|0.25762
05:48:44|0.25762
05:48:46|0.25817
05:48:46|0.2587
05:48:48|0.258
05:48:49|0.25809
05:48:49|0.25859
05:48:50|0.2606
05:48:51|0.2606
05:48:53|0.2606
05:48:54|0.25942
05:48:54|0.2606
05:48:56|0.2606
05:48:56|0.2606
05:48:58|0.26267
05:48:58|0.26084
05:48:59|0.25999
05:49:01|0.26003
05:49:03|0.26003
05:49:03|0.26029
05:49:04|0.26029
05:49:05|0.2612
05:49:06|0.2612
05:49:07|0.2612
05:49:08|0.2612
05:49:10|0.26104
05:49:11|0.26104
05:49:12|0.26104
05:49:14|0.261
05:49:15|0.25911
05:49:16|0.25911
05:49:17|0.26068
05:49:18|0.26058
05:49:19|0.26058
05:49:21|0.26058
05:49:21|0.2591
05:49:22|0.25997
05:49:23|0.25977
05:49:24|0.2585
05:49:25|0.258
05:49:26|0.258
05:49:27|0.258
05:49:28|0.25801
05:49:29|0.2588
05:49:31|0.25814
05:49:33|0.25819
05:49:34|0.25865
05:49:35|0.25834
05:49:36|0.25859
05:49:36|0.25859
05:49:39|0.25855
05:49:40|0.25859
05:49:42|0.2588
05:49:42|0.2588
05:49:44|0.25973
05:49:45|0.25973
05:49:46|0.25894
05:49:47|0.25894
05:49:48|0.25879
05:49:49|0.25879
05:49:50|0.25922
05:49:51|0.25807
05:49:52|0.25807
05:49:53|0.25804
05:49:54|0.25879
05:49:55|0.25879
05:49:56|0.25879
05:49:57|0.25879
05:49:58|0.25821
05:49:59|0.25801
05:50:00|0.25801
05:50:01|0.25815
05:50:02|0.25795
05:50:03|0.25767
05:50:04|0.25641
05:50:05|0.25641
05:50:06|0.25641
05:50:07|0.25651
05:50:08|0.25679
05:50:10|0.2579
05:50:11|0.25714
05:50:12|0.25714
05:50:13|0.25769
05:50:15|0.25721
05:50:16|0.25784
05:50:17|0.25784
05:50:19|0.25735
05:50:19|0.25801
05:50:21|0.2579
05:50:21|0.25795
05:50:23|0.25838
05:50:23|0.25838
05:50:25|0.25821
05:50:26|0.25821
05:50:27|0.25821
05:50:28|0.25845
05:50:29|0.25845
05:50:30|0.25845
05:50:31|0.25845
05:50:32|0.25845
05:50:34|0.25888
05:50:34|0.25858
05:50:35|0.25907
05:50:36|0.25845
05:50:37|0.25899
05:50:39|0.25899
05:50:41|0.25858
05:50:42|0.25882
05:50:43|0.25882
05:50:44|0.25882
05:50:45|0.25882
05:50:46|0.2587
05:50:48|0.2587
05:50:49|0.2587
05:50:50|0.2587
05:50:50|0.25887
05:50:52|0.25883
05:50:52|0.25883
05:50:54|0.25858
05:50:55|0.25858
05:50:56|0.25858
05:50:57|0.25858
05:50:58|0.25876
05:50:59|0.25876
05:51:00|0.25873
05:51:02|0.25873
05:51:02|0.26033
05:51:03|0.25967
05:51:04|0.25967
05:51:05|0.26035
05:51:07|0.26035
05:51:07|0.26061
05:51:08|0.26061
05:51:10|0.26061
05:51:11|0.26108
05:51:12|0.26129
05:51:13|0.26127
05:51:14|0.26095
05:51:15|0.26095
05:51:16|0.26096
05:51:18|0.26096
05:51:19|0.26046
05:51:19|0.2613
05:51:21|0.26073
05:51:22|0.26092
05:51:22|0.26092
05:51:24|0.26092
05:51:25|0.26104
05:51:26|0.26104
05:51:27|0.26005
05:51:28|0.26005
05:51:29|0.26067
05:51:30|0.26067
05:51:31|0.26092
05:51:32|0.26043
05:51:33|0.26043
05:51:34|0.26043
05:51:35|0.26043
05:51:36|0.26043
05:51:37|0.26043
05:51:38|0.26065
05:51:40|0.26008
05:51:41|0.26
05:51:41|0.26047
05:51:43|0.26047
05:51:44|0.2603
05:51:45|0.26
05:51:46|0.26
05:51:46|0.26
05:51:48|0.26
05:51:48|0.26
05:51:50|0.25876
05:51:51|0.25986
05:51:52|0.25986
05:51:53|0.25895
05:51:54|0.25895
05:51:55|0.25895
05:51:57|0.25909
05:51:57|0.25909
05:51:59|0.26012
05:52:00|0.26012
05:52:01|0.26012
05:52:02|0.25945
05:52:03|0.25945
05:52:04|0.25945
05:52:05|0.26014
05:52:07|0.26004
05:52:07|0.26004
05:52:09|0.26004
05:52:09|0.2605
05:52:10|0.26012
05:52:11|0.2601
05:52:13|0.2601
05:52:13|0.2601
05:52:16|0.26038
05:52:17|0.26038
05:52:19|0.26028
05:52:19|0.26038
05:52:21|0.26013
05:52:21|0.26013
05:52:23|0.26038
05:52:24|0.26038
05:52:25|0.26038
05:52:26|0.26035
05:52:27|0.26035
05:52:28|0.26038
05:52:29|0.26038
05:52:31|0.26038
05:52:31|0.26024
05:52:32|0.26024
05:52:33|0.26041
05:52:34|0.26015
05:52:35|0.26027
05:52:36|0.26107
05:52:37|0.26107
05:52:38|0.26107
05:52:39|0.26056
05:52:40|0.26056
05:52:41|0.26067
05:52:43|0.26108
05:52:44|0.26108
05:52:45|0.26108
05:52:46|0.26108
05:52:47|0.26106
05:52:48|0.26106
05:52:49|0.26106
05:52:50|0.26106
05:52:51|0.26056
05:52:51|0.26089
05:52:52|0.26089
05:52:54|0.26164
05:52:55|0.26164
05:52:56|0.26103
05:52:57|0.26163
05:52:58|0.26062
05:52:59|0.26062
05:53:00|0.26062
05:53:01|0.26062
05:53:02|0.26147
05:53:04|0.26147
05:53:04|0.26147
05:53:05|0.26073
05:53:07|0.26121
05:53:09|0.26117
05:53:10|0.26117
05:53:11|0.26117
05:53:12|0.26116
05:53:12|0.26117
05:53:14|0.26117
05:53:14|0.2608
05:53:17|0.2606
05:53:18|0.2606
05:53:19|0.26106
05:53:20|0.26088
05:53:21|0.26088
05:53:22|0.26088
05:53:23|0.26088
05:53:24|0.26088
05:53:24|0.26088
05:53:27|0.2606
05:53:27|0.26005
05:53:28|0.26005
05:53:29|0.26005
05:53:30|0.26045
05:53:31|0.26045
05:53:33|0.26033
05:53:33|0.26004
05:53:34|0.26004
05:53:35|0.26004
05:53:37|0.26004
05:53:38|0.26004
05:53:38|0.25974
05:53:40|0.25855
05:53:40|0.25856
05:53:42|0.25874
05:53:43|0.25851
05:53:44|0.25851
05:53:44|0.25851
05:53:47|0.25909
05:53:47|0.25854
05:53:49|0.25926
05:53:49|0.25926
05:53:50|0.25926
05:53:51|0.25851
05:53:52|0.25921
05:53:54|0.25921
05:53:55|0.25854
05:53:56|0.25864
05:53:57|0.25872
05:53:58|0.25842
05:53:59|0.25899
05:54:00|0.25848
05:54:01|0.25899
05:54:02|0.25899
05:54:03|0.25899
05:54:05|0.25899
05:54:05|0.25899
05:54:07|0.25872
05:54:08|0.25872
05:54:09|0.25872
05:54:10|0.25872
05:54:11|0.25867
05:54:11|0.25867
05:54:12|0.25867
05:54:13|0.2585
05:54:14|0.2585
05:54:15|0.2585
05:54:17|0.25866
05:54:17|0.25866
05:54:19|0.25847
05:54:21|0.257
05:54:21|0.25808
05:54:23|0.25808
05:54:23|0.257
05:54:25|0.25768
05:54:25|0.25768
05:54:27|0.25768
05:54:27|0.25683
05:54:29|0.25683
05:54:29|0.25705
05:54:31|0.25599
05:54:32|0.25866
05:54:33|0.25695
05:54:34|0.2575
05:54:34|0.2575
05:54:36|0.25649
05:54:37|0.25695
05:54:37|0.25703
05:54:38|0.25698
05:54:40|0.25698
05:54:40|0.25698
05:54:42|0.25608
05:54:43|0.25608
05:54:44|0.25622
05:54:46|0.25622
05:54:46|0.25622
05:54:47|0.25622
05:54:48|0.25622
05:54:49|0.25628
05:54:50|0.25628
05:54:52|0.25643
05:54:53|0.25646
05:54:55|0.2561
05:54:55|0.2561
05:54:56|0.2561
05:54:57|0.25681
05:54:58|0.25633
05:54:59|0.25632
05:55:00|0.25632
05:55:01|0.2556
05:55:02|0.2556
05:55:03|0.25559
05:55:04|0.25501
05:55:05|0.25501
05:55:06|0.25535
05:55:07|0.25541
05:55:09|0.25595
05:55:09|0.25582
05:55:10|0.25582
05:55:11|0.25512
05:55:12|0.25517
05:55:13|0.25517
05:55:14|0.25517
05:55:15|0.25517
05:55:17|0.25516
05:55:18|0.25563
05:55:19|0.25563
05:55:20|0.25534
05:55:22|0.25547
05:55:23|0.25524
05:55:24|0.25522
05:55:24|0.25518
05:55:25|0.25542
05:55:26|0.255
05:55:27|0.25519
05:55:29|0.25506
05:55:30|0.25514
05:55:32|0.25646
05:55:32|0.25584
05:55:33|0.25587
05:55:34|0.25589
05:55:35|0.25587
05:55:36|0.25607
05:55:37|0.25607
05:55:38|0.25595
05:55:39|0.25748
05:55:40|0.25742
05:55:41|0.25813
05:55:43|0.25745
05:55:44|0.2579
05:55:45|0.2579
05:55:46|0.25742
05:55:47|0.25676
05:55:48|0.25676
05:55:49|0.25713
05:55:50|0.25713
05:55:52|0.25818
05:55:53|0.25712
05:55:54|0.25689
05:55:55|0.25689
05:55:56|0.2569
05:55:57|0.25695
05:55:58|0.25678
05:55:59|0.25678
05:56:00|0.25689
05:56:01|0.25689
05:56:02|0.25695
05:56:03|0.25671
05:56:03|0.25678
05:56:05|0.25678
05:56:06|0.25781
05:56:07|0.25781
05:56:08|0.25781
05:56:09|0.25781
05:56:10|0.25744
05:56:11|0.25676
05:56:13|0.25623
05:56:13|0.25623
05:56:14|0.25654
05:56:16|0.25654
05:56:17|0.25654
05:56:18|0.25623
05:56:20|0.25572
05:56:20|0.25637
05:56:22|0.25637
05:56:23|0.25744
05:56:24|0.25467
05:56:25|0.25519
05:56:26|0.25511
05:56:27|0.25379
05:56:29|0.25428
05:56:30|0.25425
05:56:31|0.25426
05:56:32|0.25413
05:56:32|0.25413
05:56:34|0.25375
05:56:35|0.25375
05:56:35|0.25375
05:56:37|0.25318
05:56:38|0.25322
05:56:39|0.25322
05:56:40|0.25388
05:56:41|0.25418
05:56:42|0.25419
05:56:43|0.25403
05:56:44|0.25403
05:56:44|0.25403
05:56:46|0.25403
05:56:47|0.25389
05:56:48|0.25389
05:56:50|0.25418
05:56:51|0.25418
05:56:52|0.25418
05:56:52|0.25418
05:56:53|0.25418
05:56:54|0.25367
05:56:56|0.25367
05:56:57|0.25408
05:56:58|0.25408
05:56:59|0.25408
05:57:01|0.2541
05:57:01|0.2541
05:57:02|0.25376
05:57:03|0.25403
05:57:04|0.25403
05:57:05|0.25403
05:57:06|0.25351
05:57:07|0.25351
05:57:08|0.25352
05:57:10|0.25353
05:57:11|0.25383
05:57:12|0.25383
05:57:13|0.25352
05:57:15|0.25375
05:57:16|0.25412
05:57:16|0.25406
05:57:18|0.25406
05:57:19|0.25406
05:57:21|0.25416
05:57:22|0.25406
05:57:23|0.25416
05:57:25|0.25392
05:57:26|0.2535
05:57:27|0.25352
05:57:28|0.25352
05:57:29|0.25318
05:57:30|0.25418
05:57:31|0.25418
05:57:32|0.25416
05:57:33|0.25416
05:57:34|0.25413
05:57:35|0.25416
05:57:36|0.25416
05:57:37|0.25425
05:57:38|0.25425
05:57:39|0.25425
05:57:40|0.25435
05:57:41|0.25435
05:57:42|0.25435
05:57:43|0.25495
05:57:44|0.25496
05:57:45|0.25496
05:57:47|0.25495
05:57:48|0.25495
05:57:49|0.25495
05:57:50|0.2549
05:57:51|0.255
05:57:52|0.255
05:57:54|0.255
05:57:55|0.25517
05:57:57|0.25517
05:57:57|0.255
05:57:58|0.255
05:58:00|0.25495
05:58:01|0.25495
05:58:03|0.25525
05:58:03|0.25525
05:58:05|0.25525
05:58:07|0.25525
05:58:07|0.25525
05:58:08|0.25525
05:58:10|0.25516
05:58:11|0.25488
05:58:13|0.25418
05:58:14|0.25426
05:58:15|0.25426
05:58:16|0.25473
05:58:17|0.25462
05:58:18|0.25462
05:58:19|0.25462
05:58:20|0.25341
05:58:21|0.25352
05:58:22|0.25351
05:58:23|0.25351
05:58:24|0.25341
05:58:25|0.25341
05:58:26|0.25341
05:58:27|0.25318
05:58:28|0.25399
05:58:29|0.25399
05:58:30|0.25318
05:58:31|0.25318
05:58:32|0.25349
05:58:33|0.25319
05:58:34|0.25342
05:58:35|0.25275
05:58:37|0.25343
05:58:37|0.25343
05:58:38|0.25343
05:58:39|0.25319
05:58:40|0.25277
05:58:41|0.25277
05:58:43|0.25277
05:58:43|0.25242
05:58:45|0.25293
05:58:46|0.25288
05:58:48|0.25288
05:58:48|0.25279
05:58:50|0.25256
05:58:50|0.25256
05:58:52|0.25256
05:58:52|0.25256
05:58:54|0.25256
05:58:55|0.25343
05:58:55|0.25342
05:58:56|0.25289
05:58:57|0.25289
05:58:59|0.25289
05:59:00|0.25289
05:59:01|0.25301
05:59:03|0.25301
05:59:03|0.25301
05:59:04|0.2527
05:59:05|0.2527
05:59:07|0.2527
05:59:08|0.2527
05:59:10|0.25296
05:59:10|0.25341
05:59:11|0.25343
05:59:12|0.25342
05:59:13|0.25312
05:59:14|0.25312
05:59:16|0.25315
05:59:16|0.25315
05:59:18|0.253
05:59:20|0.253
05:59:21|0.253
05:59:22|0.253
05:59:24|0.25324
05:59:25|0.25324
05:59:25|0.25324
05:59:27|0.253
05:59:27|0.253
05:59:28|0.25322
05:59:29|0.25322
05:59:30|0.25322
05:59:32|0.25419
05:59:32|0.25419
05:59:34|0.25419
05:59:34|0.25419
05:59:35|0.25364
05:59:37|0.25364
05:59:38|0.25467
05:59:39|0.25467
05:59:40|0.25571
05:59:41|0.2557
05:59:42|0.25525
05:59:42|0.25654
05:59:44|0.25709
05:59:44|0.2572
05:59:46|0.25707
05:59:47|0.25638
05:59:48|0.25623
05:59:49|0.25623
05:59:50|0.25734
05:59:51|0.25712
05:59:51|0.25712
05:59:53|0.25719
05:59:54|0.25712
05:59:56|0.25534
05:59:56|0.25537
05:59:57|0.25658
05:59:58|0.25663
06:00:00|0.25656
06:00:01|0.25637
06:00:02|0.25709
06:00:03|0.25663
06:00:03|0.25685
06:00:05|0.25685
06:00:06|0.25685
06:00:07|0.25664
06:00:08|0.2571
06:00:09|0.25772
06:00:10|0.258
06:00:11|0.257
06:00:12|0.25703
06:00:13|0.25703
06:00:14|0.25703
06:00:15|0.25703
06:00:16|0.25707
06:00:17|0.25707
06:00:18|0.25707
06:00:19|0.25814
06:00:20|0.25814
06:00:22|0.25759
06:00:22|0.25759
06:00:23|0.25863
06:00:24|0.25867
06:00:25|0.25867
06:00:27|0.25867
06:00:28|0.25999
06:00:29|0.25895
06:00:30|0.25895
06:00:31|0.25903
06:00:32|0.2603
06:00:33|0.26009
06:00:34|0.26008
06:00:35|0.2601
06:00:36|0.26035
06:00:37|0.26035
06:00:38|0.26164
06:00:39|0.26101
06:00:40|0.26051
06:00:41|0.26108
06:00:42|0.26209
06:00:43|0.26167
06:00:44|0.26167
06:00:45|0.26167
06:00:46|0.26167
06:00:47|0.26366
06:00:48|0.26256
06:00:49|0.26256
06:00:50|0.26362
06:00:51|0.2642
06:00:52|0.2642
06:00:53|0.26443
06:00:54|0.26383
06:00:55|0.26383
06:00:56|0.26383
06:00:57|0.26408
06:00:58|0.26391
06:00:59|0.26391
06:01:00|0.26383
06:01:02|0.26385
06:01:02|0.26525
06:01:03|0.26396
06:01:05|0.26164
06:01:06|0.26195
06:01:06|0.2627
06:01:08|0.26206
06:01:09|0.2628
06:01:10|0.26271
06:01:11|0.26191
06:01:12|0.26191
06:01:13|0.26166
06:01:14|0.26166
06:01:15|0.26283
06:01:16|0.26
06:01:17|0.26155
06:01:18|0.26125
06:01:20|0.25883
06:01:20|0.25883
06:01:21|0.2576
06:01:22|0.25885
06:01:23|0.25927
06:01:25|0.25927
06:01:27|0.25886
06:01:27|0.25886
06:01:29|0.26052
06:01:30|0.26052
06:01:31|0.26052
06:01:32|0.25942
06:01:33|0.25944
06:01:34|0.25944
06:01:35|0.25944
06:01:36|0.25944
06:01:37|0.25944
06:01:38|0.26044
06:01:39|0.26024
06:01:41|0.25886
06:01:41|0.25683
06:01:43|0.25685
06:01:43|0.25699
06:01:45|0.25849
06:01:46|0.25856
06:01:47|0.25879
06:01:47|0.25879
06:01:49|0.25707
06:01:50|0.25644
06:01:50|0.257
06:01:52|0.2582
06:01:52|0.25644
06:01:54|0.258
06:01:55|0.25591
06:01:56|0.25698
06:01:57|0.25698
06:01:59|0.25483
06:02:00|0.25664
06:02:01|0.255
06:02:02|0.255
06:02:03|0.255
06:02:04|0.256
06:02:05|0.256
06:02:06|0.256
06:02:07|0.256
06:02:08|0.256
06:02:09|0.256
06:02:10|0.25443
06:02:11|0.25443
06:02:12|0.25584
06:02:13|0.25584
06:02:14|0.25584
06:02:15|0.25584
06:02:16|0.25584
06:02:17|0.25584
06:02:18|0.25562
06:02:20|0.25555
06:02:21|0.25555
06:02:23|0.25555
06:02:23|0.25555
06:02:24|0.25551
06:02:25|0.25551
06:02:26|0.25456
06:02:28|0.25456
06:02:29|0.25482
06:02:30|0.25482
06:02:31|0.25583
06:02:32|0.25583
06:02:33|0.25583
06:02:34|0.25583
06:02:36|0.25454
06:02:36|0.25574
06:02:38|0.25568
06:02:38|0.25515
06:02:39|0.25514
06:02:41|0.25514
06:02:42|0.25514
06:02:43|0.25514
06:02:44|0.255
06:02:44|0.25562
06:02:46|0.25562
06:02:47|0.25563
06:02:48|0.25568
06:02:49|0.25568
06:02:50|0.25568
06:02:52|0.25568
06:02:52|0.25568
06:02:53|0.25568
06:02:54|0.25568
06:02:55|0.25568
06:02:56|0.25568
06:02:58|0.25595
06:02:58|0.25595
06:03:01|0.25572
06:03:01|0.25572
06:03:03|0.25572
06:03:04|0.25572
06:03:05|0.25572
06:03:06|0.256
06:03:07|0.256
06:03:08|0.256
06:03:10|0.25622
06:03:10|0.25622
06:03:11|0.25592
06:03:13|0.25621
06:03:13|0.25621
06:03:14|0.25751
06:03:16|0.25672
06:03:17|0.25915
06:03:18|0.25915
06:03:19|0.25915
06:03:19|0.25915
06:03:22|0.25916
06:03:22|0.25963
06:03:24|0.25999
06:03:25|0.25934
06:03:26|0.25999
06:03:28|0.2603
06:03:28|0.26044
06:03:29|0.2606
06:03:30|0.26082
06:03:31|0.26084
06:03:32|0.26084
06:03:34|0.26139
06:03:34|0.26137
06:03:35|0.26188
06:03:36|0.26144
06:03:37|0.26144
06:03:39|0.26162
06:03:39|0.26104
06:03:40|0.26104
06:03:41|0.26059
06:03:42|0.25979
06:03:43|0.26104
06:03:45|0.26104
06:03:45|0.26104
06:03:46|0.26083
06:03:47|0.26083
06:03:48|0.26097
06:03:49|0.26097
06:03:50|0.26097
06:03:51|0.26097
06:03:52|0.26101
06:03:54|0.26101
06:03:56|0.26194
06:03:56|0.2613
06:03:57|0.26143
06:03:58|0.26143
06:03:59|0.26143
06:04:00|0.26133
06:04:02|0.26177
06:04:02|0.26195
06:04:03|0.26195
06:04:04|0.26195
06:04:05|0.26195
06:04:06|0.26295
06:04:07|0.26295
06:04:08|0.26291
06:04:09|0.26297
06:04:10|0.26297
06:04:11|0.26315
06:04:12|0.26314
06:04:14|0.26314
06:04:14|0.26314
06:04:15|0.26345
06:04:16|0.26302
06:04:17|0.2629
06:04:19|0.2629
06:04:21|0.26197
06:04:22|0.26289
06:04:23|0.26289
06:04:25|0.26289
06:04:25|0.26289
06:04:27|0.26286
06:04:27|0.26286
06:04:28|0.2623
06:04:30|0.2623
06:04:31|0.26231
06:04:32|0.26231
06:04:33|0.264
06:04:33|0.26397
06:04:34|0.26264
06:04:35|0.26265
06:04:36|0.26265
06:04:37|0.26264
06:04:39|0.26264
06:04:39|0.2629
06:04:41|0.2629
06:04:42|0.26225
06:04:43|0.26195
06:04:44|0.26223
06:04:44|0.26225
06:04:45|0.26225
06:04:46|0.26225
06:04:47|0.26224
06:04:49|0.26224
06:04:50|0.26203
06:04:51|0.26203
06:04:52|0.26205
06:04:52|0.26224
06:04:53|0.26224
06:04:55|0.26225
06:04:56|0.26225
06:04:57|0.26304
06:04:58|0.26304
06:04:59|0.26304
06:05:00|0.26302
06:05:01|0.26302
06:05:02|0.26247
06:05:04|0.26247
06:05:04|0.26247
06:05:05|0.26271
06:05:06|0.26271
06:05:07|0.26271
06:05:09|0.26271
06:05:09|0.26271
06:05:10|0.26271
06:05:11|0.26219
06:05:12|0.26219
06:05:14|0.26219
06:05:14|0.26219
06:05:15|0.26229
06:05:16|0.26229
06:05:17|0.2623
06:05:19|0.26231
06:05:19|0.26251
06:05:21|0.26251
06:05:23|0.263
06:05:23|0.263
06:05:25|0.26299
06:05:25|0.26251
06:05:27|0.26251
06:05:28|0.26251
06:05:30|0.26252
06:05:31|0.26297
06:05:31|0.26297
06:05:32|0.26297
06:05:34|0.26251
06:05:35|0.26251
06:05:36|0.26251
06:05:37|0.26251
06:05:38|0.26251
06:05:39|0.26255
06:05:40|0.26255
06:05:41|0.26269
06:05:42|0.26357
06:05:43|0.26392
06:05:44|0.2633
06:05:45|0.26338
06:05:46|0.26338
06:05:47|0.26399
06:05:49|0.2641
06:05:50|0.2641
06:05:50|0.265
06:05:51|0.265
06:05:53|0.26496
06:05:55|0.26335
06:05:56|0.26334
06:05:57|0.26334
06:05:58|0.2637
06:05:59|0.26381
06:06:01|0.26334
06:06:02|0.26375
06:06:03|0.26375
06:06:04|0.26361
06:06:05|0.26294
06:06:06|0.26251
06:06:07|0.26292
06:06:08|0.26114
06:06:08|0.25991
06:06:09|0.25991
06:06:11|0.25957
06:06:12|0.25957
06:06:13|0.25939
06:06:14|0.258
06:06:15|0.258
06:06:16|0.25955
06:06:18|0.25807
06:06:18|0.25811
06:06:19|0.25935
06:06:20|0.25936
06:06:22|0.26061
06:06:23|0.26061
06:06:25|0.26061
06:06:25|0.26061
06:06:26|0.26137
06:06:27|0.26135
06:06:28|0.26135
06:06:30|0.26062
06:06:31|0.25946
06:06:32|0.25946
06:06:33|0.25946
06:06:34|0.25973
06:06:35|0.25973
06:06:36|0.25973
06:06:38|0.25993
06:06:38|0.26191
06:06:40|0.26191
06:06:41|0.26191
06:06:42|0.26191
06:06:43|0.26259
06:06:44|0.26132
06:06:45|0.26132
06:06:46|0.26132
06:06:47|0.26132
06:06:48|0.26104
06:06:49|0.26104
06:06:50|0.2601
06:06:51|0.25882
06:06:52|0.2588
06:06:53|0.2588
06:06:53|0.2588
06:06:55|0.26009
06:06:56|0.26009
06:06:58|0.26161
06:06:59|0.26161
06:07:00|0.26161
06:07:01|0.26161
06:07:02|0.26161
06:07:03|0.26161
06:07:04|0.25992
06:07:05|0.26034
06:07:06|0.26034
06:07:07|0.26076
06:07:08|0.26076
06:07:09|0.26066
06:07:11|0.26164
06:07:11|0.2616
06:07:12|0.26073
06:07:14|0.26076
06:07:14|0.26076
06:07:15|0.26076
06:07:16|0.26065
06:07:17|0.26065
06:07:19|0.26099
06:07:19|0.26065
06:07:20|0.26061
06:07:21|0.26045
06:07:22|0.26045
06:07:23|0.26045
06:07:25|0.26042
06:07:26|0.26042
06:07:27|0.26042
06:07:28|0.25985
06:07:29|0.25985
06:07:31|0.25985
06:07:32|0.25985
06:07:32|0.25985
06:07:34|0.25981
06:07:35|0.25985
06:07:36|0.25985
06:07:37|0.25985
06:07:38|0.25985
06:07:39|0.25985
06:07:41|0.25995
06:07:42|0.25995
06:07:43|0.26129
06:07:44|0.26129
06:07:44|0.26129
06:07:46|0.26129
06:07:47|0.26129
06:07:48|0.26129
06:07:48|0.26129
06:07:49|0.26129
06:07:50|0.26129
06:07:52|0.26129
06:07:52|0.26129
06:07:53|0.26129
06:07:55|0.26057
06:07:56|0.26057
06:07:58|0.26057
06:07:58|0.2601
06:07:59|0.2601
06:08:00|0.2601
06:08:01|0.26055
06:08:02|0.26055
06:08:03|0.26055
06:08:05|0.26024
06:08:06|0.2608
06:08:07|0.2608
06:08:08|0.26022
06:08:09|0.26022
06:08:10|0.26064
06:08:11|0.2606
06:08:12|0.2608
06:08:13|0.2608
06:08:14|0.2608
06:08:15|0.26026
06:08:16|0.26079
06:08:17|0.2608
06:08:18|0.2608
06:08:19|0.26
06:08:20|0.26068
06:08:22|0.26061
06:08:23|0.26001
06:08:24|0.259
06:08:26|0.25684
06:08:27|0.25659
06:08:28|0.25654
06:08:29|0.25527
06:08:30|0.255
06:08:31|0.25386
06:08:32|0.25411
06:08:33|0.25411
06:08:34|0.25387
06:08:36|0.25389
06:08:36|0.25389
06:08:37|0.25389
06:08:38|0.25301
06:08:39|0.25437
06:08:40|0.25431
06:08:41|0.25429
06:08:42|0.25429
06:08:43|0.25429
06:08:44|0.25426
06:08:45|0.25425
06:08:46|0.25496
06:08:47|0.25658
06:08:48|0.25525
06:08:49|0.25532
06:08:50|0.25532
06:08:51|0.25626
06:08:52|0.25626
06:08:53|0.25626
06:08:54|0.25626
06:08:55|0.25626
06:08:56|0.25626
06:08:57|0.25626
06:08:59|0.25629
06:09:00|0.25589
06:09:01|0.25589
06:09:02|0.2571
06:09:03|0.2571
06:09:04|0.2571
06:09:05|0.25709
06:09:06|0.25662
06:09:08|0.25674
06:09:09|0.25773
06:09:09|0.25779
06:09:11|0.25718
06:09:12|0.25718
06:09:12|0.257
06:09:13|0.257
06:09:14|0.2573
06:09:15|0.25782
06:09:17|0.25702
06:09:18|0.25702
06:09:19|0.2568
06:09:20|0.2568
06:09:21|0.25674
06:09:23|0.256
06:09:23|0.256
06:09:24|0.256
06:09:25|0.256
06:09:26|0.25656
06:09:29|0.25656
06:09:29|0.25656
06:09:30|0.2568
06:09:31|0.25663
06:09:32|0.256
06:09:33|0.256
06:09:34|0.256
06:09:35|0.256
06:09:36|0.256
06:09:37|0.256
06:09:38|0.256
06:09:39|0.256
06:09:40|0.256
06:09:41|0.256
06:09:42|0.25648
06:09:44|0.25655
06:09:45|0.25655
06:09:46|0.25655
06:09:47|0.25743
06:09:48|0.25743
06:09:49|0.25743
06:09:50|0.25743
06:09:50|0.25743
06:09:52|0.25694
06:09:53|0.25779
06:09:54|0.25779
06:09:55|0.25779
06:09:56|0.25764
06:09:58|0.25795
06:09:58|0.25767
06:09:59|0.25767
06:10:00|0.25738
06:10:01|0.25738
06:10:02|0.25738
06:10:03|0.25738
06:10:04|0.25738
06:10:06|0.25738
06:10:06|0.2574
06:10:08|0.2574
06:10:08|0.2574
06:10:09|0.2574
06:10:11|0.2574
06:10:12|0.25879
06:10:13|0.25902
06:10:14|0.25902
06:10:15|0.25917
06:10:16|0.25993
06:10:17|0.2584
06:10:18|0.2584
06:10:19|0.2584
06:10:20|0.2584
06:10:21|0.25981
06:10:22|0.25901
06:10:23|0.25901
06:10:24|0.25901
06:10:26|0.25901
06:10:27|0.25901
06:10:27|0.25994
06:10:28|0.25919
06:10:30|0.25919
06:10:31|0.25919
06:10:31|0.25919
06:10:33|0.25979
06:10:34|0.25926
06:10:35|0.25927
06:10:36|0.2568
06:10:37|0.2568
06:10:38|0.2568
06:10:39|0.25602
06:10:40|0.256
06:10:41|0.25765
06:10:42|0.25601
06:10:43|0.25601
06:10:44|0.25742
06:10:45|0.25742
06:10:46|0.25601
06:10:46|0.25716
06:10:48|0.25709
06:10:49|0.25702
06:10:50|0.25701
06:10:51|0.25682
06:10:51|0.25682
06:10:52|0.25647
06:10:54|0.25647
06:10:55|0.25647
06:10:55|0.25609
06:10:56|0.25669
06:10:58|0.25666
06:10:59|0.25608
06:11:00|0.25608
06:11:01|0.25608
06:11:02|0.25608
06:11:03|0.258
06:11:04|0.258
06:11:05|0.258
06:11:06|0.258
06:11:07|0.258
06:11:08|0.25712
06:11:09|0.25712
06:11:10|0.25712
06:11:11|0.25712
06:11:12|0.25657
06:11:13|0.25657
06:11:14|0.25833
06:11:15|0.25833
06:11:16|0.25833
06:11:17|0.257
06:11:18|0.257
06:11:19|0.257
06:11:20|0.257
06:11:21|0.25802
06:11:22|0.25802
06:11:23|0.25802
06:11:25|0.25802
06:11:26|0.25802
06:11:27|0.25773
06:11:28|0.25802
06:11:30|0.25802
06:11:31|0.25809
06:11:32|0.25816
06:11:33|0.25816
06:11:35|0.25816
06:11:35|0.25817
06:11:36|0.25731
06:11:37|0.25731
06:11:38|0.25728
06:11:40|0.25728
06:11:41|0.25728
06:11:42|0.25743
06:11:43|0.25764
06:11:44|0.25764
06:11:46|0.25765
06:11:46|0.25765
06:11:47|0.25749
06:11:48|0.25796
06:11:49|0.25795
06:11:50|0.25752
06:11:51|0.25752
06:11:52|0.25752
06:11:53|0.25766
06:11:54|0.25869
06:11:55|0.2586
06:11:56|0.2586
06:11:57|0.2586
06:11:58|0.25844
06:12:00|0.25843
06:12:00|0.25773
06:12:01|0.25773
06:12:03|0.25835
06:12:03|0.25753
06:12:04|0.25753
06:12:05|0.25753
06:12:06|0.25753
06:12:07|0.25774
06:12:08|0.25774
06:12:10|0.25774
06:12:11|0.25794
06:12:11|0.25794
06:12:13|0.2577
06:12:14|0.2577
06:12:15|0.2577
06:12:16|0.2577
06:12:16|0.2577
06:12:18|0.2577
06:12:18|0.2577
06:12:19|0.25698
06:12:21|0.25698
06:12:21|0.25658
06:12:22|0.25664
06:12:24|0.25672
06:12:25|0.25672
06:12:26|0.25672
06:12:26|0.25673
06:12:28|0.25673
06:12:30|0.25657
06:12:30|0.25657
06:12:33|0.25657
06:12:33|0.25657
06:12:34|0.25657
06:12:36|0.25661
06:12:37|0.25661
06:12:38|0.25662
06:12:39|0.25662
06:12:40|0.25662
06:12:41|0.25662
06:12:42|0.25662
06:12:43|0.25623
06:12:44|0.25623
06:12:45|0.256
06:12:46|0.25601
06:12:48|0.25601
06:12:48|0.25601
06:12:49|0.25601
06:12:50|0.256
06:12:51|0.256
06:12:52|0.256
06:12:53|0.25618
06:12:54|0.256
06:12:55|0.25662
06:12:57|0.25627
06:12:59|0.25627
06:12:59|0.25627
06:13:00|0.25627
06:13:01|0.25764
06:13:02|0.2586
06:13:03|0.2586
06:13:04|0.2586
06:13:05|0.2586
06:13:07|0.25759
06:13:07|0.25759
06:13:09|0.25759
06:13:10|0.25759
06:13:11|0.25759
06:13:12|0.25657
06:13:13|0.25657
06:13:14|0.25657
06:13:16|0.25737
06:13:16|0.25737
06:13:17|0.25737
06:13:18|0.25737
06:13:19|0.25737
06:13:21|0.25661
06:13:21|0.25661
06:13:22|0.25661
06:13:24|0.25715
06:13:25|0.25717
06:13:27|0.25716
06:13:27|0.25716
06:13:28|0.25736
06:13:29|0.25717
06:13:31|0.25684
06:13:32|0.25684
06:13:33|0.25684
06:13:34|0.25684
06:13:35|0.25687
06:13:36|0.25687
06:13:37|0.25687
06:13:38|0.25687
06:13:39|0.25687
06:13:40|0.25688
06:13:41|0.25688
06:13:42|0.25688
06:13:43|0.25688
06:13:44|0.25688
06:13:44|0.25688
06:13:45|0.25688
06:13:47|0.25689
06:13:48|0.25689
06:13:49|0.25689
06:13:50|0.25689
06:13:51|0.25692
06:13:52|0.25692
06:13:53|0.25692
06:13:54|0.25683
06:13:55|0.25683
06:13:56|0.25683
06:13:57|0.25716
06:13:58|0.25716
06:13:59|0.25716
06:14:00|0.25716
06:14:01|0.25716
06:14:02|0.25716
06:14:03|0.25716
06:14:05|0.25716
06:14:06|0.25696
06:14:07|0.25695
06:14:08|0.25606
06:14:09|0.25606
06:14:10|0.25606
06:14:11|0.2561
06:14:12|0.2561
06:14:13|0.2561
06:14:14|0.25617
06:14:15|0.25617
06:14:16|0.25606
06:14:17|0.25606
06:14:18|0.25606
06:14:19|0.25606
06:14:20|0.25606
06:14:21|0.25606
06:14:22|0.25606
06:14:23|0.25606
06:14:24|0.25614
06:14:26|0.25614
06:14:27|0.25606
06:14:29|0.25594
06:14:30|0.25606
06:14:30|0.256
06:14:31|0.256
06:14:33|0.256
06:14:34|0.256
06:14:35|0.25583
06:14:36|0.25574
06:14:38|0.255
06:14:38|0.255
06:14:39|0.255
06:14:40|0.255
06:14:41|0.255
06:14:43|0.25467
06:14:43|0.25445
06:14:44|0.25445
06:14:45|0.25467
06:14:46|0.2535
06:14:48|0.253
06:14:48|0.25299
06:14:49|0.2525
06:14:50|0.25261
06:14:51|0.25256
06:14:52|0.25059
06:14:53|0.25074
06:14:54|0.251
06:14:55|0.252
06:14:56|0.252
06:14:57|0.25042
06:14:59|0.25048
06:15:00|0.25139
06:15:01|0.25139
06:15:02|0.25068
06:15:04|0.2508
06:15:04|0.2508
06:15:06|0.2508
06:15:07|0.2508
06:15:08|0.2508
06:15:09|0.25165
06:15:10|0.25098
06:15:11|0.252
06:15:12|0.25121
06:15:13|0.25121
06:15:14|0.25121
06:15:15|0.25138
06:15:16|0.25078
06:15:17|0.25078
06:15:18|0.25178
06:15:19|0.25167
06:15:20|0.25167
06:15:21|0.25167
06:15:22|0.25167
06:15:23|0.25167
06:15:24|0.25167
06:15:26|0.25165
06:15:27|0.25125
06:15:28|0.25153
06:15:29|0.25126
06:15:31|0.25147
06:15:32|0.25147
06:15:32|0.25144
06:15:33|0.25144
06:15:34|0.25144
06:15:35|0.25144
06:15:36|0.25144
06:15:37|0.25144
06:15:38|0.25126
06:15:39|0.25126
06:15:40|0.25159
06:15:41|0.25126
06:15:42|0.25122
06:15:43|0.25122
06:15:44|0.25122
06:15:45|0.25122
06:15:46|0.25122
06:15:48|0.25069
06:15:49|0.25069
06:15:49|0.25069
06:15:50|0.25066
06:15:51|0.25066
06:15:52|0.25121
06:15:54|0.25127
06:15:54|0.25133
06:15:55|0.25133
06:15:56|0.2507
06:15:57|0.2507
06:15:59|0.25123
06:16:00|0.25123
06:16:00|0.25123
06:16:02|0.252
06:16:02|0.25165
06:16:05|0.25165
06:16:05|0.2515
06:16:06|0.25199
06:16:07|0.25162
06:16:09|0.25161
06:16:10|0.25157
06:16:11|0.2515
06:16:12|0.2515
06:16:12|0.2515
06:16:14|0.25125
06:16:15|0.25125
06:16:16|0.25138
06:16:17|0.25138
06:16:18|0.25138
06:16:19|0.25103
06:16:20|0.25103
06:16:21|0.25102
06:16:22|0.25105
06:16:23|0.25105
06:16:23|0.25103
06:16:24|0.25103
06:16:25|0.25103
06:16:27|0.25103
06:16:29|0.25102
06:16:29|0.25103
06:16:30|0.25154
06:16:32|0.25156
06:16:33|0.25156
06:16:34|0.25156
06:16:35|0.25114
06:16:36|0.25125
06:16:37|0.25125
06:16:38|0.25125
06:16:39|0.25125
06:16:40|0.25125
06:16:41|0.25122
06:16:42|0.25167
06:16:43|0.25167
06:16:44|0.252
06:16:45|0.252
06:16:46|0.252
06:16:47|0.252
06:16:48|0.252
06:16:49|0.25151
06:16:50|0.25199
06:16:51|0.25199
06:16:52|0.25199
06:16:53|0.25199
06:16:55|0.25122
06:16:55|0.25122
06:16:57|0.25122
06:16:58|0.25122
06:16:58|0.25122
06:17:00|0.25166
06:17:00|0.25166
06:17:01|0.25166
06:17:02|0.25166
06:17:04|0.25166
06:17:04|0.25166
06:17:06|0.25166
06:17:06|0.25165
06:17:08|0.25122
06:17:09|0.25122
06:17:11|0.25122
06:17:12|0.25122
06:17:13|0.2513
06:17:14|0.2513
06:17:15|0.2513
06:17:16|0.25122
06:17:17|0.25145
06:17:18|0.25122
06:17:19|0.251
06:17:20|0.25145
06:17:21|0.25145
06:17:22|0.25145
06:17:23|0.25145
06:17:24|0.251
06:17:25|0.25145
06:17:27|0.25144
06:17:27|0.25144
06:17:28|0.25144
06:17:30|0.25144
06:17:31|0.25128
06:17:32|0.25128
06:17:33|0.25128
06:17:34|0.25128
06:17:35|0.25128
06:17:36|0.25128
06:17:37|0.25128
06:17:38|0.25128
06:17:39|0.25143
06:17:40|0.25143
06:17:41|0.25143
06:17:42|0.25143
06:17:43|0.25143
06:17:44|0.25131
06:17:46|0.25131
06:17:47|0.25131
06:17:47|0.25198
06:17:48|0.25192
06:17:49|0.25192
06:17:50|0.25192
06:17:52|0.25192
06:17:53|0.25192
06:17:53|0.25192
06:17:55|0.25192
06:17:55|0.25192
06:17:56|0.25192
06:17:57|0.25192
06:17:59|0.25128
06:18:00|0.25128
06:18:01|0.25128
06:18:02|0.251
06:18:03|0.25136
06:18:04|0.25137
06:18:06|0.25137
06:18:06|0.25137
06:18:07|0.25137
06:18:08|0.25101
06:18:09|0.25101
06:18:11|0.251
06:18:11|0.25135
06:18:12|0.251
06:18:13|0.25137
06:18:14|0.25094
06:18:15|0.25094
06:18:17|0.251
06:18:17|0.251
06:18:18|0.251
06:18:19|0.251
06:18:20|0.251
06:18:22|0.251
06:18:22|0.25094
06:18:23|0.25094
06:18:25|0.25047
06:18:26|0.25098
06:18:28|0.25047
06:18:28|0.25099
06:18:29|0.25053
06:18:30|0.25053
06:18:31|0.25053
06:18:33|0.25099
06:18:34|0.25099
06:18:35|0.25053
06:18:36|0.25048
06:18:37|0.25015
06:18:38|0.25048
06:18:39|0.25048
06:18:40|0.25015
06:18:41|0.25015
06:18:42|0.25047
06:18:43|0.25019
06:18:44|0.25051
06:18:45|0.25019
06:18:46|0.25019
06:18:47|0.25015
06:18:48|0.2505
06:18:49|0.25016
06:18:50|0.25017
06:18:51|0.25016
06:18:52|0.25015
06:18:52|0.25015
06:18:54|0.25016
06:18:54|0.25016
06:18:56|0.25025
06:18:57|0.25025
06:18:58|0.25025
06:18:59|0.25025
06:19:00|0.25015
06:19:01|0.25015
06:19:02|0.25003
06:19:03|0.25008
06:19:04|0.24988
06:19:05|0.24988
06:19:06|0.24993
06:19:07|0.24993
06:19:08|0.24993
06:19:10|0.24993
06:19:12|0.24993
06:19:12|0.24993
06:19:13|0.24993
06:19:14|0.24993
06:19:16|0.24987
06:19:17|0.24987
06:19:18|0.24987
06:19:19|0.24906
06:19:19|0.24906
06:19:21|0.24868
06:19:22|0.24964
06:19:23|0.24873
06:19:24|0.24873
06:19:26|0.24869
06:19:26|0.24869
06:19:28|0.24868
06:19:29|0.24868
06:19:30|0.24868
06:19:31|0.24816
06:19:32|0.24864
06:19:34|0.24815
06:19:34|0.248
06:19:35|0.24786
06:19:36|0.24814
06:19:38|0.24815
06:19:39|0.24815
06:19:41|0.24814
06:19:42|0.24814
06:19:43|0.24814
06:19:44|0.24813
06:19:45|0.24781
06:19:46|0.24781
06:19:47|0.24814
06:19:48|0.24778
06:19:49|0.24813
06:19:50|0.24814
06:19:51|0.24814
06:19:52|0.24814
06:19:53|0.24813
06:19:54|0.24801
06:19:55|0.24844
06:19:56|0.24787
06:19:57|0.24787
06:19:58|0.24787
06:19:59|0.24828
06:20:01|0.24828
06:20:01|0.24868
06:20:02|0.24868
06:20:03|0.24868
06:20:04|0.24868
06:20:06|0.24819
06:20:06|0.24868
06:20:07|0.24868
06:20:09|0.24868
06:20:11|0.24868
06:20:11|0.24823
06:20:12|0.24823
06:20:13|0.24823
06:20:14|0.24873
06:20:15|0.24837
06:20:16|0.24837
06:20:17|0.24873
06:20:18|0.24873
06:20:19|0.24872
06:20:20|0.24872
06:20:21|0.24853
06:20:22|0.24853
06:20:23|0.24873
06:20:24|0.24873
06:20:25|0.24873
06:20:27|0.24873
06:20:27|0.24873
06:20:28|0.24873
06:20:29|0.24873
06:20:30|0.24853
06:20:33|0.24853
06:20:33|0.24853
06:20:34|0.24825
06:20:36|0.24825
06:20:37|0.24825
06:20:38|0.2483
06:20:39|0.2483
06:20:40|0.2483
06:20:41|0.24836
06:20:42|0.24817
06:20:42|0.24853
06:20:43|0.24853
06:20:45|0.24853
06:20:45|0.24853
06:20:47|0.24843
06:20:48|0.24843
06:20:49|0.24843
06:20:50|0.24847
06:20:51|0.24873
06:20:51|0.24873
06:20:53|0.24873
06:20:53|0.24873
06:20:55|0.24873
06:20:56|0.24873
06:20:57|0.24873
06:20:58|0.24873
06:20:59|0.24873
06:21:00|0.24873
06:21:01|0.24873
06:21:02|0.24873
06:21:03|0.24873
06:21:04|0.24873
06:21:05|0.24873
06:21:06|0.24873
06:21:07|0.24873
06:21:08|0.24897
06:21:10|0.249
06:21:11|0.249
06:21:11|0.249
06:21:12|0.249
06:21:13|0.249
06:21:14|0.249
06:21:16|0.249
06:21:16|0.24901
06:21:17|0.24901
06:21:18|0.249
06:21:19|0.249
06:21:20|0.249
06:21:21|0.249
06:21:22|0.249
06:21:23|0.249
06:21:24|0.249
06:21:25|0.249
06:21:26|0.249
06:21:27|0.249
06:21:28|0.24975
06:21:30|0.2491
06:21:31|0.2491
06:21:32|0.24975
06:21:33|0.24975
06:21:34|0.24975
06:21:35|0.24975
06:21:36|0.24975
06:21:37|0.249
06:21:38|0.249
06:21:39|0.249
06:21:40|0.249
06:21:42|0.24958
06:21:42|0.24958
06:21:43|0.24936
06:21:45|0.24945
06:21:46|0.24945
06:21:47|0.24969
06:21:48|0.24914
06:21:48|0.24914
06:21:50|0.2492
06:21:52|0.2492
06:21:52|0.2492
06:21:53|0.2492
06:21:54|0.2492
06:21:56|0.2492
06:21:56|0.2492
06:21:57|0.2492
06:21:58|0.2492
06:21:59|0.24919
06:22:00|0.2492
06:22:01|0.2492
06:22:02|0.24909
06:22:03|0.24974
06:22:04|0.24974
06:22:06|0.24963
06:22:07|0.24963
06:22:08|0.24963
06:22:08|0.24963
06:22:09|0.24963
06:22:10|0.24963
06:22:12|0.249
06:22:13|0.24968
06:22:14|0.24968
06:22:15|0.24968
06:22:16|0.24968
06:22:17|0.24968
06:22:18|0.24914
06:22:19|0.24914
06:22:20|0.24857
06:22:20|0.24786
06:22:22|0.24887
06:22:22|0.24725
06:22:24|0.24866
06:22:25|0.2486
06:22:26|0.24861
06:22:27|0.24861
06:22:28|0.24849
06:22:29|0.24849
06:22:30|0.24849
06:22:32|0.24738
06:22:33|0.2483
06:22:34|0.2483
06:22:35|0.2483
06:22:36|0.2483
06:22:38|0.2482
06:22:38|0.24817
06:22:39|0.24817
06:22:40|0.24817
06:22:41|0.2482
06:22:42|0.24741
06:22:43|0.24741
06:22:45|0.24741
06:22:45|0.24741
06:22:46|0.24811
06:22:47|0.24811
06:22:48|0.24753
06:22:50|0.24753
06:22:50|0.24721
06:22:52|0.2475
06:22:52|0.2475
06:22:53|0.24691
06:22:55|0.24691
06:22:55|0.24691
06:22:56|0.24691
06:22:57|0.24691
06:22:58|0.24691
06:22:59|0.24683
06:23:00|0.24683
06:23:01|0.24679
06:23:02|0.24679
06:23:03|0.24803
06:23:05|0.24808
06:23:06|0.24805
06:23:06|0.24815
06:23:08|0.24815
06:23:09|0.24815
06:23:10|0.24815
06:23:11|0.24815
06:23:11|0.24815
06:23:12|0.24875
06:23:14|0.24875
06:23:15|0.2487
06:23:15|0.24869
06:23:17|0.24869
06:23:17|0.24867
06:23:19|0.24866
06:23:20|0.24873
06:23:21|0.24869
06:23:22|0.24898
06:23:23|0.24898
06:23:24|0.24898
06:23:25|0.24898
06:23:26|0.24898
06:23:28|0.24869
06:23:28|0.24869
06:23:29|0.24869
06:23:30|0.24869
06:23:31|0.24869
06:23:33|0.25111
06:23:35|0.25031
06:23:35|0.25033
06:23:36|0.25035
06:23:39|0.25035
06:23:39|0.25035
06:23:40|0.25038
06:23:41|0.25038
06:23:42|0.25084
06:23:43|0.25037
06:23:44|0.25
06:23:45|0.25
06:23:46|0.25
06:23:47|0.25
06:23:48|0.25
06:23:50|0.25001
06:23:50|0.25001
06:23:51|0.25043
06:23:53|0.25043
06:23:54|0.25043
06:23:54|0.25045
06:23:55|0.25005
06:23:57|0.25005
06:23:58|0.25
06:23:59|0.25001
06:23:59|0.25001
06:24:01|0.25022
06:24:02|0.25004
06:24:02|0.25058
06:24:03|0.25058
06:24:04|0.25013
06:24:05|0.25013
06:24:06|0.25013
06:24:07|0.25019
06:24:08|0.25019
06:24:09|0.25023
06:24:11|0.25024
06:24:13|0.25082
06:24:13|0.25082
06:24:15|0.25081
06:24:16|0.25081
06:24:17|0.2509
06:24:19|0.2505
06:24:19|0.2505
06:24:20|0.2505
06:24:21|0.2505
06:24:22|0.2505
06:24:23|0.2505
06:24:24|0.25024
06:24:25|0.25024
06:24:26|0.25024
06:24:27|0.25024
06:24:28|0.25024
06:24:30|0.25024
06:24:30|0.25025
06:24:32|0.25025
06:24:34|0.25091
06:24:34|0.25039
06:24:35|0.25039
06:24:37|0.25084
06:24:38|0.25084
06:24:40|0.25117
06:24:41|0.25099
06:24:41|0.25099
06:24:42|0.25099
06:24:43|0.25123
06:24:44|0.25126
06:24:46|0.25126
06:24:47|0.25144
06:24:48|0.2514
06:24:49|0.2514
06:24:50|0.25102
06:24:51|0.25102
06:24:52|0.25102
06:24:53|0.25122
06:24:54|0.25122
06:24:55|0.25175
06:24:56|0.25175
06:24:57|0.25175
06:24:58|0.25175
06:24:59|0.25175
06:25:00|0.25175
06:25:01|0.25175
06:25:02|0.25175
06:25:03|0.25175
06:25:04|0.25175
06:25:05|0.25175
06:25:06|0.25175
06:25:07|0.25175
06:25:08|0.25175
06:25:09|0.25175
06:25:10|0.25175
06:25:11|0.25175
06:25:13|0.25175
06:25:13|0.25175
06:25:15|0.25175
06:25:16|0.25175
06:25:17|0.25175
06:25:18|0.25175
06:25:19|0.25175
06:25:20|0.25175
06:25:21|0.2513
06:25:22|0.2513
06:25:23|0.2513
06:25:24|0.25174
06:25:25|0.25174
06:25:26|0.25174
06:25:27|0.25174
06:25:28|0.25174
06:25:29|0.2513
06:25:30|0.2513
06:25:32|0.2513
06:25:32|0.2513
06:25:34|0.25131
06:25:35|0.25131
06:25:37|0.2513
06:25:38|0.2513
06:25:39|0.2513
06:25:39|0.2513
06:25:41|0.25175
06:25:41|0.25138
06:25:42|0.25138
06:25:44|0.25189
06:25:44|0.25189
06:25:46|0.25189
06:25:47|0.25189
06:25:48|0.25189
06:25:48|0.25144
06:25:49|0.25144
06:25:51|0.25144
06:25:52|0.25144
06:25:53|0.25144
06:25:54|0.25186
06:25:55|0.25186
06:25:56|0.25186
06:25:57|0.25186
06:25:59|0.2513
06:25:59|0.25144
06:26:00|0.25186
06:26:01|0.25186
06:26:02|0.25085
06:26:03|0.25085
06:26:04|0.25085
06:26:05|0.25135
06:26:06|0.25135
06:26:07|0.25104
06:26:08|0.25104
06:26:10|0.25133
06:26:10|0.25133
06:26:11|0.25133
06:26:13|0.25132
06:26:14|0.25132
06:26:15|0.25096
06:26:16|0.25096
06:26:17|0.25089
06:26:18|0.25084
06:26:19|0.25104
06:26:20|0.2513
06:26:21|0.2513
06:26:22|0.25104
06:26:23|0.25104
06:26:24|0.25104
06:26:25|0.25104
06:26:26|0.25104
06:26:27|0.25104
06:26:28|0.25096
06:26:30|0.25096
06:26:30|0.25096
06:26:31|0.25133
06:26:33|0.25133
06:26:33|0.25133
06:26:35|0.25096
06:26:37|0.25096
06:26:37|0.25096
06:26:39|0.25096
06:26:39|0.25096
06:26:41|0.25096
06:26:42|0.25096
06:26:43|0.25096
06:26:44|0.25096
06:26:46|0.25096
06:26:46|0.25096
06:26:48|0.25096
06:26:48|0.25084
06:26:50|0.25084
06:26:50|0.25084
06:26:52|0.25085
06:26:53|0.25122
06:26:54|0.25122
06:26:55|0.25122
06:26:55|0.25117
06:26:57|0.25117
06:26:57|0.25117
06:26:59|0.25117
06:27:00|0.25096
06:27:01|0.25116
06:27:01|0.25116
06:27:02|0.25116
06:27:04|0.25024
06:27:04|0.25024
06:27:06|0.25024
06:27:07|0.25024
06:27:08|0.25034
06:27:09|0.25034
06:27:09|0.25034
06:27:11|0.25034
06:27:11|0.25034
06:27:13|0.25024
06:27:14|0.25024
06:27:15|0.25
06:27:17|0.25
06:27:17|0.25
06:27:19|0.25
06:27:20|0.25
06:27:21|0.25
06:27:22|0.25
06:27:23|0.25001
06:27:24|0.25001
06:27:25|0.25001
06:27:26|0.25001
06:27:27|0.24993
06:27:28|0.24993
06:27:29|0.24993
06:27:30|0.24993
06:27:31|0.24993
06:27:32|0.24993
06:27:34|0.24993
06:27:35|0.25017
06:27:36|0.25017
06:27:37|0.25017
06:27:38|0.25017
06:27:40|0.24966
06:27:40|0.24966
06:27:42|0.24966
06:27:43|0.24966
06:27:44|0.24943
06:27:45|0.24943
06:27:46|0.25017
06:27:48|0.25006
06:27:48|0.25006
06:27:49|0.25133
06:27:50|0.25133
06:27:51|0.25133
06:27:52|0.25133
06:27:53|0.25083
06:27:54|0.25083
06:27:55|0.25084
06:27:56|0.25084
06:27:58|0.25084
06:27:59|0.2513
06:28:00|0.2513
06:28:01|0.2513
06:28:02|0.2513
06:28:03|0.2513
06:28:04|0.2513
06:28:05|0.2513
06:28:06|0.2513
06:28:07|0.2513
06:28:07|0.2513
06:28:09|0.25097
06:28:10|0.25097
06:28:11|0.25132
06:28:12|0.25132
06:28:13|0.25097
06:28:14|0.25097
06:28:15|0.25097
06:28:16|0.25097
06:28:17|0.25097
06:28:17|0.25097
06:28:19|0.25097
06:28:20|0.25097
06:28:20|0.25097
06:28:22|0.25097
06:28:23|0.25097
06:28:24|0.25096
06:28:25|0.25096
06:28:26|0.25057
06:28:28|0.25057
06:28:29|0.25019
06:28:29|0.25019
06:28:31|0.25021
06:28:32|0.25021
06:28:33|0.25021
06:28:34|0.25021
06:28:34|0.25021
06:28:36|0.25044
06:28:38|0.25044
06:28:39|0.25044
06:28:40|0.25044
06:28:41|0.25044
06:28:42|0.25044
06:28:43|0.25027
06:28:44|0.25027
06:28:45|0.25027
06:28:46|0.25027
06:28:47|0.25027
06:28:48|0.25027
06:28:49|0.25026
06:28:50|0.25027
06:28:51|0.25027
06:28:52|0.25027
06:28:53|0.25027
06:28:54|0.25027
06:28:55|0.25003
06:28:56|0.25003
06:28:57|0.25003
06:28:58|0.25
06:28:59|0.25
06:29:00|0.25
06:29:01|0.25
06:29:02|0.25
06:29:03|0.25
06:29:04|0.25
06:29:05|0.25
06:29:06|0.25
06:29:07|0.25
06:29:08|0.25
06:29:10|0.25004
06:29:10|0.25004
06:29:12|0.25004
06:29:13|0.25005
06:29:13|0.25005
06:29:14|0.25005
06:29:15|0.25005
06:29:17|0.25005
06:29:18|0.25005
06:29:18|0.2514
06:29:20|0.2514
06:29:21|0.2514
06:29:22|0.2514
06:29:23|0.2514
06:29:24|0.25013
06:29:25|0.25013
06:29:26|0.25015
06:29:27|0.25015
06:29:28|0.25015
06:29:29|0.25015
06:29:31|0.25015
06:29:31|0.25015
06:29:33|0.25015
06:29:34|0.25015
06:29:35|0.25015
06:29:36|0.25015
06:29:38|0.25015
06:29:39|0.25015
06:29:40|0.25007
06:29:41|0.25007
06:29:42|0.25007
06:29:43|0.25007
06:29:44|0.25007
06:29:45|0.25007
06:29:46|0.25007
06:29:47|0.25007
06:29:48|0.25007
06:29:49|0.25007
06:29:50|0.25007
06:29:51|0.25007
06:29:52|0.25007
06:29:53|0.25
06:29:54|0.25
06:29:55|0.25
06:29:56|0.25
06:29:57|0.25
06:29:59|0.25
06:30:00|0.25
06:30:01|0.25
06:30:02|0.25
06:30:02|0.25
06:30:04|0.25
06:30:04|0.25
06:30:05|0.25014
06:30:07|0.25014
06:30:08|0.25015
06:30:08|0.25015
06:30:10|0.25004
06:30:10|0.25138
06:30:12|0.25138
06:30:13|0.25138
06:30:13|0.25139
06:30:14|0.25139
06:30:15|0.25139
06:30:17|0.25139
06:30:17|0.25139
06:30:18|0.25139
06:30:19|0.25139
06:30:20|0.25139
06:30:21|0.25139
06:30:23|0.25139
06:30:23|0.25139
06:30:25|0.25139
06:30:25|0.25009
06:30:27|0.24782
06:30:28|0.24727
06:30:29|0.24444
06:30:30|0.24612
06:30:31|0.24623
06:30:32|0.24623
06:30:33|0.24496
06:30:34|0.24496
06:30:36|0.24592
06:30:37|0.24684
06:30:39|0.24682
06:30:40|0.24675
06:30:42|0.24653
06:30:42|0.24653
06:30:43|0.24683
06:30:44|0.24684
06:30:46|0.24768
06:30:46|0.24635
06:30:47|0.24744
06:30:48|0.2465
06:30:49|0.2465
06:30:50|0.2465
06:30:51|0.2465
06:30:52|0.2465
06:30:53|0.2465
06:30:54|0.24643
06:30:56|0.2466
06:30:56|0.24669
06:30:58|0.24683
06:30:59|0.24683
06:31:00|0.24751
06:31:01|0.24751
06:31:02|0.24751
06:31:03|0.2475
06:31:04|0.2475
06:31:05|0.2475
06:31:06|0.2475
06:31:07|0.24703
06:31:07|0.24703
06:31:09|0.24703
06:31:10|0.24703
06:31:11|0.24643
06:31:12|0.24643
06:31:14|0.24665
06:31:14|0.24615
06:31:15|0.24615
06:31:16|0.24615
06:31:17|0.24737
06:31:19|0.24636
06:31:20|0.24636
06:31:22|0.2466
06:31:22|0.24734
06:31:23|0.24734
06:31:24|0.24734
06:31:25|0.24734
06:31:26|0.24734
06:31:27|0.24674
06:31:28|0.24615
06:31:29|0.24615
06:31:30|0.24615
06:31:31|0.24642
06:31:32|0.24642
06:31:34|0.24615
06:31:34|0.24615
06:31:35|0.24615
06:31:36|0.24615
06:31:37|0.24615
06:31:38|0.24615
06:31:39|0.24615
06:31:41|0.24615
06:31:43|0.24619
06:31:43|0.24622
06:31:44|0.24615
06:31:45|0.24615
06:31:46|0.24654
06:31:47|0.24654
06:31:49|0.24615
06:31:49|0.24615
06:31:51|0.24615
06:31:52|0.24615
06:31:53|0.24615
06:31:54|0.24615
06:31:55|0.24654
06:31:55|0.24654
06:31:57|0.24654
06:31:58|0.24654
06:31:58|0.24654
06:32:00|0.24654
06:32:01|0.24654
06:32:02|0.24654
06:32:02|0.24654
06:32:04|0.24654
06:32:05|0.24616
06:32:05|0.24615
06:32:07|0.24615
06:32:07|0.24615
06:32:09|0.24615
06:32:09|0.24615
06:32:11|0.24615
06:32:12|0.246
06:32:13|0.24575
06:32:14|0.24575
06:32:15|0.24575
06:32:16|0.24575
06:32:17|0.24408
06:32:18|0.24408
06:32:19|0.24408
06:32:21|0.24417
06:32:21|0.24417
06:32:23|0.24544
06:32:24|0.24552
06:32:25|0.24552
06:32:27|0.2455
06:32:27|0.2455
06:32:29|0.2455
06:32:29|0.2455
06:32:30|0.24442
06:32:31|0.24442
06:32:32|0.24431
06:32:33|0.24538
06:32:34|0.24538
06:32:35|0.24448
06:32:37|0.24538
06:32:38|0.24538
06:32:39|0.24463
06:32:40|0.2446
06:32:41|0.24533
06:32:42|0.24454
06:32:43|0.24473
06:32:44|0.24473
06:32:45|0.24473
06:32:46|0.24473
06:32:47|0.24473
06:32:48|0.24544
06:32:49|0.24602
06:32:50|0.24607
06:32:51|0.24599
06:32:52|0.24599
06:32:53|0.24599
06:32:54|0.24579
06:32:55|0.24573
06:32:56|0.24573
06:32:57|0.24538
06:32:58|0.24538
06:32:59|0.2453
06:33:00|0.24549
06:33:01|0.24526
06:33:02|0.24526
06:33:03|0.24526
06:33:04|0.24526
06:33:05|0.24526
06:33:06|0.24526
06:33:07|0.24526
06:33:08|0.24526
06:33:09|0.24585
06:33:10|0.24585
06:33:11|0.24585
06:33:12|0.24526
06:33:13|0.24505
06:33:14|0.24511
06:33:15|0.24511
06:33:16|0.24511
06:33:17|0.24511
06:33:18|0.24511
06:33:19|0.24511
06:33:20|0.24524
06:33:21|0.24527
06:33:22|0.24532
06:33:23|0.24532
06:33:24|0.24532
06:33:25|0.24534
06:33:26|0.24534
06:33:27|0.24534
06:33:28|0.24534
06:33:29|0.24529
06:33:30|0.24529
06:33:31|0.24529
06:33:32|0.24304
06:33:33|0.24304
06:33:34|0.24472
06:33:35|0.24472
06:33:36|0.24469
06:33:37|0.24464
06:33:38|0.24465
06:33:40|0.24464
06:33:40|0.24476
06:33:42|0.24499
06:33:43|0.24469
06:33:44|0.24469
06:33:45|0.24615
06:33:46|0.24593
06:33:47|0.24591
06:33:48|0.24489
06:33:49|0.24489
06:33:50|0.2449
06:33:52|0.2449
06:33:52|0.24468
06:33:54|0.24468
06:33:55|0.24526
06:33:55|0.24526
06:33:56|0.24467
06:33:57|0.24467
06:33:58|0.24467
06:33:59|0.2449
06:34:00|0.2444
06:34:02|0.24488
06:34:02|0.24488
06:34:03|0.24442
06:34:05|0.24477
06:34:05|0.24477
06:34:07|0.24477
06:34:08|0.24443
06:34:09|0.24442
06:34:10|0.24478
06:34:11|0.24478
06:34:12|0.24463
06:34:13|0.24463
06:34:14|0.24463
06:34:15|0.24463
06:34:16|0.24451
06:34:17|0.2445
06:34:18|0.24463
06:34:19|0.24463
06:34:20|0.24463
06:34:21|0.24449
06:34:23|0.24451
06:34:24|0.24451
06:34:24|0.24477
06:34:25|0.24467
06:34:27|0.24477
06:34:28|0.24477
06:34:29|0.24464
06:34:31|0.24464
06:34:31|0.24464
06:34:32|0.24464
06:34:33|0.24477
06:34:34|0.24477
06:34:36|0.24477
06:34:37|0.24477
06:34:39|0.24477
06:34:40|0.2449
06:34:42|0.24478
06:34:43|0.24478
06:34:44|0.24491
06:34:45|0.24491
06:34:46|0.24502
06:34:47|0.24526
06:34:48|0.24512
06:34:49|0.24526
06:34:50|0.24526
06:34:52|0.24526
06:34:53|0.24526
06:34:54|0.24477
06:34:55|0.24477
06:34:56|0.24477
06:34:57|0.24477
06:34:57|0.24477
06:34:59|0.2454
06:34:59|0.2454
06:35:01|0.2454
06:35:01|0.24526
06:35:02|0.24526
06:35:04|0.24526
06:35:05|0.24526
06:35:05|0.24422
06:35:06|0.24422
06:35:07|0.24422
06:35:09|0.24422
06:35:10|0.24422
06:35:10|0.24422
06:35:11|0.24422
06:35:13|0.24422
06:35:14|0.24422
06:35:15|0.24448
06:35:15|0.24422
06:35:17|0.244
06:35:17|0.244
06:35:19|0.244
06:35:20|0.244
06:35:20|0.24367
06:35:22|0.24367
06:35:23|0.24367
06:35:23|0.24367
06:35:25|0.24368
06:35:26|0.24368
06:35:27|0.24392
06:35:29|0.24392
06:35:30|0.24392
06:35:31|0.24392
06:35:32|0.24527
06:35:33|0.24527
06:35:34|0.24527
06:35:35|0.24527
06:35:36|0.24527
06:35:37|0.24527
06:35:38|0.24527
06:35:39|0.24527
06:35:41|0.24527
06:35:42|0.24468
06:35:42|0.24468
06:35:44|0.24468
06:35:45|0.24326
06:35:45|0.2436
06:35:47|0.24316
06:35:48|0.24509
06:35:49|0.24509
06:35:50|0.2437
06:35:51|0.2437
06:35:52|0.2437
06:35:53|0.2437
06:35:54|0.2437
06:35:55|0.2437
06:35:57|0.24373
06:35:57|0.24373
06:35:58|0.24373
06:35:59|0.24394
06:36:01|0.24394
06:36:02|0.24452
06:36:03|0.24373
06:36:04|0.24432
06:36:04|0.24441
06:36:05|0.24441
06:36:07|0.24441
06:36:08|0.24434
06:36:09|0.24434
06:36:10|0.2445
06:36:11|0.2445
06:36:12|0.2445
06:36:13|0.2445
06:36:14|0.2445
06:36:14|0.2445
06:36:16|0.2445
06:36:17|0.2445
06:36:18|0.24434
06:36:19|0.24434
06:36:19|0.24434
06:36:21|0.24434
06:36:21|0.24434
06:36:23|0.24434
06:36:24|0.24449
06:36:25|0.24449
06:36:27|0.24373
06:36:28|0.24373
06:36:29|0.24373
06:36:29|0.24531
06:36:31|0.24531
06:36:32|0.24531
06:36:32|0.24484
06:36:34|0.24484
06:36:34|0.24498
06:36:36|0.24498
06:36:37|0.24498
06:36:38|0.24508
06:36:39|0.2453
06:36:40|0.2453
06:36:41|0.24545
06:36:42|0.24545
06:36:44|0.24545
06:36:45|0.24545
06:36:46|0.24545
06:36:48|0.24524
06:36:48|0.24524
06:36:49|0.24524
06:36:51|0.24524
06:36:53|0.24524
06:36:54|0.24523
06:36:55|0.24523
06:36:56|0.24508
06:36:57|0.24508
06:36:59|0.24508
06:37:00|0.24508
06:37:01|0.24494
06:37:01|0.24615
06:37:03|0.24574
06:37:04|0.24574
06:37:04|0.24574
06:37:06|0.24729
06:37:06|0.246
06:37:07|0.246
06:37:08|0.24602
06:37:10|0.24602
06:37:11|0.24602
06:37:12|0.24602
06:37:12|0.24602
06:37:14|0.24602
06:37:15|0.24575
06:37:16|0.24575
06:37:16|0.24575
06:37:17|0.24574
06:37:18|0.24576
06:37:19|0.24576
06:37:20|0.24576
06:37:22|0.24576
06:37:23|0.24576
06:37:24|0.24576
06:37:25|0.24576
06:37:26|0.24576
06:37:27|0.24576
06:37:28|0.24576
06:37:29|0.24576
06:37:30|0.24576
06:37:31|0.24576
06:37:32|0.24576
06:37:34|0.24574
06:37:35|0.24574
06:37:35|0.24574
06:37:36|0.24574
06:37:38|0.24574
06:37:39|0.24574
06:37:40|0.24574
06:37:41|0.24574
06:37:42|0.24574
06:37:43|0.24574
06:37:44|0.24574
06:37:45|0.24574
06:37:47|0.24574
06:37:48|0.24574
06:37:49|0.24574
06:37:50|0.24574
06:37:51|0.24574
06:37:52|0.24574
06:37:53|0.24574
06:37:54|0.24526
06:37:55|0.24459
06:37:56|0.24515
06:37:57|0.24515
06:37:58|0.24515
06:37:59|0.24515
06:38:00|0.24526
06:38:01|0.24526
06:38:02|0.24525
06:38:03|0.24525
06:38:04|0.24531
06:38:05|0.24531
06:38:06|0.24517
06:38:07|0.24517
06:38:08|0.246
06:38:09|0.246
06:38:10|0.246
06:38:11|0.246
06:38:12|0.246
06:38:13|0.246
06:38:14|0.246
06:38:15|0.246
06:38:16|0.246
06:38:17|0.246
06:38:18|0.246
06:38:19|0.246
06:38:20|0.246
06:38:21|0.24541
06:38:22|0.24597
06:38:23|0.24597
06:38:24|0.24597
06:38:25|0.24597
06:38:27|0.24462
06:38:27|0.24462
06:38:28|0.24462
06:38:29|0.24462
06:38:30|0.24572
06:38:32|0.24572
06:38:33|0.24572
06:38:34|0.24572
06:38:35|0.24475
06:38:35|0.24475
06:38:37|0.24475
06:38:37|0.24475
06:38:38|0.24551
06:38:39|0.24551
06:38:41|0.24553
06:38:41|0.24491
06:38:43|0.24402
06:38:45|0.24373
06:38:45|0.24524
06:38:47|0.24524
06:38:48|0.24524
06:38:48|0.24524
06:38:50|0.24375
06:38:52|0.24375
06:38:52|0.24477
06:38:54|0.24477
06:38:55|0.24477
06:38:55|0.24477
06:38:57|0.24477
06:38:58|0.24477
06:39:00|0.24477
06:39:01|0.24477
06:39:01|0.2451
06:39:02|0.2451
06:39:03|0.2451
06:39:04|0.2451
06:39:06|0.24433
06:39:07|0.24645
06:39:07|0.24645
06:39:08|0.24645
06:39:09|0.24643
06:39:10|0.24643
06:39:11|0.24643
06:39:12|0.24643
06:39:13|0.24643
06:39:14|0.24643
06:39:15|0.24643
06:39:16|0.24517
06:39:17|0.24517
06:39:18|0.24517
06:39:19|0.24517
06:39:20|0.24517
06:39:21|0.24517
06:39:22|0.24517
06:39:23|0.24517
06:39:24|0.24517
06:39:25|0.24517
06:39:26|0.24539
06:39:27|0.24592
06:39:29|0.24599
06:39:30|0.24542
06:39:32|0.24542
06:39:33|0.24542
06:39:33|0.24542
06:39:35|0.24524
06:39:36|0.24524
06:39:37|0.24515
06:39:38|0.24476
06:39:39|0.24529
06:39:40|0.24532
06:39:41|0.24532
06:39:41|0.24489
06:39:42|0.24489
06:39:44|0.24532
06:39:45|0.24532
06:39:46|0.24532
06:39:47|0.24532
06:39:48|0.24532
06:39:49|0.24532
06:39:50|0.24532
06:39:51|0.24532
06:39:52|0.24532
06:39:53|0.24532
06:39:55|0.24532
06:39:56|0.24532
06:39:57|0.24532
06:39:58|0.24532
06:39:59|0.24532
06:40:00|0.24532
06:40:01|0.24532
06:40:02|0.24532
06:40:03|0.24501
06:40:04|0.24501
06:40:06|0.24489
06:40:08|0.24489
06:40:09|0.24496
06:40:10|0.24496
06:40:11|0.24529
06:40:12|0.24529
06:40:13|0.24529
06:40:14|0.24529
06:40:14|0.24529
06:40:16|0.24529
06:40:17|0.24495
06:40:18|0.24495
06:40:18|0.24495
06:40:20|0.24516
06:40:21|0.24475
06:40:21|0.24475
06:40:23|0.24475
06:40:24|0.24474
06:40:24|0.24474
06:40:25|0.24503
06:40:27|0.24503
06:40:28|0.24495
06:40:29|0.24474
06:40:30|0.24483
06:40:31|0.24483
06:40:32|0.24434
06:40:33|0.24434
06:40:34|0.24482
06:40:35|0.24482
06:40:36|0.24437
06:40:38|0.24437
06:40:39|0.24437
06:40:39|0.24437
06:40:40|0.24437
06:40:41|0.24437
06:40:42|0.24437
06:40:43|0.24437
06:40:45|0.24629
06:40:46|0.24629
06:40:48|0.24629
06:40:49|0.24629
06:40:50|0.24629
06:40:51|0.24542
06:40:52|0.2451
06:40:54|0.24641
06:40:55|0.24641
06:40:56|0.24641
06:40:57|0.24642
06:40:57|0.24542
06:40:58|0.24542
06:41:00|0.24542
06:41:01|0.24641
06:41:02|0.24641
06:41:03|0.24641
06:41:04|0.24641
06:41:05|0.24641
06:41:07|0.24647
06:41:07|0.24654
06:41:08|0.24716
06:41:10|0.24716
06:41:10|0.24716
06:41:11|0.24665
06:41:13|0.24665
06:41:13|0.24672
06:41:15|0.24666
06:41:16|0.24666
06:41:17|0.2468
06:41:17|0.24646
06:41:19|0.24646
06:41:20|0.24646
06:41:21|0.24646
06:41:22|0.24645
06:41:23|0.24646
06:41:24|0.24646
06:41:24|0.24646
06:41:26|0.24646
06:41:27|0.24646
06:41:28|0.24646
06:41:29|0.24646
06:41:31|0.24746
06:41:31|0.24746
06:41:32|0.24745
06:41:33|0.24745
06:41:34|0.24745
06:41:35|0.24709
06:41:36|0.24709
06:41:37|0.2477
06:41:38|0.2477
06:41:39|0.24782
06:41:40|0.24796
06:41:41|0.24811
06:41:42|0.24811
06:41:43|0.249
06:41:45|0.24853
06:41:47|0.24864
06:41:47|0.24874
06:41:49|0.24897
06:41:50|0.24899
06:41:51|0.24783
06:41:52|0.24834
06:41:53|0.24834
06:41:54|0.24996
06:41:55|0.24907
06:41:56|0.24835
06:41:57|0.24835
06:41:58|0.24835
06:41:59|0.24835
06:42:01|0.24835
06:42:01|0.24846
06:42:02|0.24846
06:42:03|0.24835
06:42:04|0.24835
06:42:05|0.24898
06:42:06|0.24898
06:42:07|0.24898
06:42:08|0.24825
06:42:09|0.24876
06:42:10|0.24877
06:42:11|0.24877
06:42:12|0.24877
06:42:13|0.24877
06:42:14|0.24888
06:42:15|0.24888
06:42:16|0.24887
06:42:17|0.24886
06:42:18|0.24958
06:42:19|0.24958
06:42:20|0.24958
06:42:21|0.24958
06:42:22|0.24958
06:42:24|0.24916
06:42:25|0.24999
06:42:26|0.24898
06:42:27|0.24898
06:42:28|0.24998
06:42:29|0.24998
06:42:30|0.24998
06:42:31|0.24998
06:42:32|0.24947
06:42:33|0.24947
06:42:35|0.24947
06:42:35|0.24947
06:42:36|0.24947
06:42:37|0.24995
06:42:38|0.24995
06:42:39|0.24995
06:42:40|0.24996
06:42:41|0.24996
06:42:42|0.24996
06:42:43|0.24996
06:42:44|0.24996
06:42:46|0.24996
06:42:47|0.24996
06:42:48|0.25
06:42:49|0.25
06:42:50|0.25
06:42:51|0.25
06:42:53|0.25
06:42:54|0.24999
06:42:55|0.24996
06:42:56|0.25
06:42:57|0.25
06:42:58|0.25
06:42:59|0.25
06:43:01|0.25
06:43:01|0.24996
06:43:02|0.24996
06:43:03|0.25148
06:43:04|0.25148
06:43:05|0.25148
06:43:06|0.25148
06:43:07|0.25048
06:43:08|0.25053
06:43:09|0.25056
06:43:10|0.25056
06:43:11|0.25119
06:43:12|0.25119
06:43:13|0.25128
06:43:14|0.2514
06:43:15|0.2514
06:43:16|0.2514
06:43:17|0.2507
06:43:18|0.24877
06:43:19|0.24877
06:43:20|0.24877
06:43:21|0.24877
06:43:22|0.24877
06:43:23|0.25011
06:43:24|0.25011
06:43:26|0.25011
06:43:27|0.25011
06:43:28|0.25008
06:43:28|0.25008
06:43:30|0.24995
06:43:31|0.24995
06:43:33|0.24995
06:43:33|0.24995
06:43:35|0.24995
06:43:36|0.24995
06:43:37|0.24995
06:43:38|0.24995
06:43:39|0.24995
06:43:40|0.249
06:43:41|0.249
06:43:42|0.24902
06:43:43|0.24902
06:43:44|0.24902
06:43:45|0.24902
06:43:47|0.24906
06:43:48|0.24905
06:43:49|0.24877
06:43:50|0.24877
06:43:52|0.24901
06:43:53|0.24901
06:43:55|0.24869
06:43:55|0.24869
06:43:56|0.24869
06:43:57|0.24869
06:43:58|0.24869
06:43:59|0.24869
06:44:00|0.24883
06:44:01|0.24883
06:44:03|0.24883
06:44:03|0.24883
06:44:04|0.24883
06:44:05|0.24883
06:44:06|0.24957
06:44:07|0.24957
06:44:08|0.24957
06:44:10|0.24897
06:44:11|0.24897
06:44:12|0.24897
06:44:13|0.24978
06:44:14|0.24978
06:44:15|0.24978
06:44:16|0.24978
06:44:18|0.24978
06:44:18|0.24978
06:44:19|0.24869
06:44:20|0.24869
06:44:21|0.24895
06:44:22|0.24895
06:44:23|0.24895
06:44:24|0.24895
06:44:25|0.24895
06:44:26|0.24895
06:44:28|0.25055
06:44:29|0.25055
06:44:30|0.25055
06:44:31|0.25055
06:44:32|0.25055
06:44:34|0.25055
06:44:35|0.25105
06:44:36|0.25105
06:44:37|0.25105
06:44:39|0.25138
06:44:39|0.25151
06:44:40|0.25152
06:44:42|0.25138
06:44:43|0.2514
06:44:44|0.25206
06:44:44|0.25147
06:44:46|0.25147
06:44:46|0.25147
06:44:48|0.25147
06:44:48|0.2509
06:44:50|0.2509
06:44:51|0.25068
06:44:53|0.25094
06:44:54|0.25094
06:44:55|0.25054
06:44:56|0.24994
06:44:57|0.24994
06:44:58|0.24973
06:44:59|0.24966
06:45:00|0.24993
06:45:02|0.2503
06:45:03|0.25026
06:45:04|0.25026
06:45:05|0.25026
06:45:07|0.25026
06:45:07|0.25026
06:45:08|0.25026
06:45:09|0.25026
06:45:10|0.25026
06:45:11|0.25026
06:45:12|0.25026
06:45:13|0.25083
06:45:14|0.25083
06:45:15|0.25083
06:45:16|0.25083
06:45:18|0.25059
06:45:19|0.25059
06:45:20|0.25059
06:45:21|0.25059
06:45:22|0.25039
06:45:23|0.24954
06:45:24|0.25041
06:45:25|0.252
06:45:25|0.25236
06:45:27|0.25083
06:45:28|0.25232
06:45:29|0.25232
06:45:30|0.25093
06:45:31|0.25042
06:45:32|0.25039
06:45:34|0.25039
06:45:35|0.24955
06:45:35|0.24955
06:45:37|0.24955
06:45:38|0.25038
06:45:39|0.25038
06:45:39|0.25038
06:45:41|0.24982
06:45:42|0.24985
06:45:44|0.24943
06:45:45|0.24943
06:45:45|0.24943
06:45:46|0.24943
06:45:47|0.24984
06:45:49|0.24984
06:45:50|0.24975
06:45:51|0.24975
06:45:52|0.24975
06:45:53|0.24974
06:45:54|0.24974
06:45:56|0.24971
06:45:56|0.24971
06:45:58|0.24959
06:45:59|0.24959
06:45:59|0.24959
06:46:01|0.24959
06:46:02|0.24959
06:46:03|0.24959
06:46:04|0.24959
06:46:05|0.24959
06:46:06|0.24959
06:46:08|0.24959
06:46:08|0.24973
06:46:09|0.24973
06:46:11|0.24973
06:46:11|0.24959
06:46:13|0.24959
06:46:14|0.24973
06:46:15|0.24973
06:46:16|0.24973
06:46:17|0.24973
06:46:17|0.24972
06:46:19|0.24987
06:46:20|0.24987
06:46:21|0.24987
06:46:22|0.25061
06:46:23|0.25061
06:46:24|0.25061
06:46:25|0.25061
06:46:26|0.25061
06:46:27|0.25061
06:46:28|0.25023
06:46:29|0.25023
06:46:30|0.2502
06:46:31|0.25037
06:46:32|0.25037
06:46:33|0.25037
06:46:34|0.25037
06:46:35|0.25037
06:46:36|0.25037
06:46:37|0.25037
06:46:39|0.25037
06:46:40|0.25037
06:46:40|0.25037
06:46:41|0.25037
06:46:43|0.25
06:46:43|0.25
06:46:45|0.25
06:46:46|0.25
06:46:47|0.25
06:46:47|0.25002
06:46:48|0.25002
06:46:50|0.25002
06:46:51|0.25227
06:46:52|0.25227
06:46:53|0.25227
06:46:55|0.24959
06:46:56|0.24959
06:46:57|0.24959
06:46:58|0.25
06:46:59|0.25002
06:47:01|0.25075
06:47:01|0.25075
06:47:02|0.25075
06:47:04|0.25075
06:47:05|0.25075
06:47:06|0.25075
06:47:07|0.25096
06:47:08|0.25096
06:47:09|0.25096
06:47:10|0.25096
06:47:11|0.25096
06:47:12|0.25096
06:47:12|0.25096
06:47:13|0.25026
06:47:14|0.25028
06:47:16|0.2504
06:47:17|0.2504
06:47:18|0.2504
06:47:19|0.2504
06:47:20|0.25039
06:47:21|0.25039
06:47:22|0.25039
06:47:23|0.25039
06:47:24|0.25039
06:47:25|0.25039
06:47:26|0.25048
06:47:27|0.25056
06:47:28|0.25056
06:47:29|0.25056
06:47:30|0.25056
06:47:31|0.25056
06:47:32|0.25096
06:47:33|0.25096
06:47:34|0.25096
06:47:35|0.25133
06:47:36|0.25133
06:47:37|0.25133
06:47:38|0.25133
06:47:39|0.25133
06:47:40|0.25133
06:47:41|0.25106
06:47:42|0.25106
06:47:43|0.25106
06:47:44|0.25106
06:47:46|0.25166
06:47:47|0.25111
06:47:47|0.25106
06:47:49|0.25154
06:47:50|0.25154
06:47:52|0.25154
06:47:52|0.25154
06:47:54|0.25154
06:47:56|0.25154
06:47:56|0.25154
06:47:57|0.25154
06:47:59|0.25055
06:48:00|0.25055
06:48:01|0.25055
06:48:02|0.25055
06:48:03|0.25055
06:48:03|0.25055
06:48:05|0.25104
06:48:06|0.25104
06:48:08|0.25056
06:48:08|0.25198
06:48:09|0.25062
06:48:10|0.25062
06:48:11|0.25062
06:48:12|0.25062
06:48:13|0.25062
06:48:14|0.25062
06:48:15|0.251
06:48:16|0.251
06:48:17|0.25101
06:48:18|0.25101
06:48:19|0.25114
06:48:20|0.25118
06:48:21|0.25118
06:48:22|0.25118
06:48:23|0.251
06:48:24|0.25118
06:48:25|0.25055
06:48:26|0.25055
06:48:27|0.25109
06:48:28|0.25005
06:48:29|0.25005
06:48:30|0.25075
06:48:31|0.25075
06:48:32|0.25075
06:48:34|0.25075
06:48:35|0.25075
06:48:37|0.25075
06:48:37|0.25075
06:48:38|0.25075
06:48:39|0.25075
06:48:41|0.25092
06:48:41|0.25092
06:48:43|0.25092
06:48:44|0.25199
06:48:45|0.25199
06:48:46|0.25086
06:48:47|0.25086
06:48:48|0.25086
06:48:49|0.25086
06:48:50|0.25086
06:48:52|0.25192
06:48:52|0.25192
06:48:54|0.25115
06:48:55|0.25115
06:48:57|0.25115
06:48:57|0.25115
06:48:59|0.25115
06:49:01|0.25076
06:49:02|0.25076
06:49:02|0.25076
06:49:04|0.2512
06:49:04|0.25192
06:49:06|0.25194
06:49:07|0.25152
06:49:08|0.25152
06:49:09|0.2518
06:49:10|0.25176
06:49:11|0.25145
06:49:12|0.25145
06:49:13|0.25145
06:49:14|0.25146
06:49:15|0.25146
06:49:16|0.25145
06:49:17|0.25096
06:49:18|0.25096
06:49:19|0.25096
06:49:20|0.25096
06:49:21|0.25096
06:49:22|0.25096
06:49:23|0.25096
06:49:24|0.25096
06:49:25|0.25096
06:49:26|0.25096
06:49:27|0.25129
06:49:28|0.25129
06:49:29|0.25129
06:49:30|0.25138
06:49:31|0.25165
06:49:32|0.25165
06:49:33|0.25165
06:49:34|0.25165
06:49:35|0.25175
06:49:36|0.25199
06:49:37|0.25199
06:49:38|0.25197
06:49:39|0.25198
06:49:41|0.252
06:49:42|0.252
06:49:44|0.2527
06:49:44|0.2527
06:49:45|0.2527
06:49:46|0.25181
06:49:47|0.25181
06:49:48|0.25181
06:49:49|0.25181
06:49:50|0.2527
06:49:52|0.2527
06:49:53|0.2527
06:49:54|0.2527
06:49:56|0.2527
06:49:56|0.2527
06:49:58|0.2527
06:49:59|0.2527
06:50:01|0.25272
06:50:01|0.25253
06:50:02|0.25253
06:50:04|0.25336
06:50:05|0.25326
06:50:06|0.25362
06:50:07|0.25444
06:50:08|0.25443
06:50:09|0.25441
06:50:10|0.25389
06:50:12|0.25304
06:50:13|0.2536
06:50:15|0.25263
06:50:15|0.25322
06:50:16|0.2537
06:50:18|0.25448
06:50:19|0.25304
06:50:20|0.25305
06:50:20|0.25305
06:50:22|0.25305
06:50:23|0.25305
06:50:24|0.25399
06:50:25|0.25251
06:50:26|0.25251
06:50:27|0.25279
06:50:28|0.25417
06:50:29|0.25417
06:50:31|0.25253
06:50:31|0.25265
06:50:33|0.2538
06:50:34|0.2538
06:50:35|0.2538
06:50:36|0.2538
06:50:37|0.25383
06:50:39|0.25313
06:50:39|0.25388
06:50:40|0.25385
06:50:41|0.25385
06:50:43|0.25322
06:50:43|0.25265
06:50:44|0.25265
06:50:45|0.25206
06:50:47|0.25206
06:50:47|0.25193
06:50:48|0.25193
06:50:50|0.2519
06:50:50|0.25111
06:50:52|0.25232
06:50:54|0.25232
06:50:54|0.25232
06:50:56|0.25232
06:50:57|0.25232
06:50:58|0.25232
06:50:59|0.25232
06:51:00|0.25151
06:51:01|0.25151
06:51:02|0.25151
06:51:04|0.25253
06:51:04|0.25388
06:51:05|0.25388
06:51:06|0.25388
06:51:08|0.25215
06:51:09|0.25215
06:51:10|0.25215
06:51:11|0.25215
06:51:12|0.25298
06:51:13|0.25297
06:51:14|0.25297
06:51:15|0.25379
06:51:16|0.25379
06:51:17|0.25376
06:51:18|0.25313
06:51:19|0.25313
06:51:19|0.25313
06:51:21|0.25313
06:51:22|0.25313
06:51:23|0.25313
06:51:23|0.25328
06:51:25|0.25328
06:51:26|0.25328
06:51:27|0.25328
06:51:28|0.25328
06:51:29|0.25359
06:51:29|0.25359
06:51:31|0.2533
06:51:32|0.2533
06:51:33|0.25328
06:51:34|0.25328
06:51:35|0.25344
06:51:36|0.25344
06:51:37|0.25323
06:51:38|0.25323
06:51:39|0.25326
06:51:40|0.25366
06:51:41|0.25366
06:51:42|0.25366
06:51:43|0.25366
06:51:44|0.25366
06:51:45|0.25366
06:51:47|0.25361
06:51:47|0.2537
06:51:48|0.25339
06:51:49|0.25369
06:51:50|0.25369
06:51:51|0.25346
06:51:53|0.25361
06:51:54|0.25361
06:51:55|0.25337
06:51:57|0.25348
06:51:58|0.25368
06:51:59|0.25368
06:52:00|0.25368
06:52:02|0.25388
06:52:02|0.25388
06:52:04|0.25388
06:52:05|0.25388
06:52:06|0.25373
06:52:07|0.2521
06:52:08|0.2521
06:52:10|0.2521
06:52:11|0.2521
06:52:12|0.2521
06:52:13|0.2521
06:52:14|0.2525
06:52:15|0.2525
06:52:16|0.2525
06:52:17|0.2525
06:52:18|0.2525
06:52:19|0.2525
06:52:20|0.2525
06:52:21|0.2525
06:52:22|0.25373
06:52:23|0.2539
06:52:24|0.2539
06:52:25|0.25383
06:52:26|0.25383
06:52:27|0.25381
06:52:28|0.25443
06:52:29|0.25443
06:52:30|0.25443
06:52:31|0.25443
06:52:32|0.25433
06:52:33|0.25433
06:52:34|0.25421
06:52:35|0.25423
06:52:36|0.25425
06:52:37|0.25428
06:52:38|0.25448
06:52:39|0.25586
06:52:41|0.25586
06:52:41|0.2546
06:52:42|0.2546
06:52:43|0.2546
06:52:44|0.25474
06:52:45|0.2558
06:52:46|0.2558
06:52:47|0.25484
06:52:48|0.25433
06:52:49|0.25448
06:52:50|0.25585
06:52:51|0.25585
06:52:52|0.255
06:52:54|0.2546
06:52:55|0.2546
06:52:55|0.25568
06:52:57|0.2557
06:52:58|0.25571
06:52:59|0.25586
06:53:00|0.25571
06:53:01|0.25572
06:53:02|0.25478
06:53:03|0.25571
06:53:05|0.25503
06:53:06|0.25566
06:53:07|0.25571
06:53:08|0.25571
06:53:09|0.25571
06:53:10|0.25571
06:53:11|0.25571
06:53:12|0.25571
06:53:13|0.25509
06:53:14|0.25509
06:53:15|0.25509
06:53:16|0.25453
06:53:16|0.25449
06:53:18|0.2545
06:53:19|0.2545
06:53:21|0.25452
06:53:21|0.25452
06:53:22|0.254
06:53:23|0.254
06:53:24|0.254
06:53:25|0.254
06:53:26|0.254
06:53:27|0.254
06:53:28|0.254
06:53:29|0.254
06:53:30|0.25403
06:53:31|0.25431
06:53:32|0.25432
06:53:33|0.25432
06:53:34|0.25432
06:53:35|0.25495
06:53:36|0.25433
06:53:37|0.25433
06:53:38|0.2549
06:53:39|0.25434
06:53:41|0.2549
06:53:42|0.25496
06:53:43|0.25496
06:53:44|0.25496
06:53:45|0.25496
06:53:46|0.25496
06:53:48|0.25496
06:53:49|0.25584
06:53:50|0.25521
06:53:51|0.25521
06:53:52|0.25521
06:53:53|0.25522
06:53:54|0.25521
06:53:55|0.25521
06:53:56|0.25521
06:53:59|0.25558
06:54:00|0.25558
06:54:01|0.25558
06:54:03|0.25558
06:54:03|0.25558
06:54:05|0.25555
06:54:05|0.25555
06:54:07|0.25584
06:54:08|0.25555
06:54:09|0.25593
06:54:10|0.256
06:54:11|0.25623
06:54:12|0.25645
06:54:13|0.256
06:54:14|0.25645
06:54:15|0.25612
06:54:16|0.25612
06:54:17|0.25659
06:54:18|0.25659
06:54:19|0.25659
06:54:20|0.25678
06:54:21|0.2567
06:54:23|0.25678
06:54:23|0.25698
06:54:24|0.25773
06:54:25|0.25763
06:54:26|0.25697
06:54:27|0.25698
06:54:28|0.25674
06:54:29|0.25695
06:54:30|0.25695
06:54:31|0.25686
06:54:32|0.25683
06:54:33|0.25683
06:54:34|0.25683
06:54:36|0.25681
06:54:36|0.25681
06:54:38|0.25685
06:54:39|0.25685
06:54:40|0.25825
06:54:41|0.25674
06:54:42|0.25674
06:54:43|0.25825
06:54:44|0.25683
06:54:45|0.25654
06:54:46|0.25654
06:54:47|0.25624
06:54:48|0.25624
06:54:48|0.25754
06:54:50|0.256
06:54:51|0.25657
06:54:52|0.25657
06:54:53|0.25706
06:54:54|0.25706
06:54:55|0.25626
06:54:56|0.25626
06:54:57|0.25651
06:54:59|0.25651
06:54:59|0.25651
06:55:00|0.25651
06:55:02|0.25751
06:55:03|0.25751
06:55:04|0.25751
06:55:04|0.25751
06:55:06|0.25751
06:55:07|0.2563
06:55:08|0.25702
06:55:10|0.25699
06:55:10|0.25699
06:55:11|0.25673
06:55:12|0.25674
06:55:13|0.25674
06:55:14|0.25674
06:55:15|0.25695
06:55:17|0.25695
06:55:18|0.25691
06:55:19|0.25706
06:55:20|0.25679
06:55:21|0.25677
06:55:22|0.25768
06:55:23|0.25768
06:55:24|0.25768
06:55:25|0.25679
06:55:26|0.25626
06:55:27|0.25492
06:55:29|0.25359
06:55:29|0.25284
06:55:30|0.25284
06:55:32|0.25278
06:55:33|0.25278
06:55:34|0.25219
06:55:34|0.25221
06:55:36|0.2533
06:55:36|0.25227
06:55:37|0.25372
06:55:38|0.254
06:55:40|0.254
06:55:41|0.25381
06:55:42|0.25381
06:55:42|0.25392
06:55:44|0.25392
06:55:45|0.25361
06:55:46|0.25361
06:55:48|0.25361
06:55:49|0.25383
06:55:50|0.25384
06:55:51|0.25384
06:55:52|0.254
06:55:53|0.254
06:55:54|0.25494
06:55:55|0.25405
06:55:56|0.25476
06:55:58|0.25416
06:55:59|0.25454
06:56:00|0.25454
06:56:01|0.25454
06:56:02|0.25361
06:56:03|0.25215
06:56:04|0.25366
06:56:06|0.25366
06:56:06|0.25344
06:56:07|0.25344
06:56:08|0.25338
06:56:09|0.25264
06:56:10|0.25264
06:56:11|0.25264
06:56:13|0.25264
06:56:14|0.25291
06:56:15|0.25227
06:56:16|0.253
06:56:17|0.253
06:56:18|0.25218
06:56:19|0.25224
06:56:19|0.25318
06:56:21|0.25318
06:56:22|0.25318
06:56:23|0.25217
06:56:24|0.25217
06:56:25|0.25149
06:56:26|0.25149
06:56:27|0.25247
06:56:28|0.25233
06:56:29|0.25149
06:56:31|0.25149
06:56:31|0.25194
06:56:32|0.25182
06:56:33|0.25144
06:56:34|0.25149
06:56:35|0.25149
06:56:36|0.25164
06:56:38|0.25164
06:56:39|0.25164
06:56:40|0.25234
06:56:41|0.25176
06:56:42|0.25235
06:56:43|0.25244
06:56:44|0.25244
06:56:45|0.25244
06:56:46|0.25299
06:56:47|0.25162
06:56:48|0.25162
06:56:49|0.25162
06:56:50|0.25162
06:56:51|0.25275
06:56:51|0.25275
06:56:53|0.25187
06:56:54|0.25187
06:56:54|0.25291
06:56:56|0.25291
06:56:57|0.25275
06:56:59|0.25275
06:56:59|0.25275
06:57:01|0.25338
06:57:03|0.25341
06:57:03|0.25341
06:57:04|0.25341
06:57:06|0.25327
06:57:07|0.25327
06:57:07|0.25379
06:57:09|0.25379
06:57:10|0.25379
06:57:11|0.25391
06:57:13|0.25377
06:57:13|0.25391
06:57:14|0.25391
06:57:15|0.25391
06:57:16|0.25391
06:57:17|0.25376
06:57:19|0.25376
06:57:20|0.25376
06:57:21|0.25275
06:57:22|0.25355
06:57:23|0.25355
06:57:24|0.2528
06:57:25|0.2528
06:57:26|0.2528
06:57:28|0.2528
06:57:28|0.25327
06:57:29|0.25327
06:57:30|0.25327
06:57:32|0.25327
06:57:33|0.25327
06:57:33|0.25327
06:57:35|0.25327
06:57:36|0.25328
06:57:37|0.25274
06:57:38|0.25159
06:57:39|0.25166
06:57:40|0.25166
06:57:41|0.25286
06:57:43|0.2518
06:57:43|0.2518
06:57:45|0.253
06:57:46|0.253
06:57:47|0.253
06:57:49|0.253
06:57:49|0.253
06:57:51|0.253
06:57:52|0.253
06:57:53|0.253
06:57:54|0.253
06:57:56|0.253
06:57:56|0.253
06:57:57|0.253
06:57:59|0.253
06:58:00|0.25245
06:58:01|0.25245
06:58:02|0.25299
06:58:03|0.25299
06:58:03|0.25299
06:58:05|0.25259
06:58:06|0.25259
06:58:07|0.25259
06:58:08|0.25259
06:58:09|0.25299
06:58:10|0.25269
06:58:11|0.25269
06:58:12|0.25269
06:58:13|0.25299
06:58:14|0.25299
06:58:15|0.25299
06:58:16|0.25228
06:58:17|0.25228
06:58:18|0.25228
06:58:19|0.25289
06:58:20|0.2524
06:58:21|0.2524
06:58:22|0.2524
06:58:23|0.2524
06:58:24|0.2524
06:58:25|0.25182
06:58:26|0.25228
06:58:27|0.25228
06:58:28|0.25228
06:58:29|0.25228
06:58:30|0.25228
06:58:31|0.25228
06:58:32|0.25228
06:58:33|0.25228
06:58:34|0.25228
06:58:35|0.25181
06:58:36|0.25221
06:58:37|0.25215
06:58:38|0.25215
06:58:39|0.25215
06:58:40|0.2509
06:58:41|0.2509
06:58:42|0.25061
06:58:43|0.25061
06:58:44|0.25061
06:58:45|0.2505
06:58:47|0.2505
06:58:47|0.2505
06:58:48|0.2505
06:58:49|0.2505
06:58:50|0.2503
06:58:52|0.2503
06:58:54|0.25
06:58:54|0.25043
06:58:56|0.249
06:58:57|0.24966
06:58:58|0.24966
06:58:59|0.24966
06:59:01|0.24999
06:59:02|0.24999
06:59:03|0.24922
06:59:04|0.24922
06:59:06|0.24927
06:59:07|0.24992
06:59:08|0.24989
06:59:09|0.24988
06:59:10|0.24987
06:59:11|0.24987
06:59:12|0.2498
06:59:13|0.24977
06:59:14|0.24973
06:59:14|0.24971
06:59:16|0.24967
06:59:17|0.24961
06:59:19|0.24955
06:59:19|0.24948
06:59:20|0.24944
06:59:21|0.24942
06:59:22|0.24938
06:59:23|0.24936
06:59:24|0.24929
06:59:25|0.24863
06:59:26|0.24923
06:59:27|0.24923
06:59:28|0.24915
06:59:29|0.24915
06:59:30|0.24915
06:59:31|0.24907
06:59:32|0.24904
06:59:33|0.24904
06:59:34|0.24904
06:59:35|0.24904
06:59:36|0.24904
06:59:37|0.24904
06:59:38|0.24904
06:59:39|0.24904
06:59:40|0.24915
06:59:41|0.24915
06:59:42|0.24915
06:59:43|0.24915
06:59:44|0.24921
06:59:45|0.24944
06:59:46|0.24944
06:59:47|0.24944
06:59:48|0.24944
06:59:49|0.25
06:59:50|0.25
06:59:51|0.25
06:59:53|0.24945
06:59:54|0.24945
06:59:54|0.24994
06:59:56|0.2497
06:59:57|0.24961
06:59:58|0.2505
06:59:59|0.2505
06:59:59|0.2505
07:00:01|0.2505
07:00:03|0.25002
07:00:03|0.25002
07:00:04|0.25002
07:00:05|0.25002
07:00:07|0.25046
07:00:08|0.25046
07:00:09|0.25046
07:00:10|0.25046
07:00:11|0.25009
07:00:12|0.25009
07:00:13|0.25009
07:00:14|0.25009
07:00:15|0.25009
07:00:16|0.25009
07:00:17|0.25009
07:00:18|0.25016
07:00:19|0.25016
07:00:20|0.25049
07:00:21|0.25049
07:00:22|0.25049
07:00:23|0.25052
07:00:24|0.25052
07:00:25|0.25052
07:00:26|0.25093
07:00:27|0.25093
07:00:28|0.25093
07:00:29|0.25093
07:00:30|0.25093
07:00:31|0.25093
07:00:32|0.25058
07:00:33|0.25058
07:00:34|0.25116
07:00:35|0.25116
07:00:36|0.25116
07:00:37|0.25116
07:00:38|0.25114
07:00:39|0.25093
07:00:40|0.25093
07:00:41|0.25095
07:00:42|0.25097
07:00:43|0.25113
07:00:44|0.25093
07:00:45|0.25093
07:00:46|0.24924
07:00:48|0.25088
07:00:49|0.25088
07:00:49|0.25009
07:00:51|0.25009
07:00:51|0.25009
07:00:53|0.25009
07:00:53|0.25009
07:00:55|0.24961
07:00:56|0.24961
07:00:57|0.24961
07:00:58|0.24961
07:00:59|0.24961
07:01:00|0.24961
07:01:02|0.24961
07:01:03|0.24961
07:01:04|0.24961
07:01:05|0.24961
07:01:06|0.25006
07:01:07|0.25006
07:01:08|0.24926
07:01:09|0.24926
07:01:10|0.25005
07:01:11|0.25005
07:01:12|0.25005
07:01:13|0.249
07:01:14|0.24816
07:01:15|0.24816
07:01:16|0.24816
07:01:17|0.24816
07:01:18|0.24816
07:01:19|0.24816
07:01:20|0.24899
07:01:22|0.24811
07:01:22|0.24811
07:01:23|0.24811
07:01:24|0.24811
07:01:25|0.24811
07:01:26|0.24811
07:01:27|0.24836
07:01:28|0.24811
07:01:29|0.24811
07:01:30|0.24876
07:01:31|0.24876
07:01:32|0.24876
07:01:34|0.24866
07:01:35|0.24866
07:01:36|0.24784
07:01:37|0.24784
07:01:38|0.24804
07:01:39|0.24755
07:01:39|0.24755
07:01:41|0.24805
07:01:42|0.24805
07:01:42|0.24805
07:01:44|0.2476
07:01:45|0.24755
07:01:46|0.24755
07:01:47|0.24755
07:01:48|0.24755
07:01:50|0.2476
07:01:50|0.2476
07:01:52|0.24802
07:01:53|0.24805
07:01:54|0.24805
07:01:54|0.24805
07:01:57|0.24805
07:01:57|0.24805
07:01:58|0.24755
07:01:59|0.24801
07:02:00|0.24801
07:02:02|0.24801
07:02:03|0.24745
07:02:04|0.24754
07:02:05|0.24719
07:02:06|0.24696
07:02:07|0.24696
07:02:08|0.24696
07:02:09|0.24696
07:02:10|0.24696
07:02:11|0.24642
07:02:12|0.24673
07:02:13|0.24642
07:02:14|0.24642
07:02:15|0.24507
07:02:16|0.24507
07:02:17|0.24507
07:02:18|0.24507
07:02:19|0.24507
07:02:20|0.24629
07:02:21|0.24507
07:02:22|0.24506
07:02:23|0.24499
07:02:24|0.24642
07:02:25|0.24551
07:02:26|0.24638
07:02:27|0.24483
07:02:28|0.245
07:02:29|0.24486
07:02:30|0.24486
07:02:31|0.24486
07:02:32|0.24494
07:02:33|0.24494
07:02:34|0.24673
07:02:35|0.24673
07:02:36|0.24666
07:02:37|0.24532
07:02:38|0.24536
07:02:39|0.24658
07:02:40|0.24658
07:02:41|0.24658
07:02:42|0.2457
07:02:43|0.2457
07:02:44|0.24658
07:02:45|0.24593
07:02:46|0.24658
07:02:47|0.24658
07:02:48|0.24593
07:02:50|0.24654
07:02:50|0.24645
07:02:52|0.24645
07:02:54|0.24659
07:02:55|0.24659
07:02:55|0.24609
07:02:57|0.24609
07:02:57|0.24609
07:02:59|0.24609
07:03:00|0.24608
07:03:01|0.24608
07:03:02|0.2456
07:03:04|0.2456
07:03:05|0.2456
07:03:05|0.2456
07:03:06|0.24635
07:03:08|0.24581
07:03:09|0.24581
07:03:10|0.2463
07:03:11|0.2463
07:03:12|0.2463
07:03:13|0.2463
07:03:14|0.2463
07:03:15|0.24604
07:03:17|0.24547
07:03:17|0.24547
07:03:19|0.24547
07:03:20|0.24547
07:03:21|0.24547
07:03:22|0.24547
07:03:23|0.24622
07:03:24|0.24622
07:03:25|0.24622
07:03:26|0.24622
07:03:27|0.24563
07:03:27|0.24637
07:03:29|0.24637
07:03:30|0.24574
07:03:31|0.24609
07:03:31|0.24609
07:03:33|0.24609
07:03:33|0.24597
07:03:35|0.24597
07:03:36|0.24597
07:03:37|0.24597
07:03:38|0.24597
07:03:39|0.2461
07:03:40|0.24636
07:03:41|0.24609
07:03:42|0.24609
07:03:43|0.24609
07:03:44|0.24627
07:03:45|0.24627
07:03:46|0.24627
07:03:47|0.24627
07:03:48|0.24627
07:03:49|0.24627
07:03:50|0.24636
07:03:51|0.24636
07:03:51|0.24636
07:03:54|0.24613
07:03:54|0.24613
07:03:55|0.24613
07:03:56|0.2461
07:03:57|0.2461
07:03:58|0.2461
07:03:59|0.2461
07:04:00|0.2461
07:04:01|0.24602
07:04:02|0.24602
07:04:04|0.24602
07:04:06|0.24602
07:04:06|0.24602
07:04:08|0.24602
07:04:09|0.24602
07:04:10|0.24602
07:04:11|0.24602
07:04:12|0.24605
07:04:13|0.24605
07:04:14|0.24605
07:04:14|0.24605
07:04:16|0.24605
07:04:18|0.24586
07:04:19|0.24586
07:04:20|0.24586
07:04:21|0.2462
07:04:22|0.2462
07:04:23|0.24614
07:04:24|0.24614
07:04:25|0.24621
07:04:26|0.24621
07:04:27|0.2462
07:04:28|0.2462
07:04:29|0.2462
07:04:30|0.2462
07:04:31|0.2462
07:04:33|0.2462
07:04:33|0.2462
07:04:34|0.2462
07:04:35|0.2462
07:04:36|0.2462
07:04:37|0.24618
07:04:38|0.24618
07:04:39|0.24868
07:04:40|0.24775
07:04:41|0.24746
07:04:42|0.24675
07:04:43|0.24675
07:04:44|0.24832
07:04:45|0.24868
07:04:46|0.24857
07:04:47|0.24857
07:04:48|0.24857
07:04:49|0.24892
07:04:50|0.24892
07:04:51|0.24967
07:04:52|0.24727
07:04:53|0.24727
07:04:54|0.24727
07:04:55|0.24727
07:04:56|0.24727
07:04:57|0.24727
07:04:58|0.24898
07:04:59|0.24976
07:05:00|0.24898
07:05:01|0.24898
07:05:02|0.24898
07:05:03|0.24898
07:05:04|0.24898
07:05:06|0.24898
07:05:07|0.24898
07:05:09|0.24898
07:05:09|0.24898
07:05:10|0.24898
07:05:12|0.24898
07:05:14|0.24991
07:05:15|0.24991
07:05:16|0.24991
07:05:16|0.24991
07:05:18|0.24991
07:05:19|0.24991
07:05:19|0.24991
07:05:22|0.24991
07:05:22|0.24991
07:05:23|0.24989
07:05:24|0.24989
07:05:25|0.24989
07:05:26|0.24989
07:05:27|0.24989
07:05:28|0.24989
07:05:29|0.24989
07:05:30|0.24989
07:05:31|0.24922
07:05:32|0.24926
07:05:33|0.24926
07:05:34|0.24989
07:05:35|0.24989
07:05:36|0.24989
07:05:37|0.24948
07:05:38|0.2495
07:05:39|0.2495
07:05:40|0.2495
07:05:41|0.2495
07:05:42|0.2495
07:05:43|0.2495
07:05:44|0.24965
07:05:45|0.24965
07:05:46|0.24965
07:05:47|0.24959
07:05:48|0.24956
07:05:49|0.24964
07:05:50|0.24964
07:05:51|0.25015
07:05:53|0.25022
07:05:54|0.25022
07:05:55|0.25022
07:05:55|0.25022
07:05:57|0.25038
07:05:58|0.25038
07:05:59|0.25013
07:06:00|0.25013
07:06:01|0.25013
07:06:02|0.24951
07:06:03|0.24951
07:06:04|0.25042
07:06:04|0.25042
07:06:06|0.25056
07:06:08|0.25065
07:06:09|0.25162
07:06:10|0.25162
07:06:11|0.25162
07:06:13|0.25162
07:06:14|0.25114
07:06:14|0.25114
07:06:16|0.2512
07:06:17|0.2512
07:06:18|0.25068
07:06:19|0.25068
07:06:20|0.25151
07:06:21|0.25151
07:06:22|0.25151
07:06:23|0.25113
07:06:24|0.25113
07:06:25|0.25113
07:06:26|0.2507
07:06:26|0.2507
07:06:28|0.2507
07:06:29|0.2509
07:06:30|0.2509
07:06:31|0.25094
07:06:32|0.25167
07:06:33|0.25167
07:06:33|0.2517
07:06:35|0.25272
07:06:35|0.25272
07:06:37|0.25272
07:06:38|0.25272
07:06:39|0.25272
07:06:40|0.25272
07:06:41|0.25272
07:06:42|0.25208
07:06:43|0.25208
07:06:44|0.25187
07:06:45|0.25187
07:06:46|0.25187
07:06:47|0.25187
07:06:48|0.25097
07:06:49|0.25199
07:06:49|0.2511
07:06:51|0.2511
07:06:52|0.25291
07:06:53|0.25291
07:06:54|0.25291
07:06:55|0.25291
07:06:56|0.25137
07:06:57|0.25137
07:06:59|0.253
07:06:59|0.253
07:07:00|0.253
07:07:02|0.253
07:07:03|0.25233
07:07:04|0.25233
07:07:05|0.25364
07:07:07|0.25369
07:07:08|0.25369
07:07:08|0.25369
07:07:10|0.25391
07:07:11|0.253
07:07:12|0.2538
07:07:13|0.2538
07:07:15|0.2538
07:07:16|0.25224
07:07:18|0.25374
07:07:19|0.25374
07:07:19|0.25372
07:07:21|0.25372
07:07:22|0.25372
07:07:23|0.25372
07:07:24|0.25372
07:07:25|0.25372
07:07:26|0.25299
07:07:27|0.25299
07:07:29|0.25225
07:07:29|0.25225
07:07:30|0.25299
07:07:32|0.25299
07:07:33|0.25299
07:07:33|0.25299
07:07:34|0.25228
07:07:36|0.25228
07:07:36|0.25228
07:07:38|0.25289
07:07:38|0.25288
07:07:39|0.25288
07:07:41|0.25235
07:07:41|0.25235
07:07:42|0.25235
07:07:44|0.25235
07:07:44|0.25235
07:07:46|0.25235
07:07:46|0.25235
07:07:47|0.25225
07:07:48|0.25225
07:07:49|0.25225
07:07:50|0.25234
07:07:51|0.25234
07:07:52|0.25234
07:07:53|0.25234
07:07:55|0.25234
07:07:56|0.25234
07:07:57|0.25215
07:07:57|0.25193
07:07:59|0.25193
07:08:00|0.25193
07:08:00|0.25193
07:08:02|0.25193
07:08:02|0.25193
07:08:04|0.25193
07:08:04|0.25133
07:08:06|0.25133
07:08:07|0.25176
07:08:08|0.25176
07:08:09|0.25176
07:08:10|0.25176
07:08:11|0.25176
07:08:13|0.25176
07:08:13|0.25176
07:08:15|0.25176
07:08:16|0.25176
07:08:17|0.25176
07:08:17|0.25176
07:08:19|0.25176
07:08:20|0.25118
07:08:21|0.25118
07:08:22|0.25118
07:08:23|0.251
07:08:24|0.25068
07:08:25|0.25014
07:08:26|0.25053
07:08:27|0.25053
07:08:28|0.25053
07:08:30|0.251
07:08:31|0.25053
07:08:32|0.251
07:08:33|0.251
07:08:34|0.25061
07:08:34|0.25064
07:08:36|0.25064
07:08:37|0.25064
07:08:38|0.25071
07:08:38|0.25071
07:08:40|0.25071
07:08:41|0.25071
07:08:42|0.25071
07:08:42|0.25071
07:08:43|0.25071
07:08:44|0.25071
07:08:45|0.25002
07:08:47|0.25002
07:08:47|0.25058
07:08:48|0.25004
07:08:50|0.25004
07:08:50|0.25005
07:08:51|0.25004
07:08:52|0.25
07:08:54|0.25
07:08:55|0.25025
07:08:55|0.25025
07:08:57|0.25025
07:08:58|0.25009
07:08:59|0.25025
07:09:00|0.25025
07:09:01|0.25025
07:09:03|0.25022
07:09:03|0.25022
07:09:04|0.25002
07:09:05|0.25002
07:09:06|0.25001
07:09:07|0.25001
07:09:09|0.25001
07:09:11|0.25001
07:09:12|0.25053
07:09:13|0.25053
07:09:14|0.25066
07:09:15|0.25027
07:09:16|0.25027
07:09:18|0.25027
07:09:19|0.25027
07:09:19|0.25027
07:09:20|0.25027
07:09:21|0.25025
07:09:23|0.25047
07:09:24|0.25047
07:09:26|0.25047
07:09:27|0.25001
07:09:28|0.24993
07:09:29|0.24975
07:09:30|0.24975
07:09:30|0.24975
07:09:32|0.24975
07:09:33|0.24976
07:09:34|0.24976
07:09:35|0.24976
07:09:36|0.25023
07:09:37|0.24976
07:09:38|0.24976
07:09:39|0.24976
07:09:39|0.24976
07:09:41|0.24976
07:09:42|0.25009
07:09:43|0.25009
07:09:44|0.25009
07:09:45|0.25059
07:09:46|0.24977
07:09:46|0.24977
07:09:48|0.24977
07:09:49|0.24942
07:09:50|0.24942
07:09:51|0.24942
07:09:52|0.24908
07:09:53|0.24861
07:09:54|0.24861
07:09:55|0.24861
07:09:56|0.24861
07:09:57|0.24861
07:09:58|0.24869
07:09:59|0.24869
07:10:00|0.24823
07:10:01|0.24823
07:10:02|0.24823
07:10:03|0.24928
07:10:04|0.24928
07:10:05|0.24928
07:10:05|0.24928
07:10:07|0.24871
07:10:08|0.24871
07:10:10|0.24869
07:10:10|0.24869
07:10:11|0.24869
07:10:12|0.24869
07:10:13|0.24869
07:10:14|0.2487
07:10:15|0.2487
07:10:17|0.2487
07:10:17|0.24902
07:10:18|0.24875
07:10:19|0.24875
07:10:20|0.24875
07:10:21|0.24879
07:10:22|0.2488
07:10:23|0.24883
07:10:24|0.24883
07:10:25|0.24883
07:10:26|0.24883
07:10:28|0.24883
07:10:28|0.24869
07:10:29|0.24869
07:10:30|0.24847
07:10:31|0.24847
07:10:32|0.24843
07:10:33|0.24843
07:10:34|0.24819
07:10:35|0.24819
07:10:36|0.24819
07:10:37|0.24804
07:10:38|0.24808
07:10:39|0.24808
07:10:40|0.24992
07:10:41|0.24992
07:10:42|0.24992
07:10:43|0.24992
07:10:44|0.24992
07:10:45|0.24992
07:10:46|0.24992
07:10:47|0.24992
07:10:48|0.24992
07:10:49|0.24992
07:10:50|0.24992
07:10:51|0.24992
07:10:52|0.24836
07:10:53|0.24836
07:10:54|0.24836
07:10:55|0.24836
07:10:56|0.24836
07:10:57|0.24875
07:10:59|0.24883
07:11:01|0.24854
07:11:01|0.24854
07:11:02|0.24854
07:11:04|0.2488
07:11:05|0.2488
07:11:06|0.2488
07:11:07|0.2488
07:11:08|0.2488
07:11:10|0.24881
07:11:12|0.24881
07:11:13|0.24881
07:11:14|0.24881
07:11:15|0.24881
07:11:16|0.24881
07:11:17|0.249
07:11:18|0.2488
07:11:19|0.2488
07:11:20|0.24872
07:11:21|0.24872
07:11:22|0.24872
07:11:23|0.24824
07:11:24|0.24824
07:11:25|0.24824
07:11:26|0.24824
07:11:27|0.24824
07:11:28|0.24824
07:11:29|0.24824
07:11:30|0.24824
07:11:31|0.24824
07:11:32|0.24824
07:11:33|0.24824
07:11:34|0.24824
07:11:35|0.24824
07:11:36|0.24815
07:11:37|0.24815
07:11:38|0.24815
07:11:39|0.24815
07:11:40|0.24815
07:11:41|0.24815
07:11:42|0.24815
07:11:43|0.24801
07:11:44|0.24824
07:11:45|0.24824
07:11:46|0.24824
07:11:47|0.24824
07:11:48|0.24824
07:11:49|0.24824
07:11:50|0.24824
07:11:51|0.2484
07:11:52|0.2484
07:11:53|0.2484
07:11:54|0.2484
07:11:55|0.2484
07:11:56|0.2484
07:11:57|0.2484
07:11:58|0.2484
07:12:00|0.2484
07:12:00|0.2484
07:12:02|0.2484
07:12:02|0.2484
07:12:03|0.2484
07:12:04|0.24825
07:12:05|0.24825
07:12:07|0.24832
07:12:07|0.24832
07:12:08|0.24816
07:12:10|0.24816
07:12:11|0.24803
07:12:12|0.24803
07:12:13|0.24803
07:12:14|0.24803
07:12:16|0.24803
07:12:16|0.24819
07:12:17|0.24733
07:12:18|0.24733
07:12:20|0.24733
07:12:21|0.24733
07:12:22|0.24705
07:12:23|0.24661
07:12:24|0.2465
07:12:25|0.24669
07:12:26|0.24669
07:12:27|0.24652
07:12:28|0.24622
07:12:29|0.24541
07:12:30|0.24541
07:12:31|0.24607
07:12:32|0.24636
07:12:33|0.24636
07:12:34|0.24478
07:12:35|0.24478
07:12:36|0.24478
07:12:37|0.24504
07:12:38|0.24491
07:12:39|0.24491
07:12:40|0.24491
07:12:41|0.24491
07:12:42|0.24491
07:12:43|0.2451
07:12:44|0.2451
07:12:45|0.2451
07:12:46|0.2451
07:12:47|0.24478
07:12:48|0.24478
07:12:49|0.24478
07:12:50|0.24488
07:12:51|0.24488
07:12:52|0.24491
07:12:53|0.24953
07:12:54|0.24817
07:12:55|0.24991
07:12:56|0.24838
07:12:57|0.24842
07:12:58|0.24845
07:13:00|0.24845
07:13:01|0.24845
07:13:01|0.249
07:13:02|0.24789
07:13:04|0.24789
07:13:05|0.2491
07:13:05|0.2491
07:13:07|0.24904
07:13:07|0.24904
07:13:08|0.24948
07:13:10|0.24841
07:13:11|0.24945
07:13:12|0.24945
07:13:14|0.2494
07:13:15|0.24889
07:13:16|0.24889
07:13:17|0.24895
07:13:17|0.24895
07:13:19|0.24889
07:13:20|0.24889
07:13:20|0.24889
07:13:21|0.24889
07:13:23|0.24889
07:13:23|0.24889
07:13:25|0.24889
07:13:25|0.24889
07:13:26|0.24889
07:13:28|0.24939
07:13:29|0.24939
07:13:29|0.24939
07:13:30|0.24939
07:13:32|0.24939
07:13:32|0.24889
07:13:33|0.24889
07:13:35|0.2495
07:13:35|0.2495
07:13:37|0.24907
07:13:37|0.24907
07:13:38|0.24991
07:13:39|0.24927
07:13:41|0.24927
07:13:41|0.24927
07:13:42|0.24927
07:13:44|0.24927
07:13:45|0.24927
07:13:45|0.24927
07:13:47|0.24927
07:13:47|0.2495
07:13:48|0.2495
07:13:49|0.2495
07:13:50|0.2495
07:13:51|0.24984
07:13:53|0.24984
07:13:53|0.24984
07:13:55|0.24984
07:13:56|0.24984
07:13:57|0.24991
07:13:58|0.24991
07:13:59|0.24991
07:14:00|0.24984
07:14:01|0.24984
07:14:02|0.24984
07:14:04|0.24984
07:14:04|0.24898
07:14:06|0.24898
07:14:06|0.24898
07:14:08|0.24898
07:14:08|0.24898
07:14:09|0.24884
07:14:11|0.24884
07:14:13|0.24884
07:14:13|0.24884
07:14:15|0.24884
07:14:17|0.24908
07:14:18|0.24908
07:14:18|0.24908
07:14:19|0.24908
07:14:21|0.24932
07:14:22|0.24932
07:14:23|0.24932
07:14:24|0.24932
07:14:25|0.24932
07:14:26|0.24955
07:14:27|0.24955
07:14:28|0.24954
07:14:29|0.24954
07:14:30|0.24954
07:14:31|0.24817
07:14:32|0.24817
07:14:34|0.24959
07:14:35|0.24959
07:14:35|0.2482
07:14:37|0.24949
07:14:38|0.24949
07:14:38|0.24949
07:14:39|0.24949
07:14:40|0.24949
07:14:41|0.24949
07:14:42|0.24949
07:14:43|0.24949
07:14:44|0.24949
07:14:45|0.24949
07:14:47|0.24949
07:14:48|0.24949
07:14:48|0.24938
07:14:49|0.24938
07:14:50|0.24938
07:14:51|0.24938
07:14:53|0.24938
07:14:54|0.24938
07:14:54|0.24938
07:14:55|0.24946
07:14:57|0.24884
07:14:57|0.24992
07:14:58|0.25038
07:14:59|0.25038
07:15:00|0.25038
07:15:01|0.25038
07:15:02|0.25038
07:15:04|0.24966
07:15:05|0.25038
07:15:07|0.25038
07:15:08|0.25038
07:15:08|0.25038
07:15:09|0.25038
07:15:11|0.25038
07:15:11|0.24957
07:15:12|0.25038
07:15:14|0.25185
07:15:15|0.25061
07:15:16|0.25184
07:15:17|0.25184
07:15:18|0.25089
07:15:19|0.25185
07:15:20|0.25185
07:15:21|0.25234
07:15:22|0.25337
07:15:23|0.25335
07:15:24|0.25196
07:15:26|0.25196
07:15:26|0.25321
07:15:27|0.25196
07:15:28|0.25196
07:15:29|0.25196
07:15:31|0.25005
07:15:31|0.25195
07:15:32|0.25235
07:15:33|0.25307
07:15:35|0.25307
07:15:36|0.25307
07:15:36|0.25307
07:15:38|0.25307
07:15:39|0.25307
07:15:39|0.25243
07:15:40|0.25247
07:15:42|0.25257
07:15:43|0.25333
07:15:44|0.25269
07:15:45|0.25243
07:15:46|0.25243
07:15:47|0.253
07:15:48|0.25301
07:15:49|0.25301
07:15:50|0.25301
07:15:51|0.25242
07:15:52|0.25341
07:15:53|0.25341
07:15:54|0.25341
07:15:55|0.25376
07:15:56|0.254
07:15:57|0.25308
07:15:58|0.25308
07:15:59|0.25308
07:16:01|0.25365
07:16:03|0.25469
07:16:04|0.25467
07:16:05|0.25432
07:16:07|0.25495
07:16:08|0.25495
07:16:09|0.25495
07:16:10|0.25495
07:16:11|0.25403
07:16:12|0.25409
07:16:13|0.25409
07:16:15|0.25409
07:16:16|0.25409
07:16:17|0.25395
07:16:19|0.25476
07:16:20|0.25318
07:16:22|0.25318
07:16:23|0.25318
07:16:24|0.25318
07:16:25|0.25326
07:16:26|0.25326
07:16:27|0.25326
07:16:28|0.25326
07:16:30|0.25326
07:16:30|0.25406
07:16:32|0.25478
07:16:33|0.25478
07:16:34|0.25478
07:16:34|0.25478
07:16:35|0.25318
07:16:37|0.2542
07:16:38|0.25466
07:16:38|0.25377
07:16:39|0.25377
07:16:41|0.25377
07:16:42|0.25377
07:16:43|0.25393
07:16:45|0.25405
07:16:45|0.2547
07:16:46|0.2547
07:16:47|0.25469
07:16:48|0.25428
07:16:49|0.25428
07:16:50|0.25429
07:16:51|0.2547
07:16:52|0.2547
07:16:53|0.2547
07:16:54|0.2556
07:16:55|0.2556
07:16:56|0.2556
07:16:57|0.25573
07:16:58|0.25486
07:16:59|0.25599
07:17:00|0.2551
07:17:01|0.2551
07:17:02|0.2553
07:17:03|0.25529
07:17:04|0.25585
07:17:06|0.25584
07:17:07|0.25585
07:17:09|0.25585
07:17:10|0.25519
07:17:11|0.25519
07:17:12|0.25519
07:17:13|0.25521
07:17:14|0.2552
07:17:15|0.25493
07:17:16|0.25493
07:17:17|0.25493
07:17:18|0.25507
07:17:19|0.25469
07:17:20|0.25486
07:17:21|0.25477
07:17:22|0.25349
07:17:23|0.25415
07:17:24|0.25415
07:17:25|0.25415
07:17:26|0.25408
07:17:27|0.25408
07:17:28|0.25414
07:17:29|0.25414
07:17:30|0.25342
07:17:31|0.25342
07:17:32|0.25401
07:17:33|0.25353
07:17:34|0.254
07:17:35|0.254
07:17:36|0.25479
07:17:37|0.25479
07:17:38|0.25479
07:17:39|0.25472
07:17:40|0.25473
07:17:41|0.25474
07:17:42|0.25474
07:17:43|0.25469
07:17:44|0.25465
07:17:45|0.25463
07:17:46|0.25457
07:17:47|0.25457
07:17:48|0.25457
07:17:49|0.2539
07:17:50|0.25438
07:17:51|0.2543
07:17:52|0.25372
07:17:53|0.25343
07:17:54|0.25343
07:17:55|0.25343
07:17:56|0.25345
07:17:57|0.25345
07:17:58|0.25399
07:17:59|0.25366
07:18:00|0.25366
07:18:01|0.25366
07:18:02|0.25443
07:18:03|0.25443
07:18:04|0.25345
07:18:06|0.25345
07:18:07|0.25345
07:18:07|0.25345
07:18:09|0.25433
07:18:10|0.25412
07:18:10|0.25408
07:18:12|0.25408
07:18:13|0.25408
07:18:14|0.25398
07:18:15|0.25276
07:18:16|0.25276
07:18:17|0.25276
07:18:18|0.25276
07:18:19|0.25276
07:18:21|0.25276
07:18:21|0.25276
07:18:22|0.25276
07:18:23|0.25276
07:18:25|0.25276
07:18:25|0.25276
07:18:27|0.25276
07:18:27|0.25276
07:18:29|0.25276
07:18:30|0.25449
07:18:31|0.25449
07:18:32|0.25449
07:18:33|0.25449
07:18:34|0.25365
07:18:35|0.25365
07:18:36|0.25365
07:18:37|0.25365
07:18:39|0.25365
07:18:39|0.25365
07:18:41|0.25365
07:18:42|0.25301
07:18:43|0.25301
07:18:44|0.25301
07:18:45|0.25411
07:18:46|0.25411
07:18:47|0.25411
07:18:48|0.25412
07:18:49|0.25412
07:18:50|0.25329
07:18:51|0.25329
07:18:52|0.25329
07:18:53|0.25409
07:18:54|0.25409
07:18:55|0.25409
07:18:56|0.25409
07:18:57|0.25404
07:18:58|0.25404
07:18:59|0.25399
07:19:00|0.25397
07:19:01|0.25396
07:19:02|0.25392
07:19:04|0.25389
07:19:05|0.25389
07:19:05|0.25389
07:19:06|0.25389
07:19:08|0.25389
07:19:08|0.25389
07:19:09|0.25389
07:19:11|0.25389
07:19:11|0.25389
07:19:13|0.25368
07:19:13|0.25368
07:19:14|0.25368
07:19:16|0.254
07:19:17|0.25448
07:19:19|0.25448
07:19:20|0.25448
07:19:21|0.25448
07:19:23|0.25448
07:19:24|0.25448
07:19:24|0.25448
07:19:25|0.25448
07:19:27|0.25448
07:19:28|0.25448
07:19:29|0.25448
07:19:29|0.25448
07:19:30|0.25472
07:19:32|0.25472
07:19:33|0.25472
07:19:34|0.25472
07:19:35|0.25472
07:19:36|0.25472
07:19:37|0.25472
07:19:38|0.25472
07:19:39|0.25472
07:19:40|0.25426
07:19:41|0.25426
07:19:43|0.25426
07:19:44|0.25447
07:19:44|0.25447
07:19:45|0.25422
07:19:47|0.25351
07:19:48|0.25446
07:19:49|0.25446
07:19:50|0.25446
07:19:51|0.25472
07:19:52|0.25447
07:19:53|0.25472
07:19:54|0.25472
07:19:55|0.25462
07:19:56|0.25505
07:19:57|0.25495
07:19:58|0.25446
07:19:59|0.25474
07:20:00|0.25476
07:20:01|0.25467
07:20:02|0.25511
07:20:03|0.25446
07:20:04|0.25524
07:20:05|0.25524
07:20:06|0.25458
07:20:07|0.25458
07:20:08|0.25458
07:20:09|0.25446
07:20:11|0.25446
07:20:11|0.25446
07:20:12|0.25506
07:20:13|0.25506
07:20:14|0.25506
07:20:15|0.25506
07:20:16|0.25451
07:20:17|0.25451
07:20:19|0.25451
07:20:21|0.25446
07:20:21|0.25446
07:20:22|0.25446
07:20:23|0.25449
07:20:24|0.25449
07:20:26|0.25449
07:20:26|0.25449
07:20:28|0.25449
07:20:29|0.25446
07:20:30|0.25446
07:20:31|0.25515
07:20:32|0.25458
07:20:33|0.25457
07:20:34|0.25512
07:20:35|0.25446
07:20:35|0.25446
07:20:37|0.25446
07:20:38|0.25446
07:20:39|0.25446
07:20:40|0.25524
07:20:41|0.25524
07:20:41|0.25524
07:20:43|0.25524
07:20:44|0.25524
07:20:45|0.25524
07:20:46|0.25524
07:20:47|0.25447
07:20:47|0.25447
07:20:49|0.25447
07:20:50|0.25447
07:20:51|0.25447
07:20:52|0.25447
07:20:53|0.25447
07:20:53|0.25447
07:20:55|0.25474
07:20:56|0.25446
07:20:57|0.25446
07:20:58|0.25446
07:20:58|0.25446
07:21:00|0.25446
07:21:01|0.25446
07:21:02|0.25347
07:21:04|0.25319
07:21:04|0.25319
07:21:05|0.25266
07:21:06|0.25266
07:21:07|0.25266
07:21:08|0.25266
07:21:09|0.25266
07:21:10|0.25266
07:21:11|0.25266
07:21:12|0.25266
07:21:13|0.25266
07:21:14|0.25266
07:21:15|0.25266
07:21:16|0.25262
07:21:18|0.25264
07:21:19|0.25264
07:21:19|0.25315
07:21:21|0.25283
07:21:22|0.25283
07:21:23|0.25283
07:21:24|0.25283
07:21:25|0.25439
07:21:26|0.25439
07:21:27|0.25321
07:21:28|0.25321
07:21:29|0.25321
07:21:31|0.25338
07:21:31|0.2534
07:21:32|0.2534
07:21:33|0.2534
07:21:34|0.2534
07:21:35|0.2534
07:21:36|0.25439
07:21:37|0.25439
07:21:38|0.25496
07:21:39|0.25495
07:21:40|0.25495
07:21:41|0.25415
07:21:42|0.25415
07:21:43|0.25495
07:21:44|0.25495
07:21:45|0.25495
07:21:46|0.25424
07:21:47|0.25483
07:21:48|0.25483
07:21:49|0.25483
07:21:50|0.25363
07:21:52|0.25363
07:21:52|0.25468
07:21:53|0.25468
07:21:54|0.25468
07:21:55|0.25468
07:21:56|0.25468
07:21:57|0.25468
07:21:58|0.25468
07:21:59|0.25468
07:22:00|0.25468
07:22:01|0.25468
07:22:02|0.25429
07:22:03|0.25429
07:22:04|0.25429
07:22:05|0.25429
07:22:06|0.25429
07:22:07|0.25429
07:22:08|0.25429
07:22:09|0.25429
07:22:11|0.25429
07:22:13|0.25429
07:22:14|0.25483
07:22:15|0.25483
07:22:15|0.25483
07:22:17|0.25483
07:22:19|0.25483
07:22:20|0.25407
07:22:20|0.25407
07:22:22|0.25407
07:22:22|0.25283
07:22:24|0.25283
07:22:26|0.25283
07:22:26|0.25283
07:22:27|0.25283
07:22:28|0.25301
07:22:29|0.25301
07:22:30|0.25301
07:22:31|0.25399
07:22:32|0.25399
07:22:33|0.25325
07:22:34|0.2533
07:22:35|0.2533
07:22:36|0.2533
07:22:37|0.2533
07:22:39|0.2533
07:22:39|0.25332
07:22:40|0.25332
07:22:41|0.25332
07:22:42|0.25332
07:22:43|0.25332
07:22:44|0.25332
07:22:45|0.25332
07:22:46|0.25332
07:22:47|0.25332
07:22:48|0.25333
07:22:49|0.25287
07:22:50|0.25287
07:22:51|0.25287
07:22:52|0.25332
07:22:53|0.25332
07:22:54|0.25378
07:22:55|0.25378
07:22:56|0.25378
07:22:57|0.25401
07:22:58|0.25404
07:22:59|0.25404
07:23:00|0.25532
07:23:01|0.25532
07:23:02|0.25532
07:23:03|0.25508
07:23:04|0.25543
07:23:05|0.2554
07:23:06|0.2554
07:23:07|0.2554
07:23:08|0.2554
07:23:10|0.25508
07:23:11|0.256
07:23:13|0.25485
07:23:14|0.25485
07:23:14|0.25485
07:23:15|0.25485
07:23:16|0.25497
07:23:18|0.25497
07:23:19|0.25492
07:23:20|0.25508
07:23:22|0.25508
07:23:22|0.25508
07:23:24|0.25543
07:23:25|0.25543
07:23:26|0.25543
07:23:28|0.25543
07:23:29|0.25579
07:23:30|0.25579
07:23:31|0.25544
07:23:32|0.25544
07:23:33|0.25544
07:23:34|0.25546
07:23:35|0.25651
07:23:36|0.25635
07:23:37|0.25635
07:23:38|0.25635
07:23:39|0.2564
07:23:40|0.2563
07:23:41|0.25672
07:23:42|0.25672
07:23:43|0.25607
07:23:44|0.25607
07:23:45|0.25665
07:23:46|0.25663
07:23:47|0.25663
07:23:48|0.25663
07:23:49|0.25569
07:23:50|0.257
07:23:51|0.257
07:23:52|0.25731
07:23:53|0.2575
07:23:54|0.2575
07:23:55|0.2575
07:23:56|0.25721
07:23:57|0.25721
07:23:58|0.25751
07:23:59|0.25755
07:24:00|0.2575
07:24:01|0.25757
07:24:02|0.2578
07:24:03|0.25778
07:24:04|0.25794
07:24:05|0.25794
07:24:06|0.25827
07:24:07|0.25827
07:24:08|0.25827
07:24:09|0.25805
07:24:10|0.25827
07:24:11|0.25794
07:24:12|0.25602
07:24:13|0.25832
07:24:14|0.25832
07:24:15|0.25832
07:24:16|0.25867
07:24:17|0.25857
07:24:18|0.25845
07:24:19|0.25721
07:24:21|0.25511
07:24:22|0.25806
07:24:23|0.25841
07:24:23|0.25916
07:24:24|0.25806
07:24:26|0.25808
07:24:27|0.2582
07:24:28|0.2582
07:24:29|0.25826
07:24:29|0.258
07:24:31|0.258
07:24:31|0.258
07:24:32|0.258
07:24:34|0.258
07:24:35|0.25767
07:24:36|0.25767
07:24:38|0.25767
07:24:39|0.25767
07:24:40|0.2573
07:24:40|0.2573
07:24:42|0.258
07:24:42|0.2584
07:24:44|0.25757
07:24:45|0.25757
07:24:46|0.25757
07:24:47|0.25757
07:24:48|0.25838
07:24:49|0.25839
07:24:50|0.25778
07:24:51|0.25778
07:24:52|0.25778
07:24:53|0.25778
07:24:54|0.25778
07:24:55|0.25839
07:24:56|0.25836
07:24:57|0.25697
07:24:58|0.25691
07:24:59|0.25673
07:25:00|0.25661
07:25:01|0.25661
07:25:02|0.25661
07:25:03|0.25649
07:25:04|0.25649
07:25:05|0.25649
07:25:06|0.25649
07:25:07|0.25649
07:25:08|0.25649
07:25:09|0.25649
07:25:10|0.25649
07:25:11|0.25649
07:25:12|0.25649
07:25:13|0.25649
07:25:15|0.25649
07:25:15|0.25632
07:25:17|0.25616
07:25:17|0.25616
07:25:19|0.25649
07:25:21|0.2561
07:25:21|0.25736
07:25:23|0.25736
07:25:24|0.25736
07:25:25|0.25736
07:25:25|0.25736
07:25:27|0.25736
07:25:28|0.25736
07:25:29|0.25447
07:25:30|0.25447
07:25:31|0.25447
07:25:32|0.25521
07:25:33|0.25521
07:25:34|0.25508
07:25:35|0.25508
07:25:36|0.25447
07:25:37|0.25447
07:25:38|0.25447
07:25:39|0.25447
07:25:40|0.25439
07:25:41|0.25439
07:25:42|0.25406
07:25:43|0.25412
07:25:44|0.25412
07:25:45|0.25412
07:25:46|0.25412
07:25:47|0.25393
07:25:47|0.25393
07:25:49|0.25341
07:25:50|0.25341
07:25:51|0.25357
07:25:52|0.2536
07:25:53|0.2536
07:25:54|0.2536
07:25:55|0.2536
07:25:56|0.25446
07:25:57|0.25446
07:25:58|0.25446
07:25:59|0.25446
07:26:00|0.25446
07:26:01|0.25446
07:26:02|0.25446
07:26:03|0.25446
07:26:04|0.25446
07:26:05|0.25416
07:26:06|0.2542
07:26:07|0.2542
07:26:08|0.25468
07:26:09|0.25468
07:26:10|0.25468
07:26:11|0.25468
07:26:12|0.25468
07:26:13|0.25371
07:26:14|0.25371
07:26:15|0.25342
07:26:16|0.25342
07:26:17|0.25342
07:26:18|0.25324
07:26:19|0.25324
07:26:21|0.25418
07:26:22|0.25345
07:26:22|0.25345
07:26:24|0.25345
07:26:25|0.25345
07:26:27|0.25345
07:26:27|0.25345
07:26:28|0.25345
07:26:29|0.25345
07:26:31|0.25345
07:26:32|0.25345
07:26:33|0.25345
07:26:35|0.2535
07:26:36|0.2535
07:26:36|0.2535
07:26:37|0.2535
07:26:38|0.2535
07:26:39|0.2535
07:26:40|0.2535
07:26:41|0.2535
07:26:42|0.25351
07:26:43|0.25351
07:26:45|0.25351
07:26:45|0.25351
07:26:47|0.25351
07:26:47|0.25351
07:26:49|0.25351
07:26:49|0.25351
07:26:50|0.25351
07:26:51|0.25346
07:26:52|0.25345
07:26:54|0.25345
07:26:54|0.25375
07:26:55|0.25351
07:26:56|0.25351
07:26:58|0.25374
07:26:58|0.25339
07:26:59|0.25339
07:27:00|0.25339
07:27:01|0.25341
07:27:03|0.25341
07:27:04|0.25373
07:27:04|0.25373
07:27:05|0.25373
07:27:06|0.25344
07:27:07|0.25344
07:27:08|0.25344
07:27:09|0.25344
07:27:10|0.25344
07:27:11|0.2537
07:27:12|0.25335
07:27:14|0.25335
07:27:14|0.25335
07:27:16|0.25335
07:27:16|0.25335
07:27:18|0.25335
07:27:18|0.25335
07:27:21|0.25335
07:27:21|0.25335
07:27:22|0.2536
07:27:23|0.2536
07:27:25|0.253
07:27:26|0.253
07:27:27|0.253
07:27:28|0.253
07:27:30|0.253
07:27:31|0.25319
07:27:33|0.25319
07:27:33|0.25319
07:27:34|0.25319
07:27:35|0.25319
07:27:37|0.25319
07:27:37|0.25319
07:27:38|0.25319
07:27:39|0.25319
07:27:41|0.25325
07:27:42|0.25325
07:27:43|0.25325
07:27:44|0.25325
07:27:45|0.25325
07:27:46|0.25325
07:27:47|0.25325
07:27:48|0.25325
07:27:49|0.25325
07:27:50|0.25325
07:27:51|0.25325
07:27:52|0.25325
07:27:53|0.25321
07:27:54|0.25321
07:27:55|0.25222
07:27:55|0.25222
07:27:58|0.25224
07:27:58|0.25224
07:27:59|0.25224
07:28:00|0.25224
07:28:01|0.25224
07:28:02|0.25225
07:28:03|0.25225
07:28:04|0.25225
07:28:05|0.25218
07:28:06|0.25218
07:28:07|0.25215
07:28:08|0.25195
07:28:09|0.25173
07:28:10|0.25173
07:28:11|0.25172
07:28:12|0.25172
07:28:13|0.25145
07:28:14|0.25143
07:28:15|0.25143
07:28:16|0.25143
07:28:18|0.25158
07:28:18|0.25158
07:28:19|0.25158
07:28:21|0.2515
07:28:22|0.25002
07:28:22|0.25002
07:28:24|0.25002
07:28:26|0.25145
07:28:26|0.25145
07:28:27|0.25145
07:28:29|0.25145
07:28:30|0.25145
07:28:31|0.25145
07:28:33|0.25145
07:28:33|0.25145
07:28:35|0.25145
07:28:36|0.25145
07:28:37|0.25055
07:28:38|0.25055
07:28:39|0.25063
07:28:40|0.25063
07:28:41|0.25063
07:28:42|0.25064
07:28:43|0.25064
07:28:44|0.25064
07:28:45|0.25064
07:28:46|0.25064
07:28:47|0.25064
07:28:48|0.25064
07:28:49|0.25064
07:28:50|0.25064
07:28:51|0.25064
07:28:52|0.25064
07:28:52|0.25064
07:28:54|0.25064
07:28:54|0.25064
07:28:56|0.25044
07:28:57|0.25044
07:28:58|0.25044
07:28:58|0.25044
07:29:00|0.25044
07:29:01|0.25044
07:29:02|0.25044
07:29:03|0.25044
07:29:04|0.25044
07:29:06|0.2506
07:29:06|0.2506
07:29:07|0.2506
07:29:08|0.2506
07:29:09|0.2506
07:29:10|0.251
07:29:11|0.25019
07:29:13|0.25019
07:29:14|0.25019
07:29:15|0.25019
07:29:15|0.25001
07:29:17|0.25001
07:29:18|0.25001
07:29:19|0.25001
07:29:19|0.25001
07:29:21|0.25001
07:29:21|0.25001
07:29:24|0.25
07:29:24|0.2505
07:29:25|0.2505
07:29:26|0.25001
07:29:28|0.25001
07:29:29|0.25001
07:29:30|0.25035
07:29:31|0.25039
07:29:32|0.25041
07:29:33|0.25012
07:29:34|0.2504
07:29:35|0.2504
07:29:37|0.25021
07:29:37|0.25122
07:29:38|0.25122
07:29:39|0.25122
07:29:40|0.25013
07:29:41|0.25013
07:29:42|0.25013
07:29:43|0.25013
07:29:44|0.25013
07:29:45|0.25026
07:29:46|0.25026
07:29:48|0.25009
07:29:48|0.25013
07:29:49|0.25013
07:29:50|0.25013
07:29:51|0.25013
07:29:52|0.25013
07:29:53|0.25054
07:29:54|0.25034
07:29:55|0.25034
07:29:56|0.25034
07:29:58|0.25034
07:29:59|0.25034
07:30:00|0.25034
07:30:00|0.25049
07:30:01|0.25049
07:30:03|0.25134
07:30:04|0.25146
07:30:04|0.25146
07:30:07|0.25146
07:30:07|0.25146
07:30:08|0.25146
07:30:09|0.25053
07:30:10|0.25053
07:30:12|0.25034
07:30:13|0.25145
07:30:13|0.25144
07:30:15|0.25145
07:30:16|0.25145
07:30:18|0.2515
07:30:19|0.2515
07:30:20|0.2515
07:30:21|0.2515
07:30:23|0.25085
07:30:24|0.2515
07:30:25|0.251
07:30:26|0.25149
07:30:26|0.25236
07:30:28|0.25236
07:30:29|0.25234
07:30:30|0.25234
07:30:30|0.25234
07:30:31|0.25234
07:30:33|0.25234
07:30:34|0.25158
07:30:36|0.25234
07:30:36|0.25234
07:30:37|0.25234
07:30:38|0.25234
07:30:39|0.25234
07:30:40|0.2541
07:30:41|0.2541
07:30:42|0.25418
07:30:43|0.25285
07:30:45|0.25285
07:30:45|0.25285
07:30:47|0.25418
07:30:48|0.25418
07:30:49|0.25418
07:30:50|0.25348
07:30:51|0.25348
07:30:52|0.255
07:30:53|0.255
07:30:54|0.255
07:30:55|0.25426
07:30:56|0.25426
07:30:57|0.25399
07:30:58|0.25407
07:30:59|0.25517
07:30:59|0.25517
07:31:01|0.25538
07:31:02|0.25471
07:31:03|0.25471
07:31:04|0.25469
07:31:05|0.25469
07:31:06|0.25469
07:31:07|0.25469
07:31:08|0.25469
07:31:09|0.25469
07:31:10|0.25469
07:31:10|0.254
07:31:12|0.254
07:31:13|0.254
07:31:14|0.254
07:31:15|0.254
07:31:16|0.254
07:31:17|0.25441
07:31:18|0.25441
07:31:19|0.25441
07:31:21|0.25441
07:31:22|0.25401
07:31:23|0.25401
07:31:24|0.25401
07:31:25|0.25401
07:31:26|0.25323
07:31:27|0.25323
07:31:29|0.25246
07:31:30|0.25246
07:31:31|0.25246
07:31:32|0.25246
07:31:33|0.25246
07:31:34|0.25246
07:31:35|0.25246
07:31:36|0.25246
07:31:37|0.25246
07:31:38|0.25246
07:31:39|0.25246
07:31:40|0.25246
07:31:41|0.2531
07:31:42|0.25265
07:31:43|0.25265
07:31:44|0.25265
07:31:45|0.25265
07:31:46|0.25265
07:31:47|0.25265
07:31:48|0.2531
07:31:49|0.2531
07:31:50|0.2531
07:31:51|0.2531
07:31:52|0.2531
07:31:53|0.2531
07:31:54|0.2531
07:31:55|0.2531
07:31:56|0.2531
07:31:57|0.2531
07:31:58|0.2531
07:31:59|0.2531
07:32:00|0.2531
07:32:01|0.25246
07:32:02|0.25265
07:32:03|0.25265
07:32:04|0.25265
07:32:05|0.25265
07:32:06|0.25265
07:32:07|0.25258
07:32:08|0.25258
07:32:10|0.25247
07:32:11|0.25247
07:32:11|0.25226
07:32:12|0.25226
07:32:13|0.25232
07:32:14|0.25233
07:32:16|0.25233
07:32:16|0.25233
07:32:18|0.25233
07:32:18|0.25233
07:32:19|0.25282
07:32:21|0.25262
07:32:22|0.25262
07:32:23|0.25262
07:32:24|0.25262
07:32:25|0.25266
07:32:26|0.25266
07:32:27|0.25268
07:32:28|0.2527
07:32:29|0.25273
07:32:30|0.25273
07:32:31|0.25273
07:32:32|0.25273
07:32:33|0.25277
07:32:35|0.25277
07:32:36|0.25277
07:32:36|0.25277
07:32:38|0.25277
07:32:39|0.25277
07:32:39|0.25277
07:32:41|0.25277
07:32:42|0.25277
07:32:43|0.25277
07:32:44|0.25277
07:32:45|0.25277
07:32:46|0.25277
07:32:47|0.25277
07:32:49|0.25301
07:32:49|0.25301
07:32:50|0.25301
07:32:51|0.25301
07:32:52|0.25301
07:32:53|0.25301
07:32:54|0.25301
07:32:55|0.25301
07:32:56|0.253
07:32:57|0.25293
07:32:58|0.25303
07:32:59|0.25303
07:33:00|0.25293
07:33:01|0.25293
07:33:02|0.25293
07:33:03|0.25355
07:33:04|0.25355
07:33:05|0.25355
07:33:06|0.25355
07:33:08|0.25355
07:33:09|0.25286
07:33:10|0.25286
07:33:11|0.25286
07:33:12|0.25286
07:33:13|0.25287
07:33:14|0.25287
07:33:15|0.25287
07:33:16|0.25287
07:33:17|0.25287
07:33:18|0.25273
07:33:19|0.25273
07:33:21|0.25273
07:33:21|0.25273
07:33:22|0.25273
07:33:23|0.25273
07:33:24|0.25273
07:33:26|0.25273
07:33:28|0.25273
07:33:28|0.25273
07:33:29|0.2533
07:33:30|0.2533
07:33:32|0.2533
07:33:33|0.2533
07:33:34|0.2533
07:33:35|0.2533
07:33:36|0.2533
07:33:37|0.2533
07:33:38|0.2533
07:33:38|0.2533
07:33:40|0.2533
07:33:41|0.2533
07:33:42|0.25298
07:33:43|0.25298
07:33:44|0.25294
07:33:45|0.25296
07:33:46|0.25296
07:33:47|0.25296
07:33:47|0.25296
07:33:49|0.25296
07:33:50|0.25355
07:33:51|0.25354
07:33:52|0.25354
07:33:53|0.25354
07:33:54|0.25354
07:33:55|0.25354
07:33:56|0.25309
07:33:57|0.25309
07:33:58|0.25256
07:33:59|0.25256
07:34:00|0.25256
07:34:01|0.25256
07:34:02|0.25302
07:34:03|0.25302
07:34:04|0.25302
07:34:06|0.25302
07:34:06|0.25302
07:34:07|0.25299
07:34:08|0.25299
07:34:09|0.25299
07:34:10|0.25299
07:34:11|0.25323
07:34:12|0.25323
07:34:13|0.25323
07:34:14|0.25323
07:34:15|0.25323
07:34:16|0.25323
07:34:17|0.25323
07:34:19|0.25323
07:34:20|0.25323
07:34:22|0.25323
07:34:22|0.25323
07:34:23|0.25323
07:34:24|0.25323
07:34:26|0.25243
07:34:27|0.25243
07:34:27|0.25243
07:34:29|0.25236
07:34:31|0.25236
07:34:31|0.25253
07:34:33|0.25215
07:34:33|0.25215
07:34:35|0.25232
07:34:36|0.25232
07:34:37|0.25232
07:34:39|0.25193
07:34:40|0.25193
07:34:41|0.25193
07:34:42|0.25193
07:34:43|0.25193
07:34:44|0.25151
07:34:45|0.25151
07:34:46|0.25144
07:34:47|0.25144
07:34:48|0.25144
07:34:49|0.25144
07:34:50|0.25144
07:34:51|0.25144
07:34:52|0.25118
07:34:53|0.25118
07:34:54|0.25118
07:34:55|0.25118
07:34:56|0.25118
07:34:57|0.25118
07:34:58|0.25118
07:34:59|0.25118
07:35:00|0.25118
07:35:02|0.25118
07:35:03|0.25118
07:35:04|0.25118
07:35:05|0.25118
07:35:05|0.25118
07:35:07|0.25118
07:35:09|0.25144
07:35:10|0.25144
07:35:10|0.25144
07:35:12|0.25144
07:35:12|0.25144
07:35:13|0.25144
07:35:14|0.25144
07:35:15|0.25144
07:35:17|0.25144
07:35:17|0.25144
07:35:18|0.25144
07:35:19|0.25144
07:35:21|0.25144
07:35:22|0.25144
07:35:23|0.25144
07:35:24|0.25144
07:35:25|0.25144
07:35:26|0.252
07:35:28|0.2513
07:35:29|0.2513
07:35:30|0.2513
07:35:31|0.2513
07:35:32|0.2513
07:35:33|0.25204
07:35:34|0.25204
07:35:36|0.25204
07:35:36|0.25204
07:35:37|0.25204
07:35:39|0.25153
07:35:40|0.25153
07:35:41|0.25153
07:35:42|0.25153
07:35:42|0.25153
07:35:43|0.25153
07:35:45|0.25124
07:35:45|0.25124
07:35:47|0.25124
07:35:47|0.25124
07:35:48|0.25124
07:35:50|0.25124
07:35:51|0.25124
07:35:51|0.25124
07:35:53|0.25124
07:35:54|0.25124
07:35:55|0.25206
07:35:56|0.25206
07:35:57|0.25206
07:35:58|0.25206
07:35:59|0.25206
07:36:00|0.25206
07:36:01|0.25206
07:36:02|0.25206
07:36:03|0.25206
07:36:04|0.25183
07:36:05|0.25183
07:36:06|0.25183
07:36:07|0.25183
07:36:08|0.25183
07:36:09|0.25183
07:36:10|0.25183
07:36:11|0.25186
07:36:12|0.25152
07:36:13|0.25152
07:36:14|0.25188
07:36:15|0.25188
07:36:16|0.25188
07:36:17|0.25188
07:36:18|0.25188
07:36:19|0.25188
07:36:20|0.25188
07:36:21|0.25203
07:36:22|0.25183
07:36:23|0.25183
07:36:24|0.25183
07:36:25|0.25183
07:36:26|0.25183
07:36:27|0.25183
07:36:29|0.25183
07:36:30|0.25183
07:36:31|0.25127
07:36:32|0.25127
07:36:33|0.25127
07:36:35|0.25127
07:36:36|0.25127
07:36:36|0.25127
07:36:37|0.25127
07:36:39|0.251
07:36:40|0.251
07:36:41|0.251
07:36:43|0.25139
07:36:44|0.25139
07:36:44|0.25128
07:36:45|0.25128
07:36:47|0.25128
07:36:48|0.25128
07:36:49|0.25128
07:36:49|0.25128
07:36:51|0.25128
07:36:51|0.25277
07:36:52|0.25277
07:36:54|0.25277
07:36:55|0.25277
07:36:55|0.25276
07:36:56|0.25276
07:36:57|0.25276
07:36:59|0.25276
07:36:59|0.25276
07:37:01|0.25172
07:37:02|0.25172
07:37:02|0.25172
07:37:03|0.25172
07:37:05|0.25181
07:37:06|0.25181
07:37:07|0.25181
07:37:08|0.25181
07:37:09|0.25181
07:37:10|0.25273
07:37:11|0.25273
07:37:12|0.25203
07:37:13|0.25207
07:37:13|0.25207
07:37:15|0.25207
07:37:16|0.25211
07:37:17|0.25211
07:37:18|0.25211
07:37:19|0.25211
07:37:19|0.25211
07:37:21|0.25211
07:37:22|0.25211
07:37:23|0.25211
07:37:24|0.25211
07:37:25|0.25211
07:37:26|0.25211
07:37:28|0.25238
07:37:28|0.25268
07:37:29|0.25268
07:37:30|0.25268
07:37:32|0.25222
07:37:33|0.25222
07:37:35|0.25222
07:37:35|0.25222
07:37:37|0.25222
07:37:38|0.25222
07:37:40|0.25222
07:37:40|0.25222
07:37:41|0.25222
07:37:43|0.25222
07:37:44|0.25222
07:37:45|0.25222
07:37:46|0.25222
07:37:47|0.25222
07:37:48|0.25222
07:37:48|0.25222
07:37:51|0.25222
07:37:51|0.25222
07:37:52|0.25222
07:37:53|0.25222
07:37:54|0.25222
07:37:55|0.25222
07:37:56|0.25222
07:37:57|0.25222
07:37:58|0.25222
07:37:59|0.25222
07:38:00|0.25238
07:38:01|0.25238
07:38:02|0.25292
07:38:03|0.25292
07:38:04|0.25316
07:38:05|0.25316
07:38:06|0.25316
07:38:07|0.25316
07:38:08|0.25316
07:38:09|0.25316
07:38:10|0.25316
07:38:11|0.25316
07:38:12|0.25269
07:38:13|0.2531
07:38:15|0.2531
07:38:16|0.2531
07:38:17|0.25246
07:38:18|0.25246
07:38:19|0.25246
07:38:20|0.25246
07:38:21|0.25246
07:38:22|0.25246
07:38:23|0.25246
07:38:24|0.25246
07:38:26|0.25246
07:38:27|0.25261
07:38:28|0.25261
07:38:29|0.25261
07:38:30|0.25261
07:38:31|0.25261
07:38:32|0.25261
07:38:34|0.25276
07:38:35|0.25276
07:38:35|0.25276
07:38:36|0.25276
07:38:37|0.25276
07:38:38|0.25173
07:38:39|0.25173
07:38:41|0.25173
07:38:42|0.25173
07:38:43|0.25173
07:38:43|0.25173
07:38:45|0.25253
07:38:45|0.25253
07:38:47|0.25194
07:38:48|0.25194
07:38:49|0.25237
07:38:50|0.25237
07:38:51|0.25237
07:38:52|0.25237
07:38:53|0.25212
07:38:54|0.25212
07:38:55|0.25212
07:38:56|0.25212
07:38:57|0.25212
07:38:58|0.25212
07:39:00|0.25206
07:39:01|0.25206
07:39:02|0.25206
07:39:02|0.25205
07:39:03|0.25196
07:39:05|0.25196
07:39:06|0.25196
07:39:07|0.25196
07:39:07|0.25196
07:39:08|0.25188
07:39:10|0.25188
07:39:11|0.25188
07:39:11|0.2519
07:39:12|0.2519
07:39:14|0.2519
07:39:15|0.2519
07:39:15|0.2519
07:39:17|0.2519
07:39:17|0.25211
07:39:19|0.25211
07:39:19|0.25211
07:39:20|0.25211
07:39:21|0.25211
07:39:23|0.25299
07:39:23|0.25299
07:39:24|0.25213
07:39:26|0.25213
07:39:27|0.25213
07:39:28|0.25204
07:39:30|0.25204
07:39:31|0.25204
07:39:32|0.25204
07:39:33|0.25175
07:39:34|0.25175
07:39:35|0.25175
07:39:37|0.25175
07:39:38|0.25177
07:39:39|0.25201
07:39:40|0.252
07:39:41|0.252
07:39:42|0.252
07:39:43|0.252
07:39:45|0.252
07:39:47|0.252
07:39:49|0.25187
07:39:50|0.25187
07:39:51|0.25187
07:39:52|0.25187
07:39:54|0.25207
07:39:55|0.25207
07:39:57|0.25209
07:39:57|0.25209
07:39:58|0.25214
07:39:59|0.25214
07:40:00|0.25214
07:40:01|0.25214
07:40:02|0.25214
07:40:04|0.25214
07:40:05|0.25214
07:40:06|0.25193
07:40:07|0.25193
07:40:08|0.25173
07:40:09|0.25173
07:40:09|0.25173
07:40:11|0.25173
07:40:11|0.25173
07:40:13|0.25173
07:40:13|0.25173
07:40:15|0.25173
07:40:16|0.25173
07:40:17|0.25173
07:40:18|0.25173
07:40:19|0.25196
07:40:20|0.25196
07:40:21|0.2518
07:40:22|0.2518
07:40:23|0.2518
07:40:24|0.2518
07:40:26|0.2518
07:40:27|0.2515
07:40:28|0.2515
07:40:29|0.2515
07:40:31|0.2515
07:40:32|0.25118
07:40:34|0.25118
07:40:35|0.25118
07:40:36|0.25118
07:40:37|0.25132
07:40:38|0.25132
07:40:40|0.25132
07:40:40|0.25132
07:40:42|0.25132
07:40:43|0.25132
07:40:44|0.25132
07:40:45|0.25132
07:40:46|0.25132
07:40:47|0.25132
07:40:48|0.25132
07:40:49|0.25153
07:40:50|0.25153
07:40:51|0.25153
07:40:52|0.25153
07:40:53|0.25153
07:40:54|0.25153
07:40:55|0.25153
07:40:56|0.25153
07:40:57|0.25165
07:40:58|0.25165
07:40:59|0.25165
07:41:00|0.25165
07:41:01|0.25165
07:41:02|0.25165
07:41:02|0.25165
07:41:05|0.25165
07:41:05|0.25165
07:41:06|0.25165
07:41:07|0.25165
07:41:08|0.25165
07:41:09|0.25165
07:41:11|0.25165
07:41:11|0.25165
07:41:12|0.25165
07:41:13|0.25165
07:41:14|0.25165
07:41:15|0.25165
07:41:16|0.25165
07:41:18|0.25166
07:41:19|0.25166
07:41:19|0.25181
07:41:21|0.252
07:41:21|0.252
07:41:22|0.25264
07:41:24|0.25195
07:41:25|0.252
07:41:26|0.252
07:41:27|0.252
07:41:28|0.2528
07:41:29|0.2528
07:41:31|0.2528
07:41:32|0.2528
07:41:33|0.25221
07:41:34|0.25221
07:41:35|0.25225
07:41:36|0.25276
07:41:38|0.25276
07:41:39|0.25277
07:41:41|0.25277
07:41:41|0.25281
07:41:42|0.25281
07:41:43|0.25281
07:41:45|0.25333
07:41:46|0.25333
07:41:48|0.25333
07:41:48|0.25349
07:41:49|0.25349
07:41:50|0.2535
07:41:52|0.2535
07:41:54|0.2535
07:41:54|0.2535
07:41:55|0.2535
07:41:56|0.2535
07:41:57|0.25391
07:41:58|0.25397
07:41:59|0.25397
07:42:00|0.25397
07:42:02|0.25397
07:42:03|0.25397
07:42:04|0.25397
07:42:05|0.25397
07:42:06|0.25397
07:42:07|0.25397
07:42:08|0.25397
07:42:09|0.25397
07:42:10|0.25397
07:42:11|0.25397
07:42:13|0.25397
07:42:13|0.25397
07:42:14|0.25397
07:42:15|0.25349
07:42:17|0.25349
07:42:18|0.25352
07:42:19|0.2539
07:42:20|0.2539
07:42:21|0.25356
07:42:22|0.25356
07:42:23|0.25356
07:42:24|0.25356
07:42:25|0.25356
07:42:26|0.25356
07:42:26|0.25356
07:42:28|0.25355
07:42:30|0.25355
07:42:31|0.25355
07:42:32|0.25355
07:42:34|0.2535
07:42:35|0.2535
07:42:36|0.25351
07:42:37|0.25351
07:42:38|0.25365
07:42:39|0.25365
07:42:40|0.25365
07:42:40|0.25365
07:42:41|0.25365
07:42:43|0.25423
07:42:43|0.25423
07:42:45|0.25423
07:42:46|0.25402
07:42:47|0.25398
07:42:48|0.25427
07:42:49|0.25427
07:42:51|0.25427
07:42:51|0.25427
07:42:52|0.25427
07:42:53|0.2543
07:42:54|0.2543
07:42:55|0.2543
07:42:56|0.25432
07:42:57|0.25432
07:42:58|0.25432
07:42:59|0.25442
07:43:00|0.25442
07:43:01|0.25442
07:43:02|0.25442
07:43:04|0.25442
07:43:05|0.25442
07:43:06|0.25442
07:43:07|0.2543
07:43:09|0.2543
07:43:09|0.2543
07:43:10|0.25442
07:43:11|0.25442
07:43:12|0.2543
07:43:13|0.2543
07:43:14|0.2543
07:43:15|0.2543
07:43:16|0.2543
07:43:17|0.2543
07:43:18|0.25446
07:43:19|0.25437
07:43:20|0.25438
07:43:21|0.25438
07:43:22|0.25486
07:43:23|0.25486
07:43:24|0.25486
07:43:25|0.25486
07:43:26|0.25486
07:43:27|0.254
07:43:28|0.25447
07:43:29|0.25447
07:43:30|0.25447
07:43:32|0.25447
07:43:33|0.25447
07:43:35|0.25447
07:43:37|0.25423
07:43:38|0.25486
07:43:39|0.25486
07:43:40|0.25486
07:43:42|0.25374
07:43:43|0.25374
07:43:44|0.25374
07:43:45|0.25374
07:43:46|0.25374
07:43:47|0.25374
07:43:48|0.25374
07:43:50|0.25374
07:43:50|0.25374
07:43:51|0.25374
07:43:53|0.25374
07:43:54|0.25374
07:43:54|0.25374
07:43:56|0.25374
07:43:57|0.25374
07:43:59|0.25374
07:44:00|0.25374
07:44:01|0.25374
07:44:01|0.25374
07:44:02|0.25402
07:44:03|0.25402
07:44:05|0.25402
07:44:06|0.25402
07:44:07|0.25402
07:44:08|0.25375
07:44:09|0.25375
07:44:10|0.25375
07:44:11|0.25375
07:44:12|0.25375
07:44:13|0.25226
07:44:14|0.25226
07:44:15|0.25226
07:44:16|0.25226
07:44:17|0.25226
07:44:18|0.25226
07:44:19|0.25226
07:44:20|0.25226
07:44:21|0.2523
07:44:22|0.2523
07:44:23|0.25232
07:44:24|0.25232
07:44:25|0.25232
07:44:26|0.25232
07:44:27|0.25232
07:44:28|0.25232
07:44:29|0.25232
07:44:31|0.25232
07:44:32|0.25232
07:44:32|0.25317
07:44:34|0.25317
07:44:35|0.25317
07:44:36|0.25317
07:44:37|0.25317
07:44:38|0.25307
07:44:40|0.25298
07:44:40|0.25298
07:44:41|0.25298
07:44:43|0.25251
07:44:45|0.25251
07:44:45|0.25251
07:44:46|0.25251
07:44:48|0.25277
07:44:48|0.2525
07:44:51|0.2525
07:44:51|0.2525
07:44:52|0.2525
07:44:54|0.25232
07:44:54|0.25232
07:44:55|0.25232
07:44:56|0.25248
07:44:57|0.25248
07:44:58|0.25248
07:44:59|0.25316
07:45:00|0.25316
07:45:01|0.25316
07:45:02|0.25316
07:45:04|0.25316
07:45:04|0.25316
07:45:05|0.25255
07:45:06|0.25255
07:45:07|0.25255
07:45:08|0.25265
07:45:09|0.25265
07:45:10|0.25265
07:45:11|0.25265
07:45:12|0.25265
07:45:13|0.25265
07:45:15|0.25265
07:45:16|0.25265
07:45:17|0.25265
07:45:18|0.25265
07:45:19|0.25265
07:45:21|0.25265
07:45:21|0.25265
07:45:22|0.25299
07:45:23|0.25299
07:45:24|0.25299
07:45:25|0.25299
07:45:26|0.25299
07:45:27|0.25299
07:45:28|0.25299
07:45:29|0.25284
07:45:30|0.25284
07:45:32|0.25284
07:45:34|0.25284
07:45:35|0.25284
07:45:35|0.25284
07:45:38|0.25299
07:45:38|0.2529
07:45:39|0.2529
07:45:40|0.2529
07:45:42|0.2529
07:45:43|0.2529
07:45:44|0.25284
07:45:45|0.25284
07:45:47|0.25284
07:45:47|0.25284
07:45:48|0.25222
07:45:49|0.25222
07:45:50|0.25222
07:45:51|0.25282
07:45:52|0.25282
07:45:53|0.25282
07:45:54|0.25217
07:45:55|0.25217
07:45:56|0.25273
07:45:57|0.25273
07:45:59|0.25273
07:45:59|0.25273
07:46:00|0.25273
07:46:01|0.25317
07:46:02|0.25265
07:46:03|0.25265
07:46:04|0.25265
07:46:05|0.25265
07:46:07|0.25265
07:46:08|0.25265
07:46:09|0.25265
07:46:10|0.25265
07:46:11|0.25256
07:46:12|0.25256
07:46:13|0.25256
07:46:14|0.25256
07:46:15|0.25256
07:46:16|0.25279
07:46:17|0.25279
07:46:18|0.25279
07:46:19|0.25279
07:46:20|0.25279
07:46:21|0.25279
07:46:22|0.25279
07:46:23|0.25279
07:46:24|0.25279
07:46:25|0.25264
07:46:26|0.25264
07:46:27|0.25264
07:46:28|0.25264
07:46:29|0.25264
07:46:30|0.25264
07:46:30|0.25264
07:46:31|0.25264
07:46:33|0.25264
07:46:34|0.25265
07:46:35|0.25201
07:46:37|0.25201
07:46:38|0.25245
07:46:39|0.25245
07:46:40|0.25206
07:46:42|0.25206
07:46:42|0.2522
07:46:43|0.2522
07:46:44|0.25206
07:46:45|0.25206
07:46:47|0.25201
07:46:48|0.25201
07:46:49|0.25201
07:46:50|0.25201
07:46:51|0.25201
07:46:51|0.25201
07:46:53|0.25193
07:46:55|0.25193
07:46:55|0.25145
07:46:56|0.25188
07:46:57|0.25193
07:46:58|0.25193
07:46:59|0.25193
07:47:00|0.25193
07:47:02|0.25198
07:47:03|0.25202
07:47:04|0.25202
07:47:05|0.25193
07:47:06|0.25193
07:47:07|0.25172
07:47:08|0.25172
07:47:09|0.25193
07:47:10|0.2519
07:47:11|0.2519
07:47:12|0.25112
07:47:13|0.25112
07:47:14|0.25189
07:47:15|0.25189
07:47:16|0.25189
07:47:17|0.25174
07:47:18|0.25174
07:47:19|0.25174
07:47:20|0.25174
07:47:21|0.25174
07:47:22|0.25174
07:47:23|0.25112
07:47:24|0.25112
07:47:25|0.25111
07:47:26|0.25129
07:47:27|0.25129
07:47:28|0.25129
07:47:29|0.25125
07:47:31|0.25125
07:47:32|0.25125
07:47:33|0.25125
07:47:33|0.25125
07:47:35|0.25105
07:47:36|0.25105
07:47:38|0.25105
07:47:39|0.25105
07:47:41|0.25097
07:47:41|0.25118
07:47:43|0.25118
07:47:43|0.25118
07:47:45|0.25118
07:47:46|0.25118
07:47:47|0.25118
07:47:49|0.25118
07:47:49|0.25118
07:47:50|0.25118
07:47:52|0.25184
07:47:53|0.25184
07:47:54|0.25184
07:47:55|0.25184
07:47:56|0.25184
07:47:58|0.25184
07:47:59|0.25184
07:47:59|0.25184
07:48:00|0.25184
07:48:02|0.25184
07:48:02|0.25165
07:48:03|0.25165
07:48:04|0.25165
07:48:05|0.25165
07:48:07|0.25167
07:48:07|0.25167
07:48:09|0.25167
07:48:10|0.25167
07:48:11|0.25152
07:48:12|0.25162
07:48:13|0.25162
07:48:14|0.25162
07:48:15|0.25162
07:48:16|0.25162
07:48:17|0.25162
07:48:18|0.25162
07:48:18|0.25193
07:48:20|0.25193
07:48:20|0.25193
07:48:22|0.25193
07:48:23|0.25193
07:48:24|0.25193
07:48:24|0.25193
07:48:26|0.25134
07:48:27|0.25204
07:48:28|0.25204
07:48:29|0.25251
07:48:30|0.25251
07:48:31|0.25251
07:48:32|0.25165
07:48:32|0.25165
07:48:34|0.25165
07:48:34|0.25165
07:48:36|0.25208
07:48:37|0.25208
07:48:39|0.25251
07:48:39|0.25251
07:48:41|0.25251
07:48:43|0.25177
07:48:43|0.25177
07:48:45|0.25177
07:48:46|0.25177
07:48:47|0.25177
07:48:49|0.25177
07:48:50|0.25177
07:48:51|0.25177
07:48:52|0.2525
07:48:53|0.25262
07:48:55|0.25262
07:48:55|0.25343
07:48:57|0.2525
07:48:58|0.2525
07:48:59|0.25331
07:49:00|0.25331
07:49:01|0.25331
07:49:02|0.25331
07:49:03|0.25331
07:49:04|0.25331
07:49:06|0.2533
07:49:06|0.25331
07:49:07|0.2533
07:49:08|0.2533
07:49:09|0.2533
07:49:10|0.2533
07:49:11|0.2533
07:49:12|0.2533
07:49:13|0.2533
07:49:14|0.2533
07:49:16|0.2533
07:49:16|0.25331
07:49:18|0.2533
07:49:19|0.25279
07:49:19|0.25279
07:49:21|0.25317
07:49:22|0.25324
07:49:23|0.25324
07:49:25|0.25436
07:49:25|0.25303
07:49:26|0.25303
07:49:27|0.25303
07:49:29|0.25303
07:49:29|0.25449
07:49:30|0.25449
07:49:31|0.255
07:49:33|0.255
07:49:33|0.25518
07:49:34|0.25499
07:49:35|0.25499
07:49:36|0.25499
07:49:38|0.25499
07:49:40|0.255
07:49:40|0.255
07:49:41|0.255
07:49:43|0.25507
07:49:44|0.25507
07:49:45|0.25585
07:49:47|0.25585
07:49:47|0.25585
07:49:48|0.25585
07:49:49|0.25572
07:49:50|0.25571
07:49:51|0.25571
07:49:52|0.25571
07:49:53|0.25629
07:49:54|0.25629
07:49:56|0.25629
07:49:57|0.25629
07:49:58|0.25564
07:49:59|0.25564
07:49:59|0.25564
07:50:01|0.25564
07:50:02|0.25564
07:50:03|0.25564
07:50:04|0.25564
07:50:05|0.25584
07:50:06|0.25584
07:50:07|0.2558
07:50:08|0.2558
07:50:09|0.25583
07:50:10|0.25577
07:50:11|0.25577
07:50:12|0.25447
07:50:14|0.25553
07:50:14|0.25553
07:50:15|0.25553
07:50:16|0.25553
07:50:17|0.25553
07:50:18|0.25553
07:50:19|0.255
07:50:20|0.255
07:50:21|0.255
07:50:22|0.255
07:50:23|0.255
07:50:24|0.255
07:50:25|0.25445
07:50:26|0.25445
07:50:27|0.25471
07:50:28|0.25471
07:50:29|0.25471
07:50:30|0.25466
07:50:31|0.25468
07:50:32|0.25468
07:50:33|0.25468
07:50:34|0.25468
07:50:35|0.25468
07:50:36|0.25468
07:50:37|0.25498
07:50:38|0.25498
07:50:40|0.25464
07:50:42|0.25498
07:50:43|0.25476
07:50:45|0.25579
07:50:45|0.25579
07:50:46|0.25602
07:50:48|0.25602
07:50:48|0.25602
07:50:50|0.25602
07:50:51|0.25602
07:50:53|0.25642
07:50:53|0.25642
07:50:55|0.25642
07:50:56|0.25642
07:50:57|0.25642
07:50:58|0.25726
07:50:58|0.25657
07:51:00|0.25657
07:51:00|0.25658
07:51:02|0.25658
07:51:03|0.25658
07:51:04|0.25658
07:51:05|0.25658
07:51:06|0.25658
07:51:07|0.25664
07:51:08|0.25689
07:51:09|0.25705
07:51:10|0.25705
07:51:11|0.25706
07:51:12|0.25706
07:51:14|0.25704
07:51:14|0.25704
07:51:15|0.25704
07:51:16|0.25704
07:51:17|0.25716
07:51:19|0.25715
07:51:19|0.25715
07:51:21|0.25687
07:51:22|0.25687
07:51:23|0.25687
07:51:24|0.25687
07:51:25|0.25687
07:51:26|0.25687
07:51:27|0.25687
07:51:28|0.25688
07:51:29|0.25688
07:51:30|0.25734
07:51:31|0.25734
07:51:32|0.25723
07:51:33|0.25723
07:51:34|0.25741
07:51:35|0.2568
07:51:36|0.2568
07:51:37|0.2568
07:51:38|0.2568
07:51:40|0.2568
07:51:41|0.2571
07:51:42|0.2571
07:51:44|0.25704
07:51:45|0.2566
07:51:46|0.2566
07:51:47|0.25661
07:51:48|0.25651
07:51:50|0.2561
07:51:50|0.2561
07:51:52|0.2561
07:51:53|0.2561
07:51:54|0.25651
07:51:55|0.25651
07:51:56|0.25651
07:51:57|0.25651
07:51:58|0.25651
07:51:59|0.25651
07:52:00|0.25666
07:52:01|0.25666
07:52:02|0.25666
07:52:03|0.25706
07:52:05|0.25706
07:52:06|0.25706
07:52:07|0.25706
07:52:08|0.25706
07:52:09|0.25696
07:52:09|0.2568
07:52:10|0.2568
07:52:12|0.25651
07:52:13|0.25651
07:52:14|0.25651
07:52:15|0.25651
07:52:16|0.25651
07:52:17|0.25663
07:52:18|0.25663
07:52:19|0.25663
07:52:20|0.25663
07:52:21|0.25574
07:52:22|0.25574
07:52:23|0.25574
07:52:25|0.25571
07:52:25|0.25571
07:52:26|0.25581
07:52:27|0.25581
07:52:28|0.25581
07:52:29|0.25537
07:52:30|0.25557
07:52:31|0.25587
07:52:33|0.25587
07:52:33|0.25587
07:52:34|0.25587
07:52:36|0.25587
07:52:36|0.25597
07:52:37|0.25654
07:52:38|0.25654
07:52:40|0.25654
07:52:42|0.25707
07:52:43|0.25707
07:52:43|0.25707
07:52:45|0.25606
07:52:46|0.25606
07:52:48|0.25683
07:52:48|0.25683
07:52:50|0.25683
07:52:51|0.25683
07:52:52|0.25683
07:52:54|0.25683
07:52:54|0.25683
07:52:55|0.25683
07:52:56|0.25683
07:52:57|0.25683
07:52:58|0.25683
07:52:59|0.25683
07:53:00|0.25683
07:53:01|0.25683
07:53:02|0.25683
07:53:04|0.25683
07:53:05|0.25683
07:53:06|0.25683
07:53:07|0.25683
07:53:08|0.25683
07:53:09|0.25662
07:53:10|0.25662
07:53:11|0.25662
07:53:12|0.25668
07:53:13|0.25668
07:53:14|0.25699
07:53:15|0.257
07:53:16|0.2568
07:53:17|0.2568
07:53:18|0.25689
07:53:19|0.25689
07:53:19|0.25743
07:53:21|0.25743
07:53:21|0.25743
07:53:23|0.25743
07:53:25|0.25731
07:53:25|0.25702
07:53:26|0.25702
07:53:27|0.25702
07:53:28|0.25734
07:53:30|0.25706
07:53:31|0.25706
07:53:32|0.25743
07:53:33|0.25743
07:53:34|0.25776
07:53:35|0.2574
07:53:36|0.2574
07:53:37|0.2574
07:53:38|0.2574
07:53:40|0.2575
07:53:41|0.25771
07:53:43|0.25771
07:53:44|0.25756
07:53:45|0.25743
07:53:46|0.25743
07:53:47|0.25687
07:53:48|0.25687
07:53:49|0.25687
07:53:50|0.25733
07:53:51|0.25733
07:53:53|0.25733
07:53:54|0.25696
07:53:55|0.25696
07:53:55|0.25697
07:53:57|0.25697
07:53:58|0.25697
07:53:59|0.25732
07:53:59|0.25701
07:54:01|0.25701
07:54:02|0.25721
07:54:03|0.25721
07:54:03|0.25721
07:54:05|0.25721
07:54:05|0.25726
07:54:07|0.25726
07:54:07|0.25725
07:54:09|0.25687
07:54:10|0.25687
07:54:11|0.25687
07:54:12|0.25673
07:54:13|0.25673
07:54:14|0.25669
07:54:15|0.25637
07:54:16|0.25669
07:54:18|0.25637
07:54:18|0.25637
07:54:20|0.25637
07:54:20|0.25676
07:54:22|0.25676
07:54:22|0.25646
07:54:23|0.25646
07:54:25|0.25646
07:54:25|0.25661
07:54:27|0.25661
07:54:28|0.25661
07:54:29|0.25661
07:54:29|0.25667
07:54:31|0.25667
07:54:32|0.25668
07:54:32|0.25668
07:54:33|0.25668
07:54:35|0.25637
07:54:35|0.256
07:54:37|0.256
07:54:37|0.256
07:54:38|0.256
07:54:39|0.256
07:54:40|0.256
07:54:42|0.256
07:54:44|0.25638
07:54:45|0.25638
07:54:45|0.25638
07:54:46|0.25638
07:54:48|0.25572
07:54:50|0.25572
07:54:50|0.25572
07:54:51|0.25488
07:54:52|0.25541
07:54:54|0.25531
07:54:54|0.25531
07:54:55|0.25531
07:54:57|0.25531
07:54:58|0.25513
07:54:59|0.25513
07:55:00|0.25513
07:55:01|0.25513
07:55:02|0.25496
07:55:03|0.25496
07:55:04|0.25496
07:55:04|0.25496
07:55:05|0.25418
07:55:06|0.25418
07:55:08|0.25494
07:55:09|0.25494
07:55:10|0.25494
07:55:12|0.25494
07:55:12|0.25494
07:55:13|0.25494
07:55:14|0.25494
07:55:15|0.25494
07:55:16|0.25494
07:55:17|0.25444
07:55:18|0.25444
07:55:19|0.25444
07:55:20|0.25444
07:55:21|0.25444
07:55:22|0.25444
07:55:23|0.25495
07:55:24|0.25495
07:55:25|0.25495
07:55:26|0.25495
07:55:27|0.25495
07:55:28|0.25495
07:55:29|0.25495
07:55:30|0.25469
07:55:31|0.25469
07:55:32|0.25404
07:55:34|0.25404
07:55:34|0.25404
07:55:35|0.25463
07:55:36|0.25463
07:55:37|0.25463
07:55:38|0.25463
07:55:39|0.25485
07:55:40|0.25485
07:55:41|0.25485
07:55:43|0.25478
07:55:45|0.25478
07:55:45|0.25478
07:55:46|0.25478
07:55:48|0.25478
07:55:50|0.25478
07:55:50|0.25478
07:55:51|0.25478
07:55:52|0.25428
07:55:53|0.25428
07:55:54|0.25428
07:55:55|0.25428
07:55:56|0.25428
07:55:57|0.25405
07:55:58|0.25405
07:55:59|0.25405
07:56:01|0.25485
07:56:02|0.25485
07:56:03|0.25423
07:56:04|0.25423
07:56:05|0.25429
07:56:06|0.25429
07:56:07|0.25429
07:56:07|0.25429
07:56:09|0.25452
07:56:10|0.25452
07:56:11|0.25452
07:56:12|0.25452
07:56:13|0.25452
07:56:14|0.25452
07:56:15|0.25452
07:56:15|0.25452
07:56:17|0.25452
07:56:17|0.25452
07:56:18|0.2541
07:56:19|0.2541
07:56:20|0.25496
07:56:22|0.25495
07:56:22|0.25495
07:56:24|0.25495
07:56:25|0.25495
07:56:26|0.25495
07:56:27|0.25495
07:56:28|0.25495
07:56:29|0.25495
07:56:30|0.25492
07:56:31|0.25492
07:56:32|0.25492
07:56:33|0.25492
07:56:34|0.25492
07:56:35|0.25492
07:56:36|0.25492
07:56:37|0.25492
07:56:38|0.25492
07:56:39|0.25495
07:56:40|0.25495
07:56:41|0.25495
07:56:42|0.2551
07:56:43|0.2551
07:56:45|0.2551
07:56:46|0.2551
07:56:47|0.2551
07:56:48|0.2551
07:56:49|0.25495
07:56:50|0.25495
07:56:51|0.25505
07:56:52|0.25505
07:56:53|0.25505
07:56:54|0.25505
07:56:55|0.25505
07:56:56|0.25511
07:56:57|0.25511
07:56:58|0.25511
07:56:59|0.25506
07:57:00|0.25506
07:57:01|0.25506
07:57:03|0.25496
07:57:04|0.25506
07:57:06|0.25496
07:57:06|0.25496
07:57:07|0.25496
07:57:08|0.25496
07:57:09|0.25509
07:57:10|0.25509
07:57:11|0.25499
07:57:12|0.25499
07:57:13|0.25499
07:57:14|0.25507
07:57:15|0.25504
07:57:16|0.25504
07:57:17|0.25504
07:57:19|0.25504
07:57:20|0.25504
07:57:20|0.25496
07:57:22|0.25496
07:57:23|0.25499
07:57:23|0.25499
07:57:24|0.25499
07:57:26|0.25499
07:57:27|0.25505
07:57:28|0.25505
07:57:29|0.2547
07:57:30|0.2547
07:57:31|0.2547
07:57:32|0.2547
07:57:33|0.2547
07:57:34|0.2547
07:57:35|0.25504
07:57:36|0.25494
07:57:37|0.25494
07:57:38|0.25494
07:57:39|0.25516
07:57:40|0.25515
07:57:41|0.25515
07:57:42|0.25515
07:57:44|0.25521
07:57:45|0.25564
07:57:46|0.25564
07:57:47|0.25564
07:57:48|0.25564
07:57:49|0.25564
07:57:51|0.25541
07:57:51|0.25541
07:57:52|0.25541
07:57:54|0.25541
07:57:55|0.25541
07:57:56|0.25541
07:57:57|0.25541
07:57:58|0.25645
07:57:59|0.25645
07:58:00|0.25645
07:58:01|0.25645
07:58:02|0.25643
07:58:04|0.25643
07:58:04|0.25643
07:58:05|0.25595
07:58:06|0.25595
07:58:07|0.25634
07:58:09|0.25634
07:58:10|0.25634
07:58:11|0.25634
07:58:12|0.25643
07:58:13|0.25643
07:58:14|0.25643
07:58:15|0.25643
07:58:16|0.25643
07:58:17|0.25644
07:58:19|0.25644
07:58:19|0.25644
07:58:20|0.25644
07:58:21|0.25644
07:58:23|0.25644
07:58:24|0.25644
07:58:25|0.25544
07:58:26|0.25544
07:58:26|0.25544
07:58:28|0.25544
07:58:28|0.25544
07:58:30|0.25567
07:58:30|0.25567
07:58:32|0.25567
07:58:32|0.25539
07:58:33|0.25539
07:58:34|0.25539
07:58:35|0.25539
07:58:37|0.2547
07:58:37|0.25599
07:58:39|0.25599
07:58:39|0.25692
07:58:41|0.25692
07:58:41|0.25692
07:58:43|0.25587
07:58:43|0.25587
07:58:45|0.25587
07:58:46|0.25587
07:58:47|0.25587
07:58:48|0.25601
07:58:49|0.25601
07:58:51|0.25587
07:58:51|0.25587
07:58:53|0.25587
07:58:54|0.25587
07:58:56|0.25588
07:58:56|0.25588
07:58:57|0.25603
07:58:58|0.25697
07:58:59|0.25697
07:59:00|0.25619
07:59:01|0.25619
07:59:02|0.25619
07:59:04|0.25619
07:59:06|0.25619
07:59:06|0.25619
07:59:07|0.25619
07:59:08|0.25619
07:59:09|0.25619
07:59:10|0.25619
07:59:11|0.25601
07:59:12|0.25601
07:59:13|0.25601
07:59:14|0.25602
07:59:15|0.25601
07:59:16|0.25601
07:59:17|0.25601
07:59:18|0.25617
07:59:19|0.25617
07:59:21|0.25617
07:59:22|0.25617
07:59:23|0.25601
07:59:24|0.25601
07:59:25|0.25601
07:59:25|0.25601
07:59:27|0.25601
07:59:28|0.25601
07:59:29|0.25616
07:59:30|0.25615
07:59:31|0.25615
07:59:32|0.25615
07:59:33|0.25615
07:59:34|0.25615
07:59:35|0.25615
07:59:36|0.2565
07:59:38|0.25616
07:59:39|0.25601
07:59:40|0.25601
07:59:41|0.25601
07:59:42|0.25647
07:59:43|0.25647
07:59:43|0.25647
07:59:45|0.25647
07:59:47|0.25647
07:59:48|0.25647
07:59:49|0.25647
07:59:50|0.25647
07:59:50|0.25647
07:59:53|0.2567
07:59:54|0.2567
07:59:55|0.2567
07:59:56|0.2567
07:59:56|0.2567
07:59:58|0.2567
07:59:59|0.2567
07:59:59|0.2567
08:00:00|0.25671
08:00:02|0.25671
08:00:03|0.257
08:00:04|0.257
08:00:05|0.257
08:00:06|0.257
08:00:07|0.257
08:00:08|0.25702
08:00:09|0.257
08:00:10|0.257
08:00:12|0.257
08:00:13|0.25799
08:00:14|0.25799
08:00:15|0.25799
08:00:15|0.25799
08:00:16|0.25799
08:00:18|0.25799
08:00:19|0.25711
08:00:20|0.25711
08:00:21|0.25711
08:00:22|0.25711
08:00:23|0.25708
08:00:24|0.25708
08:00:25|0.25713
08:00:27|0.25713
08:00:27|0.25796
08:00:28|0.25798
08:00:30|0.25798
08:00:30|0.25798
08:00:32|0.25798
08:00:33|0.25798
08:00:34|0.25798
08:00:35|0.25797
08:00:36|0.25797
08:00:37|0.25797
08:00:38|0.25797
08:00:39|0.25796
08:00:40|0.25796
08:00:41|0.25796
08:00:42|0.25797
08:00:43|0.25802
08:00:44|0.25805
08:00:45|0.25806
08:00:46|0.25806
08:00:48|0.25806
08:00:49|0.25806
08:00:51|0.25806
08:00:52|0.25806
08:00:54|0.2583
08:00:55|0.2583
08:00:55|0.25807
08:00:56|0.25835
08:00:57|0.25807
08:00:59|0.2587
08:01:00|0.25866
08:01:01|0.25866
08:01:01|0.25866
08:01:04|0.25864
08:01:04|0.25864
08:01:05|0.25864
08:01:06|0.25864
08:01:07|0.25864
08:01:08|0.25849
08:01:09|0.25849
08:01:10|0.25849
08:01:11|0.25849
08:01:12|0.25845
08:01:13|0.25845
08:01:14|0.25797
08:01:15|0.25797
08:01:16|0.25797
08:01:17|0.25797
08:01:18|0.25798
08:01:19|0.25798
08:01:20|0.25797
08:01:21|0.25797
08:01:22|0.25797
08:01:23|0.25797
08:01:24|0.2572
08:01:25|0.2572
08:01:26|0.2572
08:01:27|0.2572
08:01:28|0.2572
08:01:29|0.2572
08:01:30|0.25764
08:01:31|0.25764
08:01:32|0.25764
08:01:33|0.2579
08:01:34|0.2579
08:01:35|0.2579
08:01:36|0.2579
08:01:37|0.2579
08:01:38|0.2579
08:01:39|0.25724
08:01:40|0.25724
08:01:41|0.25724
08:01:42|0.25724
08:01:43|0.25724
08:01:44|0.25724
08:01:45|0.25702
08:01:46|0.25764
08:01:48|0.25764
08:01:49|0.25638
08:01:51|0.25695
08:01:52|0.25695
08:01:53|0.25623
08:01:54|0.25623
08:01:56|0.25623
08:01:57|0.25623
08:01:58|0.25667
08:01:59|0.25667
08:02:01|0.25667
08:02:02|0.25603
08:02:03|0.25604
08:02:04|0.25603
08:02:05|0.255
08:02:06|0.25593
08:02:07|0.25591
08:02:08|0.25591
08:02:10|0.25591
08:02:10|0.25591
08:02:11|0.25591
08:02:12|0.25505
08:02:13|0.25505
08:02:14|0.25505
08:02:15|0.25505
08:02:16|0.25505
08:02:17|0.25582
08:02:18|0.25582
08:02:20|0.25582
08:02:21|0.25576
08:02:22|0.25576
08:02:22|0.25576
08:02:24|0.25576
08:02:25|0.25576
08:02:27|0.25576
08:02:27|0.25501
08:02:28|0.255
08:02:30|0.255
08:02:30|0.255
08:02:32|0.255
08:02:32|0.255
08:02:34|0.25499
08:02:34|0.25499
08:02:36|0.25499
08:02:36|0.25513
08:02:37|0.25513
08:02:38|0.25513
08:02:40|0.25513
08:02:41|0.25513
08:02:42|0.25513
08:02:43|0.25513
08:02:43|0.25528
08:02:45|0.25527
08:02:45|0.25527
08:02:47|0.25527
08:02:49|0.25527
08:02:50|0.25527
08:02:52|0.25467
08:02:53|0.25467
08:02:54|0.25467
08:02:55|0.25483
08:02:56|0.25483
08:02:58|0.25465
08:02:58|0.25463
08:03:00|0.25463
08:03:01|0.25463
08:03:03|0.25451
08:03:03|0.25413
08:03:04|0.25413
08:03:05|0.25341
08:03:06|0.25319
08:03:07|0.253
08:03:08|0.25321
08:03:09|0.253
08:03:10|0.2532
08:03:11|0.2532
08:03:12|0.2532
08:03:13|0.25302
08:03:14|0.25316
08:03:15|0.25302
08:03:16|0.25302
08:03:17|0.25302
08:03:18|0.25302
08:03:19|0.25305
08:03:20|0.25305
08:03:21|0.25395
08:03:22|0.25302
08:03:23|0.25376
08:03:24|0.25376
08:03:25|0.25376
08:03:26|0.25376
08:03:27|0.2531
08:03:28|0.2531
08:03:29|0.25312
08:03:30|0.25312
08:03:31|0.25302
08:03:32|0.2536
08:03:33|0.2536
08:03:34|0.2536
08:03:35|0.2536
08:03:36|0.2536
08:03:37|0.25311
08:03:38|0.25311
08:03:39|0.2531
08:03:40|0.2531
08:03:41|0.2531
08:03:42|0.2531
08:03:43|0.25311
08:03:44|0.25311
08:03:45|0.25311
08:03:46|0.25335
08:03:48|0.2532
08:03:50|0.25355
08:03:51|0.25355
08:03:52|0.25395
08:03:53|0.25395
08:03:54|0.25392
08:03:55|0.25392
08:03:56|0.25392
08:03:57|0.25392
08:03:58|0.25392
08:04:00|0.25366
08:04:01|0.25384
08:04:02|0.25384
08:04:03|0.25384
08:04:04|0.25384
08:04:06|0.25365
08:04:07|0.25365
08:04:07|0.25355
08:04:09|0.25355
08:04:10|0.25355
08:04:10|0.25355
08:04:11|0.25355
08:04:13|0.25355
08:04:14|0.25355
08:04:15|0.25355
08:04:16|0.2531
08:04:16|0.2531
08:04:18|0.2531
08:04:19|0.2531
08:04:19|0.2531
08:04:20|0.2531
08:04:22|0.25311
08:04:23|0.25311
08:04:24|0.25311
08:04:24|0.2531
08:04:26|0.2531
08:04:26|0.2531
08:04:28|0.2531
08:04:28|0.2531
08:04:30|0.25311
08:04:30|0.25311
08:04:32|0.25311
08:04:33|0.25311
08:04:34|0.25328
08:04:35|0.2531
08:04:36|0.2531
08:04:37|0.2531
08:04:38|0.25311
08:04:39|0.2531
08:04:40|0.2531
08:04:41|0.2531
08:04:42|0.2531
08:04:43|0.2531
08:04:44|0.2531
08:04:45|0.2531
08:04:46|0.2531
08:04:47|0.2531
08:04:48|0.2531
08:04:50|0.25311
08:04:51|0.25311
08:04:52|0.25311
08:04:53|0.25311
08:04:54|0.25311
08:04:55|0.25336
08:04:56|0.25336
08:04:57|0.2531
08:04:58|0.25335
08:04:59|0.25335
08:05:00|0.25302
08:05:01|0.2533
08:05:02|0.2533
08:05:03|0.2533
08:05:04|0.2533
08:05:05|0.2533
08:05:06|0.2533
08:05:07|0.2531
08:05:08|0.2531
08:05:09|0.2531
08:05:10|0.25302
08:05:11|0.25302
08:05:12|0.25302
08:05:13|0.25302
08:05:14|0.25302
08:05:16|0.253
08:05:17|0.25259
08:05:18|0.25259
08:05:19|0.25259
08:05:20|0.25259
08:05:21|0.25259
08:05:22|0.25259
08:05:23|0.25259
08:05:24|0.25259
08:05:25|0.2526
08:05:26|0.2526
08:05:27|0.2526
08:05:28|0.2526
08:05:29|0.2526
08:05:30|0.2526
08:05:31|0.2526
08:05:32|0.2526
08:05:33|0.2526
08:05:34|0.2526
08:05:35|0.2526
08:05:36|0.2526
08:05:38|0.2526
08:05:39|0.2526
08:05:40|0.25245
08:05:41|0.25245
08:05:42|0.25132
08:05:43|0.24943
08:05:44|0.24944
08:05:45|0.24902
08:05:46|0.24945
08:05:47|0.24945
08:05:48|0.2495
08:05:49|0.2495
08:05:50|0.24957
08:05:52|0.24954
08:05:52|0.24954
08:05:54|0.24954
08:05:56|0.24849
08:05:57|0.24846
08:05:58|0.2487
08:06:00|0.24681
08:06:01|0.24777
08:06:02|0.2462
08:06:03|0.24621
08:06:04|0.24639
08:06:04|0.2476
08:06:06|0.2476
08:06:06|0.2476
08:06:08|0.2476
08:06:08|0.2476
08:06:10|0.24745
08:06:11|0.24745
08:06:12|0.24745
08:06:13|0.24742
08:06:13|0.24742
08:06:14|0.24742
08:06:16|0.24742
08:06:16|0.2476
08:06:17|0.24751
08:06:19|0.24759
08:06:20|0.24759
08:06:21|0.24758
08:06:22|0.24758
08:06:23|0.24831
08:06:24|0.2475
08:06:25|0.2475
08:06:26|0.2475
08:06:27|0.2475
08:06:28|0.24822
08:06:29|0.24822
08:06:30|0.24822
08:06:32|0.24823
08:06:33|0.24822
08:06:34|0.25079
08:06:35|0.25051
08:06:36|0.25051
08:06:36|0.25051
08:06:38|0.24934
08:06:39|0.24993
08:06:40|0.24973
08:06:40|0.24991
08:06:42|0.24948
08:06:42|0.2495
08:06:43|0.2495
08:06:45|0.25024
08:06:46|0.25
08:06:47|0.25004
08:06:47|0.25001
08:06:48|0.25001
08:06:50|0.25
08:06:51|0.25027
08:06:52|0.25027
08:06:54|0.25027
08:06:55|0.25017
08:06:56|0.25006
08:06:58|0.25
08:06:59|0.25
08:07:00|0.25
08:07:01|0.25
08:07:02|0.25
08:07:03|0.25017
08:07:05|0.25017
08:07:05|0.25017
08:07:06|0.25
08:07:07|0.25
08:07:09|0.25
08:07:10|0.25
08:07:11|0.25
08:07:12|0.24944
08:07:12|0.24943
08:07:14|0.24868
08:07:15|0.24819
08:07:16|0.24899
08:07:18|0.24785
08:07:18|0.24785
08:07:19|0.24785
08:07:20|0.24785
08:07:21|0.24785
08:07:22|0.24785
08:07:23|0.24785
08:07:24|0.24785
08:07:25|0.24747
08:07:26|0.24806
08:07:27|0.24806
08:07:28|0.24806
08:07:29|0.24806
08:07:30|0.24806
08:07:31|0.24801
08:07:32|0.24801
08:07:33|0.24806
08:07:34|0.24873
08:07:35|0.2479
08:07:36|0.2479
08:07:37|0.24863
08:07:38|0.24863
08:07:39|0.24798
08:07:40|0.24798
08:07:41|0.24798
08:07:42|0.24874
08:07:43|0.24873
08:07:44|0.24873
08:07:45|0.24873
08:07:46|0.24873
08:07:47|0.24873
08:07:48|0.24831
08:07:49|0.24831
08:07:50|0.24831
08:07:51|0.24831
08:07:52|0.24831
08:07:54|0.24868
08:07:55|0.24868
08:07:57|0.24799
08:07:57|0.24799
08:07:58|0.24799
08:07:59|0.24862
08:08:00|0.24862
08:08:01|0.24862
08:08:02|0.24862
08:08:03|0.24862
08:08:04|0.24862
08:08:05|0.24862
08:08:06|0.24862
08:08:07|0.24862
08:08:08|0.24862
08:08:09|0.24851
08:08:10|0.24851
08:08:11|0.24851
08:08:12|0.24851
08:08:13|0.24851
08:08:14|0.24851
08:08:15|0.24851
08:08:16|0.24851
08:08:17|0.24851
08:08:18|0.248
08:08:19|0.248
08:08:20|0.248
08:08:21|0.248
08:08:22|0.248
08:08:23|0.248
08:08:24|0.248
08:08:25|0.248
08:08:26|0.248
08:08:27|0.248
08:08:28|0.248
08:08:29|0.248
08:08:30|0.248
08:08:31|0.248
08:08:32|0.249
08:08:33|0.249
08:08:34|0.249
08:08:35|0.249
08:08:36|0.249
08:08:37|0.249
08:08:38|0.2492
08:08:39|0.2492
08:08:40|0.2492
08:08:41|0.2492
08:08:42|0.2492
08:08:43|0.2492
08:08:44|0.2492
08:08:45|0.2492
08:08:46|0.2492
08:08:47|0.2492
08:08:48|0.2492
08:08:49|0.24867
08:08:50|0.24867
08:08:51|0.24867
08:08:53|0.24867
08:08:54|0.24867
08:08:56|0.2492
08:08:57|0.2492
08:08:58|0.2492
08:08:59|0.2492
08:09:00|0.2492
08:09:01|0.2492
08:09:02|0.2492
08:09:03|0.2492
08:09:04|0.2492
08:09:05|0.24919
08:09:06|0.24919
08:09:07|0.24919
08:09:08|0.24919
08:09:09|0.24919
08:09:10|0.24866
08:09:11|0.24866
08:09:13|0.24866
08:09:14|0.24867
08:09:15|0.24867
08:09:16|0.24867
08:09:17|0.24867
08:09:18|0.24867
08:09:18|0.24867
08:09:20|0.24868
08:09:21|0.24868
08:09:21|0.24868
08:09:23|0.24868
08:09:24|0.24868
08:09:24|0.24868
08:09:26|0.24904
08:09:27|0.2492
08:09:27|0.2492
08:09:29|0.2492
08:09:30|0.2492
08:09:31|0.2492
08:09:31|0.2492
08:09:33|0.2492
08:09:34|0.24991
08:09:35|0.24946
08:09:36|0.25
08:09:37|0.24947
08:09:38|0.24947
08:09:39|0.24947
08:09:40|0.24947
08:09:40|0.24997
08:09:42|0.24997
08:09:42|0.24997
08:09:44|0.24997
08:09:44|0.24997
08:09:46|0.24997
08:09:47|0.24997
08:09:48|0.24997
08:09:49|0.24997
08:09:50|0.24963
08:09:51|0.24963
08:09:52|0.24963
08:09:54|0.24968
08:09:55|0.24968
08:09:57|0.24969
08:09:58|0.24969
08:09:59|0.24969
08:10:01|0.24969
08:10:02|0.24976
08:10:03|0.24976
08:10:04|0.24969
08:10:05|0.24969
08:10:06|0.24969
08:10:07|0.24969
08:10:08|0.24969
08:10:09|0.24969
08:10:10|0.24969
08:10:11|0.24969
08:10:12|0.24969
08:10:13|0.24969
08:10:14|0.24969
08:10:16|0.24969
08:10:17|0.25042
08:10:18|0.25042
08:10:19|0.25166
08:10:20|0.25166
08:10:21|0.2506
08:10:22|0.2506
08:10:22|0.25165
08:10:23|0.25165
08:10:25|0.25165
08:10:25|0.25165
08:10:27|0.25088
08:10:27|0.25088
08:10:28|0.25088
08:10:29|0.25088
08:10:30|0.25084
08:10:31|0.25088
08:10:32|0.25088
08:10:34|0.25088
08:10:34|0.25088
08:10:35|0.25092
08:10:36|0.25165
08:10:37|0.25104
08:10:39|0.25104
08:10:40|0.25113
08:10:41|0.25112
08:10:42|0.25159
08:10:43|0.25108
08:10:44|0.25108
08:10:45|0.25108
08:10:46|0.25108
08:10:47|0.25108
08:10:48|0.25108
08:10:49|0.25108
08:10:50|0.25108
08:10:51|0.25108
08:10:52|0.25108
08:10:53|0.25108
08:10:55|0.25146
08:10:56|0.25146
08:10:58|0.25146
08:10:59|0.25121
08:11:00|0.25121
08:11:01|0.25121
08:11:03|0.25121
08:11:04|0.25121
08:11:05|0.25121
08:11:06|0.25068
08:11:07|0.25068
08:11:08|0.25068
08:11:09|0.25068
08:11:10|0.25033
08:11:11|0.25033
08:11:12|0.25033
08:11:13|0.25033
08:11:14|0.25033
08:11:15|0.25033
08:11:16|0.24974
08:11:17|0.24974
08:11:18|0.24974
08:11:19|0.24974
08:11:20|0.24974
08:11:21|0.24974
08:11:22|0.24979
08:11:23|0.25103
08:11:24|0.2498
08:11:25|0.2498
08:11:26|0.2498
08:11:27|0.2498
08:11:28|0.2498
08:11:29|0.2498
08:11:30|0.25093
08:11:32|0.25093
08:11:32|0.25093
08:11:34|0.25093
08:11:34|0.25093
08:11:36|0.25093
08:11:37|0.25093
08:11:38|0.25093
08:11:39|0.25093
08:11:40|0.25093
08:11:41|0.25093
08:11:42|0.25093
08:11:43|0.25093
08:11:45|0.25093
08:11:45|0.25093
08:11:46|0.25093
08:11:47|0.25093
08:11:48|0.25064
08:11:49|0.25064
08:11:51|0.25064
08:11:52|0.25064
08:11:52|0.25012
08:11:53|0.25012
08:11:55|0.25012
08:11:57|0.25012
08:11:57|0.25012
08:11:58|0.25012
08:11:59|0.25012
08:12:01|0.25048
08:12:02|0.25048
08:12:03|0.25048
08:12:05|0.25048
08:12:06|0.25048
08:12:07|0.25048
08:12:08|0.25069
08:12:10|0.25069
08:12:10|0.25069
08:12:11|0.25069
08:12:12|0.25069
08:12:13|0.25069
08:12:14|0.25069
08:12:15|0.25069
08:12:16|0.25069
08:12:17|0.25069
08:12:18|0.25069
08:12:19|0.25037
08:12:20|0.25043
08:12:21|0.25043
08:12:22|0.25004
08:12:23|0.25004
08:12:24|0.25004
08:12:25|0.25004
08:12:26|0.25043
08:12:27|0.25043
08:12:28|0.25043
08:12:29|0.25043
08:12:30|0.25043
08:12:31|0.25043
08:12:32|0.25043
08:12:33|0.25043
08:12:34|0.25043
08:12:36|0.25043
08:12:36|0.25042
08:12:37|0.25043
08:12:38|0.25043
08:12:39|0.25043
08:12:40|0.25043
08:12:41|0.25043
08:12:42|0.25043
08:12:43|0.25043
08:12:44|0.25043
08:12:45|0.25043
08:12:46|0.25043
08:12:47|0.25043
08:12:48|0.25043
08:12:49|0.25043
08:12:50|0.25043
08:12:51|0.25043
08:12:52|0.25043
08:12:53|0.25009
08:12:54|0.25009
08:12:55|0.25009
08:12:56|0.25009
08:12:58|0.25095
08:13:00|0.25095
08:13:01|0.25095
08:13:02|0.25095
08:13:03|0.25095
08:13:05|0.25094
08:13:06|0.25094
08:13:07|0.25094
08:13:08|0.25094
08:13:09|0.25032
08:13:09|0.25032
08:13:11|0.25032
08:13:12|0.25032
08:13:13|0.25032
08:13:14|0.25032
08:13:15|0.25032
08:13:16|0.25032
08:13:17|0.25032
08:13:18|0.25032
08:13:19|0.25032
08:13:20|0.25031
08:13:21|0.25031
08:13:22|0.25031
08:13:23|0.25031
08:13:24|0.25031
08:13:25|0.25031
08:13:26|0.25031
08:13:26|0.25031
08:13:28|0.25031
08:13:29|0.25031
08:13:29|0.25031
08:13:31|0.25
08:13:32|0.25
08:13:33|0.25
08:13:34|0.25
08:13:35|0.25
08:13:36|0.25
08:13:37|0.25
08:13:38|0.25
08:13:39|0.24966
08:13:39|0.24966
08:13:41|0.24969
08:13:42|0.24968
08:13:43|0.24968
08:13:43|0.24968
08:13:45|0.24967
08:13:46|0.24967
08:13:47|0.24967
08:13:48|0.24967
08:13:50|0.24905
08:13:50|0.24905
08:13:51|0.24905
08:13:52|0.24905
08:13:53|0.24905
08:13:54|0.24905
08:13:55|0.24905
08:13:56|0.24905
08:13:58|0.24887
08:14:00|0.24801
08:14:01|0.24806
08:14:03|0.24806
08:14:04|0.24858
08:14:05|0.24858
08:14:06|0.24857
08:14:07|0.24857
08:14:08|0.24857
08:14:10|0.24811
08:14:10|0.24857
08:14:11|0.24857
08:14:12|0.24857
08:14:13|0.24857
08:14:14|0.24857
08:14:15|0.24857
08:14:16|0.24857
08:14:17|0.24837
08:14:18|0.24837
08:14:19|0.24837
08:14:20|0.24837
08:14:21|0.24837
08:14:22|0.24837
08:14:23|0.24837
08:14:24|0.24801
08:14:25|0.24801
08:14:26|0.24801
08:14:27|0.24801
08:14:28|0.24801
08:14:29|0.24801
08:14:30|0.24801
08:14:31|0.24801
08:14:32|0.24801
08:14:33|0.24801
08:14:34|0.24801
08:14:35|0.24801
08:14:36|0.248
08:14:37|0.248
08:14:38|0.248
08:14:39|0.248
08:14:40|0.24802
08:14:41|0.24802
08:14:43|0.24802
08:14:44|0.24802
08:14:44|0.24802
08:14:45|0.24802
08:14:47|0.24802
08:14:48|0.24802
08:14:49|0.24802
08:14:50|0.24802
08:14:51|0.24802
08:14:52|0.24802
08:14:53|0.24802
08:14:54|0.24802
08:14:54|0.24801
08:14:55|0.24801
08:14:57|0.24801
08:14:59|0.24801
08:15:00|0.24803
08:15:00|0.24803
08:15:02|0.24803
08:15:03|0.24803
08:15:04|0.24803
08:15:05|0.24803
08:15:06|0.24836
08:15:08|0.24836
08:15:08|0.24836
08:15:10|0.24836
08:15:11|0.24836
08:15:12|0.24836
08:15:13|0.24836
08:15:14|0.24836
08:15:15|0.24805
08:15:16|0.24805
08:15:17|0.24805
08:15:18|0.24805
08:15:19|0.24805
08:15:20|0.24805
08:15:21|0.24805
08:15:22|0.24592
08:15:23|0.24694
08:15:24|0.24694
08:15:25|0.24619
08:15:26|0.24619
08:15:27|0.24719
08:15:28|0.24767
08:15:29|0.24763
08:15:30|0.24583
08:15:31|0.24713
08:15:32|0.24713
08:15:33|0.24713
08:15:35|0.24574
08:15:35|0.24585
08:15:36|0.2459
08:15:37|0.24558
08:15:38|0.24558
08:15:39|0.24558
08:15:40|0.24556
08:15:41|0.24434
08:15:42|0.24499
08:15:43|0.24499
08:15:44|0.24499
08:15:46|0.24499
08:15:46|0.2446
08:15:48|0.24462
08:15:48|0.24462
08:15:50|0.24435
08:15:51|0.24454
08:15:52|0.24454
08:15:54|0.24454
08:15:55|0.24454
08:15:55|0.24454
08:15:56|0.24435
08:15:57|0.24435
08:15:58|0.24435
08:15:59|0.24454
08:16:00|0.24435
08:16:02|0.24459
08:16:03|0.24539
08:16:04|0.24425
08:16:05|0.24425
08:16:06|0.245
08:16:07|0.24505
08:16:08|0.24505
08:16:10|0.24523
08:16:11|0.24462
08:16:11|0.24462
08:16:13|0.24462
08:16:14|0.24462
08:16:15|0.24462
08:16:16|0.24462
08:16:17|0.2451
08:16:17|0.24468
08:16:18|0.2452
08:16:19|0.2452
08:16:21|0.24462
08:16:22|0.24509
08:16:23|0.24509
08:16:24|0.24509
08:16:25|0.24509
08:16:26|0.24509
08:16:27|0.24435
08:16:28|0.24463
08:16:29|0.24463
08:16:30|0.2438
08:16:31|0.24423
08:16:32|0.24423
08:16:33|0.24423
08:16:34|0.24478
08:16:35|0.24478
08:16:36|0.24415
08:16:37|0.24415
08:16:38|0.24415
08:16:39|0.24487
08:16:41|0.24487
08:16:41|0.24487
08:16:42|0.24455
08:16:43|0.24455
08:16:44|0.24455
08:16:45|0.24455
08:16:46|0.24454
08:16:47|0.24454
08:16:48|0.24454
08:16:49|0.24454
08:16:50|0.24454
08:16:51|0.24481
08:16:52|0.24481
08:16:53|0.24481
08:16:54|0.24481
08:16:55|0.24481
08:16:56|0.2457
08:16:57|0.24482
08:16:58|0.24482
08:17:00|0.24482
08:17:02|0.24482
08:17:02|0.24482
08:17:03|0.24482
08:17:05|0.24475
08:17:06|0.24477
08:17:07|0.24477
08:17:09|0.2452
08:17:09|0.2452
08:17:10|0.2452
08:17:11|0.2452
08:17:12|0.2452
08:17:13|0.2452
08:17:14|0.2452
08:17:15|0.2452
08:17:16|0.2452
08:17:17|0.24475
08:17:18|0.24475
08:17:19|0.24475
08:17:20|0.24475
08:17:21|0.245
08:17:23|0.245
08:17:23|0.245
08:17:24|0.245
08:17:25|0.24509
08:17:26|0.24486
08:17:27|0.24509
08:17:28|0.24486
08:17:29|0.24486
08:17:30|0.24486
08:17:31|0.24486
08:17:33|0.24486
08:17:34|0.24486
08:17:36|0.24486
08:17:37|0.24556
08:17:38|0.24556
08:17:39|0.24556
08:17:40|0.24556
08:17:41|0.24556
08:17:42|0.24556
08:17:43|0.24505
08:17:44|0.24505
08:17:45|0.24505
08:17:47|0.24516
08:17:47|0.24553
08:17:48|0.24553
08:17:49|0.24553
08:17:50|0.24553
08:17:51|0.24553
08:17:52|0.2453
08:17:53|0.2453
08:17:54|0.24538
08:17:55|0.24574
08:17:56|0.24542
08:17:57|0.24542
08:17:58|0.24542
08:17:59|0.24561
08:18:01|0.24561
08:18:02|0.24562
08:18:03|0.24562
08:18:04|0.24562
08:18:05|0.24562
08:18:06|0.24496
08:18:07|0.24496
08:18:09|0.24496
08:18:09|0.24496
08:18:10|0.24496
08:18:11|0.24496
08:18:13|0.24496
08:18:14|0.24496
08:18:15|0.24518
08:18:17|0.24518
08:18:17|0.245
08:18:18|0.24519
08:18:19|0.24522
08:18:20|0.24522
08:18:21|0.24522
08:18:22|0.24522
08:18:23|0.24499
08:18:24|0.24494
08:18:25|0.24494
08:18:26|0.24494
08:18:27|0.24494
08:18:28|0.24494
08:18:29|0.24494
08:18:30|0.24494
08:18:31|0.24494
08:18:32|0.24495
08:18:33|0.24475
08:18:34|0.24475
08:18:35|0.24448
08:18:36|0.24446
08:18:37|0.24446
08:18:38|0.24446
08:18:39|0.24414
08:18:40|0.24414
08:18:41|0.24384
08:18:42|0.24384
08:18:43|0.24414
08:18:44|0.24414
08:18:45|0.24414
08:18:46|0.24392
08:18:47|0.24392
08:18:48|0.24414
08:18:49|0.24402
08:18:50|0.24402
08:18:51|0.24547
08:18:52|0.24547
08:18:53|0.24547
08:18:54|0.24414
08:18:55|0.24414
08:18:56|0.24414
08:18:57|0.24414
08:18:58|0.24414
08:18:59|0.24407
08:19:01|0.2439
08:19:02|0.2439
08:19:02|0.2439
08:19:04|0.2439
08:19:06|0.2439
08:19:07|0.24393
08:19:07|0.24478
08:19:08|0.24478
08:19:09|0.24478
08:19:10|0.24478
08:19:12|0.24397
08:19:13|0.2439
08:19:14|0.2439
08:19:14|0.2439
08:19:15|0.2439
08:19:17|0.2439
08:19:18|0.2439
08:19:19|0.2439
08:19:21|0.24453
08:19:22|0.24453
08:19:23|0.24454
08:19:24|0.24454
08:19:25|0.24454
08:19:26|0.24454
08:19:27|0.24454
08:19:28|0.2441
08:19:29|0.2441
08:19:30|0.2441
08:19:31|0.2447
08:19:32|0.2447
08:19:33|0.2447
08:19:34|0.2447
08:19:35|0.2447
08:19:36|0.2447
08:19:37|0.2447
08:19:38|0.24418
08:19:39|0.24418
08:19:40|0.24418
08:19:41|0.24418
08:19:42|0.2439
08:19:43|0.2439
08:19:44|0.2439
08:19:45|0.2439
08:19:46|0.2439
08:19:47|0.24432
08:19:49|0.24432
08:19:50|0.2439
08:19:50|0.2439
08:19:51|0.24426
08:19:52|0.24426
08:19:54|0.24379
08:19:54|0.24379
08:19:56|0.24379
08:19:56|0.24379
08:19:58|0.24379
08:19:58|0.24379
08:19:59|0.24379
08:20:00|0.2438
08:20:02|0.2438
08:20:04|0.2438
08:20:05|0.24431
08:20:07|0.2438
08:20:08|0.2438
08:20:10|0.2438
08:20:11|0.2438
08:20:12|0.24379
08:20:13|0.24416
08:20:14|0.24416
08:20:15|0.24416
08:20:16|0.24433
08:20:16|0.24433
08:20:18|0.24433
08:20:19|0.24416
08:20:20|0.24416
08:20:21|0.24416
08:20:22|0.24434
08:20:23|0.24434
08:20:24|0.24434
08:20:25|0.24434
08:20:26|0.24434
08:20:27|0.24434
08:20:28|0.24434
08:20:29|0.24434
08:20:30|0.24434
08:20:31|0.24434
08:20:31|0.24403
08:20:33|0.24403
08:20:34|0.24403
08:20:35|0.24434
08:20:35|0.24434
08:20:37|0.24434
08:20:37|0.24434
08:20:39|0.24434
08:20:39|0.24434
08:20:41|0.24382
08:20:42|0.24382
08:20:43|0.24388
08:20:44|0.24388
08:20:45|0.24388
08:20:46|0.24382
08:20:47|0.24382
08:20:49|0.24382
08:20:50|0.24411
08:20:50|0.24411
08:20:51|0.244
08:20:52|0.244
08:20:53|0.244
08:20:55|0.244
08:20:55|0.244
08:20:56|0.244
08:20:57|0.244
08:20:58|0.244
08:21:00|0.244
08:21:00|0.244
08:21:01|0.244
08:21:03|0.244
08:21:03|0.244
08:21:05|0.24434
08:21:06|0.24434
08:21:07|0.24434
08:21:08|0.24398
08:21:09|0.24398
08:21:10|0.24398
08:21:11|0.24398
08:21:12|0.24398
08:21:13|0.24398
08:21:14|0.24398
08:21:15|0.24398
08:21:16|0.24401
08:21:17|0.24401
08:21:18|0.24425
08:21:19|0.24434
08:21:20|0.24434
08:21:21|0.24434
08:21:22|0.24434
08:21:23|0.24434
08:21:24|0.24434
08:21:25|0.24434
08:21:26|0.24434
08:21:27|0.24434
08:21:29|0.24434
08:21:30|0.24434
08:21:31|0.24434
08:21:32|0.24407
08:21:32|0.24407
08:21:34|0.24433
08:21:35|0.24433
08:21:36|0.24433
08:21:37|0.24433
08:21:38|0.24433
08:21:39|0.24433
08:21:40|0.24433
08:21:41|0.24433
08:21:42|0.24433
08:21:43|0.24434
08:21:44|0.24434
08:21:45|0.24434
08:21:46|0.24434
08:21:47|0.24434
08:21:48|0.24434
08:21:49|0.24434
08:21:50|0.24434
08:21:51|0.2441
08:21:52|0.24398
08:21:53|0.24398
08:21:54|0.24425
08:21:55|0.24425
08:21:56|0.24425
08:21:57|0.24425
08:21:58|0.24425
08:21:59|0.24425
08:22:00|0.24425
08:22:01|0.24379
08:22:02|0.24379
08:22:03|0.24379
08:22:05|0.24418
08:22:06|0.24418
08:22:06|0.24418
08:22:08|0.24418
08:22:09|0.24404
08:22:10|0.24404
08:22:12|0.24404
08:22:13|0.24404
08:22:14|0.24402
08:22:15|0.24402
08:22:16|0.24402
08:22:18|0.24382
08:22:18|0.24382
08:22:19|0.24382
08:22:20|0.24402
08:22:21|0.24412
08:22:22|0.24412
08:22:23|0.24412
08:22:25|0.2442
08:22:26|0.2442
08:22:27|0.24388
08:22:28|0.2442
08:22:29|0.2442
08:22:30|0.2442
08:22:32|0.24412
08:22:33|0.24383
08:22:34|0.24383
08:22:36|0.2443
08:22:36|0.24423
08:22:37|0.24423
08:22:38|0.24423
08:22:39|0.24423
08:22:40|0.24423
08:22:41|0.24423
08:22:42|0.24433
08:22:43|0.24433
08:22:44|0.24433
08:22:45|0.24433
08:22:46|0.24433
08:22:48|0.24433
08:22:49|0.24433
08:22:50|0.24433
08:22:50|0.24433
08:22:52|0.24433
08:22:53|0.24433
08:22:54|0.24433
08:22:55|0.24433
08:22:56|0.24433
08:22:57|0.24433
08:22:58|0.24433
08:22:58|0.24433
08:23:00|0.2441
08:23:01|0.2441
08:23:01|0.2441
08:23:03|0.24409
08:23:04|0.24409
08:23:04|0.24409
08:23:05|0.24409
08:23:07|0.24409
08:23:09|0.24409
08:23:09|0.24382
08:23:10|0.24409
08:23:12|0.24409
08:23:13|0.24409
08:23:14|0.24409
08:23:15|0.24385
08:23:15|0.24385
08:23:17|0.24385
08:23:18|0.24402
08:23:19|0.24402
08:23:20|0.24402
08:23:20|0.24402
08:23:22|0.24402
08:23:23|0.24398
08:23:24|0.24398
08:23:25|0.24398
08:23:26|0.2437
08:23:27|0.2437
08:23:28|0.2437
08:23:30|0.24371
08:23:30|0.24371
08:23:31|0.24371
08:23:32|0.24371
08:23:33|0.24371
08:23:34|0.24371
08:23:35|0.24371
08:23:36|0.24371
08:23:37|0.24371
08:23:38|0.24349
08:23:39|0.24337
08:23:40|0.24337
08:23:41|0.24337
08:23:42|0.24337
08:23:43|0.24359
08:23:44|0.24359
08:23:45|0.24359
08:23:46|0.24338
08:23:47|0.24337
08:23:48|0.24337
08:23:49|0.24337
08:23:51|0.24337
08:23:52|0.2433
08:23:53|0.24307
08:23:53|0.24307
08:23:55|0.24307
08:23:56|0.24307
08:23:56|0.24307
08:23:58|0.24307
08:23:59|0.24307
08:24:00|0.24307
08:24:01|0.24309
08:24:02|0.24333
08:24:03|0.24333
08:24:05|0.2431
08:24:06|0.2431
08:24:08|0.2431
08:24:09|0.2431
08:24:10|0.2431
08:24:11|0.2431
08:24:12|0.2431
08:24:13|0.2431
08:24:15|0.2431
08:24:16|0.2431
08:24:17|0.24308
08:24:19|0.24308
08:24:20|0.24308
08:24:21|0.24308
08:24:21|0.24308
08:24:22|0.24308
08:24:24|0.24308
08:24:25|0.24308
08:24:26|0.24308
08:24:27|0.24308
08:24:27|0.24308
08:24:29|0.24308
08:24:29|0.24308
08:24:31|0.24308
08:24:32|0.24308
08:24:33|0.24308
08:24:33|0.24309
08:24:34|0.24309
08:24:35|0.24409
08:24:36|0.24409
08:24:38|0.24409
08:24:38|0.24409
08:24:39|0.24409
08:24:41|0.24409
08:24:42|0.24409
08:24:42|0.24409
08:24:44|0.24409
08:24:44|0.24409
08:24:45|0.24409
08:24:46|0.24408
08:24:48|0.24408
08:24:48|0.24409
08:24:49|0.24409
08:24:50|0.24434
08:24:51|0.24434
08:24:52|0.24434
08:24:53|0.24434
08:24:54|0.24434
08:24:56|0.24434
08:24:56|0.24434
08:24:58|0.24434
08:24:59|0.24785
08:24:59|0.24785
08:25:00|0.24709
08:25:02|0.24786
08:25:02|0.2476
08:25:03|0.2476
08:25:04|0.2476
08:25:06|0.247
08:25:07|0.247
08:25:08|0.24724
08:25:09|0.24933
08:25:11|0.24933
08:25:11|0.24933
08:25:12|0.24933
08:25:14|0.24756
08:25:15|0.24756
08:25:16|0.24756
08:25:17|0.24915
08:25:18|0.24915
08:25:19|0.24913
08:25:20|0.24771
08:25:21|0.24771
08:25:22|0.24771
08:25:23|0.24873
08:25:24|0.24913
08:25:25|0.24913
08:25:27|0.24802
08:25:27|0.24802
08:25:28|0.24802
08:25:29|0.24802
08:25:30|0.24802
08:25:32|0.2478
08:25:33|0.2478
08:25:34|0.24726
08:25:35|0.24719
08:25:36|0.24719
08:25:37|0.24706
08:25:38|0.24706
08:25:39|0.24706
08:25:40|0.247
08:25:41|0.247
08:25:42|0.247
08:25:43|0.247
08:25:44|0.247
08:25:46|0.24905
08:25:47|0.24905
08:25:47|0.24905
08:25:49|0.24905
08:25:50|0.24905
08:25:51|0.24905
08:25:52|0.24731
08:25:53|0.24731
08:25:54|0.24731
08:25:55|0.24632
08:25:56|0.24522
08:25:57|0.24522
08:25:58|0.24522
08:25:59|0.24522
08:26:00|0.24522
08:26:01|0.24522
08:26:02|0.24522
08:26:03|0.24522
08:26:04|0.24522
08:26:05|0.24522
08:26:06|0.24522
08:26:07|0.24522
08:26:09|0.24522
08:26:09|0.24522
08:26:11|0.24522
08:26:12|0.24522
08:26:13|0.24522
08:26:14|0.24522
08:26:15|0.24522
08:26:17|0.24522
08:26:18|0.24563
08:26:19|0.24563
08:26:20|0.24563
08:26:21|0.24563
08:26:22|0.24537
08:26:23|0.24537
08:26:24|0.24537
08:26:24|0.24537
08:26:26|0.24537
08:26:26|0.24537
08:26:28|0.24537
08:26:29|0.24619
08:26:30|0.24619
08:26:31|0.24619
08:26:32|0.24619
08:26:33|0.24588
08:26:34|0.24526
08:26:35|0.24526
08:26:36|0.24526
08:26:36|0.24526
08:26:38|0.24527
08:26:39|0.24527
08:26:40|0.24527
08:26:41|0.24532
08:26:42|0.24532
08:26:43|0.24532
08:26:44|0.24532
08:26:45|0.24532
08:26:46|0.24532
08:26:47|0.24532
08:26:47|0.24532
08:26:49|0.24613
08:26:50|0.24613
08:26:51|0.24613
08:26:52|0.24613
08:26:53|0.24613
08:26:54|0.24613
08:26:55|0.24613
08:26:56|0.24613
08:26:57|0.24613
08:26:58|0.24613
08:26:59|0.24613
08:27:00|0.24613
08:27:01|0.24613
08:27:02|0.24613
08:27:03|0.24613
08:27:04|0.24613
08:27:05|0.24532
08:27:05|0.24532
08:27:07|0.24532
08:27:08|0.24532
08:27:09|0.24532
08:27:11|0.24532
08:27:11|0.24532
08:27:13|0.24532
08:27:14|0.24532
08:27:15|0.24532
08:27:16|0.24532
08:27:17|0.24532
08:27:18|0.24532
08:27:19|0.24532
08:27:20|0.24532
08:27:21|0.24532
08:27:22|0.24532
08:27:23|0.24532
08:27:24|0.24532
08:27:25|0.24532
08:27:26|0.24621
08:27:27|0.24621
08:27:28|0.24621
08:27:29|0.24621
08:27:30|0.24621
08:27:31|0.24554
08:27:32|0.24554
08:27:33|0.24554
08:27:34|0.24554
08:27:35|0.24554
08:27:36|0.24554
08:27:37|0.24554
08:27:38|0.2462
08:27:39|0.2462
08:27:40|0.2462
08:27:41|0.2462
08:27:42|0.2462
08:27:43|0.2462
08:27:44|0.2462
08:27:45|0.2462
08:27:46|0.2462
08:27:47|0.2462
08:27:48|0.2462
08:27:49|0.2462
08:27:50|0.2462
08:27:51|0.2462
08:27:52|0.24621
08:27:53|0.24602
08:27:54|0.24602
08:27:55|0.24602
08:27:56|0.24602
08:27:57|0.24613
08:27:58|0.24613
08:27:59|0.24613
08:28:00|0.24613
08:28:01|0.24613
08:28:02|0.24631
08:28:04|0.24631
08:28:04|0.24631
08:28:06|0.24631
08:28:06|0.24631
08:28:08|0.24631
08:28:08|0.24647
08:28:10|0.24683
08:28:10|0.24683
08:28:12|0.24683
08:28:13|0.24683
08:28:14|0.24745
08:28:15|0.24745
08:28:17|0.24745
08:28:18|0.24745
08:28:19|0.24745
08:28:20|0.24745
08:28:21|0.24745
08:28:22|0.24742
08:28:23|0.24742
08:28:24|0.24742
08:28:25|0.24742
08:28:26|0.24742
08:28:27|0.24677
08:28:28|0.24677
08:28:29|0.24677
08:28:30|0.24677
08:28:31|0.24677
08:28:32|0.24677
08:28:34|0.24677
08:28:35|0.24695
08:28:36|0.24695
08:28:37|0.24695
08:28:38|0.24695
08:28:38|0.24695
08:28:39|0.24644
08:28:40|0.24644
08:28:42|0.24644
08:28:42|0.24644
08:28:44|0.24644
08:28:45|0.24644
08:28:45|0.24644
08:28:47|0.24644
08:28:48|0.24644
08:28:49|0.24644
08:28:49|0.24644
08:28:50|0.24644
08:28:52|0.24534
08:28:52|0.24534
08:28:53|0.24534
08:28:55|0.24535
08:28:56|0.24535
08:28:57|0.24654
08:28:58|0.24654
08:28:59|0.24654
08:29:00|0.24654
08:29:01|0.24654
08:29:02|0.24654
08:29:03|0.24654
08:29:04|0.24654
08:29:05|0.24654
08:29:06|0.24654
08:29:07|0.24654
08:29:08|0.24654
08:29:10|0.24541
08:29:11|0.24541
08:29:13|0.24541
08:29:14|0.24541
08:29:15|0.24541
08:29:16|0.24541
08:29:18|0.24541
08:29:18|0.24541
08:29:19|0.24541
08:29:20|0.24541
08:29:21|0.24541
08:29:22|0.24541
08:29:23|0.24541
08:29:25|0.24541
08:29:26|0.24541
08:29:27|0.24541
08:29:28|0.2454
08:29:29|0.2454
08:29:30|0.2454
08:29:31|0.2454
08:29:32|0.2454
08:29:33|0.2454
08:29:33|0.245
08:29:35|0.245
08:29:36|0.245
08:29:37|0.245
08:29:38|0.245
08:29:39|0.24501
08:29:40|0.24502
08:29:41|0.24502
08:29:41|0.24502
08:29:43|0.245
08:29:44|0.245
08:29:45|0.245
08:29:46|0.245
08:29:47|0.24471
08:29:48|0.24444
08:29:49|0.24444
08:29:50|0.24401
08:29:51|0.24435
08:29:52|0.24435
08:29:53|0.24435
08:29:54|0.24435
08:29:55|0.24435
08:29:56|0.24407
08:29:57|0.24407
08:29:58|0.24435
08:29:59|0.24435
08:30:00|0.24435
08:30:01|0.24436
08:30:02|0.24436
08:30:02|0.24496
08:30:04|0.24496
08:30:04|0.24416
08:30:06|0.24416
08:30:07|0.24416
08:30:07|0.24416
08:30:09|0.24439
08:30:11|0.24439
08:30:12|0.24422
08:30:13|0.24422
08:30:14|0.24422
08:30:16|0.24422
08:30:17|0.24422
08:30:17|0.24422
08:30:19|0.24422
08:30:20|0.24422
08:30:21|0.24422
08:30:22|0.24422
08:30:23|0.24435
08:30:24|0.24435
08:30:25|0.24435
08:30:27|0.24438
08:30:28|0.24438
08:30:29|0.24438
08:30:29|0.24438
08:30:30|0.24438
08:30:32|0.24438
08:30:33|0.24438
08:30:33|0.24438
08:30:35|0.24462
08:30:36|0.24462
08:30:37|0.24676
08:30:38|0.24676
08:30:39|0.24676
08:30:40|0.24676
08:30:41|0.24556
08:30:42|0.24556
08:30:43|0.24666
08:30:44|0.24666
08:30:45|0.24666
08:30:46|0.24666
08:30:47|0.24666
08:30:48|0.24666
08:30:49|0.24666
08:30:50|0.24666
08:30:51|0.24666
08:30:52|0.24564
08:30:53|0.24564
08:30:54|0.24564
08:30:55|0.24564
08:30:56|0.24564
08:30:57|0.24564
08:30:58|0.24564
08:30:59|0.24564
08:31:00|0.24564
08:31:01|0.24564
08:31:02|0.24564
08:31:03|0.24564
08:31:04|0.24627
08:31:05|0.24631
08:31:06|0.24631
08:31:07|0.24657
08:31:08|0.24657
08:31:09|0.24657
08:31:11|0.24657
08:31:12|0.24647
08:31:13|0.24647
08:31:14|0.24647
08:31:15|0.24647
08:31:16|0.24705
08:31:18|0.24644
08:31:19|0.24644
08:31:19|0.24644
08:31:21|0.24644
08:31:22|0.24644
08:31:22|0.24644
08:31:24|0.24738
08:31:25|0.24738
08:31:26|0.24738
08:31:27|0.24665
08:31:28|0.24665
08:31:29|0.24665
08:31:30|0.24665
08:31:31|0.24665
08:31:32|0.24665
08:31:33|0.24665
08:31:34|0.24665
08:31:35|0.24665
08:31:36|0.24672
08:31:37|0.24672
08:31:38|0.24672
08:31:40|0.24672
08:31:41|0.24672
08:31:42|0.24672
08:31:42|0.24672
08:31:43|0.24544
08:31:45|0.24544
08:31:46|0.24544
08:31:47|0.24528
08:31:47|0.24619
08:31:49|0.24619
08:31:50|0.24619
08:31:51|0.24619
08:31:52|0.24619
08:31:53|0.24586
08:31:54|0.24586
08:31:55|0.24586
08:31:56|0.24586
08:31:57|0.24538
08:31:58|0.24538
08:31:59|0.24538
08:32:00|0.24538
08:32:01|0.24538
08:32:02|0.24538
08:32:03|0.24538
08:32:04|0.2455
08:32:05|0.2455
08:32:06|0.2455
08:32:08|0.2455
08:32:09|0.2455
08:32:10|0.2455
08:32:11|0.2455
08:32:12|0.24527
08:32:13|0.24499
08:32:15|0.24551
08:32:16|0.24551
08:32:17|0.24551
08:32:18|0.24551
08:32:19|0.24551
08:32:20|0.24551
08:32:21|0.24586
08:32:22|0.2455
08:32:23|0.2455
08:32:24|0.2455
08:32:26|0.2455
08:32:27|0.2455
08:32:28|0.2455
08:32:29|0.2455
08:32:30|0.2455
08:32:31|0.2455
08:32:32|0.2455
08:32:33|0.2455
08:32:34|0.2455
08:32:35|0.24579
08:32:36|0.24579
08:32:37|0.24579
08:32:38|0.24579
08:32:39|0.24579
08:32:40|0.24579
08:32:41|0.24573
08:32:42|0.24573
08:32:43|0.24574
08:32:44|0.24574
08:32:45|0.24574
08:32:46|0.24574
08:32:48|0.24574
08:32:49|0.24574
08:32:49|0.24574
08:32:50|0.24574
08:32:51|0.24574
08:32:53|0.24574
08:32:54|0.24574
08:32:54|0.24574
08:32:55|0.24574
08:32:56|0.24574
08:32:57|0.24574
08:32:58|0.24574
08:32:59|0.24574
08:33:01|0.24574
08:33:01|0.24574
08:33:03|0.24574
08:33:04|0.24574
08:33:05|0.2455
08:33:06|0.2455
08:33:07|0.2455
08:33:08|0.2455
08:33:09|0.2455
08:33:09|0.24578
08:33:11|0.24578
08:33:11|0.24624
08:33:12|0.2455
08:33:13|0.2455
08:33:14|0.2455
08:33:16|0.2455
08:33:17|0.2455
08:33:17|0.2455
08:33:19|0.2455
08:33:20|0.2455
08:33:21|0.2455
08:33:22|0.2455
08:33:23|0.24503
08:33:24|0.24503
08:33:26|0.24476
08:33:26|0.24476
08:33:27|0.24507
08:33:28|0.24478
08:33:29|0.24587
08:33:30|0.24587
08:33:31|0.24587
08:33:32|0.24587
08:33:33|0.24587
08:33:34|0.24587
08:33:35|0.24587
08:33:36|0.24498
08:33:37|0.24498
08:33:39|0.24498
08:33:39|0.24498
08:33:40|0.24498
08:33:41|0.24498
08:33:42|0.245
08:33:43|0.245
08:33:45|0.24476
08:33:46|0.24476
08:33:47|0.24475
08:33:48|0.24475
08:33:48|0.24475
08:33:50|0.24475
08:33:51|0.24476
08:33:52|0.24476
08:33:53|0.24476
08:33:54|0.24476
08:33:55|0.24476
08:33:56|0.24476
08:33:57|0.24476
08:33:58|0.24475
08:34:00|0.24475
08:34:00|0.24475
08:34:01|0.24474
08:34:02|0.24474
08:34:03|0.24473
08:34:04|0.24476
08:34:05|0.24476
08:34:06|0.24476
08:34:07|0.24476
08:34:08|0.24476
08:34:09|0.24476
08:34:10|0.24476
08:34:11|0.24476
08:34:13|0.24502
08:34:15|0.24505
08:34:16|0.24505
08:34:17|0.24512
08:34:19|0.24555
08:34:20|0.24514
08:34:21|0.24514
08:34:23|0.24514
08:34:23|0.24514
08:34:24|0.24514
08:34:25|0.24514
08:34:26|0.24514
08:34:27|0.24514
08:34:28|0.24514
08:34:29|0.24555
08:34:30|0.24555
08:34:31|0.24587
08:34:33|0.24526
08:34:34|0.2453
08:34:35|0.24534
08:34:36|0.24534
08:34:36|0.24587
08:34:38|0.24587
08:34:39|0.24587
08:34:40|0.24587
08:34:41|0.24587
08:34:42|0.24587
08:34:43|0.24587
08:34:43|0.24587
08:34:45|0.24587
08:34:46|0.24545
08:34:46|0.24545
08:34:47|0.24545
08:34:49|0.24545
08:34:49|0.24545
08:34:50|0.24545
08:34:52|0.24545
08:34:53|0.24547
08:34:53|0.24452
08:34:55|0.24453
08:34:56|0.24453
08:34:57|0.24453
08:34:58|0.24453
08:34:58|0.24453
08:35:00|0.24453
08:35:00|0.24453
08:35:01|0.24453
08:35:03|0.24453
08:35:04|0.24453
08:35:05|0.24453
08:35:06|0.24453
08:35:07|0.24453
08:35:08|0.24453
08:35:08|0.24453
08:35:09|0.24453
08:35:10|0.24453
08:35:11|0.24453
08:35:13|0.24457
08:35:15|0.24457
08:35:16|0.24457
08:35:17|0.24422
08:35:18|0.24422
08:35:19|0.24449
08:35:20|0.24449
08:35:21|0.24449
08:35:23|0.24449
08:35:24|0.24449
08:35:25|0.24449
08:35:26|0.24449
08:35:27|0.24449
08:35:28|0.24443
08:35:29|0.24443
08:35:30|0.24497
08:35:32|0.24435
08:35:33|0.24435
08:35:34|0.24435
08:35:34|0.24497
08:35:36|0.24497
08:35:37|0.24497
08:35:38|0.24497
08:35:38|0.24565
08:35:39|0.24565
08:35:40|0.24498
08:35:42|0.24498
08:35:43|0.24498
08:35:43|0.24498
08:35:45|0.24498
08:35:46|0.24526
08:35:46|0.24526
08:35:48|0.24526
08:35:49|0.24526
08:35:50|0.24526
08:35:50|0.24526
08:35:52|0.24526
08:35:52|0.24565
08:35:54|0.24565
08:35:55|0.24572
08:35:56|0.2455
08:35:57|0.2455
08:35:58|0.2455
08:35:59|0.2455
08:36:00|0.2455
08:36:01|0.2455
08:36:02|0.2455
08:36:03|0.2455
08:36:04|0.2455
08:36:05|0.2455
08:36:06|0.2455
08:36:07|0.2455
08:36:08|0.2455
08:36:09|0.2455
08:36:10|0.2455
08:36:11|0.2455
08:36:12|0.2455
08:36:13|0.2455
08:36:14|0.2455
08:36:16|0.2455
08:36:17|0.2455
08:36:18|0.24482
08:36:19|0.24482
08:36:20|0.24482
08:36:22|0.24481
08:36:23|0.24481
08:36:24|0.24481
08:36:26|0.24481
08:36:26|0.24481
08:36:27|0.24482
08:36:28|0.24482
08:36:29|0.24482
08:36:30|0.24451
08:36:31|0.24451
08:36:32|0.24479
08:36:33|0.24479
08:36:34|0.24479
08:36:35|0.24479
08:36:36|0.24479
08:36:37|0.24479
08:36:38|0.24474
08:36:39|0.24474
08:36:40|0.24474
08:36:41|0.24451
08:36:42|0.24423
08:36:43|0.24423
08:36:44|0.24425
08:36:45|0.24423
08:36:46|0.24427
08:36:47|0.24427
08:36:48|0.24428
08:36:49|0.24479
08:36:50|0.24479
08:36:51|0.24479
08:36:52|0.24479
08:36:53|0.24479
08:36:54|0.24479
08:36:55|0.24479
08:36:56|0.24479
08:36:57|0.24424
08:36:58|0.24473
08:36:59|0.24473
08:37:00|0.2443
08:37:01|0.24479
08:37:02|0.24479
08:37:03|0.24458
08:37:04|0.24457
08:37:05|0.24457
08:37:06|0.24424
08:37:07|0.24426
08:37:08|0.24474
08:37:09|0.24474
08:37:10|0.24474
08:37:11|0.24467
08:37:12|0.24463
08:37:13|0.24463
08:37:15|0.24462
08:37:17|0.24462
08:37:17|0.24457
08:37:19|0.24397
08:37:20|0.24397
08:37:20|0.24397
08:37:21|0.24397
08:37:23|0.24397
08:37:24|0.24443
08:37:25|0.24443
08:37:27|0.24443
08:37:28|0.24408
08:37:29|0.24364
08:37:30|0.24364
08:37:31|0.24364
08:37:33|0.24473
08:37:34|0.24396
08:37:34|0.24396
08:37:36|0.24396
08:37:37|0.24405
08:37:38|0.24405
08:37:39|0.24407
08:37:40|0.24407
08:37:41|0.24407
08:37:42|0.24392
08:37:43|0.24392
08:37:44|0.24354
08:37:45|0.24354
08:37:46|0.24354
08:37:47|0.24354
08:37:48|0.24354
08:37:49|0.24354
08:37:50|0.24427
08:37:51|0.24427
08:37:52|0.24427
08:37:53|0.24427
08:37:54|0.24427
08:37:55|0.24427
08:37:56|0.24317
08:37:57|0.24407
08:37:58|0.24407
08:37:59|0.24407
08:38:00|0.24401
08:38:01|0.24401
08:38:02|0.24401
08:38:03|0.24401
08:38:04|0.24401
08:38:05|0.24322
08:38:06|0.24482
08:38:07|0.24482
08:38:08|0.24482
08:38:09|0.24482
08:38:10|0.24482
08:38:11|0.24482
08:38:12|0.24481
08:38:13|0.24481
08:38:14|0.24481
08:38:16|0.24332
08:38:17|0.24332
08:38:17|0.24332
08:38:19|0.24332
08:38:19|0.24333
08:38:20|0.24333
08:38:22|0.24333
08:38:23|0.24333
08:38:23|0.24446
08:38:25|0.24446
08:38:27|0.24446
08:38:27|0.24446
08:38:29|0.24334
08:38:30|0.24334
08:38:32|0.24334
08:38:32|0.24334
08:38:34|0.24334
08:38:35|0.24332
08:38:36|0.24396
08:38:37|0.24396
08:38:38|0.24396
08:38:39|0.24396
08:38:41|0.24395
08:38:41|0.24396
08:38:42|0.24396
08:38:43|0.24332
08:38:44|0.24399
08:38:45|0.24399
08:38:46|0.23937
08:38:48|0.24078
08:38:49|0.2395
08:38:50|0.24022
08:38:51|0.23991
08:38:52|0.23899
08:38:52|0.23967
08:38:54|0.2395
08:38:55|0.23931
08:38:56|0.23923
08:38:58|0.23936
08:38:58|0.23945
08:38:59|0.23883
08:39:00|0.23891
08:39:01|0.24072
08:39:02|0.24072
08:39:03|0.23918
08:39:04|0.23918
08:39:05|0.23919
08:39:07|0.23919
08:39:08|0.23919
08:39:09|0.23919
08:39:10|0.23919
08:39:11|0.23919
08:39:12|0.23919
08:39:13|0.23856
08:39:14|0.2394
08:39:15|0.2394
08:39:16|0.2394
08:39:18|0.2394
08:39:19|0.23901
08:39:20|0.23901
08:39:21|0.2385
08:39:22|0.2385
08:39:24|0.2385
08:39:25|0.23869
08:39:26|0.23847
08:39:27|0.238
08:39:29|0.23862
08:39:30|0.23862
08:39:32|0.23862
08:39:33|0.23862
08:39:34|0.23781
08:39:35|0.23848
08:39:36|0.23848
08:39:36|0.23848
08:39:38|0.23788
08:39:38|0.23836
08:39:40|0.2379
08:39:40|0.2379
08:39:42|0.2379
08:39:43|0.23826
08:39:44|0.23826
08:39:45|0.23802
08:39:46|0.23805
08:39:47|0.23801
08:39:48|0.23827
08:39:49|0.23802
08:39:50|0.23805
08:39:51|0.23801
08:39:52|0.23801
08:39:53|0.238
08:39:54|0.238
08:39:55|0.23822
08:39:56|0.23822
08:39:57|0.23822
08:39:58|0.23822
08:39:59|0.23822
08:40:00|0.23883
08:40:01|0.23822
08:40:02|0.2394
08:40:03|0.2394
08:40:04|0.2394
08:40:05|0.2394
08:40:07|0.23909
08:40:07|0.23909
08:40:08|0.23911
08:40:09|0.23942
08:40:10|0.23941
08:40:11|0.2394
08:40:12|0.2394
08:40:13|0.2394
08:40:14|0.2394
08:40:15|0.23965
08:40:16|0.23965
08:40:18|0.23951
08:40:19|0.23985
08:40:20|0.23999
08:40:22|0.23999
08:40:22|0.24015
08:40:23|0.24015
08:40:24|0.24015
08:40:26|0.24015
08:40:27|0.24015
08:40:29|0.24015
08:40:29|0.24015
08:40:30|0.24016
08:40:31|0.24016
08:40:32|0.24016
08:40:34|0.24007
08:40:35|0.24008
08:40:36|0.24008
08:40:37|0.24032
08:40:38|0.24032
08:40:39|0.24032
08:40:40|0.24032
08:40:41|0.24032
08:40:42|0.24032
08:40:44|0.24032
08:40:44|0.24032
08:40:45|0.24032
08:40:46|0.24032
08:40:47|0.24032
08:40:48|0.24032
08:40:49|0.24032
08:40:51|0.24011
08:40:52|0.23972
08:40:53|0.23972
08:40:54|0.23972
08:40:55|0.2404
08:40:56|0.2405
08:40:57|0.2405
08:40:59|0.24031
08:40:59|0.24035
08:41:00|0.24035
08:41:01|0.24008
08:41:02|0.24008
08:41:03|0.24008
08:41:04|0.24008
08:41:05|0.24008
08:41:06|0.24019
08:41:07|0.24048
08:41:08|0.24048
08:41:09|0.24048
08:41:10|0.24048
08:41:11|0.24048
08:41:12|0.24042
08:41:13|0.24042
08:41:14|0.24042
08:41:15|0.24042
08:41:16|0.24042
08:41:18|0.24042
08:41:20|0.24042
08:41:20|0.24042
08:41:21|0.24042
08:41:22|0.2394
08:41:23|0.2394
08:41:24|0.2394
08:41:25|0.2394
08:41:26|0.2394
08:41:28|0.2394
08:41:29|0.2394
08:41:30|0.2394
08:41:31|0.23989
08:41:32|0.23989
08:41:33|0.23989
08:41:34|0.23989
08:41:35|0.24038
08:41:36|0.24038
08:41:37|0.24038
08:41:38|0.23996
08:41:39|0.24042
08:41:40|0.24042
08:41:41|0.24042
08:41:42|0.24005
08:41:43|0.24005
08:41:45|0.24005
08:41:46|0.24005
08:41:47|0.24005
08:41:48|0.24005
08:41:49|0.24005
08:41:51|0.24032
08:41:51|0.24032
08:41:52|0.24032
08:41:53|0.24031
08:41:54|0.24031
08:41:55|0.24031
08:41:56|0.24031
08:41:58|0.24031
08:41:59|0.24031
08:42:00|0.24031
08:42:01|0.24031
08:42:02|0.24031
08:42:03|0.24031
08:42:04|0.24031
08:42:05|0.24013
08:42:06|0.24013
08:42:07|0.24013
08:42:07|0.24013
08:42:09|0.24013
08:42:11|0.24013
08:42:11|0.24013
08:42:12|0.24013
08:42:13|0.24013
08:42:14|0.24013
08:42:15|0.24013
08:42:16|0.24013
08:42:17|0.24013
08:42:18|0.24013
08:42:20|0.24031
08:42:22|0.24013
08:42:22|0.24013
08:42:23|0.24012
08:42:25|0.24012
08:42:26|0.24012
08:42:27|0.24012
08:42:29|0.24031
08:42:30|0.24014
08:42:32|0.24014
08:42:33|0.24014
08:42:33|0.24014
08:42:34|0.24014
08:42:35|0.24014
08:42:36|0.24014
08:42:37|0.24014
08:42:38|0.24014
08:42:39|0.24046
08:42:40|0.24046
08:42:41|0.24036
08:42:42|0.24036
08:42:43|0.24036
08:42:44|0.24037
08:42:46|0.24043
08:42:47|0.24042
08:42:48|0.24042
08:42:49|0.24042
08:42:50|0.24042
08:42:51|0.2404
08:42:52|0.2404
08:42:53|0.24073
08:42:54|0.2403
08:42:55|0.2403
08:42:55|0.24043
08:42:58|0.24037
08:42:58|0.24037
08:42:59|0.24037
08:43:00|0.24027
08:43:01|0.24027
08:43:03|0.24027
08:43:03|0.23976
08:43:05|0.23976
08:43:05|0.23976
08:43:07|0.23976
08:43:08|0.23976
08:43:09|0.23941
08:43:10|0.23952
08:43:10|0.23952
08:43:11|0.23952
08:43:13|0.23952
08:43:14|0.23952
08:43:15|0.2394
08:43:16|0.2394
08:43:17|0.23948
08:43:18|0.23948
08:43:19|0.23948
08:43:20|0.23948
08:43:21|0.23941
08:43:22|0.23941
08:43:23|0.23948
08:43:24|0.23948
08:43:25|0.23948
08:43:26|0.23948
08:43:27|0.23948
08:43:29|0.23965
08:43:30|0.23976
08:43:31|0.23976
08:43:32|0.23976
08:43:33|0.23976
08:43:34|0.23976
08:43:35|0.23976
08:43:37|0.23976
08:43:37|0.23976
08:43:38|0.23976
08:43:40|0.23957
08:43:41|0.23957
08:43:42|0.23957
08:43:43|0.23957
08:43:44|0.23957
08:43:45|0.23957
08:43:46|0.23957
08:43:47|0.23976
08:43:48|0.23976
08:43:49|0.23976
08:43:50|0.23976
08:43:51|0.23976
08:43:52|0.23976
08:43:53|0.23976
08:43:54|0.23976
08:43:55|0.23957
08:43:56|0.23957
08:43:57|0.23957
08:43:58|0.23957
08:43:59|0.23957
08:44:00|0.23957
08:44:01|0.23957
08:44:02|0.23957
08:44:03|0.23957
08:44:04|0.23957
08:44:05|0.23977
08:44:06|0.23977
08:44:07|0.23977
08:44:08|0.23977
08:44:09|0.23977
08:44:10|0.23983
08:44:11|0.23983
08:44:12|0.23983
08:44:14|0.23983
08:44:15|0.23983
08:44:16|0.23977
08:44:16|0.23977
08:44:18|0.23977
08:44:19|0.23977
08:44:20|0.23977
08:44:20|0.24056
08:44:22|0.24056
08:44:23|0.24056
08:44:24|0.24056
08:44:25|0.24056
08:44:26|0.2398
08:44:27|0.24042
08:44:28|0.24042
08:44:29|0.24042
08:44:31|0.2415
08:44:32|0.24135
08:44:33|0.24135
08:44:34|0.24135
08:44:35|0.24135
08:44:36|0.24135
08:44:37|0.24067
08:44:38|0.24079
08:44:39|0.24079
08:44:40|0.24079
08:44:41|0.24039
08:44:42|0.23984
08:44:43|0.24071
08:44:44|0.23989
08:44:45|0.23989
08:44:46|0.23989
08:44:47|0.24046
08:44:48|0.24046
08:44:49|0.24046
08:44:50|0.24046
08:44:52|0.24046
08:44:53|0.24046
08:44:53|0.24046
08:44:54|0.24046
08:44:56|0.24046
08:44:56|0.24
08:44:57|0.24037
08:44:59|0.24037
08:45:00|0.24037
08:45:01|0.24037
08:45:02|0.24019
08:45:03|0.24019
08:45:04|0.24019
08:45:05|0.23983
08:45:06|0.23976
08:45:07|0.23969
08:45:08|0.23969
08:45:09|0.23979
08:45:10|0.23979
08:45:11|0.2397
08:45:12|0.2397
08:45:13|0.24136
08:45:14|0.24136
08:45:15|0.24154
08:45:16|0.24154
08:45:17|0.24094
08:45:18|0.24094
08:45:19|0.24094
08:45:20|0.24094
08:45:22|0.24094
08:45:23|0.24094
08:45:25|0.24093
08:45:25|0.24093
08:45:26|0.24016
08:45:27|0.2414
08:45:28|0.2414
08:45:29|0.2414
08:45:30|0.2414
08:45:32|0.2414
08:45:34|0.24117
08:45:34|0.24117
08:45:36|0.24117
08:45:37|0.24117
08:45:38|0.24117
08:45:39|0.24117
08:45:39|0.24117
08:45:41|0.2414
08:45:42|0.24085
08:45:43|0.24085
08:45:44|0.24183
08:45:45|0.24183
08:45:46|0.24183
08:45:47|0.24183
08:45:48|0.24183
08:45:49|0.24183
08:45:50|0.24183
08:45:51|0.24183
08:45:52|0.24183
08:45:53|0.24183
08:45:54|0.24183
08:45:55|0.24183
08:45:56|0.24183
08:45:57|0.24088
08:45:58|0.24088
08:45:59|0.24088
08:46:00|0.24088
08:46:01|0.24088
08:46:02|0.24088
08:46:03|0.24088
08:46:04|0.24088
08:46:05|0.24088
08:46:06|0.24088
08:46:07|0.24088
08:46:08|0.24088
08:46:09|0.24088
08:46:10|0.24088
08:46:11|0.24088
08:46:12|0.24088
08:46:13|0.24088
08:46:14|0.24088
08:46:15|0.24088
08:46:16|0.24089
08:46:17|0.24089
08:46:18|0.24089
08:46:19|0.24089
08:46:20|0.24089
08:46:21|0.24089
08:46:22|0.24089
08:46:24|0.24162
08:46:25|0.24162
08:46:26|0.24162
08:46:27|0.24162
08:46:28|0.24106
08:46:29|0.24106
08:46:30|0.24106
08:46:30|0.24106
08:46:32|0.24106
08:46:33|0.24106
08:46:34|0.24106
08:46:36|0.24152
08:46:37|0.24152
08:46:39|0.24152
08:46:40|0.24152
08:46:40|0.24168
08:46:41|0.24168
08:46:43|0.24168
08:46:44|0.24106
08:46:46|0.24106
08:46:47|0.24106
08:46:48|0.24061
08:46:49|0.24063
08:46:50|0.24063
08:46:51|0.24063
08:46:52|0.24063
08:46:54|0.24064
08:46:54|0.24064
08:46:56|0.24064
08:46:56|0.24064
08:46:57|0.24064
08:46:58|0.24028
08:46:59|0.24028
08:47:01|0.24028
08:47:01|0.24028
08:47:02|0.24028
08:47:03|0.24019
08:47:04|0.24019
08:47:06|0.24044
08:47:06|0.24051
08:47:07|0.24053
08:47:09|0.24053
08:47:10|0.24053
08:47:11|0.24053
08:47:12|0.24053
08:47:13|0.24073
08:47:14|0.24105
08:47:15|0.24105
08:47:16|0.24105
08:47:17|0.24105
08:47:18|0.24105
08:47:19|0.24105
08:47:20|0.24105
08:47:21|0.24105
08:47:22|0.24105
08:47:23|0.24082
08:47:24|0.24082
08:47:25|0.24082
08:47:27|0.24082
08:47:27|0.24082
08:47:28|0.24082
08:47:29|0.24076
08:47:31|0.24076
08:47:32|0.24076
08:47:33|0.24076
08:47:34|0.24076
08:47:36|0.24099
08:47:36|0.24099
08:47:37|0.24002
08:47:38|0.24104
08:47:39|0.24018
08:47:40|0.24018
08:47:41|0.24018
08:47:42|0.24104
08:47:43|0.24104
08:47:45|0.24104
08:47:46|0.24104
08:47:48|0.24104
08:47:48|0.24104
08:47:49|0.24104
08:47:50|0.24104
08:47:51|0.24071
08:47:52|0.24071
08:47:53|0.24071
08:47:54|0.24071
08:47:55|0.24071
08:47:56|0.24071
08:47:57|0.24071
08:47:58|0.24071
08:47:59|0.24078
08:48:01|0.24078
08:48:02|0.24078
08:48:02|0.24078
08:48:04|0.24078
08:48:04|0.24078
08:48:06|0.24078
08:48:06|0.24068
08:48:08|0.24068
08:48:08|0.24068
08:48:10|0.24077
08:48:12|0.24077
08:48:13|0.24079
08:48:13|0.24079
08:48:15|0.24079
08:48:16|0.24257
08:48:16|0.24257
08:48:18|0.24257
08:48:18|0.24257
08:48:19|0.24105
08:48:21|0.24105
08:48:21|0.24244
08:48:23|0.24244
08:48:24|0.24244
08:48:24|0.24244
08:48:25|0.24244
08:48:27|0.24239
08:48:27|0.24104
08:48:29|0.24235
08:48:30|0.24235
08:48:30|0.24123
08:48:32|0.24123
08:48:33|0.24123
08:48:34|0.24123
08:48:35|0.24123
08:48:36|0.24123
08:48:38|0.24123
08:48:39|0.24123
08:48:39|0.24123
08:48:40|0.24123
08:48:42|0.24123
08:48:43|0.24123
08:48:45|0.24123
08:48:46|0.24124
08:48:47|0.24124
08:48:48|0.24124
08:48:49|0.24194
08:48:50|0.24194
08:48:51|0.24194
08:48:52|0.24194
08:48:53|0.24194
08:48:55|0.24194
08:48:55|0.24194
08:48:57|0.24194
08:48:58|0.24178
08:48:59|0.24178
08:49:00|0.24178
08:49:01|0.24127
08:49:02|0.24127
08:49:03|0.24127
08:49:04|0.24127
08:49:05|0.2417
08:49:06|0.24132
08:49:07|0.24132
08:49:08|0.24132
08:49:09|0.24132
08:49:10|0.24132
08:49:11|0.24132
08:49:12|0.24132
08:49:13|0.24132
08:49:14|0.24132
08:49:14|0.24132
08:49:15|0.24133
08:49:17|0.24133
08:49:18|0.24133
08:49:19|0.24133
08:49:20|0.24133
08:49:21|0.24133
08:49:21|0.24133
08:49:23|0.24133
08:49:24|0.24133
08:49:26|0.24089
08:49:27|0.24063
08:49:29|0.24055
08:49:30|0.24055
08:49:30|0.24055
08:49:31|0.24064
08:49:33|0.24128
08:49:33|0.24205
08:49:35|0.24205
08:49:36|0.24205
08:49:36|0.24205
08:49:38|0.24205
08:49:38|0.24205
08:49:40|0.24205
08:49:40|0.24205
08:49:42|0.24205
08:49:42|0.2412
08:49:44|0.24123
08:49:45|0.24123
08:49:45|0.24123
08:49:47|0.24125
08:49:48|0.24125
08:49:49|0.24125
08:49:50|0.24125
08:49:50|0.24125
08:49:52|0.24125
08:49:53|0.24125
08:49:54|0.24125
08:49:55|0.24125
08:49:56|0.24125
08:49:57|0.24125
08:49:58|0.24241
08:49:59|0.24241
08:50:00|0.24241
08:50:01|0.24152
08:50:02|0.24158
08:50:03|0.24158
08:50:04|0.2424
08:50:05|0.2424
08:50:06|0.2424
08:50:07|0.24172
08:50:08|0.24172
08:50:09|0.24172
08:50:10|0.24172
08:50:11|0.24172
08:50:12|0.24105
08:50:13|0.24105
08:50:14|0.24105
08:50:15|0.24105
08:50:16|0.24105
08:50:17|0.24105
08:50:18|0.24105
08:50:19|0.24153
08:50:20|0.24153
08:50:21|0.24153
08:50:22|0.24153
08:50:23|0.24153
08:50:24|0.24153
08:50:25|0.24153
08:50:26|0.24153
08:50:27|0.24153
08:50:28|0.24153
08:50:30|0.24153
08:50:30|0.24153
08:50:32|0.24127
08:50:32|0.24131
08:50:34|0.24131
08:50:34|0.24131
08:50:36|0.24131
08:50:37|0.24131
08:50:39|0.24178
08:50:39|0.24178
08:50:41|0.24178
08:50:43|0.24178
08:50:43|0.24193
08:50:44|0.24193
08:50:45|0.24193
08:50:46|0.24193
08:50:47|0.24212
08:50:48|0.2424
08:50:49|0.2424
08:50:50|0.24217
08:50:51|0.24217
08:50:53|0.24217
08:50:54|0.24241
08:50:55|0.24231
08:50:56|0.24231
08:50:57|0.24231
08:50:58|0.24231
08:50:59|0.24231
08:51:00|0.24231
08:51:01|0.24231
08:51:02|0.24191
08:51:02|0.2428
08:51:04|0.24277
08:51:05|0.24277
08:51:06|0.24277
08:51:07|0.24277
08:51:08|0.24277
08:51:09|0.24277
08:51:09|0.24277
08:51:11|0.24277
08:51:11|0.24277
08:51:13|0.24277
08:51:14|0.24277
08:51:14|0.24277
08:51:16|0.24277
08:51:17|0.24277
08:51:17|0.24222
08:51:19|0.24222
08:51:20|0.24221
08:51:21|0.24288
08:51:21|0.24277
08:51:23|0.24277
08:51:25|0.24288
08:51:25|0.24288
08:51:27|0.24288
08:51:28|0.24186
08:51:29|0.24186
08:51:30|0.24186
08:51:30|0.24186
08:51:32|0.24186
08:51:33|0.24186
08:51:34|0.24187
08:51:34|0.2426
08:51:35|0.2426
08:51:37|0.2426
08:51:38|0.242
08:51:40|0.242
08:51:40|0.242
08:51:41|0.242
08:51:42|0.24198
08:51:43|0.24198
08:51:44|0.24198
08:51:45|0.24198
08:51:46|0.24198
08:51:47|0.24198
08:51:48|0.24198
08:51:49|0.24198
08:51:50|0.24198
08:51:51|0.24198
08:51:52|0.24198
08:51:53|0.24198
08:51:54|0.24198
08:51:55|0.24209
08:51:56|0.24209
08:51:57|0.24209
08:51:58|0.24227
08:51:59|0.24227
08:52:00|0.24197
08:52:01|0.24197
08:52:02|0.24197
08:52:03|0.24202
08:52:04|0.24186
08:52:05|0.24186
08:52:06|0.24197
08:52:07|0.24197
08:52:08|0.24203
08:52:09|0.24203
08:52:10|0.24203
08:52:11|0.24203
08:52:12|0.24245
08:52:13|0.24245
08:52:14|0.24245
08:52:15|0.24219
08:52:16|0.24219
08:52:17|0.24219
08:52:18|0.24219
08:52:19|0.24219
08:52:20|0.24219
08:52:21|0.24187
08:52:22|0.24187
08:52:23|0.24187
08:52:24|0.24187
08:52:25|0.24187
08:52:27|0.24112
08:52:29|0.24205
08:52:29|0.24205
08:52:30|0.24205
08:52:32|0.24201
08:52:33|0.24201
08:52:34|0.24201
08:52:35|0.24201
08:52:36|0.24201
08:52:36|0.24201
08:52:38|0.24201
08:52:39|0.24201
08:52:40|0.24201
08:52:41|0.24201
08:52:42|0.24167
08:52:43|0.24167
08:52:44|0.24167
08:52:45|0.24167
08:52:46|0.24167
08:52:47|0.24167
08:52:48|0.24124
08:52:49|0.24124
08:52:51|0.24124
08:52:52|0.24059
08:52:53|0.24059
08:52:54|0.24059
08:52:55|0.24108
08:52:56|0.24108
08:52:57|0.24126
08:52:58|0.2406
08:52:58|0.2406
08:53:00|0.2406
08:53:00|0.2406
08:53:02|0.2406
08:53:03|0.24
08:53:04|0.24
08:53:05|0.24
08:53:06|0.24201
08:53:07|0.24201
08:53:08|0.24201
08:53:09|0.24201
08:53:10|0.24201
08:53:11|0.24081
08:53:12|0.24081
08:53:13|0.24081
08:53:15|0.24081
08:53:15|0.24081
08:53:16|0.24119
08:53:17|0.24119
08:53:18|0.24169
08:53:20|0.24158
08:53:21|0.24158
08:53:22|0.24162
08:53:22|0.24201
08:53:24|0.24201
08:53:25|0.24201
08:53:25|0.24201
08:53:27|0.24201
08:53:29|0.24224
08:53:29|0.24204
08:53:31|0.2421
08:53:32|0.2421
08:53:33|0.2421
08:53:34|0.2421
08:53:35|0.24219
08:53:37|0.24219
08:53:37|0.243
08:53:39|0.24313
08:53:40|0.24273
08:53:42|0.24295
08:53:42|0.24295
08:53:43|0.24295
08:53:45|0.24295
08:53:46|0.24409
08:53:46|0.24378
08:53:48|0.24378
08:53:49|0.24378
08:53:50|0.24378
08:53:51|0.24449
08:53:52|0.2441
08:53:53|0.2441
08:53:54|0.2441
08:53:55|0.24481
08:53:56|0.24481
08:53:57|0.24481
08:53:58|0.24481
08:53:59|0.24481
08:54:00|0.24481
08:54:01|0.2448
08:54:03|0.2448
08:54:03|0.2448
08:54:05|0.2448
08:54:06|0.24451
08:54:08|0.24451
08:54:08|0.24451
08:54:09|0.24296
08:54:10|0.24388
08:54:11|0.24388
08:54:12|0.24304
08:54:13|0.24304
08:54:14|0.24304
08:54:15|0.24304
08:54:16|0.24476
08:54:17|0.24404
08:54:18|0.24404
08:54:19|0.24404
08:54:20|0.24404
08:54:21|0.24405
08:54:22|0.24405
08:54:23|0.24405
08:54:24|0.24405
08:54:25|0.24405
08:54:26|0.24405
08:54:28|0.24298
08:54:30|0.24298
08:54:30|0.24298
08:54:32|0.24298
08:54:33|0.24298
08:54:34|0.24298
08:54:36|0.24298
08:54:37|0.24331
08:54:39|0.24331
08:54:40|0.24331
08:54:41|0.24331
08:54:42|0.24331
08:54:43|0.24331
08:54:44|0.24331
08:54:46|0.24331
08:54:46|0.24339
08:54:47|0.24339
08:54:48|0.24339
08:54:50|0.24339
08:54:51|0.24339
08:54:52|0.24339
08:54:53|0.24339
08:54:54|0.24339
08:54:55|0.24339
08:54:55|0.24339
08:54:57|0.24339
08:54:58|0.24295
08:54:58|0.24295
08:55:00|0.24295
08:55:02|0.24295
08:55:02|0.24295
08:55:03|0.24295
08:55:04|0.24295
08:55:05|0.24295
08:55:06|0.24338
08:55:07|0.24307
08:55:09|0.24338
08:55:10|0.24338
08:55:11|0.24338
08:55:12|0.24338
08:55:13|0.24338
08:55:14|0.24338
08:55:15|0.24338
08:55:15|0.24338
08:55:17|0.24439
08:55:17|0.24439
08:55:18|0.24439
08:55:19|0.24335
08:55:20|0.2444
08:55:21|0.2444
08:55:22|0.24478
08:55:24|0.244
08:55:24|0.244
08:55:26|0.244
08:55:26|0.244
08:55:27|0.24335
08:55:29|0.24335
08:55:31|0.24335
08:55:32|0.24335
08:55:33|0.24335
08:55:34|0.24335
08:55:35|0.24335
08:55:36|0.24335
08:55:37|0.24335
08:55:38|0.24335
08:55:39|0.24335
08:55:40|0.24335
08:55:41|0.24335
08:55:42|0.24335
08:55:43|0.24335
08:55:45|0.24335
08:55:46|0.24335
08:55:47|0.24335
08:55:48|0.24335
08:55:49|0.24335
08:55:50|0.24335
08:55:51|0.24335
08:55:51|0.24335
08:55:53|0.24335
08:55:53|0.24336
08:55:55|0.24336
08:55:56|0.24336
08:55:56|0.24336
08:55:58|0.24336
08:55:58|0.24363
08:56:00|0.24363
08:56:02|0.24363
08:56:02|0.24363
08:56:03|0.24363
08:56:05|0.24363
08:56:05|0.24363
08:56:07|0.24363
08:56:09|0.24353
08:56:09|0.24353
08:56:10|0.24353
08:56:11|0.24353
08:56:12|0.24353
08:56:13|0.24353
08:56:14|0.24353
08:56:15|0.24353
08:56:17|0.24353
08:56:18|0.24353
08:56:19|0.24353
08:56:20|0.24353
08:56:21|0.24353
08:56:22|0.24353
08:56:23|0.24353
08:56:24|0.24353
08:56:25|0.24353
08:56:25|0.24426
08:56:27|0.24426
08:56:28|0.24426
08:56:29|0.24426
08:56:31|0.24478
08:56:31|0.24478
08:56:32|0.24478
08:56:33|0.24478
08:56:34|0.24478
08:56:35|0.24478
08:56:36|0.24371
08:56:37|0.24371
08:56:38|0.2435
08:56:40|0.2435
08:56:40|0.2435
08:56:42|0.2435
08:56:44|0.24336
08:56:44|0.24448
08:56:45|0.24448
08:56:46|0.24338
08:56:47|0.24338
08:56:49|0.24338
08:56:50|0.24338
08:56:51|0.24338
08:56:52|0.24338
08:56:53|0.24338
08:56:54|0.24339
08:56:55|0.24339
08:56:56|0.24338
08:56:57|0.24338
08:56:58|0.24338
08:56:59|0.24338
08:57:00|0.24338
08:57:01|0.24374
08:57:02|0.24374
08:57:03|0.24374
08:57:04|0.24374
08:57:05|0.24366
08:57:06|0.243
08:57:07|0.243
08:57:08|0.24374
08:57:09|0.24374
08:57:10|0.24374
08:57:11|0.24374
08:57:12|0.24308
08:57:13|0.24308
08:57:14|0.24355
08:57:14|0.24354
08:57:16|0.24354
08:57:17|0.24354
08:57:18|0.24354
08:57:19|0.24354
08:57:20|0.24354
08:57:20|0.24404
08:57:22|0.24404
08:57:23|0.24404
08:57:24|0.24404
08:57:25|0.24404
08:57:25|0.24404
08:57:27|0.24404
08:57:28|0.24404
08:57:29|0.24404
08:57:30|0.24404
08:57:32|0.24404
08:57:32|0.24404
08:57:33|0.24404
08:57:34|0.24404
08:57:35|0.2442
08:57:36|0.2442
08:57:38|0.2442
08:57:39|0.24425
08:57:39|0.24413
08:57:41|0.24413
08:57:42|0.24413
08:57:43|0.24413
08:57:45|0.24423
08:57:45|0.24423
08:57:46|0.24423
08:57:48|0.24423
08:57:49|0.24423
08:57:50|0.24423
08:57:51|0.24437
08:57:52|0.24437
08:57:53|0.24437
08:57:54|0.24437
08:57:55|0.24437
08:57:56|0.24437
08:57:57|0.24437
08:57:58|0.24437
08:57:59|0.24437
08:58:00|0.24437
08:58:01|0.24437
08:58:02|0.24437
08:58:03|0.245
08:58:05|0.24446
08:58:06|0.24446
08:58:07|0.24446
08:58:08|0.24446
08:58:09|0.24446
08:58:10|0.24446
08:58:11|0.24446
08:58:12|0.24446
08:58:13|0.24446
08:58:14|0.24446
08:58:15|0.245
08:58:16|0.245
08:58:17|0.245
08:58:18|0.24457
08:58:19|0.24457
08:58:20|0.24457
08:58:21|0.24457
08:58:22|0.24457
08:58:23|0.24457
08:58:24|0.24457
08:58:25|0.24447
08:58:26|0.24447
08:58:27|0.24447
08:58:28|0.24447
08:58:29|0.24447
08:58:30|0.24447
08:58:32|0.24447
08:58:33|0.24447
08:58:35|0.24447
08:58:35|0.24447
08:58:36|0.24499
08:58:37|0.24499
08:58:39|0.24499
08:58:39|0.24473
08:58:41|0.24446
08:58:42|0.24446
08:58:44|0.24446
08:58:44|0.24446
08:58:45|0.24446
08:58:47|0.24446
08:58:48|0.24446
08:58:49|0.24446
08:58:50|0.24446
08:58:50|0.24446
08:58:52|0.24446
08:58:53|0.24414
08:58:54|0.24437
08:58:55|0.24437
08:58:55|0.24437
08:58:56|0.24437
08:58:58|0.24437
08:58:59|0.24437
08:59:00|0.24437
08:59:01|0.24438
08:59:02|0.24438
08:59:03|0.24437
08:59:05|0.24385
08:59:06|0.24385
08:59:07|0.24385
08:59:08|0.24385
08:59:09|0.24385
08:59:10|0.24385
08:59:11|0.24385
08:59:12|0.24228
08:59:12|0.24349
08:59:13|0.24228
08:59:14|0.24228
08:59:15|0.24339
08:59:17|0.24339
08:59:18|0.24331
08:59:19|0.24331
08:59:20|0.24331
08:59:21|0.24331
08:59:22|0.24331
08:59:23|0.24331
08:59:24|0.24331
08:59:25|0.24331
08:59:25|0.24331
08:59:27|0.24228
08:59:28|0.24228
08:59:28|0.24228
08:59:30|0.24228
08:59:30|0.24228
08:59:32|0.24273
08:59:33|0.24287
08:59:34|0.24287
08:59:35|0.24287
08:59:37|0.24287
08:59:38|0.24287
08:59:39|0.24287
08:59:40|0.24388
08:59:41|0.24388
08:59:43|0.24388
08:59:43|0.24388
08:59:45|0.24388
08:59:46|0.24388
08:59:47|0.24388
08:59:48|0.24388
08:59:48|0.24388
08:59:49|0.24388
08:59:50|0.24388
08:59:52|0.24388
08:59:53|0.24388
08:59:54|0.24335
08:59:54|0.24335
08:59:55|0.24336
08:59:57|0.24336
08:59:58|0.24275
08:59:58|0.24275
09:00:00|0.24275
09:00:01|0.24275
09:00:01|0.24275
09:00:03|0.24275
09:00:04|0.24275
09:00:05|0.24276
09:00:06|0.24276
09:00:07|0.24276
09:00:09|0.24276
09:00:10|0.24276
09:00:10|0.24276
09:00:11|0.24276
09:00:13|0.24276
09:00:13|0.24276
09:00:15|0.24276
09:00:15|0.24276
09:00:17|0.24276
09:00:17|0.24276
09:00:18|0.24276
09:00:20|0.24276
09:00:21|0.24276
09:00:22|0.24276
09:00:23|0.24276
09:00:24|0.24276
09:00:25|0.24276
09:00:26|0.24276
09:00:27|0.24276
09:00:28|0.24276
09:00:29|0.24276
09:00:30|0.24276
09:00:31|0.24276
09:00:32|0.24276
09:00:34|0.24278
09:00:34|0.24349
09:00:36|0.24349
09:00:37|0.24282
09:00:38|0.24282
09:00:40|0.24282
09:00:40|0.24282
09:00:42|0.24282
09:00:43|0.24282
09:00:44|0.24283
09:00:44|0.24283
09:00:46|0.24283
09:00:47|0.24283
09:00:48|0.24283
09:00:49|0.24283
09:00:50|0.24283
09:00:52|0.24283
09:00:52|0.24283
09:00:54|0.24283
09:00:56|0.24283
09:00:56|0.24283
09:00:58|0.24281
09:00:59|0.24281
09:01:00|0.24281
09:01:01|0.24324
09:01:01|0.24324
09:01:03|0.24324
09:01:04|0.24324
09:01:04|0.24324
09:01:06|0.24329
09:01:07|0.24329
09:01:08|0.24329
09:01:09|0.24329
09:01:10|0.24329
09:01:11|0.24425
09:01:12|0.24425
09:01:13|0.24401
09:01:14|0.24401
09:01:15|0.24401
09:01:16|0.24401
09:01:16|0.24401
09:01:18|0.24401
09:01:20|0.24497
09:01:20|0.24497
09:01:21|0.24401
09:01:22|0.24401
09:01:23|0.24542
09:01:24|0.24542
09:01:26|0.24409
09:01:27|0.24409
09:01:28|0.24409
09:01:29|0.24413
09:01:29|0.24537
09:01:31|0.24537
09:01:32|0.24537
09:01:33|0.24537
09:01:35|0.24537
09:01:35|0.24537
09:01:37|0.24537
09:01:38|0.24537
09:01:40|0.24537
09:01:41|0.24423
09:01:43|0.24423
09:01:43|0.24423
09:01:44|0.24371
09:01:46|0.24371
09:01:47|0.2448
09:01:48|0.2448
09:01:49|0.24379
09:01:50|0.24379
09:01:51|0.24478
09:01:52|0.24478
09:01:54|0.24478
09:01:55|0.24478
09:01:56|0.24478
09:01:57|0.24411
09:01:58|0.24411
09:01:59|0.24411
09:02:00|0.24411
09:02:01|0.24411
09:02:02|0.24411
09:02:03|0.24413
09:02:04|0.24413
09:02:05|0.24413
09:02:06|0.24413
09:02:07|0.24332
09:02:08|0.24332
09:02:09|0.24332
09:02:10|0.24332
09:02:11|0.24332
09:02:12|0.24332
09:02:13|0.24332
09:02:14|0.24339
09:02:15|0.24339
09:02:16|0.24339
09:02:17|0.24339
09:02:18|0.24339
09:02:19|0.24339
09:02:20|0.24339
09:02:21|0.24441
09:02:22|0.2434
09:02:23|0.2434
09:02:24|0.2434
09:02:25|0.2434
09:02:26|0.2434
09:02:27|0.2434
09:02:28|0.2434
09:02:29|0.2434
09:02:30|0.2434
09:02:31|0.2434
09:02:32|0.2433
09:02:33|0.2433
09:02:35|0.24401
09:02:35|0.24401
09:02:37|0.24401
09:02:38|0.24401
09:02:39|0.2434
09:02:40|0.2434
09:02:41|0.2434
09:02:42|0.2434
09:02:43|0.2434
09:02:45|0.24276
09:02:45|0.24276
09:02:47|0.24276
09:02:48|0.24276
09:02:50|0.24276
09:02:51|0.24276
09:02:52|0.24276
09:02:53|0.24276
09:02:55|0.24276
09:02:55|0.24276
09:02:56|0.24293
09:02:57|0.24293
09:02:58|0.24293
09:02:59|0.24293
09:03:00|0.24304
09:03:01|0.24304
09:03:02|0.24304
09:03:03|0.24304
09:03:04|0.24304
09:03:05|0.24304
09:03:07|0.24294
09:03:08|0.24294
09:03:08|0.24294
09:03:11|0.24294
09:03:11|0.24294
09:03:13|0.24294
09:03:14|0.24294
09:03:15|0.24319
09:03:16|0.24319
09:03:17|0.24319
09:03:18|0.24319
09:03:19|0.24319
09:03:20|0.24319
09:03:21|0.24319
09:03:22|0.24319
09:03:23|0.24295
09:03:24|0.2431
09:03:25|0.2431
09:03:26|0.2431
09:03:26|0.2431
09:03:28|0.2431
09:03:29|0.24297
09:03:30|0.24297
09:03:31|0.24297
09:03:32|0.24298
09:03:33|0.24298
09:03:34|0.24298
09:03:36|0.24298
09:03:36|0.24298
09:03:37|0.24298
09:03:38|0.24298
09:03:39|0.24298
09:03:40|0.24298
09:03:41|0.24298
09:03:43|0.24298
09:03:44|0.24298
09:03:45|0.24298
09:03:46|0.2431
09:03:47|0.2431
09:03:48|0.2431
09:03:50|0.24305
09:03:51|0.2431
09:03:52|0.2431
09:03:53|0.2431
09:03:54|0.2431
09:03:55|0.2431
09:03:57|0.2431
09:03:57|0.2431
09:03:58|0.2431
09:03:59|0.2431
09:04:00|0.24305
09:04:01|0.24305
09:04:02|0.24305
09:04:03|0.24305
09:04:04|0.24337
09:04:05|0.24337
09:04:06|0.24308
09:04:07|0.24308
09:04:08|0.24308
09:04:09|0.24308
09:04:11|0.24308
09:04:12|0.24308
09:04:13|0.24308
09:04:14|0.24308
09:04:15|0.24308
09:04:16|0.24308
09:04:17|0.24308
09:04:18|0.24308
09:04:19|0.24308
09:04:19|0.2436
09:04:21|0.2436
09:04:22|0.2436
09:04:23|0.2436
09:04:24|0.2436
09:04:25|0.2436
09:04:26|0.2436
09:04:27|0.2436
09:04:28|0.2436
09:04:29|0.2436
09:04:30|0.2436
09:04:31|0.24342
09:04:32|0.24342
09:04:33|0.24342
09:04:34|0.24342
09:04:35|0.2439
09:04:36|0.2439
09:04:37|0.2439
09:04:39|0.24353
09:04:40|0.24353
09:04:42|0.24353
09:04:42|0.24353
09:04:43|0.24353
09:04:45|0.24353
09:04:46|0.24353
09:04:46|0.24352
09:04:48|0.24352
09:04:49|0.24352
09:04:50|0.24352
09:04:51|0.24352
09:04:52|0.24323
09:04:53|0.24323
09:04:54|0.24323
09:04:55|0.24323
09:04:56|0.24323
09:04:57|0.24323
09:04:58|0.24324
09:04:59|0.24324
09:05:00|0.24324
09:05:01|0.24324
09:05:02|0.24324
09:05:03|0.24324
09:05:04|0.24324
09:05:05|0.24324
09:05:06|0.24324
09:05:07|0.24324
09:05:08|0.24324
09:05:09|0.24324
09:05:10|0.24324
09:05:12|0.24324
09:05:12|0.24324
09:05:14|0.24339
09:05:15|0.24339
09:05:15|0.24339
09:05:16|0.24334
09:05:17|0.24334
09:05:18|0.24334
09:05:20|0.24334
09:05:20|0.24362
09:05:21|0.24361
09:05:22|0.24373
09:05:23|0.24367
09:05:24|0.24367
09:05:26|0.24367
09:05:26|0.2436
09:05:27|0.2436
09:05:28|0.2436
09:05:30|0.2436
09:05:31|0.2436
09:05:31|0.24334
09:05:32|0.24334
09:05:33|0.24334
09:05:34|0.24334
09:05:35|0.24334
09:05:37|0.24334
09:05:38|0.24334
09:05:40|0.2435
09:05:41|0.2435
09:05:42|0.2435
09:05:43|0.24379
09:05:44|0.24379
09:05:45|0.24379
09:05:46|0.24379
09:05:47|0.24379
09:05:48|0.24379
09:05:49|0.24379
09:05:50|0.24379
09:05:51|0.24338
09:05:52|0.24338
09:05:54|0.24339
09:05:54|0.24339
09:05:55|0.24351
09:05:57|0.24351
09:05:57|0.24351
09:05:59|0.24351
09:05:59|0.24351
09:06:00|0.24351
09:06:01|0.24351
09:06:02|0.24336
09:06:03|0.24336
09:06:05|0.24336
09:06:05|0.24336
09:06:06|0.24336
09:06:08|0.24336
09:06:08|0.24336
09:06:09|0.24385
09:06:10|0.24385
09:06:12|0.24385
09:06:13|0.24385
09:06:13|0.24375
09:06:15|0.24372
09:06:16|0.24276
09:06:17|0.24276
09:06:18|0.24282
09:06:19|0.24282
09:06:20|0.24282
09:06:21|0.24282
09:06:22|0.24282
09:06:23|0.24282
09:06:24|0.2429
09:06:25|0.24293
09:06:26|0.24293
09:06:27|0.24293
09:06:28|0.24293
09:06:29|0.24293
09:06:30|0.24293
09:06:31|0.24293
09:06:32|0.24293
09:06:33|0.24336
09:06:34|0.24336
09:06:35|0.24336
09:06:36|0.24336
09:06:37|0.24336
09:06:38|0.24336
09:06:40|0.24346
09:06:40|0.24376
09:06:41|0.24376
09:06:42|0.24376
09:06:44|0.24376
09:06:45|0.24347
09:06:46|0.24347
09:06:48|0.24347
09:06:49|0.243
09:06:49|0.243
09:06:50|0.243
09:06:52|0.243
09:06:53|0.243
09:06:54|0.243
09:06:55|0.243
09:06:56|0.24311
09:06:57|0.24311
09:06:58|0.24312
09:07:00|0.24312
09:07:00|0.24312
09:07:01|0.24312
09:07:02|0.24312
09:07:03|0.24311
09:07:04|0.24311
09:07:05|0.24318
09:07:07|0.24318
09:07:08|0.24318
09:07:09|0.24359
09:07:10|0.24359
09:07:11|0.24359
09:07:12|0.24359
09:07:13|0.24359
09:07:14|0.24359
09:07:15|0.24359
09:07:16|0.24341
09:07:17|0.24341
09:07:18|0.24341
09:07:19|0.24341
09:07:21|0.24333
09:07:21|0.24333
09:07:22|0.24341
09:07:23|0.24341
09:07:24|0.24341
09:07:25|0.24341
09:07:26|0.24341
09:07:27|0.24341
09:07:28|0.24341
09:07:29|0.24341
09:07:30|0.24341
09:07:31|0.24341
09:07:32|0.24341
09:07:33|0.24341
09:07:34|0.24332
09:07:35|0.24332
09:07:36|0.24332
09:07:37|0.24332
09:07:39|0.24332
09:07:40|0.24319
09:07:41|0.24319
09:07:42|0.24319
09:07:44|0.24332
09:07:45|0.24333
09:07:46|0.24319
09:07:47|0.24319
09:07:48|0.24319
09:07:49|0.24319
09:07:51|0.24319
09:07:52|0.24319
09:07:53|0.24319
09:07:55|0.24319
09:07:55|0.24319
09:07:57|0.24319
09:07:58|0.24334
09:07:59|0.24332
09:08:00|0.24332
09:08:01|0.24332
09:08:02|0.24332
09:08:03|0.24332
09:08:04|0.24332
09:08:05|0.24332
09:08:06|0.24332
09:08:07|0.24332
09:08:08|0.24332
09:08:09|0.24332
09:08:10|0.24332
09:08:11|0.24364
09:08:12|0.24364
09:08:13|0.2439
09:08:14|0.2437
09:08:15|0.2437
09:08:16|0.24374
09:08:17|0.24374
09:08:18|0.24374
09:08:19|0.24374
09:08:20|0.24372
09:08:21|0.24372
09:08:23|0.24423
09:08:24|0.24423
09:08:25|0.24423
09:08:25|0.24423
09:08:26|0.24423
09:08:28|0.24423
09:08:29|0.24425
09:08:30|0.24425
09:08:30|0.24425
09:08:31|0.24425
09:08:32|0.24425
09:08:34|0.24425
09:08:35|0.24401
09:08:36|0.24401
09:08:37|0.244
09:08:38|0.244
09:08:40|0.244
09:08:41|0.24458
09:08:43|0.24458
09:08:43|0.24458
09:08:45|0.24458
09:08:46|0.24399
09:08:46|0.24424
09:08:47|0.24424
09:08:49|0.24424
09:08:50|0.24424
09:08:51|0.24404
09:08:52|0.2443
09:08:53|0.2443
09:08:54|0.24431
09:08:56|0.24431
09:08:57|0.24409
09:08:58|0.24409
09:08:59|0.24409
09:09:01|0.24409
09:09:01|0.24409
09:09:03|0.24409
09:09:04|0.24475
09:09:05|0.24473
09:09:06|0.24473
09:09:07|0.24473
09:09:08|0.24473
09:09:09|0.24473
09:09:10|0.24473
09:09:11|0.24473
09:09:11|0.24473
09:09:13|0.24473
09:09:14|0.24473
09:09:15|0.24473
09:09:16|0.24464
09:09:17|0.24405
09:09:18|0.24405
09:09:19|0.24456
09:09:19|0.24456
09:09:21|0.24417
09:09:22|0.24457
09:09:23|0.24457
09:09:24|0.24455
09:09:25|0.24455
09:09:26|0.24418
09:09:27|0.24473
09:09:28|0.24462
09:09:28|0.24462
09:09:30|0.24462
09:09:31|0.24462
09:09:32|0.24462
09:09:33|0.24462
09:09:34|0.24462
09:09:35|0.24462
09:09:36|0.24405
09:09:37|0.24462
09:09:38|0.24462
09:09:39|0.24462
09:09:40|0.24462
09:09:42|0.24462
09:09:43|0.24462
09:09:44|0.24462
09:09:45|0.24485
09:09:46|0.24485
09:09:47|0.24485
09:09:49|0.24399
09:09:49|0.24399
09:09:51|0.24399
09:09:51|0.24399
09:09:52|0.24399
09:09:53|0.24399
09:09:54|0.24399
09:09:56|0.24399
09:09:56|0.24399
09:09:58|0.24399
09:09:59|0.24399
09:10:00|0.24481
09:10:02|0.24484
09:10:02|0.24484
09:10:03|0.24484
09:10:04|0.24484
09:10:05|0.24484
09:10:06|0.24484
09:10:07|0.24453
09:10:08|0.24453
09:10:09|0.24453
09:10:11|0.24484
09:10:12|0.24499
09:10:13|0.245
09:10:13|0.245
09:10:16|0.24493
09:10:16|0.24493
09:10:17|0.24493
09:10:18|0.24493
09:10:19|0.24493
09:10:20|0.24493
09:10:21|0.24493
09:10:22|0.24418
09:10:23|0.24479
09:10:24|0.24479
09:10:25|0.24479
09:10:26|0.24479
09:10:27|0.24479
09:10:28|0.24479
09:10:29|0.24479
09:10:30|0.24465
09:10:31|0.24465
09:10:32|0.24465
09:10:33|0.24465
09:10:34|0.24465
09:10:35|0.24465
09:10:36|0.24465
09:10:37|0.24465
09:10:38|0.24465
09:10:39|0.24475
09:10:41|0.24475
09:10:42|0.24475
09:10:42|0.24475
09:10:45|0.24498
09:10:45|0.245
09:10:46|0.24479
09:10:48|0.24531
09:10:49|0.24531
09:10:51|0.24492
09:10:51|0.24492
09:10:52|0.24492
09:10:53|0.24434
09:10:54|0.24424
09:10:55|0.24424
09:10:56|0.24424
09:10:58|0.24424
09:10:59|0.24424
09:10:59|0.24424
09:11:01|0.24424
09:11:02|0.24466
09:11:03|0.24466
09:11:04|0.24466
09:11:05|0.24466
09:11:06|0.24466
09:11:07|0.24466
09:11:08|0.24424
09:11:09|0.24454
09:11:10|0.24454
09:11:11|0.24454
09:11:12|0.24454
09:11:13|0.24454
09:11:14|0.24454
09:11:15|0.24454
09:11:16|0.24454
09:11:17|0.24454
09:11:18|0.24454
09:11:19|0.24454
09:11:20|0.24454
09:11:21|0.24454
09:11:22|0.24454
09:11:23|0.24454
09:11:24|0.24454
09:11:25|0.24454
09:11:26|0.24454
09:11:27|0.24454
09:11:28|0.24454
09:11:29|0.24454
09:11:30|0.24454
09:11:31|0.24454
09:11:32|0.24454
09:11:33|0.24454
09:11:34|0.24454
09:11:35|0.24454
09:11:36|0.24454
09:11:37|0.24454
09:11:38|0.24451
09:11:39|0.24451
09:11:40|0.24451
09:11:41|0.24451
09:11:43|0.24451
09:11:44|0.24451
09:11:45|0.24451
09:11:46|0.24451
09:11:47|0.24451
09:11:49|0.24451
09:11:49|0.24516
09:11:50|0.24516
09:11:52|0.24516
09:11:53|0.24516
09:11:53|0.24425
09:11:54|0.24425
09:11:56|0.24425
09:11:57|0.24425
09:11:59|0.24425
09:12:00|0.24425
09:12:01|0.24425
09:12:01|0.24453
09:12:03|0.24452
09:12:04|0.24452
09:12:05|0.24452
09:12:06|0.24452
09:12:07|0.2449
09:12:08|0.2449
09:12:10|0.2449
09:12:10|0.2449
09:12:12|0.2449
09:12:12|0.2449
09:12:13|0.2449
09:12:14|0.2449
09:12:15|0.2449
09:12:16|0.2449
09:12:17|0.2449
09:12:18|0.2449
09:12:19|0.2449
09:12:20|0.2449
09:12:21|0.2449
09:12:22|0.2449
09:12:23|0.24454
09:12:24|0.24454
09:12:25|0.24458
09:12:26|0.24458
09:12:27|0.24458
09:12:28|0.24458
09:12:29|0.24458
09:12:30|0.24458
09:12:32|0.24458
09:12:32|0.24458
09:12:34|0.24458
09:12:34|0.24458
09:12:35|0.24458
09:12:36|0.24458
09:12:37|0.24458
09:12:38|0.24458
09:12:39|0.24459
09:12:40|0.24459
09:12:41|0.24459
09:12:43|0.24459
09:12:44|0.24459
09:12:45|0.24459
09:12:47|0.24459
09:12:47|0.24459
09:12:49|0.24488
09:12:51|0.2449
09:12:51|0.2449
09:12:52|0.2449
09:12:53|0.2449
09:12:54|0.2449
09:12:55|0.2449
09:12:56|0.2449
09:12:58|0.24475
09:13:00|0.24475
09:13:00|0.24475
09:13:01|0.24475
09:13:02|0.24475
09:13:03|0.24475
09:13:05|0.24475
09:13:06|0.24475
09:13:07|0.24475
09:13:08|0.24459
09:13:09|0.24475
09:13:09|0.24447
09:13:11|0.24447
09:13:12|0.24447
09:13:13|0.24447
09:13:14|0.24447
09:13:15|0.24447
09:13:16|0.24447
09:13:17|0.24447
09:13:18|0.24447
09:13:19|0.24447
09:13:20|0.24447
09:13:21|0.24447
09:13:22|0.24466
09:13:23|0.24466
09:13:24|0.24466
09:13:25|0.24466
09:13:26|0.24466
09:13:27|0.24466
09:13:29|0.24466
09:13:30|0.24466
09:13:30|0.24466
09:13:32|0.24466
09:13:33|0.24466
09:13:33|0.24466
09:13:35|0.24466
09:13:35|0.24466
09:13:36|0.24466
09:13:38|0.24466
09:13:38|0.24472
09:13:40|0.24472
09:13:40|0.24472
09:13:42|0.24472
09:13:42|0.24472
09:13:43|0.24472
09:13:44|0.24472
09:13:45|0.24472
09:13:47|0.24472
09:13:47|0.24472
09:13:48|0.24472
09:13:49|0.24472
09:13:51|0.24472
09:13:52|0.24472
09:13:52|0.24472
09:13:54|0.24472
09:13:55|0.24474
09:13:56|0.24474
09:13:57|0.2449
09:13:58|0.2449
09:14:00|0.24522
09:14:01|0.24522
09:14:02|0.24522
09:14:03|0.24522
09:14:04|0.24483
09:14:05|0.24483
09:14:05|0.24483
09:14:07|0.24482
09:14:09|0.24482
09:14:10|0.24482
09:14:10|0.24452
09:14:11|0.24452
09:14:13|0.24452
09:14:14|0.24452
09:14:14|0.24483
09:14:15|0.24483
09:14:16|0.24483
09:14:17|0.24483
09:14:18|0.24483
09:14:19|0.24483
09:14:20|0.24483
09:14:22|0.24483
09:14:23|0.24483
09:14:25|0.24483
09:14:25|0.24483
09:14:26|0.24483
09:14:27|0.24483
09:14:28|0.24474
09:14:29|0.24474
09:14:30|0.24474
09:14:31|0.24474
09:14:32|0.24474
09:14:33|0.24474
09:14:34|0.24474
09:14:35|0.24474
09:14:36|0.24474
09:14:37|0.24474
09:14:39|0.24474
09:14:40|0.24474
09:14:41|0.24474
09:14:42|0.24474
09:14:43|0.24474
09:14:44|0.24474
09:14:45|0.24471
09:14:45|0.24471
09:14:48|0.24471
09:14:48|0.24471
09:14:49|0.24471
09:14:50|0.24471
09:14:51|0.24471
09:14:52|0.24471
09:14:53|0.24471
09:14:54|0.24471
09:14:55|0.24471
09:14:56|0.24478
09:14:57|0.24481
09:14:58|0.24481
09:15:00|0.24481
09:15:02|0.24481
09:15:02|0.24492
09:15:03|0.24492
09:15:05|0.24498
09:15:06|0.24498
09:15:07|0.24497
09:15:08|0.24497
09:15:10|0.24497
09:15:10|0.24497
09:15:11|0.24443
09:15:12|0.24443
09:15:13|0.24493
09:15:14|0.24493
09:15:15|0.24523
09:15:16|0.24523
09:15:17|0.24523
09:15:18|0.24523
09:15:19|0.24523
09:15:20|0.24523
09:15:21|0.24475
09:15:23|0.24523
09:15:23|0.24523
09:15:24|0.24523
09:15:26|0.24523
09:15:26|0.24523
09:15:28|0.24523
09:15:29|0.24523
09:15:29|0.24523
09:15:30|0.24493
09:15:31|0.24493
09:15:32|0.24493
09:15:33|0.24444
09:15:34|0.24444
09:15:36|0.24444
09:15:37|0.24444
09:15:38|0.24444
09:15:39|0.24444
09:15:39|0.24444
09:15:41|0.24444
09:15:41|0.24444
09:15:43|0.24444
09:15:43|0.24444
09:15:45|0.24444
09:15:46|0.24444
09:15:47|0.24469
09:15:48|0.24469
09:15:48|0.24469
09:15:50|0.24469
09:15:51|0.24469
09:15:52|0.24469
09:15:53|0.24469
09:15:54|0.24469
09:15:55|0.24502
09:15:57|0.24476
09:15:57|0.24476
09:15:59|0.24476
09:16:00|0.24476
09:16:01|0.24476
09:16:02|0.24476
09:16:04|0.24489
09:16:05|0.24489
09:16:06|0.24489
09:16:07|0.24489
09:16:08|0.24489
09:16:09|0.24489
09:16:10|0.24489
09:16:11|0.24489
09:16:12|0.24489
09:16:13|0.24489
09:16:14|0.24489
09:16:15|0.24489
09:16:17|0.24489
09:16:18|0.24489
09:16:19|0.24489
09:16:19|0.24488
09:16:21|0.24488
09:16:22|0.24488
09:16:23|0.24488
09:16:24|0.24488
09:16:25|0.24488
09:16:26|0.24488
09:16:28|0.24471
09:16:28|0.24471
09:16:29|0.24471
09:16:30|0.24475
09:16:31|0.24475
09:16:32|0.24487
09:16:33|0.24487
09:16:34|0.24487
09:16:35|0.24487
09:16:36|0.24487
09:16:38|0.24487
09:16:39|0.24487
09:16:40|0.24487
09:16:41|0.24486
09:16:42|0.24486
09:16:43|0.24471
09:16:44|0.24471
09:16:45|0.24471
09:16:47|0.24471
09:16:47|0.24471
09:16:48|0.24444
09:16:49|0.24444
09:16:50|0.24444
09:16:51|0.24444
09:16:52|0.24444
09:16:53|0.24464
09:16:54|0.24464
09:16:55|0.24464
09:16:56|0.24464
09:16:57|0.24464
09:16:59|0.24464
09:17:00|0.24464
09:17:00|0.24464
09:17:02|0.24464
09:17:04|0.24522
09:17:04|0.24475
09:17:06|0.24475
09:17:08|0.24476
09:17:08|0.24476
09:17:09|0.24476
09:17:10|0.24476
09:17:11|0.24476
09:17:12|0.24476
09:17:13|0.24484
09:17:14|0.24484
09:17:15|0.24484
09:17:16|0.24484
09:17:17|0.24484
09:17:18|0.24494
09:17:19|0.24494
09:17:20|0.24494
09:17:21|0.24494
09:17:22|0.24494
09:17:24|0.24494
09:17:25|0.24494
09:17:26|0.24494
09:17:27|0.24494
09:17:28|0.24478
09:17:28|0.24478
09:17:30|0.2449
09:17:31|0.2449
09:17:32|0.24479
09:17:33|0.24492
09:17:34|0.24492
09:17:35|0.24492
09:17:36|0.24492
09:17:37|0.24492
09:17:38|0.24492
09:17:39|0.24492
09:17:40|0.24492
09:17:41|0.24492
09:17:42|0.24492
09:17:43|0.24492
09:17:44|0.24474
09:17:44|0.2448
09:17:46|0.2448
09:17:47|0.2448
09:17:47|0.2448
09:17:50|0.2448
09:17:50|0.2448
09:17:52|0.2448
09:17:53|0.2448
09:17:54|0.24452
09:17:55|0.24452
09:17:57|0.24452
09:17:57|0.24452
09:17:58|0.24453
09:17:59|0.24453
09:18:00|0.24453
09:18:01|0.24452
09:18:03|0.24452
09:18:04|0.24452
09:18:05|0.24452
09:18:06|0.24452
09:18:08|0.24452
09:18:09|0.24353
09:18:10|0.24353
09:18:11|0.24353
09:18:12|0.24328
09:18:13|0.24328
09:18:14|0.24322
09:18:15|0.24322
09:18:16|0.24322
09:18:17|0.24322
09:18:18|0.24322
09:18:19|0.24322
09:18:20|0.24322
09:18:21|0.24322
09:18:22|0.24322
09:18:23|0.24322
09:18:24|0.24322
09:18:25|0.24322
09:18:26|0.24322
09:18:28|0.24322
09:18:29|0.24322
09:18:30|0.24322
09:18:31|0.24322
09:18:32|0.24322
09:18:32|0.24322
09:18:34|0.24322
09:18:35|0.24322
09:18:35|0.24322
09:18:37|0.24322
09:18:38|0.24306
09:18:38|0.24306
09:18:39|0.24306
09:18:40|0.24306
09:18:42|0.24306
09:18:43|0.24302
09:18:44|0.243
09:18:45|0.243
09:18:46|0.24325
09:18:47|0.24325
09:18:48|0.24325
09:18:49|0.24325
09:18:51|0.24323
09:18:52|0.24323
09:18:53|0.24323
09:18:53|0.24323
09:18:55|0.24323
09:18:56|0.24323
09:18:57|0.24323
09:18:58|0.24323
09:18:59|0.24323
09:19:00|0.24313
09:19:01|0.24313
09:19:02|0.24313
09:19:03|0.24313
09:19:04|0.24313
09:19:05|0.24313
09:19:06|0.24313
09:19:08|0.24313
09:19:08|0.24313
09:19:09|0.24313
09:19:11|0.24339
09:19:12|0.24339
09:19:14|0.24339
09:19:14|0.24339
09:19:16|0.24339
09:19:17|0.24339
09:19:18|0.24339
09:19:19|0.24362
09:19:21|0.24362
09:19:21|0.24362
09:19:22|0.24344
09:19:23|0.24344
09:19:25|0.24344
09:19:25|0.24344
09:19:26|0.24344
09:19:27|0.24286
09:19:28|0.24286
09:19:29|0.24286
09:19:30|0.24289
09:19:31|0.24289
09:19:32|0.24284
09:19:33|0.24284
09:19:34|0.24286
09:19:35|0.24286
09:19:36|0.24266
09:19:37|0.24315
09:19:38|0.24315
09:19:39|0.24256
09:19:40|0.24256
09:19:41|0.24256
09:19:42|0.24256
09:19:44|0.24307
09:19:45|0.24266
09:19:46|0.24266
09:19:46|0.24307
09:19:48|0.24307
09:19:50|0.24345
09:19:51|0.24345
09:19:52|0.24345
09:19:53|0.24286
09:19:54|0.24286
09:19:55|0.24286
09:19:55|0.24286
09:19:58|0.24286
09:19:58|0.24286
09:19:59|0.24355
09:20:00|0.24288
09:20:01|0.24288
09:20:03|0.24345
09:20:04|0.24345
09:20:05|0.24345
09:20:06|0.24345
09:20:07|0.24345
09:20:08|0.24345
09:20:09|0.24345
09:20:10|0.24345
09:20:11|0.24288
09:20:12|0.24288
09:20:13|0.24288
09:20:14|0.24288
09:20:16|0.24276
09:20:16|0.24276
09:20:17|0.24276
09:20:18|0.24276
09:20:19|0.24276
09:20:20|0.24328
09:20:21|0.24328
09:20:23|0.24328
09:20:24|0.24328
09:20:25|0.243
09:20:25|0.24327
09:20:27|0.24328
09:20:28|0.24328
09:20:30|0.24328
09:20:30|0.24328
09:20:31|0.24286
09:20:32|0.24286
09:20:33|0.24286
09:20:34|0.24286
09:20:35|0.24328
09:20:37|0.24328
09:20:38|0.24312
09:20:39|0.24312
09:20:40|0.24312
09:20:41|0.24312
09:20:41|0.24312
09:20:43|0.24312
09:20:43|0.24312
09:20:44|0.24312
09:20:45|0.24312
09:20:46|0.24312
09:20:47|0.24312
09:20:48|0.24312
09:20:50|0.24312
09:20:51|0.24312
09:20:52|0.24312
09:20:53|0.24312
09:20:54|0.24312
09:20:55|0.24312
09:20:57|0.24312
09:20:57|0.24312
09:20:59|0.24312
09:21:00|0.24323
09:21:01|0.24323
09:21:02|0.24328
09:21:03|0.24328
09:21:04|0.24328
09:21:05|0.24328
09:21:06|0.24328
09:21:07|0.24328
09:21:09|0.24328
09:21:09|0.24328
09:21:10|0.24328
09:21:11|0.24328
09:21:12|0.24328
09:21:13|0.24314
09:21:14|0.24314
09:21:16|0.24314
09:21:16|0.24274
09:21:17|0.24274
09:21:18|0.24274
09:21:19|0.24274
09:21:20|0.24274
09:21:21|0.24274
09:21:22|0.24274
09:21:23|0.24274
09:21:24|0.24274
09:21:25|0.24274
09:21:26|0.24274
09:21:27|0.24274
09:21:28|0.24274
09:21:29|0.24274
09:21:30|0.24274
09:21:31|0.24274
09:21:32|0.24274
09:21:33|0.24094
09:21:34|0.24094
09:21:35|0.24094
09:21:36|0.24215
09:21:37|0.24215
09:21:38|0.24215
09:21:39|0.24215
09:21:40|0.24215
09:21:41|0.24215
09:21:42|0.24215
09:21:44|0.24215
09:21:44|0.24215
09:21:45|0.24215
09:21:46|0.2416
09:21:47|0.2416
09:21:48|0.2416
09:21:49|0.2416
09:21:51|0.2416
09:21:52|0.242
09:21:54|0.242
09:21:54|0.2416
09:21:55|0.24179
09:21:56|0.24179
09:21:57|0.24179
09:21:58|0.24179
09:21:59|0.24179
09:22:00|0.24179
09:22:01|0.24179
09:22:02|0.24103
09:22:03|0.24103
09:22:04|0.24103
09:22:05|0.24103
09:22:06|0.24103
09:22:07|0.24103
09:22:08|0.24103
09:22:09|0.24103
09:22:10|0.24103
09:22:11|0.24103
09:22:12|0.24103
09:22:13|0.24103
09:22:14|0.24103
09:22:15|0.24165
09:22:17|0.24165
09:22:17|0.24103
09:22:18|0.24028
09:22:19|0.24094
09:22:20|0.2409
09:22:21|0.24087
09:22:22|0.24087
09:22:23|0.24108
09:22:24|0.24108
09:22:25|0.24044
09:22:26|0.24044
09:22:27|0.24044
09:22:28|0.24044
09:22:29|0.24071
09:22:30|0.24103
09:22:31|0.24186
09:22:32|0.2405
09:22:34|0.2405
09:22:34|0.2405
09:22:35|0.2405
09:22:36|0.2405
09:22:37|0.24082
09:22:39|0.24082
09:22:39|0.2403
09:22:40|0.2403
09:22:41|0.2403
09:22:42|0.24
09:22:43|0.2402
09:22:44|0.2402
09:22:45|0.2402
09:22:46|0.24009
09:22:47|0.24009
09:22:48|0.24015
09:22:50|0.24015
09:22:50|0.24015
09:22:51|0.24015
09:22:52|0.24001
09:22:53|0.24015
09:22:54|0.24015
09:22:55|0.24015
09:22:56|0.2402
09:22:57|0.2403
09:22:58|0.2403
09:22:59|0.2403
09:23:00|0.2403
09:23:02|0.2403
09:23:03|0.2403
09:23:04|0.2403
09:23:05|0.2403
09:23:06|0.2403
09:23:07|0.2403
09:23:08|0.2403
09:23:10|0.24016
09:23:10|0.24016
09:23:12|0.2403
09:23:13|0.24082
09:23:13|0.24257
09:23:15|0.24257
09:23:16|0.24108
09:23:17|0.24114
09:23:18|0.24118
09:23:19|0.24118
09:23:20|0.2418
09:23:21|0.2418
09:23:22|0.24256
09:23:23|0.24256
09:23:24|0.24256
09:23:25|0.24256
09:23:26|0.24231
09:23:26|0.24231
09:23:28|0.24245
09:23:29|0.24245
09:23:29|0.24187
09:23:30|0.24187
09:23:31|0.24187
09:23:33|0.24187
09:23:34|0.24197
09:23:34|0.24197
09:23:35|0.24197
09:23:37|0.24197
09:23:38|0.24197
09:23:39|0.2418
09:23:40|0.2418
09:23:41|0.2418
09:23:42|0.2418
09:23:43|0.2418
09:23:44|0.24101
09:23:45|0.24101
09:23:46|0.24101
09:23:46|0.24101
09:23:48|0.24101
09:23:48|0.24101
09:23:50|0.24101
09:23:51|0.24101
09:23:52|0.24101
09:23:53|0.24101
09:23:54|0.24101
09:23:55|0.24101
09:23:56|0.24101
09:23:57|0.24101
09:23:58|0.241
09:23:59|0.241
09:24:01|0.241
09:24:01|0.241
09:24:03|0.24098
09:24:04|0.24098
09:24:04|0.24098
09:24:06|0.24098
09:24:07|0.24051
09:24:08|0.24051
09:24:09|0.24092
09:24:10|0.241
09:24:11|0.241
09:24:12|0.241
09:24:13|0.241
09:24:14|0.241
09:24:15|0.2418
09:24:16|0.2418
09:24:17|0.2418
09:24:18|0.2418
09:24:19|0.24121
09:24:20|0.24121
09:24:22|0.24121
09:24:22|0.24121
09:24:24|0.24121
09:24:25|0.24121
09:24:25|0.24126
09:24:26|0.24126
09:24:27|0.24126
09:24:29|0.24126
09:24:29|0.24126
09:24:31|0.24126
09:24:31|0.24126
09:24:32|0.24161
09:24:34|0.24161
09:24:35|0.24161
09:24:36|0.24161
09:24:37|0.24161
09:24:38|0.24161
09:24:39|0.2411
09:24:41|0.2411
09:24:41|0.24154
09:24:42|0.24154
09:24:44|0.24154
09:24:44|0.24151
09:24:45|0.24151
09:24:47|0.24135
09:24:48|0.24135
09:24:48|0.24189
09:24:50|0.24135
09:24:50|0.24135
09:24:51|0.24135
09:24:53|0.24135
09:24:54|0.24065
09:24:56|0.24065
09:24:56|0.24067
09:24:58|0.24067
09:24:59|0.24067
09:25:01|0.24067
09:25:02|0.24067
09:25:02|0.24067
09:25:03|0.24067
09:25:05|0.24072
09:25:06|0.24
09:25:07|0.24
09:25:08|0.24
09:25:09|0.24
09:25:11|0.24
09:25:12|0.24
09:25:13|0.24
09:25:13|0.24
09:25:15|0.24
09:25:16|0.24
09:25:18|0.24
09:25:18|0.24
09:25:19|0.24054
09:25:20|0.24054
09:25:21|0.24054
09:25:22|0.24054
09:25:23|0.24054
09:25:24|0.24054
09:25:25|0.24054
09:25:26|0.24054
09:25:27|0.24054
09:25:28|0.24054
09:25:29|0.24054
09:25:30|0.24054
09:25:31|0.24054
09:25:32|0.24054
09:25:33|0.24057
09:25:34|0.24057
09:25:35|0.24057
09:25:36|0.24057
09:25:37|0.24057
09:25:38|0.24057
09:25:39|0.24076
09:25:40|0.24076
09:25:41|0.24076
09:25:42|0.24076
09:25:43|0.24076
09:25:44|0.24076
09:25:45|0.24076
09:25:46|0.24076
09:25:47|0.24076
09:25:48|0.24138
09:25:49|0.24138
09:25:50|0.24117
09:25:51|0.24117
09:25:52|0.24117
09:25:53|0.24117
09:25:55|0.24132
09:25:55|0.24132
09:25:57|0.24144
09:25:57|0.24144
09:25:59|0.24144
09:26:00|0.24144
09:26:01|0.24144
09:26:03|0.24143
09:26:04|0.24143
09:26:05|0.24143
09:26:06|0.24143
09:26:07|0.24143
09:26:08|0.24143
09:26:09|0.24143
09:26:10|0.24143
09:26:11|0.24
09:26:12|0.2402
09:26:13|0.24021
09:26:13|0.24021
09:26:15|0.24021
09:26:15|0.24021
09:26:17|0.24021
09:26:18|0.24021
09:26:19|0.24021
09:26:21|0.24047
09:26:22|0.24047
09:26:23|0.24047
09:26:24|0.24047
09:26:25|0.24047
09:26:26|0.24047
09:26:27|0.24047
09:26:28|0.24143
09:26:29|0.24143
09:26:30|0.2413
09:26:31|0.24136
09:26:32|0.24136
09:26:33|0.24181
09:26:34|0.24181
09:26:35|0.24181
09:26:35|0.24158
09:26:37|0.24158
09:26:38|0.24181
09:26:39|0.24181
09:26:40|0.24181
09:26:41|0.24181
09:26:42|0.24181
09:26:43|0.24256
09:26:45|0.24256
09:26:45|0.24256
09:26:46|0.24256
09:26:47|0.24198
09:26:48|0.24201
09:26:49|0.24201
09:26:50|0.24201
09:26:51|0.24201
09:26:52|0.24201
09:26:53|0.24201
09:26:55|0.24201
09:26:56|0.24234
09:26:57|0.24233
09:26:59|0.24233
09:27:00|0.24233
09:27:01|0.24233
09:27:02|0.24233
09:27:03|0.24233
09:27:05|0.24233
09:27:05|0.24233
09:27:06|0.24233
09:27:07|0.24163
09:27:08|0.24163
09:27:10|0.2413
09:27:11|0.2413
09:27:13|0.2413
09:27:13|0.2413
09:27:14|0.2413
09:27:15|0.2413
09:27:16|0.2413
09:27:17|0.2413
09:27:18|0.2413
09:27:19|0.24193
09:27:20|0.24193
09:27:21|0.24193
09:27:22|0.24133
09:27:23|0.24191
09:27:24|0.24191
09:27:25|0.24191
09:27:26|0.24191
09:27:27|0.24191
09:27:28|0.24191
09:27:29|0.24191
09:27:30|0.24191
09:27:31|0.24191
09:27:32|0.24191
09:27:33|0.24191
09:27:34|0.24191
09:27:35|0.24143
09:27:37|0.24143
09:27:38|0.24143
09:27:39|0.24143
09:27:40|0.24143
09:27:41|0.24143
09:27:42|0.24143
09:27:42|0.24143
09:27:44|0.24143
09:27:44|0.24143
09:27:46|0.24143
09:27:46|0.24143
09:27:48|0.24143
09:27:49|0.24143
09:27:50|0.24132
09:27:51|0.24132
09:27:51|0.24132
09:27:53|0.2413
09:27:53|0.24141
09:27:55|0.24141
09:27:56|0.24141
09:27:57|0.24141
09:27:59|0.24141
09:27:59|0.24141
09:28:00|0.24141
09:28:01|0.24141
09:28:02|0.24141
09:28:04|0.24141
09:28:06|0.24125
09:28:06|0.24125
09:28:07|0.24125
09:28:08|0.24125
09:28:09|0.24125
09:28:10|0.24125
09:28:11|0.24125
09:28:12|0.24125
09:28:14|0.24046
09:28:15|0.24046
09:28:16|0.24046
09:28:17|0.24046
09:28:18|0.24049
09:28:19|0.24049
09:28:20|0.24049
09:28:21|0.24049
09:28:22|0.24049
09:28:23|0.24057
09:28:24|0.24057
09:28:25|0.24057
09:28:26|0.24057
09:28:27|0.24057
09:28:28|0.24126
09:28:29|0.24127
09:28:30|0.24127
09:28:31|0.24127
09:28:32|0.24141
09:28:33|0.24138
09:28:34|0.24138
09:28:35|0.24138
09:28:36|0.24138
09:28:37|0.24138
09:28:38|0.24128
09:28:40|0.24128
09:28:41|0.24128
09:28:41|0.24128
09:28:42|0.24141
09:28:43|0.24141
09:28:44|0.24141
09:28:46|0.24128
09:28:47|0.24128
09:28:48|0.24128
09:28:49|0.24128
09:28:50|0.2414
09:28:51|0.2414
09:28:52|0.2414
09:28:53|0.24078
09:28:54|0.24078
09:28:55|0.24078
09:28:56|0.24078
09:28:58|0.24078
09:28:59|0.24078
09:29:00|0.24078
09:29:01|0.24078
09:29:02|0.24078
09:29:04|0.24047
09:29:05|0.24116
09:29:06|0.24116
09:29:07|0.24116
09:29:08|0.24116
09:29:09|0.24051
09:29:10|0.24051
09:29:11|0.24051
09:29:12|0.2405
09:29:14|0.2405
09:29:15|0.2405
09:29:16|0.2405
09:29:17|0.2405
09:29:18|0.2405
09:29:19|0.2405
09:29:20|0.2405
09:29:21|0.24054
09:29:22|0.24054
09:29:23|0.24111
09:29:24|0.24111
09:29:24|0.24111
09:29:26|0.24111
09:29:27|0.24111
09:29:28|0.24111
09:29:29|0.24111
09:29:30|0.24111
09:29:31|0.24111
09:29:32|0.24111
09:29:33|0.24111
09:29:34|0.24111
09:29:36|0.24111
09:29:36|0.24111
09:29:37|0.24111
09:29:38|0.24111
09:29:39|0.24141
09:29:40|0.24141
09:29:41|0.24141
09:29:43|0.24141
09:29:44|0.24141
09:29:45|0.24141
09:29:46|0.24141
09:29:47|0.24141
09:29:48|0.24117
09:29:49|0.24117
09:29:50|0.24117
09:29:51|0.24117
09:29:52|0.24117
09:29:52|0.24117
09:29:53|0.24117
09:29:55|0.24117
09:29:56|0.24117
09:29:57|0.24117
09:29:58|0.24117
09:30:00|0.24117
09:30:00|0.24117
09:30:01|0.24117
09:30:02|0.24117
09:30:03|0.24117
09:30:04|0.24117
09:30:06|0.24117
09:30:07|0.24117
09:30:08|0.24117
09:30:09|0.24117
09:30:10|0.24121
09:30:11|0.24121
09:30:12|0.24121
09:30:13|0.24183
09:30:14|0.24183
09:30:15|0.24141
09:30:16|0.24141
09:30:17|0.24141
09:30:18|0.24124
09:30:19|0.24124
09:30:21|0.24183
09:30:21|0.24183
09:30:22|0.24183
09:30:23|0.24183
09:30:24|0.24125
09:30:25|0.24125
09:30:26|0.24125
09:30:27|0.24125
09:30:29|0.24125
09:30:30|0.24125
09:30:30|0.24125
09:30:31|0.24125
09:30:33|0.24125
09:30:34|0.24125
09:30:34|0.24125
09:30:35|0.24125
09:30:37|0.24125
09:30:37|0.24125
09:30:38|0.24125
09:30:40|0.24125
09:30:41|0.24126
09:30:42|0.24126
09:30:43|0.24126
09:30:44|0.24126
09:30:45|0.24126
09:30:46|0.24126
09:30:47|0.24126
09:30:48|0.24126
09:30:49|0.24126
09:30:50|0.24126
09:30:51|0.24126
09:30:52|0.24126
09:30:53|0.24126
09:30:54|0.24126
09:30:55|0.24126
09:30:56|0.24126
09:30:57|0.24126
09:30:58|0.24126
09:30:59|0.24126
09:31:01|0.24126
09:31:02|0.2425
09:31:03|0.2425
09:31:03|0.2425
09:31:05|0.24257
09:31:06|0.24257
09:31:07|0.24257
09:31:08|0.24234
09:31:10|0.24234
09:31:11|0.2424
09:31:11|0.2424
09:31:12|0.2428
09:31:14|0.2428
09:31:15|0.2428
09:31:16|0.2428
09:31:17|0.2428
09:31:18|0.24288
09:31:19|0.24288
09:31:20|0.24288
09:31:21|0.24288
09:31:22|0.24288
09:31:23|0.24254
09:31:25|0.24254
09:31:26|0.24209
09:31:27|0.24209
09:31:27|0.24209
09:31:29|0.24209
09:31:30|0.24255
09:31:31|0.24255
09:31:32|0.24255
09:31:33|0.24255
09:31:34|0.24255
09:31:35|0.24255
09:31:36|0.24255
09:31:37|0.24255
09:31:38|0.24255
09:31:39|0.24255
09:31:40|0.24255
09:31:41|0.24255
09:31:42|0.24255
09:31:43|0.24279
09:31:44|0.24261
09:31:45|0.24304
09:31:46|0.24304
09:31:47|0.24322
09:31:49|0.24333
09:31:49|0.24333
09:31:51|0.24333
09:31:51|0.2433
09:31:52|0.2433
09:31:54|0.24265
09:31:55|0.24234
09:31:55|0.24234
09:31:56|0.24234
09:31:58|0.24234
09:31:59|0.24234
09:31:59|0.24234
09:32:01|0.24234
09:32:02|0.2433
09:32:03|0.2433
09:32:04|0.2433
09:32:05|0.2433
09:32:06|0.2433
09:32:07|0.2433
09:32:08|0.2433
09:32:09|0.24322
09:32:10|0.24322
09:32:12|0.24269
09:32:13|0.24269
09:32:13|0.24273
09:32:14|0.24273
09:32:15|0.24273
09:32:16|0.24273
09:32:17|0.24273
09:32:19|0.24273
09:32:19|0.24273
09:32:21|0.24219
09:32:22|0.24219
09:32:22|0.24219
09:32:24|0.24219
09:32:25|0.24219
09:32:26|0.24219
09:32:26|0.24219
09:32:28|0.24219
09:32:28|0.24219
09:32:30|0.24219
09:32:31|0.24219
09:32:32|0.24255
09:32:33|0.24255
09:32:34|0.24255
09:32:35|0.24255
09:32:35|0.24255
09:32:37|0.24255
09:32:38|0.24255
09:32:39|0.24255
09:32:40|0.24255
09:32:41|0.24255
09:32:42|0.24208
09:32:43|0.24256
09:32:44|0.24256
09:32:45|0.24256
09:32:46|0.24256
09:32:47|0.24273
09:32:48|0.24273
09:32:49|0.24273
09:32:50|0.24273
09:32:51|0.24273
09:32:52|0.24273
09:32:53|0.24273
09:32:54|0.24273
09:32:55|0.24273
09:32:56|0.24273
09:32:57|0.24284
09:32:58|0.24284
09:33:00|0.24284
09:33:00|0.24284
09:33:02|0.24288
09:33:03|0.24288
09:33:04|0.24288
09:33:06|0.24288
09:33:07|0.24333
09:33:08|0.24333
09:33:10|0.24333
09:33:11|0.24451
09:33:11|0.2445
09:33:13|0.2445
09:33:14|0.24415
09:33:15|0.24447
09:33:16|0.24443
09:33:17|0.2444
09:33:19|0.24437
09:33:19|0.24353
09:33:21|0.24417
09:33:22|0.24417
09:33:22|0.24417
09:33:24|0.24304
09:33:25|0.24304
09:33:27|0.24304
09:33:27|0.243
09:33:29|0.243
09:33:29|0.24351
09:33:31|0.24351
09:33:31|0.24429
09:33:33|0.24429
09:33:34|0.24429
09:33:34|0.24429
09:33:36|0.24429
09:33:37|0.24429
09:33:38|0.24429
09:33:38|0.24329
09:33:39|0.24398
09:33:40|0.24398
09:33:42|0.24398
09:33:42|0.24398
09:33:44|0.24335
09:33:45|0.24336
09:33:46|0.24336
09:33:47|0.24336
09:33:48|0.24336
09:33:48|0.24336
09:33:50|0.24336
09:33:50|0.24336
09:33:52|0.24336
09:33:53|0.24336
09:33:54|0.24336
09:33:54|0.24336
09:33:56|0.24336
09:33:57|0.24336
09:33:58|0.24336
09:33:58|0.24336
09:33:59|0.24336
09:34:01|0.24336
09:34:02|0.24336
09:34:04|0.24336
09:34:04|0.24371
09:34:05|0.24371
09:34:07|0.24371
09:34:08|0.24371
09:34:09|0.24371
09:34:10|0.24451
09:34:11|0.24451
09:34:13|0.24371
09:34:13|0.24384
09:34:14|0.24395
09:34:15|0.24395
09:34:16|0.24395
09:34:17|0.24395
09:34:18|0.24395
09:34:19|0.24395
09:34:21|0.24395
09:34:23|0.245
09:34:23|0.2442
09:34:24|0.2442
09:34:25|0.2442
09:34:26|0.2442
09:34:27|0.2442
09:34:28|0.24331
09:34:29|0.24331
09:34:30|0.24331
09:34:31|0.24331
09:34:32|0.24331
09:34:33|0.24331
09:34:34|0.24331
09:34:35|0.24331
09:34:36|0.24331
09:34:37|0.24347
09:34:38|0.24343
09:34:39|0.24343
09:34:40|0.24343
09:34:41|0.24343
09:34:42|0.24343
09:34:43|0.24343
09:34:44|0.24343
09:34:46|0.24343
09:34:47|0.24343
09:34:47|0.24343
09:34:49|0.24343
09:34:49|0.24524
09:34:50|0.24395
09:34:52|0.24395
09:34:53|0.24395
09:34:54|0.24395
09:34:55|0.24395
09:34:55|0.24403
09:34:56|0.24403
09:34:58|0.24403
09:34:59|0.24404
09:35:00|0.24404
09:35:01|0.24404
09:35:03|0.24404
09:35:04|0.24404
09:35:05|0.24404
09:35:06|0.24402
09:35:07|0.24402
09:35:08|0.24402
09:35:09|0.24402
09:35:10|0.24402
09:35:12|0.24353
09:35:12|0.24353
09:35:14|0.24353
09:35:15|0.24353
09:35:15|0.24353
09:35:17|0.24353
09:35:18|0.2433
09:35:19|0.243
09:35:21|0.243
09:35:21|0.243
09:35:23|0.243
09:35:24|0.243
09:35:25|0.243
09:35:27|0.243
09:35:28|0.243
09:35:29|0.243
09:35:30|0.24303
09:35:31|0.24303
09:35:32|0.24303
09:35:33|0.24303
09:35:34|0.24303
09:35:36|0.24381
09:35:36|0.24381
09:35:37|0.24381
09:35:39|0.24378
09:35:40|0.24378
09:35:41|0.24378
09:35:42|0.24378
09:35:43|0.24378
09:35:44|0.24378
09:35:45|0.24377
09:35:46|0.24377
09:35:47|0.24377
09:35:48|0.24377
09:35:49|0.24377
09:35:50|0.24377
09:35:51|0.24377
09:35:53|0.24377
09:35:53|0.24377
09:35:54|0.24377
09:35:55|0.24377
09:35:56|0.24377
09:35:57|0.24377
09:35:58|0.24377
09:35:59|0.24369
09:36:00|0.24369
09:36:01|0.24368
09:36:02|0.24368
09:36:03|0.24368
09:36:04|0.24368
09:36:05|0.24368
09:36:06|0.24368
09:36:08|0.24345
09:36:09|0.24345
09:36:10|0.24345
09:36:12|0.24325
09:36:12|0.2424
09:36:13|0.2412
09:36:14|0.24239
09:36:15|0.24122
09:36:16|0.24122
09:36:17|0.24122
09:36:18|0.24122
09:36:19|0.24122
09:36:21|0.24163
09:36:21|0.24162
09:36:23|0.24162
09:36:24|0.24162
09:36:25|0.24162
09:36:27|0.24259
09:36:27|0.24259
09:36:28|0.24259
09:36:29|0.242
09:36:30|0.24215
09:36:31|0.24215
09:36:32|0.24215
09:36:34|0.24215
09:36:35|0.24215
09:36:37|0.24267
09:36:37|0.24288
09:36:39|0.24288
09:36:40|0.24288
09:36:41|0.24288
09:36:42|0.24288
09:36:43|0.2425
09:36:44|0.2425
09:36:45|0.2425
09:36:46|0.24233
09:36:47|0.24233
09:36:48|0.24233
09:36:49|0.24233
09:36:50|0.24233
09:36:51|0.24233
09:36:52|0.24233
09:36:53|0.24233
09:36:54|0.24233
09:36:54|0.24233
09:36:57|0.24233
09:36:57|0.24233
09:36:58|0.24233
09:36:59|0.24233
09:37:00|0.24264
09:37:02|0.24264
09:37:03|0.24338
09:37:05|0.24338
09:37:05|0.24338
09:37:06|0.24338
09:37:08|0.24338
09:37:08|0.24338
09:37:09|0.24338
09:37:11|0.24264
09:37:12|0.24264
09:37:13|0.24264
09:37:14|0.24264
09:37:15|0.24235
09:37:16|0.24235
09:37:17|0.24235
09:37:18|0.24235
09:37:19|0.24235
09:37:20|0.24235
09:37:21|0.24235
09:37:22|0.24235
09:37:23|0.24235
09:37:24|0.24235
09:37:25|0.24235
09:37:27|0.24235
09:37:27|0.24287
09:37:28|0.24287
09:37:29|0.24287
09:37:30|0.24287
09:37:31|0.24236
09:37:32|0.24236
09:37:33|0.24236
09:37:34|0.24236
09:37:35|0.24236
09:37:36|0.24236
09:37:37|0.24288
09:37:38|0.24288
09:37:39|0.24288
09:37:40|0.24288
09:37:41|0.24288
09:37:42|0.24288
09:37:43|0.24243
09:37:44|0.24243
09:37:45|0.24243
09:37:46|0.24244
09:37:47|0.24244
09:37:48|0.24244
09:37:49|0.24244
09:37:50|0.24244
09:37:51|0.24275
09:37:52|0.24275
09:37:53|0.24278
09:37:54|0.2428
09:37:55|0.2428
09:37:56|0.2428
09:37:57|0.2428
09:37:58|0.2428
09:37:59|0.2428
09:38:00|0.24319
09:38:01|0.24319
09:38:02|0.24319
09:38:04|0.24319
09:38:05|0.24319
09:38:05|0.24319
09:38:08|0.24324
09:38:08|0.24324
09:38:09|0.24324
09:38:10|0.24324
09:38:11|0.24337
09:38:12|0.24337
09:38:14|0.24337
09:38:15|0.24337
09:38:17|0.2434
09:38:17|0.2434
09:38:18|0.2434
09:38:20|0.24241
09:38:21|0.24241
09:38:23|0.24241
09:38:23|0.24241
09:38:24|0.24241
09:38:26|0.24241
09:38:27|0.24241
09:38:28|0.24241
09:38:29|0.24241
09:38:30|0.24241
09:38:31|0.242
09:38:32|0.242
09:38:33|0.242
09:38:34|0.242
09:38:35|0.24163
09:38:36|0.24301
09:38:37|0.24299
09:38:39|0.24299
09:38:40|0.24299
09:38:41|0.24299
09:38:42|0.24207
09:38:43|0.24207
09:38:44|0.24207
09:38:45|0.24207
09:38:46|0.24207
09:38:47|0.24207
09:38:49|0.24235
09:38:49|0.24235
09:38:50|0.24235
09:38:51|0.24235
09:38:52|0.24235
09:38:53|0.24235
09:38:54|0.24235
09:38:55|0.24121
09:38:56|0.24121
09:38:57|0.24121
09:38:58|0.24157
09:38:59|0.24153
09:39:00|0.24159
09:39:01|0.24159
09:39:03|0.24137
09:39:05|0.24137
09:39:06|0.24137
09:39:07|0.24137
09:39:07|0.24185
09:39:08|0.24232
09:39:10|0.24161
09:39:11|0.24161
09:39:12|0.24161
09:39:13|0.24161
09:39:14|0.24161
09:39:14|0.24161
09:39:16|0.24161
09:39:17|0.24161
09:39:18|0.24177
09:39:19|0.24177
09:39:20|0.24177
09:39:21|0.24178
09:39:21|0.24178
09:39:23|0.24178
09:39:25|0.24248
09:39:26|0.24248
09:39:27|0.24248
09:39:28|0.24248
09:39:29|0.24248
09:39:30|0.24228
09:39:31|0.24228
09:39:32|0.24228
09:39:33|0.24228
09:39:34|0.24228
09:39:35|0.24228
09:39:36|0.24228
09:39:37|0.24228
09:39:38|0.24228
09:39:39|0.24228
09:39:40|0.24228
09:39:41|0.24228
09:39:42|0.24228
09:39:43|0.24228
09:39:44|0.24228
09:39:45|0.24228
09:39:46|0.24162
09:39:47|0.24
09:39:48|0.24163
09:39:49|0.24163
09:39:50|0.24121
09:39:51|0.23969
09:39:52|0.23997
09:39:53|0.2395
09:39:54|0.23962
09:39:55|0.2394
09:39:56|0.2394
09:39:57|0.23914
09:39:58|0.23954
09:39:59|0.23954
09:40:00|0.23954
09:40:01|0.23913
09:40:02|0.23913
09:40:04|0.23904
09:40:05|0.23904
09:40:07|0.23945
09:40:08|0.23945
09:40:08|0.23941
09:40:09|0.23941
09:40:11|0.23941
09:40:12|0.23943
09:40:13|0.23999
09:40:14|0.23936
09:40:16|0.23936
09:40:17|0.23936
09:40:18|0.23936
09:40:19|0.23936
09:40:20|0.23951
09:40:20|0.23989
09:40:21|0.23989
09:40:23|0.23989
09:40:24|0.23989
09:40:25|0.23963
09:40:26|0.23963
09:40:28|0.23962
09:40:29|0.23962
09:40:30|0.2398
09:40:31|0.2398
09:40:32|0.2398
09:40:33|0.2398
09:40:33|0.23938
09:40:34|0.23938
09:40:35|0.23938
09:40:37|0.23973
09:40:37|0.23973
09:40:39|0.23973
09:40:39|0.23973
09:40:41|0.23973
09:40:42|0.23973
09:40:43|0.2394
09:40:44|0.2394
09:40:44|0.23973
09:40:45|0.23941
09:40:46|0.23941
09:40:48|0.23941
09:40:49|0.23941
09:40:49|0.23942
09:40:50|0.23938
09:40:52|0.23942
09:40:53|0.23913
09:40:53|0.23912
09:40:54|0.23912
09:40:55|0.23912
09:40:56|0.23912
09:40:58|0.23912
09:40:58|0.23979
09:41:00|0.23999
09:41:01|0.23999
09:41:01|0.23999
09:41:03|0.23999
09:41:04|0.23999
09:41:06|0.23999
09:41:07|0.23957
09:41:09|0.23953
09:41:09|0.23975
09:41:10|0.23975
09:41:12|0.23927
09:41:13|0.23927
09:41:14|0.23927
09:41:15|0.23927
09:41:17|0.23927
09:41:17|0.23927
09:41:18|0.23923
09:41:20|0.23921
09:41:21|0.23921
09:41:22|0.23921
09:41:23|0.23921
09:41:24|0.23921
09:41:25|0.24
09:41:27|0.23947
09:41:27|0.23947
09:41:29|0.23844
09:41:31|0.23844
09:41:32|0.23872
09:41:33|0.24068
09:41:35|0.24049
09:41:36|0.239
09:41:36|0.23869
09:41:38|0.23869
09:41:39|0.23869
09:41:40|0.23869
09:41:42|0.23736
09:41:42|0.23736
09:41:43|0.23892
09:41:44|0.23892
09:41:45|0.23892
09:41:46|0.23892
09:41:47|0.23892
09:41:48|0.23892
09:41:49|0.23892
09:41:50|0.23836
09:41:51|0.23836
09:41:52|0.23836
09:41:53|0.23836
09:41:54|0.2382
09:41:55|0.2382
09:41:56|0.2382
09:41:57|0.2393
09:41:58|0.2393
09:41:59|0.24023
09:42:00|0.24049
09:42:01|0.24049
09:42:02|0.24123
09:42:04|0.24118
09:42:05|0.24118
09:42:06|0.23997
09:42:07|0.23997
09:42:08|0.23997
09:42:10|0.24036
09:42:11|0.24036
09:42:12|0.24026
09:42:13|0.23903
09:42:14|0.23903
09:42:14|0.24065
09:42:16|0.24065
09:42:16|0.2408
09:42:17|0.2408
09:42:19|0.2408
09:42:20|0.2408
09:42:21|0.24118
09:42:21|0.24039
09:42:23|0.24039
09:42:23|0.24039
09:42:24|0.24039
09:42:25|0.24039
09:42:27|0.24039
09:42:28|0.24039
09:42:30|0.24039
09:42:31|0.24039
09:42:31|0.24039
09:42:32|0.24039
09:42:34|0.24039
09:42:35|0.24039
09:42:36|0.2408
09:42:37|0.2408
09:42:38|0.24047
09:42:39|0.24047
09:42:40|0.24046
09:42:41|0.24046
09:42:42|0.24046
09:42:43|0.24046
09:42:44|0.24046
09:42:45|0.24046
09:42:46|0.24046
09:42:47|0.24046
09:42:48|0.24046
09:42:49|0.24046
09:42:50|0.24046
09:42:51|0.24046
09:42:52|0.24117
09:42:53|0.24117
09:42:54|0.24117
09:42:55|0.24117
09:42:56|0.24117
09:42:57|0.24117
09:42:58|0.24117
09:42:59|0.24068
09:43:00|0.24068
09:43:01|0.24068
09:43:02|0.24068
09:43:03|0.24068
09:43:04|0.2408
09:43:05|0.2408
09:43:06|0.2408
09:43:08|0.2408
09:43:09|0.23954
09:43:11|0.23954
09:43:12|0.23955
09:43:12|0.23954
09:43:13|0.23954
09:43:15|0.23954
09:43:16|0.23954
09:43:16|0.24013
09:43:18|0.24013
09:43:19|0.23903
09:43:20|0.23903
09:43:21|0.23903
09:43:22|0.23903
09:43:22|0.23903
09:43:24|0.23903
09:43:25|0.23903
09:43:26|0.23903
09:43:27|0.23903
09:43:29|0.23903
09:43:29|0.23903
09:43:30|0.23903
09:43:31|0.23903
09:43:32|0.23903
09:43:33|0.23903
09:43:34|0.23903
09:43:35|0.23903
09:43:36|0.23884
09:43:37|0.23884
09:43:38|0.23884
09:43:39|0.23884
09:43:41|0.23884
09:43:41|0.23884
09:43:42|0.23798
09:43:43|0.23798
09:43:44|0.23798
09:43:45|0.23798
09:43:47|0.23808
09:43:48|0.23808
09:43:48|0.23808
09:43:50|0.23879
09:43:51|0.23879
09:43:52|0.23879
09:43:53|0.23879
09:43:55|0.23872
09:43:55|0.23872
09:43:56|0.23872
09:43:57|0.23872
09:43:58|0.23872
09:43:59|0.23872
09:44:00|0.23834
09:44:01|0.23834
09:44:02|0.23834
09:44:03|0.2383
09:44:04|0.2383
09:44:06|0.2383
09:44:07|0.23872
09:44:08|0.23811
09:44:09|0.2374
09:44:10|0.2374
09:44:11|0.2374
09:44:12|0.23729
09:44:13|0.236
09:44:14|0.23672
09:44:15|0.23586
09:44:16|0.236
09:44:17|0.23592
09:44:18|0.23669
09:44:20|0.23603
09:44:21|0.23603
09:44:22|0.23615
09:44:23|0.23604
09:44:24|0.23596
09:44:25|0.23596
09:44:26|0.23594
09:44:27|0.23561
09:44:28|0.23594
09:44:29|0.23673
09:44:31|0.23673
09:44:32|0.23561
09:44:33|0.23562
09:44:34|0.23562
09:44:34|0.23562
09:44:36|0.23562
09:44:37|0.23562
09:44:38|0.23616
09:44:39|0.23581
09:44:40|0.23581
09:44:41|0.23581
09:44:42|0.23581
09:44:43|0.23581
09:44:44|0.23581
09:44:45|0.23583
09:44:46|0.23565
09:44:47|0.23565
09:44:49|0.23561
09:44:50|0.23563
09:44:50|0.23594
09:44:52|0.23596
09:44:53|0.23596
09:44:53|0.23596
09:44:54|0.23596
09:44:55|0.23564
09:44:56|0.23564
09:44:58|0.23599
09:44:59|0.23566
09:44:59|0.23566
09:45:01|0.23566
09:45:02|0.23599
09:45:02|0.23595
09:45:03|0.23595
09:45:05|0.23597
09:45:05|0.23569
09:45:06|0.23597
09:45:07|0.23597
09:45:09|0.23568
09:45:10|0.23568
09:45:11|0.23561
09:45:13|0.23561
09:45:13|0.23561
09:45:14|0.23561
09:45:15|0.23595
09:45:16|0.236
09:45:18|0.236
09:45:19|0.23566
09:45:19|0.23566
09:45:21|0.23566
09:45:21|0.23566
09:45:22|0.23566
09:45:24|0.23566
09:45:25|0.23566
09:45:26|0.23566
09:45:27|0.23573
09:45:28|0.23573
09:45:29|0.23573
09:45:30|0.23573
09:45:31|0.23674
09:45:32|0.23674
09:45:34|0.23674
09:45:34|0.23674
09:45:36|0.23666
09:45:37|0.23639
09:45:38|0.23639
09:45:39|0.23673
09:45:40|0.23673
09:45:41|0.23673
09:45:42|0.23673
09:45:43|0.23673
09:45:43|0.23674
09:45:45|0.23674
09:45:47|0.23674
09:45:47|0.23674
09:45:48|0.23674
09:45:49|0.23674
09:45:50|0.23674
09:45:51|0.23674
09:45:52|0.23639
09:45:53|0.23639
09:45:54|0.23607
09:45:55|0.23609
09:45:56|0.23609
09:45:57|0.23609
09:45:58|0.23609
09:45:59|0.23618
09:46:00|0.23618
09:46:01|0.23618
09:46:02|0.23618
09:46:03|0.23618
09:46:04|0.23618
09:46:05|0.23618
09:46:06|0.23674
09:46:08|0.23674
09:46:10|0.23676
09:46:11|0.23663
09:46:13|0.23663
09:46:13|0.23663
09:46:14|0.23663
09:46:15|0.23663
09:46:16|0.2374
09:46:17|0.2374
09:46:18|0.2374
09:46:19|0.2374
09:46:20|0.2374
09:46:21|0.2374
09:46:22|0.2374
09:46:23|0.23742
09:46:24|0.23742
09:46:25|0.23742
09:46:26|0.23705
09:46:27|0.23705
09:46:28|0.23705
09:46:30|0.23705
09:46:31|0.23705
09:46:32|0.23705
09:46:33|0.23705
09:46:34|0.23705
09:46:36|0.23705
09:46:36|0.23705
09:46:38|0.23705
09:46:39|0.23705
09:46:39|0.23705
09:46:41|0.23639
09:46:42|0.23639
09:46:43|0.23639
09:46:44|0.23639
09:46:45|0.23639
09:46:46|0.23639
09:46:47|0.23639
09:46:48|0.23639
09:46:49|0.23639
09:46:50|0.23639
09:46:51|0.23639
09:46:52|0.23716
09:46:53|0.23716
09:46:54|0.23714
09:46:55|0.23714
09:46:56|0.23668
09:46:57|0.23668
09:46:58|0.23668
09:46:59|0.23713
09:47:00|0.23713
09:47:01|0.23713
09:47:02|0.23713
09:47:03|0.23713
09:47:05|0.23713
09:47:05|0.23713
09:47:06|0.23713
09:47:08|0.23713
09:47:08|0.23713
09:47:10|0.23713
09:47:11|0.23713
09:47:13|0.23713
09:47:13|0.23714
09:47:14|0.23714
09:47:15|0.23714
09:47:16|0.23714
09:47:17|0.23714
09:47:18|0.23714
09:47:19|0.23714
09:47:20|0.23714
09:47:22|0.23713
09:47:23|0.23713
09:47:23|0.23713
09:47:24|0.23713
09:47:25|0.23713
09:47:27|0.2368
09:47:28|0.2368
09:47:29|0.2368
09:47:30|0.2368
09:47:31|0.2368
09:47:33|0.2368
09:47:33|0.2368
09:47:34|0.23735
09:47:35|0.23735
09:47:36|0.23735
09:47:37|0.23735
09:47:38|0.23699
09:47:39|0.23699
09:47:40|0.23699
09:47:41|0.23735
09:47:42|0.23701
09:47:44|0.23754
09:47:44|0.23755
09:47:45|0.23757
09:47:46|0.23757
09:47:49|0.23756
09:47:49|0.23756
09:47:50|0.23756
09:47:51|0.23756
09:47:52|0.23756
09:47:53|0.23755
09:47:54|0.23755
09:47:55|0.23755
09:47:56|0.23755
09:47:57|0.23755
09:47:58|0.23755
09:47:59|0.23725
09:48:00|0.23725
09:48:01|0.23725
09:48:02|0.23725
09:48:03|0.23725
09:48:04|0.23725
09:48:05|0.23725
09:48:06|0.23725
09:48:07|0.23725
09:48:08|0.2375
09:48:10|0.2376
09:48:11|0.2376
09:48:12|0.2376
09:48:13|0.23754
09:48:14|0.23754
09:48:15|0.23754
09:48:16|0.23754
09:48:17|0.23754
09:48:19|0.23754
09:48:19|0.23754
09:48:20|0.23754
09:48:21|0.23754
09:48:22|0.23754
09:48:23|0.23779
09:48:24|0.23802
09:48:25|0.23802
09:48:26|0.23802
09:48:27|0.23768
09:48:28|0.23768
09:48:29|0.23768
09:48:30|0.23768
09:48:32|0.23768
09:48:33|0.23768
09:48:35|0.23768
09:48:36|0.23768
09:48:37|0.23768
09:48:38|0.23768
09:48:39|0.23813
09:48:40|0.23775
09:48:41|0.23775
09:48:42|0.23775
09:48:43|0.23785
09:48:44|0.23785
09:48:46|0.23785
09:48:47|0.23785
09:48:48|0.23785
09:48:48|0.23842
09:48:50|0.23842
09:48:51|0.23842
09:48:51|0.23842
09:48:53|0.23842
09:48:53|0.23842
09:48:55|0.23842
09:48:56|0.23841
09:48:56|0.23755
09:48:57|0.2375
09:48:59|0.2375
09:49:00|0.2375
09:49:00|0.2375
09:49:01|0.2375
09:49:02|0.23748
09:49:03|0.23748
09:49:05|0.23748
09:49:06|0.23748
09:49:07|0.23748
09:49:09|0.23748
09:49:10|0.23748
09:49:11|0.23748
09:49:12|0.23748
09:49:14|0.23748
09:49:15|0.23748
09:49:16|0.23748
09:49:17|0.23748
09:49:18|0.23748
09:49:19|0.23748
09:49:20|0.23748
09:49:21|0.23748
09:49:22|0.23748
09:49:23|0.23748
09:49:24|0.23748
09:49:25|0.23748
09:49:26|0.23701
09:49:27|0.23701
09:49:28|0.23701
09:49:29|0.237
09:49:30|0.237
09:49:31|0.237
09:49:32|0.23897
09:49:34|0.23897
09:49:35|0.23897
09:49:36|0.23897
09:49:37|0.23746
09:49:38|0.23746
09:49:39|0.23746
09:49:40|0.23746
09:49:41|0.23746
09:49:42|0.23746
09:49:43|0.23746
09:49:44|0.23757
09:49:45|0.23757
09:49:46|0.23757
09:49:48|0.23842
09:49:49|0.23842
09:49:49|0.23842
09:49:50|0.23842
09:49:51|0.23842
09:49:52|0.23842
09:49:53|0.23842
09:49:55|0.23842
09:49:56|0.23842
09:49:56|0.23842
09:49:57|0.23842
09:49:59|0.23884
09:49:59|0.23822
09:50:00|0.23822
09:50:02|0.23822
09:50:02|0.23822
09:50:04|0.23822
09:50:05|0.23822
09:50:06|0.23822
09:50:07|0.23852
09:50:07|0.23852
09:50:08|0.23852
09:50:10|0.23852
09:50:11|0.23852
09:50:12|0.23852
09:50:13|0.23852
09:50:14|0.23852
09:50:16|0.23852
09:50:16|0.23852
09:50:18|0.23852
09:50:18|0.23852
09:50:19|0.23852
09:50:20|0.23852
09:50:21|0.23852
09:50:22|0.23852
09:50:23|0.23852
09:50:24|0.23852
09:50:25|0.23852
09:50:26|0.23861
09:50:27|0.23861
09:50:28|0.23852
09:50:29|0.23852
09:50:30|0.23749
09:50:31|0.23749
09:50:32|0.23749
09:50:33|0.23749
09:50:35|0.23749
09:50:37|0.23795
09:50:38|0.23795
09:50:38|0.23762
09:50:39|0.23762
09:50:41|0.23762
09:50:42|0.23762
09:50:43|0.23762
09:50:44|0.23762
09:50:45|0.23762
09:50:46|0.23762
09:50:47|0.23762
09:50:47|0.23762
09:50:49|0.23762
09:50:50|0.23867
09:50:50|0.23867
09:50:52|0.23867
09:50:53|0.23867
09:50:54|0.23867
09:50:55|0.23867
09:50:56|0.23867
09:50:57|0.23867
09:50:58|0.23867
09:51:00|0.2382
09:51:01|0.2382
09:51:01|0.2382
09:51:02|0.2382
09:51:04|0.23898
09:51:04|0.23908
09:51:05|0.23908
09:51:07|0.23908
09:51:08|0.23873
09:51:08|0.23873
09:51:10|0.23873
09:51:10|0.23873
09:51:12|0.23873
09:51:13|0.23873
09:51:14|0.23908
09:51:15|0.23857
09:51:16|0.23857
09:51:17|0.23857
09:51:19|0.23857
09:51:19|0.23857
09:51:21|0.23857
09:51:22|0.23857
09:51:23|0.23857
09:51:25|0.23857
09:51:26|0.23857
09:51:27|0.23857
09:51:28|0.23857
09:51:29|0.23857
09:51:30|0.23871
09:51:31|0.23871
09:51:32|0.23871
09:51:33|0.23871
09:51:35|0.23872
09:51:36|0.23872
09:51:37|0.23872
09:51:38|0.23872
09:51:40|0.23872
09:51:41|0.23872
09:51:42|0.23872
09:51:43|0.23872
09:51:44|0.23859
09:51:45|0.23859
09:51:46|0.23835
09:51:48|0.2387
09:51:48|0.2387
09:51:49|0.2387
09:51:50|0.2387
09:51:51|0.2387
09:51:52|0.2387
09:51:53|0.2387
09:51:54|0.2387
09:51:55|0.2387
09:51:56|0.2387
09:51:57|0.2387
09:51:58|0.2387
09:51:59|0.2387
09:52:00|0.2387
09:52:01|0.23828
09:52:02|0.23828
09:52:03|0.23828
09:52:04|0.23828
09:52:05|0.23828
09:52:06|0.23828
09:52:07|0.23828
09:52:08|0.23828
09:52:09|0.23828
09:52:11|0.23828
09:52:11|0.23828
09:52:13|0.23828
09:52:15|0.23828
09:52:15|0.23828
09:52:17|0.23775
09:52:18|0.23775
09:52:20|0.23827
09:52:20|0.23827
09:52:21|0.23827
09:52:22|0.23827
09:52:23|0.23827
09:52:24|0.23756
09:52:25|0.23756
09:52:26|0.23756
09:52:27|0.23756
09:52:28|0.23756
09:52:29|0.23756
09:52:31|0.23756
09:52:32|0.23756
09:52:33|0.23756
09:52:35|0.23756
09:52:35|0.23756
09:52:37|0.23756
09:52:38|0.23756
09:52:39|0.23756
09:52:40|0.23775
09:52:40|0.23775
09:52:43|0.23754
09:52:43|0.23754
09:52:44|0.23754
09:52:45|0.23754
09:52:46|0.23754
09:52:48|0.23756
09:52:49|0.23756
09:52:51|0.23756
09:52:51|0.23756
09:52:52|0.23775
09:52:54|0.23775
09:52:54|0.23775
09:52:56|0.23788
09:52:56|0.23788
09:52:58|0.23788
09:52:59|0.23821
09:53:00|0.23821
09:53:01|0.23821
09:53:02|0.23767
09:53:03|0.23767
09:53:04|0.23767
09:53:05|0.23767
09:53:06|0.23767
09:53:07|0.23902
09:53:08|0.23902
09:53:09|0.23902
09:53:10|0.23902
09:53:11|0.23902
09:53:12|0.23902
09:53:13|0.23902
09:53:14|0.23902
09:53:15|0.23902
09:53:16|0.23902
09:53:17|0.23864
09:53:19|0.23864
09:53:20|0.23864
09:53:21|0.23864
09:53:21|0.23884
09:53:23|0.23884
09:53:23|0.23884
09:53:24|0.23884
09:53:26|0.23884
09:53:27|0.23884
09:53:28|0.23884
09:53:29|0.23884
09:53:30|0.23874
09:53:32|0.23874
09:53:32|0.23822
09:53:33|0.23822
09:53:34|0.23822
09:53:36|0.23822
09:53:37|0.23822
09:53:38|0.23822
09:53:38|0.23822
09:53:39|0.23822
09:53:41|0.23822
09:53:42|0.23779
09:53:43|0.23779
09:53:44|0.23779
09:53:45|0.23779
09:53:46|0.23779
09:53:47|0.23786
09:53:48|0.23768
09:53:49|0.23768
09:53:50|0.23768
09:53:51|0.23768
09:53:52|0.23768
09:53:53|0.23768
09:53:54|0.23768
09:53:56|0.23768
09:53:57|0.23768
09:53:57|0.23804
09:53:58|0.24159
09:53:59|0.24159
09:54:01|0.24159
09:54:02|0.23999
09:54:02|0.23916
09:54:03|0.23916
09:54:05|0.24028
09:54:05|0.24028
09:54:06|0.24028
09:54:08|0.24028
09:54:08|0.2395
09:54:09|0.2395
09:54:10|0.2395
09:54:11|0.2395
09:54:12|0.2395
09:54:13|0.2395
09:54:14|0.2395
09:54:16|0.2395
09:54:17|0.2395
09:54:18|0.23917
09:54:19|0.23917
09:54:20|0.23917
09:54:21|0.23917
09:54:22|0.23917
09:54:23|0.23917
09:54:24|0.23917
09:54:25|0.23954
09:54:26|0.23954
09:54:27|0.23954
09:54:28|0.23954
09:54:29|0.23954
09:54:30|0.23954
09:54:31|0.23954
09:54:32|0.23954
09:54:33|0.23885
09:54:34|0.23885
09:54:35|0.23922
09:54:36|0.23922
09:54:37|0.23922
09:54:38|0.23922
09:54:40|0.23922
09:54:40|0.23922
09:54:42|0.23922
09:54:43|0.23922
09:54:44|0.23889
09:54:45|0.23889
09:54:47|0.2389
09:54:47|0.2389
09:54:48|0.2389
09:54:49|0.2389
09:54:50|0.2389
09:54:51|0.2389
09:54:52|0.23921
09:54:53|0.23921
09:54:54|0.23921
09:54:55|0.2385
09:54:56|0.2385
09:54:58|0.2385
09:54:58|0.2385
09:54:59|0.2385
09:55:00|0.2385
09:55:01|0.2385
09:55:02|0.2385
09:55:03|0.23797
09:55:04|0.23797
09:55:05|0.23797
09:55:06|0.23797
09:55:07|0.23797
09:55:08|0.23833
09:55:09|0.23833
09:55:10|0.23833
09:55:11|0.23833
09:55:12|0.23833
09:55:13|0.23833
09:55:14|0.23851
09:55:15|0.2377
09:55:16|0.2377
09:55:18|0.23801
09:55:19|0.23803
09:55:20|0.23803
09:55:21|0.23803
09:55:22|0.23803
09:55:23|0.23803
09:55:24|0.23803
09:55:25|0.23803
09:55:26|0.23791
09:55:27|0.23791
09:55:28|0.23791
09:55:29|0.23791
09:55:30|0.23791
09:55:32|0.23791
09:55:32|0.23791
09:55:33|0.23791
09:55:34|0.23791
09:55:35|0.23791
09:55:37|0.23791
09:55:38|0.23791
09:55:40|0.23871
09:55:40|0.23875
09:55:42|0.23875
09:55:43|0.23875
09:55:44|0.23875
09:55:45|0.23875
09:55:46|0.23875
09:55:47|0.23875
09:55:48|0.23875
09:55:49|0.23876
09:55:50|0.23876
09:55:51|0.23876
09:55:52|0.23876
09:55:53|0.23876
09:55:54|0.23876
09:55:55|0.23876
09:55:56|0.23876
09:55:57|0.23921
09:55:58|0.23913
09:55:59|0.23808
09:56:00|0.23808
09:56:01|0.23808
09:56:02|0.23808
09:56:03|0.23808
09:56:04|0.23808
09:56:05|0.23819
09:56:06|0.23819
09:56:07|0.23932
09:56:08|0.23932
09:56:09|0.23932
09:56:10|0.23932
09:56:11|0.23932
09:56:12|0.23932
09:56:13|0.23932
09:56:14|0.2386
09:56:15|0.2386
09:56:16|0.2386
09:56:18|0.2386
09:56:19|0.23877
09:56:19|0.23877
09:56:21|0.23877
09:56:22|0.23877
09:56:23|0.23988
09:56:24|0.23988
09:56:24|0.23988
09:56:26|0.23988
09:56:27|0.23907
09:56:28|0.23907
09:56:29|0.23907
09:56:30|0.23907
09:56:31|0.23907
09:56:33|0.23907
09:56:33|0.23907
09:56:35|0.23952
09:56:36|0.23952
09:56:37|0.23952
09:56:38|0.23952
09:56:39|0.23959
09:56:41|0.23959
09:56:41|0.23959
09:56:42|0.23959
09:56:44|0.23959
09:56:45|0.23959
09:56:46|0.23959
09:56:47|0.23959
09:56:48|0.23959
09:56:49|0.23959
09:56:50|0.23959
09:56:51|0.23876
09:56:52|0.23876
09:56:53|0.23876
09:56:54|0.23876
09:56:54|0.23876
09:56:56|0.23922
09:56:57|0.23922
09:56:58|0.23922
09:57:00|0.23922
09:57:00|0.23922
09:57:01|0.23922
09:57:02|0.23922
09:57:03|0.23922
09:57:05|0.23922
09:57:05|0.23922
09:57:07|0.23877
09:57:07|0.23877
09:57:08|0.23877
09:57:10|0.23877
09:57:11|0.23877
09:57:11|0.23877
09:57:12|0.23877
09:57:14|0.23948
09:57:14|0.23948
09:57:15|0.23948
09:57:17|0.23854
09:57:18|0.23854
09:57:20|0.23854
09:57:21|0.23854
09:57:22|0.23854
09:57:23|0.23854
09:57:24|0.23958
09:57:25|0.23958
09:57:26|0.23958
09:57:27|0.23958
09:57:28|0.23958
09:57:29|0.23958
09:57:30|0.23958
09:57:31|0.23958
09:57:32|0.23958
09:57:34|0.23958
09:57:34|0.23958
09:57:35|0.23858
09:57:37|0.23857
09:57:37|0.23792
09:57:39|0.23841
09:57:41|0.23841
09:57:42|0.23732
09:57:43|0.23678
09:57:44|0.23678
09:57:45|0.23678
09:57:46|0.23678
09:57:47|0.23678
09:57:48|0.23775
09:57:49|0.23767
09:57:50|0.23767
09:57:51|0.23767
09:57:52|0.23767
09:57:53|0.23767
09:57:54|0.2375
09:57:55|0.2375
09:57:56|0.23695
09:57:57|0.23695
09:57:58|0.23695
09:57:59|0.23695
09:58:00|0.23695
09:58:01|0.23767
09:58:02|0.23719
09:58:03|0.2372
09:58:04|0.23759
09:58:05|0.23759
09:58:06|0.23651
09:58:07|0.23651
09:58:08|0.23651
09:58:09|0.23651
09:58:10|0.23651
09:58:11|0.23651
09:58:12|0.23651
09:58:13|0.23651
09:58:14|0.23651
09:58:15|0.23651
09:58:17|0.23651
09:58:18|0.23651
09:58:20|0.23651
09:58:21|0.23618
09:58:22|0.23618
09:58:23|0.23618
09:58:24|0.23618
09:58:25|0.23618
09:58:26|0.23618
09:58:27|0.23618
09:58:29|0.23509
09:58:29|0.23509
09:58:31|0.23536
09:58:32|0.23536
09:58:32|0.23456
09:58:34|0.23495
09:58:35|0.23495
09:58:36|0.23493
09:58:37|0.23501
09:58:37|0.23501
09:58:39|0.23501
09:58:40|0.23501
09:58:41|0.23501
09:58:42|0.23501
09:58:44|0.23526
09:58:44|0.23526
09:58:45|0.23526
09:58:47|0.23526
09:58:48|0.23526
09:58:49|0.23526
09:58:50|0.23526
09:58:51|0.23526
09:58:52|0.23501
09:58:53|0.23519
09:58:54|0.23519
09:58:55|0.2352
09:58:57|0.2352
09:58:57|0.2352
09:58:59|0.23504
09:58:59|0.23503
09:59:01|0.23503
09:59:02|0.23503
09:59:03|0.23503
09:59:04|0.23346
09:59:05|0.23513
09:59:07|0.23505
09:59:07|0.23433
09:59:08|0.2343
09:59:09|0.2343
09:59:10|0.2343
09:59:11|0.23431
09:59:12|0.234
09:59:13|0.2339
09:59:14|0.2339
09:59:16|0.23394
09:59:17|0.23394
09:59:18|0.23394
09:59:20|0.23394
09:59:20|0.23394
09:59:22|0.23467
09:59:24|0.23516
09:59:24|0.23516
09:59:26|0.23516
09:59:27|0.23491
09:59:28|0.23437
09:59:29|0.2349
09:59:30|0.23514
09:59:31|0.23516
09:59:32|0.23515
09:59:33|0.23515
09:59:34|0.23515
09:59:36|0.23515
09:59:37|0.23515
09:59:37|0.23554
09:59:38|0.23576
09:59:40|0.23576
09:59:41|0.23573
09:59:41|0.23588
09:59:43|0.23588
09:59:44|0.23581
09:59:45|0.23581
09:59:46|0.23581
09:59:47|0.23581
09:59:47|0.23581
09:59:48|0.23581
09:59:50|0.23581
09:59:51|0.23581
09:59:52|0.23581
09:59:53|0.23498
09:59:54|0.23498
09:59:55|0.23573
09:59:56|0.23573
09:59:57|0.23573
09:59:58|0.23573
09:59:59|0.23573
10:00:00|0.23573
10:00:02|0.23573
10:00:02|0.23573
10:00:03|0.23535
10:00:04|0.23535
10:00:05|0.2361
10:00:06|0.2361
10:00:07|0.2361
10:00:08|0.23403
10:00:09|0.23403
10:00:10|0.23403
10:00:11|0.23403
10:00:12|0.23559
10:00:13|0.23559
10:00:14|0.23559
10:00:15|0.23559
10:00:16|0.23559
10:00:18|0.23514
10:00:18|0.23514
10:00:20|0.23514
10:00:22|0.23514
10:00:23|0.23456
10:00:24|0.23562
10:00:25|0.23517
10:00:26|0.23517
10:00:27|0.23517
10:00:28|0.23517
10:00:29|0.23517
10:00:30|0.2356
10:00:31|0.2356
10:00:32|0.23561
10:00:33|0.23561
10:00:35|0.23561
10:00:35|0.23561
10:00:36|0.23561
10:00:37|0.23561
10:00:38|0.23551
10:00:39|0.23551
10:00:40|0.23514
10:00:41|0.23438
10:00:42|0.23438
10:00:44|0.23438
10:00:45|0.23438
10:00:46|0.23438
10:00:47|0.23438
10:00:48|0.23438
10:00:49|0.23438
10:00:50|0.23438
10:00:51|0.23438
10:00:52|0.23543
10:00:53|0.23543
10:00:54|0.23543
10:00:55|0.23543
10:00:56|0.23543
10:00:57|0.23456
10:00:58|0.23456
10:01:00|0.23456
10:01:00|0.23456
10:01:02|0.23456
10:01:03|0.23457
10:01:03|0.23457
10:01:05|0.23513
10:01:06|0.23513
10:01:06|0.23513
10:01:08|0.23513
10:01:09|0.23464
10:01:10|0.23464
10:01:11|0.23513
10:01:12|0.23513
10:01:13|0.23513
10:01:15|0.23465
10:01:15|0.23465
10:01:16|0.23465
10:01:17|0.23465
10:01:18|0.23465
10:01:19|0.23554
10:01:21|0.23554
10:01:22|0.23554
10:01:23|0.23554
10:01:25|0.23554
10:01:26|0.23554
10:01:28|0.23554
10:01:28|0.23554
10:01:29|0.23482
10:01:31|0.23482
10:01:32|0.23482
10:01:33|0.23482
10:01:35|0.23476
10:01:36|0.23476
10:01:37|0.23585
10:01:38|0.23554
10:01:38|0.23599
10:01:39|0.23505
10:01:41|0.23506
10:01:42|0.23506
10:01:43|0.23506
10:01:44|0.23506
10:01:45|0.23506
10:01:46|0.23506
10:01:48|0.23506
10:01:49|0.23506
10:01:49|0.23506
10:01:50|0.23506
10:01:52|0.23506
10:01:52|0.23513
10:01:54|0.23513
10:01:55|0.23519
10:01:55|0.23519
10:01:56|0.23599
10:01:57|0.23599
10:01:58|0.23599
10:02:00|0.23521
10:02:01|0.23521
10:02:01|0.23521
10:02:03|0.23521
10:02:04|0.23521
10:02:05|0.23521
10:02:05|0.23521
10:02:07|0.23521
10:02:07|0.23521
10:02:08|0.23521
10:02:10|0.23521
10:02:10|0.23521
10:02:11|0.23521
10:02:13|0.23521
10:02:13|0.23521
10:02:14|0.23591
10:02:16|0.23591
10:02:16|0.23591
10:02:17|0.23591
10:02:18|0.23527
10:02:20|0.23592
10:02:20|0.23592
10:02:22|0.23527
10:02:24|0.23592
10:02:25|0.23527
10:02:26|0.23526
10:02:27|0.23526
10:02:29|0.23592
10:02:30|0.23592
10:02:31|0.23529
10:02:32|0.2359
10:02:33|0.2359
10:02:34|0.2359
10:02:34|0.23593
10:02:36|0.23593
10:02:37|0.23593
10:02:38|0.23593
10:02:39|0.23593
10:02:40|0.23594
10:02:41|0.23594
10:02:42|0.23594
10:02:43|0.23594
10:02:44|0.23594
10:02:45|0.23594
10:02:46|0.23592
10:02:47|0.23592
10:02:48|0.23592
10:02:49|0.23592
10:02:50|0.23592
10:02:52|0.23592
10:02:53|0.23592
10:02:54|0.23592
10:02:55|0.23592
10:02:55|0.23592
10:02:57|0.23592
10:02:57|0.23592
10:02:58|0.23573
10:03:00|0.23573
10:03:01|0.23573
10:03:02|0.23573
10:03:03|0.23573
10:03:03|0.23573
10:03:05|0.23573
10:03:06|0.23573
10:03:07|0.23573
10:03:08|0.23573
10:03:09|0.23573
10:03:10|0.23573
10:03:11|0.23536
10:03:12|0.23536
10:03:13|0.23536
10:03:14|0.23536
10:03:15|0.23536
10:03:16|0.23536
10:03:17|0.23536
10:03:18|0.23536
10:03:19|0.23562
10:03:20|0.23562
10:03:21|0.23721
10:03:23|0.23721
10:03:23|0.23721
10:03:25|0.23596
10:03:26|0.23597
10:03:27|0.23597
10:03:29|0.23597
10:03:30|0.23597
10:03:31|0.23597
10:03:32|0.23597
10:03:33|0.23597
10:03:34|0.23597
10:03:35|0.2354
10:03:36|0.2354
10:03:38|0.2354
10:03:38|0.2354
10:03:39|0.2354
10:03:40|0.2354
10:03:42|0.2354
10:03:43|0.2354
10:03:44|0.2354
10:03:44|0.2354
10:03:46|0.2354
10:03:47|0.2354
10:03:48|0.23645
10:03:49|0.23645
10:03:50|0.23645
10:03:51|0.23645
10:03:52|0.23645
10:03:53|0.23645
10:03:54|0.23645
10:03:54|0.23645
10:03:56|0.23581
10:03:57|0.23581
10:03:58|0.23581
10:03:59|0.23581
10:04:00|0.23581
10:04:01|0.23581
10:04:02|0.23581
10:04:03|0.23581
10:04:04|0.23581
10:04:05|0.23581
10:04:05|0.23581
10:04:07|0.23581
10:04:08|0.23581
10:04:09|0.23581
10:04:10|0.23581
10:04:11|0.23585
10:04:12|0.23585
10:04:12|0.23585
10:04:14|0.23585
10:04:15|0.23585
10:04:16|0.23585
10:04:17|0.23585
10:04:18|0.23585
10:04:18|0.23687
10:04:20|0.23687
10:04:20|0.23687
10:04:21|0.23721
10:04:24|0.23721
10:04:25|0.23655
10:04:27|0.23655
10:04:27|0.23655
10:04:28|0.23655
10:04:29|0.23655
10:04:30|0.23655
10:04:31|0.23655
10:04:32|0.23655
10:04:33|0.2372
10:04:35|0.23672
10:04:35|0.23672
10:04:37|0.23672
10:04:38|0.23623
10:04:39|0.23623
10:04:40|0.23623
10:04:41|0.23623
10:04:42|0.23593
10:04:43|0.23593
10:04:44|0.23593
10:04:45|0.23593
10:04:46|0.23593
10:04:47|0.23593
10:04:48|0.23593
10:04:49|0.23593
10:04:50|0.23593
10:04:52|0.23695
10:04:52|0.23695
10:04:53|0.23695
10:04:54|0.23695
10:04:56|0.23695
10:04:56|0.23695
10:04:57|0.23609
10:04:58|0.23609
10:04:59|0.2361
10:05:00|0.2361
10:05:02|0.2379
10:05:02|0.23609
10:05:03|0.23773
10:05:04|0.23773
10:05:05|0.2373
10:05:06|0.238
10:05:07|0.23732
10:05:08|0.23751
10:05:10|0.23801
10:05:11|0.23801
10:05:12|0.23739
10:05:13|0.23799
10:05:14|0.2375
10:05:15|0.23801
10:05:16|0.238
10:05:16|0.23804
10:05:18|0.23804
10:05:18|0.23804
10:05:20|0.23732
10:05:21|0.23732
10:05:22|0.23732
10:05:24|0.23741
10:05:25|0.23741
10:05:26|0.23741
10:05:27|0.23741
10:05:28|0.23679
10:05:30|0.23742
10:05:30|0.23742
10:05:31|0.23742
10:05:33|0.23742
10:05:35|0.23742
10:05:36|0.23742
10:05:37|0.23742
10:05:38|0.23742
10:05:39|0.23742
10:05:40|0.23742
10:05:41|0.23684
10:05:42|0.23684
10:05:43|0.23684
10:05:44|0.23811
10:05:45|0.23811
10:05:46|0.23811
10:05:47|0.23811
10:05:48|0.23811
10:05:48|0.23812
10:05:50|0.23812
10:05:51|0.23812
10:05:52|0.23812
10:05:53|0.23832
10:05:54|0.23832
10:05:55|0.23832
10:05:56|0.23832
10:05:57|0.23832
10:05:58|0.23832
10:06:00|0.23832
10:06:00|0.23832
10:06:01|0.23832
10:06:02|0.23756
10:06:03|0.23756
10:06:04|0.23756
10:06:05|0.23756
10:06:07|0.23822
10:06:08|0.23822
10:06:09|0.23822
10:06:10|0.23822
10:06:11|0.23822
10:06:12|0.2385
10:06:13|0.23768
10:06:14|0.23768
10:06:15|0.23767
10:06:16|0.23767
10:06:16|0.23756
10:06:17|0.23756
10:06:19|0.23756
10:06:20|0.23796
10:06:20|0.23796
10:06:22|0.23796
10:06:23|0.23796
10:06:24|0.23796
10:06:26|0.23796
10:06:27|0.23796
10:06:28|0.23796
10:06:29|0.23774
10:06:30|0.23774
10:06:31|0.23774
10:06:31|0.23774
10:06:33|0.23774
10:06:34|0.23774
10:06:35|0.23774
10:06:36|0.23774
10:06:37|0.23774
10:06:37|0.23774
10:06:39|0.23774
10:06:40|0.23774
10:06:40|0.23774
10:06:42|0.23804
10:06:43|0.23804
10:06:44|0.23804
10:06:45|0.23804
10:06:46|0.23812
10:06:47|0.23825
10:06:49|0.2385
10:06:50|0.23921
10:06:51|0.23878
10:06:51|0.23878
10:06:53|0.23878
10:06:54|0.23878
10:06:55|0.23878
10:06:56|0.23878
10:06:57|0.23878
10:06:58|0.23927
10:06:59|0.23923
10:07:00|0.23923
10:07:01|0.23923
10:07:02|0.23923
10:07:03|0.23923
10:07:04|0.23895
10:07:05|0.23895
10:07:06|0.239
10:07:08|0.23821
10:07:08|0.23821
10:07:10|0.23821
10:07:11|0.23821
10:07:12|0.23821
10:07:13|0.23847
10:07:13|0.23865
10:07:15|0.23865
10:07:16|0.23875
10:07:17|0.23875
10:07:18|0.23875
10:07:19|0.23875
10:07:20|0.23875
10:07:21|0.23957
10:07:22|0.23957
10:07:23|0.23957
10:07:24|0.23957
10:07:26|0.23957
10:07:26|0.23957
10:07:27|0.23957
10:07:29|0.23957
10:07:30|0.23957
10:07:31|0.23957
10:07:32|0.23957
10:07:33|0.23957
10:07:34|0.23957
10:07:35|0.23957
10:07:36|0.23957
10:07:37|0.23957
10:07:38|0.23957
10:07:39|0.23901
10:07:41|0.23901
10:07:42|0.23901
10:07:43|0.23901
10:07:44|0.23957
10:07:45|0.23903
10:07:46|0.23903
10:07:47|0.23903
10:07:47|0.23903
10:07:48|0.23907
10:07:49|0.23913
10:07:51|0.23933
10:07:52|0.23933
10:07:53|0.23933
10:07:54|0.23933
10:07:55|0.23996
10:07:57|0.23921
10:07:57|0.24
10:07:59|0.24
10:07:59|0.24
10:08:01|0.24
10:08:01|0.24
10:08:03|0.24
10:08:04|0.24
10:08:05|0.23951
10:08:06|0.23951
10:08:08|0.23951
10:08:09|0.23951
10:08:09|0.23951
10:08:11|0.23951
10:08:11|0.23951
10:08:13|0.23999
10:08:13|0.24
10:08:14|0.23955
10:08:16|0.23955
10:08:17|0.23955
10:08:17|0.23955
10:08:18|0.23955
10:08:20|0.23955
10:08:20|0.23955
10:08:21|0.23998
10:08:22|0.23998
10:08:23|0.23998
10:08:24|0.23998
10:08:26|0.23998
10:08:27|0.23998
10:08:28|0.23959
10:08:30|0.23951
10:08:31|0.23922
10:08:32|0.23922
10:08:33|0.23955
10:08:34|0.23955
10:08:35|0.23955
10:08:36|0.23955
10:08:37|0.23955
10:08:39|0.23955
10:08:39|0.23955
10:08:41|0.23955
10:08:41|0.23955
10:08:43|0.2398
10:08:44|0.2398
10:08:45|0.2398
10:08:46|0.2395
10:08:47|0.23979
10:08:47|0.23979
10:08:48|0.23979
10:08:49|0.23979
10:08:50|0.23979
10:08:52|0.23981
10:08:54|0.23981
10:08:54|0.23981
10:08:55|0.23981
10:08:56|0.23981
10:08:57|0.23981
10:08:58|0.23981
10:09:01|0.23981
10:09:01|0.23981
10:09:03|0.23981
10:09:03|0.23981
10:09:05|0.23981
10:09:05|0.23981
10:09:07|0.23981
10:09:08|0.2395
10:09:09|0.2395
10:09:09|0.2395
10:09:11|0.2395
10:09:12|0.2395
10:09:13|0.2395
10:09:15|0.23958
10:09:15|0.23927
10:09:16|0.23927
10:09:17|0.23927
10:09:18|0.23927
10:09:19|0.23927
10:09:20|0.23944
10:09:22|0.23931
10:09:23|0.23931
10:09:24|0.23931
10:09:24|0.23931
10:09:25|0.23931
10:09:26|0.23931
10:09:28|0.23931
10:09:30|0.23931
10:09:30|0.23931
10:09:32|0.23873
10:09:34|0.23873
10:09:34|0.23873
10:09:35|0.23873
10:09:36|0.23873
10:09:37|0.23873
10:09:38|0.23873
10:09:39|0.23873
10:09:40|0.239
10:09:41|0.23842
10:09:42|0.23842
10:09:43|0.23842
10:09:44|0.23842
10:09:45|0.23842
10:09:46|0.23842
10:09:47|0.23842
10:09:48|0.23842
10:09:49|0.23842
10:09:50|0.23842
10:09:51|0.23842
10:09:52|0.23842
10:09:53|0.23842
10:09:54|0.23842
10:09:56|0.23942
10:09:57|0.23942
10:09:58|0.23942
10:09:59|0.23942
10:10:00|0.23942
10:10:01|0.23898
10:10:02|0.23898
10:10:03|0.23989
10:10:04|0.23898
10:10:05|0.23979
10:10:06|0.23979
10:10:07|0.23979
10:10:08|0.23979
10:10:09|0.23979
10:10:10|0.23979
10:10:11|0.23979
10:10:12|0.23903
10:10:13|0.23903
10:10:14|0.23903
10:10:15|0.23903
10:10:16|0.23903
10:10:17|0.23903
10:10:18|0.23903
10:10:19|0.23903
10:10:20|0.23903
10:10:21|0.23903
10:10:22|0.23903
10:10:23|0.23903
10:10:24|0.23903
10:10:25|0.23903
10:10:26|0.23903
10:10:27|0.23903
10:10:29|0.23903
10:10:30|0.23903
10:10:31|0.23929
10:10:32|0.23914
10:10:33|0.23906
10:10:34|0.23906
10:10:35|0.23906
10:10:37|0.23906
10:10:37|0.23906
10:10:39|0.23906
10:10:40|0.23906
10:10:41|0.23906
10:10:42|0.23906
10:10:43|0.23906
10:10:44|0.23906
10:10:45|0.23906
10:10:46|0.23906
10:10:47|0.23906
10:10:48|0.23906
10:10:49|0.23906
10:10:50|0.23906
10:10:51|0.23834
10:10:52|0.23834
10:10:53|0.23834
10:10:54|0.23834
10:10:56|0.23834
10:10:56|0.23834
10:10:58|0.23834
10:10:59|0.23834
10:11:00|0.23834
10:11:01|0.23834
10:11:02|0.23823
10:11:03|0.23823
10:11:04|0.23823
10:11:05|0.23823
10:11:06|0.23823
10:11:07|0.23823
10:11:08|0.23872
10:11:09|0.23872
10:11:10|0.23872
10:11:11|0.23872
10:11:12|0.23872
10:11:13|0.23872
10:11:14|0.23872
10:11:15|0.23872
10:11:16|0.23872
10:11:17|0.2385
10:11:18|0.23852
10:11:19|0.23852
10:11:21|0.23983
10:11:21|0.23983
10:11:22|0.23983
10:11:24|0.23983
10:11:24|0.23983
10:11:26|0.23983
10:11:27|0.23983
10:11:27|0.23983
10:11:29|0.23983
10:11:30|0.23983
10:11:31|0.23983
10:11:32|0.23983
10:11:34|0.23983
10:11:35|0.23983
10:11:36|0.23983
10:11:36|0.23983
10:11:38|0.23983
10:11:39|0.23983
10:11:40|0.23983
10:11:40|0.23983
10:11:42|0.23983
10:11:42|0.23983
10:11:44|0.23983
10:11:45|0.23983
10:11:46|0.23983
10:11:47|0.23983
10:11:48|0.23983
10:11:48|0.23932
10:11:49|0.23932
10:11:51|0.23932
10:11:52|0.23932
10:11:52|0.23982
10:11:53|0.23982
10:11:55|0.23982
10:11:56|0.23982
10:11:57|0.23982
10:11:59|0.23982
10:12:00|0.23982
10:12:00|0.23982
10:12:01|0.23995
10:12:03|0.23995
10:12:03|0.23951
10:12:04|0.23951
10:12:06|0.23951
10:12:07|0.23951
10:12:08|0.23951
10:12:09|0.23951
10:12:10|0.23951
10:12:11|0.23902
10:12:12|0.23902
10:12:13|0.23998
10:12:14|0.23998
10:12:15|0.23998
10:12:16|0.23998
10:12:17|0.23998
10:12:18|0.23928
10:12:19|0.23928
10:12:20|0.23928
10:12:21|0.23928
10:12:22|0.23928
10:12:24|0.23928
10:12:24|0.23928
10:12:25|0.23928
10:12:27|0.23928
10:12:27|0.23928
10:12:29|0.23928
10:12:31|0.23928
10:12:32|0.23928
10:12:33|0.23928
10:12:34|0.23929
10:12:36|0.23929
10:12:37|0.23929
10:12:38|0.23929
10:12:39|0.23929
10:12:40|0.23929
10:12:41|0.23929
10:12:42|0.23929
10:12:43|0.23929
10:12:44|0.23929
10:12:45|0.23928
10:12:46|0.23928
10:12:47|0.23928
10:12:48|0.23928
10:12:49|0.23889
10:12:50|0.23889
10:12:52|0.23889
10:12:52|0.23889
10:12:54|0.23889
10:12:54|0.23889
10:12:56|0.23889
10:12:56|0.23957
10:12:58|0.23895
10:12:58|0.23895
10:12:59|0.23895
10:13:01|0.23895
10:13:02|0.23895
10:13:02|0.23895
10:13:03|0.23895
10:13:05|0.23895
10:13:06|0.23895
10:13:07|0.23895
10:13:08|0.23895
10:13:08|0.23895
10:13:10|0.23895
10:13:11|0.23895
10:13:12|0.23895
10:13:13|0.23895
10:13:14|0.23895
10:13:15|0.23895
10:13:16|0.23976
10:13:17|0.23976
10:13:18|0.23976
10:13:19|0.23976
10:13:20|0.23906
10:13:21|0.23906
10:13:22|0.23906
10:13:23|0.23906
10:13:24|0.23906
10:13:25|0.23906
10:13:26|0.23906
10:13:27|0.23906
10:13:28|0.23967
10:13:29|0.23967
10:13:31|0.23967
10:13:32|0.23967
10:13:33|0.23906
10:13:34|0.23906
10:13:35|0.23906
10:13:36|0.23906
10:13:37|0.23906
10:13:38|0.23908
10:13:39|0.23908
10:13:40|0.23908
10:13:41|0.23908
10:13:42|0.23957
10:13:43|0.23957
10:13:44|0.23957
10:13:45|0.23957
10:13:46|0.23957
10:13:47|0.24004
10:13:48|0.24004
10:13:50|0.24004
10:13:51|0.24004
10:13:52|0.24004
10:13:52|0.24004
10:13:54|0.24
10:13:55|0.24
10:13:56|0.24
10:13:57|0.24
10:13:58|0.24
10:13:59|0.24
10:14:01|0.24
10:14:01|0.24
10:14:02|0.24
10:14:04|0.24073
10:14:04|0.24073
10:14:06|0.24006
10:14:07|0.24066
10:14:08|0.24066
10:14:09|0.24066
10:14:09|0.24066
10:14:10|0.24066
10:14:13|0.24
10:14:13|0.24
10:14:14|0.24
10:14:15|0.24
10:14:16|0.24
10:14:17|0.23908
10:14:18|0.23908
10:14:19|0.23908
10:14:20|0.23927
10:14:21|0.23927
10:14:22|0.24003
10:14:23|0.24003
10:14:24|0.24003
10:14:25|0.24003
10:14:26|0.24003
10:14:27|0.24003
10:14:28|0.24002
10:14:29|0.24048
10:14:30|0.24048
10:14:31|0.24048
10:14:33|0.24048
10:14:35|0.24048
10:14:35|0.24048
10:14:36|0.24048
10:14:37|0.24048
10:14:38|0.24048
10:14:39|0.24047
10:14:40|0.24047
10:14:41|0.24047
10:14:42|0.24047
10:14:43|0.24047
10:14:45|0.24047
10:14:46|0.23998
10:14:47|0.23998
10:14:48|0.24047
10:14:49|0.24047
10:14:50|0.24047
10:14:51|0.23959
10:14:52|0.23959
10:14:53|0.23959
10:14:54|0.23959
10:14:55|0.23977
10:14:56|0.23977
10:14:57|0.23977
10:14:58|0.23977
10:14:59|0.23977
10:15:00|0.23977
10:15:01|0.23977
10:15:02|0.23977
10:15:03|0.23977
10:15:03|0.24029
10:15:05|0.23939
10:15:05|0.23984
10:15:07|0.23984
10:15:09|0.23984
10:15:09|0.23984
10:15:11|0.24048
10:15:12|0.24048
10:15:12|0.24048
10:15:14|0.24096
10:15:15|0.24096
10:15:16|0.24096
10:15:17|0.24096
10:15:18|0.24096
10:15:19|0.24055
10:15:20|0.24055
10:15:21|0.24055
10:15:22|0.24055
10:15:23|0.24055
10:15:23|0.24055
10:15:25|0.24055
10:15:26|0.24096
10:15:27|0.24096
10:15:28|0.24096
10:15:29|0.24096
10:15:30|0.24088
10:15:31|0.24088
10:15:33|0.24088
10:15:33|0.24088
10:15:35|0.2405
10:15:36|0.2405
10:15:37|0.24002
10:15:38|0.24096
10:15:39|0.24096
10:15:41|0.24096
10:15:41|0.24096
10:15:42|0.24096
10:15:43|0.24096
10:15:44|0.24096
10:15:46|0.24096
10:15:47|0.24096
10:15:48|0.24096
10:15:48|0.24096
10:15:51|0.24096
10:15:52|0.24036
10:15:53|0.24036
10:15:53|0.24036
10:15:55|0.24036
10:15:55|0.24047
10:15:56|0.24047
10:15:57|0.24047
10:15:59|0.24047
10:16:00|0.24047
10:16:02|0.24097
10:16:03|0.24097
10:16:03|0.24097
10:16:05|0.24097
10:16:06|0.24022
10:16:07|0.23885
10:16:08|0.23885
10:16:09|0.23885
10:16:10|0.23885
10:16:11|0.23885
10:16:12|0.23916
10:16:13|0.23916
10:16:13|0.23916
10:16:15|0.23916
10:16:16|0.24037
10:16:17|0.24037
10:16:17|0.24037
10:16:19|0.24037
10:16:20|0.24037
10:16:21|0.24037
10:16:22|0.241
10:16:23|0.241
10:16:24|0.241
10:16:25|0.241
10:16:26|0.241
10:16:27|0.241
10:16:27|0.241
10:16:29|0.241
10:16:29|0.241
10:16:31|0.241
10:16:33|0.241
10:16:34|0.241
10:16:35|0.241
10:16:36|0.241
10:16:37|0.24069
10:16:38|0.241
10:16:39|0.24125
10:16:40|0.24125
10:16:41|0.24257
10:16:41|0.24263
10:16:43|0.24263
10:16:44|0.24263
10:16:45|0.2428
10:16:46|0.24182
10:16:47|0.24182
10:16:48|0.24182
10:16:49|0.24181
10:16:50|0.24013
10:16:51|0.24136
10:16:53|0.24257
10:16:53|0.24024
10:16:54|0.24028
10:16:55|0.24028
10:16:56|0.24028
10:16:57|0.24028
10:16:58|0.24028
10:17:00|0.24028
10:17:01|0.24028
10:17:02|0.24028
10:17:03|0.24028
10:17:04|0.24028
10:17:05|0.24155
10:17:07|0.24269
10:17:07|0.24162
10:17:09|0.24179
10:17:09|0.24187
10:17:10|0.24187
10:17:12|0.24187
10:17:12|0.24187
10:17:14|0.24187
10:17:14|0.24187
10:17:15|0.24187
10:17:17|0.24292
10:17:17|0.24292
10:17:19|0.24292
10:17:19|0.24292
10:17:21|0.24292
10:17:22|0.24292
10:17:23|0.24232
10:17:23|0.24232
10:17:25|0.24232
10:17:25|0.24232
10:17:26|0.24232
10:17:28|0.24232
10:17:28|0.24232
10:17:29|0.24232
10:17:31|0.24292
10:17:31|0.24293
10:17:33|0.24293
10:17:35|0.2425
10:17:36|0.2425
10:17:37|0.2425
10:17:39|0.24291
10:17:40|0.24251
10:17:41|0.24251
10:17:42|0.24251
10:17:42|0.24316
10:17:43|0.24314
10:17:45|0.2422
10:17:46|0.2422
10:17:47|0.2436
10:17:48|0.2436
10:17:49|0.2436
10:17:50|0.2436
10:17:51|0.2436
10:17:52|0.2436
10:17:53|0.24282
10:17:54|0.24282
10:17:55|0.24282
10:17:56|0.24282
10:17:58|0.24282
10:17:59|0.24282
10:18:00|0.24282
10:18:00|0.24282
10:18:02|0.24282
10:18:03|0.24282
10:18:04|0.24334
10:18:05|0.24334
10:18:06|0.24265
10:18:07|0.24265
10:18:08|0.24265
10:18:09|0.24265
10:18:10|0.24316
10:18:11|0.24316
10:18:12|0.24316
10:18:13|0.24232
10:18:14|0.24232
10:18:15|0.24232
10:18:16|0.24232
10:18:17|0.24288
10:18:18|0.24288
10:18:19|0.24288
10:18:20|0.24212
10:18:21|0.24212
10:18:22|0.24265
10:18:23|0.24265
10:18:24|0.24265
10:18:25|0.24265
10:18:27|0.24265
10:18:27|0.24247
10:18:29|0.24219
10:18:29|0.24219
10:18:31|0.24219
10:18:32|0.24211
10:18:32|0.24211
10:18:33|0.24211
10:18:35|0.24211
10:18:36|0.24293
10:18:38|0.24293
10:18:39|0.2421
10:18:40|0.2421
10:18:41|0.24271
10:18:43|0.24175
10:18:43|0.24175
10:18:45|0.24175
10:18:46|0.24175
10:18:47|0.24175
10:18:47|0.24175
10:18:49|0.24175
10:18:50|0.24175
10:18:51|0.24175
10:18:52|0.24214
10:18:53|0.24214
10:18:54|0.24176
10:18:55|0.24175
10:18:56|0.24175
10:18:57|0.24175
10:18:58|0.24175
10:18:59|0.24175
10:19:00|0.24175
10:19:01|0.24177
10:19:02|0.24177
10:19:03|0.24177
10:19:04|0.24177
10:19:05|0.24177
10:19:07|0.24177
10:19:08|0.24161
10:19:09|0.24161
10:19:10|0.24161
10:19:11|0.24161
10:19:12|0.24161
10:19:13|0.24067
10:19:14|0.24067
10:19:15|0.24095
10:19:16|0.24186
10:19:17|0.24186
10:19:18|0.24186
10:19:19|0.24186
10:19:20|0.24181
10:19:21|0.24181
10:19:22|0.24181
10:19:23|0.24214
10:19:24|0.24187
10:19:25|0.24187
10:19:26|0.24187
10:19:27|0.24187
10:19:28|0.24187
10:19:29|0.24187
10:19:30|0.24256
10:19:31|0.24256
10:19:32|0.24256
10:19:33|0.24255
10:19:34|0.2428
10:19:36|0.24257
10:19:36|0.24257
10:19:37|0.24257
10:19:39|0.24257
10:19:40|0.24213
10:19:41|0.24213
10:19:42|0.24213
10:19:43|0.24213
10:19:44|0.24213
10:19:45|0.24213
10:19:46|0.24213
10:19:47|0.24213
10:19:49|0.24213
10:19:49|0.24213
10:19:50|0.24213
10:19:51|0.24213
10:19:53|0.24288
10:19:54|0.24288
10:19:55|0.24288
10:19:56|0.24288
10:19:57|0.24288
10:19:58|0.24288
10:19:59|0.24288
10:20:00|0.24288
10:20:01|0.24288
10:20:02|0.24234
10:20:03|0.24234
10:20:05|0.24234
10:20:05|0.24274
10:20:06|0.24274
10:20:07|0.24274
10:20:08|0.24258
10:20:09|0.24272
10:20:10|0.24272
10:20:12|0.24271
10:20:14|0.24287
10:20:14|0.24287
10:20:15|0.24287
10:20:16|0.24287
10:20:17|0.24287
10:20:18|0.24287
10:20:19|0.24272
10:20:20|0.24272
10:20:21|0.24272
10:20:22|0.24272
10:20:23|0.24272
10:20:24|0.24287
10:20:25|0.24275
10:20:26|0.24275
10:20:27|0.24275
10:20:28|0.24275
10:20:29|0.24275
10:20:30|0.24312
10:20:31|0.24312
10:20:32|0.24312
10:20:33|0.24312
10:20:34|0.24312
10:20:36|0.24312
10:20:38|0.24312
10:20:39|0.24312
10:20:40|0.24312
10:20:40|0.24312
10:20:42|0.24211
10:20:44|0.24211
10:20:44|0.24211
10:20:45|0.24211
10:20:46|0.24211
10:20:47|0.24293
10:20:48|0.24293
10:20:50|0.24293
10:20:51|0.24287
10:20:52|0.242
10:20:53|0.242
10:20:54|0.242
10:20:54|0.242
10:20:56|0.24189
10:20:56|0.24189
10:20:58|0.24189
10:20:59|0.242
10:21:00|0.242
10:21:01|0.242
10:21:02|0.242
10:21:04|0.24189
10:21:04|0.24189
10:21:06|0.242
10:21:07|0.24188
10:21:08|0.242
10:21:09|0.242
10:21:10|0.242
10:21:11|0.24189
10:21:12|0.24139
10:21:13|0.24139
10:21:14|0.24139
10:21:16|0.24199
10:21:16|0.24199
10:21:17|0.242
10:21:18|0.242
10:21:19|0.242
10:21:20|0.242
10:21:21|0.242
10:21:22|0.242
10:21:23|0.242
10:21:24|0.242
10:21:26|0.24236
10:21:27|0.24236
10:21:27|0.24236
10:21:29|0.24271
10:21:30|0.24271
10:21:32|0.24271
10:21:32|0.24271
10:21:33|0.24271
10:21:35|0.24354
10:21:35|0.24354
10:21:37|0.24305
10:21:38|0.24305
10:21:39|0.24305
10:21:41|0.24305
10:21:42|0.24273
10:21:43|0.24273
10:21:44|0.243
10:21:45|0.243
10:21:46|0.243
10:21:47|0.243
10:21:48|0.243
10:21:49|0.243
10:21:50|0.243
10:21:51|0.243
10:21:52|0.243
10:21:53|0.243
10:21:54|0.2427
10:21:55|0.2424
10:21:56|0.2424
10:21:57|0.2424
10:21:58|0.2424
10:21:59|0.24273
10:22:00|0.24273
10:22:01|0.24273
10:22:02|0.24273
10:22:03|0.24273
10:22:04|0.24273
10:22:06|0.24273
10:22:06|0.24273
10:22:08|0.24273
10:22:09|0.24273
10:22:10|0.24273
10:22:11|0.24273
10:22:12|0.24254
10:22:13|0.2435
10:22:14|0.24353
10:22:15|0.24353
10:22:16|0.24351
10:22:17|0.2435
10:22:18|0.2435
10:22:19|0.2435
10:22:20|0.2435
10:22:21|0.2435
10:22:22|0.24351
10:22:23|0.24351
10:22:24|0.24351
10:22:25|0.24351
10:22:26|0.24351
10:22:27|0.24352
10:22:28|0.24352
10:22:29|0.24352
10:22:30|0.24353
10:22:31|0.24353
10:22:32|0.24429
10:22:33|0.24429
10:22:34|0.24429
10:22:35|0.24429
10:22:36|0.24428
10:22:37|0.24428
10:22:38|0.24428
10:22:39|0.24429
10:22:40|0.24429
10:22:41|0.24429
10:22:42|0.24403
10:22:43|0.24499
10:22:44|0.24499
10:22:45|0.24499
10:22:46|0.24499
10:22:47|0.24499
10:22:48|0.24499
10:22:49|0.24499
10:22:50|0.24499
10:22:51|0.24499
10:22:52|0.24499
10:22:53|0.24415
10:22:54|0.24415
10:22:55|0.24415
10:22:56|0.24415
10:22:57|0.24415
10:22:58|0.24415
10:22:59|0.24415
10:23:00|0.24415
10:23:01|0.24415
10:23:02|0.24415
10:23:03|0.24415
10:23:04|0.24488
10:23:05|0.24488
10:23:06|0.24488
10:23:07|0.24427
10:23:08|0.24427
10:23:09|0.24427
10:23:10|0.24427
10:23:11|0.24427
10:23:12|0.24427
10:23:14|0.24429
10:23:15|0.24429
10:23:15|0.24487
10:23:17|0.24487
10:23:18|0.24487
10:23:18|0.24487
10:23:19|0.24487
10:23:21|0.24427
10:23:21|0.24427
10:23:22|0.24427
10:23:24|0.24488
10:23:24|0.24487
10:23:26|0.24487
10:23:27|0.24487
10:23:28|0.24438
10:23:29|0.24438
10:23:30|0.24438
10:23:31|0.24438
10:23:32|0.24438
10:23:33|0.24427
10:23:34|0.24427
10:23:35|0.24487
10:23:36|0.24487
10:23:37|0.24487
10:23:39|0.24487
10:23:39|0.24433
10:23:40|0.24433
10:23:41|0.24433
10:23:43|0.24427
10:23:44|0.24427
10:23:44|0.24469
10:23:46|0.24469
10:23:47|0.24469
10:23:47|0.24469
10:23:49|0.24457
10:23:50|0.24457
10:23:52|0.24457
10:23:53|0.24457
10:23:54|0.24457
10:23:55|0.24457
10:23:55|0.24544
10:23:56|0.2459
10:23:57|0.24529
10:23:59|0.24529
10:24:00|0.24529
10:24:01|0.24529
10:24:01|0.24591
10:24:03|0.24618
10:24:03|0.24592
10:24:05|0.24592
10:24:06|0.24592
10:24:07|0.24592
10:24:08|0.24609
10:24:09|0.24592
10:24:10|0.24592
10:24:11|0.24592
10:24:13|0.24538
10:24:14|0.24538
10:24:15|0.24538
10:24:16|0.24621
10:24:17|0.24621
10:24:18|0.24621
10:24:19|0.24622
10:24:20|0.24622
10:24:21|0.24622
10:24:21|0.24622
10:24:23|0.24645
10:24:24|0.24645
10:24:25|0.24645
10:24:26|0.24662
10:24:28|0.24645
10:24:28|0.24645
10:24:29|0.24623
10:24:30|0.24623
10:24:31|0.24623
10:24:32|0.24623
10:24:33|0.24622
10:24:34|0.24622
10:24:35|0.24622
10:24:36|0.24621
10:24:37|0.24621
10:24:39|0.24588
10:24:41|0.24588
10:24:41|0.24589
10:24:43|0.24588
10:24:45|0.2462
10:24:45|0.2462
10:24:46|0.2462
10:24:47|0.246
10:24:48|0.24454
10:24:50|0.24589
10:24:51|0.2447
10:24:52|0.2447
10:24:53|0.2447
10:24:54|0.24475
10:24:54|0.24475
10:24:56|0.24575
10:24:57|0.2445
10:24:58|0.2445
10:24:59|0.24459
10:25:00|0.24459
10:25:01|0.24459
10:25:02|0.24459
10:25:04|0.24459
10:25:04|0.24459
10:25:05|0.24469
10:25:06|0.24468
10:25:07|0.24468
10:25:08|0.24468
10:25:10|0.24541
10:25:11|0.24541
10:25:12|0.24473
10:25:12|0.24473
10:25:13|0.24473
10:25:14|0.24473
10:25:16|0.24473
10:25:17|0.24473
10:25:18|0.24473
10:25:19|0.24473
10:25:19|0.24473
10:25:20|0.24473
10:25:22|0.24473
10:25:22|0.24529
10:25:24|0.24529
10:25:25|0.24529
10:25:25|0.24529
10:25:26|0.24529
10:25:28|0.24529
10:25:29|0.24529
10:25:30|0.24496
10:25:30|0.24496
10:25:31|0.24496
10:25:33|0.2462
10:25:34|0.2462
10:25:35|0.2451
10:25:36|0.2451
10:25:37|0.2451
10:25:37|0.2451
10:25:39|0.2451
10:25:40|0.2451
10:25:42|0.2451
10:25:43|0.2451
10:25:44|0.2451
10:25:45|0.24519
10:25:46|0.24519
10:25:47|0.24519
10:25:48|0.24519
10:25:49|0.24519
10:25:50|0.24519
10:25:51|0.24519
10:25:52|0.24519
10:25:53|0.24519
10:25:54|0.24519
10:25:55|0.24519
10:25:56|0.24522
10:25:57|0.24522
10:25:58|0.2453
10:25:59|0.2453
10:26:00|0.2472
10:26:01|0.2462
10:26:02|0.2462
10:26:03|0.2462
10:26:04|0.2462
10:26:05|0.2462
10:26:06|0.2462
10:26:07|0.2462
10:26:08|0.24678
10:26:09|0.24678
10:26:10|0.24678
10:26:11|0.24678
10:26:13|0.24678
10:26:13|0.24678
10:26:15|0.24678
10:26:16|0.24595
10:26:17|0.24595
10:26:18|0.24595
10:26:19|0.246
10:26:20|0.24594
10:26:21|0.24594
10:26:22|0.24594
10:26:23|0.24594
10:26:24|0.24594
10:26:25|0.24576
10:26:26|0.24576
10:26:27|0.24576
10:26:28|0.24594
10:26:29|0.24594
10:26:30|0.24652
10:26:31|0.24652
10:26:32|0.24652
10:26:33|0.24652
10:26:34|0.24652
10:26:35|0.24652
10:26:36|0.24529
10:26:37|0.24675
10:26:38|0.24675
10:26:39|0.24676
10:26:40|0.24676
10:26:42|0.24624
10:26:43|0.24624
10:26:44|0.24501
10:26:45|0.24501
10:26:46|0.24717
10:26:47|0.24717
10:26:48|0.24717
10:26:49|0.24621
10:26:50|0.24716
10:26:51|0.24716
10:26:52|0.24768
10:26:53|0.24768
10:26:54|0.24647
10:26:55|0.24647
10:26:56|0.24852
10:26:57|0.24851
10:26:58|0.24703
10:26:59|0.24703
10:27:00|0.24851
10:27:01|0.24721
10:27:03|0.24728
10:27:03|0.24868
10:27:05|0.24816
10:27:05|0.24816
10:27:07|0.24816
10:27:07|0.24816
10:27:09|0.24816
10:27:09|0.24816
10:27:10|0.24815
10:27:12|0.249
10:27:13|0.24737
10:27:14|0.24737
10:27:14|0.248
10:27:15|0.24699
10:27:17|0.24692
10:27:18|0.24725
10:27:20|0.24725
10:27:20|0.24725
10:27:22|0.24725
10:27:22|0.24725
10:27:24|0.24725
10:27:24|0.24725
10:27:26|0.24725
10:27:26|0.24725
10:27:28|0.24725
10:27:28|0.24725
10:27:29|0.24725
10:27:31|0.24748
10:27:31|0.24748
10:27:32|0.24748
10:27:34|0.24748
10:27:35|0.24803
10:27:35|0.24803
10:27:37|0.24803
10:27:37|0.24803
10:27:39|0.24803
10:27:39|0.24803
10:27:41|0.24803
10:27:41|0.24751
10:27:43|0.24918
10:27:44|0.24803
10:27:45|0.24765
10:27:47|0.24765
10:27:48|0.24765
10:27:48|0.24765
10:27:50|0.24802
10:27:51|0.24802
10:27:52|0.24802
10:27:53|0.24759
10:27:54|0.24802
10:27:55|0.24748
10:27:56|0.24964
10:27:57|0.24964
10:27:58|0.24964
10:27:59|0.24964
10:28:00|0.24837
10:28:01|0.249
10:28:02|0.24852
10:28:03|0.24852
10:28:04|0.24852
10:28:05|0.249
10:28:06|0.249
10:28:07|0.24964
10:28:08|0.24892
10:28:09|0.24964
10:28:10|0.24896
10:28:11|0.24896
10:28:12|0.24896
10:28:13|0.24896
10:28:15|0.24903
10:28:16|0.249
10:28:16|0.24898
10:28:17|0.24802
10:28:19|0.24805
10:28:20|0.24805
10:28:20|0.24898
10:28:22|0.24898
10:28:23|0.24898
10:28:24|0.24898
10:28:25|0.24898
10:28:26|0.24897
10:28:27|0.24897
10:28:28|0.24826
10:28:29|0.24826
10:28:29|0.24826
10:28:31|0.24826
10:28:32|0.24826
10:28:32|0.24839
10:28:33|0.24839
10:28:34|0.24826
10:28:36|0.24826
10:28:37|0.24827
10:28:38|0.24827
10:28:39|0.24827
10:28:40|0.24827
10:28:41|0.24884
10:28:42|0.24884
10:28:43|0.24884
10:28:44|0.24883
10:28:45|0.24883
10:28:47|0.24884
10:28:47|0.24841
10:28:49|0.24841
10:28:50|0.24841
10:28:51|0.24841
10:28:53|0.24884
10:28:53|0.24837
10:28:54|0.24719
10:28:55|0.24719
10:28:56|0.24719
10:28:57|0.24719
10:28:58|0.24702
10:28:59|0.24702
10:29:00|0.24574
10:29:01|0.24574
10:29:02|0.24574
10:29:03|0.24574
10:29:04|0.246
10:29:05|0.246
10:29:06|0.246
10:29:07|0.246
10:29:08|0.24745
10:29:09|0.24745
10:29:10|0.24746
10:29:11|0.247
10:29:12|0.247
10:29:13|0.247
10:29:15|0.247
10:29:16|0.247
10:29:18|0.247
10:29:18|0.247
10:29:19|0.247
10:29:20|0.24659
10:29:21|0.247
10:29:22|0.247
10:29:24|0.247
10:29:25|0.247
10:29:26|0.247
10:29:26|0.24793
10:29:27|0.24793
10:29:29|0.24685
10:29:30|0.24685
10:29:31|0.24685
10:29:32|0.24685
10:29:33|0.24714
10:29:34|0.24714
10:29:35|0.24714
10:29:36|0.24714
10:29:37|0.24714
10:29:38|0.24714
10:29:39|0.24714
10:29:40|0.24714
10:29:41|0.24714
10:29:42|0.24714
10:29:44|0.24714
10:29:45|0.24714
10:29:47|0.24714
10:29:48|0.24714
10:29:49|0.24744
10:29:50|0.24744
10:29:51|0.24744
10:29:53|0.24743
10:29:54|0.24743
10:29:55|0.24743
10:29:57|0.24743
10:29:58|0.24743
10:29:59|0.24743
10:30:00|0.24743
10:30:01|0.24743
10:30:02|0.24743
10:30:02|0.24743
10:30:03|0.24743
10:30:05|0.24743
10:30:06|0.24743
10:30:07|0.2462
10:30:08|0.2462
10:30:09|0.2462
10:30:09|0.2462
10:30:10|0.2462
10:30:12|0.2462
10:30:12|0.2456
10:30:14|0.2456
10:30:15|0.2456
10:30:16|0.2456
10:30:17|0.2456
10:30:18|0.2456
10:30:19|0.24549
10:30:20|0.24549
10:30:21|0.24549
10:30:22|0.24549
10:30:23|0.24549
10:30:24|0.24549
10:30:25|0.24549
10:30:26|0.24667
10:30:27|0.24667
10:30:28|0.24667
10:30:29|0.24667
10:30:30|0.24667
10:30:31|0.24667
10:30:32|0.24667
10:30:33|0.24661
10:30:34|0.24571
10:30:35|0.2457
10:30:36|0.2457
10:30:37|0.2457
10:30:38|0.24656
10:30:39|0.24656
10:30:40|0.24656
10:30:41|0.24656
10:30:42|0.24656
10:30:43|0.24575
10:30:44|0.24575
10:30:45|0.24575
10:30:47|0.24575
10:30:47|0.24575
10:30:49|0.24575
10:30:50|0.24575
10:30:51|0.24643
10:30:51|0.24643
10:30:53|0.24643
10:30:53|0.24643
10:30:55|0.24578
10:30:56|0.24578
10:30:57|0.24578
10:30:57|0.24578
10:30:59|0.24578
10:31:00|0.24578
10:31:01|0.24578
10:31:02|0.24605
10:31:03|0.24605
10:31:04|0.24605
10:31:05|0.24633
10:31:05|0.24633
10:31:07|0.24633
10:31:07|0.24638
10:31:08|0.24638
10:31:10|0.24638
10:31:11|0.24638
10:31:12|0.24651
10:31:13|0.24664
10:31:14|0.24583
10:31:15|0.24583
10:31:16|0.24583
10:31:17|0.24583
10:31:18|0.24583
10:31:19|0.24583
10:31:20|0.24633
10:31:21|0.24633
10:31:22|0.24633
10:31:23|0.24633
10:31:24|0.24633
10:31:25|0.24633
10:31:26|0.24633
10:31:27|0.24633
10:31:28|0.24633
10:31:29|0.24633
10:31:30|0.24633
10:31:31|0.24633
10:31:32|0.24633
10:31:33|0.24633
10:31:34|0.24633
10:31:35|0.24633
10:31:37|0.24633
10:31:38|0.24633
10:31:38|0.24633
10:31:39|0.24607
10:31:41|0.24607
10:31:41|0.24633
10:31:43|0.24633
10:31:44|0.24633
10:31:45|0.24639
10:31:46|0.24632
10:31:47|0.24632
10:31:48|0.24632
10:31:49|0.24632
10:31:50|0.24583
10:31:52|0.24583
10:31:53|0.24583
10:31:54|0.24583
10:31:55|0.24583
10:31:56|0.24583
10:31:57|0.24583
10:31:58|0.24583
10:31:59|0.24583
10:32:00|0.24633
10:32:01|0.24664
10:32:02|0.24664
10:32:03|0.24664
10:32:04|0.24664
10:32:05|0.24664
10:32:06|0.24632
10:32:07|0.24632
10:32:08|0.24632
10:32:09|0.24632
10:32:10|0.24632
10:32:11|0.24632
10:32:12|0.24632
10:32:13|0.24632
10:32:14|0.24632
10:32:15|0.24632
10:32:17|0.24632
10:32:17|0.24632
10:32:18|0.24632
10:32:19|0.24632
10:32:21|0.24632
10:32:22|0.24632
10:32:23|0.24632
10:32:24|0.24632
10:32:24|0.24632
10:32:26|0.24632
10:32:27|0.24632
10:32:27|0.24632
10:32:29|0.24632
10:32:30|0.2461
10:32:31|0.24632
10:32:32|0.24632
10:32:33|0.24632
10:32:34|0.24632
10:32:35|0.24632
10:32:35|0.24698
10:32:37|0.24768
10:32:37|0.24768
10:32:39|0.24768
10:32:41|0.24768
10:32:41|0.24768
10:32:42|0.24768
10:32:43|0.24768
10:32:44|0.247
10:32:46|0.24623
10:32:47|0.24745
10:32:49|0.24745
10:32:49|0.24745
10:32:51|0.24608
10:32:52|0.24608
10:32:54|0.24608
10:32:54|0.24608
10:32:55|0.24608
10:32:56|0.24608
10:32:58|0.24608
10:33:00|0.24608
10:33:00|0.24608
10:33:01|0.24608
10:33:02|0.24608
10:33:03|0.24608
10:33:04|0.24607
10:33:05|0.24607
10:33:06|0.24607
10:33:07|0.24607
10:33:08|0.24607
10:33:09|0.24607
10:33:10|0.24607
10:33:11|0.24607
10:33:12|0.24607
10:33:13|0.24607
10:33:14|0.24607
10:33:15|0.24607
10:33:16|0.24607
10:33:17|0.24607
10:33:18|0.24608
10:33:19|0.24608
10:33:20|0.24608
10:33:21|0.24608
10:33:22|0.24584
10:33:23|0.24608
10:33:24|0.24608
10:33:25|0.24608
10:33:26|0.24608
10:33:27|0.24608
10:33:28|0.24608
10:33:30|0.24605
10:33:31|0.24571
10:33:32|0.24571
10:33:32|0.24532
10:33:34|0.24564
10:33:35|0.24564
10:33:36|0.24564
10:33:37|0.24552
10:33:37|0.24554
10:33:39|0.2456
10:33:40|0.2456
10:33:41|0.24564
10:33:42|0.24564
10:33:42|0.24564
10:33:44|0.24633
10:33:46|0.24633
10:33:47|0.24633
10:33:47|0.24633
10:33:50|0.24633
10:33:51|0.24633
10:33:52|0.24531
10:33:53|0.24531
10:33:54|0.24531
10:33:56|0.24531
10:33:57|0.24531
10:33:58|0.24531
10:33:59|0.24531
10:34:00|0.24531
10:34:01|0.246
10:34:01|0.246
10:34:02|0.246
10:34:03|0.246
10:34:04|0.246
10:34:05|0.246
10:34:07|0.24566
10:34:07|0.24544
10:34:09|0.24583
10:34:09|0.24543
10:34:10|0.24543
10:34:12|0.24543
10:34:13|0.24547
10:34:14|0.24547
10:34:15|0.24547
10:34:16|0.24547
10:34:16|0.24547
10:34:17|0.24547
10:34:18|0.24547
10:34:20|0.24547
10:34:21|0.24547
10:34:21|0.24548
10:34:23|0.24548
10:34:24|0.24548
10:34:24|0.24548
10:34:25|0.24548
10:34:27|0.24548
10:34:28|0.24548
10:34:29|0.24499
10:34:29|0.24499
10:34:31|0.24499
10:34:32|0.24499
10:34:32|0.24499
10:34:33|0.24499
10:34:35|0.24499
10:34:35|0.24499
10:34:36|0.24509
10:34:38|0.24509
10:34:39|0.24509
10:34:40|0.245
10:34:40|0.245
10:34:42|0.245
10:34:43|0.245
10:34:44|0.245
10:34:44|0.245
10:34:45|0.245
10:34:47|0.245
10:34:48|0.24536
10:34:49|0.24536
10:34:50|0.24483
10:34:51|0.24483
10:34:52|0.24483
10:34:53|0.24483
10:34:54|0.24483
10:34:55|0.24483
10:34:56|0.24483
10:34:57|0.24483
10:34:58|0.24483
10:34:59|0.24483
10:35:00|0.2457
10:35:01|0.2457
10:35:02|0.2457
10:35:03|0.24474
10:35:04|0.24474
10:35:05|0.24474
10:35:06|0.24448
10:35:07|0.24448
10:35:08|0.24448
10:35:09|0.24448
10:35:10|0.24448
10:35:11|0.24448
10:35:12|0.24448
10:35:13|0.24448
10:35:14|0.24448
10:35:15|0.24448
10:35:16|0.24448
10:35:17|0.24448
10:35:18|0.24448
10:35:19|0.24448
10:35:21|0.24448
10:35:21|0.24448
10:35:23|0.24448
10:35:23|0.24449
10:35:24|0.24449
10:35:26|0.24449
10:35:26|0.24449
10:35:27|0.24449
10:35:28|0.24449
10:35:30|0.24489
10:35:30|0.24489
10:35:31|0.24448
10:35:33|0.24448
10:35:33|0.24448
10:35:35|0.24448
10:35:36|0.24386
10:35:37|0.24386
10:35:38|0.24386
10:35:38|0.2439
10:35:40|0.2439
10:35:41|0.2439
10:35:42|0.2439
10:35:42|0.2439
10:35:43|0.2439
10:35:45|0.2439
10:35:45|0.2439
10:35:47|0.24453
10:35:48|0.24453
10:35:50|0.24232
10:35:50|0.24231
10:35:52|0.2426
10:35:52|0.24126
10:35:54|0.24126
10:35:55|0.24127
10:35:55|0.24127
10:35:57|0.24127
10:35:58|0.24127
10:35:59|0.24127
10:36:00|0.2423
10:36:01|0.2423
10:36:01|0.2423
10:36:03|0.2423
10:36:04|0.2423
10:36:05|0.2423
10:36:06|0.2423
10:36:07|0.2423
10:36:08|0.2423
10:36:09|0.24195
10:36:10|0.24195
10:36:11|0.24195
10:36:12|0.2423
10:36:13|0.2423
10:36:14|0.24235
10:36:15|0.24235
10:36:16|0.24252
10:36:17|0.24252
10:36:18|0.24132
10:36:19|0.24132
10:36:20|0.24132
10:36:21|0.2426
10:36:22|0.24151
10:36:23|0.24151
10:36:24|0.24255
10:36:25|0.24163
10:36:26|0.24167
10:36:27|0.24167
10:36:28|0.24167
10:36:30|0.24167
10:36:30|0.24167
10:36:31|0.24167
10:36:33|0.24167
10:36:34|0.24167
10:36:34|0.24217
10:36:36|0.24217
10:36:36|0.24217
10:36:37|0.24264
10:36:39|0.2424
10:36:39|0.24268
10:36:41|0.24268
10:36:41|0.24268
10:36:42|0.24268
10:36:44|0.24265
10:36:44|0.24265
10:36:46|0.24265
10:36:46|0.24265
10:36:48|0.2426
10:36:50|0.2426
10:36:50|0.24256
10:36:52|0.24256
10:36:53|0.24266
10:36:53|0.24247
10:36:55|0.24247
10:36:56|0.24265
10:36:57|0.24265
10:36:58|0.24265
10:36:59|0.24272
10:37:00|0.24272
10:37:00|0.24272
10:37:02|0.24279
10:37:03|0.24236
10:37:04|0.24236
10:37:05|0.24236
10:37:06|0.24236
10:37:07|0.24236
10:37:08|0.24236
10:37:09|0.24236
10:37:10|0.24236
10:37:11|0.24239
10:37:12|0.24239
10:37:13|0.24239
10:37:14|0.24239
10:37:15|0.24268
10:37:16|0.24268
10:37:17|0.24268
10:37:18|0.24261
10:37:19|0.24219
10:37:20|0.24219
10:37:21|0.24219
10:37:22|0.24219
10:37:23|0.24219
10:37:24|0.24259
10:37:25|0.24259
10:37:26|0.24259
10:37:27|0.24259
10:37:28|0.24259
10:37:29|0.24259
10:37:31|0.24347
10:37:31|0.24357
10:37:32|0.24357
10:37:34|0.24361
10:37:35|0.24361
10:37:36|0.24361
10:37:37|0.24361
10:37:38|0.24392
10:37:39|0.24392
10:37:40|0.24392
10:37:41|0.24377
10:37:42|0.24387
10:37:43|0.24524
10:37:44|0.24401
10:37:45|0.24401
10:37:46|0.24401
10:37:47|0.24401
10:37:48|0.24414
10:37:50|0.24428
10:37:51|0.24428
10:37:52|0.24428
10:37:53|0.24511
10:37:54|0.24511
10:37:55|0.24511
10:37:56|0.24511
10:37:58|0.24546
10:37:58|0.24546
10:37:59|0.24546
10:38:00|0.24546
10:38:01|0.24546
10:38:03|0.24504
10:38:04|0.24504
10:38:05|0.24504
10:38:06|0.24504
10:38:07|0.24504
10:38:08|0.24504
10:38:09|0.24438
10:38:10|0.24438
10:38:11|0.24388
10:38:12|0.24388
10:38:13|0.24388
10:38:14|0.24388
10:38:15|0.24388
10:38:16|0.24388
10:38:17|0.24388
10:38:18|0.24407
10:38:19|0.24392
10:38:20|0.245
10:38:21|0.245
10:38:23|0.24401
10:38:23|0.24401
10:38:24|0.24401
10:38:25|0.24401
10:38:26|0.24415
10:38:27|0.24415
10:38:28|0.24415
10:38:29|0.24415
10:38:30|0.24415
10:38:31|0.24415
10:38:32|0.24415
10:38:33|0.24487
10:38:34|0.24487
10:38:35|0.24487
10:38:36|0.24487
10:38:37|0.24487
10:38:38|0.2447
10:38:39|0.2447
10:38:40|0.2447
10:38:41|0.2443
10:38:42|0.24428
10:38:43|0.24428
10:38:44|0.24428
10:38:45|0.24428
10:38:46|0.24428
10:38:47|0.24428
10:38:49|0.24428
10:38:50|0.24428
10:38:51|0.24428
10:38:53|0.24428
10:38:53|0.24428
10:38:54|0.24546
10:38:55|0.24546
10:38:56|0.24447
10:38:57|0.24447
10:38:58|0.24447
10:38:59|0.24471
10:39:00|0.24471
10:39:02|0.24546
10:39:04|0.24546
10:39:05|0.24546
10:39:07|0.24512
10:39:08|0.24535
10:39:09|0.24535
10:39:10|0.24535
10:39:11|0.24535
10:39:12|0.24535
10:39:13|0.24517
10:39:13|0.24517
10:39:15|0.24517
10:39:16|0.24517
10:39:17|0.24517
10:39:18|0.24487
10:39:19|0.24487
10:39:20|0.24513
10:39:20|0.24487
10:39:22|0.24537
10:39:23|0.24537
10:39:24|0.24537
10:39:25|0.24537
10:39:26|0.24537
10:39:27|0.24537
10:39:27|0.24448
10:39:29|0.24448
10:39:30|0.24448
10:39:31|0.24448
10:39:32|0.24448
10:39:33|0.24448
10:39:34|0.24448
10:39:34|0.2454
10:39:36|0.2454
10:39:37|0.24469
10:39:38|0.24469
10:39:39|0.24469
10:39:39|0.24536
10:39:41|0.24546
10:39:42|0.24546
10:39:43|0.24496
10:39:44|0.24496
10:39:45|0.24499
10:39:46|0.24499
10:39:47|0.24499
10:39:49|0.24499
10:39:50|0.24475
10:39:51|0.24475
10:39:53|0.24545
10:39:54|0.24545
10:39:54|0.24545
10:39:55|0.24545
10:39:57|0.24487
10:39:58|0.24487
10:39:59|0.24487
10:40:00|0.24487
10:40:01|0.24486
10:40:02|0.24487
10:40:03|0.24487
10:40:04|0.24487
10:40:05|0.24487
10:40:06|0.24497
10:40:07|0.245
10:40:08|0.245
10:40:09|0.245
10:40:10|0.245
10:40:11|0.245
10:40:13|0.245
10:40:13|0.24494
10:40:14|0.24494
10:40:16|0.24494
10:40:16|0.24494
10:40:17|0.245
10:40:19|0.245
10:40:20|0.245
10:40:21|0.245
10:40:22|0.245
10:40:23|0.245
10:40:23|0.245
10:40:24|0.245
10:40:25|0.245
10:40:26|0.245
10:40:28|0.245
10:40:28|0.245
10:40:30|0.245
10:40:31|0.245
10:40:32|0.24476
10:40:33|0.24476
10:40:34|0.24476
10:40:35|0.24476
10:40:36|0.24476
10:40:38|0.24476
10:40:39|0.24476
10:40:40|0.24476
10:40:41|0.24476
10:40:42|0.24476
10:40:42|0.24476
10:40:43|0.24476
10:40:44|0.24414
10:40:45|0.24414
10:40:47|0.24414
10:40:47|0.24414
10:40:49|0.24414
10:40:50|0.24388
10:40:52|0.24383
10:40:53|0.24326
10:40:55|0.24326
10:40:55|0.24326
10:40:57|0.24326
10:40:58|0.24256
10:40:59|0.2424
10:41:00|0.2424
10:41:01|0.2424
10:41:02|0.2424
10:41:03|0.24316
10:41:04|0.24316
10:41:05|0.24316
10:41:06|0.24242
10:41:07|0.24242
10:41:08|0.24242
10:41:09|0.24295
10:41:10|0.24359
10:41:11|0.243
10:41:12|0.243
10:41:13|0.243
10:41:14|0.24277
10:41:16|0.24415
10:41:17|0.24415
10:41:17|0.24415
10:41:18|0.24415
10:41:20|0.24415
10:41:20|0.24415
10:41:21|0.24415
10:41:22|0.24415
10:41:24|0.24376
10:41:25|0.24376
10:41:27|0.2428
10:41:28|0.2428
10:41:29|0.2428
10:41:30|0.24281
10:41:31|0.24281
10:41:32|0.24281
10:41:33|0.24281
10:41:33|0.24281
10:41:35|0.24281
10:41:36|0.24281
10:41:37|0.24281
10:41:38|0.24281
10:41:39|0.24281
10:41:40|0.24281
10:41:40|0.24281
10:41:42|0.24281
10:41:43|0.24282
10:41:44|0.24282
10:41:44|0.24282
10:41:46|0.24282
10:41:47|0.24282
10:41:48|0.2423
10:41:49|0.2423
10:41:51|0.2423
10:41:52|0.24232
10:41:54|0.24232
10:41:54|0.24232
10:41:55|0.24232
10:41:56|0.24221
10:41:58|0.24221
10:41:59|0.24286
10:42:00|0.24286
10:42:01|0.24286
10:42:02|0.24286
10:42:04|0.24286
10:42:04|0.24286
10:42:05|0.24286
10:42:07|0.24286
10:42:08|0.24286
10:42:09|0.24286
10:42:10|0.24286
10:42:11|0.24286
10:42:12|0.24286
10:42:13|0.24286
10:42:14|0.24286
10:42:15|0.24286
10:42:16|0.24255
10:42:16|0.24255
10:42:18|0.24255
10:42:19|0.24255
10:42:20|0.24255
10:42:21|0.24255
10:42:22|0.24255
10:42:23|0.24255
10:42:24|0.24359
10:42:25|0.24359
10:42:25|0.24359
10:42:27|0.24359
10:42:28|0.24359
10:42:29|0.24359
10:42:31|0.24334
10:42:31|0.24401
10:42:32|0.24343
10:42:33|0.2435
10:42:34|0.24409
10:42:35|0.24409
10:42:36|0.24311
10:42:37|0.24311
10:42:38|0.24311
10:42:39|0.24311
10:42:41|0.24311
10:42:42|0.24311
10:42:42|0.24311
10:42:44|0.24388
10:42:45|0.24388
10:42:46|0.24388
10:42:46|0.24388
10:42:48|0.2438
10:42:49|0.2438
10:42:50|0.2438
10:42:52|0.2438
10:42:52|0.24376
10:42:53|0.24376
10:42:54|0.24376
10:42:55|0.24376
10:42:56|0.24376
10:42:57|0.24376
10:42:58|0.24376
10:42:59|0.24376
10:43:01|0.243
10:43:01|0.243
10:43:03|0.243
10:43:04|0.243
10:43:05|0.24313
10:43:06|0.24313
10:43:08|0.24313
10:43:08|0.24313
10:43:09|0.24313
10:43:10|0.2437
10:43:11|0.2437
10:43:12|0.2437
10:43:13|0.2437
10:43:14|0.2437
10:43:15|0.2437
10:43:16|0.24347
10:43:17|0.24347
10:43:18|0.24347
10:43:20|0.24347
10:43:20|0.24347
10:43:22|0.24347
10:43:22|0.24347
10:43:24|0.24347
10:43:26|0.24347
10:43:26|0.24347
10:43:27|0.24347
10:43:28|0.24251
10:43:29|0.24251
10:43:30|0.24251
10:43:31|0.24251
10:43:32|0.24251
10:43:33|0.24251
10:43:34|0.24251
10:43:35|0.24251
10:43:36|0.24251
10:43:37|0.24251
10:43:38|0.2424
10:43:39|0.24175
10:43:40|0.24175
10:43:41|0.24175
10:43:42|0.2423
10:43:43|0.2423
10:43:44|0.2423
10:43:45|0.2423
10:43:46|0.24191
10:43:47|0.24191
10:43:48|0.24191
10:43:49|0.2425
10:43:50|0.2425
10:43:52|0.2425
10:43:54|0.2425
10:43:54|0.2425
10:43:56|0.24277
10:43:58|0.24277
10:43:59|0.24277
10:44:00|0.2425
10:44:00|0.2425
10:44:03|0.24182
10:44:03|0.24182
10:44:04|0.24266
10:44:05|0.24266
10:44:06|0.24266
10:44:07|0.24266
10:44:08|0.24266
10:44:09|0.24266
10:44:10|0.24266
10:44:11|0.24266
10:44:12|0.24266
10:44:13|0.24266
10:44:14|0.24221
10:44:15|0.24221
10:44:16|0.24221
10:44:17|0.24176
10:44:18|0.24234
10:44:19|0.24233
10:44:20|0.24233
10:44:21|0.24233
10:44:22|0.24233
10:44:23|0.24233
10:44:24|0.24215
10:44:25|0.24215
10:44:27|0.24215
10:44:28|0.24215
10:44:29|0.24218
10:44:30|0.24218
10:44:31|0.24172
10:44:32|0.24172
10:44:33|0.24172
10:44:33|0.24172
10:44:35|0.24136
10:44:36|0.24135
10:44:37|0.24135
10:44:38|0.24135
10:44:38|0.24135
10:44:40|0.24135
10:44:41|0.24121
10:44:41|0.24105
10:44:42|0.24105
10:44:44|0.24105
10:44:45|0.24084
10:44:45|0.24084
10:44:47|0.24089
10:44:48|0.24077
10:44:49|0.24077
10:44:50|0.24077
10:44:51|0.24077
10:44:52|0.24077
10:44:54|0.24089
10:44:55|0.24078
10:44:57|0.24078
10:44:57|0.24078
10:44:58|0.24078
10:45:00|0.24078
10:45:00|0.24078
10:45:01|0.24078
10:45:03|0.24154
10:45:04|0.24168
10:45:05|0.24168
10:45:06|0.24168
10:45:07|0.24168
10:45:08|0.24168
10:45:09|0.24168
10:45:10|0.24168
10:45:11|0.24168
10:45:12|0.24168
10:45:13|0.24168
10:45:14|0.24168
10:45:15|0.24142
10:45:17|0.24256
10:45:17|0.24213
10:45:19|0.24213
10:45:20|0.24213
10:45:20|0.24213
10:45:21|0.2423
10:45:23|0.2423
10:45:24|0.2423
10:45:24|0.2423
10:45:25|0.2423
10:45:26|0.2423
10:45:27|0.2423
10:45:29|0.2423
10:45:30|0.2423
10:45:31|0.2423
10:45:32|0.24231
10:45:33|0.24231
10:45:34|0.24234
10:45:35|0.24239
10:45:36|0.24242
10:45:38|0.2424
10:45:38|0.2424
10:45:39|0.24266
10:45:41|0.24265
10:45:42|0.24265
10:45:43|0.24265
10:45:44|0.24265
10:45:44|0.24268
10:45:45|0.24268
10:45:46|0.24194
10:45:47|0.24195
10:45:48|0.24195
10:45:49|0.24195
10:45:50|0.24195
10:45:51|0.24195
10:45:53|0.24227
10:45:54|0.24227
10:45:55|0.24227
10:45:57|0.24249
10:45:58|0.24249
10:46:00|0.24231
10:46:00|0.24231
10:46:01|0.24231
10:46:03|0.24231
10:46:04|0.24231
10:46:05|0.24231
10:46:06|0.24231
10:46:07|0.24231
10:46:09|0.24231
10:46:09|0.24231
10:46:11|0.24231
10:46:12|0.24234
10:46:13|0.24238
10:46:14|0.24238
10:46:14|0.24238
10:46:15|0.24238
10:46:16|0.24286
10:46:18|0.24287
10:46:18|0.24255
10:46:20|0.24255
10:46:21|0.24255
10:46:22|0.24168
10:46:23|0.24168
10:46:24|0.24168
10:46:25|0.24168
10:46:26|0.24168
10:46:27|0.24168
10:46:28|0.24168
10:46:29|0.24168
10:46:30|0.24168
10:46:31|0.24168
10:46:32|0.24168
10:46:33|0.24168
10:46:34|0.24187
10:46:35|0.24187
10:46:36|0.24274
10:46:37|0.24274
10:46:38|0.24274
10:46:39|0.24274
10:46:40|0.24274
10:46:41|0.24401
10:46:42|0.24401
10:46:43|0.24282
10:46:44|0.24282
10:46:45|0.24282
10:46:46|0.24282
10:46:47|0.24282
10:46:48|0.24282
10:46:49|0.24282
10:46:50|0.24282
10:46:51|0.24282
10:46:52|0.24282
10:46:53|0.24282
10:46:55|0.2441
10:46:56|0.24341
10:46:57|0.24341
10:46:59|0.24341
10:47:00|0.2441
10:47:01|0.2441
10:47:02|0.24425
10:47:03|0.24612
10:47:04|0.24459
10:47:05|0.24459
10:47:06|0.24459
10:47:07|0.24459
10:47:08|0.24459
10:47:09|0.24649
10:47:11|0.24649
10:47:11|0.24649
10:47:13|0.24522
10:47:14|0.24588
10:47:14|0.24588
10:47:15|0.24588
10:47:16|0.24588
10:47:17|0.24588
10:47:19|0.24588
10:47:20|0.24503
10:47:21|0.24474
10:47:22|0.24474
10:47:23|0.24474
10:47:24|0.24497
10:47:25|0.24497
10:47:26|0.24497
10:47:27|0.24497
10:47:28|0.24497
10:47:29|0.24497
10:47:31|0.24497
10:47:31|0.24497
10:47:32|0.24497
10:47:33|0.24497
10:47:34|0.24511
10:47:35|0.24511
10:47:36|0.24511
10:47:37|0.24511
10:47:38|0.24511
10:47:39|0.24511
10:47:40|0.24511
10:47:41|0.24511
10:47:42|0.24515
10:47:43|0.24515
10:47:44|0.24515
10:47:45|0.24515
10:47:46|0.24515
10:47:47|0.24511
10:47:48|0.24511
10:47:49|0.24511
10:47:51|0.24451
10:47:52|0.24451
10:47:53|0.24451
10:47:54|0.24451
10:47:56|0.24451
10:47:56|0.24451
10:47:57|0.24451
10:47:58|0.24451
10:47:59|0.24451
10:48:00|0.24451
10:48:02|0.24451
10:48:03|0.24451
10:48:04|0.24581
10:48:05|0.24457
10:48:06|0.24573
10:48:07|0.24573
10:48:08|0.24573
10:48:09|0.24573
10:48:10|0.24573
10:48:11|0.24501
10:48:12|0.24501
10:48:13|0.24572
10:48:13|0.24572
10:48:15|0.24519
10:48:16|0.24519
10:48:17|0.24519
10:48:18|0.24519
10:48:19|0.24519
10:48:20|0.24519
10:48:21|0.24535
10:48:22|0.24519
10:48:23|0.24519
10:48:24|0.24556
10:48:25|0.24556
10:48:26|0.24556
10:48:27|0.24572
10:48:28|0.24572
10:48:29|0.24609
10:48:30|0.24609
10:48:31|0.24528
10:48:32|0.24528
10:48:33|0.24528
10:48:34|0.24528
10:48:34|0.24528
10:48:36|0.24528
10:48:37|0.24572
10:48:38|0.24608
10:48:39|0.24608
10:48:40|0.24608
10:48:41|0.24609
10:48:41|0.24609
10:48:43|0.24609
10:48:44|0.24609
10:48:45|0.24609
10:48:47|0.24609
10:48:47|0.24609
10:48:48|0.24609
10:48:49|0.24609
10:48:50|0.24609
10:48:51|0.24609
10:48:52|0.24609
10:48:53|0.24609
10:48:54|0.24609
10:48:55|0.24609
10:48:56|0.24675
10:48:57|0.24675
10:48:59|0.24645
10:49:00|0.24645
10:49:01|0.24645
10:49:02|0.24514
10:49:03|0.24514
10:49:04|0.24514
10:49:06|0.24519
10:49:07|0.24519
10:49:07|0.24519
10:49:09|0.24519
10:49:09|0.24519
10:49:11|0.24519
10:49:12|0.24551
10:49:13|0.24551
10:49:14|0.24551
10:49:14|0.24604
10:49:15|0.24604
10:49:17|0.24604
10:49:17|0.24604
10:49:19|0.24604
10:49:19|0.24604
10:49:20|0.24604
10:49:22|0.24587
10:49:22|0.24587
10:49:24|0.24587
10:49:24|0.24587
10:49:25|0.24587
10:49:27|0.24587
10:49:28|0.24587
10:49:29|0.24587
10:49:30|0.24587
10:49:30|0.24587
10:49:31|0.24587
10:49:33|0.24587
10:49:34|0.24661
10:49:35|0.24661
10:49:36|0.24661
10:49:37|0.24661
10:49:38|0.24661
10:49:39|0.24661
10:49:40|0.24661
10:49:41|0.24661
10:49:42|0.246
10:49:43|0.246
10:49:45|0.246
10:49:46|0.246
10:49:47|0.24649
10:49:47|0.24649
10:49:49|0.24649
10:49:50|0.24649
10:49:50|0.24635
10:49:51|0.24605
10:49:53|0.24684
10:49:53|0.24684
10:49:55|0.24617
10:49:55|0.24628
10:49:57|0.24646
10:49:58|0.24646
10:49:59|0.24646
10:50:00|0.24646
10:50:01|0.24646
10:50:02|0.24646
10:50:03|0.24646
10:50:04|0.24646
10:50:05|0.24646
10:50:06|0.2478
10:50:08|0.24724
10:50:08|0.24779
10:50:09|0.24779
10:50:11|0.24779
10:50:12|0.24738
10:50:12|0.24738
10:50:13|0.2468
10:50:14|0.2468
10:50:15|0.24681
10:50:16|0.24681
10:50:17|0.24681
10:50:18|0.24681
10:50:20|0.24681
10:50:20|0.24681
10:50:21|0.24681
10:50:22|0.24681
10:50:23|0.24681
10:50:25|0.24693
10:50:26|0.24693
10:50:27|0.24773
10:50:28|0.24773
10:50:29|0.24695
10:50:30|0.24695
10:50:31|0.24695
10:50:32|0.24695
10:50:33|0.247
10:50:34|0.247
10:50:35|0.247
10:50:36|0.247
10:50:37|0.24701
10:50:39|0.24771
10:50:40|0.24771
10:50:41|0.24701
10:50:42|0.24701
10:50:43|0.24763
10:50:44|0.24763
10:50:44|0.24763
10:50:46|0.24763
10:50:46|0.24763
10:50:47|0.24763
10:50:48|0.24763
10:50:50|0.24763
10:50:52|0.24773
10:50:52|0.24725
10:50:53|0.24725
10:50:54|0.24725
10:50:55|0.24725
10:50:57|0.24723
10:50:58|0.247
10:51:00|0.2468
10:51:01|0.24674
10:51:02|0.247
10:51:02|0.247
10:51:04|0.24683
10:51:05|0.24683
10:51:06|0.24749
10:51:07|0.24749
10:51:08|0.24749
10:51:09|0.24749
10:51:10|0.24699
10:51:11|0.24699
10:51:12|0.24699
10:51:13|0.24699
10:51:14|0.24704
10:51:14|0.24704
10:51:16|0.24704
10:51:17|0.24703
10:51:18|0.24703
10:51:19|0.24703
10:51:20|0.24818
10:51:21|0.24818
10:51:22|0.24825
10:51:23|0.24809
10:51:24|0.24783
10:51:25|0.24786
10:51:26|0.24846
10:51:27|0.24846
10:51:28|0.24846
10:51:29|0.24796
10:51:30|0.24796
10:51:31|0.24824
10:51:32|0.24824
10:51:33|0.24824
10:51:35|0.24868
10:51:36|0.24825
10:51:37|0.24825
10:51:38|0.24825
10:51:38|0.24825
10:51:39|0.24825
10:51:40|0.24825
10:51:41|0.24825
10:51:42|0.24825
10:51:43|0.24825
10:51:45|0.24825
10:51:45|0.24825
10:51:46|0.24825
10:51:48|0.24825
10:51:48|0.24825
10:51:50|0.24775
10:51:50|0.24775
10:51:51|0.24842
10:51:53|0.24707
10:51:54|0.24769
10:51:54|0.24835
10:51:55|0.24835
10:51:56|0.24834
10:51:57|0.24834
10:51:59|0.24824
10:52:01|0.24838
10:52:01|0.24838
10:52:03|0.24838
10:52:03|0.24838
10:52:04|0.24838
10:52:06|0.24848
10:52:06|0.24848
10:52:08|0.24848
10:52:09|0.24806
10:52:10|0.24806
10:52:10|0.24809
10:52:11|0.24809
10:52:13|0.24867
10:52:14|0.24814
10:52:15|0.24814
10:52:16|0.24814
10:52:17|0.24814
10:52:18|0.24814
10:52:19|0.24814
10:52:20|0.24814
10:52:21|0.24814
10:52:22|0.24814
10:52:23|0.24814
10:52:24|0.24818
10:52:25|0.24814
10:52:26|0.24814
10:52:27|0.24897
10:52:28|0.24897
10:52:29|0.24897
10:52:30|0.24823
10:52:31|0.24823
10:52:32|0.24823
10:52:33|0.24823
10:52:34|0.24823
10:52:35|0.24823
10:52:36|0.24876
10:52:38|0.24876
10:52:38|0.24876
10:52:40|0.24876
10:52:41|0.24876
10:52:41|0.24896
10:52:43|0.24899
10:52:44|0.24868
10:52:44|0.24868
10:52:45|0.24868
10:52:46|0.24868
10:52:48|0.24868
10:52:48|0.24823
10:52:49|0.24888
10:52:50|0.24888
10:52:51|0.24888
10:52:53|0.24861
10:52:53|0.24858
10:52:54|0.24828
10:52:56|0.24828
10:52:56|0.249
10:52:57|0.249
10:52:59|0.24845
10:53:00|0.24823
10:53:01|0.24891
10:53:03|0.24824
10:53:03|0.24824
10:53:05|0.2486
10:53:06|0.2486
10:53:06|0.2486
10:53:08|0.249
10:53:09|0.24893
10:53:11|0.24893
10:53:12|0.24893
10:53:13|0.24885
10:53:14|0.249
10:53:14|0.249
10:53:16|0.24893
10:53:17|0.24913
10:53:18|0.24913
10:53:19|0.24913
10:53:19|0.24913
10:53:21|0.24913
10:53:22|0.24913
10:53:22|0.24918
10:53:24|0.24893
10:53:24|0.24893
10:53:26|0.24861
10:53:27|0.24947
10:53:27|0.24947
10:53:28|0.24947
10:53:29|0.24902
10:53:31|0.2495
10:53:32|0.24953
10:53:33|0.24953
10:53:34|0.24953
10:53:35|0.24982
10:53:37|0.25015
10:53:37|0.24985
10:53:38|0.24992
10:53:39|0.25049
10:53:40|0.25009
10:53:41|0.25013
10:53:42|0.25013
10:53:43|0.25049
10:53:44|0.25019
10:53:46|0.24983
10:53:46|0.25046
10:53:47|0.25046
10:53:48|0.25039
10:53:49|0.25039
10:53:50|0.25039
10:53:51|0.25
10:53:52|0.25026
10:53:53|0.25024
10:53:55|0.24994
10:53:55|0.24994
10:53:57|0.24982
10:53:58|0.24982
10:53:59|0.24982
10:54:00|0.24982
10:54:01|0.24982
10:54:03|0.24982
10:54:03|0.24964
10:54:04|0.24964
10:54:05|0.24958
10:54:06|0.249
10:54:08|0.24946
10:54:09|0.24892
10:54:11|0.249
10:54:11|0.249
10:54:12|0.249
10:54:13|0.249
10:54:14|0.249
10:54:15|0.24929
10:54:16|0.24958
10:54:18|0.24958
10:54:19|0.24958
10:54:20|0.24958
10:54:21|0.24958
10:54:23|0.24958
10:54:23|0.24958
10:54:24|0.24958
10:54:25|0.24958
10:54:26|0.24902
10:54:27|0.24954
10:54:28|0.24901
10:54:29|0.24948
10:54:30|0.24944
10:54:31|0.24944
10:54:32|0.24944
10:54:33|0.24944
10:54:34|0.24944
10:54:35|0.24944
10:54:37|0.24944
10:54:37|0.24944
10:54:38|0.24944
10:54:39|0.24911
10:54:40|0.24911
10:54:41|0.24921
10:54:42|0.24921
10:54:43|0.24944
10:54:44|0.24944
10:54:45|0.24982
10:54:46|0.24982
10:54:47|0.24982
10:54:48|0.24982
10:54:49|0.24982
10:54:50|0.24982
10:54:51|0.24982
10:54:52|0.24971
10:54:53|0.2496
10:54:54|0.24942
10:54:55|0.24942
10:54:56|0.24905
10:54:57|0.25047
10:54:58|0.25047
10:54:59|0.24999
10:55:01|0.24999
10:55:03|0.2496
10:55:03|0.24999
10:55:04|0.24999
10:55:06|0.25049
10:55:07|0.25
10:55:08|0.25
10:55:09|0.25049
10:55:10|0.25075
10:55:11|0.25096
10:55:12|0.25076
10:55:13|0.25096
10:55:14|0.25001
10:55:15|0.25001
10:55:16|0.25001
10:55:17|0.25089
10:55:17|0.25089
10:55:19|0.2509
10:55:20|0.2509
10:55:20|0.25053
10:55:22|0.25094
10:55:23|0.25094
10:55:24|0.25094
10:55:25|0.25094
10:55:26|0.25094
10:55:26|0.25057
10:55:28|0.25057
10:55:29|0.25057
10:55:30|0.25086
10:55:31|0.25083
10:55:32|0.25083
10:55:34|0.25
10:55:34|0.25
10:55:35|0.25
10:55:36|0.25068
10:55:37|0.25068
10:55:38|0.25002
10:55:39|0.25002
10:55:40|0.25103
10:55:41|0.25033
10:55:42|0.2503
10:55:43|0.25008
10:55:44|0.25092
10:55:45|0.25092
10:55:46|0.25011
10:55:47|0.25011
10:55:48|0.25056
10:55:49|0.25056
10:55:51|0.25056
10:55:52|0.2505
10:55:53|0.2505
10:55:53|0.2505
10:55:55|0.25091
10:55:56|0.25109
10:55:57|0.25073
10:55:58|0.25073
10:55:59|0.25078
10:55:59|0.25078
10:56:01|0.2514
10:56:03|0.2514
10:56:03|0.25139
10:56:05|0.25139
10:56:07|0.25139
10:56:07|0.25139
10:56:08|0.25139
10:56:10|0.25139
10:56:11|0.25139
10:56:12|0.25139
10:56:13|0.25147
10:56:14|0.25147
10:56:15|0.25108
10:56:15|0.25108
10:56:17|0.25086
10:56:18|0.25089
10:56:19|0.25147
10:56:19|0.25147
10:56:21|0.25147
10:56:22|0.25147
10:56:23|0.25147
10:56:24|0.25147
10:56:25|0.251
10:56:25|0.251
10:56:27|0.25149
10:56:28|0.25102
10:56:28|0.25147
10:56:30|0.25147
10:56:31|0.25148
10:56:32|0.25148
10:56:33|0.25148
10:56:34|0.2512
10:56:34|0.25149
10:56:36|0.25149
10:56:37|0.25143
10:56:38|0.25143
10:56:38|0.25143
10:56:40|0.25143
10:56:41|0.25143
10:56:42|0.25113
10:56:43|0.25075
10:56:44|0.2512
10:56:45|0.2512
10:56:46|0.25128
10:56:47|0.2514
10:56:48|0.2514
10:56:49|0.2514
10:56:50|0.2514
10:56:51|0.2514
10:56:51|0.2514
10:56:53|0.2514
10:56:54|0.25139
10:56:55|0.25139
10:56:55|0.25139
10:56:57|0.25078
10:56:58|0.25051
10:56:59|0.25051
10:57:00|0.25051
10:57:01|0.25025
10:57:02|0.25031
10:57:04|0.24986
10:57:05|0.24986
10:57:06|0.24986
10:57:08|0.24994
10:57:08|0.24994
10:57:09|0.25088
10:57:11|0.25088
10:57:12|0.25088
10:57:13|0.25088
10:57:13|0.2501
10:57:15|0.2501
10:57:17|0.2501
10:57:17|0.2501
10:57:18|0.2501
10:57:19|0.25026
10:57:20|0.25084
10:57:22|0.251
10:57:23|0.251
10:57:25|0.251
10:57:25|0.2514
10:57:26|0.251
10:57:27|0.25141
10:57:28|0.25099
10:57:29|0.25148
10:57:31|0.25148
10:57:32|0.25148
10:57:33|0.25148
10:57:34|0.25148
10:57:35|0.25106
10:57:36|0.25106
10:57:37|0.25106
10:57:38|0.25106
10:57:39|0.25084
10:57:40|0.25084
10:57:41|0.25084
10:57:42|0.25037
10:57:42|0.25128
10:57:43|0.25024
10:57:45|0.25085
10:57:46|0.25116
10:57:47|0.25116
10:57:48|0.25028
10:57:49|0.24999
10:57:50|0.24984
10:57:51|0.24984
10:57:51|0.24984
10:57:53|0.25108
10:57:54|0.25108
10:57:54|0.25108
10:57:56|0.25108
10:57:57|0.25108
10:57:59|0.25108
10:57:59|0.25047
10:58:00|0.24949
10:58:01|0.24949
10:58:02|0.24949
10:58:04|0.2495
10:58:05|0.25
10:58:07|0.25
10:58:07|0.25
10:58:08|0.25014
10:58:09|0.25014
10:58:10|0.25014
10:58:11|0.24964
10:58:12|0.25079
10:58:13|0.25079
10:58:15|0.25074
10:58:16|0.25074
10:58:17|0.25032
10:58:18|0.25032
10:58:19|0.25074
10:58:19|0.25036
10:58:21|0.25038
10:58:22|0.25038
10:58:22|0.25038
10:58:24|0.25038
10:58:25|0.25009
10:58:26|0.25009
10:58:28|0.25079
10:58:28|0.25079
10:58:29|0.25029
10:58:30|0.25029
10:58:31|0.25078
10:58:32|0.25078
10:58:33|0.25078
10:58:34|0.25079
10:58:35|0.251
10:58:36|0.251
10:58:37|0.251
10:58:38|0.251
10:58:39|0.251
10:58:41|0.251
10:58:41|0.251
10:58:43|0.251
10:58:44|0.251
10:58:45|0.251
10:58:46|0.251
10:58:47|0.25117
10:58:48|0.25117
10:58:49|0.25117
10:58:50|0.25117
10:58:51|0.25149
10:58:52|0.25149
10:58:53|0.25149
10:58:54|0.25149
10:58:55|0.25149
10:58:56|0.25149
10:58:57|0.25149
10:58:58|0.25149
10:58:59|0.25118
10:59:01|0.25136
10:59:01|0.25136
10:59:02|0.25136
10:59:04|0.2513
10:59:05|0.2513
10:59:07|0.2513
10:59:08|0.25148
10:59:09|0.25123
10:59:11|0.25123
10:59:11|0.25123
10:59:12|0.25132
10:59:13|0.25127
10:59:15|0.25125
10:59:16|0.2508
10:59:16|0.2508
10:59:18|0.2512
10:59:18|0.2512
10:59:19|0.2512
10:59:21|0.2508
10:59:22|0.25116
10:59:22|0.25061
10:59:24|0.25113
10:59:24|0.25113
10:59:26|0.25119
10:59:27|0.25119
10:59:28|0.25119
10:59:29|0.25119
10:59:30|0.25119
10:59:31|0.2512
10:59:32|0.25119
10:59:33|0.25119
10:59:34|0.25066
10:59:35|0.25066
10:59:36|0.25066
10:59:37|0.25066
10:59:38|0.25066
10:59:39|0.25066
10:59:40|0.25066
10:59:41|0.25066
10:59:42|0.25102
10:59:43|0.2512
10:59:44|0.25132
10:59:45|0.25132
10:59:46|0.2518
10:59:47|0.25
10:59:48|0.24976
10:59:49|0.24976
10:59:50|0.25088
10:59:51|0.25088
10:59:52|0.25088
10:59:53|0.25088
10:59:54|0.25088
10:59:55|0.25088
10:59:56|0.25062
10:59:57|0.25062
10:59:58|0.25062
10:59:59|0.25066
11:00:00|0.25066
11:00:01|0.25012
11:00:02|0.25012
11:00:03|0.25014
11:00:04|0.25015
11:00:05|0.25015
11:00:07|0.25015
11:00:08|0.25015
11:00:09|0.25066
11:00:10|0.25037
11:00:12|0.25088
11:00:13|0.25088
11:00:15|0.2515
11:00:16|0.2515
11:00:17|0.25151
11:00:18|0.25151
11:00:18|0.25151
11:00:20|0.25151
11:00:20|0.25151
11:00:21|0.252
11:00:22|0.252
11:00:24|0.252
11:00:25|0.252
11:00:26|0.25234
11:00:27|0.25239
11:00:28|0.25175
11:00:29|0.25175
11:00:30|0.25175
11:00:31|0.25179
11:00:32|0.25179
11:00:33|0.25181
11:00:34|0.25181
11:00:35|0.25181
11:00:36|0.25197
11:00:37|0.25236
11:00:38|0.25236
11:00:39|0.25236
11:00:40|0.25205
11:00:41|0.25288
11:00:42|0.25288
11:00:43|0.25311
11:00:44|0.25283
11:00:45|0.2529
11:00:47|0.25315
11:00:47|0.25373
11:00:48|0.25373
11:00:50|0.25396
11:00:50|0.25392
11:00:51|0.25392
11:00:53|0.25392
11:00:53|0.25392
11:00:54|0.25392
11:00:55|0.25392
11:00:56|0.25374
11:00:57|0.25412
11:00:58|0.25412
11:00:59|0.25396
11:01:01|0.25383
11:01:01|0.25412
11:01:03|0.2542
11:01:03|0.2542
11:01:04|0.25424
11:01:05|0.25424
11:01:07|0.25424
11:01:08|0.25424
11:01:10|0.25422
11:01:11|0.2538
11:01:12|0.2543
11:01:13|0.2543
11:01:14|0.25463
11:01:15|0.25463
11:01:16|0.25463
11:01:17|0.25463
11:01:18|0.255
11:01:19|0.255
11:01:20|0.25459
11:01:21|0.2543
11:01:22|0.2547
11:01:23|0.2547
11:01:25|0.2547
11:01:26|0.255
11:01:27|0.255
11:01:27|0.25511
11:01:29|0.25511
11:01:29|0.25454
11:01:30|0.25458
11:01:31|0.25458
11:01:33|0.25476
11:01:33|0.25476
11:01:35|0.25476
11:01:35|0.2552
11:01:36|0.2552
11:01:37|0.2552
11:01:38|0.2552
11:01:40|0.2552
11:01:40|0.2552
11:01:41|0.2552
11:01:43|0.25553
11:01:44|0.25553
11:01:45|0.25553
11:01:46|0.25527
11:01:47|0.25553
11:01:48|0.25529
11:01:50|0.25531
11:01:50|0.25553
11:01:51|0.25553
11:01:52|0.25553
11:01:53|0.25553
11:01:54|0.25553
11:01:55|0.25553
11:01:56|0.25553
11:01:57|0.25553
11:01:58|0.25553
11:01:59|0.25545
11:02:00|0.25553
11:02:01|0.25553
11:02:02|0.25553
11:02:03|0.25549
11:02:04|0.25553
11:02:05|0.25553
11:02:06|0.25553
11:02:07|0.25553
11:02:09|0.25553
11:02:11|0.2555
11:02:12|0.25628
11:02:13|0.25628
11:02:14|0.2572
11:02:15|0.25849
11:02:17|0.25849
11:02:18|0.25719
11:02:18|0.25717
11:02:19|0.25719
11:02:20|0.25776
11:02:22|0.25795
11:02:23|0.2585
11:02:24|0.25846
11:02:25|0.25644
11:02:26|0.25791
11:02:27|0.2584
11:02:28|0.2583
11:02:30|0.25767
11:02:30|0.25752
11:02:31|0.26001
11:02:32|0.25833
11:02:33|0.25872
11:02:34|0.2584
11:02:35|0.2584
11:02:36|0.25903
11:02:37|0.25902
11:02:39|0.2588
11:02:40|0.25755
11:02:41|0.25755
11:02:42|0.25755
11:02:43|0.25755
11:02:44|0.25759
11:02:44|0.25711
11:02:46|0.25702
11:02:47|0.25703
11:02:48|0.25605
11:02:49|0.25611
11:02:50|0.25693
11:02:51|0.25693
11:02:51|0.25693
11:02:52|0.25693
11:02:54|0.25679
11:02:55|0.2564
11:02:56|0.25683
11:02:58|0.25689
11:02:58|0.25689
11:02:59|0.25697
11:03:00|0.25697
11:03:01|0.25638
11:03:02|0.25638
11:03:03|0.25653
11:03:04|0.25653
11:03:05|0.25653
11:03:06|0.25658
11:03:08|0.25658
11:03:10|0.25694
11:03:10|0.25694
11:03:11|0.25694
11:03:12|0.25692
11:03:13|0.25692
11:03:14|0.25659
11:03:15|0.25692
11:03:16|0.25692
11:03:17|0.25692
11:03:18|0.25719
11:03:19|0.25706
11:03:20|0.25816
11:03:22|0.25967
11:03:23|0.25969
11:03:24|0.25969
11:03:25|0.2598
11:03:26|0.2598
11:03:27|0.26091
11:03:28|0.26087
11:03:29|0.25954
11:03:30|0.26028
11:03:31|0.26018
11:03:32|0.25919
11:03:33|0.25707
11:03:34|0.25888
11:03:35|0.25718
11:03:37|0.25904
11:03:37|0.25907
11:03:38|0.25907
11:03:39|0.26029
11:03:40|0.25925
11:03:42|0.25884
11:03:43|0.25884
11:03:44|0.2585
11:03:46|0.2603
11:03:46|0.26008
11:03:47|0.26008
11:03:49|0.25896
11:03:50|0.25896
11:03:51|0.2599
11:03:52|0.2599
11:03:53|0.25915
11:03:54|0.25919
11:03:55|0.25897
11:03:56|0.25897
11:03:57|0.25897
11:03:58|0.25975
11:03:59|0.25975
11:04:00|0.25975
11:04:01|0.25999
11:04:02|0.261
11:04:03|0.261
11:04:04|0.26116
11:04:05|0.261
11:04:06|0.261
11:04:06|0.261
11:04:08|0.261
11:04:10|0.262
11:04:11|0.26211
11:04:13|0.26145
11:04:13|0.2605
11:04:14|0.26181
11:04:15|0.26176
11:04:16|0.26087
11:04:17|0.26174
11:04:18|0.26174
11:04:19|0.26176
11:04:21|0.2617
11:04:22|0.26103
11:04:24|0.262
11:04:24|0.26234
11:04:25|0.26234
11:04:26|0.262
11:04:27|0.262
11:04:28|0.26216
11:04:29|0.26211
11:04:30|0.26211
11:04:31|0.26211
11:04:32|0.26211
11:04:33|0.262
11:04:34|0.26214
11:04:35|0.262
11:04:36|0.26215
11:04:37|0.262
11:04:38|0.262
11:04:39|0.26207
11:04:40|0.262
11:04:41|0.262
11:04:42|0.26137
11:04:43|0.26137
11:04:44|0.26137
11:04:45|0.26137
11:04:46|0.26174
11:04:48|0.26228
11:04:49|0.26228
11:04:49|0.26228
11:04:51|0.26231
11:04:52|0.26231
11:04:53|0.26231
11:04:54|0.26231
11:04:55|0.26231
11:04:56|0.26231
11:04:57|0.26231
11:04:57|0.26258
11:04:59|0.26194
11:05:00|0.26194
11:05:01|0.26194
11:05:01|0.2619
11:05:03|0.2619
11:05:04|0.26186
11:05:05|0.2601
11:05:06|0.2601
11:05:07|0.26137
11:05:08|0.26137
11:05:09|0.26117
11:05:10|0.26105
11:05:12|0.25927
11:05:12|0.25927
11:05:14|0.25911
11:05:16|0.25766
11:05:17|0.25768
11:05:18|0.25768
11:05:19|0.25901
11:05:20|0.25901
11:05:21|0.2593
11:05:22|0.2593
11:05:24|0.2593
11:05:25|0.2593
11:05:25|0.25929
11:05:27|0.25929
11:05:28|0.25929
11:05:29|0.25863
11:05:29|0.25929
11:05:30|0.25929
11:05:32|0.25929
11:05:32|0.259
11:05:34|0.259
11:05:35|0.259
11:05:35|0.25929
11:05:36|0.25929
11:05:38|0.25997
11:05:39|0.25997
11:05:40|0.25929
11:05:40|0.25848
11:05:42|0.25915
11:05:42|0.26126
11:05:43|0.26229
11:05:45|0.26074
11:05:46|0.26074
11:05:47|0.26099
11:05:47|0.26094
11:05:48|0.26096
11:05:50|0.26096
11:05:51|0.26159
11:05:52|0.26096
11:05:52|0.26096
11:05:54|0.26096
11:05:55|0.26096
11:05:55|0.26104
11:05:57|0.26098
11:05:58|0.26098
11:05:59|0.26098
11:06:01|0.261
11:06:02|0.2619
11:06:02|0.26118
11:06:04|0.2623
11:06:04|0.26142
11:06:05|0.26144
11:06:06|0.2615
11:06:08|0.2615
11:06:08|0.2616
11:06:09|0.26228
11:06:11|0.26162
11:06:13|0.26162
11:06:14|0.26162
11:06:15|0.26118
11:06:16|0.26119
11:06:17|0.26102
11:06:18|0.26102
11:06:19|0.26102
11:06:20|0.26102
11:06:21|0.26101
11:06:23|0.25827
11:06:23|0.25827
11:06:25|0.25971
11:06:25|0.25844
11:06:26|0.25844
11:06:27|0.25971
11:06:28|0.2599
11:06:29|0.2599
11:06:30|0.2599
11:06:31|0.2586
11:06:32|0.2586
11:06:33|0.2586
11:06:34|0.2586
11:06:36|0.2586
11:06:37|0.2586
11:06:38|0.26138
11:06:40|0.26036
11:06:40|0.26036
11:06:41|0.26036
11:06:42|0.26036
11:06:43|0.26036
11:06:45|0.26157
11:06:45|0.26157
11:06:47|0.25861
11:06:49|0.26019
11:06:49|0.25891
11:06:50|0.25891
11:06:51|0.26017
11:06:52|0.2602
11:06:53|0.2602
11:06:54|0.2602
11:06:55|0.2591
11:06:56|0.26021
11:06:57|0.26021
11:06:58|0.263
11:06:59|0.26183
11:07:00|0.26183
11:07:01|0.26117
11:07:02|0.26117
11:07:04|0.26281
11:07:05|0.26081
11:07:06|0.26106
11:07:07|0.26081
11:07:09|0.26078
11:07:09|0.26073
11:07:10|0.26073
11:07:11|0.26067
11:07:13|0.25912
11:07:15|0.25912
11:07:15|0.25912
11:07:17|0.25987
11:07:17|0.25987
11:07:19|0.25987
11:07:20|0.2588
11:07:21|0.25959
11:07:22|0.25959
11:07:23|0.2586
11:07:24|0.25937
11:07:25|0.25937
11:07:26|0.25937
11:07:27|0.25937
11:07:27|0.25937
11:07:29|0.25937
11:07:30|0.25917
11:07:31|0.25917
11:07:32|0.25917
11:07:33|0.25867
11:07:34|0.25867
11:07:34|0.25867
11:07:36|0.259
11:07:37|0.25868
11:07:38|0.2586
11:07:39|0.25917
11:07:40|0.25918
11:07:41|0.26008
11:07:42|0.26019
11:07:42|0.25929
11:07:44|0.25935
11:07:45|0.25917
11:07:46|0.26014
11:07:47|0.26013
11:07:48|0.26013
11:07:49|0.26013
11:07:50|0.26013
11:07:52|0.26003
11:07:53|0.26073
11:07:53|0.262
11:07:54|0.262
11:07:55|0.26078
11:07:57|0.26135
11:07:58|0.26135
11:07:59|0.26119
11:08:00|0.2621
11:08:01|0.26093
11:08:02|0.26087
11:08:03|0.26135
11:08:04|0.26091
11:08:05|0.26091
11:08:06|0.26134
11:08:07|0.26134
11:08:08|0.26097
11:08:09|0.26134
11:08:10|0.26135
11:08:11|0.26135
11:08:13|0.26205
11:08:14|0.26101
11:08:15|0.261
11:08:17|0.261
11:08:17|0.26094
11:08:18|0.26094
11:08:19|0.26191
11:08:21|0.26143
11:08:22|0.26147
11:08:23|0.26157
11:08:24|0.26157
11:08:25|0.26157
11:08:27|0.26161
11:08:27|0.262
11:08:29|0.26171
11:08:30|0.26171
11:08:31|0.2613
11:08:32|0.2613
11:08:33|0.2613
11:08:34|0.2613
11:08:35|0.26171
11:08:35|0.26171
11:08:37|0.26191
11:08:38|0.26191
11:08:39|0.26171
11:08:40|0.26171
11:08:41|0.26171
11:08:42|0.26135
11:08:43|0.26135
11:08:44|0.26135
11:08:45|0.261
11:08:46|0.261
11:08:47|0.261
11:08:48|0.25849
11:08:50|0.25849
11:08:51|0.25849
11:08:52|0.25845
11:08:53|0.25845
11:08:54|0.25982
11:08:55|0.25982
11:08:56|0.25859
11:08:57|0.25868
11:08:58|0.25868
11:08:59|0.25874
11:09:00|0.26
11:09:01|0.26
11:09:02|0.26
11:09:03|0.26
11:09:04|0.26
11:09:05|0.26
11:09:06|0.26
11:09:08|0.25999
11:09:08|0.25999
11:09:09|0.25928
11:09:11|0.25929
11:09:12|0.25993
11:09:13|0.25874
11:09:14|0.25987
11:09:16|0.25985
11:09:17|0.26
11:09:18|0.26
11:09:18|0.26
11:09:20|0.26
11:09:21|0.26
11:09:22|0.26029
11:09:23|0.2599
11:09:24|0.25998
11:09:25|0.26034
11:09:26|0.26035
11:09:27|0.26035
11:09:28|0.25985
11:09:29|0.26008
11:09:30|0.26049
11:09:31|0.26049
11:09:32|0.26049
11:09:33|0.26049
11:09:34|0.26049
11:09:35|0.26049
11:09:36|0.2606
11:09:37|0.2606
11:09:38|0.26134
11:09:39|0.26134
11:09:40|0.26134
11:09:41|0.26134
11:09:42|0.26075
11:09:43|0.26075
11:09:44|0.26075
11:09:45|0.26075
11:09:46|0.26036
11:09:47|0.26035
11:09:48|0.26035
11:09:49|0.26035
11:09:50|0.26035
11:09:51|0.26035
11:09:53|0.26053
11:09:53|0.26036
11:09:54|0.26
11:09:55|0.25985
11:09:56|0.25936
11:09:57|0.25971
11:09:58|0.2585
11:09:59|0.2585
11:10:00|0.26095
11:10:02|0.26094
11:10:03|0.26086
11:10:04|0.26086
11:10:04|0.26035
11:10:06|0.2603
11:10:07|0.2599
11:10:09|0.26075
11:10:09|0.26075
11:10:10|0.26006
11:10:11|0.26076
11:10:12|0.26076
11:10:13|0.26076
11:10:14|0.26031
11:10:15|0.26076
11:10:17|0.26076
11:10:19|0.26072
11:10:20|0.26072
11:10:22|0.26037
11:10:22|0.26074
11:10:23|0.26075
11:10:24|0.26075
11:10:25|0.26075
11:10:26|0.26037
11:10:27|0.26073
11:10:29|0.26073
11:10:30|0.26036
11:10:31|0.26036
11:10:32|0.26036
11:10:33|0.26
11:10:34|0.26
11:10:35|0.25957
11:10:37|0.25922
11:10:37|0.26054
11:10:38|0.25936
11:10:39|0.25936
11:10:40|0.25937
11:10:41|0.25937
11:10:42|0.26024
11:10:43|0.26024
11:10:44|0.25943
11:10:45|0.26014
11:10:46|0.26014
11:10:47|0.26014
11:10:48|0.26001
11:10:50|0.25999
11:10:51|0.25999
11:10:52|0.25901
11:10:53|0.2591
11:10:54|0.25909
11:10:55|0.25909
11:10:56|0.25909
11:10:57|0.25951
11:10:58|0.2595
11:10:59|0.2595
11:11:00|0.25913
11:11:01|0.25907
11:11:02|0.25939
11:11:03|0.25939
11:11:04|0.25794
11:11:05|0.25873
11:11:06|0.25865
11:11:07|0.25792
11:11:08|0.2579
11:11:09|0.25782
11:11:10|0.25782
11:11:11|0.25774
11:11:12|0.25774
11:11:13|0.2577
11:11:14|0.2577
11:11:16|0.2577
11:11:17|0.2577
11:11:19|0.257
11:11:20|0.25671
11:11:20|0.25671
11:11:22|0.25789
11:11:22|0.2577
11:11:24|0.2577
11:11:25|0.2577
11:11:26|0.25708
11:11:27|0.25708
11:11:28|0.25712
11:11:29|0.25712
11:11:31|0.25712
11:11:31|0.2578
11:11:32|0.2578
11:11:34|0.25783
11:11:35|0.25783
11:11:36|0.25759
11:11:37|0.25759
11:11:37|0.25759
11:11:39|0.25741
11:11:40|0.25741
11:11:41|0.25683
11:11:42|0.25676
11:11:43|0.25676
11:11:45|0.25676
11:11:45|0.25731
11:11:46|0.25759
11:11:47|0.25759
11:11:49|0.25759
11:11:49|0.2573
11:11:51|0.2573
11:11:52|0.25722
11:11:53|0.25759
11:11:54|0.25721
11:11:55|0.25721
11:11:56|0.25721
11:11:56|0.25677
11:11:58|0.25677
11:11:59|0.25676
11:12:00|0.25676
11:12:01|0.25711
11:12:01|0.25711
11:12:03|0.25711
11:12:05|0.25676
11:12:06|0.25676
11:12:06|0.25716
11:12:08|0.25716
11:12:09|0.25716
11:12:10|0.25716
11:12:11|0.25716
11:12:12|0.25709
11:12:13|0.25709
11:12:14|0.25709
11:12:15|0.25709
11:12:16|0.2576
11:12:17|0.2576
11:12:18|0.2576
11:12:19|0.25777
11:12:20|0.25777
11:12:21|0.25726
11:12:22|0.25726
11:12:23|0.25726
11:12:23|0.25724
11:12:25|0.25723
11:12:26|0.25723
11:12:27|0.257
11:12:28|0.257
11:12:29|0.25716
11:12:30|0.25716
11:12:30|0.25716
11:12:32|0.25716
11:12:33|0.25716
11:12:35|0.257
11:12:35|0.25715
11:12:36|0.25715
11:12:37|0.257
11:12:39|0.25713
11:12:39|0.25713
11:12:40|0.257
11:12:42|0.25676
11:12:43|0.25676
11:12:44|0.25695
11:12:45|0.25695
11:12:46|0.25695
11:12:47|0.25695
11:12:47|0.25676
11:12:49|0.25676
11:12:50|0.25676
11:12:51|0.25676
11:12:52|0.25676
11:12:53|0.25676
11:12:54|0.25676
11:12:54|0.25676
11:12:55|0.25676
11:12:57|0.25676
11:12:58|0.2563
11:12:59|0.2563
11:13:00|0.2563
11:13:01|0.25623
11:13:02|0.25574
11:13:04|0.25574
11:13:04|0.25574
11:13:05|0.25574
11:13:06|0.25574
11:13:07|0.25574
11:13:08|0.25585
11:13:09|0.25585
11:13:10|0.25592
11:13:11|0.25598
11:13:12|0.25701
11:13:13|0.2577
11:13:15|0.2571
11:13:16|0.2571
11:13:17|0.25577
11:13:19|0.25577
11:13:20|0.25755
11:13:21|0.25755
11:13:22|0.25755
11:13:23|0.25755
11:13:24|0.25675
11:13:26|0.25675
11:13:27|0.25675
11:13:29|0.25675
11:13:30|0.25674
11:13:31|0.25674
11:13:32|0.25673
11:13:33|0.25673
11:13:34|0.25673
11:13:34|0.25674
11:13:36|0.25749
11:13:37|0.25749
11:13:38|0.25749
11:13:39|0.25749
11:13:40|0.25688
11:13:41|0.25688
11:13:42|0.25688
11:13:43|0.25688
11:13:44|0.25692
11:13:44|0.25692
11:13:46|0.25692
11:13:47|0.25779
11:13:48|0.25779
11:13:49|0.25779
11:13:49|0.25779
11:13:50|0.25692
11:13:53|0.25692
11:13:53|0.25692
11:13:55|0.25692
11:13:56|0.25692
11:13:56|0.25692
11:13:57|0.25692
11:13:58|0.25745
11:14:00|0.25745
11:14:02|0.25745
11:14:03|0.25761
11:14:03|0.25761
11:14:05|0.25761
11:14:05|0.25778
11:14:06|0.25778
11:14:07|0.25778
11:14:08|0.25773
11:14:09|0.25773
11:14:11|0.25773
11:14:12|0.25773
11:14:13|0.25773
11:14:13|0.25739
11:14:14|0.25739
11:14:15|0.25767
11:14:16|0.25767
11:14:18|0.25727
11:14:19|0.2574
11:14:20|0.2574
11:14:21|0.2574
11:14:23|0.25756
11:14:23|0.25756
11:14:25|0.25802
11:14:25|0.2573
11:14:27|0.25877
11:14:28|0.25877
11:14:29|0.25789
11:14:30|0.25789
11:14:30|0.25931
11:14:32|0.25931
11:14:33|0.25931
11:14:33|0.26
11:14:34|0.26
11:14:35|0.26
11:14:36|0.26
11:14:38|0.25936
11:14:38|0.25941
11:14:40|0.25941
11:14:40|0.25993
11:14:41|0.25993
11:14:43|0.25948
11:14:44|0.25941
11:14:45|0.25941
11:14:46|0.25941
11:14:47|0.25948
11:14:48|0.25852
11:14:49|0.25852
11:14:50|0.25862
11:14:51|0.25862
11:14:52|0.25991
11:14:53|0.25991
11:14:54|0.25991
11:14:56|0.26
11:14:56|0.26
11:14:58|0.25993
11:14:59|0.2615
11:15:00|0.26149
11:15:01|0.2615
11:15:02|0.2615
11:15:03|0.2615
11:15:04|0.2615
11:15:05|0.26366
11:15:06|0.26187
11:15:07|0.26359
11:15:08|0.26207
11:15:09|0.26216
11:15:10|0.26339
11:15:11|0.26208
11:15:12|0.26208
11:15:13|0.26208
11:15:14|0.26243
11:15:15|0.26241
11:15:16|0.26113
11:15:17|0.26113
11:15:18|0.26001
11:15:19|0.26001
11:15:20|0.26001
11:15:21|0.26017
11:15:22|0.26179
11:15:24|0.26208
11:15:24|0.26208
11:15:26|0.26177
11:15:27|0.26177
11:15:28|0.26177
11:15:28|0.26177
11:15:29|0.26177
11:15:31|0.26203
11:15:32|0.26203
11:15:32|0.26137
11:15:33|0.26137
11:15:34|0.26123
11:15:35|0.262
11:15:37|0.26201
11:15:38|0.26202
11:15:39|0.26199
11:15:40|0.26199
11:15:41|0.26199
11:15:42|0.26111
11:15:43|0.26104
11:15:44|0.26104
11:15:45|0.26073
11:15:46|0.26073
11:15:47|0.26073
11:15:48|0.26073
11:15:49|0.26074
11:15:50|0.26074
11:15:51|0.26074
11:15:52|0.26074
11:15:53|0.26074
11:15:54|0.26074
11:15:55|0.26074
11:15:56|0.26074
11:15:57|0.26092
11:15:58|0.26081
11:15:59|0.26081
11:16:00|0.26059
11:16:01|0.26094
11:16:02|0.26094
11:16:04|0.26005
11:16:04|0.26005
11:16:05|0.26005
11:16:06|0.26005
11:16:07|0.26005
11:16:08|0.26005
11:16:09|0.26005
11:16:10|0.26005
11:16:12|0.26064
11:16:12|0.26008
11:16:13|0.26013
11:16:15|0.26017
11:16:16|0.26018
11:16:17|0.25979
11:16:17|0.25994
11:16:19|0.25996
11:16:21|0.25966
11:16:22|0.25974
11:16:23|0.25974
11:16:25|0.25968
11:16:25|0.25968
11:16:26|0.25994
11:16:27|0.25994
11:16:28|0.25968
11:16:30|0.25967
11:16:31|0.25967
11:16:33|0.25967
11:16:33|0.25967
11:16:34|0.25967
11:16:35|0.25967
11:16:36|0.25967
11:16:37|0.25967
11:16:38|0.2597
11:16:39|0.2597
11:16:40|0.2597
11:16:41|0.2597
11:16:42|0.25967
11:16:43|0.25967
11:16:44|0.25929
11:16:45|0.25982
11:16:46|0.25971
11:16:47|0.25971
11:16:48|0.25971
11:16:49|0.25971
11:16:50|0.25971
11:16:51|0.25967
11:16:52|0.25967
11:16:53|0.26004
11:16:54|0.26004
11:16:55|0.26004
11:16:56|0.26004
11:16:57|0.25975
11:16:58|0.26005
11:16:59|0.26005
11:17:00|0.26136
11:17:01|0.26008
11:17:02|0.25967
11:17:04|0.26127
11:17:06|0.26127
11:17:06|0.26127
11:17:07|0.26127
11:17:08|0.26127
11:17:09|0.26006
11:17:10|0.26006
11:17:11|0.26006
11:17:12|0.26015
11:17:13|0.26005
11:17:14|0.25987
11:17:16|0.26005
11:17:17|0.26017
11:17:18|0.26103
11:17:19|0.26103
11:17:20|0.26103
11:17:21|0.26103
11:17:23|0.26095
11:17:24|0.26095
11:17:26|0.26095
11:17:27|0.26024
11:17:28|0.26024
11:17:29|0.26024
11:17:30|0.26024
11:17:31|0.26024
11:17:32|0.26024
11:17:33|0.26024
11:17:34|0.26024
11:17:35|0.26024
11:17:36|0.26024
11:17:37|0.26025
11:17:38|0.26025
11:17:39|0.2606
11:17:40|0.26026
11:17:41|0.26058
11:17:42|0.26027
11:17:43|0.26025
11:17:44|0.26025
11:17:45|0.26026
11:17:46|0.26
11:17:47|0.25967
11:17:48|0.25967
11:17:49|0.25967
11:17:50|0.25961
11:17:51|0.25961
11:17:52|0.25961
11:17:54|0.259
11:17:54|0.25982
11:17:56|0.259
11:17:56|0.259
11:17:58|0.259
11:17:59|0.259
11:17:59|0.259
11:18:01|0.25971
11:18:02|0.25887
11:18:02|0.259
11:18:03|0.259
11:18:04|0.259
11:18:05|0.25884
11:18:06|0.25884
11:18:07|0.25884
11:18:08|0.25884
11:18:10|0.25884
11:18:11|0.25884
11:18:11|0.25885
11:18:12|0.258
11:18:13|0.25749
11:18:14|0.25886
11:18:15|0.25886
11:18:17|0.25886
11:18:18|0.25729
11:18:18|0.25836
11:18:20|0.25836
11:18:21|0.25755
11:18:23|0.25887
11:18:24|0.25887
11:18:25|0.25887
11:18:26|0.25887
11:18:27|0.25818
11:18:28|0.25818
11:18:30|0.25827
11:18:31|0.25827
11:18:32|0.25827
11:18:33|0.2583
11:18:34|0.2583
11:18:35|0.2583
11:18:36|0.25877
11:18:37|0.25877
11:18:38|0.25877
11:18:40|0.25856
11:18:40|0.25856
11:18:41|0.25856
11:18:43|0.25774
11:18:44|0.25774
11:18:45|0.25841
11:18:46|0.25841
11:18:47|0.25885
11:18:48|0.2582
11:18:49|0.2582
11:18:50|0.25826
11:18:51|0.25826
11:18:52|0.25826
11:18:53|0.25826
11:18:54|0.25826
11:18:55|0.25826
11:18:56|0.25838
11:18:57|0.2586
11:18:58|0.2586
11:18:59|0.2586
11:19:00|0.2586
11:19:02|0.25835
11:19:03|0.25824
11:19:04|0.25824
11:19:06|0.25824
11:19:06|0.25849
11:19:07|0.25849
11:19:08|0.25849
11:19:09|0.25849
11:19:10|0.25834
11:19:11|0.25827
11:19:12|0.25826
11:19:13|0.25826
11:19:14|0.25826
11:19:15|0.25826
11:19:16|0.25826
11:19:17|0.25849
11:19:18|0.25833
11:19:19|0.25833
11:19:20|0.25833
11:19:21|0.25833
11:19:23|0.25833
11:19:24|0.25833
11:19:26|0.25833
11:19:26|0.25833
11:19:27|0.25847
11:19:28|0.25847
11:19:30|0.25837
11:19:31|0.25837
11:19:33|0.25872
11:19:33|0.25872
11:19:34|0.25827
11:19:35|0.25826
11:19:36|0.25862
11:19:37|0.25862
11:19:38|0.25862
11:19:40|0.25862
11:19:41|0.25862
11:19:42|0.25826
11:19:43|0.25826
11:19:44|0.25846
11:19:45|0.25846
11:19:46|0.25846
11:19:47|0.25832
11:19:48|0.25774
11:19:49|0.25774
11:19:50|0.25774
11:19:51|0.25774
11:19:52|0.25774
11:19:53|0.25773
11:19:54|0.25773
11:19:55|0.25773
11:19:56|0.2575
11:19:57|0.2575
11:19:58|0.25735
11:19:59|0.25735
11:20:00|0.25735
11:20:01|0.25735
11:20:02|0.25735
11:20:03|0.25735
11:20:04|0.25735
11:20:05|0.25735
11:20:06|0.25735
11:20:08|0.25735
11:20:08|0.25735
11:20:10|0.25826
11:20:10|0.25826
11:20:12|0.2576
11:20:13|0.25855
11:20:13|0.25855
11:20:16|0.25836
11:20:16|0.25836
11:20:17|0.25836
11:20:18|0.25836
11:20:19|0.25772
11:20:20|0.25772
11:20:22|0.25772
11:20:23|0.25772
11:20:24|0.25836
11:20:26|0.25792
11:20:26|0.25792
11:20:28|0.25797
11:20:28|0.25797
11:20:30|0.25797
11:20:30|0.25797
11:20:32|0.25798
11:20:33|0.25798
11:20:33|0.25798
11:20:35|0.25799
11:20:36|0.25799
11:20:38|0.25799
11:20:38|0.25799
11:20:39|0.25797
11:20:40|0.25797
11:20:41|0.25797
11:20:42|0.25797
11:20:43|0.25775
11:20:44|0.25775
11:20:45|0.25775
11:20:46|0.25775
11:20:47|0.25775
11:20:48|0.25775
11:20:49|0.25775
11:20:50|0.25775
11:20:51|0.25774
11:20:52|0.25774
11:20:53|0.25775
11:20:54|0.25775
11:20:55|0.25775
11:20:56|0.25774
11:20:58|0.25774
11:20:59|0.25771
11:21:00|0.25771
11:21:02|0.25771
11:21:02|0.25771
11:21:03|0.25771
11:21:04|0.25736
11:21:05|0.25736
11:21:06|0.25736
11:21:07|0.257
11:21:08|0.257
11:21:09|0.257
11:21:10|0.257
11:21:11|0.257
11:21:12|0.257
11:21:13|0.25664
11:21:14|0.25664
11:21:15|0.257
11:21:16|0.25612
11:21:17|0.25612
11:21:18|0.25663
11:21:19|0.256
11:21:20|0.256
11:21:21|0.256
11:21:23|0.25594
11:21:24|0.25644
11:21:25|0.25608
11:21:26|0.25608
11:21:28|0.25608
11:21:28|0.25607
11:21:30|0.25527
11:21:31|0.25528
11:21:32|0.2553
11:21:33|0.2553
11:21:34|0.2553
11:21:34|0.2553
11:21:36|0.25535
11:21:37|0.25535
11:21:38|0.25535
11:21:39|0.25541
11:21:40|0.25541
11:21:41|0.25541
11:21:42|0.25581
11:21:43|0.25487
11:21:44|0.256
11:21:45|0.256
11:21:46|0.25588
11:21:47|0.25588
11:21:48|0.25588
11:21:49|0.25588
11:21:50|0.25586
11:21:51|0.25548
11:21:52|0.25548
11:21:53|0.25606
11:21:54|0.25606
11:21:55|0.25606
11:21:56|0.25606
11:21:57|0.25606
11:21:58|0.25559
11:21:59|0.25606
11:22:00|0.25606
11:22:01|0.25606
11:22:02|0.2557
11:22:03|0.2557
11:22:03|0.25607
11:22:06|0.25671
11:22:06|0.25671
11:22:07|0.25671
11:22:08|0.25671
11:22:09|0.25671
11:22:11|0.25613
11:22:12|0.25736
11:22:13|0.25736
11:22:13|0.25736
11:22:15|0.257
11:22:15|0.257
11:22:16|0.257
11:22:18|0.25662
11:22:18|0.25662
11:22:19|0.25662
11:22:20|0.25719
11:22:22|0.25719
11:22:22|0.25736
11:22:24|0.25692
11:22:25|0.2569
11:22:26|0.2569
11:22:27|0.25653
11:22:28|0.25721
11:22:30|0.25721
11:22:31|0.25686
11:22:32|0.25686
11:22:33|0.25686
11:22:34|0.25686
11:22:35|0.25657
11:22:36|0.25625
11:22:37|0.25625
11:22:38|0.25625
11:22:39|0.25625
11:22:40|0.25633
11:22:41|0.25684
11:22:42|0.25685
11:22:43|0.2564
11:22:44|0.2564
11:22:45|0.2564
11:22:46|0.2564
11:22:47|0.2564
11:22:48|0.2564
11:22:49|0.2564
11:22:50|0.2564
11:22:51|0.2564
11:22:52|0.2564
11:22:53|0.25679
11:22:54|0.25641
11:22:55|0.25641
11:22:56|0.25641
11:22:58|0.25641
11:22:59|0.25641
11:22:59|0.25623
11:23:01|0.25623
11:23:02|0.25623
11:23:02|0.25623
11:23:04|0.25623
11:23:05|0.25623
11:23:06|0.25635
11:23:07|0.2567
11:23:08|0.2567
11:23:09|0.25635
11:23:10|0.25635
11:23:11|0.25635
11:23:12|0.25635
11:23:13|0.25628
11:23:14|0.25628
11:23:15|0.25618
11:23:16|0.25616
11:23:17|0.25635
11:23:18|0.25635
11:23:19|0.25569
11:23:20|0.25569
11:23:21|0.25569
11:23:22|0.25515
11:23:23|0.25515
11:23:24|0.25515
11:23:26|0.25554
11:23:26|0.25554
11:23:28|0.25554
11:23:30|0.2553
11:23:31|0.2553
11:23:32|0.25552
11:23:32|0.25618
11:23:33|0.25538
11:23:35|0.25686
11:23:36|0.25686
11:23:37|0.2555
11:23:38|0.2555
11:23:39|0.25541
11:23:40|0.25541
11:23:40|0.25541
11:23:42|0.25541
11:23:43|0.25498
11:23:43|0.25647
11:23:45|0.25647
11:23:46|0.25647
11:23:46|0.25636
11:23:48|0.25633
11:23:48|0.25633
11:23:49|0.25633
11:23:51|0.25633
11:23:52|0.25554
11:23:53|0.25554
11:23:54|0.25554
11:23:55|0.256
11:23:56|0.25633
11:23:57|0.25633
11:23:58|0.25633
11:23:59|0.25633
11:24:00|0.25633
11:24:01|0.25633
11:24:02|0.25633
11:24:03|0.25633
11:24:04|0.25633
11:24:05|0.25633
11:24:07|0.25593
11:24:08|0.25592
11:24:08|0.25615
11:24:09|0.25615
11:24:11|0.25615
11:24:11|0.25551
11:24:13|0.25513
11:24:13|0.25513
11:24:15|0.25513
11:24:15|0.25513
11:24:16|0.25591
11:24:18|0.25591
11:24:18|0.25591
11:24:20|0.25591
11:24:21|0.25591
11:24:22|0.25615
11:24:23|0.25631
11:24:24|0.25631
11:24:25|0.25554
11:24:27|0.25506
11:24:28|0.25512
11:24:29|0.25512
11:24:29|0.25512
11:24:31|0.25512
11:24:32|0.25512
11:24:34|0.25554
11:24:34|0.2555
11:24:36|0.25512
11:24:37|0.25512
11:24:38|0.25626
11:24:39|0.25626
11:24:40|0.25633
11:24:41|0.25633
11:24:41|0.25582
11:24:43|0.25582
11:24:43|0.25582
11:24:44|0.25582
11:24:45|0.25582
11:24:47|0.25582
11:24:48|0.25582
11:24:49|0.25589
11:24:50|0.25623
11:24:51|0.25623
11:24:52|0.25624
11:24:53|0.25567
11:24:54|0.25567
11:24:55|0.25567
11:24:56|0.25567
11:24:57|0.25567
11:24:58|0.25567
11:24:59|0.25558
11:25:00|0.25558
11:25:01|0.2561
11:25:02|0.2561
11:25:03|0.2561
11:25:05|0.2561
11:25:05|0.2561
11:25:06|0.2561
11:25:08|0.25554
11:25:08|0.25554
11:25:09|0.25554
11:25:11|0.2561
11:25:12|0.2561
11:25:13|0.25626
11:25:14|0.25633
11:25:15|0.25633
11:25:16|0.25633
11:25:17|0.25633
11:25:18|0.25633
11:25:19|0.25633
11:25:20|0.25633
11:25:21|0.25633
11:25:22|0.25633
11:25:23|0.25634
11:25:24|0.25634
11:25:25|0.25616
11:25:27|0.25616
11:25:28|0.25616
11:25:30|0.25616
11:25:31|0.25616
11:25:31|0.25616
11:25:33|0.25616
11:25:34|0.25616
11:25:34|0.25616
11:25:36|0.25563
11:25:37|0.25563
11:25:37|0.25563
11:25:39|0.25563
11:25:40|0.25651
11:25:41|0.25651
11:25:41|0.25651
11:25:42|0.25654
11:25:44|0.2576
11:25:45|0.2576
11:25:46|0.25696
11:25:46|0.25696
11:25:48|0.25802
11:25:49|0.25802
11:25:50|0.25802
11:25:51|0.25802
11:25:52|0.2584
11:25:53|0.2584
11:25:54|0.25787
11:25:55|0.25787
11:25:56|0.25794
11:25:57|0.25853
11:25:58|0.25807
11:25:59|0.25859
11:26:00|0.25859
11:26:01|0.25859
11:26:02|0.25859
11:26:03|0.25931
11:26:04|0.25931
11:26:05|0.26
11:26:06|0.25881
11:26:07|0.25881
11:26:08|0.25905
11:26:09|0.25999
11:26:10|0.25999
11:26:11|0.26
11:26:12|0.26
11:26:13|0.25999
11:26:15|0.25948
11:26:16|0.2595
11:26:17|0.25975
11:26:18|0.25975
11:26:19|0.25945
11:26:19|0.25847
11:26:20|0.25923
11:26:21|0.25923
11:26:23|0.25923
11:26:24|0.25822
11:26:24|0.25822
11:26:25|0.25759
11:26:27|0.2595
11:26:29|0.2595
11:26:30|0.25885
11:26:32|0.25939
11:26:32|0.25939
11:26:34|0.25939
11:26:35|0.25939
11:26:37|0.25939
11:26:38|0.25939
11:26:38|0.25939
11:26:40|0.25939
11:26:41|0.25857
11:26:42|0.2595
11:26:43|0.2595
11:26:44|0.25876
11:26:45|0.25876
11:26:46|0.25876
11:26:48|0.25876
11:26:49|0.25925
11:26:50|0.25922
11:26:51|0.25922
11:26:52|0.25922
11:26:53|0.25922
11:26:54|0.25883
11:26:55|0.25883
11:26:56|0.25922
11:26:57|0.25922
11:26:58|0.25922
11:26:59|0.25922
11:27:00|0.25943
11:27:01|0.25943
11:27:02|0.25946
11:27:03|0.25946
11:27:05|0.25946
11:27:05|0.25946
11:27:06|0.2595
11:27:08|0.2595
11:27:08|0.2595
11:27:09|0.25934
11:27:11|0.25934
11:27:11|0.2595
11:27:14|0.2595
11:27:14|0.25896
11:27:15|0.25896
11:27:16|0.25896
11:27:17|0.25979
11:27:18|0.25974
11:27:19|0.25974
11:27:20|0.25908
11:27:21|0.25943
11:27:22|0.25974
11:27:23|0.25974
11:27:24|0.25974
11:27:25|0.25974
11:27:27|0.25974
11:27:29|0.25974
11:27:29|0.25974
11:27:30|0.25974
11:27:31|0.25974
11:27:32|0.25974
11:27:33|0.25974
11:27:34|0.25974
11:27:35|0.25919
11:27:36|0.25919
11:27:37|0.25919
11:27:38|0.25974
11:27:39|0.25974
11:27:40|0.25974
11:27:41|0.25974
11:27:42|0.25923
11:27:43|0.25923
11:27:44|0.25923
11:27:45|0.25923
11:27:46|0.26
11:27:47|0.26
11:27:49|0.25946
11:27:50|0.2595
11:27:51|0.2595
11:27:52|0.2595
11:27:52|0.2595
11:27:54|0.25951
11:27:55|0.25951
11:27:55|0.25994
11:27:57|0.25994
11:27:58|0.25922
11:27:59|0.25922
11:28:00|0.25922
11:28:01|0.25997
11:28:02|0.25997
11:28:03|0.26
11:28:04|0.26
11:28:05|0.26
11:28:06|0.26
11:28:07|0.26165
11:28:08|0.26178
11:28:08|0.26178
11:28:10|0.26178
11:28:11|0.26045
11:28:12|0.26059
11:28:13|0.26182
11:28:14|0.26182
11:28:16|0.26183
11:28:16|0.26182
11:28:17|0.26182
11:28:18|0.26158
11:28:19|0.2616
11:28:20|0.2616
11:28:21|0.26088
11:28:22|0.26088
11:28:23|0.262
11:28:24|0.26173
11:28:25|0.26167
11:28:26|0.26167
11:28:28|0.26156
11:28:28|0.26156
11:28:31|0.26228
11:28:31|0.26228
11:28:32|0.26256
11:28:34|0.26256
11:28:35|0.26268
11:28:36|0.26203
11:28:38|0.26313
11:28:38|0.26313
11:28:39|0.26313
11:28:40|0.26274
11:28:41|0.26274
11:28:42|0.26192
11:28:43|0.26313
11:28:44|0.26313
11:28:45|0.26217
11:28:46|0.26307
11:28:47|0.26408
11:28:48|0.26408
11:28:49|0.26247
11:28:50|0.26247
11:28:51|0.26247
11:28:52|0.26247
11:28:53|0.26247
11:28:54|0.26247
11:28:55|0.2625
11:28:57|0.26217
11:28:58|0.26402
11:28:58|0.26402
11:29:00|0.26307
11:29:01|0.2627
11:29:02|0.26395
11:29:03|0.26395
11:29:04|0.26395
11:29:05|0.26393
11:29:06|0.26274
11:29:07|0.26274
11:29:08|0.26311
11:29:09|0.26311
11:29:10|0.26275
11:29:12|0.26279
11:29:13|0.26395
11:29:13|0.2629
11:29:14|0.26274
11:29:16|0.26274
11:29:17|0.26369
11:29:18|0.26277
11:29:19|0.2645
11:29:20|0.2645
11:29:20|0.2632
11:29:22|0.2632
11:29:23|0.2632
11:29:23|0.2645
11:29:25|0.2645
11:29:26|0.2645
11:29:26|0.26275
11:29:28|0.26396
11:29:30|0.26305
11:29:31|0.26406
11:29:32|0.26406
11:29:34|0.26302
11:29:35|0.2643
11:29:36|0.26306
11:29:37|0.26425
11:29:38|0.26315
11:29:39|0.26315
11:29:40|0.2645
11:29:41|0.2645
11:29:42|0.26445
11:29:43|0.26445
11:29:44|0.26445
11:29:45|0.26445
11:29:46|0.26302
11:29:48|0.26416
11:29:48|0.26315
11:29:50|0.26315
11:29:50|0.26316
11:29:51|0.26316
11:29:52|0.26316
11:29:54|0.265
11:29:55|0.26342
11:29:56|0.265
11:29:57|0.26377
11:29:58|0.265
11:29:59|0.26531
11:30:00|0.26531
11:30:01|0.26531
11:30:02|0.2653
11:30:03|0.265
11:30:04|0.26501
11:30:05|0.26501
11:30:06|0.26501
11:30:07|0.26501
11:30:08|0.265
11:30:09|0.265
11:30:10|0.265
11:30:11|0.26408
11:30:13|0.26489
11:30:13|0.26489
11:30:14|0.2649
11:30:15|0.26333
11:30:16|0.2649
11:30:18|0.2649
11:30:19|0.26499
11:30:20|0.26499
11:30:21|0.2634
11:30:22|0.26337
11:30:23|0.2649
11:30:24|0.26445
11:30:25|0.26499
11:30:26|0.26477
11:30:27|0.26477
11:30:28|0.26337
11:30:29|0.2647
11:30:31|0.26354
11:30:31|0.2636
11:30:32|0.26471
11:30:34|0.26471
11:30:36|0.26323
11:30:37|0.26323
11:30:38|0.26323
11:30:39|0.26335
11:30:40|0.26335
11:30:41|0.26335
11:30:42|0.26329
11:30:43|0.26336
11:30:44|0.26329
11:30:45|0.26337
11:30:46|0.26329
11:30:47|0.26418
11:30:48|0.26339
11:30:49|0.26339
11:30:51|0.26354
11:30:51|0.26354
11:30:53|0.26328
11:30:53|0.2627
11:30:54|0.25927
11:30:55|0.2627
11:30:56|0.26259
11:30:57|0.26259
11:30:58|0.261
11:30:59|0.26096
11:31:01|0.26036
11:31:02|0.26036
11:31:03|0.26036
11:31:04|0.261
11:31:05|0.26098
11:31:06|0.26036
11:31:07|0.26044
11:31:08|0.26
11:31:09|0.26
11:31:10|0.26
11:31:11|0.26007
11:31:12|0.25991
11:31:13|0.25903
11:31:14|0.259
11:31:15|0.259
11:31:16|0.259
11:31:17|0.25899
11:31:18|0.25743
11:31:19|0.25912
11:31:20|0.25755
11:31:21|0.25908
11:31:22|0.25908
11:31:23|0.25733
11:31:24|0.25872
11:31:25|0.2573
11:31:26|0.2573
11:31:27|0.2579
11:31:29|0.25823
11:31:29|0.25823
11:31:31|0.25861
11:31:32|0.25763
11:31:34|0.25711
11:31:35|0.25711
11:31:36|0.25784
11:31:37|0.25784
11:31:39|0.25784
11:31:39|0.25706
11:31:40|0.2579
11:31:41|0.2579
11:31:42|0.2579
11:31:43|0.25817
11:31:44|0.2579
11:31:45|0.25809
11:31:46|0.25808
11:31:47|0.25808
11:31:48|0.25808
11:31:49|0.25735
11:31:50|0.2582
11:31:51|0.25897
11:31:52|0.25897
11:31:54|0.25931
11:31:55|0.25965
11:31:56|0.25995
11:31:57|0.25995
11:31:58|0.25995
11:31:59|0.26069
11:32:00|0.26092
11:32:01|0.26092
11:32:02|0.2612
11:32:03|0.26119
11:32:04|0.26045
11:32:05|0.26092
11:32:06|0.26116
11:32:07|0.26133
11:32:08|0.26133
11:32:09|0.26134
11:32:10|0.26116
11:32:11|0.26158
11:32:12|0.2625
11:32:13|0.26123
11:32:14|0.2613
11:32:15|0.2613
11:32:16|0.26214
11:32:17|0.26214
11:32:17|0.26214
11:32:19|0.26092
11:32:20|0.26092
11:32:21|0.25936
11:32:22|0.25921
11:32:22|0.26051
11:32:23|0.26051
11:32:25|0.26051
11:32:26|0.26051
11:32:27|0.25992
11:32:28|0.25988
11:32:29|0.25988
11:32:30|0.25988
11:32:30|0.25988
11:32:32|0.25988
11:32:34|0.25979
11:32:35|0.2597
11:32:36|0.2597
11:32:37|0.2597
11:32:38|0.2597
11:32:39|0.25952
11:32:40|0.25952
11:32:41|0.25952
11:32:42|0.25828
11:32:43|0.25828
11:32:44|0.25831
11:32:45|0.25828
11:32:46|0.25828
11:32:47|0.258
11:32:48|0.258
11:32:49|0.258
11:32:50|0.25776
11:32:50|0.25774
11:32:52|0.25727
11:32:53|0.25762
11:32:54|0.25773
11:32:55|0.25826
11:32:56|0.25808
11:32:57|0.25898
11:32:58|0.25898
11:32:59|0.25898
11:33:00|0.25832
11:33:01|0.25832
11:33:02|0.25978
11:33:03|0.25842
11:33:03|0.25842
11:33:05|0.25842
11:33:06|0.25842
11:33:07|0.25851
11:33:08|0.25851
11:33:09|0.25851
11:33:10|0.25835
11:33:11|0.25832
11:33:12|0.25832
11:33:13|0.25804
11:33:14|0.25707
11:33:15|0.25712
11:33:16|0.25712
11:33:17|0.25712
11:33:18|0.25715
11:33:18|0.25715
11:33:19|0.25715
11:33:20|0.25803
11:33:22|0.258
11:33:23|0.25774
11:33:24|0.257
11:33:25|0.25708
11:33:26|0.25798
11:33:27|0.25598
11:33:28|0.25572
11:33:29|0.25539
11:33:30|0.25539
11:33:31|0.25539
11:33:32|0.25539
11:33:34|0.25538
11:33:34|0.25609
11:33:36|0.25609
11:33:37|0.25682
11:33:38|0.25682
11:33:39|0.25677
11:33:40|0.2554
11:33:42|0.25686
11:33:42|0.25686
11:33:43|0.25686
11:33:44|0.25696
11:33:45|0.25613
11:33:46|0.25613
11:33:47|0.25666
11:33:48|0.2568
11:33:49|0.2568
11:33:50|0.2568
11:33:51|0.2568
11:33:52|0.2568
11:33:53|0.2568
11:33:54|0.25611
11:33:55|0.25611
11:33:56|0.25611
11:33:57|0.25611
11:33:58|0.25611
11:33:59|0.25611
11:34:01|0.2561
11:34:02|0.2561
11:34:03|0.25666
11:34:04|0.2561
11:34:04|0.25567
11:34:06|0.25676
11:34:07|0.25674
11:34:07|0.25668
11:34:09|0.25668
11:34:10|0.25668
11:34:11|0.25683
11:34:12|0.25683
11:34:13|0.2568
11:34:14|0.2568
11:34:15|0.2568
11:34:16|0.2568
11:34:17|0.2568
11:34:18|0.2568
11:34:19|0.2561
11:34:20|0.2561
11:34:21|0.25681
11:34:21|0.25681
11:34:23|0.25611
11:34:24|0.25611
11:34:25|0.25753
11:34:26|0.25753
11:34:27|0.25753
11:34:28|0.25753
11:34:29|0.25753
11:34:29|0.25753
11:34:31|0.25636
11:34:32|0.25636
11:34:34|0.25773
11:34:35|0.25776
11:34:37|0.25675
11:34:37|0.25675
11:34:38|0.25675
11:34:39|0.25769
11:34:40|0.25769
11:34:42|0.25769
11:34:43|0.25675
11:34:44|0.25675
11:34:45|0.25675
11:34:46|0.25675
11:34:47|0.25675
11:34:48|0.25675
11:34:49|0.25675
11:34:50|0.25675
11:34:51|0.25675
11:34:53|0.25675
11:34:53|0.25675
11:34:55|0.25675
11:34:55|0.25675
11:34:56|0.25675
11:34:57|0.2574
11:34:59|0.25785
11:34:59|0.25723
11:35:01|0.25723
11:35:02|0.25723
11:35:02|0.25769
11:35:04|0.25827
11:35:05|0.25842
11:35:06|0.25856
11:35:07|0.25856
11:35:07|0.25856
11:35:09|0.25856
11:35:10|0.25856
11:35:11|0.25856
11:35:11|0.25675
11:35:13|0.25675
11:35:13|0.25841
11:35:15|0.25879
11:35:15|0.25879
11:35:17|0.25879
11:35:18|0.25879
11:35:19|0.25879
11:35:21|0.25858
11:35:21|0.25858
11:35:22|0.25627
11:35:24|0.25627
11:35:24|0.25627
11:35:26|0.25626
11:35:26|0.25626
11:35:27|0.25626
11:35:29|0.25626
11:35:29|0.25626
11:35:31|0.25626
11:35:31|0.2578
11:35:32|0.2578
11:35:34|0.25777
11:35:35|0.25777
11:35:37|0.25775
11:35:38|0.25775
11:35:39|0.25775
11:35:40|0.25775
11:35:42|0.25775
11:35:43|0.25775
11:35:44|0.25775
11:35:45|0.25759
11:35:46|0.25642
11:35:47|0.25643
11:35:48|0.25643
11:35:49|0.25643
11:35:50|0.25646
11:35:52|0.25719
11:35:53|0.25719
11:35:53|0.25719
11:35:55|0.2572
11:35:56|0.2572
11:35:56|0.25657
11:35:58|0.25719
11:35:59|0.2566
11:36:00|0.2566
11:36:01|0.25662
11:36:02|0.25664
11:36:03|0.25665
11:36:05|0.25668
11:36:05|0.25777
11:36:07|0.25679
11:36:07|0.25679
11:36:09|0.25679
11:36:09|0.2569
11:36:11|0.25763
11:36:12|0.25763
11:36:12|0.25763
11:36:13|0.25747
11:36:14|0.25671
11:36:15|0.25752
11:36:16|0.25752
11:36:18|0.25676
11:36:19|0.25676
11:36:20|0.25748
11:36:21|0.25748
11:36:22|0.25748
11:36:23|0.25748
11:36:24|0.25748
11:36:25|0.25752
11:36:26|0.25752
11:36:27|0.25752
11:36:28|0.25752
11:36:29|0.25761
11:36:30|0.25752
11:36:31|0.25752
11:36:32|0.25729
11:36:33|0.257
11:36:34|0.25729
11:36:36|0.25729
11:36:37|0.257
11:36:38|0.257
11:36:39|0.257
11:36:41|0.25719
11:36:42|0.25719
11:36:43|0.25719
11:36:44|0.25719
11:36:45|0.25719
11:36:46|0.25719
11:36:47|0.25719
11:36:48|0.25643
11:36:49|0.25643
11:36:50|0.25643
11:36:51|0.25643
11:36:52|0.25643
11:36:53|0.25717
11:36:54|0.2575
11:36:55|0.2575
11:36:56|0.2575
11:36:57|0.2575
11:36:58|0.2575
11:36:59|0.25626
11:37:00|0.25626
11:37:01|0.25744
11:37:02|0.25546
11:37:03|0.25546
11:37:04|0.25546
11:37:05|0.25546
11:37:06|0.2554
11:37:07|0.25619
11:37:08|0.25699
11:37:09|0.25699
11:37:10|0.25699
11:37:11|0.25694
11:37:12|0.25553
11:37:13|0.25553
11:37:14|0.25553
11:37:15|0.25555
11:37:16|0.25555
11:37:17|0.25555
11:37:18|0.25555
11:37:20|0.25561
11:37:20|0.25561
11:37:21|0.25565
11:37:23|0.25567
11:37:23|0.25567
11:37:25|0.25567
11:37:25|0.25576
11:37:26|0.25576
11:37:27|0.25576
11:37:28|0.25576
11:37:30|0.25576
11:37:31|0.25643
11:37:32|0.2566
11:37:32|0.2566
11:37:34|0.25509
11:37:35|0.25539
11:37:37|0.255
11:37:38|0.255
11:37:38|0.255
11:37:40|0.25525
11:37:41|0.25501
11:37:42|0.25501
11:37:44|0.25501
11:37:45|0.25501
11:37:46|0.25501
11:37:48|0.25501
11:37:48|0.25442
11:37:50|0.25515
11:37:50|0.25374
11:37:52|0.25374
11:37:53|0.25374
11:37:53|0.25374
11:37:55|0.25476
11:37:56|0.25476
11:37:57|0.25454
11:37:58|0.25457
11:37:59|0.25444
11:38:00|0.25395
11:38:01|0.25395
11:38:02|0.2537
11:38:03|0.2537
11:38:05|0.25374
11:38:05|0.25429
11:38:06|0.25381
11:38:07|0.25381
11:38:08|0.2535
11:38:10|0.2535
11:38:10|0.25375
11:38:11|0.25376
11:38:12|0.25376
11:38:14|0.25376
11:38:15|0.25376
11:38:16|0.2535
11:38:17|0.2535
11:38:18|0.2535
11:38:19|0.2535
11:38:20|0.2535
11:38:21|0.25267
11:38:22|0.25267
11:38:23|0.25293
11:38:24|0.25287
11:38:25|0.25287
11:38:26|0.25287
11:38:27|0.25287
11:38:28|0.252
11:38:29|0.25267
11:38:30|0.25267
11:38:31|0.25267
11:38:33|0.2519
11:38:33|0.2519
11:38:34|0.2519
11:38:35|0.2519
11:38:37|0.25167
11:38:38|0.25167
11:38:39|0.25167
11:38:40|0.25168
11:38:41|0.25168
11:38:42|0.25189
11:38:43|0.25189
11:38:44|0.25167
11:38:45|0.25167
11:38:46|0.25167
11:38:47|0.25176
11:38:48|0.25176
11:38:50|0.25171
11:38:51|0.25171
11:38:51|0.25171
11:38:52|0.25171
11:38:54|0.2512
11:38:55|0.25146
11:38:56|0.2514
11:38:57|0.25115
11:38:58|0.25175
11:38:58|0.25175
11:39:00|0.25115
11:39:01|0.251
11:39:01|0.251
11:39:02|0.251
11:39:04|0.251
11:39:05|0.25128
11:39:05|0.25068
11:39:06|0.251
11:39:07|0.251
11:39:09|0.25158
11:39:09|0.25129
11:39:11|0.25129
11:39:12|0.25129
11:39:13|0.25167
11:39:14|0.25169
11:39:15|0.25169
11:39:15|0.2517
11:39:16|0.2517
11:39:18|0.25143
11:39:19|0.25143
11:39:19|0.25143
11:39:21|0.25169
11:39:21|0.25131
11:39:22|0.25131
11:39:23|0.25131
11:39:24|0.25267
11:39:25|0.25267
11:39:27|0.25176
11:39:29|0.25266
11:39:29|0.25266
11:39:31|0.25266
11:39:31|0.25267
11:39:32|0.25267
11:39:33|0.25267
11:39:34|0.25267
11:39:36|0.25267
11:39:38|0.25266
11:39:39|0.25266
11:39:40|0.25298
11:39:41|0.25293
11:39:42|0.25293
11:39:43|0.25293
11:39:44|0.25266
11:39:46|0.25266
11:39:47|0.25267
11:39:48|0.2534
11:39:49|0.2534
11:39:50|0.2534
11:39:51|0.25282
11:39:52|0.25369
11:39:53|0.25305
11:39:54|0.25305
11:39:55|0.25305
11:39:56|0.25305
11:39:57|0.25305
11:39:58|0.25365
11:39:59|0.25271
11:40:00|0.25271
11:40:01|0.25355
11:40:02|0.25355
11:40:03|0.25355
11:40:04|0.25176
11:40:05|0.25327
11:40:06|0.25185
11:40:07|0.25325
11:40:08|0.25325
11:40:09|0.25325
11:40:10|0.25325
11:40:12|0.25325
11:40:13|0.25197
11:40:14|0.25197
11:40:14|0.25197
11:40:16|0.25197
11:40:17|0.25305
11:40:18|0.25305
11:40:18|0.25305
11:40:20|0.25215
11:40:20|0.25215
11:40:21|0.25215
11:40:23|0.25215
11:40:24|0.25215
11:40:25|0.25215
11:40:25|0.25215
11:40:27|0.2523
11:40:27|0.2523
11:40:29|0.25197
11:40:29|0.25197
11:40:30|0.25175
11:40:31|0.25175
11:40:33|0.25175
11:40:34|0.25175
11:40:35|0.25175
11:40:36|0.25175
11:40:38|0.25175
11:40:38|0.25175
11:40:40|0.25175
11:40:41|0.25175
11:40:42|0.25197
11:40:43|0.25197
11:40:44|0.25176
11:40:45|0.25176
11:40:46|0.25176
11:40:47|0.25176
11:40:48|0.25176
11:40:49|0.25176
11:40:50|0.25176
11:40:51|0.25176
11:40:52|0.25175
11:40:53|0.25175
11:40:54|0.25175
11:40:55|0.25175
11:40:56|0.25162
11:40:58|0.25174
11:40:59|0.25174
11:41:00|0.2515
11:41:01|0.25174
11:41:02|0.25136
11:41:03|0.25169
11:41:04|0.25169
11:41:05|0.25169
11:41:06|0.25169
11:41:07|0.25169
11:41:07|0.25169
11:41:09|0.25169
11:41:10|0.25169
11:41:10|0.25112
11:41:11|0.25112
11:41:13|0.25112
11:41:13|0.2515
11:41:14|0.25175
11:41:16|0.25175
11:41:16|0.25286
11:41:18|0.25151
11:41:18|0.25153
11:41:19|0.25153
11:41:20|0.25153
11:41:22|0.25153
11:41:23|0.25151
11:41:23|0.25112
11:41:25|0.25112
11:41:26|0.25097
11:41:27|0.25097
11:41:28|0.2512
11:41:29|0.25091
11:41:30|0.25091
11:41:31|0.25091
11:41:32|0.25091
11:41:33|0.25091
11:41:35|0.25091
11:41:35|0.25091
11:41:36|0.25091
11:41:38|0.25095
11:41:39|0.25095
11:41:41|0.25095
11:41:41|0.25095
11:41:42|0.25095
11:41:43|0.25095
11:41:44|0.25095
11:41:45|0.25095
11:41:46|0.25283
11:41:47|0.25282
11:41:48|0.25282
11:41:49|0.25282
11:41:50|0.25282
11:41:51|0.25282
11:41:52|0.25127
11:41:54|0.25127
11:41:54|0.25127
11:41:55|0.25127
11:41:56|0.25127
11:41:57|0.25127
11:41:58|0.25127
11:41:59|0.25127
11:42:00|0.25127
11:42:01|0.25127
11:42:02|0.25127
11:42:03|0.25127
11:42:04|0.25127
11:42:06|0.25249
11:42:07|0.25249
11:42:09|0.25244
11:42:09|0.25244
11:42:10|0.25244
11:42:11|0.25244
11:42:12|0.25244
11:42:13|0.25244
11:42:14|0.25176
11:42:15|0.25179
11:42:16|0.25179
11:42:17|0.25179
11:42:18|0.25179
11:42:20|0.25179
11:42:21|0.25179
11:42:22|0.25179
11:42:23|0.25125
11:42:24|0.25125
11:42:25|0.25125
11:42:26|0.25125
11:42:27|0.25125
11:42:28|0.25125
11:42:29|0.25097
11:42:30|0.25097
11:42:31|0.25097
11:42:32|0.25097
11:42:33|0.25097
11:42:34|0.25097
11:42:35|0.25097
11:42:36|0.25172
11:42:37|0.25054
11:42:38|0.25052
11:42:40|0.25095
11:42:41|0.25016
11:42:42|0.25086
11:42:43|0.25086
11:42:44|0.25052
11:42:45|0.25052
11:42:46|0.25052
11:42:47|0.25052
11:42:48|0.25052
11:42:49|0.2505
11:42:50|0.24944
11:42:51|0.24944
11:42:52|0.24944
11:42:53|0.249
11:42:54|0.24997
11:42:55|0.24996
11:42:56|0.24996
11:42:57|0.249
11:42:58|0.249
11:42:59|0.249
11:43:00|0.249
11:43:02|0.249
11:43:02|0.249
11:43:04|0.249
11:43:04|0.24971
11:43:05|0.25089
11:43:07|0.24924
11:43:08|0.24924
11:43:09|0.24966
11:43:10|0.24966
11:43:10|0.24966
11:43:12|0.24971
11:43:12|0.24971
11:43:14|0.25071
11:43:14|0.25071
11:43:16|0.25071
11:43:17|0.25071
11:43:18|0.25067
11:43:19|0.25067
11:43:20|0.25067
11:43:20|0.25067
11:43:22|0.24977
11:43:23|0.24977
11:43:24|0.24977
11:43:25|0.24917
11:43:26|0.24917
11:43:27|0.24917
11:43:28|0.25055
11:43:29|0.25055
11:43:30|0.25055
11:43:31|0.25055
11:43:32|0.25055
11:43:33|0.25055
11:43:34|0.25055
11:43:35|0.25055
11:43:36|0.25055
11:43:37|0.25055
11:43:38|0.2504
11:43:40|0.24983
11:43:41|0.24983
11:43:42|0.24983
11:43:44|0.24983
11:43:44|0.24983
11:43:46|0.24983
11:43:48|0.24983
11:43:48|0.25035
11:43:49|0.25035
11:43:51|0.2504
11:43:52|0.25
11:43:53|0.25053
11:43:54|0.24983
11:43:55|0.24983
11:43:56|0.24983
11:43:57|0.24983
11:43:58|0.24983
11:43:59|0.24983
11:44:00|0.24983
11:44:01|0.24983
11:44:02|0.24983
11:44:02|0.24983
11:44:04|0.24983
11:44:05|0.24983
11:44:06|0.24983
11:44:07|0.24983
11:44:08|0.24983
11:44:09|0.24984
11:44:10|0.24984
11:44:10|0.25024
11:44:12|0.25024
11:44:13|0.25
11:44:13|0.24988
11:44:15|0.24988
11:44:16|0.2505
11:44:17|0.2505
11:44:18|0.2505
11:44:20|0.24999
11:44:21|0.24999
11:44:21|0.24999
11:44:22|0.24983
11:44:23|0.24989
11:44:24|0.24989
11:44:26|0.24989
11:44:26|0.25047
11:44:27|0.25047
11:44:28|0.25047
11:44:29|0.25047
11:44:30|0.25047
11:44:31|0.25047
11:44:33|0.25047
11:44:33|0.25047
11:44:34|0.25047
11:44:35|0.25047
11:44:37|0.25047
11:44:38|0.25047
11:44:39|0.25047
11:44:41|0.25009
11:44:42|0.25009
11:44:44|0.25009
11:44:45|0.25009
11:44:46|0.25009
11:44:47|0.25009
11:44:48|0.25009
11:44:49|0.25009
11:44:51|0.25009
11:44:52|0.24983
11:44:53|0.24983
11:44:54|0.24983
11:44:55|0.24983
11:44:55|0.24984
11:44:57|0.25034
11:44:57|0.25034
11:44:59|0.24988
11:44:59|0.24988
11:45:00|0.24988
11:45:01|0.24983
11:45:03|0.24983
11:45:04|0.24983
11:45:05|0.2505
11:45:06|0.2505
11:45:07|0.2505
11:45:08|0.2505
11:45:09|0.24706
11:45:10|0.24899
11:45:11|0.24888
11:45:12|0.24881
11:45:13|0.24836
11:45:14|0.24868
11:45:15|0.24775
11:45:16|0.24775
11:45:17|0.2468
11:45:18|0.24754
11:45:19|0.2476
11:45:20|0.2476
11:45:21|0.24868
11:45:22|0.24868
11:45:23|0.24885
11:45:24|0.24729
11:45:25|0.24729
11:45:26|0.24874
11:45:27|0.24875
11:45:28|0.24872
11:45:29|0.24872
11:45:30|0.24764
11:45:31|0.24765
11:45:32|0.24765
11:45:33|0.24856
11:45:34|0.24856
11:45:35|0.24856
11:45:36|0.24856
11:45:37|0.24856
11:45:38|0.24856
11:45:39|0.24847
11:45:41|0.24771
11:45:42|0.24771
11:45:44|0.24875
11:45:45|0.24875
11:45:46|0.24847
11:45:47|0.24847
11:45:48|0.24847
11:45:49|0.24905
11:45:51|0.24935
11:45:52|0.24935
11:45:53|0.24935
11:45:54|0.24935
11:45:55|0.24935
11:45:56|0.24935
11:45:57|0.24825
11:45:58|0.24825
11:45:59|0.24825
11:46:00|0.24825
11:46:01|0.24825
11:46:02|0.24826
11:46:03|0.24826
11:46:04|0.24826
11:46:05|0.24826
11:46:06|0.24826
11:46:07|0.24826
11:46:08|0.2483
11:46:09|0.2483
11:46:10|0.2483
11:46:11|0.24923
11:46:12|0.24923
11:46:13|0.24923
11:46:14|0.2484
11:46:15|0.24839
11:46:16|0.24839
11:46:17|0.24839
11:46:18|0.24839
11:46:19|0.24839
11:46:20|0.2483
11:46:21|0.2483
11:46:22|0.24825
11:46:23|0.24825
11:46:24|0.24825
11:46:25|0.24825
11:46:26|0.24825
11:46:27|0.24825
11:46:28|0.24825
11:46:29|0.24825
11:46:30|0.24825
11:46:31|0.24825
11:46:32|0.24825
11:46:33|0.24825
11:46:35|0.24819
11:46:36|0.24819
11:46:36|0.24819
11:46:37|0.24819
11:46:38|0.24819
11:46:39|0.24819
11:46:40|0.24819
11:46:41|0.24783
11:46:43|0.24783
11:46:44|0.24783
11:46:46|0.24783
11:46:47|0.24861
11:46:48|0.24776
11:46:49|0.24776
11:46:50|0.24776
11:46:51|0.24776
11:46:52|0.24776
11:46:53|0.24776
11:46:54|0.24776
11:46:55|0.24797
11:46:56|0.24797
11:46:57|0.24797
11:46:58|0.24797
11:46:59|0.24797
11:47:00|0.24797
11:47:01|0.24797
11:47:02|0.24797
11:47:03|0.24797
11:47:04|0.24797
11:47:05|0.24797
11:47:06|0.24799
11:47:07|0.24799
11:47:08|0.248
11:47:09|0.24772
11:47:10|0.24772
11:47:12|0.24772
11:47:12|0.24772
11:47:13|0.24772
11:47:15|0.24772
11:47:16|0.24772
11:47:17|0.24772
11:47:18|0.24772
11:47:19|0.24772
11:47:20|0.24772
11:47:21|0.24771
11:47:22|0.24771
11:47:23|0.24771
11:47:24|0.24771
11:47:25|0.24797
11:47:26|0.24797
11:47:28|0.24772
11:47:29|0.24745
11:47:30|0.24776
11:47:30|0.24776
11:47:31|0.24776
11:47:32|0.24724
11:47:34|0.24724
11:47:34|0.24719
11:47:35|0.24695
11:47:36|0.24695
11:47:37|0.2477
11:47:38|0.24695
11:47:39|0.24757
11:47:41|0.24751
11:47:42|0.24739
11:47:43|0.24739
11:47:45|0.24731
11:47:46|0.24727
11:47:47|0.24653
11:47:48|0.24715
11:47:49|0.2471
11:47:50|0.24695
11:47:51|0.24686
11:47:52|0.24676
11:47:53|0.24671
11:47:54|0.2463
11:47:55|0.24575
11:47:56|0.24619
11:47:58|0.24532
11:47:58|0.24532
11:48:00|0.24532
11:48:01|0.24532
11:48:01|0.24584
11:48:03|0.24584
11:48:03|0.24584
11:48:04|0.24584
11:48:05|0.24411
11:48:07|0.24453
11:48:08|0.24448
11:48:08|0.24442
11:48:10|0.24442
11:48:11|0.24426
11:48:11|0.24449
11:48:13|0.24341
11:48:14|0.24341
11:48:15|0.24341
11:48:16|0.24341
11:48:17|0.24341
11:48:18|0.24424
11:48:19|0.24364
11:48:20|0.24364
11:48:21|0.2439
11:48:22|0.24367
11:48:23|0.24367
11:48:24|0.24367
11:48:25|0.24367
11:48:26|0.24402
11:48:27|0.24277
11:48:28|0.24277
11:48:29|0.24406
11:48:30|0.24323
11:48:31|0.24323
11:48:32|0.24323
11:48:33|0.24323
11:48:34|0.24304
11:48:35|0.24304
11:48:36|0.24334
11:48:37|0.24334
11:48:38|0.24334
11:48:39|0.24334
11:48:40|0.2433
11:48:41|0.24282
11:48:42|0.24282
11:48:44|0.24282
11:48:45|0.24343
11:48:46|0.24343
11:48:48|0.24343
11:48:48|0.24448
11:48:49|0.24448
11:48:50|0.24473
11:48:52|0.24473
11:48:52|0.24473
11:48:53|0.24473
11:48:55|0.245
11:48:56|0.24523
11:48:57|0.24523
11:48:58|0.24575
11:48:59|0.24575
11:49:00|0.24575
11:49:01|0.24575
11:49:02|0.24575
11:49:03|0.24575
11:49:04|0.245
11:49:05|0.245
11:49:05|0.24575
11:49:07|0.24575
11:49:08|0.24575
11:49:09|0.24575
11:49:10|0.24575
11:49:11|0.24575
11:49:12|0.24575
11:49:12|0.24575
11:49:14|0.24575
11:49:15|0.24604
11:49:16|0.24575
11:49:17|0.24603
11:49:18|0.24523
11:49:19|0.24523
11:49:20|0.24523
11:49:20|0.24523
11:49:22|0.24544
11:49:23|0.24544
11:49:24|0.24534
11:49:25|0.24534
11:49:26|0.24492
11:49:27|0.24492
11:49:28|0.24492
11:49:30|0.24492
11:49:30|0.24492
11:49:32|0.24492
11:49:34|0.24492
11:49:34|0.24492
11:49:35|0.24492
11:49:36|0.24492
11:49:37|0.24492
11:49:38|0.24492
11:49:39|0.24492
11:49:40|0.24492
11:49:41|0.24492
11:49:43|0.24434
11:49:45|0.24466
11:49:46|0.24466
11:49:47|0.24466
11:49:48|0.24466
11:49:49|0.2448
11:49:51|0.2448
11:49:51|0.24479
11:49:52|0.24479
11:49:53|0.24479
11:49:54|0.24478
11:49:55|0.24478
11:49:57|0.24435
11:49:58|0.24435
11:49:59|0.24435
11:49:59|0.24478
11:50:02|0.245
11:50:02|0.245
11:50:03|0.24523
11:50:04|0.24523
11:50:05|0.24523
11:50:06|0.24523
11:50:07|0.24523
11:50:08|0.24523
11:50:09|0.24523
11:50:10|0.24523
11:50:11|0.24523
11:50:12|0.24523
11:50:13|0.24523
11:50:14|0.24523
11:50:15|0.24528
11:50:16|0.24528
11:50:17|0.24554
11:50:18|0.24554
11:50:19|0.2458
11:50:20|0.2467
11:50:21|0.2467
11:50:22|0.24699
11:50:23|0.24699
11:50:24|0.24618
11:50:25|0.24618
11:50:26|0.24618
11:50:27|0.24634
11:50:28|0.24637
11:50:30|0.247
11:50:30|0.247
11:50:32|0.247
11:50:32|0.24528
11:50:33|0.24528
11:50:35|0.24587
11:50:36|0.24587
11:50:36|0.24587
11:50:37|0.2458
11:50:39|0.24581
11:50:40|0.24581
11:50:41|0.24581
11:50:42|0.24595
11:50:43|0.24548
11:50:44|0.24704
11:50:46|0.24712
11:50:47|0.24712
11:50:48|0.24712
11:50:49|0.24712
11:50:50|0.24712
11:50:51|0.24712
11:50:53|0.24712
11:50:53|0.24712
11:50:55|0.24612
11:50:57|0.24701
11:50:57|0.24701
11:50:58|0.24638
11:51:00|0.24638
11:51:01|0.24638
11:51:02|0.24638
11:51:03|0.24638
11:51:04|0.24595
11:51:06|0.24595
11:51:06|0.24595
11:51:08|0.24595
11:51:09|0.246
11:51:10|0.246
11:51:10|0.246
11:51:12|0.246
11:51:13|0.246
11:51:13|0.246
11:51:14|0.246
11:51:16|0.246
11:51:16|0.246
11:51:18|0.246
11:51:18|0.24673
11:51:20|0.246
11:51:21|0.24567
11:51:21|0.24567
11:51:22|0.24567
11:51:23|0.24567
11:51:24|0.2467
11:51:26|0.2467
11:51:27|0.2467
11:51:27|0.2467
11:51:29|0.2467
11:51:29|0.2467
11:51:30|0.24575
11:51:31|0.24575
11:51:32|0.24575
11:51:34|0.24575
11:51:36|0.24575
11:51:36|0.24575
11:51:37|0.24575
11:51:38|0.24575
11:51:40|0.24575
11:51:40|0.24575
11:51:42|0.24575
11:51:43|0.24575
11:51:44|0.24579
11:51:46|0.24579
11:51:47|0.24579
11:51:48|0.24579
11:51:50|0.24579
11:51:50|0.24579
11:51:51|0.24579
11:51:52|0.24579
11:51:54|0.24579
11:51:55|0.24586
11:51:56|0.24586
11:51:57|0.24586
11:51:58|0.24586
11:51:59|0.24586
11:52:00|0.24586
11:52:01|0.24638
11:52:02|0.24638
11:52:04|0.24638
11:52:04|0.24638
11:52:05|0.24638
11:52:06|0.24638
11:52:07|0.24638
11:52:08|0.24638
11:52:09|0.24638
11:52:11|0.24638
11:52:11|0.24638
11:52:12|0.24638
11:52:13|0.24638
11:52:14|0.24634
11:52:16|0.24634
11:52:16|0.24583
11:52:17|0.24583
11:52:18|0.24583
11:52:19|0.24583
11:52:21|0.24583
11:52:21|0.24583
11:52:22|0.24583
11:52:23|0.24583
11:52:24|0.24583
11:52:25|0.24583
11:52:26|0.24583
11:52:27|0.24583
11:52:28|0.24627
11:52:29|0.24627
11:52:30|0.24627
11:52:32|0.24627
11:52:32|0.24627
11:52:34|0.24627
11:52:35|0.24627
11:52:36|0.24627
11:52:37|0.24627
11:52:38|0.24627
11:52:39|0.24627
11:52:40|0.24627
11:52:40|0.24626
11:52:42|0.24626
11:52:42|0.24626
11:52:44|0.24626
11:52:46|0.24626
11:52:47|0.2459
11:52:49|0.2459
11:52:50|0.2459
11:52:51|0.24627
11:52:52|0.24627
11:52:53|0.24627
11:52:54|0.24627
11:52:55|0.24627
11:52:56|0.24711
11:52:57|0.24711
11:52:58|0.24711
11:52:59|0.24711
11:53:00|0.24711
11:53:01|0.24711
11:53:02|0.24636
11:53:03|0.24636
11:53:05|0.24636
11:53:05|0.24755
11:53:06|0.24755
11:53:08|0.24755
11:53:09|0.24755
11:53:10|0.24755
11:53:11|0.24755
11:53:12|0.24704
11:53:12|0.24753
11:53:14|0.24753
11:53:15|0.24753
11:53:16|0.24753
11:53:17|0.24753
11:53:18|0.24753
11:53:19|0.24752
11:53:20|0.24752
11:53:22|0.24752
11:53:22|0.247
11:53:23|0.247
11:53:24|0.247
11:53:25|0.247
11:53:26|0.247
11:53:27|0.247
11:53:28|0.247
11:53:29|0.247
11:53:30|0.247
11:53:31|0.247
11:53:32|0.24672
11:53:33|0.24624
11:53:34|0.24695
11:53:35|0.24695
11:53:36|0.24695
11:53:37|0.24695
11:53:38|0.24695
11:53:39|0.24695
11:53:40|0.24695
11:53:41|0.24695
11:53:42|0.24695
11:53:43|0.24695
11:53:44|0.24695
11:53:46|0.24695
11:53:48|0.24645
11:53:49|0.24693
11:53:51|0.24649
11:53:51|0.24649
11:53:52|0.24649
11:53:54|0.24649
11:53:55|0.24649
11:53:56|0.24692
11:53:57|0.24692
11:53:59|0.24692
11:53:59|0.24692
11:54:00|0.24692
11:54:01|0.24692
11:54:02|0.24692
11:54:03|0.24692
11:54:05|0.24692
11:54:07|0.24692
11:54:08|0.24692
11:54:09|0.24692
11:54:10|0.24649
11:54:11|0.24649
11:54:12|0.24649
11:54:13|0.24649
11:54:15|0.24649
11:54:15|0.24646
11:54:16|0.24646
11:54:17|0.24646
11:54:18|0.24646
11:54:19|0.24646
11:54:20|0.24646
11:54:21|0.24646
11:54:22|0.24646
11:54:23|0.24646
11:54:24|0.24646
11:54:25|0.24646
11:54:26|0.24646
11:54:27|0.24646
11:54:28|0.24646
11:54:29|0.24646
11:54:31|0.24646
11:54:32|0.24646
11:54:33|0.24646
11:54:34|0.24646
11:54:35|0.24688
11:54:36|0.24688
11:54:37|0.24688
11:54:38|0.24688
11:54:39|0.247
11:54:40|0.24663
11:54:41|0.24663
11:54:42|0.24663
11:54:43|0.24663
11:54:44|0.24646
11:54:45|0.24646
11:54:46|0.24646
11:54:47|0.24646
11:54:49|0.24646
11:54:50|0.24646
11:54:51|0.24646
11:54:52|0.24693
11:54:54|0.24693
11:54:55|0.24693
11:54:56|0.24693
11:54:57|0.24693
11:54:58|0.24693
11:54:59|0.24693
11:55:01|0.24693
11:55:02|0.24693
11:55:03|0.24654
11:55:05|0.24654
11:55:06|0.24654
11:55:06|0.24654
11:55:07|0.24654
11:55:09|0.24654
11:55:10|0.24654
11:55:11|0.24654
11:55:12|0.24653
11:55:13|0.24653
11:55:14|0.24653
11:55:15|0.24653
11:55:16|0.24704
11:55:17|0.24704
11:55:18|0.24704
11:55:19|0.24659
11:55:20|0.24705
11:55:21|0.24668
11:55:22|0.24668
11:55:23|0.24668
11:55:24|0.24668
11:55:25|0.2468
11:55:26|0.2468
11:55:28|0.2468
11:55:28|0.2468
11:55:30|0.2468
11:55:31|0.2468
11:55:32|0.24645
11:55:32|0.24645
11:55:33|0.24645
11:55:34|0.24645
11:55:35|0.24645
11:55:36|0.24645
11:55:37|0.24679
11:55:38|0.24679
11:55:40|0.24644
11:55:40|0.24644
11:55:41|0.24644
11:55:42|0.24644
11:55:44|0.24644
11:55:44|0.24644
11:55:45|0.24644
11:55:47|0.24644
11:55:48|0.24644
11:55:50|0.24644
11:55:51|0.24644
11:55:52|0.24644
11:55:53|0.24644
11:55:54|0.24644
11:55:55|0.2468
11:55:56|0.24705
11:55:57|0.24705
11:55:58|0.24705
11:55:59|0.24705
11:56:00|0.24705
11:56:01|0.24705
11:56:02|0.24705
11:56:03|0.24721
11:56:05|0.24679
11:56:06|0.24679
11:56:06|0.24679
11:56:08|0.24679
11:56:09|0.24679
11:56:10|0.24679
11:56:11|0.24679
11:56:12|0.24679
11:56:12|0.24679
11:56:13|0.24679
11:56:14|0.24679
11:56:15|0.24679
11:56:16|0.24679
11:56:17|0.24665
11:56:19|0.24665
11:56:19|0.24683
11:56:21|0.24721
11:56:22|0.24721
11:56:23|0.24715
11:56:24|0.24715
11:56:25|0.24715
11:56:26|0.24715
11:56:27|0.24715
11:56:28|0.24715
11:56:29|0.24715
11:56:30|0.24719
11:56:31|0.24715
11:56:32|0.24715
11:56:33|0.24715
11:56:34|0.24718
11:56:35|0.24718
11:56:36|0.24718
11:56:38|0.24718
11:56:38|0.24718
11:56:39|0.24718
11:56:40|0.24718
11:56:42|0.24718
11:56:42|0.24721
11:56:44|0.24718
11:56:45|0.24721
11:56:46|0.24721
11:56:46|0.24721
11:56:48|0.24721
11:56:49|0.24721
11:56:51|0.24682
11:56:52|0.24721
11:56:53|0.24721
11:56:55|0.24721
11:56:56|0.24721
11:56:56|0.24721
11:56:58|0.24721
11:56:59|0.24721
11:57:00|0.24721
11:57:00|0.24679
11:57:02|0.24687
11:57:02|0.24687
11:57:04|0.24687
11:57:05|0.24744
11:57:06|0.24694
11:57:06|0.24694
11:57:08|0.24694
11:57:08|0.24757
11:57:09|0.2477
11:57:11|0.24815
11:57:11|0.24815
11:57:12|0.24815
11:57:13|0.24815
11:57:14|0.24742
11:57:15|0.24742
11:57:16|0.24815
11:57:17|0.24754
11:57:18|0.24754
11:57:19|0.24834
11:57:20|0.24834
11:57:22|0.24949
11:57:22|0.24788
11:57:23|0.2479
11:57:25|0.2479
11:57:25|0.2479
11:57:26|0.248
11:57:27|0.24836
11:57:29|0.24836
11:57:30|0.24836
11:57:30|0.24966
11:57:32|0.24966
11:57:33|0.24966
11:57:34|0.24966
11:57:35|0.24966
11:57:36|0.24855
11:57:37|0.24855
11:57:38|0.24856
11:57:39|0.24936
11:57:40|0.24936
11:57:41|0.24812
11:57:42|0.24587
11:57:43|0.24587
11:57:44|0.24587
11:57:45|0.2458
11:57:46|0.2458
11:57:47|0.2458
11:57:48|0.24647
11:57:50|0.24826
11:57:51|0.24662
11:57:53|0.24662
11:57:54|0.24662
11:57:54|0.24662
11:57:55|0.24662
11:57:56|0.24662
11:57:58|0.24662
11:57:59|0.24662
11:58:00|0.24662
11:58:01|0.24662
11:58:03|0.24662
11:58:04|0.24744
11:58:05|0.24744
11:58:06|0.24744
11:58:07|0.24744
11:58:08|0.24744
11:58:10|0.24744
11:58:11|0.24744
11:58:12|0.24744
11:58:13|0.24744
11:58:14|0.24744
11:58:15|0.24665
11:58:16|0.24733
11:58:17|0.24733
11:58:18|0.24733
11:58:19|0.24733
11:58:20|0.24733
11:58:21|0.24666
11:58:22|0.24666
11:58:23|0.24666
11:58:24|0.24666
11:58:26|0.24713
11:58:27|0.24713
11:58:28|0.24713
11:58:29|0.24693
11:58:29|0.24693
11:58:31|0.24693
11:58:31|0.24693
11:58:32|0.24693
11:58:33|0.24695
11:58:35|0.24727
11:58:35|0.24727
11:58:37|0.24727
11:58:37|0.24666
11:58:38|0.24728
11:58:39|0.24728
11:58:40|0.2467
11:58:42|0.2467
11:58:42|0.2467
11:58:44|0.2467
11:58:44|0.2467
11:58:46|0.2467
11:58:46|0.2467
11:58:48|0.2467
11:58:49|0.2467
11:58:50|0.2467
11:58:51|0.2467
11:58:52|0.24727
11:58:54|0.24727
11:58:54|0.24727
11:58:55|0.24727
11:58:57|0.24728
11:58:58|0.2473
11:58:59|0.2473
11:59:00|0.2473
11:59:00|0.24677
11:59:02|0.24677
11:59:03|0.24677
11:59:03|0.24677
11:59:05|0.24677
11:59:06|0.24677
11:59:07|0.24677
11:59:07|0.24677
11:59:09|0.24677
11:59:10|0.24677
11:59:11|0.2473
11:59:12|0.2473
11:59:13|0.2473
11:59:14|0.248
11:59:15|0.248
11:59:16|0.248
11:59:17|0.248
11:59:18|0.248
11:59:19|0.248
11:59:20|0.248
11:59:21|0.248
11:59:22|0.248
11:59:23|0.24775
11:59:24|0.24775
11:59:25|0.24775
11:59:26|0.24775
11:59:27|0.24801
11:59:28|0.24801
11:59:29|0.24801
11:59:30|0.24801
11:59:31|0.24837
11:59:32|0.24837
11:59:33|0.24834
11:59:34|0.24834
11:59:35|0.24834
11:59:36|0.24834
11:59:37|0.24834
11:59:38|0.24834
11:59:39|0.24834
11:59:40|0.24834
11:59:41|0.24834
11:59:42|0.24834
11:59:43|0.24834
11:59:44|0.24834
11:59:45|0.24834
11:59:46|0.24834
11:59:47|0.24834
11:59:48|0.24834
11:59:49|0.24834
11:59:51|0.24834
11:59:52|0.24834
11:59:54|0.24834
11:59:55|0.24833
11:59:56|0.24833
11:59:57|0.24833
11:59:58|0.24833
11:59:59|0.24833
12:00:00|0.24833
12:00:01|0.24833
12:00:02|0.24833
12:00:03|0.2485
12:00:04|0.24834
12:00:05|0.24834
12:00:06|0.24867
12:00:08|0.24866
12:00:09|0.24835
12:00:10|0.24834
12:00:11|0.24834
12:00:12|0.24834
12:00:13|0.24834
12:00:15|0.24864
12:00:16|0.24864
12:00:16|0.24864
12:00:17|0.24864
12:00:18|0.24864
12:00:19|0.24864
12:00:20|0.24864
12:00:21|0.24864
12:00:22|0.24864
12:00:24|0.24835
12:00:25|0.24864
12:00:26|0.24892
12:00:27|0.24892
12:00:27|0.24888
12:00:28|0.24888
12:00:29|0.24888
12:00:31|0.24888
12:00:31|0.24888
12:00:32|0.24888
12:00:34|0.24949
12:00:34|0.24949
12:00:36|0.2496
12:00:36|0.24966
12:00:38|0.24966
12:00:38|0.24966
12:00:39|0.24965
12:00:41|0.24949
12:00:41|0.24949
12:00:43|0.24968
12:00:44|0.24968
12:00:44|0.24968
12:00:46|0.24968
12:00:47|0.24968
12:00:48|0.24968
12:00:48|0.24968
12:00:50|0.24968
12:00:51|0.24949
12:00:52|0.24899
12:00:54|0.24961
12:00:54|0.24856
12:00:56|0.24856
12:00:57|0.24942
12:00:58|0.24968
12:00:59|0.24968
12:01:00|0.24968
12:01:01|0.24872
12:01:02|0.24968
12:01:02|0.24968
12:01:04|0.24967
12:01:05|0.24967
12:01:06|0.24967
12:01:07|0.24967
12:01:08|0.24967
12:01:09|0.24967
12:01:10|0.24967
12:01:11|0.24967
12:01:12|0.24967
12:01:13|0.24967
12:01:14|0.24967
12:01:15|0.24968
12:01:16|0.24924
12:01:17|0.24928
12:01:18|0.24928
12:01:19|0.24984
12:01:20|0.24983
12:01:21|0.24985
12:01:22|0.24985
12:01:23|0.24985
12:01:25|0.24991
12:01:25|0.24991
12:01:26|0.25031
12:01:27|0.25031
12:01:28|0.25031
12:01:30|0.25001
12:01:30|0.25001
12:01:31|0.25001
12:01:32|0.25001
12:01:33|0.25001
12:01:34|0.25021
12:01:35|0.25021
12:01:36|0.25021
12:01:38|0.25021
12:01:38|0.25021
12:01:39|0.25021
12:01:41|0.25044
12:01:41|0.25044
12:01:42|0.25044
12:01:44|0.25044
12:01:45|0.25044
12:01:46|0.25044
12:01:47|0.25044
12:01:48|0.25044
12:01:49|0.25044
12:01:50|0.25044
12:01:50|0.2506
12:01:53|0.25049
12:01:54|0.25049
12:01:55|0.25049
12:01:57|0.25049
12:01:58|0.25049
12:01:59|0.2506
12:02:00|0.2506
12:02:01|0.2506
12:02:02|0.25099
12:02:03|0.25063
12:02:04|0.25063
12:02:06|0.25099
12:02:06|0.25099
12:02:07|0.25099
12:02:08|0.25099
12:02:09|0.25099
12:02:10|0.25099
12:02:11|0.25122
12:02:12|0.25098
12:02:13|0.25094
12:02:14|0.25096
12:02:15|0.25096
12:02:16|0.25096
12:02:17|0.25098
12:02:18|0.25098
12:02:19|0.25098
12:02:20|0.25134
12:02:21|0.25099
12:02:22|0.25099
12:02:23|0.25099
12:02:24|0.25099
12:02:25|0.25099
12:02:26|0.25099
12:02:27|0.25099
12:02:28|0.2506
12:02:30|0.25059
12:02:31|0.25059
12:02:32|0.25098
12:02:33|0.25098
12:02:34|0.25077
12:02:35|0.25077
12:02:36|0.25099
12:02:37|0.25099
12:02:38|0.25099
12:02:39|0.25115
12:02:40|0.251
12:02:41|0.25112
12:02:42|0.25064
12:02:43|0.25108
12:02:44|0.25037
12:02:45|0.25096
12:02:46|0.251
12:02:47|0.251
12:02:48|0.251
12:02:49|0.251
12:02:50|0.251
12:02:51|0.251
12:02:52|0.251
12:02:54|0.251
12:02:55|0.25059
12:02:56|0.25059
12:02:57|0.25059
12:02:58|0.25059
12:02:59|0.25059
12:03:01|0.25097
12:03:01|0.25097
12:03:02|0.2509
12:03:03|0.2509
12:03:04|0.2509
12:03:06|0.25032
12:03:07|0.25032
12:03:08|0.25032
12:03:09|0.25032
12:03:11|0.24961
12:03:11|0.24962
12:03:12|0.24962
12:03:13|0.24962
12:03:14|0.24876
12:03:15|0.24876
12:03:16|0.2488
12:03:17|0.24888
12:03:18|0.24888
12:03:19|0.24888
12:03:20|0.24898
12:03:21|0.24898
12:03:22|0.24898
12:03:23|0.24687
12:03:24|0.24585
12:03:25|0.24518
12:03:26|0.245
12:03:27|0.24667
12:03:28|0.24667
12:03:29|0.24667
12:03:31|0.24666
12:03:32|0.24666
12:03:33|0.24666
12:03:34|0.2452
12:03:35|0.2452
12:03:36|0.24371
12:03:37|0.24482
12:03:38|0.24476
12:03:40|0.24251
12:03:40|0.24353
12:03:41|0.24336
12:03:42|0.24336
12:03:43|0.24187
12:03:44|0.24236
12:03:45|0.24285
12:03:46|0.24285
12:03:47|0.2434
12:03:48|0.24272
12:03:49|0.24377
12:03:50|0.24377
12:03:51|0.24377
12:03:52|0.24377
12:03:54|0.24425
12:03:55|0.24425
12:03:56|0.24425
12:03:57|0.24378
12:03:58|0.2433
12:03:59|0.2443
12:04:00|0.24468
12:04:01|0.24468
12:04:02|0.24499
12:04:03|0.24499
12:04:04|0.24499
12:04:05|0.24499
12:04:06|0.24496
12:04:07|0.24454
12:04:08|0.24492
12:04:09|0.24494
12:04:10|0.245
12:04:11|0.24475
12:04:12|0.24475
12:04:13|0.24512
12:04:14|0.24512
12:04:15|0.24512
12:04:16|0.24512
12:04:17|0.24523
12:04:18|0.24523
12:04:19|0.24523
12:04:20|0.24524
12:04:21|0.24524
12:04:22|0.24524
12:04:23|0.24524
12:04:25|0.24524
12:04:25|0.24524
12:04:26|0.24525
12:04:27|0.24594
12:04:28|0.24609
12:04:29|0.24609
12:04:30|0.24609
12:04:31|0.24593
12:04:32|0.24593
12:04:33|0.24593
12:04:34|0.24593
12:04:35|0.24592
12:04:36|0.24592
12:04:37|0.24592
12:04:38|0.24592
12:04:39|0.24558
12:04:40|0.24524
12:04:41|0.24524
12:04:42|0.245
12:04:43|0.245
12:04:44|0.245
12:04:45|0.245
12:04:46|0.24541
12:04:47|0.24541
12:04:48|0.24541
12:04:49|0.2461
12:04:50|0.2461
12:04:51|0.24541
12:04:52|0.24652
12:04:53|0.24652
12:04:55|0.24569
12:04:57|0.24569
12:04:57|0.24579
12:04:58|0.24579
12:05:00|0.24641
12:05:01|0.24641
12:05:02|0.24598
12:05:03|0.24598
12:05:04|0.24598
12:05:05|0.24598
12:05:06|0.24515
12:05:08|0.24515
12:05:08|0.24515
12:05:09|0.24515
12:05:10|0.24501
12:05:11|0.24501
12:05:12|0.24501
12:05:13|0.24501
12:05:14|0.24501
12:05:15|0.24501
12:05:16|0.24501
12:05:17|0.2452
12:05:18|0.2452
12:05:19|0.2452
12:05:20|0.24502
12:05:21|0.245
12:05:22|0.245
12:05:23|0.245
12:05:24|0.245
12:05:25|0.245
12:05:26|0.245
12:05:27|0.245
12:05:28|0.245
12:05:29|0.245
12:05:30|0.245
12:05:31|0.245
12:05:32|0.245
12:05:33|0.245
12:05:34|0.24537
12:05:35|0.24537
12:05:37|0.24634
12:05:37|0.24634
12:05:39|0.24634
12:05:40|0.24634
12:05:40|0.24634
12:05:41|0.24634
12:05:43|0.24511
12:05:43|0.24511
12:05:45|0.24511
12:05:46|0.24511
12:05:47|0.24511
12:05:48|0.24511
12:05:49|0.24511
12:05:51|0.245
12:05:51|0.245
12:05:52|0.245
12:05:53|0.24472
12:05:55|0.24494
12:05:56|0.24494
12:05:57|0.24451
12:05:58|0.24451
12:05:59|0.24451
12:06:00|0.24451
12:06:01|0.24402
12:06:02|0.24402
12:06:03|0.24441
12:06:04|0.24544
12:06:05|0.24544
12:06:06|0.24544
12:06:07|0.24544
12:06:08|0.24449
12:06:09|0.24449
12:06:10|0.24451
12:06:11|0.24451
12:06:12|0.24451
12:06:13|0.245
12:06:15|0.245
12:06:16|0.245
12:06:16|0.245
12:06:17|0.245
12:06:19|0.245
12:06:20|0.245
12:06:21|0.24451
12:06:22|0.24451
12:06:23|0.24451
12:06:24|0.24451
12:06:24|0.24451
12:06:26|0.24451
12:06:26|0.24489
12:06:28|0.24489
12:06:28|0.244
12:06:30|0.24421
12:06:30|0.24406
12:06:32|0.24406
12:06:33|0.24406
12:06:33|0.24412
12:06:35|0.24412
12:06:35|0.24412
12:06:37|0.24412
12:06:38|0.24436
12:06:39|0.24414
12:06:39|0.244
12:06:41|0.244
12:06:41|0.24404
12:06:43|0.24404
12:06:43|0.24386
12:06:45|0.24386
12:06:46|0.24397
12:06:47|0.24397
12:06:48|0.24377
12:06:49|0.24377
12:06:50|0.24397
12:06:51|0.24397
12:06:52|0.24397
12:06:53|0.24397
12:06:54|0.24397
12:06:55|0.24397
12:06:57|0.24397
12:06:58|0.24397
12:06:59|0.24398
12:07:01|0.24442
12:07:01|0.24442
12:07:02|0.24442
12:07:04|0.24442
12:07:05|0.24442
12:07:06|0.24437
12:07:07|0.24437
12:07:07|0.24437
12:07:09|0.24437
12:07:10|0.24437
12:07:10|0.24437
12:07:12|0.24437
12:07:13|0.24435
12:07:14|0.24435
12:07:15|0.24435
12:07:16|0.24435
12:07:17|0.24435
12:07:18|0.24435
12:07:19|0.24435
12:07:20|0.24435
12:07:21|0.24435
12:07:22|0.24428
12:07:23|0.24428
12:07:24|0.24428
12:07:25|0.24428
12:07:26|0.24428
12:07:27|0.24428
12:07:28|0.24428
12:07:29|0.24428
12:07:30|0.24463
12:07:31|0.24463
12:07:32|0.24463
12:07:33|0.24463
12:07:34|0.24463
12:07:35|0.24483
12:07:36|0.24483
12:07:37|0.24483
12:07:38|0.24483
12:07:39|0.24483
12:07:40|0.24483
12:07:41|0.24483
12:07:42|0.24483
12:07:43|0.24483
12:07:44|0.24483
12:07:45|0.24421
12:07:46|0.24421
12:07:47|0.24421
12:07:48|0.24421
12:07:49|0.24421
12:07:51|0.24421
12:07:51|0.24421
12:07:52|0.24421
12:07:53|0.24421
12:07:54|0.24421
12:07:55|0.24421
12:07:57|0.24482
12:07:58|0.24482
12:08:00|0.24482
12:08:01|0.24482
12:08:02|0.2443
12:08:03|0.24378
12:08:04|0.24378
12:08:05|0.24378
12:08:06|0.24378
12:08:07|0.24378
12:08:08|0.24378
12:08:09|0.24378
12:08:10|0.24378
12:08:11|0.24378
12:08:12|0.24378
12:08:13|0.24378
12:08:14|0.24378
12:08:15|0.24381
12:08:16|0.2438
12:08:17|0.2438
12:08:18|0.2438
12:08:19|0.2438
12:08:20|0.2438
12:08:21|0.2438
12:08:22|0.24361
12:08:23|0.24361
12:08:24|0.24361
12:08:25|0.24361
12:08:26|0.24395
12:08:27|0.24395
12:08:28|0.24395
12:08:29|0.24395
12:08:30|0.24395
12:08:31|0.24359
12:08:32|0.24359
12:08:33|0.24393
12:08:34|0.24393
12:08:35|0.24393
12:08:36|0.24393
12:08:37|0.24393
12:08:38|0.24393
12:08:39|0.24393
12:08:40|0.24393
12:08:41|0.24393
12:08:42|0.2433
12:08:43|0.2433
12:08:44|0.2433
12:08:45|0.24329
12:08:46|0.24329
12:08:47|0.24329
12:08:48|0.24233
12:08:49|0.24332
12:08:50|0.24325
12:08:51|0.24325
12:08:52|0.24325
12:08:53|0.24325
12:08:54|0.24325
12:08:55|0.24318
12:08:56|0.24318
12:08:57|0.24318
12:08:59|0.24318
12:09:00|0.24318
12:09:02|0.24309
12:09:03|0.24309
12:09:04|0.24309
12:09:05|0.24309
12:09:05|0.24309
12:09:07|0.24309
12:09:07|0.24309
12:09:08|0.24332
12:09:09|0.24332
12:09:11|0.24332
12:09:12|0.24332
12:09:13|0.24332
12:09:14|0.24332
12:09:15|0.24332
12:09:16|0.24292
12:09:17|0.24292
12:09:18|0.24291
12:09:19|0.24291
12:09:20|0.24184
12:09:21|0.24184
12:09:22|0.24292
12:09:23|0.24292
12:09:25|0.24312
12:09:25|0.24286
12:09:26|0.24466
12:09:27|0.24466
12:09:29|0.24466
12:09:29|0.24466
12:09:31|0.24466
12:09:31|0.24466
12:09:33|0.24466
12:09:33|0.24466
12:09:34|0.24466
12:09:36|0.24466
12:09:36|0.24466
12:09:37|0.24466
12:09:38|0.24466
12:09:39|0.24466
12:09:40|0.24466
12:09:41|0.24466
12:09:42|0.24466
12:09:43|0.24425
12:09:44|0.24425
12:09:45|0.24425
12:09:46|0.24361
12:09:48|0.24361
12:09:48|0.24358
12:09:50|0.24358
12:09:50|0.24358
12:09:52|0.24358
12:09:52|0.24358
12:09:54|0.24358
12:09:55|0.24358
12:09:55|0.24383
12:09:56|0.24383
12:09:57|0.24383
12:09:59|0.24379
12:10:00|0.24379
12:10:02|0.24283
12:10:02|0.24283
12:10:03|0.24283
12:10:04|0.24283
12:10:06|0.24281
12:10:06|0.24281
12:10:07|0.24281
12:10:09|0.24281
12:10:09|0.24281
12:10:10|0.24281
12:10:11|0.24281
12:10:13|0.24232
12:10:13|0.24281
12:10:14|0.24281
12:10:15|0.24139
12:10:16|0.24139
12:10:17|0.24139
12:10:19|0.24218
12:10:20|0.24167
12:10:21|0.24253
12:10:22|0.24253
12:10:23|0.24253
12:10:24|0.24254
12:10:26|0.24261
12:10:26|0.24261
12:10:29|0.24261
12:10:29|0.24261
12:10:30|0.24261
12:10:31|0.24261
12:10:32|0.24221
12:10:33|0.24145
12:10:34|0.24145
12:10:35|0.24145
12:10:36|0.24145
12:10:37|0.24145
12:10:38|0.24145
12:10:39|0.24145
12:10:40|0.24184
12:10:41|0.24184
12:10:42|0.24184
12:10:44|0.24184
12:10:44|0.24184
12:10:46|0.24111
12:10:46|0.24111
12:10:48|0.24243
12:10:49|0.24238
12:10:50|0.24145
12:10:50|0.24145
12:10:51|0.24145
12:10:52|0.24145
12:10:53|0.24145
12:10:55|0.24132
12:10:55|0.24204
12:10:56|0.24204
12:10:58|0.24142
12:10:58|0.24142
12:11:00|0.24149
12:11:02|0.24112
12:11:03|0.24215
12:11:04|0.24215
12:11:06|0.24215
12:11:06|0.24215
12:11:08|0.24215
12:11:09|0.24215
12:11:11|0.24215
12:11:12|0.24204
12:11:13|0.24204
12:11:13|0.24215
12:11:15|0.24215
12:11:16|0.24215
12:11:17|0.24215
12:11:18|0.24165
12:11:19|0.24165
12:11:20|0.24165
12:11:21|0.24232
12:11:21|0.24232
12:11:23|0.24232
12:11:24|0.24232
12:11:25|0.24232
12:11:26|0.24232
12:11:27|0.243
12:11:27|0.24327
12:11:29|0.24546
12:11:30|0.24386
12:11:31|0.24386
12:11:32|0.24386
12:11:33|0.24388
12:11:34|0.24388
12:11:35|0.24388
12:11:35|0.24388
12:11:36|0.24388
12:11:38|0.24388
12:11:39|0.24388
12:11:40|0.24388
12:11:41|0.24417
12:11:42|0.24417
12:11:43|0.24417
12:11:44|0.24417
12:11:45|0.24417
12:11:46|0.24417
12:11:47|0.24429
12:11:48|0.24515
12:11:49|0.24515
12:11:50|0.24515
12:11:51|0.24515
12:11:52|0.24515
12:11:53|0.24515
12:11:54|0.24476
12:11:55|0.24476
12:11:56|0.24476
12:11:57|0.24468
12:11:58|0.24468
12:12:00|0.24386
12:12:02|0.24386
12:12:02|0.24386
12:12:03|0.24387
12:12:05|0.24419
12:12:06|0.24557
12:12:07|0.24557
12:12:08|0.24557
12:12:09|0.24557
12:12:10|0.24557
12:12:10|0.24557
12:12:12|0.24557
12:12:13|0.24557
12:12:14|0.24447
12:12:15|0.24447
12:12:16|0.24447
12:12:17|0.2461
12:12:19|0.2461
12:12:19|0.24487
12:12:20|0.24487
12:12:21|0.24496
12:12:22|0.24609
12:12:23|0.24609
12:12:24|0.24502
12:12:25|0.24502
12:12:26|0.24502
12:12:28|0.24616
12:12:30|0.24616
12:12:30|0.24616
12:12:32|0.2442
12:12:33|0.24517
12:12:34|0.24517
12:12:35|0.24517
12:12:36|0.24522
12:12:37|0.24522
12:12:38|0.24522
12:12:39|0.24522
12:12:39|0.24522
12:12:41|0.2458
12:12:41|0.2458
12:12:43|0.24505
12:12:44|0.24505
12:12:45|0.24505
12:12:46|0.24516
12:12:48|0.24516
12:12:48|0.24516
12:12:49|0.24421
12:12:50|0.24421
12:12:51|0.24421
12:12:52|0.24421
12:12:53|0.24421
12:12:54|0.24421
12:12:55|0.24421
12:12:56|0.24421
12:12:57|0.24419
12:12:58|0.24408
12:12:59|0.24408
12:13:00|0.24408
12:13:02|0.24408
12:13:03|0.24383
12:13:05|0.24356
12:13:05|0.24356
12:13:06|0.24357
12:13:07|0.24357
12:13:08|0.24356
12:13:09|0.24356
12:13:11|0.2437
12:13:12|0.2437
12:13:13|0.2437
12:13:14|0.2437
12:13:15|0.2437
12:13:16|0.2437
12:13:17|0.2437
12:13:18|0.2437
12:13:19|0.2437
12:13:19|0.2437
12:13:21|0.2437
12:13:22|0.24403
12:13:23|0.24403
12:13:24|0.24403
12:13:25|0.24403
12:13:26|0.24403
12:13:27|0.24403
12:13:28|0.24403
12:13:29|0.24612
12:13:30|0.24612
12:13:31|0.24612
12:13:32|0.24612
12:13:33|0.24612
12:13:34|0.24483
12:13:35|0.24483
12:13:36|0.24483
12:13:37|0.24483
12:13:38|0.24483
12:13:39|0.24483
12:13:40|0.24513
12:13:41|0.24513
12:13:42|0.24513
12:13:43|0.24606
12:13:44|0.24606
12:13:45|0.24606
12:13:46|0.24537
12:13:47|0.24537
12:13:48|0.24537
12:13:49|0.24537
12:13:50|0.24557
12:13:51|0.24557
12:13:53|0.24557
12:13:54|0.24557
12:13:54|0.24557
12:13:56|0.24606
12:13:57|0.24606
12:13:58|0.24606
12:13:59|0.24575
12:14:00|0.24575
12:14:01|0.24575
12:14:03|0.24575
12:14:04|0.24575
12:14:04|0.24575
12:14:06|0.24575
12:14:07|0.24575
12:14:08|0.24575
12:14:09|0.2457
12:14:10|0.2457
12:14:11|0.2457
12:14:12|0.2457
12:14:13|0.2457
12:14:14|0.2457
12:14:15|0.24605
12:14:16|0.24605
12:14:17|0.24605
12:14:18|0.24605
12:14:19|0.24605
12:14:20|0.24575
12:14:21|0.24575
12:14:22|0.24575
12:14:24|0.24575
12:14:25|0.24575
12:14:26|0.24575
12:14:27|0.24575
12:14:28|0.24575
12:14:29|0.24575
12:14:29|0.24575
12:14:30|0.24575
12:14:32|0.24575
12:14:32|0.24575
12:14:33|0.24575
12:14:34|0.24575
12:14:36|0.2458
12:14:36|0.2458
12:14:38|0.2458
12:14:39|0.2458
12:14:40|0.2458
12:14:41|0.2458
12:14:42|0.2458
12:14:43|0.2458
12:14:44|0.2458
12:14:45|0.2458
12:14:46|0.2458
12:14:47|0.2458
12:14:48|0.2458
12:14:49|0.2458
12:14:50|0.2458
12:14:52|0.2458
12:14:52|0.2458
12:14:53|0.2458
12:14:55|0.2458
12:14:56|0.2458
12:14:56|0.24575
12:14:58|0.24578
12:14:59|0.24578
12:15:00|0.24578
12:15:01|0.24578
12:15:02|0.24578
12:15:04|0.24578
12:15:05|0.24578
12:15:06|0.24544
12:15:07|0.24544
12:15:09|0.24544
12:15:10|0.24544
12:15:11|0.246
12:15:12|0.246
12:15:13|0.246
12:15:14|0.246
12:15:15|0.24601
12:15:16|0.24601
12:15:17|0.24601
12:15:19|0.24601
12:15:19|0.24601
12:15:21|0.24601
12:15:22|0.2457
12:15:22|0.24635
12:15:23|0.24668
12:15:24|0.24735
12:15:25|0.24744
12:15:27|0.24744
12:15:27|0.24744
12:15:28|0.24744
12:15:29|0.24744
12:15:30|0.24744
12:15:31|0.24744
12:15:32|0.24744
12:15:33|0.24744
12:15:35|0.24744
12:15:35|0.24744
12:15:37|0.24701
12:15:37|0.24701
12:15:38|0.24701
12:15:39|0.24701
12:15:40|0.24701
12:15:41|0.24634
12:15:42|0.24634
12:15:44|0.24634
12:15:44|0.24634
12:15:45|0.24634
12:15:46|0.24634
12:15:47|0.24634
12:15:48|0.24634
12:15:49|0.24634
12:15:51|0.24634
12:15:51|0.24627
12:15:52|0.24627
12:15:54|0.24661
12:15:55|0.24661
12:15:55|0.24663
12:15:58|0.24663
12:15:58|0.24663
12:15:59|0.24663
12:16:00|0.24663
12:16:01|0.24663
12:16:03|0.24663
12:16:04|0.24678
12:16:05|0.24678
12:16:06|0.24678
12:16:08|0.24664
12:16:08|0.24664
12:16:09|0.24664
12:16:10|0.24664
12:16:11|0.24664
12:16:13|0.24664
12:16:14|0.24664
12:16:15|0.24664
12:16:16|0.24664
12:16:17|0.24664
12:16:18|0.24687
12:16:19|0.24687
12:16:21|0.24687
12:16:21|0.24734
12:16:22|0.2469
12:16:23|0.2469
12:16:24|0.2469
12:16:26|0.2469
12:16:26|0.2469
12:16:28|0.24753
12:16:29|0.24753
12:16:30|0.24753
12:16:31|0.24753
12:16:32|0.24753
12:16:32|0.24753
12:16:34|0.24794
12:16:35|0.24794
12:16:36|0.24774
12:16:37|0.24774
12:16:38|0.24774
12:16:39|0.24774
12:16:40|0.24774
12:16:41|0.24774
12:16:42|0.24805
12:16:43|0.24727
12:16:44|0.24727
12:16:44|0.24727
12:16:46|0.24727
12:16:47|0.2488
12:16:48|0.2488
12:16:49|0.24878
12:16:50|0.24878
12:16:51|0.24796
12:16:52|0.24806
12:16:52|0.24814
12:16:54|0.24814
12:16:54|0.2483
12:16:57|0.2483
12:16:57|0.2483
12:16:58|0.24838
12:17:00|0.24838
12:17:01|0.24838
12:17:02|0.24838
12:17:03|0.24832
12:17:04|0.24832
12:17:06|0.24832
12:17:07|0.24832
12:17:08|0.24832
12:17:09|0.24832
12:17:10|0.24832
12:17:11|0.24832
12:17:12|0.24832
12:17:13|0.24832
12:17:14|0.24832
12:17:15|0.24832
12:17:16|0.24833
12:17:17|0.24833
12:17:18|0.24833
12:17:19|0.24833
12:17:20|0.24833
12:17:21|0.24833
12:17:22|0.24833
12:17:23|0.24833
12:17:24|0.24833
12:17:25|0.24867
12:17:26|0.24867
12:17:27|0.24867
12:17:28|0.24867
12:17:29|0.24867
12:17:30|0.24867
12:17:31|0.24867
12:17:32|0.24867
12:17:33|0.24867
12:17:34|0.24867
12:17:35|0.24867
12:17:36|0.24867
12:17:37|0.24867
12:17:38|0.24833
12:17:39|0.24833
12:17:40|0.24833
12:17:41|0.24833
12:17:42|0.24833
12:17:43|0.24866
12:17:44|0.24866
12:17:45|0.24867
12:17:46|0.24867
12:17:47|0.24867
12:17:48|0.24867
12:17:49|0.24867
12:17:51|0.24867
12:17:52|0.24867
12:17:52|0.24867
12:17:54|0.24834
12:17:54|0.24834
12:17:56|0.24834
12:17:57|0.24834
12:17:58|0.24871
12:17:59|0.24895
12:18:00|0.249
12:18:01|0.2487
12:18:02|0.249
12:18:03|0.2493
12:18:04|0.24971
12:18:05|0.24971
12:18:07|0.24991
12:18:08|0.24991
12:18:09|0.24991
12:18:10|0.24991
12:18:11|0.24936
12:18:12|0.24991
12:18:13|0.24991
12:18:15|0.24992
12:18:15|0.24972
12:18:17|0.24972
12:18:18|0.24972
12:18:19|0.25015
12:18:20|0.24978
12:18:21|0.24978
12:18:22|0.24978
12:18:23|0.24978
12:18:24|0.2499
12:18:25|0.25041
12:18:26|0.24996
12:18:27|0.24996
12:18:28|0.24996
12:18:29|0.25006
12:18:30|0.25006
12:18:31|0.25006
12:18:32|0.25006
12:18:33|0.25006
12:18:34|0.25035
12:18:35|0.25035
12:18:37|0.25053
12:18:37|0.25053
12:18:39|0.25059
12:18:39|0.25059
12:18:41|0.25135
12:18:42|0.25135
12:18:42|0.25135
12:18:43|0.25135
12:18:45|0.25135
12:18:46|0.25135
12:18:46|0.25135
12:18:47|0.25097
12:18:49|0.25097
12:18:49|0.25097
12:18:51|0.25097
12:18:51|0.25131
12:18:52|0.25131
12:18:54|0.25131
12:18:54|0.25131
12:18:55|0.25036
12:18:56|0.25036
12:18:57|0.25036
12:18:59|0.25108
12:19:00|0.25108
12:19:00|0.25108
12:19:02|0.2509
12:19:02|0.2509
12:19:03|0.2509
12:19:04|0.2509
12:19:06|0.251
12:19:08|0.251
12:19:09|0.251
12:19:11|0.251
12:19:12|0.251
12:19:13|0.251
12:19:14|0.251
12:19:15|0.251
12:19:16|0.25127
12:19:17|0.25127
12:19:18|0.25127
12:19:20|0.251
12:19:21|0.251
12:19:21|0.25134
12:19:23|0.25134
12:19:24|0.251
12:19:25|0.251
12:19:26|0.251
12:19:27|0.251
12:19:28|0.25134
12:19:29|0.25134
12:19:29|0.25134
12:19:31|0.25135
12:19:32|0.25135
12:19:33|0.25135
12:19:34|0.25135
12:19:35|0.251
12:19:36|0.25135
12:19:37|0.2514
12:19:38|0.25167
12:19:39|0.25167
12:19:40|0.25142
12:19:41|0.25142
12:19:42|0.25142
12:19:43|0.25142
12:19:44|0.25142
12:19:45|0.25142
12:19:46|0.25175
12:19:47|0.25175
12:19:48|0.25135
12:19:49|0.25135
12:19:50|0.25101
12:19:51|0.25101
12:19:52|0.25101
12:19:53|0.25101
12:19:54|0.25101
12:19:55|0.25101
12:19:56|0.25101
12:19:57|0.251
12:19:58|0.251
12:19:59|0.251
12:20:00|0.251
12:20:01|0.251
12:20:02|0.251
12:20:03|0.25138
12:20:04|0.25138
12:20:05|0.25101
12:20:07|0.25138
12:20:08|0.25116
12:20:09|0.25116
12:20:10|0.25167
12:20:11|0.25102
12:20:12|0.25116
12:20:13|0.25116
12:20:15|0.25116
12:20:15|0.25137
12:20:17|0.25137
12:20:18|0.25243
12:20:19|0.25298
12:20:19|0.25332
12:20:21|0.25216
12:20:22|0.25216
12:20:23|0.25216
12:20:24|0.253
12:20:25|0.253
12:20:26|0.25216
12:20:27|0.25216
12:20:28|0.25216
12:20:29|0.25216
12:20:30|0.25186
12:20:31|0.25186
12:20:32|0.25151
12:20:33|0.25151
12:20:34|0.25151
12:20:35|0.25151
12:20:36|0.25039
12:20:37|0.25131
12:20:38|0.25058
12:20:39|0.25058
12:20:40|0.25131
12:20:41|0.25133
12:20:42|0.25076
12:20:43|0.25076
12:20:44|0.25083
12:20:45|0.25192
12:20:46|0.25192
12:20:47|0.25192
12:20:48|0.25192
12:20:49|0.25192
12:20:50|0.25192
12:20:51|0.25192
12:20:52|0.25192
12:20:53|0.25192
12:20:54|0.25168
12:20:55|0.25168
12:20:56|0.25089
12:20:57|0.25089
12:20:58|0.25166
12:20:59|0.25166
12:21:00|0.25166
12:21:01|0.25166
12:21:02|0.25166
12:21:03|0.25166
12:21:04|0.25166
12:21:05|0.25166
12:21:06|0.25166
12:21:08|0.25166
12:21:09|0.25166
12:21:10|0.25166
12:21:11|0.25114
12:21:12|0.25092
12:21:13|0.25
12:21:14|0.25
12:21:16|0.25
12:21:17|0.25004
12:21:18|0.25004
12:21:18|0.25012
12:21:19|0.25012
12:21:20|0.25126
12:21:22|0.25126
12:21:23|0.2502
12:21:24|0.25001
12:21:25|0.25001
12:21:26|0.25038
12:21:27|0.25038
12:21:28|0.25038
12:21:28|0.25038
12:21:30|0.25038
12:21:31|0.25038
12:21:32|0.25038
12:21:33|0.25002
12:21:34|0.25002
12:21:35|0.25002
12:21:36|0.25112
12:21:37|0.25112
12:21:38|0.25002
12:21:39|0.25002
12:21:40|0.25002
12:21:41|0.25002
12:21:42|0.25002
12:21:43|0.25002
12:21:44|0.25098
12:21:45|0.25098
12:21:46|0.25098
12:21:47|0.25098
12:21:48|0.25098
12:21:49|0.25098
12:21:50|0.25098
12:21:51|0.25098
12:21:52|0.25098
12:21:53|0.25098
12:21:54|0.25098
12:21:55|0.25098
12:21:56|0.25098
12:21:57|0.25005
12:21:58|0.25005
12:21:59|0.25005
12:22:00|0.25006
12:22:02|0.25098
12:22:02|0.25098
12:22:04|0.25098
12:22:04|0.25098
12:22:06|0.25098
12:22:07|0.25098
12:22:09|0.25098
12:22:09|0.25251
12:22:10|0.25251
12:22:11|0.2525
12:22:12|0.25083
12:22:13|0.25083
12:22:14|0.25026
12:22:15|0.25026
12:22:17|0.25026
12:22:18|0.25026
12:22:19|0.25026
12:22:20|0.25026
12:22:21|0.25026
12:22:22|0.25026
12:22:23|0.25026
12:22:24|0.25196
12:22:24|0.25196
12:22:26|0.25196
12:22:27|0.25196
12:22:28|0.25196
12:22:29|0.25073
12:22:30|0.25073
12:22:31|0.25196
12:22:32|0.25078
12:22:33|0.25078
12:22:34|0.25078
12:22:35|0.25078
12:22:36|0.25078
12:22:37|0.25078
12:22:38|0.25078
12:22:38|0.25078
12:22:40|0.25078
12:22:41|0.25182
12:22:42|0.25182
12:22:43|0.251
12:22:44|0.251
12:22:45|0.251
12:22:46|0.251
12:22:47|0.251
12:22:48|0.251
12:22:49|0.251
12:22:49|0.25168
12:22:50|0.25251
12:22:52|0.25107
12:22:52|0.25107
12:22:54|0.25107
12:22:56|0.25107
12:22:56|0.25107
12:22:57|0.25141
12:22:58|0.25141
12:22:59|0.25141
12:23:00|0.25141
12:23:01|0.25141
12:23:02|0.25141
12:23:04|0.25141
12:23:04|0.25141
12:23:06|0.25141
12:23:07|0.25141
12:23:08|0.2514
12:23:10|0.2514
12:23:10|0.2514
12:23:12|0.2514
12:23:13|0.2514
12:23:14|0.2514
12:23:15|0.2514
12:23:17|0.2514
12:23:17|0.2514
12:23:18|0.2514
12:23:20|0.25198
12:23:21|0.25198
12:23:23|0.25198
12:23:23|0.25198
12:23:24|0.25198
12:23:25|0.25198
12:23:26|0.25198
12:23:27|0.25198
12:23:28|0.25108
12:23:29|0.25108
12:23:30|0.25108
12:23:31|0.25108
12:23:33|0.25108
12:23:34|0.25108
12:23:35|0.25162
12:23:36|0.25079
12:23:38|0.25068
12:23:38|0.25068
12:23:39|0.25096
12:23:40|0.25095
12:23:41|0.25095
12:23:42|0.25011
12:23:43|0.25011
12:23:44|0.25011
12:23:45|0.25011
12:23:46|0.25011
12:23:47|0.25011
12:23:48|0.25011
12:23:49|0.25011
12:23:50|0.25011
12:23:51|0.25011
12:23:52|0.249
12:23:53|0.24988
12:23:54|0.24988
12:23:55|0.24883
12:23:56|0.24883
12:23:57|0.24883
12:23:58|0.24883
12:23:59|0.24859
12:24:00|0.24859
12:24:01|0.24833
12:24:02|0.24801
12:24:03|0.24801
12:24:04|0.24745
12:24:05|0.24719
12:24:06|0.24719
12:24:07|0.24719
12:24:09|0.24734
12:24:11|0.24507
12:24:12|0.24492
12:24:13|0.24492
12:24:14|0.24491
12:24:15|0.24491
12:24:17|0.24491
12:24:17|0.24491
12:24:18|0.24599
12:24:19|0.24599
12:24:21|0.24599
12:24:22|0.24595
12:24:24|0.24595
12:24:24|0.24595
12:24:25|0.24595
12:24:26|0.24595
12:24:27|0.24595
12:24:28|0.24595
12:24:29|0.24538
12:24:30|0.24706
12:24:32|0.24545
12:24:32|0.24545
12:24:34|0.24667
12:24:35|0.24667
12:24:36|0.24667
12:24:37|0.24667
12:24:37|0.24553
12:24:39|0.24668
12:24:39|0.24668
12:24:41|0.24707
12:24:42|0.24707
12:24:44|0.24578
12:24:44|0.24578
12:24:45|0.24583
12:24:46|0.24583
12:24:47|0.24583
12:24:48|0.24583
12:24:49|0.24583
12:24:50|0.24583
12:24:51|0.24583
12:24:52|0.24583
12:24:53|0.24583
12:24:54|0.24586
12:24:55|0.24687
12:24:56|0.24687
12:24:57|0.24687
12:24:58|0.24687
12:24:59|0.24706
12:25:00|0.24706
12:25:01|0.24688
12:25:02|0.24727
12:25:03|0.24727
12:25:04|0.24727
12:25:05|0.24753
12:25:06|0.24753
12:25:07|0.24753
12:25:08|0.24773
12:25:09|0.24773
12:25:11|0.24794
12:25:12|0.24794
12:25:14|0.24773
12:25:15|0.24787
12:25:16|0.24787
12:25:16|0.24787
12:25:18|0.24787
12:25:19|0.24859
12:25:21|0.24859
12:25:21|0.24859
12:25:22|0.24863
12:25:23|0.24874
12:25:24|0.24874
12:25:25|0.24874
12:25:26|0.24874
12:25:27|0.24842
12:25:29|0.24892
12:25:30|0.24892
12:25:31|0.24892
12:25:32|0.24892
12:25:33|0.24892
12:25:33|0.24892
12:25:34|0.24892
12:25:36|0.24892
12:25:37|0.24892
12:25:38|0.24892
12:25:39|0.24892
12:25:40|0.24892
12:25:40|0.24892
12:25:42|0.24918
12:25:43|0.24866
12:25:44|0.24868
12:25:45|0.24872
12:25:45|0.24872
12:25:47|0.24872
12:25:48|0.24879
12:25:48|0.24879
12:25:49|0.24879
12:25:50|0.24879
12:25:52|0.24726
12:25:52|0.24726
12:25:54|0.24866
12:25:55|0.24866
12:25:56|0.24866
12:25:57|0.24866
12:25:58|0.2485
12:25:59|0.2485
12:26:00|0.24759
12:26:01|0.24759
12:26:01|0.24759
12:26:03|0.24908
12:26:03|0.24917
12:26:05|0.24917
12:26:06|0.24917
12:26:07|0.24917
12:26:08|0.24917
12:26:08|0.24917
12:26:10|0.24917
12:26:11|0.24917
12:26:12|0.24917
12:26:14|0.24923
12:26:15|0.24924
12:26:17|0.24926
12:26:17|0.24926
12:26:18|0.24926
12:26:19|0.24926
12:26:20|0.24926
12:26:21|0.24937
12:26:22|0.24937
12:26:23|0.24937
12:26:24|0.24937
12:26:25|0.24937
12:26:26|0.24937
12:26:27|0.24937
12:26:28|0.24937
12:26:29|0.24937
12:26:30|0.24937
12:26:31|0.24937
12:26:32|0.24887
12:26:33|0.24887
12:26:34|0.24887
12:26:35|0.24887
12:26:36|0.24854
12:26:37|0.24854
12:26:38|0.24854
12:26:39|0.24909
12:26:40|0.24909
12:26:41|0.24909
12:26:42|0.24831
12:26:43|0.24831
12:26:44|0.24831
12:26:46|0.24832
12:26:47|0.24832
12:26:47|0.24832
12:26:49|0.249
12:26:50|0.249
12:26:51|0.249
12:26:52|0.249
12:26:52|0.249
12:26:54|0.249
12:26:55|0.249
12:26:55|0.249
12:26:56|0.249
12:26:58|0.249
12:26:59|0.249
12:27:00|0.249
12:27:01|0.24909
12:27:02|0.249
12:27:02|0.249
12:27:04|0.249
12:27:05|0.249
12:27:06|0.249
12:27:07|0.249
12:27:08|0.249
12:27:09|0.249
12:27:09|0.249
12:27:11|0.249
12:27:12|0.24844
12:27:13|0.24844
12:27:14|0.24844
12:27:16|0.24844
12:27:16|0.24844
12:27:18|0.24844
12:27:18|0.24933
12:27:19|0.24933
12:27:21|0.24933
12:27:22|0.24933
12:27:23|0.24933
12:27:24|0.24933
12:27:24|0.24933
12:27:26|0.24892
12:27:27|0.24892
12:27:28|0.24892
12:27:29|0.24892
12:27:30|0.24892
12:27:31|0.24892
12:27:32|0.24892
12:27:33|0.24892
12:27:34|0.24892
12:27:35|0.24892
12:27:35|0.24916
12:27:36|0.24913
12:27:37|0.24913
12:27:39|0.24913
12:27:39|0.24913
12:27:41|0.24913
12:27:42|0.24913
12:27:42|0.24913
12:27:44|0.24913
12:27:44|0.24913
12:27:46|0.24913
12:27:47|0.24892
12:27:48|0.24892
12:27:49|0.24892
12:27:50|0.24892
12:27:51|0.24892
12:27:53|0.24892
12:27:53|0.24892
12:27:54|0.24892
12:27:56|0.24892
12:27:57|0.24892
12:27:57|0.24892
12:27:59|0.24892
12:28:00|0.24892
12:28:01|0.24948
12:28:01|0.24946
12:28:03|0.24946
12:28:04|0.24946
12:28:05|0.24946
12:28:05|0.24946
12:28:06|0.24946
12:28:07|0.24946
12:28:08|0.24883
12:28:10|0.24883
12:28:11|0.24883
12:28:12|0.24883
12:28:14|0.24883
12:28:15|0.24883
12:28:16|0.24883
12:28:17|0.24883
12:28:18|0.24883
12:28:19|0.24883
12:28:20|0.24883
12:28:21|0.24883
12:28:22|0.24883
12:28:23|0.24883
12:28:24|0.24883
12:28:25|0.24876
12:28:26|0.24876
12:28:27|0.24876
12:28:28|0.24876
12:28:30|0.24826
12:28:31|0.24826
12:28:32|0.24826
12:28:33|0.24826
12:28:34|0.2482
12:28:34|0.2482
12:28:35|0.2482
12:28:37|0.24883
12:28:38|0.24883
12:28:39|0.24883
12:28:40|0.24883
12:28:40|0.24912
12:28:42|0.24912
12:28:42|0.24912
12:28:44|0.24912
12:28:45|0.24912
12:28:46|0.24912
12:28:47|0.24857
12:28:48|0.24857
12:28:49|0.24906
12:28:50|0.24906
12:28:51|0.24906
12:28:52|0.24906
12:28:53|0.24906
12:28:54|0.24906
12:28:55|0.24906
12:28:56|0.24906
12:28:57|0.24906
12:28:58|0.24906
12:28:59|0.24906
12:29:00|0.24906
12:29:01|0.24906
12:29:02|0.24868
12:29:03|0.24868
12:29:04|0.24867
12:29:05|0.24867
12:29:06|0.24867
12:29:07|0.24867
12:29:09|0.24867
12:29:09|0.24867
12:29:10|0.24812
12:29:11|0.24812
12:29:13|0.24812
12:29:14|0.24812
12:29:15|0.24812
12:29:16|0.24813
12:29:17|0.24813
12:29:18|0.24813
12:29:19|0.24813
12:29:20|0.24813
12:29:22|0.24813
12:29:23|0.24813
12:29:23|0.24813
12:29:25|0.24812
12:29:26|0.24812
12:29:27|0.24812
12:29:28|0.24812
12:29:29|0.24812
12:29:30|0.24812
12:29:31|0.24812
12:29:32|0.24798
12:29:33|0.24783
12:29:34|0.24783
12:29:35|0.24783
12:29:36|0.24783
12:29:37|0.24783
12:29:38|0.24783
12:29:39|0.24783
12:29:40|0.24757
12:29:41|0.24757
12:29:42|0.24757
12:29:43|0.24757
12:29:44|0.24787
12:29:45|0.24787
12:29:46|0.24757
12:29:47|0.24743
12:29:48|0.24773
12:29:49|0.24773
12:29:50|0.24773
12:29:51|0.24773
12:29:52|0.24773
12:29:53|0.24763
12:29:54|0.24763
12:29:55|0.24763
12:29:56|0.24763
12:29:57|0.24763
12:29:58|0.24763
12:29:59|0.24763
12:30:00|0.24763
12:30:01|0.24743
12:30:02|0.24743
12:30:03|0.24727
12:30:04|0.24727
12:30:05|0.24805
12:30:06|0.24805
12:30:07|0.24688
12:30:08|0.24688
12:30:09|0.24688
12:30:10|0.24797
12:30:12|0.24797
12:30:13|0.24797
12:30:14|0.24797
12:30:16|0.24797
12:30:16|0.2475
12:30:18|0.24689
12:30:19|0.24689
12:30:20|0.24689
12:30:21|0.24689
12:30:23|0.24689
12:30:23|0.24689
12:30:24|0.24781
12:30:25|0.24793
12:30:26|0.24808
12:30:27|0.24808
12:30:28|0.24808
12:30:29|0.24808
12:30:30|0.24808
12:30:31|0.24808
12:30:32|0.24808
12:30:33|0.24808
12:30:34|0.24808
12:30:35|0.24808
12:30:36|0.24697
12:30:37|0.24697
12:30:38|0.24697
12:30:39|0.2479
12:30:41|0.2479
12:30:41|0.2479
12:30:42|0.2479
12:30:43|0.2479
12:30:44|0.2479
12:30:45|0.2479
12:30:46|0.2479
12:30:47|0.2479
12:30:49|0.2479
12:30:49|0.24711
12:30:50|0.2477
12:30:51|0.2477
12:30:52|0.2477
12:30:54|0.2477
12:30:54|0.2477
12:30:55|0.2477
12:30:56|0.2476
12:30:57|0.2476
12:30:59|0.2476
12:30:59|0.2476
12:31:00|0.2476
12:31:01|0.2476
12:31:02|0.24752
12:31:04|0.24752
12:31:05|0.24752
12:31:06|0.24752
12:31:07|0.24752
12:31:08|0.24746
12:31:09|0.24746
12:31:10|0.24746
12:31:11|0.24768
12:31:12|0.24768
12:31:13|0.24719
12:31:15|0.24752
12:31:15|0.24752
12:31:17|0.24752
12:31:18|0.2469
12:31:19|0.2469
12:31:21|0.2469
12:31:22|0.2469
12:31:22|0.2469
12:31:23|0.2469
12:31:25|0.2469
12:31:25|0.2469
12:31:27|0.2469
12:31:28|0.2469
12:31:29|0.2469
12:31:30|0.2469
12:31:31|0.2469
12:31:32|0.2469
12:31:33|0.2469
12:31:34|0.2469
12:31:35|0.24688
12:31:36|0.24688
12:31:37|0.24688
12:31:38|0.24688
12:31:39|0.24688
12:31:40|0.24675
12:31:42|0.2469
12:31:43|0.2469
12:31:43|0.2469
12:31:44|0.2469
12:31:46|0.24691
12:31:47|0.24691
12:31:48|0.24691
12:31:49|0.24691
12:31:50|0.24673
12:31:51|0.24673
12:31:52|0.24673
12:31:53|0.24673
12:31:54|0.24673
12:31:55|0.24725
12:31:56|0.24725
12:31:58|0.24725
12:31:58|0.24778
12:31:59|0.24778
12:32:00|0.24778
12:32:02|0.24776
12:32:02|0.24776
12:32:03|0.24776
12:32:04|0.24776
12:32:05|0.24776
12:32:06|0.2478
12:32:07|0.2478
12:32:09|0.2478
12:32:09|0.2478
12:32:11|0.2478
12:32:12|0.2478
12:32:13|0.2478
12:32:14|0.2478
12:32:16|0.2478
12:32:17|0.2478
12:32:18|0.2478
12:32:19|0.24768
12:32:20|0.24768
12:32:21|0.24729
12:32:23|0.24729
12:32:23|0.24729
12:32:24|0.24774
12:32:25|0.24774
12:32:26|0.24774
12:32:27|0.24737
12:32:28|0.24737
12:32:29|0.24737
12:32:30|0.24741
12:32:31|0.24741
12:32:32|0.24741
12:32:33|0.24741
12:32:34|0.24741
12:32:35|0.2473
12:32:36|0.2473
12:32:37|0.2473
12:32:38|0.2473
12:32:39|0.2473
12:32:41|0.2473
12:32:42|0.2473
12:32:43|0.2473
12:32:44|0.2473
12:32:45|0.2473
12:32:46|0.2473
12:32:47|0.2473
12:32:48|0.2473
12:32:49|0.2473
12:32:49|0.2473
12:32:50|0.2473
12:32:52|0.2473
12:32:53|0.2473
12:32:54|0.2473
12:32:55|0.2473
12:32:56|0.2473
12:32:56|0.2473
12:32:58|0.2473
12:33:00|0.2473
12:33:00|0.2473
12:33:01|0.2473
12:33:02|0.2473
12:33:03|0.2473
12:33:04|0.2473
12:33:05|0.2473
12:33:06|0.24778
12:33:07|0.24778
12:33:08|0.24778
12:33:09|0.24774
12:33:10|0.24774
12:33:11|0.24774
12:33:12|0.24774
12:33:13|0.24774
12:33:14|0.24774
12:33:16|0.2473
12:33:18|0.2473
12:33:19|0.2473
12:33:21|0.2473
12:33:22|0.24723
12:33:23|0.24723
12:33:24|0.24723
12:33:25|0.24723
12:33:27|0.24723
12:33:27|0.24723
12:33:28|0.24723
12:33:29|0.24723
12:33:30|0.24723
12:33:31|0.24723
12:33:32|0.2473
12:33:34|0.2473
12:33:35|0.2473
12:33:36|0.2473
12:33:37|0.24715
12:33:38|0.24715
12:33:39|0.2472
12:33:40|0.2472
12:33:41|0.2472
12:33:42|0.2472
12:33:43|0.2472
12:33:44|0.2472
12:33:45|0.2472
12:33:46|0.2471
12:33:47|0.24768
12:33:48|0.24768
12:33:49|0.24768
12:33:50|0.24768
12:33:51|0.24699
12:33:52|0.24699
12:33:53|0.24699
12:33:54|0.24699
12:33:55|0.24699
12:33:56|0.24699
12:33:57|0.24699
12:33:58|0.24699
12:33:59|0.24699
12:34:00|0.24699
12:34:01|0.24699
12:34:01|0.24735
12:34:03|0.24735
12:34:04|0.24735
12:34:04|0.24735
12:34:05|0.24735
12:34:06|0.24745
12:34:08|0.24745
12:34:09|0.24745
12:34:10|0.24745
12:34:11|0.24745
12:34:12|0.24745
12:34:12|0.24745
12:34:14|0.24732
12:34:15|0.24732
12:34:16|0.24732
12:34:17|0.24732
12:34:18|0.24732
12:34:19|0.24732
12:34:20|0.24732
12:34:21|0.24732
12:34:22|0.24685
12:34:24|0.24733
12:34:24|0.24733
12:34:25|0.24733
12:34:26|0.24733
12:34:27|0.24733
12:34:29|0.24733
12:34:30|0.24733
12:34:31|0.24733
12:34:31|0.24733
12:34:33|0.24733
12:34:34|0.24733
12:34:35|0.24733
12:34:35|0.24705
12:34:37|0.24705
12:34:38|0.24705
12:34:39|0.24705
12:34:41|0.24705
12:34:41|0.24705
12:34:42|0.24705
12:34:43|0.24705
12:34:44|0.24683
12:34:45|0.24683
12:34:46|0.24683
12:34:47|0.24683
12:34:48|0.24735
12:34:49|0.24735
12:34:50|0.24735
12:34:51|0.24735
12:34:52|0.24705
12:34:53|0.24705
12:34:54|0.24705
12:34:55|0.24705
12:34:56|0.24705
12:34:57|0.24705
12:34:58|0.24705
12:34:59|0.24705
12:35:00|0.24733
12:35:01|0.24733
12:35:02|0.24733
12:35:03|0.24733
12:35:04|0.24733
12:35:05|0.24733
12:35:06|0.24733
12:35:07|0.24733
12:35:08|0.2468
12:35:10|0.2468
12:35:11|0.2468
12:35:12|0.2468
12:35:13|0.24734
12:35:13|0.24734
12:35:15|0.24734
12:35:15|0.24734
12:35:16|0.24734
12:35:19|0.24734
12:35:19|0.24734
12:35:20|0.24734
12:35:22|0.24734
12:35:23|0.24734
12:35:23|0.24734
12:35:25|0.24734
12:35:26|0.24734
12:35:27|0.24734
12:35:29|0.24754
12:35:29|0.24754
12:35:30|0.24754
12:35:31|0.24754
12:35:32|0.24754
12:35:34|0.24754
12:35:35|0.24754
12:35:37|0.24824
12:35:37|0.24824
12:35:38|0.24786
12:35:39|0.24786
12:35:40|0.24786
12:35:41|0.24786
12:35:42|0.24786
12:35:43|0.24786
12:35:44|0.24786
12:35:45|0.24786
12:35:46|0.24786
12:35:47|0.24786
12:35:48|0.24786
12:35:49|0.24786
12:35:50|0.24824
12:35:51|0.24824
12:35:52|0.24824
12:35:53|0.24825
12:35:54|0.24825
12:35:55|0.24825
12:35:56|0.24825
12:35:57|0.24825
12:35:58|0.24825
12:35:59|0.24825
12:36:00|0.24823
12:36:01|0.24823
12:36:02|0.24823
12:36:03|0.24823
12:36:04|0.24803
12:36:05|0.24803
12:36:06|0.24803
12:36:07|0.24803
12:36:08|0.24803
12:36:09|0.24803
12:36:10|0.24803
12:36:11|0.24803
12:36:12|0.24803
12:36:13|0.24803
12:36:15|0.24803
12:36:16|0.24803
12:36:17|0.24803
12:36:18|0.24789
12:36:19|0.24745
12:36:21|0.24745
12:36:22|0.24745
12:36:23|0.24744
12:36:24|0.24737
12:36:25|0.24737
12:36:26|0.24737
12:36:27|0.24737
12:36:29|0.24737
12:36:30|0.24737
12:36:31|0.24789
12:36:32|0.24789
12:36:33|0.24789
12:36:33|0.24789
12:36:35|0.2479
12:36:36|0.2479
12:36:36|0.24766
12:36:37|0.24766
12:36:39|0.24784
12:36:39|0.24784
12:36:41|0.24784
12:36:42|0.248
12:36:43|0.24791
12:36:43|0.24791
12:36:44|0.24791
12:36:45|0.24791
12:36:46|0.24791
12:36:47|0.24758
12:36:48|0.24758
12:36:49|0.24758
12:36:51|0.24758
12:36:52|0.2475
12:36:53|0.24735
12:36:54|0.24735
12:36:55|0.24727
12:36:56|0.24727
12:36:57|0.24727
12:36:58|0.24727
12:36:59|0.24727
12:37:01|0.24727
12:37:01|0.24727
12:37:02|0.24727
12:37:04|0.24727
12:37:05|0.24727
12:37:06|0.24727
12:37:07|0.24727
12:37:08|0.24727
12:37:09|0.24695
12:37:10|0.24695
12:37:11|0.24695
12:37:12|0.24706
12:37:13|0.24706
12:37:14|0.24727
12:37:15|0.24727
12:37:16|0.24727
12:37:17|0.24727
12:37:18|0.24727
12:37:19|0.24727
12:37:21|0.24709
12:37:22|0.24709
12:37:24|0.24709
12:37:25|0.24679
12:37:26|0.24681
12:37:26|0.24681
12:37:28|0.2468
12:37:29|0.2468
12:37:29|0.24664
12:37:31|0.24674
12:37:32|0.24674
12:37:33|0.24674
12:37:34|0.24674
12:37:35|0.24674
12:37:35|0.24674
12:37:36|0.24674
12:37:39|0.24674
12:37:39|0.24674
12:37:40|0.24674
12:37:41|0.24674
12:37:42|0.24674
12:37:43|0.24674
12:37:44|0.24674
12:37:45|0.24674
12:37:46|0.24674
12:37:47|0.24623
12:37:48|0.24623
12:37:50|0.24621
12:37:50|0.24621
12:37:51|0.24622
12:37:52|0.24622
12:37:54|0.24616
12:37:55|0.24596
12:37:56|0.24596
12:37:57|0.24596
12:37:57|0.24596
12:37:59|0.24596
12:38:00|0.24596
12:38:01|0.24596
12:38:02|0.24596
12:38:03|0.24596
12:38:04|0.24596
12:38:05|0.24596
12:38:06|0.24596
12:38:07|0.24596
12:38:08|0.24596
12:38:09|0.24596
12:38:10|0.24589
12:38:11|0.24589
12:38:11|0.24589
12:38:13|0.24589
12:38:14|0.24589
12:38:15|0.24595
12:38:16|0.24632
12:38:17|0.24606
12:38:18|0.24606
12:38:19|0.24606
12:38:19|0.24606
12:38:22|0.24606
12:38:23|0.24606
12:38:24|0.24606
12:38:25|0.24606
12:38:27|0.24606
12:38:27|0.24606
12:38:28|0.24606
12:38:29|0.24606
12:38:30|0.24606
12:38:31|0.2459
12:38:32|0.2459
12:38:33|0.2459
12:38:34|0.2459
12:38:35|0.2459
12:38:36|0.24662
12:38:38|0.24662
12:38:39|0.24662
12:38:40|0.24662
12:38:41|0.24662
12:38:42|0.24662
12:38:43|0.24602
12:38:44|0.24602
12:38:45|0.24602
12:38:46|0.24602
12:38:47|0.24602
12:38:48|0.24602
12:38:49|0.24602
12:38:50|0.24602
12:38:51|0.24602
12:38:51|0.24602
12:38:52|0.24602
12:38:54|0.24606
12:38:55|0.24606
12:38:56|0.24603
12:38:57|0.24603
12:38:58|0.24603
12:38:59|0.24603
12:39:00|0.24654
12:39:01|0.24654
12:39:02|0.24654
12:39:03|0.24654
12:39:04|0.24654
12:39:05|0.24654
12:39:06|0.24654
12:39:07|0.24654
12:39:08|0.24654
12:39:09|0.24603
12:39:10|0.24603
12:39:11|0.24568
12:39:12|0.24603
12:39:13|0.24603
12:39:14|0.24603
12:39:15|0.24603
12:39:16|0.24603
12:39:17|0.24562
12:39:19|0.24562
12:39:19|0.24562
12:39:21|0.24562
12:39:21|0.24562
12:39:24|0.24562
12:39:25|0.24562
12:39:26|0.24562
12:39:27|0.24562
12:39:28|0.24562
12:39:29|0.24562
12:39:30|0.24603
12:39:31|0.24603
12:39:32|0.24603
12:39:32|0.24603
12:39:34|0.24603
12:39:35|0.24603
12:39:36|0.24603
12:39:37|0.24603
12:39:39|0.24603
12:39:39|0.24603
12:39:40|0.24603
12:39:41|0.24563
12:39:42|0.24563
12:39:43|0.24563
12:39:44|0.24603
12:39:45|0.24603
12:39:46|0.24603
12:39:48|0.24505
12:39:49|0.24505
12:39:50|0.24505
12:39:50|0.24505
12:39:52|0.24505
12:39:53|0.24505
12:39:54|0.24505
12:39:55|0.24505
12:39:56|0.24505
12:39:57|0.2451
12:39:58|0.2451
12:39:59|0.2451
12:40:00|0.2451
12:40:01|0.2451
12:40:02|0.24518
12:40:03|0.2451
12:40:04|0.24605
12:40:04|0.2451
12:40:06|0.2451
12:40:06|0.24563
12:40:08|0.24563
12:40:09|0.24541
12:40:10|0.24567
12:40:11|0.24567
12:40:12|0.24567
12:40:13|0.24567
12:40:14|0.24567
12:40:15|0.24567
12:40:16|0.24567
12:40:16|0.24567
12:40:18|0.24567
12:40:19|0.24567
12:40:20|0.24567
12:40:21|0.24602
12:40:23|0.24602
12:40:24|0.24602
12:40:26|0.24634
12:40:27|0.24547
12:40:28|0.24547
12:40:29|0.24547
12:40:30|0.24554
12:40:31|0.24554
12:40:32|0.24554
12:40:34|0.24554
12:40:35|0.2462
12:40:36|0.2462
12:40:37|0.2462
12:40:38|0.2462
12:40:39|0.2462
12:40:40|0.2462
12:40:40|0.2462
12:40:42|0.2462
12:40:43|0.2462
12:40:44|0.2462
12:40:45|0.24549
12:40:46|0.24548
12:40:47|0.246
12:40:48|0.246
12:40:49|0.246
12:40:50|0.24753
12:40:51|0.24753
12:40:52|0.24753
12:40:53|0.24753
12:40:53|0.24753
12:40:54|0.24753
12:40:56|0.24753
12:40:56|0.24753
12:40:58|0.24753
12:40:58|0.24753
12:40:59|0.24753
12:41:00|0.24753
12:41:01|0.24753
12:41:02|0.24753
12:41:04|0.24753
12:41:04|0.247
12:41:06|0.247
12:41:07|0.247
12:41:08|0.24703
12:41:09|0.24703
12:41:10|0.24703
12:41:11|0.24703
12:41:11|0.24703
12:41:13|0.24611
12:41:13|0.24611
12:41:15|0.24611
12:41:16|0.24611
12:41:17|0.24609
12:41:18|0.24609
12:41:19|0.24609
12:41:19|0.24609
12:41:21|0.24697
12:41:22|0.24697
12:41:23|0.24697
12:41:24|0.24697
12:41:26|0.24697
12:41:27|0.24697
12:41:28|0.24617
12:41:29|0.24617
12:41:30|0.24617
12:41:31|0.24617
12:41:32|0.24617
12:41:33|0.24617
12:41:34|0.24617
12:41:35|0.24617
12:41:36|0.24617
12:41:37|0.24617
12:41:38|0.24617
12:41:38|0.24617
12:41:40|0.24617
12:41:41|0.24617
12:41:42|0.24617
12:41:43|0.24617
12:41:44|0.24617
12:41:45|0.24617
12:41:46|0.24617
12:41:47|0.24617
12:41:48|0.24617
12:41:49|0.24617
12:41:50|0.24617
12:41:51|0.24617
12:41:52|0.24617
12:41:53|0.2465
12:41:54|0.2465
12:41:55|0.24687
12:41:56|0.24617
12:41:57|0.24617
12:41:58|0.24616
12:41:59|0.24592
12:42:00|0.24592
12:42:02|0.24616
12:42:03|0.24616
12:42:04|0.24574
12:42:05|0.24616
12:42:06|0.24616
12:42:07|0.24616
12:42:08|0.24616
12:42:09|0.24592
12:42:10|0.24592
12:42:11|0.24592
12:42:13|0.24592
12:42:13|0.24592
12:42:14|0.24592
12:42:15|0.24592
12:42:16|0.24592
12:42:17|0.24592
12:42:18|0.24592
12:42:19|0.24592
12:42:20|0.24592
12:42:21|0.24592
12:42:22|0.24592
12:42:24|0.24555
12:42:26|0.24555
12:42:26|0.24555
12:42:28|0.24559
12:42:29|0.24505
12:42:30|0.24505
12:42:32|0.24505
12:42:32|0.24505
12:42:33|0.24505
12:42:34|0.24557
12:42:36|0.24557
12:42:36|0.24557
12:42:38|0.24557
12:42:38|0.24557
12:42:40|0.24557
12:42:40|0.24557
12:42:42|0.24557
12:42:43|0.24557
12:42:44|0.24538
12:42:45|0.24538
12:42:47|0.24538
12:42:47|0.24602
12:42:48|0.24602
12:42:50|0.24602
12:42:51|0.24602
12:42:52|0.24602
12:42:53|0.24602
12:42:54|0.24602
12:42:55|0.24602
12:42:56|0.24602
12:42:57|0.24602
12:42:58|0.24602
12:42:59|0.24552
12:43:01|0.24552
12:43:01|0.24552
12:43:02|0.24552
12:43:03|0.24552
12:43:04|0.24552
12:43:05|0.24552
12:43:06|0.24552
12:43:07|0.24552
12:43:08|0.24552
12:43:09|0.24552
12:43:10|0.24552
12:43:11|0.24552
12:43:13|0.24602
12:43:14|0.24552
12:43:15|0.24552
12:43:16|0.24552
12:43:16|0.24552
12:43:18|0.24552
12:43:19|0.24552
12:43:20|0.24681
12:43:21|0.24681
12:43:21|0.24681
12:43:23|0.24681
12:43:24|0.24669
12:43:26|0.24669
12:43:26|0.24669
12:43:27|0.24669
12:43:28|0.24669
12:43:29|0.24669
12:43:30|0.24669
12:43:32|0.24669
12:43:32|0.24499
12:43:34|0.245
12:43:35|0.245
12:43:36|0.245
12:43:37|0.245
12:43:38|0.245
12:43:39|0.24542
12:43:40|0.245
12:43:42|0.24501
12:43:42|0.24501
12:43:43|0.24501
12:43:44|0.24501
12:43:45|0.24501
12:43:46|0.24501
12:43:47|0.24501
12:43:48|0.24558
12:43:49|0.24591
12:43:50|0.24591
12:43:51|0.24591
12:43:52|0.24591
12:43:54|0.24507
12:43:55|0.24507
12:43:56|0.24507
12:43:56|0.24507
12:43:57|0.24574
12:43:59|0.24574
12:44:00|0.24493
12:44:01|0.24451
12:44:02|0.24433
12:44:03|0.24454
12:44:03|0.2442
12:44:05|0.24411
12:44:06|0.24448
12:44:07|0.24448
12:44:08|0.24448
12:44:08|0.24448
12:44:10|0.24448
12:44:10|0.24448
12:44:12|0.244
12:44:14|0.2439
12:44:14|0.2439
12:44:15|0.244
12:44:16|0.244
12:44:17|0.244
12:44:18|0.244
12:44:19|0.244
12:44:20|0.244
12:44:21|0.244
12:44:22|0.2446
12:44:23|0.2446
12:44:24|0.2446
12:44:25|0.24582
12:44:27|0.24582
12:44:28|0.24582
12:44:30|0.24582
12:44:30|0.2442
12:44:31|0.2442
12:44:32|0.2442
12:44:34|0.2442
12:44:35|0.2442
12:44:36|0.2442
12:44:37|0.2442
12:44:38|0.2442
12:44:39|0.2442
12:44:40|0.2442
12:44:41|0.2442
12:44:41|0.2442
12:44:43|0.2442
12:44:44|0.2442
12:44:45|0.2443
12:44:46|0.24429
12:44:47|0.24429
12:44:48|0.24429
12:44:49|0.24429
12:44:50|0.24429
12:44:50|0.24429
12:44:53|0.24457
12:44:53|0.24457
12:44:54|0.24457
12:44:56|0.24457
12:44:57|0.24457
12:44:58|0.24457
12:44:59|0.24457
12:45:00|0.24457
12:45:01|0.245
12:45:02|0.245
12:45:03|0.24496
12:45:03|0.24496
12:45:05|0.24496
12:45:06|0.24489
12:45:07|0.24489
12:45:08|0.24489
12:45:08|0.24489
12:45:10|0.24489
12:45:11|0.2441
12:45:12|0.2441
12:45:13|0.2441
12:45:14|0.24411
12:45:15|0.24411
12:45:16|0.24411
12:45:17|0.24478
12:45:18|0.24622
12:45:19|0.24622
12:45:19|0.24622
12:45:21|0.24622
12:45:22|0.24622
12:45:23|0.24622
12:45:24|0.24622
12:45:25|0.24622
12:45:26|0.24622
12:45:27|0.24622
12:45:28|0.24622
12:45:29|0.24622
12:45:30|0.24497
12:45:31|0.24497
12:45:32|0.24498
12:45:33|0.24498
12:45:34|0.24936
12:45:34|0.24779
12:45:36|0.24779
12:45:37|0.24621
12:45:38|0.24621
12:45:39|0.24719
12:45:40|0.24737
12:45:41|0.24726
12:45:42|0.24779
12:45:43|0.24812
12:45:44|0.24812
12:45:45|0.24739
12:45:46|0.24739
12:45:47|0.24739
12:45:48|0.24739
12:45:49|0.24739
12:45:50|0.24756
12:45:51|0.24756
12:45:51|0.24756
12:45:53|0.24756
12:45:53|0.24783
12:45:55|0.24783
12:45:55|0.24783
12:45:56|0.24783
12:45:58|0.24797
12:45:59|0.24797
12:46:00|0.24797
12:46:01|0.24771
12:46:02|0.24777
12:46:03|0.24777
12:46:04|0.24777
12:46:05|0.24777
12:46:06|0.24812
12:46:06|0.24812
12:46:07|0.24834
12:46:09|0.24834
12:46:10|0.24834
12:46:11|0.24834
12:46:12|0.24834
12:46:13|0.24834
12:46:13|0.24834
12:46:15|0.24834
12:46:16|0.24834
12:46:17|0.24839
12:46:18|0.24839
12:46:19|0.24839
12:46:20|0.24839
12:46:20|0.24839
12:46:22|0.24839
12:46:22|0.24918
12:46:24|0.2489
12:46:25|0.2485
12:46:26|0.2485
12:46:26|0.24944
12:46:29|0.24944
12:46:30|0.24891
12:46:32|0.24939
12:46:32|0.24939
12:46:33|0.24806
12:46:35|0.24806
12:46:37|0.24806
12:46:37|0.24806
12:46:38|0.24806
12:46:39|0.24806
12:46:41|0.24806
12:46:43|0.24864
12:46:43|0.24864
12:46:44|0.24864
12:46:45|0.24864
12:46:46|0.24864
12:46:47|0.2487
12:46:48|0.24918
12:46:50|0.24918
12:46:51|0.2487
12:46:52|0.2487
12:46:53|0.2487
12:46:54|0.2487
12:46:54|0.2487
12:46:56|0.2487
12:46:57|0.2487
12:46:58|0.2487
12:46:59|0.2487
12:47:00|0.2487
12:47:01|0.2487
12:47:02|0.2487
12:47:02|0.2487
12:47:04|0.2487
12:47:04|0.2487
12:47:06|0.2487
12:47:07|0.2487
12:47:08|0.2487
12:47:09|0.2487
12:47:09|0.24894
12:47:10|0.24894
12:47:12|0.24894
12:47:13|0.24894
12:47:14|0.24894
12:47:15|0.24894
12:47:16|0.24894
12:47:17|0.24894
12:47:18|0.24894
12:47:18|0.24894
12:47:20|0.24952
12:47:21|0.24952
12:47:22|0.24988
12:47:23|0.25011
12:47:24|0.25022
12:47:25|0.25041
12:47:26|0.25041
12:47:28|0.25041
12:47:29|0.25087
12:47:31|0.2513
12:47:32|0.25159
12:47:34|0.25129
12:47:34|0.25178
12:47:35|0.25129
12:47:36|0.25056
12:47:37|0.25056
12:47:39|0.25056
12:47:40|0.25056
12:47:41|0.25129
12:47:42|0.25152
12:47:43|0.25152
12:47:44|0.25199
12:47:45|0.25199
12:47:46|0.25157
12:47:47|0.25157
12:47:48|0.25159
12:47:49|0.25159
12:47:50|0.25159
12:47:51|0.25159
12:47:52|0.25159
12:47:53|0.25159
12:47:54|0.25159
12:47:54|0.25157
12:47:56|0.25157
12:47:57|0.2516
12:47:58|0.25208
12:47:59|0.25208
12:48:00|0.25208
12:48:01|0.25238
12:48:02|0.25238
12:48:03|0.25208
12:48:04|0.25157
12:48:05|0.25155
12:48:06|0.25155
12:48:07|0.25155
12:48:08|0.25155
12:48:09|0.25155
12:48:10|0.25185
12:48:11|0.25185
12:48:12|0.25155
12:48:13|0.25155
12:48:14|0.25155
12:48:15|0.25155
12:48:16|0.25185
12:48:16|0.25185
12:48:18|0.25185
12:48:19|0.25185
12:48:19|0.25185
12:48:20|0.25185
12:48:22|0.25185
12:48:23|0.25185
12:48:23|0.25185
12:48:25|0.25185
12:48:26|0.25186
12:48:27|0.25186
12:48:28|0.25186
12:48:29|0.25185
12:48:31|0.25251
12:48:32|0.25251
12:48:33|0.25199
12:48:34|0.25199
12:48:35|0.25199
12:48:36|0.25199
12:48:37|0.25251
12:48:39|0.25251
12:48:40|0.25251
12:48:42|0.25251
12:48:43|0.25251
12:48:44|0.25201
12:48:45|0.2525
12:48:46|0.25201
12:48:47|0.25201
12:48:48|0.25201
12:48:49|0.25272
12:48:51|0.25255
12:48:51|0.25255
12:48:52|0.25297
12:48:54|0.253
12:48:54|0.25267
12:48:56|0.25343
12:48:57|0.25354
12:48:58|0.25354
12:48:59|0.25354
12:49:00|0.25354
12:49:01|0.25354
12:49:01|0.25354
12:49:03|0.25354
12:49:03|0.25354
12:49:05|0.2531
12:49:05|0.25369
12:49:07|0.25369
12:49:07|0.25317
12:49:08|0.25273
12:49:09|0.25273
12:49:11|0.25384
12:49:12|0.25384
12:49:13|0.25384
12:49:14|0.25354
12:49:15|0.25354
12:49:16|0.25354
12:49:17|0.25321
12:49:18|0.25321
12:49:19|0.25317
12:49:20|0.25317
12:49:21|0.25317
12:49:22|0.25275
12:49:23|0.25253
12:49:24|0.25253
12:49:25|0.25193
12:49:26|0.25194
12:49:28|0.25194
12:49:28|0.25194
12:49:30|0.25194
12:49:32|0.25194
12:49:33|0.25194
12:49:34|0.25194
12:49:35|0.25195
12:49:36|0.25195
12:49:36|0.25195
12:49:38|0.25195
12:49:38|0.25195
12:49:39|0.25195
12:49:41|0.25195
12:49:42|0.25195
12:49:42|0.25195
12:49:44|0.25195
12:49:45|0.25195
12:49:46|0.25195
12:49:47|0.25195
12:49:49|0.25125
12:49:50|0.25041
12:49:51|0.25
12:49:52|0.25
12:49:53|0.25
12:49:53|0.25
12:49:55|0.25
12:49:56|0.25
12:49:57|0.25
12:49:58|0.25
12:49:59|0.25
12:50:00|0.25
12:50:01|0.25
12:50:02|0.25
12:50:03|0.25
12:50:04|0.25064
12:50:05|0.25063
12:50:06|0.25183
12:50:07|0.25183
12:50:08|0.25183
12:50:09|0.25272
12:50:10|0.25272
12:50:11|0.25272
12:50:12|0.25272
12:50:13|0.25272
12:50:14|0.2509
12:50:15|0.2509
12:50:16|0.2509
12:50:17|0.2509
12:50:18|0.2509
12:50:19|0.2509
12:50:20|0.2509
12:50:21|0.2509
12:50:22|0.2509
12:50:23|0.25224
12:50:24|0.25104
12:50:25|0.25104
12:50:26|0.25237
12:50:27|0.25237
12:50:28|0.25237
12:50:29|0.25122
12:50:30|0.25122
12:50:32|0.25122
12:50:33|0.25122
12:50:34|0.25122
12:50:35|0.25134
12:50:36|0.25217
12:50:37|0.25217
12:50:38|0.25217
12:50:39|0.25217
12:50:40|0.25217
12:50:41|0.25217
12:50:42|0.25153
12:50:43|0.25153
12:50:44|0.25153
12:50:45|0.25153
12:50:46|0.25153
12:50:47|0.25214
12:50:48|0.25214
12:50:49|0.25214
12:50:50|0.25181
12:50:51|0.25181
12:50:52|0.25181
12:50:53|0.25096
12:50:54|0.25096
12:50:55|0.25096
12:50:56|0.25096
12:50:57|0.25096
12:50:58|0.25096
12:50:59|0.25122
12:51:00|0.25122
12:51:01|0.25122
12:51:02|0.25122
12:51:03|0.25122
12:51:04|0.25122
12:51:05|0.25122
12:51:06|0.25153
12:51:07|0.25147
12:51:08|0.25147
12:51:09|0.25147
12:51:10|0.25052
12:51:11|0.25237
12:51:12|0.25237
12:51:13|0.25237
12:51:14|0.25237
12:51:15|0.25237
12:51:16|0.25237
12:51:17|0.2509
12:51:18|0.25073
12:51:19|0.25073
12:51:20|0.25073
12:51:21|0.25073
12:51:22|0.25073
12:51:23|0.25073
12:51:24|0.25073
12:51:25|0.25073
12:51:27|0.25073
12:51:27|0.25073
12:51:29|0.25073
12:51:30|0.25073
12:51:31|0.25079
12:51:33|0.25079
12:51:34|0.25079
12:51:34|0.25079
12:51:36|0.25079
12:51:36|0.2508
12:51:38|0.2508
12:51:38|0.2508
12:51:40|0.2508
12:51:41|0.25112
12:51:42|0.25112
12:51:43|0.25112
12:51:44|0.25112
12:51:45|0.25081
12:51:46|0.25107
12:51:47|0.25107
12:51:48|0.2513
12:51:50|0.25081
12:51:50|0.25081
12:51:51|0.25081
12:51:52|0.25081
12:51:53|0.25081
12:51:54|0.25081
12:51:55|0.25081
12:51:57|0.25081
12:51:57|0.2513
12:51:58|0.2513
12:51:59|0.25081
12:52:00|0.25081
12:52:01|0.25081
12:52:02|0.25081
12:52:04|0.25081
12:52:05|0.25081
12:52:06|0.25028
12:52:07|0.25028
12:52:08|0.25028
12:52:09|0.25028
12:52:10|0.25028
12:52:11|0.25028
12:52:12|0.25028
12:52:13|0.25028
12:52:14|0.251
12:52:15|0.251
12:52:16|0.251
12:52:17|0.251
12:52:17|0.251
12:52:19|0.251
12:52:20|0.251
12:52:21|0.251
12:52:22|0.251
12:52:23|0.25043
12:52:24|0.25043
12:52:25|0.25042
12:52:26|0.25042
12:52:27|0.2513
12:52:29|0.2513
12:52:29|0.2513
12:52:30|0.2513
12:52:32|0.2513
12:52:34|0.2513
12:52:34|0.2513
12:52:36|0.2513
12:52:37|0.25078
12:52:37|0.25078
12:52:39|0.25077
12:52:41|0.25077
12:52:41|0.25077
12:52:43|0.25077
12:52:44|0.25077
12:52:45|0.25077
12:52:46|0.2513
12:52:47|0.2513
12:52:48|0.2513
12:52:49|0.2513
12:52:50|0.2513
12:52:51|0.2513
12:52:51|0.2513
12:52:53|0.2513
12:52:54|0.2513
12:52:55|0.2513
12:52:55|0.2513
12:52:57|0.2513
12:52:58|0.25081
12:52:58|0.25081
12:53:00|0.25081
12:53:01|0.25081
12:53:02|0.25081
12:53:03|0.25081
12:53:04|0.25001
12:53:05|0.25001
12:53:05|0.25001
12:53:06|0.25001
12:53:08|0.25008
12:53:09|0.25008
12:53:10|0.25008
12:53:11|0.25006
12:53:13|0.25006
12:53:13|0.25006
12:53:14|0.25006
12:53:15|0.25006
12:53:16|0.25006
12:53:17|0.25006
12:53:18|0.25006
12:53:19|0.25
12:53:20|0.25
12:53:21|0.25
12:53:22|0.25
12:53:23|0.25
12:53:24|0.25
12:53:25|0.25
12:53:26|0.25
12:53:27|0.25046
12:53:28|0.25046
12:53:30|0.25046
12:53:31|0.25046
12:53:32|0.24973
12:53:34|0.24995
12:53:35|0.24999
12:53:37|0.24955
12:53:37|0.24956
12:53:39|0.24956
12:53:41|0.24956
12:53:41|0.24956
12:53:42|0.24956
12:53:43|0.24956
12:53:44|0.24956
12:53:45|0.24956
12:53:46|0.24956
12:53:47|0.24956
12:53:48|0.24956
12:53:49|0.24956
12:53:50|0.25009
12:53:51|0.24924
12:53:52|0.24953
12:53:53|0.24953
12:53:54|0.24953
12:53:55|0.24953
12:53:56|0.24953
12:53:57|0.24953
12:53:58|0.24861
12:53:59|0.24861
12:54:00|0.24861
12:54:01|0.24842
12:54:02|0.24842
12:54:03|0.24842
12:54:04|0.24842
12:54:05|0.24842
12:54:06|0.24654
12:54:07|0.24654
12:54:09|0.24665
12:54:10|0.24665
12:54:11|0.24641
12:54:12|0.24641
12:54:13|0.24641
12:54:13|0.24641
12:54:15|0.24641
12:54:16|0.24665
12:54:17|0.24665
12:54:18|0.24512
12:54:18|0.24552
12:54:21|0.24354
12:54:21|0.2453
12:54:22|0.24522
12:54:23|0.24403
12:54:24|0.24504
12:54:25|0.24656
12:54:26|0.24656
12:54:27|0.24656
12:54:28|0.24656
12:54:29|0.24656
12:54:30|0.24656
12:54:31|0.24656
12:54:32|0.24656
12:54:33|0.24656
12:54:35|0.24656
12:54:37|0.24656
12:54:37|0.24642
12:54:38|0.24642
12:54:39|0.24642
12:54:40|0.24665
12:54:41|0.24665
12:54:42|0.24665
12:54:43|0.24665
12:54:44|0.24665
12:54:45|0.24665
12:54:46|0.2467
12:54:47|0.24628
12:54:48|0.24644
12:54:49|0.24644
12:54:50|0.24535
12:54:51|0.2468
12:54:52|0.24665
12:54:53|0.24665
12:54:54|0.24594
12:54:55|0.24653
12:54:56|0.24653
12:54:57|0.24497
12:54:58|0.24497
12:54:59|0.24497
12:55:00|0.24497
12:55:01|0.24604
12:55:02|0.24604
12:55:03|0.246
12:55:04|0.24597
12:55:05|0.24596
12:55:06|0.24594
12:55:07|0.24594
12:55:08|0.24608
12:55:09|0.24599
12:55:10|0.24664
12:55:11|0.2467
12:55:12|0.2467
12:55:13|0.2467
12:55:14|0.2467
12:55:15|0.2467
12:55:16|0.24672
12:55:17|0.24672
12:55:18|0.24672
12:55:19|0.24671
12:55:20|0.24703
12:55:22|0.24629
12:55:23|0.24629
12:55:23|0.24629
12:55:24|0.247
12:55:26|0.247
12:55:27|0.247
12:55:28|0.247
12:55:29|0.247
12:55:31|0.247
12:55:31|0.247
12:55:32|0.247
12:55:34|0.24696
12:55:36|0.24696
12:55:36|0.24696
12:55:38|0.24696
12:55:39|0.24653
12:55:40|0.247
12:55:41|0.247
12:55:42|0.24698
12:55:44|0.247
12:55:45|0.247
12:55:46|0.247
12:55:47|0.247
12:55:48|0.247
12:55:49|0.24712
12:55:49|0.24658
12:55:51|0.24658
12:55:51|0.24658
12:55:53|0.24658
12:55:54|0.24696
12:55:54|0.24626
12:55:56|0.24626
12:55:56|0.24682
12:55:57|0.24682
12:55:59|0.24673
12:55:59|0.24673
12:56:00|0.24673
12:56:01|0.24667
12:56:03|0.24667
12:56:03|0.24786
12:56:05|0.24786
12:56:05|0.24786
12:56:06|0.24786
12:56:08|0.24786
12:56:09|0.24786
12:56:10|0.24783
12:56:10|0.24783
12:56:11|0.24783
12:56:13|0.24783
12:56:13|0.24795
12:56:14|0.24797
12:56:16|0.24797
12:56:17|0.24797
12:56:17|0.24747
12:56:19|0.24796
12:56:19|0.24796
12:56:21|0.24796
12:56:21|0.24796
12:56:23|0.24796
12:56:23|0.24796
12:56:25|0.24757
12:56:26|0.24809
12:56:26|0.24834
12:56:27|0.24834
12:56:29|0.2482
12:56:29|0.2485
12:56:30|0.2485
12:56:31|0.24814
12:56:33|0.24814
12:56:33|0.24814
12:56:35|0.24814
12:56:37|0.24814
12:56:37|0.24814
12:56:39|0.24867
12:56:40|0.24918
12:56:41|0.24879
12:56:43|0.25082
12:56:43|0.24943
12:56:45|0.25078
12:56:46|0.24971
12:56:46|0.24971
12:56:47|0.24971
12:56:49|0.24921
12:56:50|0.24921
12:56:51|0.24921
12:56:52|0.24921
12:56:53|0.24921
12:56:54|0.24921
12:56:55|0.25048
12:56:56|0.25048
12:56:57|0.25048
12:56:58|0.25048
12:56:59|0.25048
12:57:00|0.24955
12:57:01|0.24955
12:57:02|0.24955
12:57:03|0.24955
12:57:04|0.25048
12:57:05|0.25048
12:57:06|0.25048
12:57:07|0.25048
12:57:08|0.25048
12:57:09|0.25047
12:57:10|0.24997
12:57:11|0.24899
12:57:12|0.24899
12:57:13|0.24899
12:57:15|0.24748
12:57:15|0.24748
12:57:16|0.24748
12:57:18|0.24748
12:57:19|0.24748
12:57:20|0.24886
12:57:21|0.24886
12:57:23|0.24821
12:57:23|0.24907
12:57:24|0.25083
12:57:26|0.24928
12:57:26|0.24928
12:57:27|0.24928
12:57:28|0.24928
12:57:29|0.24928
12:57:30|0.24928
12:57:31|0.24928
12:57:33|0.25061
12:57:33|0.25061
12:57:34|0.25061
12:57:36|0.24952
12:57:37|0.24952
12:57:38|0.24952
12:57:39|0.24952
12:57:41|0.24928
12:57:41|0.24905
12:57:43|0.24861
12:57:44|0.24861
12:57:45|0.24965
12:57:46|0.24965
12:57:47|0.25083
12:57:48|0.25083
12:57:49|0.25083
12:57:50|0.25082
12:57:51|0.25082
12:57:52|0.25082
12:57:53|0.25082
12:57:54|0.25082
12:57:55|0.25082
12:57:56|0.25082
12:57:57|0.25082
12:57:58|0.25082
12:57:59|0.25082
12:58:00|0.25082
12:58:01|0.25082
12:58:02|0.25082
12:58:03|0.24994
12:58:04|0.2506
12:58:05|0.2506
12:58:06|0.2506
12:58:07|0.24962
12:58:08|0.24962
12:58:09|0.24965
12:58:10|0.24965
12:58:11|0.24962
12:58:12|0.24897
12:58:13|0.24897
12:58:14|0.24903
12:58:15|0.24903
12:58:17|0.24903
12:58:17|0.24903
12:58:19|0.24903
12:58:20|0.2487
12:58:21|0.2487
12:58:22|0.2487
12:58:23|0.2487
12:58:24|0.24787
12:58:25|0.24787
12:58:26|0.24787
12:58:27|0.24906
12:58:28|0.24906
12:58:29|0.24906
12:58:30|0.24761
12:58:31|0.24761
12:58:33|0.24761
12:58:34|0.24675
12:58:34|0.24675
12:58:36|0.24675
12:58:37|0.24675
12:58:38|0.24675
12:58:40|0.24675
12:58:40|0.24675
12:58:41|0.24757
12:58:43|0.24665
12:58:45|0.24753
12:58:45|0.24746
12:58:46|0.24746
12:58:47|0.24746
12:58:48|0.24656
12:58:49|0.24656
12:58:51|0.24656
12:58:51|0.24656
12:58:52|0.24656
12:58:53|0.24656
12:58:54|0.24725
12:58:55|0.24725
12:58:56|0.24725
12:58:57|0.24685
12:58:58|0.24685
12:58:59|0.24685
12:59:00|0.24685
12:59:01|0.24685
12:59:02|0.24685
12:59:03|0.24685
12:59:04|0.24685
12:59:05|0.24674
12:59:06|0.24719
12:59:07|0.24719
12:59:08|0.24674
12:59:09|0.24674
12:59:10|0.24656
12:59:11|0.24656
12:59:12|0.24656
12:59:13|0.2467
12:59:14|0.24612
12:59:15|0.24712
12:59:16|0.24712
12:59:17|0.24712
12:59:18|0.24712
12:59:19|0.24698
12:59:20|0.24698
12:59:21|0.24624
12:59:22|0.24624
12:59:24|0.24624
12:59:24|0.24624
12:59:25|0.24499
12:59:26|0.24579
12:59:27|0.24569
12:59:28|0.24569
12:59:29|0.24569
12:59:30|0.24569
12:59:31|0.24569
12:59:32|0.24569
12:59:33|0.24569
12:59:35|0.24569
12:59:35|0.24569
12:59:36|0.2444
12:59:38|0.24505
12:59:40|0.24505
12:59:41|0.24505
12:59:42|0.24505
12:59:42|0.2449
12:59:44|0.24525
12:59:46|0.24521
12:59:47|0.24521
12:59:47|0.24478
12:59:48|0.2458
12:59:50|0.24611
12:59:50|0.24607
12:59:52|0.24607
12:59:52|0.24766
12:59:54|0.24766
12:59:54|0.24766
12:59:55|0.24766
12:59:56|0.24766
12:59:57|0.24766
12:59:58|0.24633
13:00:00|0.24634
13:00:00|0.24636
13:00:01|0.24636
13:00:03|0.24636
13:00:03|0.24636
13:00:05|0.24636
13:00:06|0.24633
13:00:07|0.24633
13:00:08|0.24633
13:00:09|0.24681
13:00:10|0.24681
13:00:11|0.2468
13:00:12|0.24582
13:00:13|0.24582
13:00:14|0.24582
13:00:15|0.24582
13:00:16|0.24582
13:00:17|0.24582
13:00:18|0.24582
13:00:19|0.24582
13:00:20|0.24582
13:00:21|0.24582
13:00:22|0.24582
13:00:23|0.24636
13:00:24|0.24636
13:00:25|0.24636
13:00:26|0.24636
13:00:27|0.24582
13:00:28|0.24582
13:00:29|0.24582
13:00:30|0.24582
13:00:31|0.24582
13:00:32|0.24582
13:00:33|0.24582
13:00:34|0.24582
13:00:35|0.24574
13:00:36|0.24562
13:00:37|0.24562
13:00:38|0.24562
13:00:40|0.24562
13:00:40|0.24562
13:00:41|0.24562
13:00:43|0.24562
13:00:43|0.24526
13:00:44|0.24526
13:00:45|0.24526
13:00:46|0.24526
13:00:47|0.24526
13:00:48|0.24526
13:00:50|0.24526
13:00:51|0.24526
13:00:52|0.24582
13:00:53|0.24582
13:00:54|0.24582
13:00:55|0.24581
13:00:56|0.24582
13:00:57|0.24582
13:00:58|0.24582
13:00:59|0.24582
13:01:00|0.24582
13:01:00|0.24482
13:01:02|0.24472
13:01:03|0.24496
13:01:04|0.24496
13:01:05|0.24496
13:01:06|0.24496
13:01:07|0.24496
13:01:08|0.24496
13:01:09|0.24408
13:01:10|0.24408
13:01:11|0.24408
13:01:12|0.24408
13:01:13|0.244
13:01:14|0.24362
13:01:15|0.24408
13:01:16|0.24408
13:01:18|0.24474
13:01:18|0.24474
13:01:19|0.24474
13:01:20|0.24416
13:01:21|0.2454
13:01:22|0.24449
13:01:23|0.24449
13:01:24|0.24449
13:01:26|0.24425
13:01:26|0.24425
13:01:27|0.24416
13:01:28|0.24416
13:01:29|0.24382
13:01:31|0.24382
13:01:31|0.24462
13:01:32|0.24448
13:01:33|0.24448
13:01:34|0.24448
13:01:36|0.24448
13:01:36|0.24448
13:01:37|0.24448
13:01:38|0.24438
13:01:40|0.24438
13:01:41|0.24382
13:01:43|0.24382
13:01:43|0.24382
13:01:45|0.24398
13:01:46|0.24439
13:01:48|0.24439
13:01:48|0.24439
13:01:49|0.24439
13:01:50|0.24462
13:01:51|0.24495
13:01:52|0.24494
13:01:53|0.24494
13:01:54|0.24494
13:01:55|0.24494
13:01:57|0.24443
13:01:59|0.24443
13:01:59|0.24443
13:02:00|0.24442
13:02:01|0.24442
13:02:02|0.24442
13:02:03|0.24442
13:02:04|0.24442
13:02:05|0.24442
13:02:06|0.24442
13:02:08|0.24442
13:02:09|0.24442
13:02:10|0.24475
13:02:11|0.24475
13:02:12|0.24442
13:02:13|0.24442
13:02:14|0.24442
13:02:15|0.24442
13:02:16|0.24442
13:02:18|0.24442
13:02:18|0.24442
13:02:20|0.24442
13:02:21|0.24353
13:02:22|0.24325
13:02:23|0.24175
13:02:24|0.24344
13:02:25|0.24441
13:02:26|0.24441
13:02:27|0.24401
13:02:28|0.24227
13:02:29|0.24077
13:02:31|0.24233
13:02:31|0.24232
13:02:33|0.24232
13:02:34|0.24229
13:02:35|0.24261
13:02:37|0.24331
13:02:37|0.24331
13:02:38|0.24331
13:02:39|0.24255
13:02:41|0.24255
13:02:43|0.24462
13:02:44|0.24462
13:02:46|0.24299
13:02:47|0.24295
13:02:49|0.24293
13:02:50|0.24293
13:02:51|0.24293
13:02:52|0.24293
13:02:54|0.24293
13:02:55|0.24293
13:02:56|0.24293
13:02:56|0.24293
13:02:58|0.24293
13:02:58|0.24293
13:03:00|0.24293
13:03:01|0.24294
13:03:02|0.24294
13:03:03|0.24294
13:03:04|0.24294
13:03:05|0.24294
13:03:06|0.24294
13:03:07|0.24294
13:03:07|0.24294
13:03:09|0.24294
13:03:10|0.24294
13:03:10|0.24294
13:03:12|0.24294
13:03:13|0.24282
13:03:14|0.24341
13:03:14|0.24341
13:03:16|0.24293
13:03:16|0.24293
13:03:19|0.24293
13:03:19|0.24293
13:03:20|0.24293
13:03:21|0.24293
13:03:22|0.24324
13:03:23|0.24341
13:03:24|0.24341
13:03:25|0.24343
13:03:26|0.24343
13:03:27|0.24343
13:03:28|0.24343
13:03:29|0.24343
13:03:30|0.24343
13:03:31|0.24343
13:03:32|0.24343
13:03:33|0.24343
13:03:34|0.24343
13:03:35|0.24343
13:03:36|0.24342
13:03:37|0.24342
13:03:38|0.24342
13:03:39|0.24398
13:03:40|0.24398
13:03:42|0.24398
13:03:44|0.24398
13:03:44|0.24398
13:03:45|0.24398
13:03:46|0.24398
13:03:47|0.24398
13:03:49|0.24398
13:03:50|0.24398
13:03:50|0.24398
13:03:52|0.24391
13:03:52|0.24391
13:03:54|0.24391
13:03:54|0.24391
13:03:56|0.24425
13:03:57|0.24377
13:03:58|0.24377
13:03:59|0.24377
13:04:00|0.24377
13:04:01|0.24377
13:04:03|0.24377
13:04:03|0.24377
13:04:04|0.24377
13:04:06|0.24377
13:04:07|0.24424
13:04:08|0.24424
13:04:09|0.24424
13:04:10|0.24424
13:04:12|0.24424
13:04:13|0.24298
13:04:14|0.24298
13:04:15|0.24371
13:04:15|0.24371
13:04:16|0.24299
13:04:17|0.24299
13:04:19|0.24299
13:04:19|0.24368
13:04:20|0.24368
13:04:21|0.24368
13:04:22|0.24368
13:04:23|0.24368
13:04:25|0.24299
13:04:26|0.24299
13:04:27|0.24299
13:04:27|0.24299
13:04:29|0.24299
13:04:30|0.243
13:04:30|0.243
13:04:31|0.243
13:04:33|0.243
13:04:33|0.243
13:04:35|0.24336
13:04:35|0.24336
13:04:36|0.24301
13:04:37|0.24301
13:04:39|0.24301
13:04:40|0.24301
13:04:41|0.243
13:04:42|0.243
13:04:44|0.24299
13:04:46|0.24299
13:04:47|0.24299
13:04:49|0.243
13:04:49|0.2439
13:04:51|0.2439
13:04:52|0.2439
13:04:54|0.2439
13:04:54|0.2439
13:04:55|0.2439
13:04:56|0.2439
13:04:58|0.2439
13:04:59|0.2439
13:05:00|0.2439
13:05:01|0.24425
13:05:02|0.24425
13:05:03|0.24326
13:05:03|0.24326
13:05:05|0.24326
13:05:06|0.24326
13:05:06|0.24326
13:05:08|0.24406
13:05:09|0.24406
13:05:10|0.24406
13:05:11|0.24406
13:05:12|0.24406
13:05:13|0.24406
13:05:14|0.24391
13:05:15|0.24391
13:05:16|0.24391
13:05:17|0.24387
13:05:18|0.24387
13:05:19|0.24386
13:05:20|0.24421
13:05:21|0.24421
13:05:22|0.24421
13:05:23|0.24421
13:05:24|0.24421
13:05:25|0.24421
13:05:26|0.24421
13:05:27|0.24421
13:05:28|0.24409
13:05:29|0.24409
13:05:30|0.24409
13:05:31|0.24409
13:05:32|0.24409
13:05:33|0.24197
13:05:34|0.24197
13:05:35|0.24197
13:05:36|0.24244
13:05:37|0.24244
13:05:38|0.24244
13:05:39|0.24244
13:05:41|0.24349
13:05:42|0.24252
13:05:43|0.24252
13:05:43|0.24252
13:05:45|0.24252
13:05:46|0.24252
13:05:47|0.24252
13:05:48|0.2429
13:05:49|0.2429
13:05:50|0.2429
13:05:51|0.2429
13:05:52|0.2429
13:05:53|0.2429
13:05:55|0.2429
13:05:56|0.24321
13:05:56|0.24321
13:05:58|0.24321
13:05:58|0.24321
13:05:59|0.24321
13:06:00|0.24321
13:06:02|0.24321
13:06:03|0.24321
13:06:04|0.24321
13:06:05|0.24333
13:06:06|0.24333
13:06:06|0.24333
13:06:08|0.24333
13:06:08|0.24333
13:06:10|0.24333
13:06:10|0.24333
13:06:12|0.24333
13:06:12|0.24333
13:06:13|0.24333
13:06:15|0.24333
13:06:16|0.24283
13:06:17|0.24283
13:06:18|0.24283
13:06:19|0.24321
13:06:20|0.24321
13:06:20|0.24321
13:06:22|0.24306
13:06:23|0.24306
13:06:24|0.24304
13:06:24|0.24304
13:06:25|0.24304
13:06:26|0.24304
13:06:28|0.24304
13:06:28|0.24304
13:06:29|0.24304
13:06:30|0.24304
13:06:31|0.24304
13:06:32|0.24304
13:06:34|0.24244
13:06:35|0.24244
13:06:35|0.24244
13:06:36|0.24244
13:06:37|0.24174
13:06:38|0.24158
13:06:39|0.24199
13:06:40|0.2415
13:06:42|0.2415
13:06:43|0.2415
13:06:44|0.24199
13:06:46|0.24199
13:06:47|0.24199
13:06:48|0.24199
13:06:49|0.24199
13:06:51|0.24199
13:06:52|0.24199
13:06:53|0.24199
13:06:54|0.24199
13:06:55|0.24199
13:06:56|0.24199
13:06:57|0.24199
13:06:58|0.24199
13:06:59|0.24152
13:07:00|0.24152
13:07:01|0.24152
13:07:02|0.24152
13:07:03|0.24152
13:07:04|0.2415
13:07:05|0.2415
13:07:06|0.24152
13:07:07|0.24152
13:07:08|0.24152
13:07:10|0.24187
13:07:11|0.24187
13:07:11|0.24187
13:07:12|0.24187
13:07:13|0.24187
13:07:15|0.24187
13:07:15|0.24187
13:07:16|0.24187
13:07:17|0.24187
13:07:18|0.24187
13:07:19|0.24139
13:07:20|0.24143
13:07:22|0.24143
13:07:23|0.24124
13:07:23|0.2412
13:07:24|0.2412
13:07:26|0.2412
13:07:27|0.24089
13:07:27|0.2406
13:07:29|0.24059
13:07:29|0.24115
13:07:30|0.24115
13:07:32|0.2412
13:07:33|0.2412
13:07:34|0.2412
13:07:35|0.24065
13:07:36|0.24065
13:07:37|0.24065
13:07:38|0.24065
13:07:39|0.24065
13:07:40|0.24065
13:07:41|0.24065
13:07:42|0.24065
13:07:44|0.2412
13:07:45|0.24076
13:07:47|0.24076
13:07:48|0.24076
13:07:48|0.24076
13:07:50|0.24076
13:07:51|0.24076
13:07:52|0.24076
13:07:53|0.24076
13:07:54|0.24076
13:07:55|0.24076
13:07:56|0.24076
13:07:57|0.24076
13:07:58|0.24076
13:07:59|0.24076
13:08:00|0.24076
13:08:01|0.24076
13:08:02|0.24076
13:08:03|0.24076
13:08:04|0.24076
13:08:05|0.24076
13:08:07|0.24079
13:08:08|0.24079
13:08:08|0.24079
13:08:09|0.24079
13:08:11|0.24079
13:08:11|0.24079
13:08:13|0.24079
13:08:13|0.24076
13:08:15|0.24076
13:08:15|0.24076
13:08:17|0.24113
13:08:18|0.24113
13:08:18|0.24113
13:08:19|0.24064
13:08:21|0.24064
13:08:21|0.24064
13:08:23|0.24064
13:08:24|0.24064
13:08:24|0.24064
13:08:25|0.24064
13:08:26|0.24064
13:08:28|0.24116
13:08:28|0.24116
13:08:29|0.24116
13:08:30|0.24116
13:08:31|0.24116
13:08:33|0.24116
13:08:34|0.24116
13:08:35|0.24116
13:08:35|0.24073
13:08:36|0.2412
13:08:37|0.2412
13:08:38|0.2412
13:08:40|0.2412
13:08:40|0.2412
13:08:41|0.2412
13:08:42|0.2412
13:08:43|0.24087
13:08:45|0.24199
13:08:46|0.24199
13:08:48|0.24199
13:08:49|0.2436
13:08:50|0.2436
13:08:51|0.2436
13:08:52|0.2436
13:08:53|0.2436
13:08:55|0.24287
13:08:55|0.24287
13:08:57|0.24287
13:08:58|0.24287
13:08:59|0.24287
13:09:00|0.24287
13:09:01|0.24287
13:09:03|0.24287
13:09:03|0.24287
13:09:05|0.24287
13:09:06|0.24287
13:09:07|0.24238
13:09:07|0.24238
13:09:09|0.24238
13:09:10|0.24238
13:09:10|0.24237
13:09:12|0.24237
13:09:12|0.24237
13:09:14|0.24287
13:09:14|0.24287
13:09:16|0.24287
13:09:17|0.24287
13:09:18|0.24288
13:09:19|0.24288
13:09:19|0.24288
13:09:20|0.24288
13:09:21|0.24271
13:09:23|0.24271
13:09:24|0.24271
13:09:24|0.24271
13:09:25|0.24271
13:09:27|0.24353
13:09:28|0.24353
13:09:28|0.24353
13:09:30|0.24282
13:09:31|0.24282
13:09:32|0.24282
13:09:33|0.24282
13:09:34|0.24282
13:09:35|0.24307
13:09:36|0.24307
13:09:37|0.24307
13:09:38|0.24307
13:09:39|0.24307
13:09:40|0.24307
13:09:41|0.24307
13:09:42|0.24307
13:09:43|0.24307
13:09:44|0.24307
13:09:45|0.24307
13:09:46|0.24307
13:09:48|0.24307
13:09:49|0.24307
13:09:50|0.24307
13:09:51|0.24307
13:09:52|0.24274
13:09:53|0.24274
13:09:55|0.24318
13:09:56|0.24318
13:09:56|0.24318
13:09:58|0.24318
13:09:59|0.24318
13:10:01|0.24318
13:10:01|0.24318
13:10:03|0.24318
13:10:03|0.24318
13:10:04|0.24318
13:10:06|0.24318
13:10:07|0.24318
13:10:08|0.24279
13:10:08|0.24279
13:10:09|0.24279
13:10:10|0.24279
13:10:12|0.24279
13:10:13|0.24278
13:10:14|0.24278
13:10:14|0.24278
13:10:16|0.24278
13:10:17|0.24278
13:10:18|0.24278
13:10:19|0.24319
13:10:20|0.24319
13:10:21|0.24319
13:10:22|0.24319
13:10:23|0.24319
13:10:24|0.24319
13:10:25|0.24319
13:10:26|0.24319
13:10:27|0.24319
13:10:28|0.24319
13:10:29|0.24319
13:10:30|0.24319
13:10:31|0.24319
13:10:32|0.24319
13:10:33|0.24319
13:10:34|0.24319
13:10:35|0.24319
13:10:36|0.24319
13:10:37|0.24278
13:10:38|0.24278
13:10:39|0.24278
13:10:40|0.24278
13:10:41|0.24278
13:10:42|0.24278
13:10:43|0.24278
13:10:44|0.24278
13:10:45|0.24278
13:10:46|0.24278
13:10:47|0.24278
13:10:49|0.2427
13:10:50|0.2427
13:10:52|0.2427
13:10:53|0.24223
13:10:54|0.24223
13:10:55|0.24298
13:10:56|0.24298
13:10:57|0.24296
13:10:58|0.24296
13:10:58|0.24296
13:11:00|0.24296
13:11:02|0.24296
13:11:03|0.24246
13:11:04|0.24246
13:11:04|0.24246
13:11:06|0.24246
13:11:07|0.24246
13:11:08|0.24252
13:11:08|0.24252
13:11:09|0.24252
13:11:11|0.24252
13:11:11|0.24252
13:11:13|0.24252
13:11:14|0.24252
13:11:15|0.24252
13:11:16|0.24252
13:11:17|0.24252
13:11:18|0.2428
13:11:19|0.2428
13:11:20|0.2428
13:11:21|0.2428
13:11:22|0.2428
13:11:23|0.24255
13:11:23|0.24255
13:11:25|0.24255
13:11:26|0.24255
13:11:27|0.24255
13:11:28|0.24255
13:11:29|0.2436
13:11:30|0.2436
13:11:31|0.2436
13:11:32|0.2436
13:11:33|0.2436
13:11:34|0.2436
13:11:35|0.2436
13:11:36|0.2436
13:11:37|0.2436
13:11:37|0.2427
13:11:39|0.2427
13:11:40|0.24311
13:11:41|0.24311
13:11:42|0.24311
13:11:43|0.24261
13:11:44|0.24309
13:11:45|0.24309
13:11:45|0.24309
13:11:47|0.24266
13:11:47|0.24266
13:11:50|0.24266
13:11:51|0.24256
13:11:53|0.24256
13:11:53|0.24256
13:11:54|0.24256
13:11:55|0.24256
13:11:56|0.24256
13:11:57|0.24256
13:11:58|0.24256
13:12:00|0.24294
13:12:00|0.24294
13:12:03|0.24289
13:12:03|0.24289
13:12:04|0.24257
13:12:05|0.24257
13:12:07|0.24257
13:12:08|0.24257
13:12:09|0.24257
13:12:10|0.24257
13:12:11|0.24257
13:12:12|0.24257
13:12:13|0.24257
13:12:14|0.24257
13:12:14|0.24257
13:12:17|0.24284
13:12:17|0.24257
13:12:18|0.24257
13:12:19|0.24257
13:12:20|0.24257
13:12:21|0.24257
13:12:23|0.24257
13:12:24|0.24244
13:12:25|0.24244
13:12:26|0.24244
13:12:27|0.24261
13:12:28|0.24243
13:12:29|0.24243
13:12:29|0.24243
13:12:30|0.24243
13:12:32|0.24243
13:12:33|0.24243
13:12:34|0.24243
13:12:34|0.24289
13:12:36|0.24289
13:12:37|0.24289
13:12:38|0.24289
13:12:39|0.24289
13:12:40|0.24289
13:12:41|0.24289
13:12:41|0.24289
13:12:42|0.24289
13:12:44|0.24289
13:12:45|0.2429
13:12:46|0.24302
13:12:47|0.24302
13:12:47|0.24302
13:12:49|0.24309
13:12:50|0.24309
13:12:52|0.24369
13:12:52|0.24369
13:12:53|0.24369
13:12:54|0.24319
13:12:55|0.24319
13:12:56|0.24319
13:12:58|0.24319
13:12:59|0.24319
13:13:00|0.24319
13:13:00|0.24292
13:13:02|0.24292
13:13:02|0.24292
13:13:04|0.24292
13:13:05|0.24292
13:13:06|0.24292
13:13:07|0.24292
13:13:08|0.24313
13:13:09|0.24377
13:13:10|0.24377
13:13:11|0.24377
13:13:12|0.24377
13:13:13|0.24377
13:13:14|0.24377
13:13:15|0.24377
13:13:16|0.24377
13:13:17|0.24377
13:13:18|0.24377
13:13:18|0.24377
13:13:20|0.24377
13:13:21|0.24377
13:13:22|0.24377
13:13:23|0.24377
13:13:24|0.24377
13:13:25|0.24295
13:13:26|0.24295
13:13:26|0.24295
13:13:28|0.24359
13:13:29|0.24359
13:13:30|0.24359
13:13:31|0.24359
13:13:32|0.24359
13:13:33|0.24359
13:13:34|0.24359
13:13:36|0.24359
13:13:36|0.24359
13:13:37|0.24359
13:13:38|0.24359
13:13:39|0.24359
13:13:40|0.24311
13:13:41|0.24311
13:13:42|0.24311
13:13:43|0.24311
13:13:44|0.24311
13:13:45|0.24289
13:13:46|0.24289
13:13:47|0.24289
13:13:48|0.24289
13:13:50|0.2429
13:13:52|0.2429
13:13:53|0.2429
13:13:54|0.2429
13:13:56|0.2429
13:13:56|0.2429
13:13:57|0.2429
13:13:58|0.2429
13:13:59|0.2429
13:14:00|0.2429
13:14:01|0.2429
13:14:03|0.2435
13:14:04|0.2435
13:14:05|0.2435
13:14:06|0.2429
13:14:07|0.2429
13:14:08|0.2429
13:14:09|0.2429
13:14:10|0.2429
13:14:11|0.2429
13:14:12|0.2429
13:14:13|0.2429
13:14:14|0.2429
13:14:15|0.2429
13:14:16|0.2429
13:14:17|0.2429
13:14:19|0.2429
13:14:20|0.2429
13:14:21|0.2429
13:14:22|0.2429
13:14:23|0.2429
13:14:23|0.2429
13:14:25|0.2429
13:14:26|0.24292
13:14:27|0.24292
13:14:28|0.24292
13:14:28|0.24292
13:14:30|0.24292
13:14:31|0.24292
13:14:31|0.24359
13:14:33|0.24359
13:14:33|0.24359
13:14:35|0.24359
13:14:35|0.24359
13:14:37|0.24359
13:14:37|0.24359
13:14:39|0.24298
13:14:40|0.24298
13:14:42|0.24298
13:14:42|0.24298
13:14:43|0.24298
13:14:44|0.24298
13:14:45|0.2432
13:14:46|0.2432
13:14:47|0.2432
13:14:48|0.2432
13:14:49|0.2432
13:14:51|0.2432
13:14:52|0.2432
13:14:53|0.2432
13:14:54|0.2432
13:14:56|0.24358
13:14:56|0.24358
13:14:57|0.24358
13:14:58|0.24358
13:14:59|0.24358
13:15:00|0.24358
13:15:01|0.24358
13:15:02|0.24358
13:15:03|0.24358
13:15:04|0.24358
13:15:05|0.24358
13:15:06|0.24358
13:15:07|0.24358
13:15:08|0.24358
13:15:09|0.24358
13:15:10|0.24358
13:15:11|0.24324
13:15:12|0.24324
13:15:13|0.24324
13:15:14|0.24324
13:15:15|0.24324
13:15:16|0.24324
13:15:17|0.24324
13:15:18|0.24324
13:15:19|0.24324
13:15:20|0.24319
13:15:21|0.24318
13:15:22|0.24318
13:15:23|0.24318
13:15:24|0.24298
13:15:25|0.24298
13:15:26|0.24358
13:15:27|0.24359
13:15:28|0.24359
13:15:29|0.24359
13:15:30|0.24359
13:15:31|0.24359
13:15:32|0.24359
13:15:33|0.24359
13:15:34|0.24357
13:15:35|0.24357
13:15:36|0.24357
13:15:37|0.24357
13:15:38|0.24357
13:15:39|0.24357
13:15:40|0.24298
13:15:41|0.24298
13:15:42|0.24298
13:15:43|0.24298
13:15:44|0.24298
13:15:45|0.24298
13:15:46|0.24298
13:15:47|0.24298
13:15:48|0.24298
13:15:49|0.24298
13:15:51|0.24298
13:15:53|0.24298
13:15:54|0.24298
13:15:55|0.24298
13:15:56|0.24298
13:15:57|0.24291
13:15:58|0.24291
13:15:59|0.24291
13:16:00|0.24289
13:16:01|0.24289
13:16:03|0.24289
13:16:03|0.24289
13:16:04|0.2429
13:16:05|0.2429
13:16:06|0.2429
13:16:07|0.2429
13:16:08|0.2429
13:16:09|0.2429
13:16:10|0.24323
13:16:12|0.24289
13:16:13|0.24289
13:16:14|0.24289
13:16:15|0.24289
13:16:16|0.24289
13:16:17|0.24289
13:16:17|0.24289
13:16:18|0.24289
13:16:20|0.24289
13:16:21|0.24289
13:16:22|0.24289
13:16:23|0.24289
13:16:23|0.24289
13:16:25|0.24289
13:16:26|0.24289
13:16:27|0.24289
13:16:28|0.24289
13:16:29|0.24289
13:16:29|0.24289
13:16:31|0.24289
13:16:32|0.24289
13:16:33|0.24289
13:16:34|0.24158
13:16:35|0.24158
13:16:36|0.24158
13:16:37|0.24158
13:16:38|0.24158
13:16:39|0.24158
13:16:39|0.24158
13:16:41|0.24158
13:16:42|0.24158
13:16:43|0.24159
13:16:44|0.24159
13:16:45|0.24159
13:16:45|0.24159
13:16:46|0.24159
13:16:47|0.24159
13:16:49|0.24161
13:16:49|0.24161
13:16:51|0.24161
13:16:53|0.24161
13:16:54|0.24161
13:16:55|0.24161
13:16:57|0.24161
13:16:57|0.24171
13:16:58|0.24171
13:16:59|0.24171
13:17:00|0.24171
13:17:01|0.24171
13:17:02|0.24171
13:17:03|0.24171
13:17:04|0.24171
13:17:05|0.24171
13:17:06|0.24245
13:17:07|0.24245
13:17:08|0.24245
13:17:09|0.24245
13:17:10|0.24245
13:17:11|0.24245
13:17:12|0.24245
13:17:13|0.24245
13:17:14|0.24245
13:17:15|0.24245
13:17:16|0.24245
13:17:17|0.24245
13:17:18|0.24245
13:17:19|0.24245
13:17:20|0.24245
13:17:21|0.24245
13:17:22|0.24245
13:17:23|0.24245
13:17:24|0.24245
13:17:26|0.24245
13:17:27|0.24245
13:17:28|0.24174
13:17:28|0.24174
13:17:30|0.24174
13:17:31|0.24174
13:17:32|0.24174
13:17:33|0.24174
13:17:33|0.24174
13:17:35|0.24174
13:17:35|0.24174
13:17:37|0.24174
13:17:38|0.24174
13:17:39|0.24174
13:17:40|0.24174
13:17:42|0.24157
13:17:42|0.24157
13:17:43|0.24087
13:17:44|0.24087
13:17:45|0.24087
13:17:46|0.24087
13:17:47|0.24087
13:17:48|0.24087
13:17:49|0.24087
13:17:50|0.24087
13:17:51|0.24087
13:17:53|0.24087
13:17:54|0.24087
13:17:55|0.24087
13:17:57|0.24087
13:17:57|0.24087
13:17:58|0.2404
13:17:59|0.24163
13:18:00|0.2416
13:18:02|0.2416
13:18:03|0.24154
13:18:04|0.2403
13:18:05|0.2403
13:18:06|0.2403
13:18:07|0.2403
13:18:09|0.2403
13:18:10|0.24129
13:18:11|0.2403
13:18:12|0.2403
13:18:13|0.23869
13:18:13|0.2387
13:18:14|0.2385
13:18:16|0.2385
13:18:17|0.24002
13:18:17|0.24002
13:18:18|0.24002
13:18:20|0.24002
13:18:21|0.24002
13:18:22|0.23869
13:18:23|0.23869
13:18:24|0.23869
13:18:25|0.24001
13:18:25|0.24001
13:18:27|0.24001
13:18:28|0.24001
13:18:29|0.23879
13:18:30|0.23879
13:18:31|0.23879
13:18:32|0.23879
13:18:33|0.23879
13:18:34|0.23879
13:18:35|0.23879
13:18:36|0.24001
13:18:37|0.24001
13:18:38|0.24001
13:18:38|0.24001
13:18:39|0.24001
13:18:41|0.24001
13:18:41|0.24001
13:18:43|0.24001
13:18:45|0.23955
13:18:45|0.23955
13:18:46|0.23955
13:18:47|0.23955
13:18:48|0.23955
13:18:49|0.24
13:18:50|0.24
13:18:51|0.24
13:18:52|0.24
13:18:54|0.24
13:18:55|0.24015
13:18:57|0.24015
13:18:57|0.24015
13:18:58|0.24015
13:18:59|0.23975
13:19:00|0.23975
13:19:02|0.24001
13:19:03|0.24001
13:19:04|0.24017
13:19:04|0.24017
13:19:06|0.2404
13:19:06|0.2404
13:19:08|0.2404
13:19:09|0.2404
13:19:11|0.2404
13:19:11|0.2404
13:19:12|0.2404
13:19:13|0.2404
13:19:14|0.24003
13:19:15|0.24003
13:19:16|0.24003
13:19:17|0.24021
13:19:19|0.24036
13:19:19|0.24036
13:19:20|0.24036
13:19:21|0.24036
13:19:22|0.24036
13:19:23|0.24036
13:19:24|0.24036
13:19:25|0.24036
13:19:26|0.24036
13:19:27|0.24036
13:19:28|0.24023
13:19:29|0.24021
13:19:30|0.24021
13:19:31|0.24019
13:19:32|0.24019
13:19:33|0.24019
13:19:34|0.24019
13:19:35|0.24019
13:19:36|0.24019
13:19:37|0.2402
13:19:38|0.2402
13:19:40|0.2402
13:19:40|0.2402
13:19:41|0.24024
13:19:42|0.2399
13:19:43|0.2399
13:19:44|0.2399
13:19:45|0.2399
13:19:46|0.24039
13:19:47|0.24039
13:19:48|0.24039
13:19:49|0.24039
13:19:50|0.24039
13:19:51|0.24039
13:19:52|0.24039
13:19:54|0.24039
13:19:55|0.24039
13:19:57|0.23992
13:19:58|0.23992
13:20:00|0.23992
13:20:01|0.24035
13:20:02|0.24035
13:20:03|0.24035
13:20:03|0.24035
13:20:05|0.24035
13:20:06|0.24031
13:20:07|0.24031
13:20:09|0.24031
13:20:09|0.24031
13:20:10|0.24031
13:20:11|0.24031
13:20:12|0.24031
13:20:13|0.24031
13:20:14|0.24031
13:20:16|0.23994
13:20:17|0.23994
13:20:18|0.2402
13:20:20|0.2402
13:20:20|0.2402
13:20:21|0.2402
13:20:22|0.2402
13:20:23|0.2402
13:20:24|0.2402
13:20:25|0.2402
13:20:26|0.2402
13:20:27|0.2402
13:20:28|0.2402
13:20:29|0.2402
13:20:30|0.2402
13:20:31|0.23977
13:20:32|0.23977
13:20:33|0.23977
13:20:34|0.23977
13:20:35|0.23977
13:20:36|0.23977
13:20:37|0.23974
13:20:38|0.23974
13:20:39|0.23879
13:20:40|0.24016
13:20:41|0.24016
13:20:42|0.24016
13:20:43|0.24016
13:20:44|0.24016
13:20:45|0.23972
13:20:46|0.23975
13:20:47|0.23977
13:20:48|0.23977
13:20:49|0.23976
13:20:50|0.23976
13:20:51|0.23976
13:20:52|0.23976
13:20:53|0.23976
13:20:55|0.23873
13:20:57|0.23932
13:20:57|0.23872
13:20:58|0.23872
13:20:59|0.23872
13:21:01|0.23865
13:21:02|0.23865
13:21:03|0.23865
13:21:04|0.23856
13:21:05|0.23886
13:21:07|0.23886
13:21:08|0.23886
13:21:08|0.23976
13:21:10|0.23897
13:21:11|0.23897
13:21:12|0.23897
13:21:13|0.23897
13:21:14|0.23897
13:21:15|0.24
13:21:16|0.24
13:21:17|0.23925
13:21:18|0.23925
13:21:19|0.23925
13:21:20|0.23925
13:21:21|0.23925
13:21:22|0.23949
13:21:23|0.23949
13:21:24|0.23949
13:21:25|0.23949
13:21:25|0.23949
13:21:26|0.23949
13:21:28|0.23991
13:21:29|0.23991
13:21:30|0.23949
13:21:30|0.23949
13:21:32|0.23897
13:21:32|0.23897
13:21:34|0.23897
13:21:35|0.23897
13:21:36|0.23898
13:21:37|0.23898
13:21:38|0.23898
13:21:39|0.23898
13:21:40|0.23898
13:21:40|0.239
13:21:42|0.239
13:21:43|0.23851
13:21:44|0.23851
13:21:44|0.23851
13:21:46|0.23897
13:21:47|0.23854
13:21:47|0.23854
13:21:49|0.23854
13:21:50|0.23854
13:21:52|0.23831
13:21:52|0.23831
13:21:53|0.23831
13:21:54|0.23831
13:21:56|0.23831
13:21:57|0.23831
13:21:58|0.23928
13:22:00|0.23832
13:22:01|0.23902
13:22:02|0.23833
13:22:04|0.23833
13:22:04|0.23833
13:22:06|0.23935
13:22:07|0.23935
13:22:08|0.23935
13:22:09|0.23935
13:22:09|0.23935
13:22:11|0.23935
13:22:12|0.23935
13:22:13|0.23844
13:22:14|0.23929
13:22:15|0.23929
13:22:16|0.23927
13:22:17|0.23846
13:22:18|0.23846
13:22:19|0.23846
13:22:20|0.23925
13:22:21|0.23925
13:22:22|0.23925
13:22:23|0.23925
13:22:24|0.23846
13:22:26|0.23846
13:22:27|0.23846
13:22:28|0.23846
13:22:29|0.23846
13:22:30|0.23846
13:22:31|0.23846
13:22:32|0.2391
13:22:33|0.23907
13:22:34|0.23857
13:22:35|0.23797
13:22:36|0.2382
13:22:38|0.23797
13:22:38|0.23797
13:22:39|0.23841
13:22:40|0.23841
13:22:41|0.23841
13:22:42|0.23841
13:22:43|0.23778
13:22:44|0.23781
13:22:45|0.23845
13:22:46|0.23845
13:22:47|0.23801
13:22:48|0.23801
13:22:49|0.23801
13:22:50|0.23801
13:22:51|0.23801
13:22:52|0.23801
13:22:53|0.23801
13:22:54|0.23801
13:22:55|0.23732
13:22:57|0.23732
13:22:59|0.2373
13:23:00|0.23871
13:23:02|0.23798
13:23:02|0.23795
13:23:04|0.23745
13:23:05|0.23745
13:23:06|0.23745
13:23:07|0.23732
13:23:08|0.23732
13:23:09|0.23732
13:23:10|0.23732
13:23:11|0.23662
13:23:12|0.23759
13:23:12|0.23799
13:23:14|0.23687
13:23:15|0.23687
13:23:16|0.23687
13:23:17|0.23687
13:23:18|0.23687
13:23:19|0.2372
13:23:20|0.2372
13:23:21|0.2372
13:23:22|0.23645
13:23:22|0.23645
13:23:24|0.23645
13:23:25|0.23645
13:23:26|0.23645
13:23:26|0.23645
13:23:28|0.23758
13:23:29|0.23748
13:23:30|0.23748
13:23:31|0.23648
13:23:32|0.23648
13:23:33|0.23648
13:23:34|0.23665
13:23:34|0.23668
13:23:36|0.23668
13:23:37|0.23668
13:23:38|0.23668
13:23:39|0.23668
13:23:40|0.23668
13:23:41|0.23668
13:23:42|0.23668
13:23:43|0.23737
13:23:44|0.23737
13:23:45|0.23737
13:23:45|0.23737
13:23:46|0.23737
13:23:48|0.23812
13:23:49|0.23875
13:23:49|0.23875
13:23:51|0.23874
13:23:51|0.23898
13:23:53|0.23898
13:23:53|0.23898
13:23:55|0.23855
13:23:56|0.23855
13:23:56|0.23855
13:23:59|0.23855
13:24:00|0.23855
13:24:02|0.23897
13:24:02|0.23897
13:24:03|0.23897
13:24:04|0.23848
13:24:05|0.23848
13:24:06|0.23848
13:24:07|0.23848
13:24:08|0.23848
13:24:10|0.23848
13:24:11|0.23848
13:24:12|0.23848
13:24:13|0.23848
13:24:13|0.23853
13:24:15|0.23853
13:24:16|0.23853
13:24:17|0.23853
13:24:18|0.23853
13:24:19|0.23851
13:24:20|0.23851
13:24:21|0.23851
13:24:22|0.23851
13:24:23|0.23851
13:24:24|0.23851
13:24:25|0.23851
13:24:25|0.23851
13:24:27|0.239
13:24:28|0.2393
13:24:28|0.23928
13:24:29|0.23928
13:24:30|0.23949
13:24:32|0.23949
13:24:33|0.23949
13:24:34|0.23901
13:24:35|0.23901
13:24:36|0.23901
13:24:37|0.23901
13:24:38|0.23901
13:24:38|0.23901
13:24:39|0.23901
13:24:41|0.2387
13:24:42|0.2387
13:24:43|0.23936
13:24:44|0.23936
13:24:44|0.23937
13:24:45|0.23937
13:24:47|0.23937
13:24:48|0.23937
13:24:49|0.23937
13:24:49|0.23917
13:24:51|0.23917
13:24:52|0.23917
13:24:53|0.23917
13:24:54|0.23917
13:24:55|0.23917
13:24:56|0.23872
13:24:57|0.23933
13:24:58|0.23933
13:25:00|0.23933
13:25:00|0.23933
13:25:02|0.2388
13:25:04|0.2388
13:25:04|0.23883
13:25:06|0.23883
13:25:07|0.23883
13:25:08|0.23883
13:25:09|0.23999
13:25:10|0.23889
13:25:10|0.23889
13:25:12|0.23889
13:25:13|0.23883
13:25:14|0.23883
13:25:14|0.23981
13:25:16|0.23981
13:25:17|0.23981
13:25:18|0.23981
13:25:19|0.23981
13:25:21|0.23902
13:25:21|0.23902
13:25:22|0.23995
13:25:23|0.23906
13:25:24|0.23906
13:25:25|0.23906
13:25:26|0.23906
13:25:27|0.23981
13:25:28|0.23981
13:25:29|0.23981
13:25:30|0.23981
13:25:31|0.23974
13:25:32|0.23974
13:25:33|0.23973
13:25:34|0.23873
13:25:35|0.23873
13:25:36|0.23873
13:25:37|0.23873
13:25:38|0.2396
13:25:39|0.2396
13:25:40|0.2396
13:25:41|0.2396
13:25:42|0.2396
13:25:43|0.2396
13:25:44|0.2396
13:25:45|0.2396
13:25:46|0.2396
13:25:47|0.2396
13:25:48|0.2396
13:25:49|0.23956
13:25:50|0.23881
13:25:51|0.23881
13:25:52|0.23881
13:25:53|0.23881
13:25:54|0.23949
13:25:55|0.23949
13:25:56|0.23949
13:25:57|0.23949
13:25:58|0.23949
13:26:00|0.23949
13:26:02|0.23949
13:26:02|0.23949
13:26:03|0.23949
13:26:04|0.23949
13:26:05|0.2389
13:26:06|0.23971
13:26:07|0.23971
13:26:08|0.23971
13:26:09|0.23971
13:26:10|0.23971
13:26:11|0.23971
13:26:12|0.23971
13:26:13|0.23971
13:26:15|0.23971
13:26:17|0.23971
13:26:17|0.23971
13:26:18|0.23971
13:26:19|0.23971
13:26:20|0.23971
13:26:21|0.2395
13:26:22|0.2395
13:26:23|0.2395
13:26:25|0.2395
13:26:26|0.2395
13:26:27|0.2395
13:26:28|0.2395
13:26:29|0.2395
13:26:30|0.2395
13:26:31|0.2395
13:26:32|0.2395
13:26:32|0.2395
13:26:34|0.23887
13:26:35|0.23887
13:26:36|0.23888
13:26:36|0.23888
13:26:38|0.23888
13:26:39|0.23889
13:26:40|0.23889
13:26:41|0.23889
13:26:42|0.23889
13:26:43|0.23889
13:26:44|0.23889
13:26:45|0.23889
13:26:46|0.23886
13:26:47|0.23886
13:26:48|0.23886
13:26:49|0.2387
13:26:50|0.2387
13:26:51|0.2387
13:26:52|0.2387
13:26:53|0.23862
13:26:54|0.23862
13:26:55|0.23862
13:26:56|0.23862
13:26:57|0.23862
13:26:58|0.23862
13:26:59|0.23862
13:27:00|0.23862
13:27:02|0.23862
13:27:02|0.23862
13:27:04|0.23862
13:27:06|0.23862
13:27:07|0.23862
13:27:08|0.23862
13:27:09|0.23862
13:27:10|0.23862
13:27:11|0.23862
13:27:12|0.23862
13:27:13|0.23862
13:27:14|0.23862
13:27:15|0.23862
13:27:16|0.23862
13:27:17|0.23862
13:27:18|0.23862
13:27:19|0.23862
13:27:20|0.23862
13:27:21|0.23836
13:27:22|0.23836
13:27:23|0.23836
13:27:25|0.23836
13:27:25|0.23836
13:27:27|0.23913
13:27:27|0.23913
13:27:28|0.23913
13:27:30|0.2383
13:27:31|0.2383
13:27:32|0.2383
13:27:33|0.2383
13:27:34|0.2383
13:27:35|0.238
13:27:36|0.23801
13:27:37|0.23801
13:27:38|0.23801
13:27:39|0.23801
13:27:40|0.23801
13:27:41|0.23899
13:27:42|0.23899
13:27:43|0.23899
13:27:44|0.23899
13:27:45|0.23899
13:27:46|0.23899
13:27:47|0.23899
13:27:48|0.23898
13:27:49|0.23898
13:27:50|0.23898
13:27:51|0.23828
13:27:53|0.23828
13:27:53|0.23828
13:27:54|0.23828
13:27:55|0.23828
13:27:56|0.23828
13:27:57|0.23828
13:27:59|0.23828
13:28:00|0.23962
13:28:01|0.23962
13:28:03|0.23962
13:28:04|0.23962
13:28:05|0.23962
13:28:05|0.23962
13:28:07|0.2394
13:28:08|0.2394
13:28:09|0.2394
13:28:10|0.2394
13:28:11|0.2394
13:28:12|0.2394
13:28:13|0.2394
13:28:14|0.2394
13:28:15|0.2394
13:28:17|0.23926
13:28:18|0.23926
13:28:19|0.23926
13:28:20|0.23926
13:28:21|0.23926
13:28:22|0.23838
13:28:23|0.23838
13:28:23|0.23838
13:28:24|0.23838
13:28:26|0.23838
13:28:27|0.23838
13:28:27|0.23838
13:28:28|0.23838
13:28:29|0.23838
13:28:30|0.23838
13:28:31|0.2384
13:28:32|0.2384
13:28:33|0.2384
13:28:34|0.2384
13:28:35|0.2384
13:28:37|0.2384
13:28:38|0.2384
13:28:38|0.2384
13:28:39|0.2384
13:28:40|0.2384
13:28:42|0.2384
13:28:43|0.2384
13:28:43|0.2384
13:28:44|0.2384
13:28:45|0.2384
13:28:46|0.2384
13:28:48|0.2384
13:28:48|0.2384
13:28:50|0.2384
13:28:50|0.2392
13:28:51|0.2392
13:28:52|0.23862
13:28:53|0.23862
13:28:55|0.2392
13:28:55|0.2392
13:28:56|0.2392
13:28:57|0.2392
13:28:59|0.2392
13:28:59|0.2392
13:29:00|0.2392
13:29:01|0.2392
13:29:02|0.2392
13:29:04|0.2392
13:29:06|0.2394
13:29:06|0.2394
13:29:08|0.23879
13:29:09|0.23879
13:29:10|0.23879
13:29:11|0.23879
13:29:13|0.23971
13:29:14|0.23971
13:29:14|0.24
13:29:16|0.24
13:29:17|0.24
13:29:18|0.2398
13:29:19|0.2398
13:29:20|0.2398
13:29:21|0.2409
13:29:22|0.2409
13:29:23|0.2409
13:29:24|0.24089
13:29:25|0.24089
13:29:26|0.24089
13:29:27|0.24089
13:29:28|0.24028
13:29:29|0.24028
13:29:30|0.24028
13:29:31|0.24028
13:29:32|0.24028
13:29:33|0.24028
13:29:34|0.24083
13:29:35|0.2409
13:29:36|0.2409
13:29:38|0.2409
13:29:38|0.2409
13:29:39|0.2409
13:29:41|0.2409
13:29:42|0.2409
13:29:42|0.24135
13:29:44|0.24135
13:29:45|0.24135
13:29:45|0.24135
13:29:47|0.24203
13:29:47|0.24117
13:29:48|0.24161
13:29:50|0.24161
13:29:50|0.24161
13:29:51|0.24161
13:29:52|0.24161
13:29:53|0.24151
13:29:54|0.24199
13:29:55|0.24199
13:29:57|0.24159
13:29:58|0.24159
13:29:58|0.2416
13:29:59|0.2416
13:30:00|0.24198
13:30:01|0.24199
13:30:03|0.24199
13:30:04|0.24199
13:30:05|0.24199
13:30:06|0.24199
13:30:07|0.24281
13:30:09|0.2428
13:30:10|0.2428
13:30:11|0.2428
13:30:12|0.2428
13:30:13|0.24297
13:30:13|0.24297
13:30:15|0.24191
13:30:16|0.24191
13:30:17|0.24206
13:30:18|0.24206
13:30:18|0.243
13:30:19|0.243
13:30:20|0.24352
13:30:22|0.24401
13:30:23|0.24276
13:30:23|0.24276
13:30:24|0.24276
13:30:25|0.244
13:30:27|0.244
13:30:27|0.244
13:30:29|0.244
13:30:29|0.244
13:30:30|0.24395
13:30:32|0.24395
13:30:33|0.24391
13:30:33|0.24391
13:30:35|0.24391
13:30:35|0.24391
13:30:36|0.24391
13:30:37|0.24391
13:30:39|0.24391
13:30:39|0.24298
13:30:40|0.2439
13:30:42|0.2439
13:30:42|0.2439
13:30:44|0.2439
13:30:44|0.2439
13:30:45|0.2439
13:30:46|0.2439
13:30:47|0.2439
13:30:48|0.2439
13:30:49|0.2439
13:30:51|0.2439
13:30:51|0.2439
13:30:52|0.2439
13:30:53|0.2439
13:30:54|0.2439
13:30:56|0.24305
13:30:56|0.24305
13:30:57|0.24305
13:30:58|0.24305
13:30:59|0.24305
13:31:00|0.24305
13:31:01|0.24381
13:31:02|0.24381
13:31:04|0.24381
13:31:06|0.24381
13:31:07|0.24381
13:31:07|0.24381
13:31:09|0.24319
13:31:10|0.24319
13:31:11|0.24425
13:31:13|0.24335
13:31:14|0.24343
13:31:15|0.24343
13:31:17|0.24439
13:31:17|0.24439
13:31:19|0.24488
13:31:21|0.24488
13:31:21|0.24488
13:31:22|0.24487
13:31:23|0.24487
13:31:25|0.24424
13:31:26|0.24424
13:31:27|0.24424
13:31:28|0.24462
13:31:29|0.24462
13:31:30|0.24438
13:31:31|0.24438
13:31:32|0.24438
13:31:33|0.24438
13:31:34|0.24438
13:31:35|0.24438
13:31:36|0.24438
13:31:37|0.24438
13:31:38|0.24438
13:31:39|0.24438
13:31:40|0.24439
13:31:40|0.24439
13:31:42|0.24499
13:31:43|0.24499
13:31:44|0.24499
13:31:45|0.24499
13:31:46|0.24499
13:31:47|0.24499
13:31:48|0.24488
13:31:49|0.24488
13:31:50|0.24488
13:31:51|0.24488
13:31:52|0.24488
13:31:53|0.24488
13:31:54|0.24488
13:31:54|0.24403
13:31:56|0.24451
13:31:57|0.24451
13:31:57|0.24407
13:31:59|0.24407
13:32:00|0.24407
13:32:01|0.24407
13:32:02|0.24377
13:32:03|0.24377
13:32:05|0.24377
13:32:06|0.24377
13:32:08|0.24377
13:32:08|0.24377
13:32:10|0.24345
13:32:11|0.24345
13:32:12|0.24429
13:32:13|0.24429
13:32:15|0.24429
13:32:15|0.24429
13:32:16|0.24429
13:32:17|0.24429
13:32:18|0.24429
13:32:19|0.24429
13:32:20|0.24354
13:32:21|0.24343
13:32:22|0.24318
13:32:23|0.24317
13:32:25|0.24317
13:32:26|0.24317
13:32:27|0.24282
13:32:28|0.24282
13:32:29|0.24282
13:32:30|0.24282
13:32:31|0.24282
13:32:31|0.24282
13:32:33|0.24282
13:32:34|0.24197
13:32:35|0.24197
13:32:36|0.24198
13:32:37|0.24112
13:32:38|0.24196
13:32:39|0.24196
13:32:40|0.24196
13:32:41|0.24103
13:32:42|0.24103
13:32:43|0.24103
13:32:43|0.24073
13:32:44|0.24073
13:32:46|0.24088
13:32:47|0.24075
13:32:47|0.24075
13:32:49|0.24056
13:32:50|0.24088
13:32:51|0.24088
13:32:52|0.24088
13:32:52|0.24028
13:32:53|0.24034
13:32:55|0.24034
13:32:56|0.23989
13:32:56|0.23917
13:32:58|0.23976
13:32:59|0.23976
13:33:00|0.23976
13:33:01|0.23976
13:33:02|0.23976
13:33:03|0.23976
13:33:03|0.23976
13:33:06|0.23933
13:33:06|0.23933
13:33:08|0.23933
13:33:10|0.23933
13:33:10|0.23933
13:33:11|0.23935
13:33:12|0.23935
13:33:13|0.23935
13:33:14|0.23935
13:33:15|0.23935
13:33:16|0.23935
13:33:17|0.23935
13:33:18|0.23935
13:33:20|0.23939
13:33:21|0.23939
13:33:21|0.23939
13:33:23|0.23939
13:33:24|0.23939
13:33:25|0.23939
13:33:26|0.23939
13:33:27|0.2394
13:33:28|0.2394
13:33:29|0.2394
13:33:30|0.2394
13:33:31|0.2394
13:33:32|0.2394
13:33:33|0.2394
13:33:34|0.2394
13:33:35|0.2394
13:33:36|0.24136
13:33:37|0.24136
13:33:38|0.24102
13:33:39|0.24102
13:33:40|0.24102
13:33:41|0.24102
13:33:42|0.241
13:33:43|0.2406
13:33:44|0.2406
13:33:45|0.2406
13:33:46|0.2406
13:33:47|0.2406
13:33:48|0.2406
13:33:49|0.2406
13:33:49|0.2406
13:33:51|0.2406
13:33:52|0.2406
13:33:53|0.2406
13:33:54|0.2406
13:33:55|0.2406
13:33:55|0.2406
13:33:58|0.24057
13:33:58|0.24056
13:33:59|0.24056
13:34:00|0.241
13:34:01|0.241
13:34:02|0.241
13:34:03|0.241
13:34:04|0.241
13:34:05|0.241
13:34:07|0.24104
13:34:08|0.24104
13:34:09|0.24104
13:34:10|0.24104
13:34:11|0.24104
13:34:12|0.24104
13:34:13|0.23995
13:34:15|0.23995
13:34:15|0.24105
13:34:17|0.24105
13:34:18|0.24105
13:34:19|0.24105
13:34:20|0.24105
13:34:21|0.24105
13:34:22|0.24105
13:34:23|0.24105
13:34:23|0.24105
13:34:25|0.24105
13:34:25|0.24105
13:34:27|0.24105
13:34:28|0.24105
13:34:29|0.24105
13:34:29|0.24105
13:34:30|0.24105
13:34:32|0.24105
13:34:33|0.24105
13:34:34|0.24105
13:34:35|0.24105
13:34:36|0.24105
13:34:37|0.24105
13:34:38|0.24105
13:34:39|0.24105
13:34:40|0.24105
13:34:41|0.24105
13:34:41|0.24105
13:34:43|0.24034
13:34:43|0.24034
13:34:44|0.24034
13:34:45|0.24034
13:34:47|0.24034
13:34:48|0.24034
13:34:49|0.24034
13:34:50|0.24034
13:34:50|0.24106
13:34:52|0.24107
13:34:53|0.24107
13:34:54|0.24107
13:34:55|0.24107
13:34:56|0.24107
13:34:57|0.24107
13:34:58|0.24107
13:34:59|0.24107
13:35:00|0.24168
13:35:01|0.24168
13:35:02|0.24168
13:35:03|0.24168
13:35:04|0.24077
13:35:05|0.24077
13:35:06|0.24077
13:35:08|0.24077
13:35:08|0.24168
13:35:10|0.24168
13:35:11|0.24168
13:35:12|0.24168
13:35:13|0.24114
13:35:14|0.24114
13:35:15|0.24114
13:35:16|0.24167
13:35:17|0.24167
13:35:18|0.24167
13:35:19|0.24167
13:35:20|0.24167
13:35:21|0.24167
13:35:22|0.24167
13:35:23|0.24167
13:35:24|0.24167
13:35:25|0.24167
13:35:26|0.24129
13:35:27|0.24129
13:35:28|0.24129
13:35:29|0.24129
13:35:30|0.24129
13:35:31|0.24129
13:35:32|0.24129
13:35:33|0.24129
13:35:34|0.24129
13:35:35|0.24177
13:35:36|0.24177
13:35:37|0.24177
13:35:38|0.24177
13:35:39|0.24143
13:35:40|0.24143
13:35:41|0.24143
13:35:42|0.24143
13:35:43|0.24143
13:35:44|0.24151
13:35:45|0.24151
13:35:46|0.24151
13:35:47|0.2415
13:35:48|0.2415
13:35:49|0.2415
13:35:50|0.2415
13:35:51|0.2415
13:35:52|0.2415
13:35:53|0.2415
13:35:54|0.2415
13:35:55|0.2415
13:35:56|0.24168
13:35:57|0.24168
13:35:58|0.24168
13:35:59|0.24112
13:36:00|0.24112
13:36:01|0.24112
13:36:02|0.24185
13:36:03|0.24185
13:36:04|0.24185
13:36:05|0.24185
13:36:06|0.24185
13:36:07|0.24185
13:36:09|0.24165
13:36:10|0.24106
13:36:11|0.24106
13:36:13|0.24165
13:36:14|0.24108
13:36:16|0.24108
13:36:17|0.24108
13:36:19|0.24108
13:36:19|0.24108
13:36:20|0.24108
13:36:22|0.24108
13:36:23|0.24108
13:36:24|0.24108
13:36:25|0.24108
13:36:26|0.24108
13:36:27|0.24108
13:36:28|0.24108
13:36:29|0.24108
13:36:30|0.24108
13:36:31|0.24108
13:36:32|0.24108
13:36:33|0.241
13:36:34|0.241
13:36:35|0.241
13:36:36|0.241
13:36:37|0.241
13:36:38|0.241
13:36:40|0.241
13:36:41|0.241
13:36:43|0.241
13:36:44|0.241
13:36:44|0.24101
13:36:45|0.24101
13:36:47|0.24101
13:36:48|0.24101
13:36:49|0.24133
13:36:50|0.24133
13:36:51|0.24133
13:36:52|0.24133
13:36:53|0.24133
13:36:54|0.24133
13:36:55|0.24133
13:36:56|0.24133
13:36:57|0.24133
13:36:58|0.24133
13:36:59|0.24133
13:37:00|0.24134
13:37:01|0.24134
13:37:02|0.24134
13:37:03|0.24181
13:37:04|0.24181
13:37:05|0.24181
13:37:06|0.24181
13:37:07|0.24188
13:37:08|0.24188
13:37:10|0.24188
13:37:11|0.24188
13:37:13|0.24188
13:37:14|0.24188
13:37:15|0.24239
13:37:16|0.24214
13:37:17|0.24214
13:37:18|0.24214
13:37:19|0.24214
13:37:20|0.24214
13:37:21|0.24214
13:37:22|0.24214
13:37:23|0.24214
13:37:24|0.24288
13:37:25|0.24288
13:37:26|0.24288
13:37:27|0.24288
13:37:28|0.24266
13:37:29|0.24266
13:37:30|0.24266
13:37:31|0.24266
13:37:32|0.24266
13:37:33|0.24266
13:37:34|0.24266
13:37:35|0.24267
13:37:36|0.24267
13:37:37|0.24267
13:37:38|0.24267
13:37:39|0.24267
13:37:40|0.24267
13:37:41|0.24267
13:37:42|0.24267
13:37:43|0.24267
13:37:44|0.24267
13:37:45|0.24163
13:37:46|0.24164
13:37:47|0.24164
13:37:48|0.24164
13:37:49|0.24164
13:37:50|0.24164
13:37:51|0.24164
13:37:52|0.24164
13:37:53|0.24164
13:37:54|0.24164
13:37:55|0.24164
13:37:56|0.24164
13:37:57|0.24164
13:37:58|0.24164
13:37:59|0.24164
13:38:00|0.24164
13:38:01|0.24167
13:38:02|0.24167
13:38:03|0.24167
13:38:04|0.24167
13:38:05|0.24167
13:38:06|0.24251
13:38:07|0.24251
13:38:08|0.24251
13:38:09|0.24251
13:38:11|0.24251
13:38:12|0.24251
13:38:13|0.24251
13:38:14|0.24251
13:38:15|0.24251
13:38:17|0.24251
13:38:17|0.24251
13:38:18|0.24251
13:38:20|0.24251
13:38:20|0.24251
13:38:22|0.24251
13:38:23|0.24251
13:38:25|0.24251
13:38:25|0.24251
13:38:27|0.24251
13:38:28|0.24251
13:38:29|0.24251
13:38:30|0.24251
13:38:31|0.24185
13:38:31|0.24185
13:38:33|0.24185
13:38:34|0.24185
13:38:35|0.24248
13:38:36|0.24248
13:38:37|0.24242
13:38:38|0.24121
13:38:39|0.24121
13:38:39|0.24121
13:38:41|0.24121
13:38:42|0.24121
13:38:42|0.24121
13:38:44|0.24121
13:38:45|0.24121
13:38:45|0.24125
13:38:47|0.24125
13:38:47|0.24125
13:38:48|0.24229
13:38:50|0.24229
13:38:51|0.24229
13:38:52|0.24229
13:38:53|0.24229
13:38:54|0.24229
13:38:55|0.24229
13:38:56|0.24229
13:38:57|0.24229
13:38:58|0.24229
13:38:59|0.24229
13:38:59|0.24229
13:39:01|0.24229
13:39:02|0.24229
13:39:03|0.24229
13:39:04|0.24126
13:39:05|0.24126
13:39:06|0.24126
13:39:07|0.24208
13:39:08|0.24208
13:39:09|0.24208
13:39:10|0.24208
13:39:12|0.24208
13:39:13|0.24208
13:39:15|0.24208
13:39:16|0.24208
13:39:17|0.24121
13:39:18|0.24089
13:39:20|0.2395
13:39:20|0.2395
13:39:21|0.23971
13:39:22|0.23971
13:39:23|0.23971
13:39:24|0.23971
13:39:25|0.23988
13:39:26|0.23988
13:39:27|0.23988
13:39:28|0.23988
13:39:29|0.23906
13:39:30|0.23975
13:39:31|0.23975
13:39:32|0.23882
13:39:33|0.23882
13:39:34|0.23882
13:39:35|0.23882
13:39:37|0.23882
13:39:38|0.23882
13:39:39|0.23882
13:39:40|0.23882
13:39:41|0.23882
13:39:42|0.23882
13:39:43|0.23882
13:39:44|0.23882
13:39:45|0.23882
13:39:46|0.23882
13:39:47|0.23882
13:39:48|0.2385
13:39:49|0.2385
13:39:50|0.2385
13:39:51|0.2385
13:39:51|0.2385
13:39:53|0.2385
13:39:54|0.2385
13:39:55|0.2385
13:39:56|0.2385
13:39:57|0.2385
13:39:58|0.23861
13:40:00|0.23861
13:40:00|0.23861
13:40:01|0.23861
13:40:02|0.23842
13:40:03|0.23842
13:40:04|0.23939
13:40:05|0.23994
13:40:06|0.23994
13:40:07|0.23994
13:40:08|0.23994
13:40:09|0.23994
13:40:11|0.23982
13:40:13|0.23982
13:40:13|0.23982
13:40:15|0.23982
13:40:17|0.23982
13:40:18|0.23916
13:40:20|0.23916
13:40:20|0.23916
13:40:21|0.23923
13:40:23|0.23972
13:40:24|0.23972
13:40:25|0.23972
13:40:26|0.23972
13:40:27|0.23972
13:40:28|0.23972
13:40:29|0.23972
13:40:30|0.23972
13:40:31|0.23927
13:40:32|0.23927
13:40:33|0.23927
13:40:34|0.23927
13:40:35|0.23927
13:40:36|0.23927
13:40:37|0.23968
13:40:38|0.23968
13:40:39|0.23971
13:40:40|0.23951
13:40:41|0.23951
13:40:42|0.23951
13:40:43|0.23951
13:40:44|0.23951
13:40:45|0.23951
13:40:46|0.23951
13:40:47|0.23951
13:40:48|0.23956
13:40:49|0.23956
13:40:50|0.23956
13:40:51|0.23956
13:40:52|0.23956
13:40:53|0.23956
13:40:54|0.23956
13:40:55|0.23956
13:40:56|0.23956
13:40:57|0.23956
13:40:58|0.23956
13:40:59|0.23956
13:41:00|0.23956
13:41:01|0.23956
13:41:02|0.23956
13:41:03|0.23907
13:41:04|0.23907
13:41:05|0.23907
13:41:06|0.23955
13:41:07|0.23955
13:41:08|0.23955
13:41:09|0.23955
13:41:10|0.23955
13:41:11|0.23955
13:41:13|0.23955
13:41:15|0.23955
13:41:15|0.23955
13:41:16|0.23955
13:41:18|0.23955
13:41:19|0.23955
13:41:20|0.23955
13:41:21|0.23955
13:41:22|0.23955
13:41:24|0.23955
13:41:24|0.23906
13:41:26|0.23955
13:41:26|0.23955
13:41:28|0.23955
13:41:28|0.23955
13:41:29|0.23955
13:41:31|0.23955
13:41:32|0.23955
13:41:33|0.23955
13:41:34|0.23907
13:41:35|0.23906
13:41:36|0.23906
13:41:37|0.23906
13:41:38|0.23906
13:41:38|0.23906
13:41:39|0.23906
13:41:41|0.23858
13:41:41|0.2386
13:41:43|0.2386
13:41:43|0.23944
13:41:45|0.23944
13:41:46|0.23944
13:41:47|0.23944
13:41:48|0.23944
13:41:49|0.23941
13:41:50|0.23941
13:41:51|0.23941
13:41:52|0.23941
13:41:53|0.23862
13:41:54|0.23862
13:41:55|0.23862
13:41:56|0.23862
13:41:57|0.23862
13:41:58|0.23862
13:41:59|0.23862
13:42:00|0.23862
13:42:01|0.23928
13:42:02|0.23928
13:42:03|0.23864
13:42:04|0.23864
13:42:05|0.23864
13:42:06|0.23864
13:42:07|0.23864
13:42:08|0.23864
13:42:09|0.23864
13:42:10|0.23864
13:42:11|0.23864
13:42:12|0.23864
13:42:14|0.23864
13:42:14|0.23864
13:42:16|0.23864
13:42:17|0.23928
13:42:18|0.23928
13:42:19|0.23868
13:42:20|0.23868
13:42:21|0.23868
13:42:22|0.23866
13:42:23|0.23866
13:42:25|0.23866
13:42:26|0.23866
13:42:26|0.23866
13:42:28|0.23866
13:42:29|0.23866
13:42:29|0.23866
13:42:31|0.23866
13:42:31|0.23866
13:42:32|0.23866
13:42:34|0.23929
13:42:34|0.23884
13:42:35|0.23884
13:42:36|0.23884
13:42:37|0.23884
13:42:39|0.23886
13:42:40|0.23886
13:42:41|0.23886
13:42:41|0.23886
13:42:42|0.23886
13:42:44|0.23886
13:42:45|0.23886
13:42:46|0.23886
13:42:47|0.23886
13:42:48|0.23886
13:42:49|0.23886
13:42:49|0.23886
13:42:50|0.23886
13:42:51|0.23886
13:42:53|0.23886
13:42:54|0.23886
13:42:54|0.23886
13:42:56|0.23886
13:42:56|0.23891
13:42:58|0.23891
13:42:58|0.23891
13:42:59|0.23891
13:43:00|0.23891
13:43:01|0.23894
13:43:02|0.23894
13:43:03|0.23894
13:43:05|0.23894
13:43:05|0.23894
13:43:06|0.23894
13:43:07|0.23894
13:43:08|0.23894
13:43:10|0.23894
13:43:10|0.23894
13:43:12|0.23894
13:43:12|0.23894
13:43:13|0.23871
13:43:14|0.23871
13:43:16|0.23871
13:43:18|0.23871
13:43:18|0.23972
13:43:20|0.23972
13:43:21|0.23972
13:43:22|0.23972
13:43:23|0.23972
13:43:24|0.23972
13:43:25|0.23972
13:43:26|0.23972
13:43:27|0.23972
13:43:28|0.23972
13:43:29|0.23972
13:43:30|0.23972
13:43:31|0.23972
13:43:32|0.23972
13:43:34|0.23972
13:43:34|0.23972
13:43:35|0.23942
13:43:37|0.23942
13:43:37|0.23942
13:43:38|0.24016
13:43:39|0.24016
13:43:40|0.24016
13:43:42|0.24016
13:43:43|0.24016
13:43:44|0.24016
13:43:45|0.24016
13:43:46|0.24016
13:43:47|0.24016
13:43:48|0.24016
13:43:49|0.24016
13:43:50|0.24016
13:43:51|0.23975
13:43:52|0.23975
13:43:53|0.23975
13:43:54|0.23975
13:43:55|0.23975
13:43:56|0.24015
13:43:57|0.24015
13:43:58|0.24015
13:43:59|0.24015
13:44:00|0.24015
13:44:01|0.24015
13:44:02|0.24015
13:44:03|0.24015
13:44:05|0.24015
13:44:05|0.24015
13:44:06|0.24015
13:44:08|0.24015
13:44:08|0.24015
13:44:10|0.24015
13:44:10|0.24015
13:44:12|0.24015
13:44:13|0.24015
13:44:14|0.24015
13:44:15|0.24015
13:44:17|0.24015
13:44:18|0.24015
13:44:19|0.24015
13:44:20|0.24015
13:44:21|0.23982
13:44:22|0.23982
13:44:23|0.23982
13:44:24|0.23982
13:44:25|0.23982
13:44:26|0.23982
13:44:27|0.23982
13:44:28|0.23982
13:44:29|0.23982
13:44:30|0.23982
13:44:31|0.23982
13:44:32|0.23982
13:44:33|0.23982
13:44:34|0.23972
13:44:35|0.23972
13:44:36|0.23895
13:44:37|0.23895
13:44:38|0.23894
13:44:39|0.23894
13:44:40|0.23894
13:44:41|0.23894
13:44:42|0.23894
13:44:43|0.23894
13:44:44|0.23894
13:44:45|0.23894
13:44:46|0.23894
13:44:47|0.23894
13:44:49|0.23894
13:44:49|0.23894
13:44:50|0.23894
13:44:52|0.23894
13:44:53|0.23894
13:44:53|0.23894
13:44:55|0.23894
13:44:55|0.23894
13:44:57|0.23894
13:44:58|0.23971
13:44:59|0.23971
13:45:00|0.23971
13:45:01|0.23971
13:45:02|0.23971
13:45:03|0.23971
13:45:04|0.23971
13:45:05|0.23922
13:45:06|0.23922
13:45:07|0.23922
13:45:08|0.23922
13:45:09|0.23922
13:45:10|0.23922
13:45:11|0.23922
13:45:12|0.23921
13:45:13|0.23922
13:45:15|0.23894
13:45:16|0.23894
13:45:17|0.23894
13:45:19|0.23894
13:45:20|0.23894
13:45:20|0.23894
13:45:21|0.23907
13:45:23|0.23965
13:45:24|0.23965
13:45:26|0.23964
13:45:27|0.23964
13:45:28|0.23964
13:45:29|0.23964
13:45:30|0.23964
13:45:30|0.23964
13:45:31|0.23964
13:45:32|0.23964
13:45:34|0.23964
13:45:35|0.23964
13:45:36|0.23963
13:45:37|0.23963
13:45:38|0.24016
13:45:39|0.24016
13:45:40|0.24016
13:45:41|0.23931
13:45:42|0.23931
13:45:43|0.23931
13:45:44|0.23931
13:45:45|0.23931
13:45:46|0.23931
13:45:47|0.23931
13:45:48|0.23931
13:45:49|0.23931
13:45:50|0.23931
13:45:51|0.23931
13:45:52|0.23931
13:45:53|0.23931
13:45:54|0.23896
13:45:55|0.23896
13:45:56|0.23896
13:45:57|0.23896
13:45:58|0.23896
13:45:59|0.23896
13:46:00|0.23896
13:46:01|0.23896
13:46:03|0.23896
13:46:03|0.23896
13:46:05|0.23896
13:46:05|0.23896
13:46:06|0.23896
13:46:07|0.23896
13:46:08|0.23896
13:46:10|0.23896
13:46:10|0.23896
13:46:12|0.23896
13:46:12|0.23896
13:46:13|0.23896
13:46:14|0.23896
13:46:16|0.23902
13:46:17|0.23902
13:46:19|0.23902
13:46:19|0.23902
13:46:21|0.23902
13:46:21|0.23902
13:46:23|0.23902
13:46:24|0.23902
13:46:26|0.23902
13:46:26|0.23902
13:46:27|0.23902
13:46:29|0.23907
13:46:29|0.23907
13:46:30|0.23907
13:46:32|0.23907
13:46:33|0.23907
13:46:34|0.23907
13:46:35|0.23907
13:46:36|0.23907
13:46:37|0.23907
13:46:38|0.23911
13:46:39|0.23911
13:46:40|0.23911
13:46:41|0.23911
13:46:42|0.23911
13:46:43|0.23911
13:46:44|0.24029
13:46:45|0.24029
13:46:46|0.24029
13:46:47|0.24029
13:46:48|0.24029
13:46:49|0.23952
13:46:50|0.23952
13:46:51|0.23952
13:46:52|0.24029
13:46:53|0.23963
13:46:54|0.23963
13:46:55|0.23966
13:46:56|0.2403
13:46:57|0.2403
13:46:58|0.2403
13:46:59|0.2403
13:47:00|0.2403
13:47:01|0.23982
13:47:02|0.23982
13:47:03|0.23982
13:47:04|0.23982
13:47:05|0.23982
13:47:06|0.23982
13:47:07|0.23982
13:47:08|0.23982
13:47:09|0.23982
13:47:10|0.23982
13:47:11|0.23982
13:47:12|0.23982
13:47:13|0.23982
13:47:14|0.23982
13:47:15|0.23982
13:47:16|0.23982
13:47:18|0.23982
13:47:19|0.23982
13:47:20|0.23982
13:47:21|0.23982
13:47:22|0.23982
13:47:23|0.23983
13:47:24|0.23983
13:47:25|0.23983
13:47:26|0.23983
13:47:27|0.23983
13:47:28|0.23983
13:47:30|0.23983
13:47:31|0.23983
13:47:31|0.23983
13:47:33|0.23983
13:47:34|0.23983
13:47:36|0.23983
13:47:37|0.23983
13:47:38|0.23983
13:47:39|0.23928
13:47:40|0.23928
13:47:41|0.23982
13:47:42|0.23982
13:47:43|0.23982
13:47:43|0.23982
13:47:44|0.23982
13:47:46|0.23982
13:47:46|0.23982
13:47:48|0.23982
13:47:49|0.23982
13:47:50|0.2403
13:47:51|0.2403
13:47:52|0.2403
13:47:53|0.2403
13:47:54|0.23968
13:47:55|0.23968
13:47:56|0.23968
13:47:57|0.23968
13:47:58|0.23968
13:47:59|0.23968
13:48:00|0.23968
13:48:01|0.23968
13:48:02|0.23968
13:48:03|0.23968
13:48:04|0.23968
13:48:05|0.23968
13:48:06|0.23968
13:48:07|0.23968
13:48:08|0.23968
13:48:09|0.23968
13:48:10|0.24
13:48:11|0.24
13:48:12|0.24
13:48:14|0.24
13:48:14|0.2403
13:48:15|0.2403
13:48:16|0.2403
13:48:18|0.2403
13:48:19|0.2403
13:48:21|0.2403
13:48:22|0.2403
13:48:22|0.2403
13:48:23|0.2403
13:48:24|0.23983
13:48:25|0.23983
13:48:26|0.23983
13:48:27|0.23983
13:48:29|0.23983
13:48:30|0.23983
13:48:32|0.23938
13:48:32|0.23938
13:48:33|0.23938
13:48:34|0.23938
13:48:35|0.23938
13:48:36|0.2396
13:48:37|0.2396
13:48:39|0.23959
13:48:40|0.23959
13:48:41|0.23959
13:48:42|0.2396
13:48:43|0.23959
13:48:44|0.23959
13:48:45|0.23959
13:48:46|0.23959
13:48:46|0.23959
13:48:49|0.23959
13:48:49|0.23959
13:48:50|0.23959
13:48:51|0.2391
13:48:53|0.23956
13:48:54|0.23956
13:48:55|0.23956
13:48:56|0.23956
13:48:57|0.23956
13:48:58|0.23956
13:48:59|0.23956
13:49:00|0.23956
13:49:01|0.23956
13:49:02|0.23956
13:49:02|0.23956
13:49:04|0.23956
13:49:05|0.23956
13:49:05|0.23956
13:49:07|0.23956
13:49:08|0.23956
13:49:09|0.23956
13:49:09|0.2391
13:49:11|0.2391
13:49:11|0.23956
13:49:13|0.23956
13:49:14|0.23956
13:49:15|0.23956
13:49:15|0.23956
13:49:17|0.23956
13:49:18|0.23956
13:49:20|0.23956
13:49:20|0.23956
13:49:21|0.23956
13:49:23|0.23941
13:49:25|0.23941
13:49:25|0.23896
13:49:26|0.23896
13:49:28|0.23896
13:49:29|0.23896
13:49:31|0.23896
13:49:31|0.23896
13:49:33|0.23896
13:49:34|0.23941
13:49:35|0.23901
13:49:36|0.23901
13:49:37|0.23901
13:49:38|0.23901
13:49:39|0.23901
13:49:41|0.23909
13:49:41|0.2403
13:49:42|0.2403
13:49:43|0.2403
13:49:45|0.2403
13:49:46|0.2403
13:49:47|0.2403
13:49:47|0.2403
13:49:49|0.2403
13:49:50|0.2403
13:49:51|0.2403
13:49:52|0.2403
13:49:53|0.2403
13:49:54|0.2403
13:49:55|0.2403
13:49:56|0.23971
13:49:56|0.23971
13:49:58|0.23971
13:49:59|0.23971
13:50:00|0.23971
13:50:01|0.23971
13:50:02|0.23971
13:50:03|0.23971
13:50:04|0.23909
13:50:05|0.23909
13:50:06|0.23952
13:50:07|0.23952
13:50:08|0.23952
13:50:09|0.23952
13:50:09|0.23952
13:50:11|0.23903
13:50:12|0.23903
13:50:13|0.23903
13:50:13|0.23952
13:50:15|0.23952
13:50:16|0.23952
13:50:17|0.23952
13:50:18|0.23952
13:50:19|0.23952
13:50:20|0.23952
13:50:22|0.23952
13:50:23|0.23952
13:50:24|0.23952
13:50:26|0.23904
13:50:26|0.23904
13:50:28|0.23901
13:50:29|0.23901
13:50:29|0.23901
13:50:31|0.23901
13:50:32|0.23901
13:50:33|0.23901
13:50:34|0.23901
13:50:35|0.23901
13:50:37|0.23901
13:50:38|0.23901
13:50:39|0.23901
13:50:39|0.23901
13:50:40|0.23901
13:50:42|0.23853
13:50:42|0.23853
13:50:44|0.23853
13:50:44|0.23853
13:50:45|0.23853
13:50:46|0.23853
13:50:48|0.23853
13:50:48|0.23853
13:50:49|0.23858
13:50:51|0.23858
13:50:52|0.23858
13:50:52|0.23858
13:50:53|0.23858
13:50:55|0.23858
13:50:55|0.23858
13:50:56|0.23828
13:50:57|0.23828
13:50:58|0.23828
13:51:00|0.23828
13:51:01|0.23828
13:51:02|0.23828
13:51:03|0.23858
13:51:04|0.23858
13:51:05|0.23827
13:51:06|0.23827
13:51:07|0.23827
13:51:08|0.23827
13:51:09|0.23827
13:51:10|0.238
13:51:11|0.23826
13:51:12|0.23827
13:51:13|0.23827
13:51:14|0.23827
13:51:15|0.23827
13:51:16|0.23827
13:51:18|0.23827
13:51:19|0.23827
13:51:20|0.23827
13:51:21|0.23827
13:51:23|0.23827
13:51:23|0.23827
13:51:25|0.23827
13:51:26|0.23827
13:51:27|0.23837
13:51:28|0.23837
13:51:29|0.23837
13:51:31|0.23837
13:51:31|0.23837
13:51:33|0.23943
13:51:33|0.23943
13:51:34|0.23943
13:51:36|0.23943
13:51:36|0.23943
13:51:37|0.23943
13:51:38|0.23943
13:51:39|0.23943
13:51:40|0.23856
13:51:41|0.23856
13:51:42|0.23857
13:51:43|0.23857
13:51:45|0.23857
13:51:45|0.23857
13:51:47|0.23857
13:51:48|0.23857
13:51:49|0.23857
13:51:50|0.23857
13:51:51|0.23857
13:51:52|0.23857
13:51:53|0.23857
13:51:54|0.23929
13:51:55|0.23929
13:51:56|0.23929
13:51:57|0.23929
13:51:58|0.23861
13:51:59|0.23861
13:52:00|0.23861
13:52:01|0.23861
13:52:02|0.23929
13:52:03|0.23929
13:52:04|0.23929
13:52:05|0.23929
13:52:06|0.23929
13:52:07|0.23942
13:52:08|0.23929
13:52:09|0.23575
13:52:10|0.23576
13:52:11|0.237
13:52:12|0.237
13:52:13|0.23631
13:52:14|0.23631
13:52:15|0.23631
13:52:16|0.23631
13:52:17|0.23631
13:52:18|0.23631
13:52:19|0.23631
13:52:20|0.23687
13:52:21|0.23687
13:52:23|0.23604
13:52:24|0.23604
13:52:25|0.23604
13:52:27|0.23607
13:52:28|0.2361
13:52:30|0.2361
13:52:30|0.237
13:52:32|0.23747
13:52:33|0.23761
13:52:34|0.23761
13:52:35|0.23761
13:52:36|0.23761
13:52:37|0.23761
13:52:37|0.23761
13:52:39|0.23761
13:52:40|0.23744
13:52:40|0.23744
13:52:42|0.23744
13:52:42|0.23731
13:52:44|0.23731
13:52:44|0.23731
13:52:46|0.23731
13:52:47|0.23731
13:52:47|0.23731
13:52:49|0.23731
13:52:49|0.23688
13:52:51|0.23688
13:52:52|0.23688
13:52:53|0.23709
13:52:53|0.23661
13:52:55|0.23661
13:52:55|0.23661
13:52:57|0.23661
13:52:57|0.23661
13:52:58|0.23662
13:53:00|0.23662
13:53:00|0.23662
13:53:01|0.23754
13:53:02|0.23754
13:53:03|0.23754
13:53:05|0.2377
13:53:05|0.2377
13:53:06|0.2377
13:53:07|0.23678
13:53:08|0.23678
13:53:09|0.23678
13:53:11|0.23678
13:53:11|0.23678
13:53:12|0.23678
13:53:14|0.23641
13:53:15|0.23677
13:53:16|0.2365
13:53:17|0.23678
13:53:18|0.23678
13:53:19|0.23678
13:53:20|0.23678
13:53:21|0.23678
13:53:23|0.23691
13:53:24|0.23703
13:53:26|0.23703
13:53:27|0.23703
13:53:28|0.23703
13:53:29|0.23703
13:53:30|0.23703
13:53:31|0.23703
13:53:32|0.23703
13:53:33|0.23703
13:53:34|0.23703
13:53:35|0.23703
13:53:36|0.23703
13:53:37|0.23703
13:53:38|0.23703
13:53:39|0.23703
13:53:40|0.23703
13:53:41|0.23703
13:53:42|0.23703
13:53:43|0.23703
13:53:44|0.23689
13:53:45|0.23765
13:53:46|0.23765
13:53:47|0.23766
13:53:48|0.2377
13:53:48|0.23779
13:53:50|0.23779
13:53:51|0.23847
13:53:52|0.23847
13:53:53|0.23847
13:53:54|0.23847
13:53:55|0.23847
13:53:56|0.23847
13:53:57|0.23847
13:53:58|0.23847
13:53:59|0.23826
13:54:00|0.23826
13:54:01|0.23898
13:54:02|0.23898
13:54:03|0.23898
13:54:04|0.23898
13:54:04|0.23898
13:54:06|0.23898
13:54:07|0.23897
13:54:08|0.23897
13:54:08|0.23858
13:54:10|0.23858
13:54:11|0.23858
13:54:12|0.23858
13:54:12|0.23858
13:54:14|0.23858
13:54:15|0.23858
13:54:16|0.23858
13:54:16|0.23858
13:54:18|0.23858
13:54:19|0.23858
13:54:20|0.23858
13:54:20|0.23858
13:54:22|0.23858
13:54:24|0.23858
13:54:25|0.23858
13:54:27|0.23858
13:54:27|0.23858
13:54:29|0.23852
13:54:29|0.23852
13:54:32|0.23897
13:54:32|0.23897
13:54:33|0.23897
13:54:34|0.23897
13:54:35|0.23897
13:54:36|0.23897
13:54:37|0.23897
13:54:38|0.23897
13:54:39|0.23897
13:54:40|0.23897
13:54:41|0.23897
13:54:42|0.23897
13:54:43|0.23897
13:54:45|0.23851
13:54:46|0.23851
13:54:47|0.23851
13:54:48|0.23851
13:54:49|0.23851
13:54:51|0.23851
13:54:51|0.23851
13:54:52|0.23851
13:54:54|0.23897
13:54:54|0.23897
13:54:56|0.23897
13:54:56|0.23897
13:54:58|0.23897
13:54:59|0.23897
13:55:00|0.23897
13:55:01|0.23897
13:55:02|0.23897
13:55:03|0.23897
13:55:04|0.23897
13:55:04|0.23897
13:55:05|0.23897
13:55:07|0.23897
13:55:07|0.23897
13:55:09|0.23883
13:55:10|0.23883
13:55:11|0.23883
13:55:12|0.23883
13:55:14|0.23897
13:55:14|0.23897
13:55:15|0.23883
13:55:16|0.23883
13:55:17|0.23883
13:55:18|0.23883
13:55:19|0.23883
13:55:20|0.23883
13:55:21|0.23883
13:55:23|0.23883
13:55:24|0.23883
13:55:25|0.23883
13:55:27|0.23883
13:55:28|0.23883
13:55:29|0.23883
13:55:30|0.23883
13:55:30|0.23883
13:55:33|0.23883
13:55:33|0.23883
13:55:34|0.23883
13:55:35|0.23883
13:55:36|0.23883
13:55:37|0.23883
13:55:38|0.23883
13:55:39|0.23883
13:55:40|0.23883
13:55:41|0.23883
13:55:42|0.23883
13:55:43|0.23883
13:55:44|0.23883
13:55:45|0.23883
13:55:46|0.23883
13:55:47|0.23883
13:55:48|0.23883
13:55:50|0.23883
13:55:51|0.23883
13:55:51|0.23883
13:55:53|0.23883
13:55:54|0.23883
13:55:55|0.23883
13:55:56|0.23883
13:55:57|0.23883
13:55:58|0.23883
13:55:59|0.23883
13:56:00|0.23883
13:56:01|0.23883
13:56:02|0.23883
13:56:03|0.23883
13:56:04|0.23882
13:56:05|0.23882
13:56:07|0.23882
13:56:07|0.23882
13:56:08|0.23882
13:56:09|0.23882
13:56:10|0.23882
13:56:11|0.23882
13:56:12|0.23882
13:56:13|0.23882
13:56:14|0.23853
13:56:15|0.23853
13:56:16|0.23964
13:56:17|0.23964
13:56:18|0.23965
13:56:19|0.23965
13:56:20|0.23965
13:56:21|0.2395
13:56:22|0.2395
13:56:24|0.2395
13:56:25|0.2395
13:56:26|0.23999
13:56:28|0.23999
13:56:28|0.24017
13:56:29|0.24017
13:56:30|0.24017
13:56:31|0.24017
13:56:32|0.24017
13:56:33|0.24017
13:56:34|0.2404
13:56:36|0.2404
13:56:36|0.2404
13:56:38|0.24136
13:56:39|0.24136
13:56:40|0.24136
13:56:41|0.24136
13:56:42|0.24136
13:56:44|0.24136
13:56:44|0.24136
13:56:45|0.24136
13:56:46|0.24075
13:56:47|0.24075
13:56:48|0.24075
13:56:49|0.24075
13:56:50|0.24075
13:56:52|0.24116
13:56:53|0.24116
13:56:54|0.24135
13:56:55|0.24135
13:56:56|0.24135
13:56:57|0.24134
13:56:57|0.241
13:56:58|0.241
13:57:00|0.241
13:57:01|0.241
13:57:03|0.24122
13:57:03|0.24122
13:57:04|0.24122
13:57:05|0.24159
13:57:07|0.24109
13:57:08|0.241
13:57:09|0.241
13:57:09|0.241
13:57:11|0.241
13:57:12|0.241
13:57:13|0.24132
13:57:14|0.24132
13:57:15|0.24132
13:57:16|0.24132
13:57:17|0.24132
13:57:18|0.24132
13:57:19|0.24132
13:57:20|0.24132
13:57:21|0.24132
13:57:21|0.24132
13:57:23|0.24132
13:57:24|0.24132
13:57:26|0.24132
13:57:26|0.24132
13:57:27|0.24132
13:57:29|0.24132
13:57:31|0.24132
13:57:32|0.24045
13:57:33|0.24043
13:57:34|0.24043
13:57:35|0.24043
13:57:37|0.24043
13:57:38|0.23985
13:57:39|0.23985
13:57:40|0.23985
13:57:41|0.23985
13:57:42|0.23985
13:57:43|0.23985
13:57:44|0.23985
13:57:45|0.23985
13:57:46|0.23985
13:57:47|0.2397
13:57:48|0.2397
13:57:49|0.2397
13:57:50|0.2397
13:57:51|0.2397
13:57:52|0.23969
13:57:53|0.2395
13:57:54|0.2395
13:57:55|0.2395
13:57:56|0.23951
13:57:57|0.23951
13:57:58|0.2392
13:57:59|0.2392
13:58:00|0.2392
13:58:01|0.2392
13:58:02|0.2392
13:58:03|0.2392
13:58:04|0.2392
13:58:05|0.2392
13:58:06|0.2392
13:58:07|0.2392
13:58:08|0.2392
13:58:09|0.2392
13:58:11|0.2392
13:58:11|0.2392
13:58:13|0.2392
13:58:14|0.2392
13:58:14|0.2392
13:58:15|0.23924
13:58:16|0.23924
13:58:18|0.23919
13:58:18|0.23919
13:58:20|0.23919
13:58:21|0.23919
13:58:21|0.23919
13:58:22|0.23917
13:58:23|0.23917
13:58:25|0.23917
13:58:26|0.23917
13:58:28|0.23917
13:58:29|0.23923
13:58:30|0.23923
13:58:31|0.23923
13:58:32|0.23924
13:58:33|0.23907
13:58:34|0.23907
13:58:34|0.23907
13:58:36|0.23907
13:58:37|0.23907
13:58:38|0.23907
13:58:39|0.23907
13:58:40|0.23907
13:58:41|0.239
13:58:42|0.239
13:58:43|0.239
13:58:44|0.239
13:58:45|0.239
13:58:46|0.239
13:58:47|0.239
13:58:48|0.23955
13:58:49|0.23955
13:58:50|0.23955
13:58:51|0.23955
13:58:52|0.23955
13:58:53|0.23955
13:58:54|0.23955
13:58:55|0.23955
13:58:57|0.24075
13:58:58|0.24075
13:58:59|0.24075
13:58:59|0.24075
13:59:00|0.24075
13:59:01|0.24075
13:59:02|0.24075
13:59:03|0.23915
13:59:04|0.23915
13:59:05|0.23915
13:59:06|0.23915
13:59:08|0.23915
13:59:09|0.23915
13:59:09|0.23915
13:59:10|0.23915
13:59:11|0.23915
13:59:12|0.23915
13:59:14|0.23915
13:59:14|0.23915
13:59:15|0.23915
13:59:17|0.23915
13:59:18|0.24046
13:59:18|0.23939
13:59:19|0.23939
13:59:21|0.23939
13:59:22|0.23939
13:59:23|0.23939
13:59:24|0.23939
13:59:25|0.23939
13:59:26|0.23939
13:59:27|0.23939
13:59:28|0.23939
13:59:30|0.23939
13:59:30|0.23939
13:59:32|0.23939
13:59:32|0.23939
13:59:34|0.23939
13:59:35|0.23939
13:59:36|0.23939
13:59:37|0.23939
13:59:38|0.23939
13:59:39|0.23939
13:59:41|0.23939
13:59:42|0.23939
13:59:43|0.23939
13:59:44|0.23939
13:59:45|0.23939
13:59:46|0.23939
13:59:46|0.23939
13:59:47|0.23939
13:59:49|0.23981
13:59:50|0.23981
13:59:51|0.2398
13:59:52|0.2398
13:59:52|0.2398
13:59:53|0.2398
13:59:55|0.24046
13:59:55|0.24046
13:59:57|0.24046
13:59:57|0.24046
13:59:59|0.24046
14:00:00|0.24046
14:00:01|0.24046
14:00:01|0.24046
14:00:02|0.24046
14:00:04|0.23985
14:00:05|0.23985
14:00:05|0.23886
14:00:06|0.23873
14:00:08|0.23873
14:00:09|0.23873
14:00:09|0.23873
14:00:10|0.24033
14:00:12|0.24033
14:00:12|0.24033
14:00:13|0.24033
14:00:14|0.24033
14:00:15|0.24033
14:00:17|0.24033
14:00:18|0.24033
14:00:18|0.24033
14:00:19|0.24033
14:00:21|0.24033
14:00:21|0.24033
14:00:22|0.24033
14:00:23|0.24033
14:00:25|0.24033
14:00:25|0.24033
14:00:26|0.24033
14:00:27|0.24033
14:00:29|0.24033
14:00:30|0.24033
14:00:31|0.24033
14:00:33|0.24033
14:00:34|0.24033
14:00:35|0.23979
14:00:36|0.23979
14:00:37|0.23979
14:00:37|0.23979
14:00:39|0.24033
14:00:40|0.24033
14:00:41|0.24033
14:00:42|0.23928
14:00:43|0.23928
14:00:45|0.24033
14:00:45|0.24033
14:00:46|0.24033
14:00:47|0.24033
14:00:48|0.24033
14:00:49|0.23946
14:00:50|0.23946
14:00:51|0.23946
14:00:52|0.23946
14:00:53|0.23946
14:00:54|0.23946
14:00:55|0.23946
14:00:56|0.23946
14:00:57|0.23887
14:00:58|0.23887
14:00:59|0.23887
14:01:00|0.23887
14:01:01|0.23887
14:01:02|0.238
14:01:03|0.23771
14:01:04|0.2397
14:01:05|0.2397
14:01:06|0.23988
14:01:07|0.23921
14:01:08|0.23921
14:01:09|0.23987
14:01:10|0.23987
14:01:11|0.23875
14:01:12|0.23875
14:01:13|0.23875
14:01:14|0.23879
14:01:15|0.23879
14:01:16|0.23879
14:01:17|0.23879
14:01:18|0.23879
14:01:19|0.23887
14:01:20|0.23887
14:01:21|0.23873
14:01:22|0.23873
14:01:23|0.23835
14:01:24|0.238
14:01:25|0.23834
14:01:26|0.23834
14:01:28|0.23834
14:01:30|0.23834
14:01:30|0.23834
14:01:32|0.2367
14:01:33|0.23786
14:01:34|0.23786
14:01:35|0.23786
14:01:36|0.23786
14:01:37|0.237
14:01:39|0.237
14:01:39|0.237
14:01:40|0.23759
14:01:41|0.23759
14:01:42|0.23757
14:01:43|0.23757
14:01:44|0.23755
14:01:45|0.23755
14:01:46|0.23755
14:01:47|0.23755
14:01:48|0.23755
14:01:49|0.23755
14:01:50|0.23727
14:01:51|0.23761
14:01:52|0.23761
14:01:53|0.23761
14:01:54|0.23725
14:01:55|0.23725
14:01:56|0.23725
14:01:57|0.23725
14:01:58|0.23725
14:01:59|0.23725
14:02:00|0.23725
14:02:01|0.237
14:02:02|0.23741
14:02:03|0.2374
14:02:04|0.2374
14:02:05|0.23635
14:02:06|0.23635
14:02:07|0.23635
14:02:08|0.23635
14:02:09|0.23635
14:02:10|0.23635
14:02:11|0.23635
14:02:12|0.23635
14:02:13|0.23635
14:02:14|0.23642
14:02:15|0.2363
14:02:16|0.2363
14:02:17|0.23615
14:02:18|0.23615
14:02:19|0.23733
14:02:20|0.23733
14:02:21|0.23732
14:02:22|0.23732
14:02:23|0.23732
14:02:24|0.23732
14:02:25|0.23731
14:02:26|0.23731
14:02:27|0.23731
14:02:29|0.23731
14:02:30|0.23731
14:02:32|0.23731
14:02:32|0.23731
14:02:33|0.23731
14:02:35|0.23699
14:02:37|0.23621
14:02:37|0.23621
14:02:38|0.23699
14:02:40|0.23699
14:02:41|0.23633
14:02:42|0.23618
14:02:44|0.23618
14:02:44|0.23618
14:02:45|0.23691
14:02:47|0.23691
14:02:48|0.23691
14:02:49|0.23691
14:02:50|0.23731
14:02:50|0.23673
14:02:52|0.23673
14:02:53|0.23679
14:02:54|0.23679
14:02:55|0.23679
14:02:56|0.23679
14:02:56|0.23679
14:02:58|0.23679
14:02:59|0.23679
14:03:00|0.23679
14:03:01|0.23724
14:03:02|0.23724
14:03:03|0.23666
14:03:04|0.23666
14:03:04|0.23666
14:03:06|0.23666
14:03:07|0.23604
14:03:08|0.23604
14:03:09|0.23604
14:03:11|0.23604
14:03:11|0.23604
14:03:12|0.23604
14:03:13|0.23604
14:03:14|0.23604
14:03:15|0.23604
14:03:16|0.23604
14:03:17|0.23604
14:03:18|0.23601
14:03:19|0.23601
14:03:20|0.23659
14:03:21|0.23601
14:03:22|0.23623
14:03:23|0.23623
14:03:24|0.23657
14:03:26|0.23609
14:03:27|0.23609
14:03:28|0.23609
14:03:29|0.23609
14:03:31|0.23665
14:03:32|0.23635
14:03:34|0.23637
14:03:35|0.23637
14:03:36|0.23637
14:03:37|0.23631
14:03:39|0.23631
14:03:39|0.23748
14:03:40|0.23748
14:03:41|0.23748
14:03:43|0.23748
14:03:44|0.23748
14:03:45|0.23748
14:03:46|0.23748
14:03:48|0.23748
14:03:48|0.23748
14:03:49|0.23748
14:03:51|0.23653
14:03:52|0.23608
14:03:53|0.23608
14:03:54|0.23608
14:03:55|0.23608
14:03:56|0.23563
14:03:57|0.23563
14:03:58|0.23563
14:03:59|0.23702
14:04:00|0.23702
14:04:02|0.23702
14:04:02|0.23682
14:04:03|0.23682
14:04:04|0.23682
14:04:05|0.23681
14:04:06|0.23568
14:04:07|0.23568
14:04:09|0.23568
14:04:09|0.23568
14:04:10|0.23568
14:04:11|0.23568
14:04:13|0.23568
14:04:13|0.23568
14:04:15|0.23568
14:04:15|0.23568
14:04:16|0.23568
14:04:17|0.23568
14:04:19|0.23568
14:04:20|0.23568
14:04:21|0.23568
14:04:22|0.23675
14:04:23|0.23603
14:04:24|0.23601
14:04:25|0.23601
14:04:26|0.23601
14:04:27|0.23601
14:04:28|0.23601
14:04:29|0.23601
14:04:30|0.23601
14:04:32|0.23601
14:04:32|0.23601
14:04:33|0.23601
14:04:35|0.23601
14:04:36|0.23683
14:04:37|0.23683
14:04:38|0.23683
14:04:39|0.23683
14:04:41|0.23683
14:04:42|0.23683
14:04:42|0.23683
14:04:44|0.23683
14:04:45|0.23683
14:04:45|0.23683
14:04:46|0.23683
14:04:47|0.23607
14:04:49|0.23608
14:04:50|0.23608
14:04:51|0.23608
14:04:52|0.23608
14:04:53|0.23609
14:04:54|0.23609
14:04:55|0.23609
14:04:56|0.23609
14:04:57|0.23609
14:04:58|0.23609
14:04:59|0.23609
14:05:00|0.23609
14:05:01|0.23609
14:05:02|0.23609
14:05:03|0.23609
14:05:04|0.23609
14:05:05|0.23609
14:05:06|0.23609
14:05:07|0.23609
14:05:08|0.23614
14:05:09|0.23614
14:05:10|0.23609
14:05:11|0.23632
14:05:12|0.23632
14:05:13|0.23632
14:05:14|0.23632
14:05:15|0.23632
14:05:16|0.23632
14:05:17|0.23632
14:05:18|0.23632
14:05:20|0.23632
14:05:21|0.23632
14:05:22|0.23623
14:05:23|0.23619
14:05:24|0.23619
14:05:25|0.23619
14:05:26|0.23619
14:05:27|0.23802
14:05:28|0.23802
14:05:29|0.23802
14:05:30|0.23802
14:05:31|0.23802
14:05:33|0.23802
14:05:34|0.23802
14:05:36|0.23802
14:05:36|0.23802
14:05:37|0.23802
14:05:38|0.23653
14:05:39|0.23653
14:05:40|0.23653
14:05:41|0.23793
14:05:42|0.23793
14:05:43|0.23793
14:05:45|0.23793
14:05:45|0.23793
14:05:47|0.23793
14:05:48|0.23793
14:05:49|0.23793
14:05:50|0.23793
14:05:50|0.23793
14:05:52|0.23793
14:05:52|0.23793
14:05:54|0.23691
14:05:55|0.23691
14:05:56|0.23691
14:05:57|0.23691
14:05:58|0.23691
14:05:59|0.2384
14:06:00|0.2384
14:06:01|0.2384
14:06:02|0.23812
14:06:03|0.23795
14:06:04|0.23795
14:06:05|0.23795
14:06:06|0.23854
14:06:07|0.23894
14:06:08|0.23894
14:06:09|0.23894
14:06:10|0.23894
14:06:11|0.23889
14:06:12|0.23889
14:06:13|0.23889
14:06:14|0.23889
14:06:15|0.23889
14:06:17|0.23889
14:06:17|0.23889
14:06:18|0.23889
14:06:19|0.23889
14:06:20|0.23889
14:06:21|0.23889
14:06:22|0.23889
14:06:23|0.23889
14:06:24|0.23799
14:06:25|0.23799
14:06:26|0.23868
14:06:27|0.23868
14:06:28|0.23868
14:06:29|0.23868
14:06:30|0.23868
14:06:31|0.23868
14:06:33|0.23868
14:06:34|0.23868
14:06:36|0.23868
14:06:37|0.23868
14:06:38|0.23868
14:06:39|0.23825
14:06:40|0.23825
14:06:42|0.23825
14:06:42|0.23825
14:06:43|0.23825
14:06:44|0.23836
14:06:45|0.23836
14:06:46|0.23836
14:06:47|0.23836
14:06:48|0.23836
14:06:49|0.23836
14:06:50|0.23836
14:06:51|0.23837
14:06:52|0.23837
14:06:53|0.23825
14:06:54|0.23825
14:06:55|0.23825
14:06:56|0.23825
14:06:57|0.238
14:06:59|0.238
14:07:00|0.238
14:07:01|0.238
14:07:02|0.238
14:07:03|0.238
14:07:04|0.238
14:07:05|0.238
14:07:06|0.238
14:07:06|0.238
14:07:08|0.23848
14:07:09|0.23848
14:07:10|0.23806
14:07:11|0.23806
14:07:12|0.23806
14:07:13|0.23806
14:07:14|0.23806
14:07:15|0.23806
14:07:16|0.23806
14:07:17|0.23806
14:07:18|0.23806
14:07:19|0.23806
14:07:20|0.23806
14:07:21|0.23806
14:07:21|0.23806
14:07:23|0.23806
14:07:24|0.23806
14:07:25|0.23851
14:07:26|0.23851
14:07:27|0.23851
14:07:28|0.23851
14:07:29|0.23851
14:07:30|0.23851
14:07:31|0.23851
14:07:31|0.23851
14:07:34|0.23851
14:07:35|0.23851
14:07:37|0.23851
14:07:38|0.23851
14:07:39|0.23851
14:07:40|0.23851
14:07:41|0.23897
14:07:43|0.23897
14:07:43|0.23897
14:07:44|0.23897
14:07:46|0.23898
14:07:47|0.2393
14:07:48|0.23962
14:07:50|0.23962
14:07:50|0.23962
14:07:51|0.24075
14:07:52|0.24046
14:07:53|0.24023
14:07:54|0.24023
14:07:55|0.24075
14:07:56|0.24136
14:07:57|0.24136
14:07:58|0.2416
14:07:59|0.24169
14:08:00|0.24169
14:08:02|0.24169
14:08:03|0.24169
14:08:04|0.24169
14:08:05|0.24214
14:08:06|0.24214
14:08:07|0.24279
14:08:08|0.24279
14:08:09|0.24279
14:08:10|0.24279
14:08:11|0.2428
14:08:12|0.2428
14:08:13|0.24241
14:08:14|0.24241
14:08:15|0.24241
14:08:16|0.24241
14:08:17|0.24241
14:08:18|0.24241
14:08:20|0.24195
14:08:20|0.24195
14:08:21|0.24196
14:08:22|0.24196
14:08:23|0.24196
14:08:24|0.24255
14:08:26|0.24089
14:08:27|0.24089
14:08:27|0.24112
14:08:28|0.24112
14:08:30|0.24112
14:08:31|0.24112
14:08:32|0.24173
14:08:33|0.24173
14:08:35|0.24173
14:08:36|0.24173
14:08:36|0.24173
14:08:38|0.24192
14:08:40|0.24203
14:08:40|0.24203
14:08:41|0.24174
14:08:43|0.24204
14:08:44|0.24246
14:08:45|0.24246
14:08:46|0.24246
14:08:47|0.24246
14:08:48|0.24246
14:08:49|0.24246
14:08:50|0.24246
14:08:51|0.24246
14:08:52|0.24246
14:08:53|0.24202
14:08:54|0.24202
14:08:55|0.24249
14:08:56|0.24202
14:08:57|0.24202
14:08:58|0.24202
14:08:59|0.24247
14:09:00|0.24247
14:09:02|0.24247
14:09:02|0.24247
14:09:03|0.24247
14:09:04|0.24247
14:09:05|0.24247
14:09:06|0.24247
14:09:07|0.24247
14:09:09|0.24247
14:09:10|0.24247
14:09:11|0.24247
14:09:12|0.24247
14:09:13|0.24247
14:09:13|0.24247
14:09:15|0.24247
14:09:16|0.242
14:09:17|0.242
14:09:18|0.242
14:09:19|0.242
14:09:20|0.242
14:09:21|0.242
14:09:22|0.242
14:09:23|0.242
14:09:24|0.24267
14:09:25|0.24267
14:09:26|0.24142
14:09:27|0.24089
14:09:27|0.24089
14:09:29|0.24089
14:09:30|0.24089
14:09:31|0.24089
14:09:31|0.24089
14:09:33|0.24089
14:09:33|0.24089
14:09:35|0.24089
14:09:36|0.24051
14:09:38|0.24051
14:09:38|0.24009
14:09:39|0.24009
14:09:40|0.24028
14:09:42|0.24028
14:09:43|0.24028
14:09:45|0.24051
14:09:45|0.24051
14:09:47|0.24051
14:09:48|0.24051
14:09:49|0.24051
14:09:51|0.24051
14:09:52|0.24073
14:09:53|0.24073
14:09:53|0.24073
14:09:55|0.24073
14:09:56|0.24073
14:09:58|0.24073
14:09:58|0.24073
14:09:59|0.24073
14:10:00|0.24073
14:10:01|0.23989
14:10:02|0.23969
14:10:03|0.23969
14:10:04|0.23969
14:10:05|0.23969
14:10:06|0.23969
14:10:07|0.23969
14:10:08|0.23951
14:10:10|0.23995
14:10:11|0.2395
14:10:12|0.2395
14:10:13|0.2392
14:10:13|0.2392
14:10:15|0.2392
14:10:15|0.23921
14:10:17|0.23961
14:10:17|0.23942
14:10:19|0.23942
14:10:20|0.23942
14:10:21|0.23942
14:10:22|0.23941
14:10:23|0.23941
14:10:24|0.23941
14:10:25|0.23941
14:10:26|0.23941
14:10:27|0.24066
14:10:28|0.2393
14:10:28|0.2393
14:10:29|0.24
14:10:31|0.24038
14:10:32|0.24038
14:10:33|0.24038
14:10:34|0.24038
14:10:36|0.24038
14:10:36|0.24038
14:10:38|0.24038
14:10:40|0.24038
14:10:40|0.24038
14:10:41|0.24038
14:10:42|0.24135
14:10:43|0.24135
14:10:44|0.24135
14:10:45|0.24135
14:10:46|0.24135
14:10:47|0.24135
14:10:48|0.24135
14:10:49|0.24135
14:10:50|0.24135
14:10:51|0.24135
14:10:53|0.24135
14:10:54|0.24135
14:10:56|0.24007
14:10:56|0.24007
14:10:57|0.24124
14:10:58|0.23984
14:10:59|0.23984
14:11:00|0.23984
14:11:01|0.23984
14:11:02|0.23984
14:11:03|0.23984
14:11:05|0.23984
14:11:06|0.23984
14:11:07|0.23984
14:11:08|0.23984
14:11:09|0.23984
14:11:09|0.23984
14:11:11|0.24113
14:11:12|0.24113
14:11:13|0.24003
14:11:14|0.24003
14:11:15|0.24003
14:11:16|0.24005
14:11:17|0.24005
14:11:18|0.24005
14:11:19|0.24114
14:11:19|0.24114
14:11:21|0.24114
14:11:22|0.24114
14:11:23|0.24114
14:11:23|0.24114
14:11:25|0.24114
14:11:26|0.24114
14:11:27|0.24114
14:11:28|0.24114
14:11:29|0.24114
14:11:29|0.24175
14:11:31|0.24175
14:11:32|0.24175
14:11:34|0.24175
14:11:34|0.24175
14:11:35|0.24175
14:11:37|0.24084
14:11:38|0.24084
14:11:39|0.24084
14:11:40|0.24084
14:11:41|0.24084
14:11:42|0.24084
14:11:43|0.24084
14:11:44|0.241
14:11:45|0.241
14:11:46|0.241
14:11:47|0.241
14:11:48|0.241
14:11:49|0.241
14:11:50|0.241
14:11:51|0.241
14:11:52|0.241
14:11:53|0.241
14:11:54|0.241
14:11:55|0.241
14:11:57|0.241
14:11:57|0.241
14:11:58|0.24106
14:11:59|0.24106
14:12:00|0.24106
14:12:01|0.24106
14:12:02|0.24106
14:12:03|0.24105
14:12:04|0.24105
14:12:05|0.24105
14:12:06|0.24105
14:12:07|0.24105
14:12:08|0.24177
14:12:09|0.24221
14:12:10|0.24178
14:12:11|0.24178
14:12:12|0.24178
14:12:14|0.24138
14:12:14|0.24138
14:12:16|0.24256
14:12:16|0.24256
14:12:18|0.24256
14:12:19|0.24256
14:12:20|0.24256
14:12:21|0.24256
14:12:22|0.24256
14:12:23|0.24183
14:12:24|0.24236
14:12:25|0.24236
14:12:26|0.24236
14:12:27|0.24236
14:12:28|0.24225
14:12:29|0.24154
14:12:30|0.24154
14:12:31|0.24154
14:12:32|0.24154
14:12:33|0.24154
14:12:34|0.24154
14:12:35|0.24154
14:12:36|0.24154
14:12:38|0.24154
14:12:39|0.24154
14:12:40|0.24154
14:12:41|0.24154
14:12:42|0.24154
14:12:43|0.24154
14:12:45|0.24107
14:12:45|0.24107
14:12:47|0.24107
14:12:49|0.24107
14:12:49|0.24107
14:12:50|0.24107
14:12:51|0.24107
14:12:52|0.24107
14:12:54|0.24107
14:12:55|0.24107
14:12:56|0.24107
14:12:58|0.24107
14:12:58|0.24107
14:13:00|0.24107
14:13:01|0.24107
14:13:02|0.24107
14:13:03|0.24107
14:13:04|0.24107
14:13:05|0.24107
14:13:06|0.24107
14:13:07|0.24107
14:13:08|0.24107
14:13:09|0.24153
14:13:10|0.24153
14:13:11|0.24153
14:13:12|0.24107
14:13:13|0.24107
14:13:14|0.24107
14:13:15|0.24107
14:13:16|0.24107
14:13:17|0.24107
14:13:18|0.24107
14:13:19|0.24107
14:13:20|0.24107
14:13:21|0.24107
14:13:22|0.24107
14:13:23|0.24107
14:13:24|0.24107
14:13:25|0.24107
14:13:26|0.24107
14:13:27|0.24107
14:13:28|0.24107
14:13:29|0.24107
14:13:30|0.24051
14:13:32|0.24129
14:13:32|0.24129
14:13:33|0.24129
14:13:34|0.24129
14:13:35|0.24129
14:13:36|0.24129
14:13:38|0.24129
14:13:39|0.24129
14:13:40|0.24129
14:13:41|0.2405
14:13:43|0.2405
14:13:44|0.2405
14:13:45|0.2405
14:13:46|0.2405
14:13:47|0.2405
14:13:48|0.2405
14:13:49|0.2405
14:13:50|0.2405
14:13:51|0.24056
14:13:52|0.24056
14:13:53|0.24056
14:13:54|0.24056
14:13:55|0.24056
14:13:56|0.24056
14:13:57|0.24056
14:13:59|0.24099
14:14:00|0.24099
14:14:01|0.24065
14:14:02|0.24065
14:14:03|0.24065
14:14:04|0.24065
14:14:05|0.24065
14:14:06|0.24065
14:14:07|0.24065
14:14:08|0.24065
14:14:09|0.24065
14:14:10|0.24065
14:14:11|0.24065
14:14:12|0.24065
14:14:13|0.24065
14:14:14|0.24065
14:14:15|0.24076
14:14:16|0.24076
14:14:17|0.24076
14:14:18|0.24076
14:14:19|0.24141
14:14:20|0.24141
14:14:21|0.24141
14:14:22|0.24141
14:14:23|0.24087
14:14:24|0.24087
14:14:25|0.24233
14:14:26|0.24233
14:14:27|0.24233
14:14:28|0.24233
14:14:29|0.24233
14:14:30|0.24078
14:14:31|0.24078
14:14:32|0.24078
14:14:33|0.24078
14:14:34|0.24078
14:14:35|0.24078
14:14:36|0.24078
14:14:37|0.24078
14:14:38|0.24078
14:14:39|0.24078
14:14:40|0.24078
14:14:41|0.24236
14:14:42|0.24236
14:14:44|0.24236
14:14:45|0.24236
14:14:46|0.24136
14:14:47|0.24136
14:14:47|0.24136
14:14:49|0.24136
14:14:50|0.24136
14:14:51|0.24136
14:14:51|0.24232
14:14:53|0.24232
14:14:54|0.24232
14:14:55|0.24232
14:14:56|0.24232
14:14:57|0.24232
14:14:58|0.24232
14:14:59|0.24232
14:15:00|0.24232
14:15:01|0.24185
14:15:02|0.24185
14:15:03|0.24224
14:15:04|0.24224
14:15:05|0.24224
14:15:06|0.24224
14:15:07|0.24224
14:15:08|0.24224
14:15:09|0.24224
14:15:10|0.24224
14:15:11|0.24223
14:15:12|0.24223
14:15:13|0.24223
14:15:14|0.24223
14:15:15|0.24223
14:15:16|0.24223
14:15:17|0.24223
14:15:18|0.24223
14:15:19|0.24223
14:15:20|0.24218
14:15:21|0.24218
14:15:22|0.24218
14:15:23|0.24218
14:15:24|0.24218
14:15:25|0.24218
14:15:26|0.24218
14:15:27|0.24218
14:15:28|0.24218
14:15:29|0.24218
14:15:30|0.24218
14:15:31|0.24175
14:15:32|0.24175
14:15:33|0.24175
14:15:34|0.24175
14:15:35|0.24175
14:15:36|0.24175
14:15:37|0.24175
14:15:39|0.24176
14:15:40|0.24176
14:15:40|0.24176
14:15:41|0.24176
14:15:43|0.24218
14:15:44|0.24218
14:15:45|0.24222
14:15:46|0.24222
14:15:48|0.24185
14:15:49|0.24185
14:15:50|0.24185
14:15:51|0.24257
14:15:52|0.24257
14:15:53|0.24257
14:15:54|0.24257
14:15:56|0.24257
14:15:56|0.24257
14:15:58|0.24257
14:15:59|0.2424
14:16:00|0.24223
14:16:00|0.24223
14:16:02|0.24224
14:16:03|0.24224
14:16:05|0.24224
14:16:05|0.24224
14:16:06|0.24224
14:16:07|0.24224
14:16:08|0.24224
14:16:09|0.24224
14:16:10|0.24224
14:16:11|0.24225
14:16:12|0.24225
14:16:13|0.24276
14:16:15|0.24276
14:16:15|0.24276
14:16:17|0.24276
14:16:17|0.24224
14:16:19|0.24224
14:16:20|0.24224
14:16:20|0.24251
14:16:22|0.24251
14:16:22|0.24251
14:16:24|0.24251
14:16:24|0.24251
14:16:25|0.24251
14:16:27|0.24251
14:16:28|0.24251
14:16:28|0.24251
14:16:29|0.24251
14:16:31|0.24192
14:16:31|0.24271
14:16:32|0.24199
14:16:33|0.24199
14:16:35|0.24199
14:16:35|0.24271
14:16:36|0.24271
14:16:37|0.24271
14:16:39|0.24214
14:16:41|0.24214
14:16:41|0.24214
14:16:43|0.24214
14:16:45|0.24214
14:16:45|0.24214
14:16:47|0.24214
14:16:48|0.24214
14:16:49|0.24214
14:16:50|0.24214
14:16:51|0.24214
14:16:52|0.24214
14:16:54|0.24214
14:16:55|0.24271
14:16:56|0.24271
14:16:56|0.24271
14:16:58|0.24271
14:16:59|0.24271
14:17:00|0.24216
14:17:01|0.24216
14:17:02|0.24216
14:17:03|0.24222
14:17:04|0.24222
14:17:05|0.24222
14:17:06|0.242
14:17:07|0.24222
14:17:08|0.24222
14:17:09|0.24222
14:17:10|0.24222
14:17:11|0.24222
14:17:12|0.24222
14:17:12|0.24222
14:17:13|0.24222
14:17:15|0.24107
14:17:16|0.24107
14:17:17|0.24107
14:17:18|0.24122
14:17:19|0.24122
14:17:20|0.24122
14:17:20|0.24122
14:17:22|0.24122
14:17:23|0.24122
14:17:24|0.24122
14:17:25|0.24122
14:17:25|0.24122
14:17:27|0.24122
14:17:27|0.24122
14:17:29|0.24122
14:17:30|0.24122
14:17:31|0.24122
14:17:32|0.24122
14:17:33|0.24122
14:17:33|0.24122
14:17:35|0.24122
14:17:36|0.24122
14:17:37|0.24122
14:17:37|0.2416
14:17:39|0.2416
14:17:41|0.2416
14:17:42|0.2416
14:17:43|0.2416
14:17:44|0.2416
14:17:45|0.2416
14:17:46|0.2416
14:17:47|0.2416
14:17:49|0.24161
14:17:49|0.24161
14:17:51|0.24161
14:17:52|0.24161
14:17:53|0.24161
14:17:54|0.24161
14:17:55|0.24161
14:17:56|0.24161
14:17:57|0.24161
14:17:58|0.24161
14:17:59|0.24161
14:18:00|0.24161
14:18:01|0.24161
14:18:03|0.24161
14:18:03|0.24161
14:18:04|0.24161
14:18:05|0.24161
14:18:06|0.24161
14:18:07|0.24161
14:18:08|0.24161
14:18:09|0.24161
14:18:10|0.24161
14:18:11|0.24161
14:18:12|0.24161
14:18:13|0.24161
14:18:14|0.24161
14:18:15|0.24161
14:18:16|0.24161
14:18:17|0.24161
14:18:18|0.24109
14:18:20|0.24109
14:18:21|0.24109
14:18:22|0.24109
14:18:23|0.24109
14:18:24|0.24109
14:18:24|0.24109
14:18:25|0.24109
14:18:27|0.24109
14:18:28|0.24109
14:18:29|0.24108
14:18:30|0.24108
14:18:31|0.24108
14:18:32|0.2416
14:18:33|0.2416
14:18:34|0.24109
14:18:35|0.24109
14:18:35|0.24109
14:18:37|0.24109
14:18:38|0.2416
14:18:39|0.2416
14:18:41|0.2416
14:18:42|0.2416
14:18:43|0.2416
14:18:45|0.2416
14:18:45|0.2416
14:18:46|0.2416
14:18:48|0.24161
14:18:49|0.24126
14:18:50|0.24159
14:18:51|0.24159
14:18:51|0.24159
14:18:53|0.24159
14:18:54|0.24159
14:18:55|0.24159
14:18:56|0.24159
14:18:57|0.24159
14:18:59|0.24159
14:18:59|0.24159
14:19:00|0.24159
14:19:01|0.24143
14:19:02|0.24143
14:19:03|0.24143
14:19:04|0.24143
14:19:05|0.24143
14:19:06|0.24143
14:19:07|0.24222
14:19:08|0.24222
14:19:09|0.24222
14:19:10|0.24222
14:19:11|0.24222
14:19:12|0.2416
14:19:13|0.2416
14:19:14|0.2416
14:19:15|0.2416
14:19:16|0.2416
14:19:17|0.2416
14:19:18|0.2416
14:19:19|0.24166
14:19:20|0.24166
14:19:22|0.24166
14:19:22|0.24166
14:19:24|0.24166
14:19:24|0.24166
14:19:26|0.24166
14:19:27|0.24166
14:19:28|0.24166
14:19:29|0.24166
14:19:30|0.24166
14:19:31|0.24166
14:19:32|0.24132
14:19:33|0.24132
14:19:33|0.24132
14:19:35|0.2414
14:19:36|0.2414
14:19:37|0.2414
14:19:37|0.2414
14:19:39|0.2414
14:19:39|0.2414
14:19:41|0.2414
14:19:43|0.2414
14:19:43|0.2414
14:19:45|0.2414
14:19:47|0.2414
14:19:47|0.2414
14:19:48|0.2414
14:19:50|0.2414
14:19:51|0.2414
14:19:52|0.2414
14:19:53|0.2414
14:19:54|0.2414
14:19:55|0.2414
14:19:56|0.2414
14:19:57|0.2414
14:19:58|0.2414
14:19:59|0.2414
14:20:00|0.2414
14:20:01|0.24103
14:20:02|0.24193
14:20:03|0.24193
14:20:04|0.24193
14:20:05|0.24129
14:20:06|0.24129
14:20:07|0.24193
14:20:08|0.24193
14:20:09|0.24143
14:20:10|0.24143
14:20:11|0.24143
14:20:12|0.24143
14:20:13|0.24143
14:20:14|0.24143
14:20:15|0.2415
14:20:16|0.2415
14:20:17|0.2415
14:20:18|0.2415
14:20:19|0.24103
14:20:20|0.24196
14:20:21|0.24109
14:20:22|0.24109
14:20:23|0.24109
14:20:24|0.24109
14:20:25|0.24109
14:20:26|0.24109
14:20:27|0.24109
14:20:28|0.24109
14:20:29|0.24109
14:20:30|0.24109
14:20:31|0.24109
14:20:32|0.24109
14:20:33|0.24109
14:20:34|0.24109
14:20:35|0.24095
14:20:36|0.24095
14:20:37|0.24095
14:20:38|0.24095
14:20:39|0.24095
14:20:40|0.24095
14:20:41|0.24095
14:20:43|0.24095
14:20:43|0.24186
14:20:45|0.24186
14:20:46|0.24186
14:20:48|0.24186
14:20:49|0.24186
14:20:50|0.24186
14:20:51|0.24186
14:20:52|0.24102
14:20:53|0.24102
14:20:54|0.24102
14:20:55|0.24102
14:20:56|0.24102
14:20:57|0.24102
14:20:59|0.24102
14:20:59|0.24102
14:21:01|0.24102
14:21:02|0.24102
14:21:03|0.24102
14:21:03|0.24102
14:21:05|0.24102
14:21:06|0.24102
14:21:06|0.2409
14:21:08|0.2409
14:21:09|0.2409
14:21:10|0.2409
14:21:11|0.2409
14:21:12|0.2409
14:21:13|0.24131
14:21:15|0.24131
14:21:16|0.24131
14:21:17|0.24131
14:21:18|0.24131
14:21:18|0.24131
14:21:20|0.24131
14:21:21|0.24186
14:21:22|0.24186
14:21:23|0.24186
14:21:24|0.24186
14:21:25|0.24186
14:21:26|0.24186
14:21:26|0.24186
14:21:28|0.24186
14:21:29|0.24176
14:21:30|0.24176
14:21:31|0.24176
14:21:31|0.24176
14:21:33|0.24176
14:21:34|0.24176
14:21:34|0.24172
14:21:36|0.24222
14:21:37|0.24132
14:21:37|0.24132
14:21:39|0.24132
14:21:40|0.24132
14:21:41|0.24132
14:21:42|0.24132
14:21:44|0.24132
14:21:45|0.24132
14:21:46|0.24132
14:21:47|0.24132
14:21:48|0.24132
14:21:49|0.24153
14:21:50|0.24153
14:21:51|0.24153
14:21:52|0.24166
14:21:54|0.24166
14:21:54|0.24222
14:21:55|0.24222
14:21:57|0.24222
14:21:58|0.2422
14:21:59|0.242
14:22:00|0.242
14:22:01|0.242
14:22:02|0.242
14:22:03|0.242
14:22:04|0.242
14:22:05|0.242
14:22:06|0.242
14:22:07|0.242
14:22:08|0.242
14:22:08|0.242
14:22:10|0.242
14:22:12|0.242
14:22:12|0.242
14:22:14|0.242
14:22:15|0.242
14:22:16|0.242
14:22:16|0.24192
14:22:18|0.24192
14:22:19|0.24192
14:22:20|0.24192
14:22:21|0.24192
14:22:22|0.24192
14:22:23|0.24192
14:22:24|0.24192
14:22:25|0.24192
14:22:26|0.24192
14:22:28|0.24192
14:22:29|0.24192
14:22:30|0.24192
14:22:31|0.24192
14:22:32|0.24192
14:22:32|0.24192
14:22:34|0.24192
14:22:35|0.24188
14:22:35|0.24188
14:22:36|0.24188
14:22:37|0.24188
14:22:38|0.24188
14:22:39|0.24188
14:22:41|0.24232
14:22:42|0.24232
14:22:43|0.24232
14:22:44|0.24232
14:22:45|0.24232
14:22:46|0.24232
14:22:48|0.24239
14:22:49|0.24239
14:22:50|0.24239
14:22:52|0.24239
14:22:53|0.2425
14:22:54|0.2425
14:22:55|0.2425
14:22:56|0.2425
14:22:57|0.2425
14:22:58|0.2425
14:22:59|0.2425
14:23:00|0.2428
14:23:01|0.24281
14:23:03|0.24281
14:23:04|0.24271
14:23:05|0.24271
14:23:05|0.24271
14:23:07|0.24271
14:23:08|0.2425
14:23:09|0.2425
14:23:10|0.2425
14:23:11|0.2425
14:23:12|0.2425
14:23:13|0.2425
14:23:14|0.2425
14:23:15|0.2425
14:23:16|0.2425
14:23:17|0.2425
14:23:18|0.2425
14:23:19|0.2425
14:23:20|0.2425
14:23:21|0.2425
14:23:22|0.2425
14:23:23|0.24235
14:23:24|0.24235
14:23:25|0.24235
14:23:26|0.24235
14:23:27|0.24249
14:23:28|0.24249
14:23:29|0.24249
14:23:30|0.24249
14:23:31|0.24249
14:23:32|0.24249
14:23:33|0.24249
14:23:34|0.24249
14:23:35|0.24249
14:23:36|0.24252
14:23:37|0.24252
14:23:38|0.24252
14:23:39|0.24252
14:23:40|0.24252
14:23:41|0.24252
14:23:42|0.24252
14:23:43|0.24252
14:23:44|0.24252
14:23:45|0.24252
14:23:47|0.24252
14:23:48|0.24252
14:23:50|0.24252
14:23:51|0.24252
14:23:52|0.24252
14:23:54|0.2425
14:23:55|0.2425
14:23:57|0.2425
14:23:58|0.2425
14:23:59|0.2425
14:24:00|0.2425
14:24:01|0.24249
14:24:02|0.24249
14:24:03|0.24249
14:24:03|0.24249
14:24:04|0.24249
14:24:05|0.24249
14:24:07|0.24249
14:24:08|0.24249
14:24:09|0.24249
14:24:10|0.243
14:24:11|0.243
14:24:11|0.243
14:24:12|0.243
14:24:13|0.2431
14:24:15|0.2431
14:24:16|0.2431
14:24:17|0.2431
14:24:18|0.2431
14:24:19|0.2431
14:24:20|0.2431
14:24:21|0.24334
14:24:22|0.24296
14:24:23|0.24296
14:24:24|0.24283
14:24:25|0.24283
14:24:26|0.24283
14:24:28|0.24283
14:24:29|0.24283
14:24:30|0.24283
14:24:31|0.24284
14:24:31|0.24284
14:24:32|0.24284
14:24:34|0.24284
14:24:34|0.2441
14:24:36|0.2441
14:24:37|0.2441
14:24:38|0.24321
14:24:38|0.24321
14:24:39|0.2433
14:24:40|0.2433
14:24:41|0.2433
14:24:42|0.24358
14:24:43|0.24358
14:24:45|0.24358
14:24:46|0.24358
14:24:47|0.24358
14:24:47|0.24358
14:24:48|0.24358
14:24:49|0.24358
14:24:51|0.24425
14:24:52|0.24425
14:24:53|0.24425
14:24:54|0.24392
14:24:55|0.24392
14:24:56|0.24392
14:24:57|0.24392
14:24:58|0.24392
14:24:59|0.24392
14:25:00|0.24392
14:25:02|0.24392
14:25:02|0.24392
14:25:03|0.24392
14:25:05|0.24392
14:25:06|0.24392
14:25:07|0.24392
14:25:07|0.24392
14:25:09|0.24392
14:25:10|0.24408
14:25:11|0.24424
14:25:11|0.24369
14:25:13|0.24371
14:25:14|0.24371
14:25:14|0.2433
14:25:16|0.2433
14:25:17|0.2433
14:25:18|0.2433
14:25:19|0.2433
14:25:20|0.2433
14:25:21|0.2433
14:25:22|0.2433
14:25:23|0.2431
14:25:24|0.2431
14:25:25|0.24281
14:25:26|0.24281
14:25:27|0.24281
14:25:27|0.24281
14:25:29|0.24281
14:25:30|0.24297
14:25:31|0.24297
14:25:32|0.24297
14:25:33|0.24297
14:25:34|0.24287
14:25:35|0.24287
14:25:35|0.24287
14:25:37|0.24287
14:25:37|0.24287
14:25:39|0.24297
14:25:40|0.24289
14:25:41|0.24289
14:25:42|0.24289
14:25:42|0.2433
14:25:44|0.24289
14:25:45|0.24289
14:25:47|0.24289
14:25:47|0.24289
14:25:48|0.24289
14:25:50|0.24289
14:25:51|0.24289
14:25:52|0.24289
14:25:54|0.24289
14:25:54|0.24289
14:25:55|0.24289
14:25:56|0.24289
14:25:57|0.24289
14:25:58|0.2433
14:25:59|0.2433
14:26:00|0.24289
14:26:01|0.24289
14:26:02|0.24289
14:26:03|0.24289
14:26:04|0.24289
14:26:06|0.24289
14:26:07|0.24289
14:26:08|0.24289
14:26:10|0.24289
14:26:10|0.24293
14:26:11|0.24293
14:26:12|0.24293
14:26:13|0.24293
14:26:14|0.243
14:26:15|0.243
14:26:16|0.243
14:26:17|0.243
14:26:19|0.243
14:26:19|0.243
14:26:20|0.243
14:26:21|0.243
14:26:23|0.243
14:26:24|0.243
14:26:24|0.24301
14:26:26|0.243
14:26:27|0.24357
14:26:28|0.24357
14:26:29|0.24357
14:26:30|0.24357
14:26:31|0.24357
14:26:32|0.24357
14:26:33|0.24357
14:26:34|0.24357
14:26:35|0.24357
14:26:36|0.24357
14:26:37|0.24357
14:26:38|0.24329
14:26:38|0.24329
14:26:40|0.24329
14:26:41|0.24329
14:26:42|0.24329
14:26:43|0.24329
14:26:43|0.24329
14:26:45|0.24329
14:26:46|0.24329
14:26:47|0.24329
14:26:48|0.24329
14:26:50|0.24329
14:26:50|0.24329
14:26:52|0.24329
14:26:53|0.24329
14:26:54|0.24329
14:26:55|0.24329
14:26:57|0.24329
14:26:57|0.24329
14:26:58|0.24329
14:26:59|0.24329
14:27:00|0.24329
14:27:01|0.24329
14:27:02|0.24329
14:27:04|0.24329
14:27:05|0.24329
14:27:06|0.24329
14:27:07|0.24329
14:27:08|0.2441
14:27:09|0.2441
14:27:09|0.2441
14:27:11|0.2441
14:27:12|0.24345
14:27:13|0.24345
14:27:15|0.24345
14:27:15|0.24345
14:27:16|0.24345
14:27:17|0.24345
14:27:18|0.24364
14:27:19|0.24349
14:27:20|0.24349
14:27:21|0.24349
14:27:22|0.24349
14:27:23|0.24349
14:27:24|0.24349
14:27:25|0.24346
14:27:26|0.24239
14:27:27|0.24239
14:27:28|0.24229
14:27:29|0.24269
14:27:30|0.24269
14:27:31|0.24269
14:27:32|0.24269
14:27:33|0.24269
14:27:34|0.24269
14:27:35|0.24266
14:27:36|0.24266
14:27:37|0.24266
14:27:38|0.24266
14:27:39|0.24265
14:27:40|0.24265
14:27:41|0.24265
14:27:42|0.24293
14:27:43|0.24293
14:27:44|0.24293
14:27:45|0.24293
14:27:46|0.24293
14:27:48|0.24293
14:27:50|0.24293
14:27:51|0.24293
14:27:52|0.24293
14:27:53|0.24293
14:27:54|0.24293
14:27:55|0.24293
14:27:56|0.24293
14:27:57|0.24293
14:27:58|0.24268
14:27:59|0.24268
14:28:00|0.24268
14:28:01|0.24268
14:28:02|0.24268
14:28:03|0.24268
14:28:04|0.24268
14:28:05|0.24268
14:28:06|0.24268
14:28:07|0.24268
14:28:08|0.24268
14:28:10|0.24268
14:28:10|0.24268
14:28:11|0.24268
14:28:12|0.24293
14:28:13|0.24293
14:28:14|0.24293
14:28:15|0.24293
14:28:16|0.24293
14:28:17|0.24293
14:28:18|0.243
14:28:19|0.243
14:28:20|0.243
14:28:21|0.243
14:28:22|0.243
14:28:23|0.243
14:28:24|0.243
14:28:25|0.243
14:28:26|0.24306
14:28:27|0.24306
14:28:28|0.24306
14:28:29|0.24306
14:28:30|0.24379
14:28:31|0.24293
14:28:32|0.24289
14:28:34|0.24289
14:28:35|0.24289
14:28:36|0.24289
14:28:37|0.24289
14:28:38|0.24289
14:28:39|0.24289
14:28:40|0.2429
14:28:40|0.2429
14:28:42|0.24289
14:28:44|0.24289
14:28:44|0.24289
14:28:45|0.24289
14:28:47|0.24286
14:28:49|0.24286
14:28:50|0.24286
14:28:51|0.24286
14:28:52|0.24286
14:28:53|0.24286
14:28:54|0.24286
14:28:55|0.24286
14:28:55|0.24286
14:28:57|0.24286
14:28:58|0.24286
14:28:59|0.24286
14:29:00|0.24286
14:29:01|0.24286
14:29:02|0.24286
14:29:03|0.24286
14:29:04|0.24286
14:29:05|0.24286
14:29:07|0.24286
14:29:07|0.24286
14:29:08|0.24286
14:29:09|0.24286
14:29:10|0.24286
14:29:11|0.24286
14:29:12|0.24286
14:29:13|0.24263
14:29:14|0.24263
14:29:16|0.24263
14:29:16|0.24263
14:29:17|0.24263
14:29:18|0.24263
14:29:20|0.24263
14:29:21|0.24263
14:29:22|0.243
14:29:23|0.243
14:29:24|0.243
14:29:25|0.243
14:29:26|0.243
14:29:27|0.243
14:29:28|0.243
14:29:29|0.24291
14:29:30|0.24291
14:29:31|0.24291
14:29:32|0.24291
14:29:32|0.24291
14:29:34|0.24291
14:29:35|0.24291
14:29:36|0.24291
14:29:37|0.24291
14:29:38|0.24291
14:29:38|0.24304
14:29:40|0.24304
14:29:40|0.24304
14:29:42|0.24304
14:29:43|0.24291
14:29:44|0.24291
14:29:45|0.24291
14:29:46|0.24291
14:29:47|0.24291
14:29:49|0.24291
14:29:50|0.24292
14:29:51|0.24292
14:29:52|0.24292
14:29:53|0.24292
14:29:54|0.24292
14:29:56|0.24292
14:29:56|0.24292
14:29:57|0.24292
14:29:59|0.24271
14:30:00|0.24271
14:30:02|0.24271
14:30:02|0.24446
14:30:04|0.24444
14:30:05|0.24444
14:30:06|0.24444
14:30:07|0.24444
14:30:08|0.24444
14:30:10|0.24444
14:30:10|0.24444
14:30:11|0.24444
14:30:12|0.24444
14:30:14|0.24349
14:30:15|0.24349
14:30:16|0.24349
14:30:17|0.24349
14:30:18|0.24349
14:30:19|0.24349
14:30:20|0.24434
14:30:21|0.24434
14:30:22|0.24356
14:30:23|0.24356
14:30:23|0.24356
14:30:25|0.24356
14:30:26|0.24356
14:30:27|0.24356
14:30:28|0.24356
14:30:29|0.24356
14:30:30|0.24356
14:30:31|0.24356
14:30:32|0.24356
14:30:33|0.24356
14:30:34|0.24434
14:30:35|0.24434
14:30:36|0.24372
14:30:37|0.24431
14:30:38|0.24431
14:30:39|0.24431
14:30:40|0.24431
14:30:41|0.24431
14:30:42|0.24431
14:30:43|0.24431
14:30:44|0.24431
14:30:45|0.24379
14:30:46|0.24379
14:30:47|0.24379
14:30:48|0.24379
14:30:49|0.24379
14:30:51|0.24379
14:30:51|0.24378
14:30:52|0.24378
14:30:54|0.24378
14:30:55|0.24378
14:30:56|0.24378
14:30:58|0.24378
14:30:58|0.24378
14:30:59|0.24378
14:31:00|0.24331
14:31:01|0.24331
14:31:03|0.24331
14:31:04|0.24331
14:31:05|0.24331
14:31:06|0.24331
14:31:07|0.24331
14:31:08|0.24331
14:31:09|0.24331
14:31:10|0.24331
14:31:11|0.24331
14:31:12|0.24331
14:31:13|0.24331
14:31:14|0.24331
14:31:15|0.24331
14:31:16|0.24331
14:31:17|0.2433
14:31:18|0.2433
14:31:19|0.2433
14:31:20|0.2433
14:31:21|0.24377
14:31:22|0.24377
14:31:23|0.24377
14:31:24|0.24377
14:31:25|0.24377
14:31:26|0.24377
14:31:27|0.24377
14:31:28|0.24377
14:31:29|0.24377
14:31:30|0.24377
14:31:31|0.24335
14:31:32|0.24377
14:31:33|0.24377
14:31:34|0.24377
14:31:35|0.24377
14:31:36|0.24377
14:31:37|0.24279
14:31:38|0.24377
14:31:39|0.24368
14:31:40|0.24368
14:31:41|0.24368
14:31:42|0.24368
14:31:43|0.24368
14:31:44|0.24368
14:31:45|0.24368
14:31:46|0.24256
14:31:47|0.24209
14:31:48|0.24199
14:31:49|0.24199
14:31:51|0.24199
14:31:52|0.24199
14:31:54|0.24199
14:31:54|0.2423
14:31:55|0.2423
14:31:56|0.2423
14:31:58|0.2423
14:31:59|0.2423
14:32:01|0.2423
14:32:01|0.2423
14:32:03|0.2421
14:32:04|0.2421
14:32:05|0.2421
14:32:06|0.2423
14:32:07|0.2423
14:32:08|0.2423
14:32:09|0.2423
14:32:10|0.24211
14:32:11|0.24211
14:32:12|0.24231
14:32:14|0.24336
14:32:15|0.24336
14:32:15|0.24336
14:32:17|0.24216
14:32:17|0.24216
14:32:19|0.24216
14:32:20|0.24216
14:32:21|0.24216
14:32:22|0.24216
14:32:23|0.24216
14:32:24|0.24216
14:32:25|0.24216
14:32:26|0.24216
14:32:27|0.24216
14:32:28|0.24216
14:32:29|0.24216
14:32:30|0.24216
14:32:31|0.24293
14:32:32|0.24293
14:32:33|0.24293
14:32:34|0.24293
14:32:35|0.24293
14:32:36|0.24293
14:32:37|0.24293
14:32:38|0.24293
14:32:40|0.24292
14:32:41|0.24292
14:32:41|0.2429
14:32:43|0.2429
14:32:43|0.2429
14:32:44|0.2429
14:32:45|0.2429
14:32:46|0.2429
14:32:47|0.24277
14:32:48|0.24277
14:32:49|0.24277
14:32:51|0.24277
14:32:53|0.24293
14:32:53|0.24293
14:32:54|0.24293
14:32:55|0.24293
14:32:57|0.24293
14:32:58|0.24293
14:32:59|0.24293
14:33:00|0.24293
14:33:01|0.24293
14:33:03|0.24279
14:33:03|0.24279
14:33:04|0.24279
14:33:05|0.24278
14:33:06|0.24278
14:33:07|0.24275
14:33:08|0.24275
14:33:10|0.24275
14:33:11|0.24275
14:33:12|0.24275
14:33:14|0.24275
14:33:15|0.24275
14:33:16|0.24275
14:33:17|0.24237
14:33:18|0.24237
14:33:19|0.24237
14:33:20|0.24237
14:33:21|0.24237
14:33:22|0.24237
14:33:23|0.24237
14:33:24|0.24237
14:33:25|0.24237
14:33:26|0.24237
14:33:27|0.24237
14:33:28|0.24237
14:33:29|0.24276
14:33:30|0.24276
14:33:31|0.24276
14:33:32|0.24276
14:33:32|0.24276
14:33:34|0.24276
14:33:35|0.24276
14:33:36|0.24276
14:33:37|0.24276
14:33:37|0.24276
14:33:39|0.24276
14:33:39|0.24276
14:33:41|0.24276
14:33:42|0.24276
14:33:42|0.24276
14:33:43|0.24276
14:33:44|0.24276
14:33:46|0.24223
14:33:46|0.24223
14:33:48|0.24223
14:33:49|0.24223
14:33:49|0.24223
14:33:51|0.24223
14:33:53|0.24223
14:33:54|0.24223
14:33:56|0.24223
14:33:56|0.24223
14:33:57|0.24223
14:33:59|0.24273
14:34:01|0.24273
14:34:01|0.24273
14:34:02|0.24224
14:34:03|0.24224
14:34:04|0.24224
14:34:05|0.24224
14:34:06|0.24224
14:34:07|0.24224
14:34:09|0.24255
14:34:10|0.24223
14:34:12|0.24223
14:34:12|0.24223
14:34:13|0.24255
14:34:14|0.24255
14:34:15|0.24255
14:34:16|0.24255
14:34:17|0.24255
14:34:18|0.24255
14:34:19|0.24255
14:34:20|0.24255
14:34:21|0.24255
14:34:22|0.24255
14:34:23|0.24255
14:34:24|0.24255
14:34:25|0.24255
14:34:26|0.24255
14:34:27|0.24255
14:34:28|0.24255
14:34:29|0.24255
14:34:31|0.24255
14:34:32|0.24255
14:34:33|0.24226
14:34:34|0.24255
14:34:35|0.24255
14:34:36|0.24255
14:34:37|0.24255
14:34:38|0.24255
14:34:39|0.24255
14:34:40|0.24255
14:34:41|0.24255
14:34:41|0.24255
14:34:43|0.24255
14:34:44|0.24255
14:34:45|0.24225
14:34:46|0.24225
14:34:46|0.24225
14:34:48|0.24225
14:34:49|0.24225
14:34:50|0.24225
14:34:51|0.24225
14:34:52|0.24225
14:34:53|0.24225
14:34:54|0.24223
14:34:56|0.24223
14:34:56|0.24223
14:34:57|0.24223
14:34:59|0.24223
14:35:00|0.24223
14:35:02|0.24223
14:35:03|0.24223
14:35:04|0.24223
14:35:05|0.24223
14:35:06|0.24223
14:35:08|0.24223
14:35:08|0.24223
14:35:09|0.24223
14:35:10|0.24223
14:35:11|0.24223
14:35:13|0.24255
14:35:14|0.24255
14:35:15|0.24255
14:35:16|0.24255
14:35:17|0.24255
14:35:18|0.24255
14:35:19|0.24224
14:35:20|0.24224
14:35:22|0.24224
14:35:22|0.24224
14:35:23|0.24224
14:35:24|0.24224
14:35:25|0.24224
14:35:26|0.24224
14:35:27|0.24224
14:35:28|0.24224
14:35:29|0.24224
14:35:30|0.24254
14:35:31|0.24254
14:35:32|0.24222
14:35:33|0.24222
14:35:34|0.2419
14:35:35|0.2419
14:35:36|0.2419
14:35:37|0.2419
14:35:38|0.24244
14:35:39|0.24244
14:35:40|0.24244
14:35:41|0.24244
14:35:42|0.24244
14:35:43|0.24244
14:35:44|0.2424
14:35:45|0.2424
14:35:47|0.2424
14:35:47|0.2424
14:35:48|0.2424
14:35:49|0.2424
14:35:50|0.2424
14:35:52|0.2424
14:35:53|0.2424
14:35:55|0.2424
14:35:56|0.2424
14:35:57|0.2424
14:35:58|0.2424
14:36:00|0.2424
14:36:01|0.2424
14:36:02|0.24255
14:36:04|0.24255
14:36:05|0.242
14:36:06|0.242
14:36:07|0.242
14:36:09|0.242
14:36:10|0.2419
14:36:11|0.2419
14:36:12|0.2419
14:36:13|0.2419
14:36:14|0.2419
14:36:14|0.2419
14:36:15|0.2419
14:36:16|0.2419
14:36:17|0.24174
14:36:19|0.24174
14:36:20|0.24152
14:36:21|0.24119
14:36:21|0.24119
14:36:23|0.24119
14:36:24|0.24119
14:36:25|0.24119
14:36:26|0.24119
14:36:26|0.24119
14:36:28|0.24119
14:36:29|0.24119
14:36:30|0.24119
14:36:31|0.24119
14:36:31|0.24119
14:36:32|0.24119
14:36:34|0.24123
14:36:34|0.24123
14:36:35|0.24123
14:36:36|0.24123
14:36:38|0.24123
14:36:39|0.24123
14:36:40|0.24123
14:36:41|0.24122
14:36:42|0.24122
14:36:43|0.24122
14:36:43|0.24122
14:36:44|0.24122
14:36:45|0.24122
14:36:46|0.24122
14:36:47|0.24122
14:36:48|0.24122
14:36:50|0.24122
14:36:50|0.24123
14:36:52|0.24122
14:36:52|0.24122
14:36:54|0.24186
14:36:54|0.24186
14:36:56|0.24234
14:36:58|0.24234
14:36:58|0.24234
14:37:00|0.24234
14:37:01|0.24234
14:37:02|0.24234
14:37:03|0.24125
14:37:04|0.24125
14:37:05|0.24112
14:37:06|0.24112
14:37:07|0.24112
14:37:08|0.24112
14:37:09|0.24112
14:37:10|0.24112
14:37:11|0.2417
14:37:12|0.2417
14:37:13|0.24112
14:37:14|0.24102
14:37:15|0.24102
14:37:16|0.24102
14:37:17|0.24102
14:37:18|0.24102
14:37:19|0.24102
14:37:20|0.24102
14:37:22|0.2408
14:37:22|0.2408
14:37:23|0.2408
14:37:24|0.2408
14:37:26|0.2408
14:37:26|0.2408
14:37:27|0.2408
14:37:29|0.2408
14:37:29|0.2408
14:37:30|0.2408
14:37:31|0.2408
14:37:33|0.24112
14:37:33|0.24112
14:37:35|0.24074
14:37:36|0.24074
14:37:37|0.24074
14:37:38|0.24074
14:37:39|0.24074
14:37:41|0.24164
14:37:41|0.24164
14:37:42|0.24164
14:37:44|0.24164
14:37:45|0.24164
14:37:46|0.24164
14:37:46|0.24164
14:37:48|0.24075
14:37:49|0.24075
14:37:51|0.24157
14:37:51|0.24157
14:37:52|0.24157
14:37:53|0.24157
14:37:54|0.24157
14:37:56|0.24157
14:37:58|0.24157
14:37:59|0.24157
14:37:59|0.24157
14:38:01|0.24157
14:38:02|0.24157
14:38:02|0.24157
14:38:03|0.24157
14:38:04|0.24033
14:38:06|0.24033
14:38:07|0.24033
14:38:07|0.24033
14:38:09|0.24033
14:38:09|0.24125
14:38:10|0.24125
14:38:11|0.24125
14:38:12|0.24125
14:38:13|0.24125
14:38:14|0.24125
14:38:15|0.24125
14:38:16|0.24125
14:38:17|0.24125
14:38:18|0.24125
14:38:19|0.24125
14:38:20|0.24125
14:38:21|0.2398
14:38:23|0.2398
14:38:24|0.2398
14:38:26|0.2398
14:38:26|0.2398
14:38:27|0.2398
14:38:28|0.2398
14:38:30|0.2398
14:38:31|0.2398
14:38:31|0.2398
14:38:33|0.2398
14:38:33|0.2398
14:38:34|0.2398
14:38:35|0.2398
14:38:36|0.2398
14:38:37|0.2398
14:38:38|0.2398
14:38:40|0.2398
14:38:41|0.2398
14:38:42|0.2398
14:38:43|0.2398
14:38:44|0.2398
14:38:45|0.2398
14:38:46|0.2398
14:38:47|0.2398
14:38:48|0.2398
14:38:49|0.24004
14:38:50|0.24004
14:38:51|0.24004
14:38:52|0.24003
14:38:53|0.24003
14:38:54|0.24003
14:38:55|0.24003
14:38:56|0.24003
14:38:58|0.24003
14:38:59|0.24003
14:39:00|0.24003
14:39:01|0.24003
14:39:02|0.24003
14:39:03|0.24003
14:39:04|0.24003
14:39:05|0.24003
14:39:06|0.24003
14:39:07|0.24004
14:39:09|0.24004
14:39:09|0.24004
14:39:11|0.24004
14:39:12|0.24004
14:39:13|0.24004
14:39:14|0.24004
14:39:15|0.24004
14:39:16|0.24004
14:39:17|0.24004
14:39:19|0.24004
14:39:19|0.24004
14:39:21|0.24004
14:39:21|0.24004
14:39:23|0.24008
14:39:24|0.24008
14:39:25|0.24008
14:39:26|0.24008
14:39:27|0.24008
14:39:28|0.24008
14:39:29|0.24008
14:39:30|0.24008
14:39:31|0.24008
14:39:32|0.24008
14:39:33|0.24008
14:39:34|0.24008
14:39:35|0.24008
14:39:36|0.24008
14:39:37|0.24008
14:39:38|0.24008
14:39:39|0.24008
14:39:40|0.24008
14:39:41|0.24008
14:39:42|0.24008
14:39:43|0.24008
14:39:44|0.24008
14:39:45|0.24008
14:39:46|0.24008
14:39:47|0.24008
14:39:48|0.24008
14:39:49|0.24012
14:39:50|0.24012
14:39:51|0.24012
14:39:52|0.24012
14:39:53|0.24012
14:39:54|0.24012
14:39:55|0.24012
14:39:56|0.24012
14:39:57|0.24012
14:39:59|0.24012
14:40:00|0.24012
14:40:01|0.24012
14:40:01|0.24012
14:40:03|0.24012
14:40:04|0.24012
14:40:05|0.24012
14:40:06|0.24012
14:40:07|0.24012
14:40:07|0.24012
14:40:08|0.24009
14:40:10|0.2401
14:40:11|0.2401
14:40:12|0.2401
14:40:13|0.2401
14:40:14|0.2401
14:40:15|0.2401
14:40:17|0.2401
14:40:17|0.2401
14:40:19|0.2401
14:40:19|0.2401
14:40:20|0.2401
14:40:21|0.2401
14:40:22|0.24014
14:40:23|0.24014
14:40:25|0.24014
14:40:26|0.24014
14:40:27|0.24014
14:40:27|0.24014
14:40:28|0.24014
14:40:29|0.24014
14:40:31|0.24014
14:40:31|0.24016
14:40:33|0.24016
14:40:33|0.24016
14:40:35|0.24016
14:40:36|0.24016
14:40:37|0.24016
14:40:38|0.24016
14:40:39|0.24019
14:40:40|0.2402
14:40:41|0.2402
14:40:42|0.2402
14:40:43|0.2402
14:40:44|0.2402
14:40:45|0.2402
14:40:46|0.2402
14:40:47|0.2402
14:40:49|0.2402
14:40:49|0.2402
14:40:50|0.2402
14:40:51|0.2402
14:40:52|0.2402
14:40:54|0.24021
14:40:55|0.24021
14:40:55|0.24021
14:40:57|0.24021
14:40:58|0.24021
14:40:59|0.24021
14:41:01|0.24021
14:41:02|0.24021
14:41:03|0.24021
14:41:04|0.24021
14:41:05|0.24021
14:41:07|0.24088
14:41:08|0.24088
14:41:09|0.24088
14:41:10|0.24031
14:41:11|0.24031
14:41:11|0.24031
14:41:12|0.24031
14:41:14|0.24031
14:41:15|0.24031
14:41:15|0.24031
14:41:16|0.24031
14:41:17|0.24031
14:41:19|0.24031
14:41:20|0.24031
14:41:21|0.24031
14:41:23|0.24032
14:41:24|0.24031
14:41:25|0.24031
14:41:25|0.24031
14:41:26|0.24031
14:41:28|0.24031
14:41:28|0.24083
14:41:30|0.24083
14:41:31|0.24083
14:41:32|0.24083
14:41:33|0.24083
14:41:34|0.24083
14:41:35|0.24083
14:41:36|0.24083
14:41:37|0.24083
14:41:37|0.24083
14:41:39|0.24083
14:41:40|0.24035
14:41:40|0.24035
14:41:41|0.24035
14:41:43|0.24035
14:41:44|0.24035
14:41:45|0.24035
14:41:45|0.24035
14:41:47|0.24035
14:41:48|0.24035
14:41:49|0.24035
14:41:50|0.24035
14:41:51|0.24035
14:41:51|0.24035
14:41:53|0.24035
14:41:54|0.24083
14:41:54|0.24083
14:41:56|0.24083
14:41:57|0.24083
14:41:58|0.24083
14:41:59|0.24083
14:42:01|0.24083
14:42:02|0.24083
14:42:03|0.24083
14:42:05|0.24083
14:42:05|0.24083
14:42:06|0.24083
14:42:07|0.24083
14:42:08|0.24083
14:42:09|0.24083
14:42:11|0.24
14:42:12|0.24
14:42:13|0.24
14:42:14|0.24
14:42:15|0.24
14:42:16|0.24
14:42:17|0.24
14:42:18|0.24
14:42:19|0.24
14:42:20|0.24
14:42:21|0.24
14:42:22|0.24
14:42:23|0.24
14:42:24|0.24
14:42:25|0.24012
14:42:26|0.24012
14:42:27|0.24012
14:42:28|0.24012
14:42:29|0.24012
14:42:30|0.24012
14:42:31|0.24012
14:42:32|0.24012
14:42:33|0.24012
14:42:34|0.24083
14:42:35|0.24083
14:42:36|0.24083
14:42:37|0.24083
14:42:38|0.24083
14:42:39|0.24083
14:42:40|0.24083
14:42:41|0.24016
14:42:42|0.24016
14:42:43|0.24016
14:42:44|0.24016
14:42:45|0.24016
14:42:46|0.24016
14:42:47|0.24016
14:42:49|0.24007
14:42:49|0.24007
14:42:50|0.24016
14:42:52|0.24016
14:42:52|0.24016
14:42:53|0.24016
14:42:54|0.24016
14:42:56|0.24001
14:42:57|0.24016
14:42:58|0.24016
14:42:59|0.24016
14:43:00|0.24016
14:43:00|0.24016
14:43:02|0.24016
14:43:04|0.24016
14:43:05|0.24016
14:43:06|0.24016
14:43:07|0.24016
14:43:08|0.24016
14:43:09|0.24016
14:43:10|0.24016
14:43:11|0.24005
14:43:12|0.24005
14:43:13|0.24005
14:43:14|0.24005
14:43:15|0.24005
14:43:16|0.24005
14:43:17|0.24005
14:43:18|0.24005
14:43:19|0.24005
14:43:21|0.24005
14:43:22|0.24005
14:43:23|0.24005
14:43:24|0.24005
14:43:25|0.24005
14:43:26|0.24005
14:43:27|0.24005
14:43:28|0.24005
14:43:29|0.24005
14:43:30|0.24005
14:43:31|0.24099
14:43:32|0.24099
14:43:33|0.24099
14:43:34|0.24099
14:43:35|0.24099
14:43:36|0.24099
14:43:37|0.24099
14:43:39|0.24099
14:43:40|0.24099
14:43:40|0.24099
14:43:41|0.24072
14:43:43|0.24072
14:43:43|0.24072
14:43:45|0.24072
14:43:45|0.24072
14:43:46|0.2407
14:43:48|0.24099
14:43:49|0.24099
14:43:50|0.24099
14:43:50|0.24099
14:43:51|0.24099
14:43:53|0.24099
14:43:54|0.24099
14:43:55|0.24099
14:43:55|0.24099
14:43:56|0.2407
14:43:57|0.2407
14:43:58|0.2407
14:43:59|0.2407
14:44:01|0.2407
14:44:03|0.2407
14:44:03|0.2407
14:44:04|0.2407
14:44:06|0.2407
14:44:07|0.2407
14:44:08|0.2407
14:44:10|0.2407
14:44:11|0.2407
14:44:12|0.2407
14:44:13|0.2407
14:44:14|0.2407
14:44:15|0.2407
14:44:16|0.2407
14:44:17|0.24006
14:44:18|0.24006
14:44:19|0.24006
14:44:20|0.24006
14:44:21|0.24006
14:44:22|0.24006
14:44:24|0.24006
14:44:25|0.24006
14:44:25|0.24006
14:44:26|0.24024
14:44:27|0.24024
14:44:28|0.24024
14:44:30|0.24024
14:44:31|0.24024
14:44:32|0.24024
14:44:33|0.24024
14:44:33|0.24024
14:44:34|0.24024
14:44:35|0.24024
14:44:37|0.24024
14:44:37|0.24024
14:44:38|0.24024
14:44:40|0.24024
14:44:41|0.24047
14:44:42|0.24099
14:44:42|0.24048
14:44:44|0.24048
14:44:44|0.24048
14:44:45|0.24048
14:44:47|0.24048
14:44:48|0.24048
14:44:48|0.24048
14:44:50|0.24048
14:44:50|0.24048
14:44:52|0.24048
14:44:53|0.24048
14:44:54|0.24048
14:44:54|0.24048
14:44:55|0.24048
14:44:56|0.24048
14:44:58|0.24048
14:44:58|0.24048
14:44:59|0.24048
14:45:00|0.24048
14:45:02|0.24048
14:45:02|0.24048
14:45:04|0.24048
14:45:06|0.24048
14:45:07|0.24048
14:45:08|0.24048
14:45:10|0.24048
14:45:10|0.24051
14:45:11|0.24051
14:45:12|0.24017
14:45:13|0.24017
14:45:14|0.24017
14:45:15|0.24017
14:45:16|0.24017
14:45:17|0.24017
14:45:18|0.24017
14:45:19|0.24017
14:45:21|0.24017
14:45:21|0.24017
14:45:22|0.24017
14:45:23|0.24017
14:45:24|0.24017
14:45:26|0.24017
14:45:27|0.24033
14:45:28|0.24033
14:45:29|0.24035
14:45:30|0.24035
14:45:30|0.24035
14:45:32|0.24035
14:45:33|0.24099
14:45:35|0.24099
14:45:35|0.24099
14:45:36|0.24099
14:45:37|0.24099
14:45:38|0.24099
14:45:39|0.24099
14:45:40|0.24099
14:45:41|0.24099
14:45:42|0.24099
14:45:43|0.24099
14:45:44|0.24099
14:45:45|0.24099
14:45:46|0.24099
14:45:47|0.24099
14:45:48|0.24099
14:45:49|0.24098
14:45:50|0.24098
14:45:51|0.24098
14:45:52|0.24098
14:45:53|0.24098
14:45:54|0.24098
14:45:55|0.24098
14:45:56|0.24098
14:45:57|0.24098
14:45:58|0.24026
14:45:59|0.24026
14:46:00|0.24026
14:46:01|0.24026
14:46:03|0.24026
14:46:05|0.24026
14:46:06|0.24026
14:46:07|0.24026
14:46:09|0.24026
14:46:09|0.24026
14:46:10|0.24026
14:46:11|0.24026
14:46:12|0.24026
14:46:13|0.24035
14:46:14|0.24035
14:46:15|0.24035
14:46:16|0.24035
14:46:17|0.24035
14:46:18|0.24035
14:46:19|0.24035
14:46:20|0.24035
14:46:21|0.24035
14:46:22|0.24035
14:46:23|0.24035
14:46:24|0.24035
14:46:25|0.24037
14:46:26|0.24037
14:46:27|0.24037
14:46:28|0.24037
14:46:29|0.24037
14:46:30|0.24037
14:46:31|0.24037
14:46:32|0.24037
14:46:33|0.24037
14:46:34|0.24037
14:46:35|0.24037
14:46:36|0.24037
14:46:37|0.24037
14:46:38|0.24037
14:46:39|0.24037
14:46:40|0.24037
14:46:42|0.24037
14:46:43|0.24037
14:46:44|0.2404
14:46:45|0.2404
14:46:46|0.2404
14:46:47|0.2404
14:46:48|0.2404
14:46:50|0.2404
14:46:50|0.2404
14:46:51|0.2404
14:46:52|0.2404
14:46:53|0.2404
14:46:54|0.2404
14:46:55|0.2404
14:46:56|0.2404
14:46:57|0.2404
14:46:58|0.2404
14:46:59|0.24044
14:47:00|0.24044
14:47:01|0.24044
14:47:02|0.24044
14:47:04|0.24044
14:47:06|0.24044
14:47:06|0.24044
14:47:07|0.24044
14:47:08|0.24044
14:47:09|0.24044
14:47:10|0.24044
14:47:11|0.24044
14:47:12|0.24044
14:47:13|0.24044
14:47:14|0.24044
14:47:15|0.24044
14:47:16|0.24044
14:47:17|0.24044
14:47:18|0.24044
14:47:19|0.24047
14:47:20|0.24047
14:47:21|0.24047
14:47:22|0.24047
14:47:23|0.24047
14:47:24|0.24047
14:47:25|0.24047
14:47:26|0.24047
14:47:27|0.24047
14:47:28|0.24047
14:47:29|0.2405
14:47:31|0.2405
14:47:32|0.2405
14:47:33|0.2405
14:47:34|0.2405
14:47:35|0.2405
14:47:36|0.2405
14:47:37|0.2405
14:47:38|0.2405
14:47:39|0.2405
14:47:40|0.2405
14:47:41|0.2405
14:47:42|0.2405
14:47:42|0.2405
14:47:43|0.2405
14:47:45|0.24052
14:47:46|0.24052
14:47:47|0.24052
14:47:48|0.24052
14:47:49|0.24052
14:47:49|0.24052
14:47:52|0.24052
14:47:52|0.24052
14:47:53|0.24052
14:47:54|0.24052
14:47:55|0.24052
14:47:56|0.24052
14:47:57|0.24052
14:47:59|0.24052
14:48:00|0.24052
14:48:01|0.24052
14:48:02|0.24052
14:48:02|0.24052
14:48:04|0.24052
14:48:06|0.24052
14:48:07|0.24052
14:48:08|0.24052
14:48:10|0.24052
14:48:10|0.24052
14:48:12|0.24052
14:48:13|0.24052
14:48:15|0.24052
14:48:15|0.24053
14:48:16|0.24053
14:48:17|0.24053
14:48:18|0.24053
14:48:19|0.24053
14:48:20|0.24053
14:48:21|0.24035
14:48:22|0.24035
14:48:23|0.24039
14:48:25|0.24039
14:48:26|0.24039
14:48:27|0.24039
14:48:27|0.24039
14:48:28|0.24039
14:48:30|0.24039
14:48:31|0.24039
14:48:32|0.24039
14:48:33|0.24039
14:48:34|0.24039
14:48:35|0.24039
14:48:36|0.24052
14:48:36|0.24052
14:48:38|0.24052
14:48:39|0.24052
14:48:40|0.24052
14:48:42|0.24052
14:48:42|0.24052
14:48:44|0.24052
14:48:45|0.24052
14:48:46|0.24002
14:48:47|0.24002
14:48:48|0.24002
14:48:49|0.24002
14:48:50|0.24002
14:48:51|0.24002
14:48:52|0.24002
14:48:53|0.24002
14:48:54|0.24002
14:48:55|0.24
14:48:56|0.24
14:48:57|0.24
14:48:58|0.24
14:48:59|0.24
14:48:59|0.24
14:49:00|0.24001
14:49:02|0.24001
14:49:02|0.24001
14:49:04|0.24001
14:49:06|0.24001
14:49:07|0.24001
14:49:09|0.24001
14:49:10|0.24001
14:49:10|0.24001
14:49:12|0.24001
14:49:13|0.24001
14:49:14|0.24001
14:49:16|0.24002
14:49:16|0.24002
14:49:17|0.24002
14:49:20|0.24002
14:49:20|0.24002
14:49:21|0.24002
14:49:22|0.24002
14:49:23|0.24002
14:49:25|0.24002
14:49:25|0.24002
14:49:27|0.24086
14:49:28|0.24086
14:49:29|0.24086
14:49:30|0.24086
14:49:31|0.24086
14:49:32|0.24086
14:49:32|0.24086
14:49:35|0.24086
14:49:35|0.24086
14:49:36|0.24086
14:49:37|0.24086
14:49:38|0.24086
14:49:39|0.24086
14:49:40|0.24086
14:49:41|0.24086
14:49:42|0.24086
14:49:43|0.24007
14:49:44|0.24007
14:49:45|0.24007
14:49:46|0.24008
14:49:47|0.24008
14:49:49|0.24008
14:49:50|0.24008
14:49:51|0.24008
14:49:52|0.24008
14:49:53|0.24008
14:49:54|0.24008
14:49:55|0.24008
14:49:55|0.24008
14:49:57|0.24008
14:49:58|0.24008
14:49:59|0.24008
14:50:00|0.24008
14:50:02|0.24016
14:50:02|0.24016
14:50:03|0.24015
14:50:04|0.24145
14:50:06|0.24145
14:50:07|0.24145
14:50:09|0.24145
14:50:10|0.24017
14:50:11|0.24017
14:50:12|0.24017
14:50:13|0.24017
14:50:14|0.24017
14:50:15|0.24017
14:50:17|0.24017
14:50:17|0.24017
14:50:19|0.24017
14:50:20|0.24017
14:50:21|0.24017
14:50:22|0.24017
14:50:23|0.24017
14:50:24|0.24017
14:50:25|0.24017
14:50:27|0.24017
14:50:27|0.24017
14:50:28|0.24017
14:50:29|0.24017
14:50:31|0.24017
14:50:32|0.24017
14:50:32|0.24061
14:50:34|0.24061
14:50:35|0.24061
14:50:35|0.24061
14:50:36|0.24061
14:50:37|0.24061
14:50:38|0.24061
14:50:39|0.24061
14:50:41|0.24061
14:50:42|0.24061
14:50:43|0.24061
14:50:43|0.24061
14:50:45|0.24061
14:50:45|0.24061
14:50:46|0.24061
14:50:47|0.24061
14:50:49|0.24061
14:50:49|0.24061
14:50:50|0.24061
14:50:52|0.24061
14:50:52|0.24061
14:50:53|0.24061
14:50:55|0.24061
14:50:56|0.24061
14:50:57|0.24061
14:50:58|0.24061
14:50:59|0.24061
14:51:00|0.24061
14:51:01|0.24061
14:51:02|0.24061
14:51:03|0.24061
14:51:04|0.24108
14:51:05|0.24108
14:51:06|0.24108
14:51:07|0.24108
14:51:08|0.24108
14:51:10|0.24108
14:51:11|0.24108
14:51:12|0.24108
14:51:13|0.24108
14:51:13|0.24108
14:51:15|0.24108
14:51:16|0.24108
14:51:17|0.24108
14:51:18|0.24067
14:51:19|0.24067
14:51:20|0.24067
14:51:22|0.24067
14:51:23|0.24067
14:51:23|0.24067
14:51:25|0.24067
14:51:26|0.24086
14:51:27|0.24086
14:51:27|0.24086
14:51:29|0.24086
14:51:30|0.24086
14:51:31|0.24086
14:51:31|0.24086
14:51:33|0.24067
14:51:34|0.24067
14:51:34|0.24067
14:51:36|0.24067
14:51:37|0.24067
14:51:39|0.24067
14:51:40|0.24067
14:51:41|0.24067
14:51:41|0.24066
14:51:42|0.24066
14:51:44|0.24066
14:51:44|0.24066
14:51:46|0.24066
14:51:47|0.24066
14:51:47|0.24066
14:51:49|0.24066
14:51:50|0.24066
14:51:51|0.24066
14:51:52|0.24066
14:51:53|0.24066
14:51:53|0.24066
14:51:55|0.24066
14:51:56|0.24066
14:51:57|0.2395
14:51:58|0.2395
14:51:58|0.2395
14:51:59|0.2395
14:52:01|0.2395
14:52:01|0.2395
14:52:03|0.2395
14:52:04|0.23926
14:52:04|0.23926
14:52:06|0.23926
14:52:07|0.23856
14:52:09|0.23856
14:52:10|0.23852
14:52:12|0.23852
14:52:12|0.23852
14:52:13|0.23767
14:52:14|0.23767
14:52:16|0.23767
14:52:17|0.23767
14:52:18|0.23744
14:52:19|0.23736
14:52:20|0.23736
14:52:20|0.23736
14:52:22|0.23598
14:52:23|0.23597
14:52:24|0.23595
14:52:25|0.23595
14:52:26|0.23595
14:52:28|0.23699
14:52:29|0.23682
14:52:31|0.23682
14:52:31|0.23707
14:52:32|0.23707
14:52:33|0.23685
14:52:34|0.23685
14:52:35|0.23685
14:52:36|0.23706
14:52:37|0.23706
14:52:38|0.23706
14:52:39|0.23706
14:52:40|0.23706
14:52:41|0.23719
14:52:42|0.23552
14:52:43|0.23552
14:52:44|0.23552
14:52:45|0.23717
14:52:46|0.23566
14:52:47|0.23688
14:52:48|0.23688
14:52:49|0.23568
14:52:50|0.23568
14:52:51|0.23717
14:52:52|0.23717
14:52:53|0.23717
14:52:54|0.23718
14:52:55|0.23718
14:52:56|0.23725
14:52:57|0.23725
14:52:58|0.23725
14:52:59|0.23725
14:53:00|0.23725
14:53:01|0.23725
14:53:02|0.23725
14:53:03|0.23725
14:53:04|0.23609
14:53:05|0.23725
14:53:07|0.23725
14:53:09|0.23727
14:53:09|0.23748
14:53:11|0.23798
14:53:12|0.23798
14:53:13|0.23798
14:53:14|0.23798
14:53:15|0.23717
14:53:16|0.23717
14:53:17|0.23851
14:53:18|0.23851
14:53:20|0.23851
14:53:20|0.23851
14:53:21|0.23851
14:53:22|0.23851
14:53:23|0.23851
14:53:24|0.23851
14:53:25|0.23851
14:53:26|0.23851
14:53:27|0.23851
14:53:28|0.23723
14:53:29|0.23723
14:53:30|0.23723
14:53:31|0.23723
14:53:33|0.23723
14:53:34|0.23723
14:53:35|0.23722
14:53:36|0.23722
14:53:37|0.23722
14:53:39|0.23666
14:53:39|0.23666
14:53:40|0.23666
14:53:41|0.23666
14:53:42|0.23724
14:53:43|0.23724
14:53:44|0.23724
14:53:45|0.23724
14:53:46|0.23724
14:53:47|0.23724
14:53:48|0.23724
14:53:49|0.23724
14:53:50|0.2367
14:53:51|0.2367
14:53:52|0.2367
14:53:53|0.2367
14:53:54|0.23778
14:53:55|0.23778
14:53:56|0.23778
14:53:57|0.23671
14:53:58|0.23671
14:53:59|0.23772
14:54:00|0.23772
14:54:01|0.23772
14:54:02|0.23772
14:54:03|0.23772
14:54:04|0.23772
14:54:05|0.23772
14:54:07|0.23772
14:54:08|0.23772
14:54:10|0.23756
14:54:10|0.23756
14:54:12|0.23756
14:54:13|0.23756
14:54:14|0.23756
14:54:15|0.23756
14:54:17|0.23756
14:54:18|0.23756
14:54:20|0.23756
14:54:20|0.23737
14:54:21|0.23686
14:54:22|0.23686
14:54:23|0.23686
14:54:24|0.23686
14:54:25|0.23713
14:54:26|0.23713
14:54:27|0.23713
14:54:28|0.23713
14:54:29|0.23713
14:54:30|0.23713
14:54:31|0.23713
14:54:32|0.23713
14:54:33|0.23832
14:54:34|0.23832
14:54:35|0.23832
14:54:36|0.23713
14:54:37|0.23713
14:54:38|0.23713
14:54:39|0.23713
14:54:40|0.23713
14:54:41|0.23713
14:54:42|0.23713
14:54:43|0.23713
14:54:44|0.23713
14:54:45|0.23713
14:54:46|0.23713
14:54:47|0.23713
14:54:48|0.23713
14:54:49|0.23713
14:54:50|0.23713
14:54:51|0.23713
14:54:52|0.23713
14:54:53|0.23713
14:54:54|0.23713
14:54:55|0.23713
14:54:56|0.23713
14:54:57|0.23713
14:54:58|0.23713
14:54:59|0.23713
14:55:00|0.23713
14:55:01|0.23713
14:55:02|0.23713
14:55:03|0.23713
14:55:04|0.23713
14:55:05|0.23713
14:55:06|0.23697
14:55:07|0.23697
14:55:09|0.23697
14:55:10|0.23697
14:55:11|0.23697
14:55:12|0.23695
14:55:14|0.23695
14:55:15|0.23775
14:55:16|0.23775
14:55:17|0.23775
14:55:18|0.23775
14:55:18|0.23775
14:55:20|0.23767
14:55:21|0.23767
14:55:22|0.23703
14:55:23|0.23703
14:55:24|0.23703
14:55:25|0.23706
14:55:26|0.23706
14:55:27|0.23706
14:55:28|0.23706
14:55:30|0.23706
14:55:30|0.23718
14:55:31|0.23718
14:55:32|0.23718
14:55:33|0.23718
14:55:34|0.23718
14:55:35|0.23718
14:55:36|0.23718
14:55:37|0.23718
14:55:38|0.23718
14:55:39|0.23718
14:55:40|0.23718
14:55:41|0.23721
14:55:43|0.23721
14:55:44|0.23721
14:55:45|0.23721
14:55:46|0.23721
14:55:47|0.23721
14:55:48|0.23721
14:55:49|0.23721
14:55:50|0.23721
14:55:51|0.23721
14:55:52|0.23726
14:55:53|0.23726
14:55:54|0.23726
14:55:55|0.23726
14:55:56|0.23726
14:55:57|0.23726
14:55:58|0.23726
14:55:59|0.23726
14:55:59|0.23726
14:56:01|0.23726
14:56:02|0.23726
14:56:03|0.23726
14:56:04|0.23726
14:56:05|0.23726
14:56:06|0.23726
14:56:07|0.23759
14:56:08|0.23759
14:56:09|0.23798
14:56:11|0.23798
14:56:12|0.23798
14:56:14|0.23798
14:56:14|0.23798
14:56:16|0.23798
14:56:18|0.23798
14:56:18|0.23798
14:56:19|0.23798
14:56:20|0.23798
14:56:21|0.23798
14:56:22|0.23798
14:56:23|0.23798
14:56:24|0.23798
14:56:25|0.23798
14:56:26|0.23798
14:56:28|0.23798
14:56:29|0.23798
14:56:30|0.23798
14:56:31|0.23798
14:56:32|0.23798
14:56:34|0.23798
14:56:34|0.238
14:56:35|0.238
14:56:37|0.238
14:56:38|0.2378
14:56:39|0.2378
14:56:40|0.2378
14:56:41|0.2378
14:56:42|0.2378
14:56:43|0.2378
14:56:44|0.2378
14:56:46|0.2378
14:56:46|0.2378
14:56:47|0.2378
14:56:48|0.2378
14:56:49|0.2378
14:56:50|0.2378
14:56:51|0.2378
14:56:52|0.2378
14:56:53|0.23799
14:56:54|0.23799
14:56:55|0.23799
14:56:56|0.23799
14:56:57|0.23799
14:56:58|0.23799
14:56:59|0.23799
14:57:00|0.23799
14:57:01|0.23799
14:57:02|0.23799
14:57:03|0.23842
14:57:04|0.23842
14:57:06|0.23842
14:57:07|0.23842
14:57:08|0.23842
14:57:08|0.23842
14:57:11|0.23852
14:57:12|0.23852
14:57:14|0.23852
14:57:14|0.23852
14:57:15|0.23852
14:57:16|0.23852
14:57:18|0.23803
14:57:18|0.23803
14:57:20|0.23803
14:57:21|0.23803
14:57:22|0.23803
14:57:23|0.23804
14:57:24|0.23804
14:57:25|0.23804
14:57:26|0.23804
14:57:27|0.23798
14:57:28|0.23798
14:57:29|0.23798
14:57:30|0.23849
14:57:31|0.23849
14:57:32|0.23849
14:57:33|0.23849
14:57:34|0.23849
14:57:35|0.23849
14:57:36|0.23849
14:57:37|0.23849
14:57:38|0.23849
14:57:39|0.23802
14:57:39|0.23802
14:57:41|0.23802
14:57:42|0.23802
14:57:43|0.23802
14:57:44|0.23802
14:57:44|0.23802
14:57:47|0.23802
14:57:47|0.23802
14:57:48|0.23802
14:57:49|0.23802
14:57:50|0.23802
14:57:51|0.23802
14:57:52|0.23802
14:57:53|0.23802
14:57:54|0.23802
14:57:55|0.23802
14:57:56|0.23852
14:57:57|0.23852
14:57:58|0.23852
14:57:59|0.23852
14:58:00|0.23852
14:58:01|0.23852
14:58:02|0.23852
14:58:03|0.23852
14:58:04|0.23852
14:58:05|0.23852
14:58:06|0.23852
14:58:07|0.23852
14:58:08|0.23852
14:58:09|0.23806
14:58:11|0.23801
14:58:13|0.23801
14:58:13|0.23801
14:58:14|0.23801
14:58:15|0.23801
14:58:16|0.23801
14:58:17|0.23801
14:58:19|0.23801
14:58:20|0.23801
14:58:21|0.23801
14:58:22|0.23801
14:58:23|0.23801
14:58:24|0.23812
14:58:25|0.23812
14:58:26|0.23812
14:58:27|0.23812
14:58:29|0.23847
14:58:29|0.23847
14:58:30|0.23847
14:58:31|0.23847
14:58:32|0.23847
14:58:33|0.23847
14:58:34|0.23847
14:58:35|0.23847
14:58:36|0.23847
14:58:38|0.23847
14:58:38|0.23847
14:58:39|0.23847
14:58:41|0.23847
14:58:41|0.23847
14:58:43|0.23847
14:58:45|0.23847
14:58:45|0.23847
14:58:46|0.23847
14:58:47|0.23847
14:58:48|0.23847
14:58:49|0.23847
14:58:50|0.23847
14:58:51|0.23847
14:58:52|0.23847
14:58:53|0.23848
14:58:54|0.2385
14:58:55|0.2385
14:58:56|0.23813
14:58:57|0.23813
14:58:58|0.23813
14:58:59|0.23813
14:59:00|0.23813
14:59:01|0.23813
14:59:02|0.23813
14:59:03|0.23813
14:59:04|0.23813
14:59:05|0.23813
14:59:06|0.23835
14:59:07|0.23835
14:59:08|0.23835
14:59:09|0.23782
14:59:10|0.23781
14:59:12|0.23781
14:59:14|0.2375
14:59:14|0.2375
14:59:15|0.2375
14:59:16|0.2375
14:59:17|0.2375
14:59:18|0.2375
14:59:20|0.2375
14:59:21|0.2375
14:59:21|0.2375
14:59:23|0.2375
14:59:24|0.2375
14:59:25|0.2375
14:59:26|0.2375
14:59:27|0.2375
14:59:28|0.2375
14:59:29|0.23758
14:59:30|0.23758
14:59:31|0.23758
14:59:31|0.23758
14:59:33|0.2375
14:59:34|0.2375
14:59:35|0.2378
14:59:36|0.2378
14:59:37|0.2378
14:59:38|0.2378
14:59:39|0.2378
14:59:40|0.23739
14:59:41|0.23739
14:59:42|0.23739
14:59:43|0.23739
14:59:44|0.23739
14:59:45|0.23738
14:59:46|0.23738
14:59:47|0.23738
14:59:48|0.23737
14:59:49|0.23737
14:59:50|0.23761
14:59:51|0.23761
14:59:52|0.23761
14:59:53|0.23761
14:59:54|0.23761
14:59:55|0.23761
14:59:56|0.23761
14:59:57|0.23761
14:59:58|0.23761
14:59:59|0.23761
15:00:00|0.23761
15:00:01|0.23761
15:00:02|0.23761
15:00:03|0.23759
15:00:04|0.23759
15:00:05|0.23759
15:00:06|0.23759
15:00:07|0.23759
15:00:08|0.23759
15:00:09|0.23759
15:00:10|0.2372
15:00:11|0.2372
15:00:12|0.2372
15:00:14|0.2372
15:00:15|0.2372
15:00:17|0.2372
15:00:18|0.2372
15:00:19|0.23753
15:00:21|0.23753
15:00:21|0.23753
15:00:23|0.23782
15:00:23|0.23782
15:00:25|0.23741
15:00:26|0.23741
15:00:27|0.23741
15:00:28|0.23741
15:00:29|0.23741
15:00:30|0.23741
15:00:31|0.23741
15:00:32|0.23741
15:00:33|0.23741
15:00:34|0.23741
15:00:35|0.23741
15:00:36|0.23741
15:00:37|0.23741
15:00:38|0.23741
15:00:39|0.23741
15:00:40|0.23741
15:00:41|0.23741
15:00:42|0.23741
15:00:43|0.23741
15:00:44|0.23741
15:00:45|0.23741
15:00:46|0.23741
15:00:47|0.23741
15:00:48|0.23741
15:00:49|0.23741
15:00:50|0.23741
15:00:51|0.23741
15:00:52|0.23741
15:00:53|0.23741
15:00:55|0.23741
15:00:56|0.23761
15:00:56|0.23761
15:00:57|0.23761
15:00:58|0.23761
15:01:00|0.23761
15:01:00|0.23761
15:01:01|0.23761
15:01:03|0.23761
15:01:04|0.23761
15:01:05|0.23761
15:01:06|0.23761
15:01:07|0.23761
15:01:08|0.23761
15:01:09|0.23761
15:01:10|0.23761
15:01:11|0.23776
15:01:12|0.23776
15:01:14|0.23776
15:01:15|0.23776
15:01:16|0.23776
15:01:17|0.23776
15:01:18|0.23776
15:01:19|0.23776
15:01:20|0.23777
15:01:21|0.23777
15:01:22|0.23777
15:01:23|0.23777
15:01:24|0.23777
15:01:25|0.23777
15:01:26|0.23777
15:01:27|0.23777
15:01:28|0.23777
15:01:29|0.23777
15:01:30|0.23777
15:01:31|0.23777
15:01:32|0.23777
15:01:33|0.23777
15:01:34|0.23777
15:01:35|0.23777
15:01:36|0.23777
15:01:37|0.23777
15:01:38|0.23777
15:01:39|0.23777
15:01:41|0.23777
15:01:42|0.2374
15:01:42|0.2374
15:01:43|0.2374
15:01:45|0.2374
15:01:45|0.23777
15:01:46|0.23777
15:01:47|0.23777
15:01:48|0.23777
15:01:50|0.23777
15:01:50|0.23777
15:01:51|0.23777
15:01:52|0.23777
15:01:53|0.23777
15:01:54|0.23777
15:01:56|0.23777
15:01:56|0.2376
15:01:58|0.2376
15:01:59|0.23759
15:01:59|0.23759
15:02:00|0.23759
15:02:01|0.23759
15:02:02|0.23759
15:02:04|0.23759
15:02:05|0.23719
15:02:05|0.23718
15:02:06|0.237
15:02:07|0.23681
15:02:09|0.23833
15:02:10|0.23833
15:02:11|0.23833
15:02:12|0.23833
15:02:13|0.23833
15:02:14|0.23833
15:02:16|0.23833
15:02:17|0.23833
15:02:18|0.23833
15:02:20|0.23833
15:02:21|0.23833
15:02:22|0.23775
15:02:22|0.23775
15:02:24|0.23775
15:02:25|0.23775
15:02:26|0.23775
15:02:27|0.23743
15:02:28|0.23743
15:02:29|0.2374
15:02:30|0.2374
15:02:31|0.2374
15:02:32|0.2374
15:02:33|0.23709
15:02:34|0.23709
15:02:35|0.23709
15:02:36|0.23709
15:02:37|0.23709
15:02:39|0.23709
15:02:40|0.23709
15:02:40|0.23709
15:02:41|0.23709
15:02:42|0.23709
15:02:43|0.23775
15:02:44|0.23775
15:02:45|0.23775
15:02:47|0.23775
15:02:48|0.23775
15:02:49|0.23775
15:02:49|0.23775
15:02:51|0.23775
15:02:51|0.23775
15:02:53|0.23775
15:02:54|0.23775
15:02:54|0.23775
15:02:55|0.23775
15:02:57|0.23775
15:02:58|0.23775
15:03:00|0.23775
15:03:00|0.23775
15:03:01|0.23775
15:03:02|0.23775
15:03:03|0.23775
15:03:05|0.23775
15:03:05|0.23762
15:03:08|0.2371
15:03:08|0.2371
15:03:09|0.2371
15:03:10|0.2371
15:03:11|0.2371
15:03:12|0.2371
15:03:13|0.23712
15:03:15|0.2371
15:03:17|0.2371
15:03:17|0.2371
15:03:18|0.2371
15:03:19|0.2371
15:03:20|0.2371
15:03:22|0.2371
15:03:23|0.2371
15:03:25|0.23757
15:03:25|0.23757
15:03:27|0.23757
15:03:28|0.23722
15:03:29|0.23722
15:03:30|0.23722
15:03:31|0.23722
15:03:32|0.23722
15:03:33|0.23722
15:03:34|0.23722
15:03:35|0.23722
15:03:36|0.23777
15:03:37|0.23777
15:03:38|0.23777
15:03:39|0.23777
15:03:40|0.23777
15:03:41|0.23777
15:03:43|0.23777
15:03:43|0.23777
15:03:44|0.23776
15:03:45|0.23776
15:03:46|0.23776
15:03:47|0.23776
15:03:48|0.23775
15:03:49|0.23775
15:03:50|0.23736
15:03:51|0.23736
15:03:52|0.23736
15:03:53|0.23736
15:03:54|0.23736
15:03:55|0.23736
15:03:56|0.23736
15:03:57|0.23736
15:03:58|0.23742
15:03:59|0.23741
15:04:01|0.23741
15:04:02|0.23741
15:04:03|0.23741
15:04:04|0.23741
15:04:04|0.23741
15:04:06|0.23741
15:04:07|0.23741
15:04:08|0.23741
15:04:09|0.23741
15:04:10|0.23711
15:04:11|0.23711
15:04:12|0.23711
15:04:14|0.2371
15:04:14|0.2371
15:04:15|0.23676
15:04:17|0.23676
15:04:18|0.23676
15:04:20|0.2372
15:04:20|0.2372
15:04:21|0.2372
15:04:23|0.2372
15:04:24|0.2372
15:04:25|0.2372
15:04:26|0.2372
15:04:27|0.2372
15:04:29|0.2372
15:04:30|0.2372
15:04:30|0.2372
15:04:32|0.2372
15:04:34|0.23678
15:04:34|0.23678
15:04:35|0.23678
15:04:36|0.23678
15:04:37|0.23678
15:04:38|0.23678
15:04:39|0.2371
15:04:40|0.23756
15:04:41|0.23756
15:04:42|0.23756
15:04:43|0.23682
15:04:44|0.23682
15:04:45|0.23683
15:04:46|0.23683
15:04:47|0.23683
15:04:48|0.23683
15:04:49|0.23683
15:04:50|0.23683
15:04:52|0.23683
15:04:53|0.23683
15:04:53|0.23683
15:04:55|0.23683
15:04:56|0.23683
15:04:56|0.23698
15:04:57|0.23698
15:05:00|0.23689
15:05:00|0.23689
15:05:01|0.23689
15:05:02|0.23689
15:05:03|0.23689
15:05:04|0.23689
15:05:05|0.23689
15:05:06|0.23689
15:05:07|0.23684
15:05:08|0.23709
15:05:10|0.23709
15:05:10|0.23709
15:05:12|0.23709
15:05:13|0.23709
15:05:14|0.23685
15:05:16|0.23684
15:05:17|0.23684
15:05:17|0.23684
15:05:18|0.23678
15:05:21|0.23678
15:05:21|0.23678
15:05:22|0.23678
15:05:23|0.23676
15:05:24|0.23678
15:05:26|0.23678
15:05:27|0.23678
15:05:28|0.23678
15:05:29|0.23678
15:05:30|0.23694
15:05:31|0.23694
15:05:32|0.23694
15:05:33|0.23694
15:05:34|0.2371
15:05:35|0.23755
15:05:36|0.23755
15:05:37|0.23755
15:05:37|0.23755
15:05:39|0.23755
15:05:39|0.23755
15:05:41|0.23755
15:05:41|0.23755
15:05:43|0.23755
15:05:44|0.23755
15:05:45|0.2372
15:05:46|0.2372
15:05:47|0.2372
15:05:48|0.2372
15:05:49|0.2372
15:05:50|0.2372
15:05:51|0.2372
15:05:53|0.2372
15:05:53|0.2372
15:05:54|0.2372
15:05:55|0.2372
15:05:56|0.2372
15:05:57|0.2372
15:05:58|0.23736
15:05:59|0.23738
15:06:00|0.23738
15:06:01|0.23738
15:06:02|0.23738
15:06:03|0.23738
15:06:04|0.23738
15:06:05|0.23738
15:06:06|0.23738
15:06:07|0.23738
15:06:08|0.23775
15:06:09|0.23775
15:06:10|0.23775
15:06:11|0.23775
15:06:12|0.23775
15:06:13|0.23775
15:06:14|0.23775
15:06:15|0.23756
15:06:16|0.23775
15:06:18|0.23775
15:06:19|0.23775
15:06:20|0.23775
15:06:21|0.23775
15:06:21|0.23775
15:06:23|0.23775
15:06:23|0.23778
15:06:26|0.23778
15:06:26|0.23778
15:06:27|0.23778
15:06:28|0.23778
15:06:29|0.23778
15:06:30|0.2373
15:06:31|0.2373
15:06:32|0.2373
15:06:33|0.2373
15:06:34|0.2373
15:06:35|0.2373
15:06:36|0.2373
15:06:37|0.23734
15:06:38|0.23734
15:06:40|0.23734
15:06:41|0.23734
15:06:42|0.23734
15:06:43|0.23734
15:06:43|0.23734
15:06:45|0.23734
15:06:46|0.23734
15:06:47|0.23778
15:06:48|0.23778
15:06:49|0.23778
15:06:50|0.23778
15:06:51|0.23778
15:06:52|0.23778
15:06:52|0.23778
15:06:54|0.23778
15:06:55|0.23778
15:06:56|0.23778
15:06:57|0.23778
15:06:58|0.23778
15:06:59|0.23778
15:07:00|0.23778
15:07:01|0.23778
15:07:02|0.23757
15:07:03|0.23757
15:07:04|0.23757
15:07:05|0.23777
15:07:05|0.23778
15:07:07|0.23778
15:07:08|0.23778
15:07:09|0.23778
15:07:10|0.23778
15:07:11|0.23778
15:07:12|0.23778
15:07:13|0.23778
15:07:14|0.23778
15:07:15|0.23778
15:07:15|0.23778
15:07:16|0.23781
15:07:19|0.23781
15:07:19|0.23781
15:07:20|0.23781
15:07:21|0.23781
15:07:23|0.23781
15:07:25|0.23781
15:07:25|0.23781
15:07:26|0.23781
15:07:27|0.23781
15:07:28|0.23781
15:07:29|0.23704
15:07:30|0.23704
15:07:31|0.23704
15:07:32|0.23704
15:07:33|0.23657
15:07:34|0.23657
15:07:35|0.23657
15:07:36|0.23657
15:07:37|0.23657
15:07:39|0.23657
15:07:39|0.23657
15:07:40|0.23657
15:07:41|0.23657
15:07:43|0.23657
15:07:43|0.23657
15:07:45|0.23657
15:07:46|0.23657
15:07:46|0.23657
15:07:48|0.23675
15:07:49|0.23675
15:07:50|0.23675
15:07:50|0.23675
15:07:51|0.23675
15:07:53|0.23675
15:07:54|0.23675
15:07:54|0.23675
15:07:56|0.23675
15:07:57|0.23675
15:07:57|0.23675
15:07:59|0.23675
15:08:00|0.23763
15:08:01|0.23763
15:08:02|0.23692
15:08:03|0.23692
15:08:04|0.23692
15:08:05|0.23692
15:08:06|0.23692
15:08:07|0.23692
15:08:08|0.23692
15:08:09|0.23692
15:08:10|0.23648
15:08:11|0.23648
15:08:12|0.23648
15:08:13|0.23648
15:08:14|0.23648
15:08:15|0.23648
15:08:16|0.23648
15:08:17|0.23648
15:08:18|0.23648
15:08:20|0.23648
15:08:21|0.23648
15:08:22|0.23648
15:08:23|0.23648
15:08:25|0.23648
15:08:26|0.23678
15:08:27|0.23678
15:08:28|0.23678
15:08:28|0.23678
15:08:29|0.23678
15:08:31|0.23743
15:08:32|0.23743
15:08:33|0.23682
15:08:34|0.23682
15:08:35|0.23682
15:08:37|0.23682
15:08:37|0.23682
15:08:39|0.23682
15:08:40|0.23682
15:08:41|0.23682
15:08:41|0.23682
15:08:43|0.23682
15:08:44|0.23682
15:08:45|0.23682
15:08:46|0.23682
15:08:47|0.23682
15:08:49|0.23734
15:08:50|0.23743
15:08:51|0.23743
15:08:52|0.23743
15:08:53|0.23743
15:08:54|0.23743
15:08:55|0.23743
15:08:56|0.23743
15:08:57|0.23743
15:08:58|0.23743
15:08:59|0.23743
15:09:00|0.23743
15:09:01|0.23653
15:09:02|0.23653
15:09:03|0.23627
15:09:04|0.23627
15:09:05|0.23627
15:09:06|0.23627
15:09:07|0.23627
15:09:08|0.23627
15:09:09|0.23627
15:09:10|0.23626
15:09:11|0.23626
15:09:12|0.23626
15:09:13|0.23626
15:09:14|0.23626
15:09:15|0.23708
15:09:16|0.23708
15:09:17|0.23702
15:09:18|0.23664
15:09:19|0.23664
15:09:21|0.23664
15:09:22|0.23664
15:09:23|0.23664
15:09:24|0.23664
15:09:25|0.23664
15:09:26|0.23664
15:09:27|0.2358
15:09:28|0.23581
15:09:29|0.23581
15:09:30|0.23581
15:09:31|0.23694
15:09:32|0.23694
15:09:33|0.23694
15:09:34|0.23604
15:09:36|0.23603
15:09:36|0.23603
15:09:38|0.23603
15:09:39|0.23603
15:09:40|0.23603
15:09:41|0.23603
15:09:42|0.23603
15:09:43|0.23682
15:09:44|0.23679
15:09:45|0.23679
15:09:47|0.23682
15:09:47|0.23682
15:09:49|0.23682
15:09:50|0.23682
15:09:50|0.23682
15:09:51|0.23682
15:09:53|0.23683
15:09:54|0.23683
15:09:55|0.23683
15:09:56|0.23602
15:09:57|0.23602
15:09:58|0.23602
15:09:59|0.23602
15:10:00|0.23602
15:10:01|0.23602
15:10:03|0.23602
15:10:03|0.23602
15:10:05|0.23608
15:10:06|0.23608
15:10:07|0.23608
15:10:08|0.23608
15:10:09|0.23608
15:10:10|0.23608
15:10:11|0.23608
15:10:12|0.23608
15:10:14|0.23608
15:10:14|0.23607
15:10:15|0.23607
15:10:16|0.23607
15:10:17|0.23581
15:10:18|0.23581
15:10:20|0.23581
15:10:22|0.2358
15:10:22|0.2358
15:10:24|0.2358
15:10:25|0.2358
15:10:26|0.2358
15:10:27|0.2358
15:10:29|0.2364
15:10:29|0.2364
15:10:30|0.2364
15:10:31|0.2364
15:10:32|0.2364
15:10:33|0.23533
15:10:34|0.23632
15:10:35|0.23632
15:10:36|0.23632
15:10:38|0.23631
15:10:38|0.23631
15:10:40|0.23631
15:10:42|0.23631
15:10:42|0.23631
15:10:43|0.23631
15:10:44|0.23631
15:10:45|0.23631
15:10:46|0.23631
15:10:47|0.23631
15:10:48|0.23631
15:10:49|0.23631
15:10:50|0.23631
15:10:51|0.23565
15:10:52|0.23565
15:10:53|0.23565
15:10:54|0.23565
15:10:55|0.23565
15:10:56|0.23565
15:10:58|0.23565
15:10:59|0.23565
15:11:01|0.23565
15:11:01|0.23565
15:11:02|0.23565
15:11:03|0.23565
15:11:04|0.23631
15:11:05|0.23631
15:11:06|0.23674
15:11:07|0.23758
15:11:08|0.23758
15:11:10|0.23758
15:11:10|0.23758
15:11:11|0.23758
15:11:12|0.2375
15:11:13|0.2375
15:11:14|0.2375
15:11:15|0.2375
15:11:16|0.2375
15:11:17|0.2375
15:11:18|0.23629
15:11:19|0.23629
15:11:21|0.23722
15:11:22|0.23632
15:11:24|0.23632
15:11:25|0.23632
15:11:27|0.23632
15:11:27|0.23632
15:11:29|0.23632
15:11:30|0.23632
15:11:31|0.23632
15:11:32|0.23672
15:11:33|0.23672
15:11:34|0.23634
15:11:35|0.23634
15:11:36|0.23634
15:11:37|0.2363
15:11:38|0.2363
15:11:39|0.2363
15:11:40|0.2363
15:11:41|0.23638
15:11:42|0.23638
15:11:43|0.23638
15:11:44|0.23638
15:11:45|0.23638
15:11:46|0.23629
15:11:47|0.23629
15:11:48|0.23629
15:11:49|0.23629
15:11:50|0.23629
15:11:51|0.23629
15:11:52|0.23629
15:11:53|0.23629
15:11:54|0.23629
15:11:55|0.23629
15:11:56|0.23629
15:11:57|0.23629
15:11:58|0.23629
15:11:58|0.23629
15:11:59|0.23629
15:12:01|0.23629
15:12:02|0.23629
15:12:02|0.23629
15:12:04|0.23629
15:12:05|0.23629
15:12:05|0.23629
15:12:07|0.23629
15:12:08|0.23629
15:12:08|0.23629
15:12:10|0.23629
15:12:11|0.23629
15:12:12|0.23629
15:12:13|0.23676
15:12:14|0.23676
15:12:15|0.23676
15:12:16|0.23676
15:12:17|0.23676
15:12:18|0.23676
15:12:19|0.23676
15:12:20|0.23676
15:12:20|0.23676
15:12:23|0.2363
15:12:24|0.2363
15:12:24|0.2363
15:12:27|0.2365
15:12:28|0.2365
15:12:29|0.2365
15:12:30|0.23642
15:12:31|0.23565
15:12:32|0.23565
15:12:33|0.23565
15:12:34|0.23565
15:12:35|0.23565
15:12:36|0.23677
15:12:37|0.23677
15:12:38|0.23677
15:12:39|0.23594
15:12:41|0.23594
15:12:41|0.23594
15:12:42|0.23594
15:12:43|0.23594
15:12:44|0.23594
15:12:45|0.23594
15:12:46|0.23594
15:12:47|0.23594
15:12:48|0.23594
15:12:49|0.23594
15:12:50|0.23594
15:12:51|0.2364
15:12:52|0.2364
15:12:53|0.23595
15:12:54|0.23595
15:12:55|0.23595
15:12:56|0.23595
15:12:57|0.23595
15:12:58|0.23595
15:13:00|0.23595
15:13:00|0.23595
15:13:01|0.23595
15:13:02|0.23595
15:13:03|0.23595
15:13:04|0.23595
15:13:05|0.23595
15:13:06|0.23595
15:13:07|0.23595
15:13:08|0.23595
15:13:09|0.23595
15:13:10|0.23595
15:13:11|0.23595
15:13:12|0.23595
15:13:13|0.23595
15:13:14|0.23595
15:13:15|0.23595
15:13:16|0.23595
15:13:18|0.23595
15:13:18|0.23598
15:13:20|0.23598
15:13:21|0.23598
15:13:22|0.23598
15:13:24|0.23595
15:13:24|0.23619
15:13:25|0.23619
15:13:27|0.23619
15:13:29|0.23602
15:13:29|0.23602
15:13:30|0.23602
15:13:31|0.23602
15:13:32|0.23602
15:13:33|0.23602
15:13:34|0.23602
15:13:35|0.23602
15:13:36|0.23602
15:13:37|0.23596
15:13:38|0.23596
15:13:39|0.23583
15:13:40|0.23583
15:13:41|0.23596
15:13:42|0.23596
15:13:43|0.23596
15:13:44|0.23596
15:13:45|0.23596
15:13:46|0.23596
15:13:47|0.23596
15:13:48|0.23596
15:13:49|0.23596
15:13:50|0.23596
15:13:52|0.2363
15:13:53|0.2363
15:13:54|0.23566
15:13:55|0.23566
15:13:56|0.23566
15:13:57|0.23566
15:13:57|0.23566
15:13:58|0.23566
15:14:00|0.23566
15:14:01|0.23566
15:14:01|0.23566
15:14:02|0.23566
15:14:03|0.23623
15:14:05|0.23623
15:14:06|0.23623
15:14:07|0.23623
15:14:08|0.23623
15:14:09|0.23623
15:14:10|0.23623
15:14:11|0.23623
15:14:12|0.23623
15:14:14|0.23623
15:14:14|0.23623
15:14:15|0.23621
15:14:17|0.23621
15:14:18|0.23621
15:14:19|0.23582
15:14:20|0.23584
15:14:21|0.23584
15:14:22|0.23584
15:14:24|0.236
15:14:25|0.236
15:14:26|0.236
15:14:28|0.236
15:14:29|0.236
15:14:30|0.236
15:14:32|0.236
15:14:33|0.236
15:14:34|0.236
15:14:35|0.2364
15:14:35|0.2364
15:14:37|0.236
15:14:38|0.236
15:14:39|0.236
15:14:40|0.23564
15:14:40|0.23564
15:14:42|0.23564
15:14:43|0.23564
15:14:44|0.23564
15:14:45|0.23564
15:14:45|0.23564
15:14:46|0.23564
15:14:48|0.23564
15:14:48|0.23564
15:14:49|0.23566
15:14:50|0.23566
15:14:51|0.23566
15:14:53|0.23566
15:14:54|0.23566
15:14:55|0.23566
15:14:56|0.23566
15:14:57|0.23566
15:14:58|0.23566
15:14:59|0.23566
15:15:00|0.23566
15:15:01|0.23566
15:15:02|0.23566
15:15:03|0.23566
15:15:04|0.23566
15:15:05|0.23566
15:15:06|0.23566
15:15:07|0.23628
15:15:08|0.23628
15:15:09|0.23628
15:15:10|0.23574
15:15:11|0.23574
15:15:12|0.23574
15:15:13|0.23574
15:15:14|0.23574
15:15:15|0.23574
15:15:16|0.23574
15:15:17|0.23574
15:15:18|0.23574
15:15:19|0.23574
15:15:20|0.23574
15:15:21|0.23574
15:15:22|0.23574
15:15:23|0.23574
15:15:25|0.23578
15:15:25|0.23578
15:15:27|0.23578
15:15:28|0.23578
15:15:29|0.23578
15:15:30|0.23629
15:15:31|0.23629
15:15:32|0.23629
15:15:33|0.23629
15:15:34|0.23629
15:15:36|0.23629
15:15:37|0.23629
15:15:38|0.23629
15:15:39|0.23629
15:15:39|0.23629
15:15:41|0.23629
15:15:42|0.23629
15:15:42|0.23629
15:15:44|0.23629
15:15:44|0.23629
15:15:45|0.23629
15:15:46|0.23629
15:15:48|0.23629
15:15:49|0.23592
15:15:50|0.23592
15:15:50|0.23592
15:15:51|0.23592
15:15:53|0.23592
15:15:53|0.23592
15:15:54|0.23592
15:15:55|0.23592
15:15:57|0.23629
15:15:58|0.23629
15:15:59|0.23629
15:15:59|0.23629
15:16:00|0.23629
15:16:02|0.23629
15:16:03|0.23629
15:16:03|0.23629
15:16:04|0.23629
15:16:06|0.23629
15:16:07|0.23629
15:16:08|0.23629
15:16:09|0.23592
15:16:10|0.23592
15:16:11|0.23592
15:16:12|0.23592
15:16:13|0.23592
15:16:14|0.23592
15:16:15|0.23592
15:16:16|0.23592
15:16:17|0.23592
15:16:18|0.23592
15:16:19|0.23592
15:16:20|0.23592
15:16:21|0.23629
15:16:22|0.23629
15:16:23|0.23629
15:16:25|0.23629
15:16:26|0.23592
15:16:27|0.23592
15:16:28|0.23629
15:16:30|0.23629
15:16:31|0.23629
15:16:32|0.23593
15:16:34|0.23593
15:16:34|0.23593
15:16:35|0.23593
15:16:36|0.23593
15:16:37|0.23593
15:16:38|0.23593
15:16:39|0.23593
15:16:41|0.23593
15:16:41|0.23593
15:16:42|0.23593
15:16:43|0.23593
15:16:44|0.23593
15:16:46|0.23593
15:16:46|0.23593
15:16:47|0.23593
15:16:48|0.23593
15:16:49|0.23593
15:16:51|0.23593
15:16:51|0.23531
15:16:52|0.23531
15:16:53|0.23531
15:16:54|0.23531
15:16:55|0.23531
15:16:56|0.23531
15:16:57|0.23531
15:16:58|0.23531
15:16:59|0.23531
15:17:00|0.23531
15:17:01|0.23531
15:17:03|0.23531
15:17:04|0.23531
15:17:05|0.23629
15:17:06|0.23629
15:17:07|0.23629
15:17:08|0.23542
15:17:09|0.23542
15:17:10|0.23542
15:17:11|0.23548
15:17:12|0.23548
15:17:12|0.23548
15:17:14|0.23548
15:17:15|0.23548
15:17:16|0.23548
15:17:17|0.23548
15:17:17|0.23548
15:17:19|0.23548
15:17:20|0.23548
15:17:20|0.23548
15:17:22|0.23548
15:17:23|0.23548
15:17:24|0.2363
15:17:25|0.2363
15:17:27|0.23558
15:17:27|0.23558
15:17:28|0.23558
15:17:29|0.23558
15:17:31|0.23558
15:17:32|0.23558
15:17:33|0.23558
15:17:34|0.23558
15:17:35|0.23558
15:17:36|0.23558
15:17:37|0.23558
15:17:38|0.23558
15:17:39|0.23558
15:17:40|0.23558
15:17:41|0.23558
15:17:43|0.23557
15:17:43|0.23557
15:17:44|0.23557
15:17:46|0.23557
15:17:47|0.23557
15:17:48|0.23557
15:17:49|0.23557
15:17:50|0.2352
15:17:51|0.2352
15:17:52|0.2352
15:17:53|0.23553
15:17:54|0.23607
15:17:55|0.23607
15:17:57|0.23607
15:17:57|0.23607
15:17:58|0.23607
15:17:59|0.23607
15:18:00|0.23607
15:18:01|0.23537
15:18:02|0.23537
15:18:03|0.23537
15:18:04|0.23537
15:18:05|0.23537
15:18:06|0.23537
15:18:07|0.23537
15:18:08|0.23537
15:18:09|0.23537
15:18:10|0.23537
15:18:12|0.23537
15:18:12|0.2352
15:18:13|0.2352
15:18:14|0.2352
15:18:15|0.2352
15:18:16|0.2352
15:18:17|0.2352
15:18:18|0.2352
15:18:19|0.2352
15:18:20|0.2352
15:18:21|0.2352
15:18:22|0.2352
15:18:23|0.2352
15:18:24|0.2352
15:18:26|0.2352
15:18:27|0.23537
15:18:27|0.23537
15:18:30|0.23604
15:18:30|0.23604
15:18:31|0.23604
15:18:33|0.23604
15:18:35|0.23604
15:18:35|0.23604
15:18:36|0.23471
15:18:37|0.23385
15:18:39|0.23449
15:18:40|0.23449
15:18:41|0.23449
15:18:42|0.23449
15:18:43|0.23365
15:18:44|0.23385
15:18:45|0.23377
15:18:47|0.23377
15:18:47|0.23377
15:18:49|0.23331
15:18:50|0.23331
15:18:51|0.23331
15:18:52|0.2333
15:18:53|0.23331
15:18:54|0.23331
15:18:55|0.23331
15:18:55|0.23331
15:18:57|0.23331
15:18:58|0.23334
15:18:58|0.23334
15:19:00|0.23334
15:19:01|0.23334
15:19:02|0.23334
15:19:03|0.23334
15:19:04|0.23363
15:19:05|0.23426
15:19:07|0.23426
15:19:07|0.23426
15:19:08|0.23426
15:19:09|0.23426
15:19:10|0.23426
15:19:11|0.2334
15:19:12|0.2334
15:19:13|0.2334
15:19:14|0.2334
15:19:15|0.2333
15:19:16|0.2333
15:19:17|0.2333
15:19:18|0.2333
15:19:20|0.2333
15:19:20|0.2333
15:19:21|0.2333
15:19:22|0.2333
15:19:23|0.2333
15:19:25|0.2333
15:19:26|0.2333
15:19:27|0.2333
15:19:28|0.23331
15:19:29|0.2333
15:19:30|0.2333
15:19:31|0.2333
15:19:32|0.2333
15:19:34|0.2333
15:19:35|0.2333
15:19:36|0.2333
15:19:37|0.2333
15:19:37|0.2333
15:19:39|0.2333
15:19:40|0.2333
15:19:41|0.2333
15:19:42|0.2333
15:19:43|0.2333
15:19:44|0.23392
15:19:45|0.2333
15:19:46|0.2333
15:19:47|0.2333
15:19:48|0.2333
15:19:49|0.2333
15:19:50|0.2333
15:19:51|0.2333
15:19:52|0.2333
15:19:53|0.2333
15:19:54|0.2333
15:19:55|0.2333
15:19:56|0.2333
15:19:57|0.2333
15:19:58|0.23392
15:19:59|0.23392
15:20:00|0.23392
15:20:01|0.23392
15:20:02|0.23392
15:20:03|0.23392
15:20:04|0.23392
15:20:05|0.23392
15:20:06|0.23392
15:20:07|0.23392
15:20:08|0.23392
15:20:09|0.23392
15:20:10|0.23392
15:20:12|0.23392
15:20:13|0.23392
15:20:14|0.23392
15:20:14|0.23332
15:20:15|0.23332
15:20:16|0.23331
15:20:17|0.23331
15:20:18|0.23331
15:20:19|0.23331
15:20:21|0.2333
15:20:22|0.2333
15:20:22|0.2333
15:20:24|0.2333
15:20:24|0.2333
15:20:25|0.2333
15:20:26|0.2333
15:20:28|0.2333
15:20:30|0.23331
15:20:30|0.23331
15:20:31|0.2333
15:20:33|0.2333
15:20:33|0.2333
15:20:35|0.2333
15:20:36|0.2333
15:20:37|0.2333
15:20:38|0.2333
15:20:39|0.2333
15:20:40|0.2333
15:20:41|0.23331
15:20:42|0.23331
15:20:44|0.23331
15:20:45|0.23331
15:20:46|0.23331
15:20:47|0.23331
15:20:47|0.23331
15:20:48|0.23331
15:20:49|0.23331
15:20:51|0.23331
15:20:52|0.23331
15:20:52|0.23331
15:20:54|0.23331
15:20:54|0.23331
15:20:55|0.23392
15:20:56|0.23392
15:20:57|0.23392
15:20:58|0.23392
15:20:59|0.23331
15:21:00|0.23426
15:21:01|0.23426
15:21:02|0.23331
15:21:03|0.23391
15:21:05|0.23391
15:21:06|0.23391
15:21:06|0.23391
15:21:08|0.23391
15:21:08|0.23391
15:21:10|0.23391
15:21:11|0.23391
15:21:12|0.23366
15:21:12|0.23366
15:21:13|0.23366
15:21:14|0.2333
15:21:16|0.2333
15:21:17|0.2333
15:21:18|0.2333
15:21:19|0.23332
15:21:20|0.23332
15:21:21|0.23332
15:21:22|0.2333
15:21:23|0.2333
15:21:24|0.233
15:21:25|0.233
15:21:26|0.23111
15:21:27|0.23111
15:21:28|0.23111
15:21:30|0.23111
15:21:31|0.23227
15:21:31|0.23227
15:21:33|0.23221
15:21:34|0.23221
15:21:34|0.23221
15:21:35|0.23165
15:21:37|0.23165
15:21:37|0.23165
15:21:39|0.23113
15:21:40|0.23113
15:21:40|0.23113
15:21:42|0.23113
15:21:42|0.23199
15:21:43|0.23114
15:21:44|0.23114
15:21:45|0.23114
15:21:47|0.23193
15:21:48|0.23115
15:21:49|0.23115
15:21:50|0.23114
15:21:51|0.23114
15:21:52|0.23114
15:21:53|0.23117
15:21:54|0.23117
15:21:55|0.23117
15:21:56|0.23117
15:21:57|0.23118
15:21:58|0.23118
15:21:59|0.23113
15:22:00|0.23113
15:22:02|0.23113
15:22:02|0.23113
15:22:03|0.23113
15:22:04|0.23113
15:22:05|0.23113
15:22:06|0.23114
15:22:07|0.23114
15:22:09|0.23013
15:22:10|0.23079
15:22:11|0.23079
15:22:12|0.23025
15:22:13|0.23077
15:22:14|0.23077
15:22:15|0.23022
15:22:16|0.23023
15:22:17|0.23023
15:22:18|0.23022
15:22:19|0.23022
15:22:20|0.23077
15:22:21|0.23077
15:22:22|0.2301
15:22:23|0.2301
15:22:24|0.2301
15:22:25|0.2301
15:22:26|0.2301
15:22:27|0.2301
15:22:28|0.23077
15:22:29|0.23077
15:22:30|0.23097
15:22:32|0.23077
15:22:32|0.23077
15:22:34|0.23035
15:22:35|0.23035
15:22:37|0.23
15:22:37|0.23
15:22:39|0.23
15:22:39|0.23
15:22:41|0.23
15:22:42|0.22983
15:22:42|0.22983
15:22:44|0.22983
15:22:45|0.2298
15:22:46|0.2298
15:22:47|0.23043
15:22:48|0.22976
15:22:49|0.22979
15:22:50|0.23077
15:22:51|0.23077
15:22:52|0.23077
15:22:53|0.22979
15:22:54|0.22979
15:22:55|0.22979
15:22:57|0.22979
15:22:57|0.22979
15:22:59|0.22979
15:23:00|0.22979
15:23:01|0.22979
15:23:01|0.22981
15:23:03|0.22981
15:23:04|0.22981
15:23:05|0.22981
15:23:06|0.22981
15:23:07|0.22981
15:23:08|0.22981
15:23:09|0.22981
15:23:10|0.23053
15:23:11|0.23053
15:23:12|0.22981
15:23:13|0.22981
15:23:14|0.22981
15:23:15|0.22981
15:23:16|0.22981
15:23:17|0.23005
15:23:18|0.23005
15:23:18|0.23005
15:23:20|0.23005
15:23:21|0.23005
15:23:22|0.22961
15:23:23|0.22942
15:23:23|0.22942
15:23:25|0.22942
15:23:26|0.22942
15:23:27|0.22942
15:23:28|0.22942
15:23:29|0.22942
15:23:31|0.22942
15:23:32|0.22942
15:23:34|0.22942
15:23:35|0.22942
15:23:35|0.23033
15:23:38|0.23033
15:23:39|0.23033
15:23:40|0.23033
15:23:41|0.23033
15:23:41|0.23033
15:23:43|0.23033
15:23:44|0.22951
15:23:45|0.22951
15:23:46|0.22951
15:23:46|0.22951
15:23:47|0.22944
15:23:49|0.22944
15:23:49|0.22944
15:23:50|0.22944
15:23:52|0.22944
15:23:53|0.22944
15:23:54|0.22944
15:23:55|0.22944
15:23:56|0.22944
15:23:57|0.22944
15:23:58|0.22944
15:23:59|0.22946
15:24:00|0.22946
15:24:01|0.22946
15:24:02|0.22999
15:24:03|0.22947
15:24:04|0.22947
15:24:05|0.22947
15:24:05|0.22947
15:24:07|0.22949
15:24:09|0.22949
15:24:09|0.22949
15:24:10|0.22949
15:24:11|0.22949
15:24:12|0.22949
15:24:13|0.22949
15:24:14|0.22949
15:24:15|0.22949
15:24:16|0.22949
15:24:17|0.22949
15:24:18|0.22945
15:24:19|0.22949
15:24:20|0.22949
15:24:21|0.22949
15:24:22|0.22949
15:24:23|0.22949
15:24:24|0.22977
15:24:25|0.22977
15:24:26|0.22977
15:24:27|0.22977
15:24:28|0.22977
15:24:30|0.22949
15:24:32|0.22949
15:24:33|0.22942
15:24:34|0.22942
15:24:35|0.22942
15:24:36|0.22942
15:24:38|0.22973
15:24:39|0.22973
15:24:40|0.22973
15:24:41|0.22973
15:24:42|0.22997
15:24:43|0.22997
15:24:44|0.22995
15:24:45|0.22994
15:24:46|0.22994
15:24:47|0.22994
15:24:48|0.22994
15:24:49|0.22959
15:24:50|0.22959
15:24:51|0.22959
15:24:52|0.22958
15:24:52|0.22958
15:24:54|0.22958
15:24:55|0.22958
15:24:56|0.2296
15:24:57|0.2296
15:24:58|0.2296
15:24:59|0.22995
15:25:00|0.22958
15:25:01|0.22958
15:25:01|0.22958
15:25:03|0.22958
15:25:04|0.22958
15:25:05|0.22958
15:25:06|0.22958
15:25:07|0.22958
15:25:07|0.22994
15:25:09|0.23
15:25:10|0.23
15:25:11|0.23
15:25:13|0.23
15:25:13|0.23032
15:25:14|0.23032
15:25:15|0.23032
15:25:16|0.23032
15:25:17|0.23031
15:25:19|0.22946
15:25:20|0.22946
15:25:20|0.22946
15:25:22|0.22946
15:25:23|0.22946
15:25:24|0.22946
15:25:25|0.22946
15:25:26|0.22946
15:25:27|0.22954
15:25:28|0.22954
15:25:29|0.22954
15:25:30|0.22954
15:25:31|0.23015
15:25:32|0.23015
15:25:34|0.23015
15:25:34|0.23015
15:25:35|0.23015
15:25:36|0.23015
15:25:37|0.22985
15:25:39|0.22985
15:25:40|0.22985
15:25:42|0.22941
15:25:42|0.22971
15:25:43|0.22971
15:25:44|0.22971
15:25:45|0.22971
15:25:46|0.22971
15:25:47|0.22971
15:25:48|0.22971
15:25:49|0.2295
15:25:50|0.2295
15:25:51|0.2295
15:25:52|0.22939
15:25:53|0.22835
15:25:54|0.22886
15:25:55|0.22886
15:25:56|0.22886
15:25:57|0.22886
15:25:58|0.22885
15:25:59|0.22838
15:26:00|0.22838
15:26:01|0.22838
15:26:03|0.22838
15:26:04|0.22837
15:26:05|0.22838
15:26:06|0.22838
15:26:07|0.22838
15:26:08|0.22838
15:26:09|0.229
15:26:10|0.22841
15:26:11|0.22841
15:26:12|0.22841
15:26:13|0.22841
15:26:14|0.22841
15:26:15|0.22841
15:26:16|0.22841
15:26:17|0.22838
15:26:18|0.22838
15:26:19|0.22838
15:26:19|0.22838
15:26:21|0.22838
15:26:22|0.22838
15:26:23|0.2292
15:26:24|0.2292
15:26:25|0.2292
15:26:26|0.2292
15:26:27|0.22838
15:26:27|0.22838
15:26:29|0.2292
15:26:30|0.22921
15:26:31|0.22921
15:26:33|0.22921
15:26:34|0.22921
15:26:35|0.22844
15:26:36|0.22844
15:26:38|0.22844
15:26:38|0.22844
15:26:39|0.22838
15:26:40|0.22838
15:26:41|0.22838
15:26:43|0.22838
15:26:44|0.22838
15:26:45|0.22838
15:26:46|0.22951
15:26:47|0.22951
15:26:48|0.22951
15:26:48|0.22951
15:26:50|0.22951
15:26:51|0.2284
15:26:52|0.2284
15:26:53|0.2284
15:26:54|0.2284
15:26:55|0.2284
15:26:56|0.2284
15:26:57|0.2284
15:26:58|0.22868
15:26:59|0.22868
15:27:00|0.22868
15:27:01|0.22868
15:27:02|0.22868
15:27:03|0.22868
15:27:04|0.22868
15:27:05|0.22868
15:27:07|0.22841
15:27:08|0.22841
15:27:08|0.22841
15:27:09|0.22841
15:27:10|0.22841
15:27:12|0.22841
15:27:13|0.22841
15:27:14|0.22841
15:27:15|0.22841
15:27:16|0.22841
15:27:17|0.22841
15:27:18|0.22841
15:27:19|0.22841
15:27:20|0.22835
15:27:21|0.22861
15:27:22|0.22861
15:27:23|0.22861
15:27:24|0.22861
15:27:25|0.22861
15:27:26|0.22861
15:27:27|0.22861
15:27:28|0.22861
15:27:29|0.22935
15:27:30|0.22935
15:27:31|0.22935
15:27:33|0.22935
15:27:35|0.22938
15:27:36|0.22943
15:27:37|0.22943
15:27:38|0.22949
15:27:39|0.22949
15:27:40|0.22949
15:27:41|0.2295
15:27:42|0.2295
15:27:43|0.2295
15:27:44|0.2295
15:27:45|0.22951
15:27:46|0.22951
15:27:48|0.22951
15:27:49|0.22951
15:27:49|0.22953
15:27:51|0.22953
15:27:52|0.22953
15:27:53|0.22976
15:27:54|0.22976
15:27:55|0.22978
15:27:56|0.22962
15:27:56|0.22962
15:27:58|0.22962
15:27:59|0.22962
15:28:00|0.22962
15:28:00|0.22962
15:28:02|0.22962
15:28:03|0.22993
15:28:03|0.22993
15:28:05|0.22993
15:28:06|0.22953
15:28:07|0.22998
15:28:08|0.22952
15:28:09|0.22952
15:28:10|0.22952
15:28:11|0.22952
15:28:12|0.22952
15:28:13|0.22952
15:28:14|0.22952
15:28:15|0.22952
15:28:16|0.22952
15:28:17|0.22952
15:28:18|0.2291
15:28:19|0.2291
15:28:20|0.2291
15:28:21|0.22925
15:28:22|0.22983
15:28:23|0.22983
15:28:24|0.22983
15:28:25|0.22983
15:28:26|0.22998
15:28:27|0.22998
15:28:28|0.22998
15:28:29|0.22998
15:28:30|0.22997
15:28:31|0.22997
15:28:32|0.23005
15:28:34|0.23005
15:28:36|0.23023
15:28:36|0.23071
15:28:37|0.23023
15:28:39|0.23023
15:28:40|0.23023
15:28:41|0.23023
15:28:43|0.23023
15:28:43|0.23001
15:28:45|0.23001
15:28:46|0.23001
15:28:47|0.23001
15:28:48|0.23062
15:28:49|0.23062
15:28:50|0.23062
15:28:51|0.23062
15:28:52|0.23062
15:28:53|0.2303
15:28:54|0.23029
15:28:55|0.23029
15:28:56|0.23029
15:28:58|0.23029
15:28:58|0.23029
15:28:59|0.23029
15:29:00|0.23062
15:29:01|0.23062
15:29:02|0.23062
15:29:03|0.23062
15:29:04|0.23062
15:29:05|0.23062
15:29:07|0.23016
15:29:07|0.23016
15:29:09|0.23016
15:29:10|0.23016
15:29:11|0.23062
15:29:12|0.23062
15:29:13|0.23005
15:29:14|0.23005
15:29:15|0.23004
15:29:16|0.23004
15:29:17|0.23004
15:29:19|0.23004
15:29:20|0.23004
15:29:21|0.23004
15:29:22|0.23004
15:29:23|0.23005
15:29:24|0.23005
15:29:25|0.23005
15:29:26|0.23005
15:29:27|0.23005
15:29:28|0.23005
15:29:29|0.23005
15:29:30|0.23005
15:29:31|0.23005
15:29:32|0.23005
15:29:33|0.23005
15:29:34|0.23005
15:29:35|0.23032
15:29:36|0.23005
15:29:37|0.23005
15:29:39|0.23005
15:29:40|0.23005
15:29:41|0.23005
15:29:42|0.23
15:29:43|0.23
15:29:44|0.23
15:29:46|0.23
15:29:47|0.23
15:29:48|0.23
15:29:49|0.23
15:29:50|0.23
15:29:51|0.23
15:29:52|0.23
15:29:53|0.23
15:29:54|0.23
15:29:55|0.23
15:29:56|0.23
15:29:57|0.23
15:29:58|0.23
15:29:59|0.23
15:30:00|0.23
15:30:01|0.23
15:30:02|0.23
15:30:03|0.23
15:30:04|0.23
15:30:05|0.23
15:30:06|0.23
15:30:07|0.23
15:30:08|0.22953
15:30:10|0.22953
15:30:11|0.22953
15:30:11|0.22953
15:30:12|0.22953
15:30:13|0.22953
15:30:15|0.22945
15:30:16|0.22945
15:30:17|0.22945
15:30:18|0.22945
15:30:19|0.22945
15:30:20|0.22945
15:30:21|0.22945
15:30:22|0.22945
15:30:23|0.22945
15:30:24|0.22945
15:30:25|0.22945
15:30:26|0.22945
15:30:27|0.22945
15:30:28|0.22942
15:30:29|0.22945
15:30:30|0.22945
15:30:31|0.22945
15:30:32|0.22945
15:30:33|0.22945
15:30:34|0.22945
15:30:36|0.22945
15:30:37|0.22945
15:30:38|0.22945
15:30:39|0.22911
15:30:41|0.22978
15:30:42|0.22946
15:30:43|0.22945
15:30:44|0.22945
15:30:45|0.22945
15:30:46|0.22945
15:30:47|0.22945
15:30:48|0.22945
15:30:49|0.22945
15:30:50|0.22945
15:30:51|0.22945
15:30:52|0.22945
15:30:53|0.22945
15:30:54|0.22953
15:30:56|0.22953
15:30:57|0.22945
15:30:57|0.22945
15:30:58|0.22945
15:30:59|0.22945
15:31:00|0.22945
15:31:01|0.22945
15:31:02|0.22956
15:31:03|0.22956
15:31:04|0.22956
15:31:06|0.22956
15:31:06|0.22956
15:31:08|0.22956
15:31:08|0.2295
15:31:09|0.2295
15:31:11|0.2295
15:31:12|0.2295
15:31:13|0.2295
15:31:14|0.2295
15:31:15|0.2295
15:31:16|0.2295
15:31:17|0.2295
15:31:17|0.2295
15:31:19|0.2295
15:31:21|0.2295
15:31:21|0.2295
15:31:22|0.2295
15:31:23|0.2295
15:31:24|0.2295
15:31:25|0.2295
15:31:26|0.2295
15:31:27|0.22952
15:31:28|0.22952
15:31:29|0.22952
15:31:30|0.22952
15:31:31|0.22952
15:31:33|0.22952
15:31:34|0.22952
15:31:35|0.22952
15:31:36|0.22952
15:31:37|0.22952
15:31:39|0.22952
15:31:40|0.22982
15:31:41|0.22982
15:31:42|0.22982
15:31:43|0.22982
15:31:45|0.22982
15:31:45|0.22982
15:31:47|0.22982
15:31:47|0.22982
15:31:49|0.22982
15:31:50|0.22946
15:31:51|0.22946
15:31:52|0.22946
15:31:53|0.22946
15:31:54|0.22946
15:31:55|0.22951
15:31:57|0.22951
15:31:58|0.22951
15:31:58|0.22951
15:32:00|0.22951
15:32:01|0.22951
15:32:01|0.22951
15:32:03|0.22951
15:32:04|0.22979
15:32:04|0.22955
15:32:06|0.22955
15:32:07|0.22955
15:32:08|0.22955
15:32:08|0.22955
15:32:09|0.22955
15:32:10|0.22955
15:32:11|0.22955
15:32:12|0.22955
15:32:14|0.22955
15:32:15|0.22955
15:32:15|0.22955
15:32:16|0.2295
15:32:18|0.2295
15:32:18|0.2295
15:32:19|0.2295
15:32:21|0.2295
15:32:21|0.2295
15:32:23|0.2295
15:32:23|0.2295
15:32:25|0.2295
15:32:26|0.22907
15:32:27|0.22907
15:32:27|0.22907
15:32:29|0.22907
15:32:30|0.22907
15:32:31|0.22907
15:32:32|0.22907
15:32:33|0.22907
15:32:33|0.22907
15:32:35|0.22907
15:32:35|0.22907
15:32:37|0.22907
15:32:39|0.22907
15:32:40|0.22907
15:32:41|0.22907
15:32:42|0.22907
15:32:43|0.22907
15:32:44|0.22907
15:32:45|0.22907
15:32:46|0.22776
15:32:47|0.22887
15:32:48|0.22885
15:32:49|0.22777
15:32:50|0.22777
15:32:51|0.22839
15:32:52|0.22839
15:32:53|0.22837
15:32:54|0.22777
15:32:55|0.22777
15:32:56|0.22777
15:32:57|0.22777
15:32:58|0.22777
15:32:59|0.22759
15:33:00|0.22764
15:33:01|0.22764
15:33:02|0.22764
15:33:03|0.22764
15:33:04|0.22765
15:33:05|0.22765
15:33:06|0.22764
15:33:07|0.22764
15:33:08|0.22764
15:33:10|0.22764
15:33:10|0.22768
15:33:11|0.22768
15:33:12|0.22817
15:33:13|0.22775
15:33:14|0.22775
15:33:15|0.22817
15:33:16|0.22817
15:33:18|0.2277
15:33:19|0.2277
15:33:20|0.2277
15:33:21|0.2277
15:33:22|0.2277
15:33:23|0.2277
15:33:24|0.2277
15:33:25|0.2277
15:33:25|0.22766
15:33:27|0.22767
15:33:28|0.22767
15:33:28|0.22803
15:33:30|0.22803
15:33:31|0.22803
15:33:32|0.22803
15:33:33|0.2278
15:33:34|0.2278
15:33:35|0.2278
15:33:36|0.22789
15:33:37|0.22789
15:33:39|0.22789
15:33:40|0.22789
15:33:41|0.22789
15:33:42|0.22789
15:33:43|0.22789
15:33:44|0.22789
15:33:45|0.22779
15:33:47|0.22779
15:33:47|0.22779
15:33:48|0.22779
15:33:49|0.22779
15:33:50|0.22692
15:33:51|0.22858
15:33:52|0.22858
15:33:53|0.22722
15:33:54|0.22722
15:33:55|0.22722
15:33:56|0.22742
15:33:57|0.22742
15:33:58|0.22742
15:33:59|0.22693
15:34:00|0.22768
15:34:01|0.2277
15:34:02|0.2277
15:34:03|0.2277
15:34:04|0.2277
15:34:05|0.2277
15:34:06|0.2277
15:34:07|0.2277
15:34:08|0.2277
15:34:09|0.2277
15:34:10|0.2277
15:34:11|0.22765
15:34:12|0.22765
15:34:13|0.22765
15:34:14|0.2276
15:34:15|0.22724
15:34:16|0.22724
15:34:17|0.22712
15:34:18|0.22712
15:34:19|0.22758
15:34:20|0.22758
15:34:21|0.22758
15:34:22|0.22758
15:34:23|0.22758
15:34:24|0.22758
15:34:25|0.22758
15:34:26|0.22758
15:34:27|0.22714
15:34:28|0.22713
15:34:29|0.22713
15:34:30|0.22763
15:34:31|0.22721
15:34:32|0.22721
15:34:33|0.22779
15:34:34|0.22779
15:34:35|0.22779
15:34:36|0.22779
15:34:38|0.22779
15:34:39|0.22779
15:34:40|0.22779
15:34:42|0.2273
15:34:43|0.2273
15:34:44|0.2273
15:34:44|0.2273
15:34:46|0.2273
15:34:48|0.2273
15:34:48|0.2273
15:34:50|0.2273
15:34:51|0.2273
15:34:52|0.2273
15:34:53|0.2273
15:34:54|0.22779
15:34:54|0.22848
15:34:56|0.22759
15:34:57|0.22759
15:34:58|0.22759
15:34:59|0.22759
15:35:00|0.22759
15:35:01|0.22759
15:35:02|0.22759
15:35:03|0.22759
15:35:05|0.22759
15:35:05|0.22759
15:35:07|0.22759
15:35:08|0.22759
15:35:08|0.22759
15:35:09|0.22764
15:35:10|0.22764
15:35:11|0.22764
15:35:13|0.22767
15:35:13|0.22767
15:35:14|0.22767
15:35:16|0.22767
15:35:17|0.22767
15:35:18|0.22767
15:35:20|0.22767
15:35:20|0.22767
15:35:21|0.22767
15:35:22|0.22767
15:35:23|0.22767
15:35:24|0.22767
15:35:25|0.22767
15:35:27|0.22767
15:35:27|0.22779
15:35:29|0.22779
15:35:29|0.22779
15:35:30|0.22779
15:35:32|0.22779
15:35:32|0.22779
15:35:34|0.22843
15:35:35|0.22843
15:35:35|0.22843
15:35:37|0.22843
15:35:38|0.22843
15:35:39|0.22843
15:35:41|0.22843
15:35:42|0.22843
15:35:43|0.22843
15:35:44|0.22843
15:35:45|0.22843
15:35:46|0.22843
15:35:47|0.22843
15:35:48|0.22843
15:35:49|0.22843
15:35:50|0.22843
15:35:52|0.22843
15:35:53|0.22843
15:35:53|0.22843
15:35:55|0.22843
15:35:56|0.22843
15:35:57|0.22843
15:35:57|0.22843
15:35:59|0.22802
15:35:59|0.22802
15:36:00|0.22802
15:36:02|0.22802
15:36:03|0.22802
15:36:04|0.22756
15:36:05|0.22756
15:36:06|0.22756
15:36:07|0.22756
15:36:08|0.22756
15:36:09|0.22756
15:36:10|0.22756
15:36:11|0.22756
15:36:12|0.22679
15:36:13|0.22679
15:36:14|0.22679
15:36:15|0.22858
15:36:16|0.22858
15:36:17|0.22678
15:36:18|0.22678
15:36:19|0.22678
15:36:20|0.22678
15:36:21|0.22678
15:36:22|0.22678
15:36:23|0.22678
15:36:24|0.22678
15:36:25|0.22678
15:36:26|0.22814
15:36:27|0.22814
15:36:29|0.22743
15:36:30|0.22743
15:36:30|0.22743
15:36:31|0.22743
15:36:32|0.22814
15:36:34|0.22814
15:36:35|0.22814
15:36:35|0.22814
15:36:36|0.22814
15:36:38|0.22814
15:36:39|0.22814
15:36:41|0.22736
15:36:42|0.22736
15:36:43|0.2268
15:36:44|0.2268
15:36:45|0.2268
15:36:46|0.22744
15:36:47|0.22679
15:36:48|0.22679
15:36:49|0.22679
15:36:49|0.22679
15:36:51|0.22679
15:36:52|0.22679
15:36:53|0.22679
15:36:53|0.22679
15:36:55|0.22679
15:36:55|0.22679
15:36:57|0.22693
15:36:57|0.22693
15:36:59|0.22693
15:37:00|0.22693
15:37:02|0.22693
15:37:02|0.22693
15:37:04|0.22693
15:37:05|0.22693
15:37:05|0.22693
15:37:07|0.22693
15:37:08|0.22693
15:37:08|0.22693
15:37:09|0.22693
15:37:10|0.22693
15:37:12|0.22693
15:37:13|0.22693
15:37:13|0.22693
15:37:15|0.22711
15:37:15|0.22711
15:37:17|0.22711
15:37:17|0.22711
15:37:18|0.22711
15:37:19|0.22711
15:37:21|0.22711
15:37:22|0.22711
15:37:23|0.22711
15:37:24|0.22794
15:37:24|0.22794
15:37:25|0.22794
15:37:27|0.22794
15:37:27|0.22794
15:37:28|0.22794
15:37:29|0.22721
15:37:30|0.22721
15:37:32|0.22768
15:37:33|0.228
15:37:33|0.2283
15:37:34|0.2283
15:37:36|0.2283
15:37:36|0.2283
15:37:38|0.2283
15:37:39|0.22855
15:37:40|0.22855
15:37:42|0.22855
15:37:42|0.22855
15:37:44|0.22855
15:37:45|0.22855
15:37:46|0.22855
15:37:47|0.22855
15:37:48|0.22855
15:37:49|0.22855
15:37:50|0.22855
15:37:52|0.22855
15:37:53|0.22855
15:37:54|0.22855
15:37:55|0.22855
15:37:56|0.22855
15:37:57|0.22855
15:37:58|0.2281
15:37:59|0.2281
15:38:00|0.2281
15:38:01|0.2281
15:38:02|0.2281
15:38:03|0.2281
15:38:04|0.2281
15:38:05|0.2281
15:38:06|0.2281
15:38:07|0.2281
15:38:08|0.2281
15:38:09|0.2281
15:38:10|0.2281
15:38:11|0.2281
15:38:12|0.2281
15:38:13|0.2281
15:38:15|0.228
15:38:15|0.228
15:38:16|0.228
15:38:17|0.228
15:38:18|0.22801
15:38:19|0.22801
15:38:20|0.22801
15:38:21|0.22801
15:38:22|0.22801
15:38:23|0.22801
15:38:25|0.22801
15:38:26|0.22801
15:38:27|0.22801
15:38:28|0.22801
15:38:29|0.22858
15:38:30|0.22858
15:38:31|0.22858
15:38:32|0.22858
15:38:33|0.22858
15:38:34|0.22858
15:38:35|0.22858
15:38:36|0.22858
15:38:37|0.22858
15:38:38|0.22811
15:38:38|0.22811
15:38:41|0.22857
15:38:41|0.22857
15:38:42|0.22857
15:38:44|0.22857
15:38:45|0.22851
15:38:46|0.22851
15:38:47|0.22801
15:38:47|0.22801
15:38:50|0.22845
15:38:51|0.22845
15:38:52|0.22845
15:38:53|0.22715
15:38:54|0.22715
15:38:55|0.2284
15:38:56|0.2284
15:38:57|0.2284
15:38:58|0.2284
15:38:59|0.2284
15:39:00|0.2284
15:39:01|0.2274
15:39:02|0.2274
15:39:03|0.2274
15:39:04|0.2274
15:39:05|0.2274
15:39:06|0.2274
15:39:07|0.2274
15:39:08|0.2274
15:39:10|0.2274
15:39:10|0.22827
15:39:11|0.22827
15:39:12|0.22827
15:39:13|0.22827
15:39:14|0.22827
15:39:15|0.22827
15:39:16|0.22786
15:39:17|0.22786
15:39:18|0.22786
15:39:19|0.22786
15:39:20|0.22786
15:39:21|0.22786
15:39:22|0.22786
15:39:23|0.22786
15:39:24|0.22786
15:39:25|0.22787
15:39:26|0.22787
15:39:27|0.22787
15:39:28|0.22787
15:39:29|0.22787
15:39:30|0.22787
15:39:31|0.22785
15:39:32|0.22785
15:39:33|0.22785
15:39:34|0.22785
15:39:35|0.22785
15:39:36|0.22824
15:39:37|0.22785
15:39:38|0.22785
15:39:40|0.22785
15:39:41|0.22785
15:39:42|0.22785
15:39:43|0.22785
15:39:44|0.22785
15:39:45|0.22785
15:39:46|0.22785
15:39:47|0.22785
15:39:48|0.22785
15:39:49|0.22785
15:39:50|0.22785
15:39:51|0.22785
15:39:52|0.22785
15:39:53|0.22785
15:39:54|0.22785
15:39:56|0.22785
15:39:56|0.22785
15:39:57|0.22785
15:39:58|0.22785
15:39:59|0.22785
15:40:00|0.22818
15:40:01|0.22785
15:40:02|0.22785
15:40:03|0.22785
15:40:04|0.22785
15:40:06|0.22819
15:40:07|0.22819
15:40:08|0.22808
15:40:09|0.22808
15:40:10|0.22808
15:40:11|0.22808
15:40:12|0.22808
15:40:13|0.22808
15:40:14|0.22808
15:40:15|0.22809
15:40:15|0.22809
15:40:17|0.22804
15:40:18|0.22804
15:40:19|0.22804
15:40:20|0.22804
15:40:21|0.22804
15:40:21|0.22804
15:40:23|0.22804
15:40:24|0.22804
15:40:25|0.22804
15:40:26|0.22804
15:40:27|0.22843
15:40:28|0.22843
15:40:29|0.22843
15:40:29|0.22843
15:40:31|0.22843
15:40:31|0.22843
15:40:33|0.22843
15:40:34|0.22843
15:40:35|0.22843
15:40:36|0.22843
15:40:37|0.22843
15:40:37|0.22843
15:40:39|0.22843
15:40:39|0.22843
15:40:41|0.22858
15:40:42|0.22858
15:40:44|0.22858
15:40:44|0.22858
15:40:45|0.22858
15:40:46|0.22858
15:40:48|0.22813
15:40:49|0.22813
15:40:50|0.22813
15:40:51|0.22813
15:40:52|0.22813
15:40:53|0.22813
15:40:54|0.22857
15:40:55|0.22857
15:40:56|0.22741
15:40:57|0.22732
15:40:58|0.22732
15:40:59|0.22732
15:41:00|0.22732
15:41:01|0.22732
15:41:02|0.22732
15:41:03|0.22732
15:41:04|0.22732
15:41:05|0.22732
15:41:07|0.22732
15:41:07|0.22732
15:41:08|0.22732
15:41:09|0.22732
15:41:10|0.22732
15:41:11|0.22732
15:41:12|0.22732
15:41:13|0.22732
15:41:14|0.22732
15:41:15|0.22732
15:41:16|0.22732
15:41:17|0.22771
15:41:18|0.22771
15:41:19|0.22771
15:41:20|0.22771
15:41:21|0.22771
15:41:22|0.22771
15:41:23|0.22771
15:41:24|0.22771
15:41:25|0.22771
15:41:26|0.22775
15:41:27|0.22807
15:41:28|0.22807
15:41:29|0.22807
15:41:30|0.22807
15:41:31|0.22807
15:41:32|0.22775
15:41:33|0.22775
15:41:34|0.2277
15:41:35|0.2277
15:41:36|0.2277
15:41:37|0.2277
15:41:38|0.2277
15:41:39|0.2277
15:41:40|0.2277
15:41:42|0.2277
15:41:43|0.2277
15:41:45|0.22759
15:41:45|0.22759
15:41:46|0.22759
15:41:48|0.22759
15:41:49|0.22759
15:41:51|0.22799
15:41:51|0.22799
15:41:52|0.228
15:41:53|0.228
15:41:54|0.228
15:41:55|0.228
15:41:56|0.228
15:41:57|0.22722
15:41:58|0.22722
15:41:59|0.22722
15:42:00|0.22722
15:42:01|0.22722
15:42:02|0.22722
15:42:03|0.22735
15:42:04|0.22735
15:42:05|0.22735
15:42:06|0.22735
15:42:07|0.22735
15:42:08|0.22735
15:42:09|0.22735
15:42:10|0.22735
15:42:11|0.22735
15:42:12|0.22755
15:42:13|0.22755
15:42:14|0.22755
15:42:15|0.22755
15:42:16|0.22801
15:42:17|0.22801
15:42:18|0.2276
15:42:19|0.2276
15:42:20|0.2276
15:42:22|0.2276
15:42:23|0.2276
15:42:24|0.2276
15:42:25|0.2276
15:42:26|0.2276
15:42:26|0.2276
15:42:28|0.2276
15:42:28|0.2276
15:42:30|0.2276
15:42:31|0.2276
15:42:32|0.2276
15:42:33|0.2276
15:42:34|0.2276
15:42:35|0.22843
15:42:35|0.22843
15:42:37|0.22843
15:42:38|0.22843
15:42:39|0.22843
15:42:40|0.22843
15:42:41|0.22843
15:42:42|0.22843
15:42:43|0.22843
15:42:44|0.22843
15:42:46|0.22843
15:42:46|0.22843
15:42:47|0.22843
15:42:48|0.22797
15:42:49|0.22797
15:42:50|0.22797
15:42:51|0.22797
15:42:52|0.22797
15:42:53|0.22843
15:42:54|0.22843
15:42:55|0.22858
15:42:57|0.22858
15:42:57|0.22858
15:42:59|0.22858
15:43:00|0.22858
15:43:01|0.22858
15:43:02|0.22858
15:43:03|0.22858
15:43:04|0.22813
15:43:05|0.22858
15:43:06|0.22797
15:43:07|0.22797
15:43:07|0.22797
15:43:09|0.22797
15:43:10|0.22797
15:43:10|0.22797
15:43:12|0.22797
15:43:13|0.22797
15:43:14|0.22797
15:43:15|0.22797
15:43:16|0.22797
15:43:18|0.22797
15:43:18|0.22797
15:43:19|0.22797
15:43:21|0.22797
15:43:22|0.22848
15:43:23|0.22848
15:43:24|0.22848
15:43:25|0.22848
15:43:26|0.22848
15:43:27|0.22848
15:43:28|0.22848
15:43:30|0.22848
15:43:31|0.22848
15:43:32|0.22848
15:43:33|0.22848
15:43:34|0.22801
15:43:35|0.22801
15:43:36|0.22801
15:43:37|0.22801
15:43:38|0.22801
15:43:39|0.22801
15:43:40|0.22801
15:43:41|0.22841
15:43:42|0.22841
15:43:44|0.228
15:43:45|0.22801
15:43:47|0.22801
15:43:48|0.22801
15:43:49|0.22801
15:43:50|0.22801
15:43:51|0.22801
15:43:52|0.22801
15:43:53|0.22801
15:43:54|0.22801
15:43:55|0.22801
15:43:56|0.22801
15:43:57|0.22801
15:43:58|0.22801
15:43:59|0.22801
15:44:00|0.22801
15:44:01|0.22801
15:44:02|0.22801
15:44:03|0.22801
15:44:04|0.22801
15:44:05|0.2278
15:44:06|0.2278
15:44:07|0.2278
15:44:08|0.2278
15:44:10|0.2278
15:44:11|0.2278
15:44:11|0.228
15:44:12|0.228
15:44:13|0.228
15:44:15|0.228
15:44:16|0.22766
15:44:16|0.22766
15:44:18|0.22766
15:44:19|0.22766
15:44:20|0.22767
15:44:21|0.22767
15:44:22|0.22736
15:44:23|0.22736
15:44:24|0.22736
15:44:25|0.22711
15:44:26|0.22767
15:44:27|0.22767
15:44:28|0.22767
15:44:29|0.22767
15:44:30|0.22767
15:44:31|0.22767
15:44:32|0.22767
15:44:33|0.22767
15:44:34|0.22767
15:44:35|0.22767
15:44:36|0.22767
15:44:37|0.22767
15:44:38|0.22767
15:44:39|0.22767
15:44:40|0.22758
15:44:41|0.22758
15:44:42|0.22758
15:44:43|0.22758
15:44:45|0.22758
15:44:46|0.22757
15:44:47|0.22757
15:44:49|0.22757
15:44:49|0.22757
15:44:50|0.2275
15:44:52|0.2275
15:44:52|0.22753
15:44:54|0.22753
15:44:55|0.22753
15:44:56|0.22753
15:44:57|0.22753
15:44:58|0.22848
15:44:59|0.22848
15:45:00|0.22848
15:45:01|0.22848
15:45:02|0.22848
15:45:03|0.22848
15:45:04|0.22838
15:45:05|0.22838
15:45:06|0.22838
15:45:07|0.22838
15:45:08|0.22838
15:45:09|0.2275
15:45:10|0.2275
15:45:11|0.2275
15:45:12|0.2275
15:45:13|0.2275
15:45:14|0.2275
15:45:15|0.2275
15:45:16|0.2275
15:45:17|0.2275
15:45:18|0.2275
15:45:19|0.2275
15:45:20|0.2275
15:45:22|0.2275
15:45:22|0.2275
15:45:23|0.2275
15:45:24|0.2275
15:45:25|0.2275
15:45:26|0.22754
15:45:28|0.22754
15:45:29|0.22754
15:45:30|0.22754
15:45:30|0.22754
15:45:31|0.22754
15:45:32|0.2275
15:45:34|0.2275
15:45:35|0.22749
15:45:36|0.22724
15:45:37|0.22724
15:45:38|0.22724
15:45:39|0.22724
15:45:40|0.22724
15:45:41|0.22724
15:45:42|0.22724
15:45:43|0.22724
15:45:44|0.22724
15:45:45|0.22724
15:45:47|0.22749
15:45:48|0.22749
15:45:49|0.22754
15:45:50|0.22754
15:45:52|0.22754
15:45:53|0.22754
15:45:53|0.22754
15:45:55|0.22755
15:45:56|0.22755
15:45:58|0.22755
15:45:58|0.22755
15:45:59|0.22755
15:46:01|0.22755
15:46:02|0.22755
15:46:03|0.22755
15:46:04|0.22755
15:46:05|0.22755
15:46:05|0.22755
15:46:07|0.22758
15:46:08|0.22758
15:46:09|0.22758
15:46:10|0.22758
15:46:11|0.22758
15:46:12|0.22758
15:46:13|0.22758
15:46:14|0.22758
15:46:15|0.22758
15:46:16|0.22758
15:46:17|0.22758
15:46:18|0.22758
15:46:19|0.22758
15:46:20|0.22766
15:46:21|0.22766
15:46:22|0.22766
15:46:23|0.22766
15:46:24|0.22766
15:46:25|0.22766
15:46:26|0.22766
15:46:27|0.22766
15:46:28|0.22808
15:46:29|0.22808
15:46:30|0.22808
15:46:31|0.22808
15:46:32|0.22769
15:46:33|0.22769
15:46:34|0.2276
15:46:35|0.2276
15:46:36|0.2276
15:46:37|0.2276
15:46:38|0.2276
15:46:39|0.2276
15:46:40|0.2276
15:46:41|0.2276
15:46:42|0.2276
15:46:43|0.2276
15:46:44|0.22808
15:46:46|0.22808
15:46:47|0.22808
15:46:49|0.22808
15:46:49|0.22808
15:46:51|0.22808
15:46:52|0.22771
15:46:54|0.22771
15:46:55|0.22771
15:46:56|0.22771
15:46:57|0.22771
15:46:58|0.22771
15:46:59|0.22771
15:47:00|0.22771
15:47:00|0.22771
15:47:01|0.22771
15:47:02|0.22771
15:47:04|0.22858
15:47:05|0.22823
15:47:05|0.22823
15:47:07|0.22823
15:47:08|0.22824
15:47:08|0.22824
15:47:09|0.22824
15:47:11|0.22824
15:47:11|0.22857
15:47:13|0.22857
15:47:13|0.22857
15:47:15|0.22857
15:47:16|0.22857
15:47:17|0.22857
15:47:18|0.22857
15:47:18|0.22857
15:47:20|0.22858
15:47:21|0.22874
15:47:22|0.22874
15:47:23|0.22886
15:47:24|0.22886
15:47:25|0.22904
15:47:26|0.22904
15:47:27|0.22904
15:47:28|0.22904
15:47:29|0.22904
15:47:30|0.22904
15:47:31|0.22882
15:47:32|0.22882
15:47:33|0.22883
15:47:34|0.22883
15:47:35|0.22883
15:47:36|0.22883
15:47:37|0.22883
15:47:38|0.22887
15:47:39|0.22887
15:47:40|0.22887
15:47:41|0.22887
15:47:42|0.22887
15:47:43|0.22997
15:47:44|0.22903
15:47:45|0.22903
15:47:47|0.22903
15:47:47|0.22903
15:47:49|0.22903
15:47:49|0.22903
15:47:51|0.22903
15:47:51|0.22903
15:47:53|0.22922
15:47:54|0.22922
15:47:55|0.22922
15:47:56|0.22922
15:47:58|0.22971
15:47:59|0.22971
15:47:59|0.22955
15:48:01|0.22955
15:48:01|0.22955
15:48:03|0.22887
15:48:04|0.2295
15:48:04|0.2295
15:48:06|0.2295
15:48:07|0.2295
15:48:08|0.2295
15:48:08|0.22948
15:48:09|0.22948
15:48:10|0.22948
15:48:11|0.22948
15:48:12|0.22948
15:48:13|0.22948
15:48:15|0.22948
15:48:15|0.22948
15:48:17|0.22948
15:48:18|0.22948
15:48:19|0.22948
15:48:19|0.22948
15:48:21|0.22948
15:48:22|0.22948
15:48:23|0.22948
15:48:24|0.22891
15:48:25|0.22891
15:48:25|0.22891
15:48:26|0.22891
15:48:28|0.22891
15:48:28|0.22891
15:48:29|0.22891
15:48:30|0.22891
15:48:32|0.22891
15:48:33|0.22891
15:48:34|0.22891
15:48:34|0.22891
15:48:35|0.22891
15:48:36|0.22891
15:48:37|0.22891
15:48:38|0.22891
15:48:39|0.22891
15:48:40|0.22891
15:48:41|0.22891
15:48:43|0.22891
15:48:44|0.22891
15:48:44|0.22891
15:48:46|0.22891
15:48:46|0.22891
15:48:48|0.22891
15:48:50|0.22891
15:48:50|0.22891
15:48:52|0.22891
15:48:53|0.22891
15:48:54|0.22935
15:48:55|0.22935
15:48:57|0.22925
15:48:58|0.22925
15:48:58|0.22925
15:49:00|0.22925
15:49:00|0.2292
15:49:02|0.22925
15:49:03|0.2289
15:49:04|0.2289
15:49:04|0.2289
15:49:06|0.22841
15:49:06|0.22841
15:49:07|0.22841
15:49:09|0.22924
15:49:10|0.22924
15:49:11|0.22924
15:49:11|0.22926
15:49:13|0.22926
15:49:14|0.22926
15:49:15|0.22926
15:49:16|0.22924
15:49:17|0.22924
15:49:18|0.22932
15:49:19|0.22932
15:49:20|0.22932
15:49:21|0.22932
15:49:22|0.22932
15:49:23|0.22932
15:49:24|0.22932
15:49:25|0.22932
15:49:26|0.22932
15:49:27|0.22932
15:49:28|0.22932
15:49:29|0.22932
15:49:30|0.22932
15:49:31|0.22924
15:49:32|0.22924
15:49:33|0.22924
15:49:34|0.22924
15:49:35|0.22924
15:49:36|0.22924
15:49:37|0.22924
15:49:38|0.22924
15:49:40|0.22921
15:49:40|0.22921
15:49:41|0.22921
15:49:42|0.22923
15:49:43|0.22923
15:49:44|0.22923
15:49:45|0.22923
15:49:47|0.22923
15:49:49|0.22923
15:49:50|0.22923
15:49:51|0.22923
15:49:52|0.22923
15:49:53|0.22923
15:49:54|0.22923
15:49:56|0.22923
15:49:56|0.22923
15:49:57|0.22923
15:49:58|0.22923
15:49:59|0.22923
15:50:00|0.22923
15:50:01|0.22923
15:50:02|0.22923
15:50:03|0.22923
15:50:04|0.22923
15:50:05|0.22923
15:50:06|0.22923
15:50:07|0.22923
15:50:08|0.22923
15:50:09|0.22923
15:50:10|0.22924
15:50:11|0.22924
15:50:12|0.22924
15:50:13|0.22924
15:50:14|0.22924
15:50:15|0.22924
15:50:17|0.22924
15:50:17|0.22924
15:50:18|0.22924
15:50:19|0.22924
15:50:20|0.22924
15:50:22|0.22924
15:50:22|0.22873
15:50:23|0.22873
15:50:24|0.22873
15:50:25|0.22873
15:50:26|0.22873
15:50:27|0.22963
15:50:28|0.22963
15:50:30|0.22963
15:50:30|0.22963
15:50:31|0.22963
15:50:33|0.22963
15:50:33|0.22963
15:50:34|0.22963
15:50:35|0.22963
15:50:36|0.22963
15:50:37|0.22963
15:50:38|0.22963
15:50:39|0.22963
15:50:40|0.22963
15:50:41|0.22963
15:50:42|0.23
15:50:44|0.23
15:50:44|0.23
15:50:45|0.23
15:50:46|0.23
15:50:48|0.23
15:50:49|0.23
15:50:51|0.23
15:50:52|0.23
15:50:54|0.23
15:50:55|0.22913
15:50:55|0.22913
15:50:57|0.22913
15:50:58|0.22913
15:50:59|0.22913
15:51:00|0.22913
15:51:02|0.22913
15:51:02|0.22913
15:51:03|0.22924
15:51:04|0.22924
15:51:05|0.22924
15:51:06|0.22924
15:51:07|0.22924
15:51:08|0.22997
15:51:09|0.22997
15:51:10|0.2293
15:51:11|0.22997
15:51:12|0.22997
15:51:13|0.23
15:51:14|0.23
15:51:16|0.23
15:51:16|0.23
15:51:17|0.23
15:51:18|0.23
15:51:19|0.23005
15:51:20|0.23008
15:51:21|0.23
15:51:22|0.23
15:51:23|0.23
15:51:24|0.23
15:51:25|0.23
15:51:26|0.23
15:51:27|0.23
15:51:28|0.23
15:51:29|0.23
15:51:30|0.23008
15:51:31|0.23055
15:51:32|0.23055
15:51:33|0.23055
15:51:34|0.23055
15:51:35|0.23055
15:51:36|0.23055
15:51:38|0.23055
15:51:38|0.23055
15:51:39|0.23055
15:51:40|0.23055
15:51:41|0.23003
15:51:42|0.23003
15:51:43|0.23056
15:51:44|0.23056
15:51:45|0.23056
15:51:46|0.23056
15:51:47|0.23056
15:51:48|0.23056
15:51:49|0.23056
15:51:51|0.23056
15:51:53|0.23056
15:51:54|0.23056
15:51:56|0.23056
15:51:56|0.23008
15:51:57|0.23008
15:51:58|0.23055
15:51:59|0.23055
15:52:00|0.23055
15:52:01|0.23055
15:52:02|0.23055
15:52:03|0.23055
15:52:04|0.23055
15:52:05|0.23055
15:52:06|0.23055
15:52:07|0.23049
15:52:08|0.23049
15:52:09|0.23049
15:52:10|0.23049
15:52:11|0.23049
15:52:12|0.23113
15:52:13|0.23118
15:52:14|0.23035
15:52:15|0.23111
15:52:16|0.23111
15:52:17|0.23107
15:52:18|0.23107
15:52:19|0.23107
15:52:20|0.23107
15:52:21|0.23107
15:52:22|0.23036
15:52:23|0.23036
15:52:24|0.23036
15:52:25|0.23036
15:52:26|0.23036
15:52:27|0.23036
15:52:28|0.23036
15:52:29|0.23036
15:52:30|0.23036
15:52:31|0.23036
15:52:32|0.23036
15:52:33|0.23036
15:52:34|0.23036
15:52:35|0.23036
15:52:36|0.23036
15:52:37|0.23036
15:52:38|0.23036
15:52:39|0.23036
15:52:40|0.23036
15:52:41|0.23036
15:52:42|0.23028
15:52:43|0.23028
15:52:44|0.23027
15:52:45|0.23027
15:52:46|0.23027
15:52:47|0.23027
15:52:49|0.23027
15:52:51|0.23027
15:52:52|0.23027
15:52:53|0.23027
15:52:55|0.23027
15:52:55|0.23027
15:52:56|0.23027
15:52:57|0.23027
15:52:58|0.23027
15:52:59|0.23027
15:53:00|0.23027
15:53:01|0.23027
15:53:02|0.23027
15:53:03|0.23027
15:53:04|0.23027
15:53:05|0.23027
15:53:07|0.23049
15:53:08|0.23049
15:53:09|0.23049
15:53:10|0.23032
15:53:11|0.23032
15:53:12|0.23005
15:53:13|0.23005
15:53:14|0.23005
15:53:14|0.23005
15:53:16|0.23005
15:53:17|0.23073
15:53:18|0.23067
15:53:18|0.23067
15:53:20|0.23067
15:53:21|0.23067
15:53:21|0.23067
15:53:23|0.23067
15:53:24|0.23057
15:53:25|0.23057
15:53:25|0.23057
15:53:27|0.23057
15:53:28|0.23033
15:53:29|0.23033
15:53:30|0.23033
15:53:31|0.23033
15:53:33|0.23033
15:53:33|0.23033
15:53:34|0.23033
15:53:35|0.23033
15:53:36|0.23033
15:53:37|0.23024
15:53:38|0.23024
15:53:39|0.23024
15:53:40|0.23024
15:53:41|0.23024
15:53:42|0.23005
15:53:44|0.23016
15:53:45|0.23016
15:53:46|0.23016
15:53:47|0.23016
15:53:48|0.23011
15:53:50|0.23011
15:53:51|0.23011
15:53:52|0.23011
15:53:53|0.23011
15:53:54|0.23002
15:53:55|0.23002
15:53:56|0.23002
15:53:57|0.23002
15:53:59|0.23002
15:53:59|0.23002
15:54:01|0.23002
15:54:02|0.23002
15:54:03|0.23021
15:54:04|0.23021
15:54:04|0.23021
15:54:05|0.23021
15:54:07|0.23021
15:54:08|0.23021
15:54:09|0.23072
15:54:10|0.23072
15:54:11|0.23072
15:54:11|0.23072
15:54:14|0.23072
15:54:14|0.23072
15:54:15|0.23072
15:54:17|0.23072
15:54:18|0.23072
15:54:19|0.23072
15:54:19|0.23072
15:54:21|0.23072
15:54:21|0.23072
15:54:23|0.23072
15:54:25|0.23072
15:54:25|0.23072
15:54:26|0.23072
15:54:27|0.23072
15:54:29|0.23003
15:54:30|0.23003
15:54:31|0.23003
15:54:32|0.23003
15:54:32|0.23003
15:54:34|0.23003
15:54:35|0.23003
15:54:35|0.23003
15:54:37|0.23003
15:54:38|0.23003
15:54:38|0.23019
15:54:40|0.23002
15:54:41|0.23002
15:54:42|0.23002
15:54:43|0.23002
15:54:44|0.23002
15:54:44|0.23002
15:54:46|0.23002
15:54:46|0.23002
15:54:48|0.23002
15:54:49|0.23002
15:54:50|0.23026
15:54:52|0.23026
15:54:53|0.23026
15:54:54|0.23026
15:54:55|0.23026
15:54:56|0.23026
15:54:57|0.23071
15:54:58|0.23071
15:55:00|0.23025
15:55:00|0.23025
15:55:02|0.23025
15:55:03|0.23025
15:55:04|0.23025
15:55:05|0.23025
15:55:06|0.23025
15:55:08|0.23025
15:55:09|0.23025
15:55:10|0.23024
15:55:10|0.23024
15:55:12|0.23024
15:55:13|0.23024
15:55:13|0.23004
15:55:15|0.23063
15:55:16|0.23063
15:55:17|0.23063
15:55:17|0.23063
15:55:19|0.23063
15:55:20|0.23063
15:55:21|0.23063
15:55:22|0.23063
15:55:23|0.23063
15:55:24|0.23063
15:55:25|0.23063
15:55:26|0.23
15:55:28|0.23
15:55:28|0.23
15:55:29|0.22959
15:55:30|0.22959
15:55:31|0.22906
15:55:32|0.22906
15:55:33|0.22905
15:55:34|0.22906
15:55:35|0.22906
15:55:36|0.22906
15:55:37|0.22906
15:55:38|0.22906
15:55:39|0.22906
15:55:40|0.22906
15:55:41|0.22918
15:55:42|0.22918
15:55:43|0.22918
15:55:44|0.22918
15:55:45|0.22918
15:55:46|0.22918
15:55:47|0.22918
15:55:48|0.22918
15:55:49|0.22957
15:55:50|0.23075
15:55:52|0.23079
15:55:53|0.23079
15:55:55|0.23016
15:55:56|0.23016
15:55:58|0.23016
15:55:58|0.23016
15:55:59|0.23016
15:56:00|0.23017
15:56:01|0.23017
15:56:03|0.23017
15:56:05|0.23017
15:56:05|0.23068
15:56:06|0.23068
15:56:07|0.23068
15:56:08|0.23068
15:56:09|0.23068
15:56:10|0.23068
15:56:11|0.23068
15:56:12|0.23068
15:56:13|0.23068
15:56:14|0.23068
15:56:15|0.23005
15:56:16|0.23005
15:56:17|0.23005
15:56:18|0.23005
15:56:19|0.23005
15:56:20|0.23005
15:56:21|0.23005
15:56:22|0.23005
15:56:23|0.23005
15:56:24|0.23005
15:56:25|0.23005
15:56:26|0.23005
15:56:27|0.23005
15:56:28|0.23005
15:56:29|0.23005
15:56:30|0.23005
15:56:31|0.23005
15:56:32|0.23005
15:56:33|0.23005
15:56:34|0.23017
15:56:35|0.23017
15:56:36|0.23017
15:56:37|0.23017
15:56:38|0.23017
15:56:39|0.23017
15:56:40|0.23017
15:56:41|0.23017
15:56:42|0.23017
15:56:43|0.23017
15:56:44|0.23062
15:56:45|0.22958
15:56:46|0.22958
15:56:47|0.22958
15:56:48|0.22958
15:56:49|0.22958
15:56:50|0.23056
15:56:52|0.23056
15:56:54|0.23056
15:56:54|0.23056
15:56:55|0.23056
15:56:56|0.23056
15:56:58|0.23056
15:56:59|0.23056
15:57:00|0.22974
15:57:01|0.22974
15:57:02|0.23051
15:57:04|0.22907
15:57:04|0.22907
15:57:05|0.22907
15:57:06|0.22907
15:57:07|0.2309
15:57:08|0.23049
15:57:09|0.23049
15:57:10|0.23049
15:57:11|0.23049
15:57:12|0.23049
15:57:13|0.23078
15:57:15|0.23097
15:57:16|0.23097
15:57:17|0.22933
15:57:18|0.22933
15:57:19|0.22933
15:57:20|0.22933
15:57:21|0.22933
15:57:22|0.22933
15:57:23|0.22933
15:57:24|0.22933
15:57:25|0.22933
15:57:26|0.22933
15:57:27|0.22933
15:57:28|0.23005
15:57:29|0.23005
15:57:30|0.23005
15:57:30|0.23027
15:57:32|0.23027
15:57:33|0.23027
15:57:34|0.22971
15:57:34|0.22971
15:57:36|0.22971
15:57:37|0.22971
15:57:37|0.22971
15:57:39|0.22971
15:57:40|0.22971
15:57:41|0.22971
15:57:41|0.22971
15:57:43|0.22971
15:57:44|0.23066
15:57:45|0.23066
15:57:46|0.23005
15:57:47|0.23005
15:57:49|0.23005
15:57:50|0.23005
15:57:52|0.23005
15:57:53|0.23005
15:57:55|0.23005
15:57:56|0.23005
15:57:57|0.22996
15:57:58|0.22996
15:57:59|0.22996
15:58:01|0.22996
15:58:01|0.23004
15:58:02|0.23004
15:58:03|0.23004
15:58:04|0.23004
15:58:05|0.23004
15:58:06|0.23004
15:58:07|0.23004
15:58:08|0.23004
15:58:09|0.23004
15:58:10|0.23004
15:58:12|0.23004
15:58:13|0.23004
15:58:14|0.23004
15:58:15|0.23004
15:58:16|0.23004
15:58:17|0.23027
15:58:18|0.2308
15:58:19|0.23124
15:58:20|0.23124
15:58:21|0.23124
15:58:23|0.23043
15:58:24|0.23043
15:58:24|0.23123
15:58:25|0.23123
15:58:27|0.23044
15:58:27|0.23044
15:58:28|0.23044
15:58:29|0.23044
15:58:31|0.23044
15:58:31|0.23043
15:58:33|0.23043
15:58:34|0.23043
15:58:34|0.23043
15:58:35|0.23043
15:58:36|0.23043
15:58:37|0.23119
15:58:39|0.23119
15:58:40|0.23119
15:58:41|0.23119
15:58:42|0.23119
15:58:43|0.23119
15:58:43|0.23119
15:58:44|0.23119
15:58:45|0.23119
15:58:47|0.23119
15:58:47|0.23041
15:58:49|0.23041
15:58:49|0.23041
15:58:50|0.23041
15:58:52|0.23041
15:58:54|0.23041
15:58:54|0.23041
15:58:56|0.23041
15:58:57|0.23041
15:58:58|0.23041
15:58:59|0.23041
15:59:00|0.23041
15:59:01|0.2304
15:59:02|0.23005
15:59:03|0.23005
15:59:04|0.23038
15:59:05|0.23004
15:59:07|0.23002
15:59:08|0.23002
15:59:09|0.23002
15:59:10|0.23002
15:59:11|0.22999
15:59:12|0.22999
15:59:13|0.22999
15:59:14|0.22969
15:59:15|0.22969
15:59:16|0.22969
15:59:17|0.22969
15:59:18|0.22969
15:59:19|0.22969
15:59:20|0.22969
15:59:21|0.23
15:59:22|0.23
15:59:23|0.23
15:59:24|0.23
15:59:25|0.23
15:59:26|0.23
15:59:27|0.23
15:59:28|0.23
15:59:29|0.23
15:59:30|0.23
15:59:31|0.23
15:59:32|0.23
15:59:33|0.23003
15:59:34|0.23003
15:59:36|0.23
15:59:37|0.23
15:59:37|0.23
15:59:39|0.23
15:59:40|0.23
15:59:41|0.23
15:59:42|0.23
15:59:43|0.23
15:59:43|0.23
15:59:45|0.23
15:59:46|0.23
15:59:48|0.22982
15:59:48|0.23087
15:59:49|0.23087
15:59:50|0.23087
15:59:51|0.23087
15:59:53|0.23087
15:59:55|0.23087
15:59:55|0.22996
15:59:57|0.22996
15:59:58|0.22996
15:59:59|0.22996
16:00:00|0.22996
16:00:01|0.22996
16:00:03|0.22996
16:00:03|0.22996
16:00:04|0.22996
16:00:05|0.22996
16:00:06|0.22996
16:00:07|0.22996
16:00:08|0.22996
16:00:09|0.22996
16:00:10|0.22996
16:00:11|0.231
16:00:12|0.231
16:00:13|0.231
16:00:14|0.231
16:00:15|0.23077
16:00:16|0.23077
16:00:17|0.23077
16:00:18|0.23077
16:00:19|0.23077
16:00:20|0.23077
16:00:21|0.23077
16:00:22|0.23123
16:00:23|0.23123
16:00:24|0.23123
16:00:25|0.23123
16:00:26|0.23123
16:00:27|0.23123
16:00:28|0.23123
16:00:29|0.23123
16:00:30|0.23122
16:00:31|0.23122
16:00:32|0.23122
16:00:33|0.23077
16:00:34|0.23077
16:00:35|0.23077
16:00:36|0.23077
16:00:37|0.23077
16:00:38|0.23077
16:00:39|0.23077
16:00:40|0.23124
16:00:41|0.23124
16:00:42|0.23124
16:00:43|0.23076
16:00:44|0.23076
16:00:45|0.23076
16:00:46|0.23124
16:00:47|0.23124
16:00:48|0.23124
16:00:49|0.23124
16:00:50|0.23124
16:00:51|0.23124
16:00:52|0.23124
16:00:53|0.23124
16:00:55|0.23124
16:00:57|0.23124
16:00:57|0.23124
16:00:58|0.23159
16:01:00|0.23171
16:01:01|0.23171
16:01:02|0.23171
16:01:03|0.23171
16:01:04|0.23116
16:01:06|0.23116
16:01:06|0.23171
16:01:07|0.23171
16:01:09|0.23171
16:01:10|0.23171
16:01:10|0.23171
16:01:11|0.23171
16:01:13|0.23133
16:01:13|0.23133
16:01:15|0.23133
16:01:16|0.23236
16:01:17|0.23219
16:01:17|0.23219
16:01:18|0.23219
16:01:19|0.23276
16:01:20|0.23224
16:01:21|0.23224
16:01:22|0.23275
16:01:23|0.23275
16:01:25|0.23275
16:01:26|0.23275
16:01:26|0.23275
16:01:27|0.23276
16:01:28|0.23276
16:01:30|0.23276
16:01:30|0.23276
16:01:31|0.23276
16:01:32|0.23276
16:01:33|0.23276
16:01:35|0.2324
16:01:36|0.2324
16:01:37|0.2324
16:01:38|0.23276
16:01:39|0.23276
16:01:40|0.23276
16:01:41|0.23276
16:01:42|0.23259
16:01:43|0.23259
16:01:44|0.23259
16:01:45|0.23259
16:01:46|0.23259
16:01:47|0.23259
16:01:48|0.23259
16:01:49|0.23267
16:01:50|0.23267
16:01:51|0.23267
16:01:52|0.23267
16:01:53|0.23348
16:01:54|0.23315
16:01:56|0.23361
16:01:56|0.23361
16:01:58|0.23361
16:01:59|0.23361
16:02:00|0.23361
16:02:01|0.23361
16:02:03|0.23361
16:02:04|0.23361
16:02:05|0.23332
16:02:06|0.23361
16:02:07|0.23379
16:02:08|0.23379
16:02:09|0.23379
16:02:10|0.23379
16:02:11|0.23379
16:02:12|0.23379
16:02:13|0.23379
16:02:14|0.23379
16:02:15|0.23379
16:02:16|0.23379
16:02:17|0.23379
16:02:18|0.23379
16:02:19|0.23379
16:02:20|0.23347
16:02:21|0.23426
16:02:22|0.23426
16:02:23|0.23426
16:02:24|0.23426
16:02:25|0.23426
16:02:27|0.23391
16:02:28|0.23391
16:02:29|0.23391
16:02:30|0.23391
16:02:31|0.23391
16:02:32|0.23391
16:02:33|0.23391
16:02:34|0.23425
16:02:35|0.23379
16:02:36|0.23379
16:02:37|0.23379
16:02:38|0.23348
16:02:39|0.23348
16:02:40|0.23348
16:02:41|0.23348
16:02:42|0.23348
16:02:43|0.23387
16:02:45|0.23387
16:02:46|0.23369
16:02:46|0.23369
16:02:48|0.23363
16:02:48|0.23265
16:02:49|0.23265
16:02:50|0.23265
16:02:51|0.23265
16:02:52|0.23265
16:02:53|0.23265
16:02:55|0.23265
16:02:57|0.23265
16:02:57|0.23265
16:02:58|0.23265
16:03:00|0.2331
16:03:01|0.2331
16:03:02|0.2331
16:03:04|0.2331
16:03:05|0.2331
16:03:06|0.23324
16:03:07|0.23324
16:03:08|0.23324
16:03:09|0.23324
16:03:10|0.23324
16:03:11|0.23361
16:03:12|0.23424
16:03:13|0.23424
16:03:14|0.23424
16:03:15|0.23424
16:03:16|0.23424
16:03:17|0.23424
16:03:18|0.23424
16:03:19|0.23424
16:03:20|0.23424
16:03:21|0.23381
16:03:22|0.23381
16:03:23|0.23381
16:03:24|0.23381
16:03:25|0.23381
16:03:26|0.23381
16:03:27|0.23381
16:03:28|0.23381
16:03:29|0.23446
16:03:30|0.23446
16:03:31|0.23396
16:03:32|0.23445
16:03:33|0.23445
16:03:34|0.23445
16:03:35|0.23445
16:03:36|0.23609
16:03:37|0.23609
16:03:38|0.23473
16:03:39|0.2348
16:03:40|0.2348
16:03:41|0.2348
16:03:42|0.2348
16:03:44|0.23531
16:03:44|0.23484
16:03:45|0.23484
16:03:46|0.23531
16:03:47|0.23531
16:03:48|0.23531
16:03:49|0.23531
16:03:50|0.23531
16:03:51|0.23485
16:03:53|0.23485
16:03:53|0.23485
16:03:55|0.23485
16:03:56|0.23485
16:03:57|0.23485
16:03:58|0.23485
16:04:00|0.23485
16:04:01|0.23485
16:04:02|0.23485
16:04:03|0.23485
16:04:04|0.23485
16:04:06|0.23485
16:04:07|0.23485
16:04:07|0.23485
16:04:08|0.23485
16:04:10|0.23485
16:04:11|0.23485
16:04:12|0.23485
16:04:13|0.23531
16:04:14|0.23531
16:04:15|0.23531
16:04:16|0.23531
16:04:17|0.23531
16:04:18|0.23531
16:04:19|0.23531
16:04:20|0.23531
16:04:21|0.23488
16:04:22|0.23488
16:04:23|0.2353
16:04:24|0.2353
16:04:26|0.2353
16:04:27|0.2353
16:04:28|0.2353
16:04:28|0.2353
16:04:30|0.2353
16:04:30|0.2353
16:04:31|0.2353
16:04:33|0.2353
16:04:33|0.2353
16:04:34|0.23425
16:04:35|0.23524
16:04:36|0.23412
16:04:37|0.23412
16:04:38|0.23412
16:04:39|0.23412
16:04:41|0.23412
16:04:42|0.23412
16:04:43|0.23412
16:04:43|0.23412
16:04:44|0.23412
16:04:45|0.23412
16:04:46|0.23412
16:04:47|0.23412
16:04:48|0.23412
16:04:50|0.23412
16:04:50|0.23419
16:04:52|0.23419
16:04:52|0.23419
16:04:53|0.23419
16:04:55|0.23419
16:04:55|0.23419
16:04:57|0.23461
16:04:59|0.23461
16:05:00|0.23461
16:05:02|0.23461
16:05:03|0.23461
16:05:04|0.23461
16:05:05|0.23461
16:05:07|0.23461
16:05:08|0.23461
16:05:09|0.23461
16:05:11|0.23416
16:05:12|0.23416
16:05:13|0.23416
16:05:13|0.23416
16:05:15|0.23416
16:05:16|0.23416
16:05:17|0.23416
16:05:17|0.23416
16:05:18|0.23492
16:05:19|0.23492
16:05:20|0.23492
16:05:21|0.23492
16:05:23|0.23492
16:05:23|0.23492
16:05:24|0.23492
16:05:25|0.23492
16:05:27|0.23492
16:05:27|0.23492
16:05:29|0.23492
16:05:29|0.23492
16:05:31|0.23492
16:05:32|0.23492
16:05:33|0.23492
16:05:34|0.23492
16:05:35|0.23492
16:05:36|0.23492
16:05:37|0.23415
16:05:38|0.23415
16:05:39|0.23415
16:05:40|0.23415
16:05:42|0.23415
16:05:43|0.23415
16:05:43|0.23415
16:05:45|0.23415
16:05:46|0.23415
16:05:46|0.23404
16:05:48|0.23427
16:05:48|0.23427
16:05:50|0.23427
16:05:50|0.23488
16:05:51|0.23369
16:05:53|0.23369
16:05:54|0.23379
16:05:55|0.23379
16:05:56|0.23379
16:05:58|0.23379
16:05:58|0.23379
16:06:00|0.23379
16:06:01|0.23379
16:06:02|0.23379
16:06:04|0.23379
16:06:05|0.23379
16:06:06|0.23379
16:06:06|0.23379
16:06:08|0.23379
16:06:09|0.23379
16:06:10|0.23358
16:06:11|0.23358
16:06:12|0.23358
16:06:12|0.23358
16:06:14|0.23358
16:06:14|0.23358
16:06:16|0.23358
16:06:16|0.23358
16:06:18|0.23358
16:06:19|0.23358
16:06:20|0.23358
16:06:21|0.23358
16:06:22|0.23358
16:06:23|0.2338
16:06:24|0.2338
16:06:25|0.2337
16:06:26|0.2337
16:06:27|0.2337
16:06:28|0.2337
16:06:29|0.2337
16:06:30|0.2337
16:06:31|0.2337
16:06:32|0.2337
16:06:33|0.2337
16:06:34|0.2337
16:06:35|0.2337
16:06:36|0.23202
16:06:37|0.23358
16:06:38|0.23358
16:06:39|0.23358
16:06:40|0.23358
16:06:41|0.23358
16:06:42|0.23358
16:06:43|0.23292
16:06:44|0.23292
16:06:46|0.23292
16:06:46|0.23292
16:06:47|0.23292
16:06:48|0.23356
16:06:49|0.23356
16:06:50|0.23356
16:06:52|0.23306
16:06:52|0.23306
16:06:54|0.23358
16:06:54|0.23358
16:06:56|0.23307
16:06:56|0.23307
16:06:58|0.23307
16:07:00|0.23294
16:07:01|0.23294
16:07:02|0.23294
16:07:03|0.23294
16:07:04|0.23294
16:07:05|0.23294
16:07:07|0.23294
16:07:08|0.23294
16:07:08|0.23353
16:07:10|0.23353
16:07:11|0.23302
16:07:11|0.23302
16:07:13|0.23302
16:07:14|0.23302
16:07:14|0.23302
16:07:15|0.23302
16:07:16|0.23302
16:07:17|0.23357
16:07:19|0.23357
16:07:19|0.23357
16:07:21|0.23357
16:07:22|0.23357
16:07:22|0.23357
16:07:23|0.23357
16:07:24|0.23357
16:07:26|0.23357
16:07:26|0.23357
16:07:28|0.23357
16:07:28|0.23357
16:07:29|0.23357
16:07:31|0.23357
16:07:31|0.23357
16:07:32|0.23357
16:07:33|0.23357
16:07:35|0.23357
16:07:35|0.23357
16:07:36|0.23357
16:07:37|0.23357
16:07:38|0.23357
16:07:39|0.23357
16:07:40|0.23357
16:07:42|0.23356
16:07:43|0.23353
16:07:44|0.23337
16:07:45|0.23337
16:07:46|0.23337
16:07:47|0.23337
16:07:48|0.23358
16:07:49|0.23358
16:07:50|0.23358
16:07:51|0.23334
16:07:52|0.23334
16:07:53|0.23334
16:07:54|0.23334
16:07:55|0.23334
16:07:56|0.23351
16:07:57|0.23351
16:07:58|0.2335
16:08:00|0.2335
16:08:01|0.23358
16:08:03|0.23358
16:08:04|0.23426
16:08:05|0.23426
16:08:06|0.23449
16:08:07|0.23449
16:08:08|0.23449
16:08:09|0.23449
16:08:10|0.23449
16:08:11|0.23426
16:08:13|0.2346
16:08:13|0.23469
16:08:14|0.23469
16:08:15|0.23466
16:08:16|0.23466
16:08:17|0.23466
16:08:18|0.23466
16:08:19|0.23466
16:08:20|0.23466
16:08:21|0.23466
16:08:22|0.23466
16:08:23|0.23466
16:08:24|0.23565
16:08:25|0.23565
16:08:26|0.23443
16:08:27|0.23443
16:08:28|0.23443
16:08:29|0.23443
16:08:30|0.23563
16:08:31|0.23559
16:08:32|0.23559
16:08:33|0.23559
16:08:34|0.23559
16:08:35|0.23559
16:08:36|0.23466
16:08:37|0.23466
16:08:38|0.23511
16:08:39|0.23511
16:08:41|0.23511
16:08:41|0.23511
16:08:42|0.23512
16:08:44|0.23566
16:08:45|0.23566
16:08:46|0.23557
16:08:46|0.23557
16:08:48|0.23557
16:08:50|0.23557
16:08:50|0.23557
16:08:51|0.23557
16:08:52|0.23557
16:08:53|0.23557
16:08:54|0.23557
16:08:55|0.23557
16:08:56|0.23557
16:08:57|0.23558
16:08:58|0.23558
16:08:59|0.23557
16:09:01|0.23557
16:09:02|0.23557
16:09:04|0.23557
16:09:04|0.23558
16:09:05|0.23516
16:09:06|0.23516
16:09:07|0.23596
16:09:08|0.23596
16:09:09|0.23596
16:09:10|0.23596
16:09:11|0.23596
16:09:12|0.23596
16:09:13|0.23596
16:09:14|0.23596
16:09:15|0.236
16:09:16|0.23606
16:09:17|0.23606
16:09:18|0.236
16:09:20|0.236
16:09:20|0.23606
16:09:22|0.23604
16:09:23|0.23604
16:09:24|0.23604
16:09:25|0.23604
16:09:26|0.23606
16:09:27|0.2361
16:09:28|0.23567
16:09:29|0.23612
16:09:30|0.23612
16:09:31|0.23612
16:09:32|0.23612
16:09:33|0.23612
16:09:34|0.23612
16:09:35|0.23612
16:09:36|0.23612
16:09:37|0.23566
16:09:38|0.23566
16:09:40|0.23566
16:09:40|0.23566
16:09:42|0.23566
16:09:43|0.23612
16:09:43|0.23612
16:09:45|0.23567
16:09:46|0.23567
16:09:48|0.23613
16:09:48|0.23613
16:09:49|0.2362
16:09:50|0.23579
16:09:51|0.23627
16:09:52|0.23627
16:09:53|0.23627
16:09:54|0.23627
16:09:55|0.23633
16:09:56|0.23633
16:09:57|0.23633
16:09:59|0.23669
16:09:59|0.23651
16:10:01|0.23644
16:10:03|0.2369
16:10:03|0.2369
16:10:05|0.23847
16:10:06|0.23707
16:10:07|0.23707
16:10:08|0.23847
16:10:09|0.23843
16:10:10|0.238
16:10:11|0.238
16:10:11|0.238
16:10:13|0.23761
16:10:14|0.23761
16:10:15|0.23761
16:10:15|0.23761
16:10:16|0.23761
16:10:18|0.23801
16:10:19|0.23842
16:10:20|0.23842
16:10:21|0.23842
16:10:22|0.23842
16:10:24|0.23842
16:10:24|0.23842
16:10:25|0.23786
16:10:27|0.23786
16:10:28|0.23844
16:10:29|0.23844
16:10:30|0.23844
16:10:31|0.23844
16:10:32|0.23845
16:10:32|0.23844
16:10:34|0.23844
16:10:35|0.23844
16:10:35|0.23844
16:10:36|0.23844
16:10:38|0.23673
16:10:39|0.23673
16:10:40|0.23822
16:10:41|0.23822
16:10:42|0.23822
16:10:43|0.23822
16:10:44|0.2369
16:10:45|0.2369
16:10:46|0.2369
16:10:47|0.2369
16:10:48|0.2369
16:10:49|0.2369
16:10:50|0.2369
16:10:52|0.2369
16:10:52|0.23822
16:10:53|0.23738
16:10:54|0.23738
16:10:55|0.23745
16:10:56|0.23745
16:10:57|0.23745
16:10:58|0.23745
16:10:59|0.23745
16:11:01|0.23745
16:11:03|0.2376
16:11:04|0.2376
16:11:05|0.23794
16:11:06|0.23794
16:11:07|0.23794
16:11:08|0.23816
16:11:10|0.23816
16:11:10|0.23816
16:11:11|0.23815
16:11:12|0.23718
16:11:13|0.23718
16:11:14|0.23718
16:11:16|0.23717
16:11:17|0.23717
16:11:18|0.23717
16:11:18|0.23717
16:11:20|0.23717
16:11:21|0.23807
16:11:22|0.23807
16:11:23|0.23807
16:11:24|0.23807
16:11:25|0.23807
16:11:26|0.23807
16:11:27|0.23807
16:11:28|0.23807
16:11:29|0.23804
16:11:30|0.23721
16:11:31|0.23721
16:11:32|0.23721
16:11:33|0.23721
16:11:34|0.23721
16:11:35|0.238
16:11:36|0.238
16:11:37|0.23721
16:11:38|0.23803
16:11:39|0.23803
16:11:40|0.23822
16:11:41|0.23727
16:11:42|0.23727
16:11:43|0.23727
16:11:44|0.23727
16:11:45|0.23727
16:11:47|0.23727
16:11:47|0.23727
16:11:48|0.23727
16:11:49|0.23727
16:11:50|0.23751
16:11:51|0.23751
16:11:52|0.23751
16:11:54|0.23751
16:11:54|0.23751
16:11:55|0.238
16:11:56|0.238
16:11:57|0.238
16:11:58|0.23639
16:11:59|0.23704
16:12:00|0.23704
16:12:01|0.23704
16:12:03|0.23704
16:12:05|0.23704
16:12:05|0.23704
16:12:06|0.23704
16:12:07|0.23765
16:12:08|0.23765
16:12:09|0.23765
16:12:10|0.23765
16:12:11|0.23765
16:12:12|0.23765
16:12:13|0.23765
16:12:14|0.23765
16:12:15|0.23765
16:12:16|0.23765
16:12:17|0.23765
16:12:18|0.23765
16:12:20|0.23765
16:12:21|0.23765
16:12:22|0.23765
16:12:23|0.23765
16:12:25|0.23765
16:12:25|0.23765
16:12:26|0.23765
16:12:27|0.23765
16:12:28|0.23765
16:12:29|0.23765
16:12:30|0.23665
16:12:31|0.23663
16:12:32|0.23664
16:12:33|0.23764
16:12:34|0.23764
16:12:36|0.23764
16:12:37|0.23764
16:12:38|0.23693
16:12:39|0.23693
16:12:40|0.23762
16:12:41|0.23762
16:12:42|0.23762
16:12:43|0.23762
16:12:44|0.23762
16:12:45|0.23762
16:12:46|0.237
16:12:47|0.237
16:12:48|0.237
16:12:48|0.23762
16:12:50|0.23762
16:12:51|0.23762
16:12:53|0.23762
16:12:53|0.23762
16:12:54|0.23762
16:12:55|0.23762
16:12:56|0.23762
16:12:58|0.23693
16:12:58|0.23706
16:12:59|0.23706
16:13:00|0.2366
16:13:02|0.2366
16:13:03|0.2366
16:13:04|0.2366
16:13:05|0.23762
16:13:07|0.23762
16:13:08|0.23762
16:13:08|0.23762
16:13:10|0.2364
16:13:11|0.2364
16:13:12|0.2364
16:13:13|0.2364
16:13:14|0.2364
16:13:15|0.2364
16:13:16|0.23576
16:13:18|0.23576
16:13:18|0.23576
16:13:20|0.23576
16:13:21|0.2359
16:13:22|0.2359
16:13:22|0.237
16:13:24|0.237
16:13:24|0.23585
16:13:26|0.23585
16:13:27|0.23585
16:13:27|0.23585
16:13:28|0.23585
16:13:30|0.23594
16:13:30|0.23594
16:13:31|0.23594
16:13:32|0.23594
16:13:34|0.23593
16:13:34|0.23593
16:13:36|0.23593
16:13:37|0.23593
16:13:37|0.23593
16:13:38|0.23577
16:13:39|0.2356
16:13:40|0.2356
16:13:41|0.2356
16:13:43|0.23551
16:13:43|0.235
16:13:45|0.235
16:13:45|0.23501
16:13:47|0.23566
16:13:48|0.23566
16:13:49|0.23566
16:13:50|0.23566
16:13:51|0.23566
16:13:52|0.23566
16:13:53|0.23566
16:13:54|0.23566
16:13:55|0.23566
16:13:56|0.23512
16:13:57|0.23512
16:13:58|0.23566
16:13:59|0.2357
16:14:00|0.2357
16:14:01|0.2357
16:14:02|0.2357
16:14:04|0.2357
16:14:05|0.23493
16:14:06|0.23493
16:14:08|0.23493
16:14:08|0.23493
16:14:10|0.23493
16:14:11|0.23493
16:14:11|0.23493
16:14:13|0.23493
16:14:14|0.23524
16:14:15|0.23524
16:14:16|0.23524
16:14:17|0.23489
16:14:17|0.23489
16:14:19|0.23489
16:14:20|0.23489
16:14:21|0.23491
16:14:22|0.23491
16:14:23|0.23491
16:14:24|0.23491
16:14:25|0.23442
16:14:27|0.23459
16:14:28|0.23459
16:14:29|0.23459
16:14:30|0.23439
16:14:31|0.23439
16:14:32|0.23439
16:14:33|0.23439
16:14:34|0.23439
16:14:35|0.23439
16:14:36|0.23439
16:14:36|0.23439
16:14:38|0.23439
16:14:39|0.23443
16:14:40|0.23443
16:14:41|0.23441
16:14:42|0.23441
16:14:43|0.23441
16:14:44|0.23441
16:14:45|0.23441
16:14:46|0.23441
16:14:47|0.23445
16:14:47|0.23445
16:14:48|0.23445
16:14:50|0.23445
16:14:51|0.23445
16:14:52|0.23445
16:14:52|0.23445
16:14:54|0.23445
16:14:55|0.23445
16:14:55|0.23423
16:14:57|0.23413
16:14:58|0.23413
16:14:59|0.23413
16:14:59|0.23413
16:15:01|0.23413
16:15:02|0.23412
16:15:03|0.23363
16:15:04|0.23363
16:15:05|0.23511
16:15:06|0.23377
16:15:08|0.23377
16:15:09|0.23377
16:15:10|0.23377
16:15:11|0.23502
16:15:12|0.23395
16:15:13|0.23395
16:15:14|0.23395
16:15:15|0.23395
16:15:16|0.23395
16:15:17|0.23452
16:15:18|0.23452
16:15:19|0.23452
16:15:20|0.23452
16:15:21|0.23452
16:15:23|0.23452
16:15:24|0.23452
16:15:25|0.235
16:15:25|0.23456
16:15:27|0.23456
16:15:27|0.23456
16:15:29|0.23456
16:15:29|0.23456
16:15:30|0.23456
16:15:31|0.23456
16:15:32|0.23456
16:15:33|0.23456
16:15:34|0.23456
16:15:35|0.23456
16:15:36|0.23456
16:15:37|0.23456
16:15:38|0.23456
16:15:39|0.23456
16:15:41|0.23456
16:15:42|0.23456
16:15:43|0.23456
16:15:44|0.23456
16:15:45|0.23456
16:15:46|0.23441
16:15:47|0.23441
16:15:48|0.23442
16:15:49|0.23442
16:15:50|0.23442
16:15:51|0.23442
16:15:52|0.23442
16:15:53|0.23442
16:15:54|0.23442
16:15:55|0.23441
16:15:56|0.23441
16:15:57|0.23441
16:15:58|0.23442
16:15:59|0.23442
16:16:00|0.23442
16:16:01|0.23514
16:16:02|0.23514
16:16:04|0.23454
16:16:05|0.23454
16:16:06|0.23454
16:16:07|0.23454
16:16:08|0.23514
16:16:10|0.23469
16:16:11|0.23469
16:16:12|0.23515
16:16:12|0.23515
16:16:14|0.23543
16:16:15|0.23543
16:16:15|0.23549
16:16:17|0.23552
16:16:18|0.23552
16:16:19|0.23552
16:16:20|0.23623
16:16:21|0.23623
16:16:22|0.23623
16:16:23|0.23623
16:16:24|0.2356
16:16:25|0.2356
16:16:26|0.2356
16:16:27|0.2356
16:16:28|0.2356
16:16:29|0.2356
16:16:30|0.2356
16:16:31|0.2356
16:16:32|0.2356
16:16:33|0.23561
16:16:34|0.23561
16:16:35|0.23561
16:16:36|0.23561
16:16:37|0.2356
16:16:38|0.2356
16:16:39|0.23519
16:16:40|0.2356
16:16:41|0.2356
16:16:42|0.2356
16:16:43|0.23523
16:16:44|0.23523
16:16:45|0.23523
16:16:46|0.23523
16:16:47|0.23523
16:16:48|0.23529
16:16:49|0.23529
16:16:50|0.23529
16:16:51|0.23529
16:16:52|0.23529
16:16:53|0.23529
16:16:54|0.23529
16:16:55|0.23529
16:16:56|0.23451
16:16:57|0.23451
16:16:58|0.23451
16:16:59|0.23451
16:17:00|0.23451
16:17:01|0.23451
16:17:02|0.23451
16:17:03|0.23447
16:17:05|0.23534
16:17:06|0.23534
16:17:07|0.23534
16:17:08|0.23534
16:17:09|0.23534
16:17:10|0.2351
16:17:11|0.2351
16:17:12|0.2351
16:17:13|0.2351
16:17:14|0.2351
16:17:15|0.2351
16:17:16|0.2351
16:17:17|0.23439
16:17:18|0.23439
16:17:19|0.23413
16:17:20|0.23413
16:17:21|0.23413
16:17:22|0.23369
16:17:23|0.23369
16:17:24|0.23496
16:17:25|0.23337
16:17:26|0.23337
16:17:28|0.23337
16:17:29|0.23337
16:17:30|0.23337
16:17:31|0.23337
16:17:31|0.23337
16:17:33|0.23337
16:17:34|0.23339
16:17:34|0.23339
16:17:36|0.23339
16:17:36|0.23339
16:17:37|0.23339
16:17:38|0.23453
16:17:39|0.23453
16:17:40|0.23453
16:17:41|0.23453
16:17:42|0.23453
16:17:43|0.23453
16:17:44|0.23453
16:17:45|0.23453
16:17:46|0.23453
16:17:48|0.23327
16:17:48|0.23327
16:17:49|0.23327
16:17:51|0.23327
16:17:51|0.23327
16:17:52|0.23327
16:17:54|0.23327
16:17:54|0.23327
16:17:56|0.23327
16:17:57|0.23342
16:17:57|0.23342
16:17:59|0.23342
16:18:00|0.23342
16:18:01|0.23342
16:18:02|0.23342
16:18:03|0.23345
16:18:04|0.23354
16:18:06|0.23433
16:18:07|0.23342
16:18:08|0.23302
16:18:09|0.23302
16:18:10|0.23302
16:18:11|0.23302
16:18:12|0.23302
16:18:13|0.23302
16:18:14|0.23302
16:18:15|0.23302
16:18:16|0.23373
16:18:17|0.23373
16:18:18|0.23373
16:18:19|0.23373
16:18:20|0.23298
16:18:21|0.23298
16:18:22|0.23298
16:18:23|0.23298
16:18:24|0.23316
16:18:25|0.23253
16:18:26|0.23239
16:18:27|0.23239
16:18:28|0.23239
16:18:29|0.23203
16:18:30|0.23203
16:18:31|0.23203
16:18:32|0.23203
16:18:33|0.23284
16:18:34|0.23284
16:18:35|0.23284
16:18:36|0.23391
16:18:37|0.23391
16:18:38|0.23391
16:18:39|0.23391
16:18:40|0.23391
16:18:41|0.23391
16:18:42|0.23391
16:18:43|0.2328
16:18:44|0.2328
16:18:45|0.2328
16:18:46|0.2328
16:18:47|0.2328
16:18:48|0.23382
16:18:49|0.23382
16:18:50|0.23283
16:18:51|0.23283
16:18:52|0.23283
16:18:53|0.23283
16:18:54|0.23283
16:18:55|0.23281
16:18:56|0.23281
16:18:57|0.23281
16:18:58|0.23281
16:19:00|0.23281
16:19:00|0.23281
16:19:01|0.23281
16:19:02|0.23281
16:19:04|0.23281
16:19:05|0.23281
16:19:07|0.23281
16:19:08|0.23281
16:19:08|0.23281
16:19:10|0.23281
16:19:11|0.23281
16:19:12|0.23281
16:19:13|0.23281
16:19:15|0.23281
16:19:15|0.23281
16:19:16|0.23281
16:19:17|0.23284
16:19:18|0.23284
16:19:19|0.23284
16:19:21|0.2326
16:19:22|0.2326
16:19:23|0.2326
16:19:24|0.23259
16:19:25|0.23259
16:19:26|0.23233
16:19:26|0.23233
16:19:27|0.23233
16:19:28|0.23233
16:19:29|0.23233
16:19:30|0.23233
16:19:32|0.23233
16:19:33|0.23233
16:19:34|0.23233
16:19:34|0.23233
16:19:36|0.23234
16:19:36|0.23234
16:19:38|0.23234
16:19:38|0.23234
16:19:39|0.23234
16:19:41|0.23234
16:19:42|0.23234
16:19:43|0.23234
16:19:44|0.23234
16:19:45|0.23234
16:19:46|0.23234
16:19:48|0.23234
16:19:48|0.23234
16:19:50|0.23234
16:19:50|0.23257
16:19:52|0.23207
16:19:53|0.23207
16:19:54|0.23207
16:19:55|0.23207
16:19:56|0.23207
16:19:56|0.23208
16:19:57|0.23208
16:19:59|0.23208
16:20:00|0.23253
16:20:01|0.23253
16:20:02|0.23253
16:20:03|0.23253
16:20:04|0.23253
16:20:06|0.23209
16:20:07|0.23209
16:20:08|0.23208
16:20:09|0.23208
16:20:10|0.23209
16:20:11|0.23209
16:20:12|0.23209
16:20:13|0.23209
16:20:14|0.23236
16:20:15|0.23236
16:20:16|0.23236
16:20:17|0.23236
16:20:18|0.23189
16:20:19|0.23189
16:20:20|0.23185
16:20:21|0.23185
16:20:23|0.23185
16:20:24|0.23185
16:20:25|0.23185
16:20:25|0.23195
16:20:27|0.23209
16:20:28|0.23198
16:20:29|0.23198
16:20:30|0.23198
16:20:31|0.23197
16:20:32|0.23197
16:20:33|0.23197
16:20:34|0.23197
16:20:35|0.23197
16:20:36|0.23197
16:20:37|0.23196
16:20:38|0.23196
16:20:39|0.23196
16:20:40|0.23196
16:20:41|0.23196
16:20:42|0.23196
16:20:43|0.23195
16:20:44|0.23195
16:20:45|0.23195
16:20:46|0.23195
16:20:47|0.23171
16:20:48|0.23171
16:20:49|0.23195
16:20:50|0.23195
16:20:51|0.23045
16:20:52|0.23045
16:20:53|0.23045
16:20:54|0.2318
16:20:55|0.2318
16:20:56|0.2318
16:20:57|0.2318
16:20:58|0.2318
16:20:59|0.2318
16:21:00|0.2318
16:21:01|0.2318
16:21:02|0.2318
16:21:03|0.23166
16:21:04|0.23166
16:21:05|0.23061
16:21:07|0.23061
16:21:08|0.23061
16:21:09|0.23165
16:21:10|0.23165
16:21:11|0.23165
16:21:12|0.23165
16:21:14|0.23165
16:21:14|0.23165
16:21:15|0.23165
16:21:16|0.23165
16:21:17|0.23165
16:21:18|0.23165
16:21:19|0.23165
16:21:20|0.23165
16:21:21|0.23092
16:21:22|0.23092
16:21:23|0.23092
16:21:24|0.23094
16:21:25|0.23094
16:21:26|0.23094
16:21:27|0.23094
16:21:28|0.23094
16:21:29|0.23094
16:21:30|0.23094
16:21:31|0.23094
16:21:32|0.23094
16:21:34|0.23094
16:21:34|0.23094
16:21:36|0.23094
16:21:36|0.2311
16:21:37|0.2311
16:21:39|0.2311
16:21:39|0.2311
16:21:40|0.2311
16:21:41|0.2311
16:21:42|0.23196
16:21:43|0.23196
16:21:44|0.23196
16:21:45|0.23194
16:21:46|0.23194
16:21:47|0.23194
16:21:48|0.23194
16:21:49|0.23194
16:21:50|0.23194
16:21:51|0.23194
16:21:52|0.2313
16:21:53|0.2313
16:21:54|0.2313
16:21:55|0.2313
16:21:56|0.2313
16:21:57|0.2313
16:21:58|0.2313
16:21:59|0.2313
16:22:01|0.2313
16:22:02|0.2313
16:22:03|0.23196
16:22:04|0.23196
16:22:05|0.23196
16:22:06|0.23217
16:22:08|0.23197
16:22:09|0.23197
16:22:10|0.23197
16:22:11|0.2323
16:22:12|0.2323
16:22:13|0.23217
16:22:14|0.23241
16:22:15|0.23241
16:22:16|0.23241
16:22:18|0.23241
16:22:18|0.23241
16:22:19|0.23241
16:22:20|0.23217
16:22:21|0.23217
16:22:22|0.23197
16:22:23|0.23197
16:22:24|0.23241
16:22:25|0.23197
16:22:26|0.23197
16:22:27|0.23197
16:22:29|0.23197
16:22:30|0.23197
16:22:31|0.23197
16:22:32|0.23197
16:22:33|0.23197
16:22:35|0.23197
16:22:35|0.23197
16:22:36|0.23197
16:22:37|0.23197
16:22:38|0.23197
16:22:39|0.23197
16:22:40|0.23197
16:22:41|0.23197
16:22:42|0.23197
16:22:43|0.23197
16:22:44|0.23197
16:22:45|0.23197
16:22:46|0.23197
16:22:47|0.23197
16:22:48|0.23197
16:22:49|0.23197
16:22:50|0.23197
16:22:51|0.23197
16:22:52|0.23197
16:22:53|0.23197
16:22:54|0.23197
16:22:55|0.23197
16:22:56|0.23197
16:22:57|0.23197
16:22:58|0.23197
16:22:59|0.23197
16:23:00|0.23197
16:23:01|0.23197
16:23:02|0.23197
16:23:03|0.23197
16:23:04|0.23197
16:23:05|0.23197
16:23:06|0.23197
16:23:07|0.23197
16:23:09|0.23197
16:23:10|0.23197
16:23:11|0.23197
16:23:12|0.23197
16:23:14|0.23197
16:23:14|0.23197
16:23:15|0.23197
16:23:16|0.23197
16:23:17|0.23197
16:23:18|0.23197
16:23:19|0.23197
16:23:20|0.23197
16:23:21|0.23197
16:23:22|0.23197
16:23:23|0.23197
16:23:25|0.23197
16:23:27|0.23197
16:23:27|0.23197
16:23:28|0.23197
16:23:30|0.23197
16:23:31|0.23197
16:23:32|0.23197
16:23:33|0.23197
16:23:34|0.23197
16:23:35|0.23197
16:23:36|0.23197
16:23:36|0.23197
16:23:37|0.23197
16:23:39|0.23182
16:23:40|0.23182
16:23:41|0.23182
16:23:42|0.23182
16:23:43|0.23182
16:23:44|0.23182
16:23:45|0.23182
16:23:46|0.23182
16:23:47|0.23182
16:23:48|0.23182
16:23:49|0.2318
16:23:50|0.2318
16:23:51|0.2318
16:23:52|0.2318
16:23:53|0.2318
16:23:54|0.23184
16:23:55|0.23184
16:23:56|0.23184
16:23:57|0.23184
16:23:58|0.23197
16:23:59|0.23197
16:24:00|0.23197
16:24:02|0.23197
16:24:03|0.23197
16:24:04|0.23197
16:24:05|0.23197
16:24:06|0.23197
16:24:07|0.23197
16:24:08|0.23197
16:24:09|0.23197
16:24:11|0.23197
16:24:12|0.23197
16:24:13|0.23197
16:24:15|0.23197
16:24:16|0.23197
16:24:17|0.23197
16:24:17|0.23197
16:24:19|0.23197
16:24:20|0.23197
16:24:21|0.23197
16:24:22|0.23197
16:24:23|0.23197
16:24:24|0.23194
16:24:25|0.23194
16:24:26|0.23194
16:24:27|0.23194
16:24:28|0.23194
16:24:29|0.23194
16:24:30|0.23194
16:24:31|0.23194
16:24:32|0.23194
16:24:33|0.23194
16:24:34|0.23194
16:24:35|0.23194
16:24:36|0.23194
16:24:37|0.23194
16:24:38|0.2324
16:24:39|0.2324
16:24:40|0.2324
16:24:41|0.2324
16:24:42|0.2324
16:24:43|0.2324
16:24:44|0.2324
16:24:45|0.2324
16:24:46|0.2324
16:24:47|0.2324
16:24:48|0.2324
16:24:50|0.2324
16:24:50|0.2324
16:24:52|0.2324
16:24:53|0.2324
16:24:53|0.2324
16:24:54|0.23196
16:24:56|0.23196
16:24:56|0.23196
16:24:57|0.23196
16:24:59|0.23196
16:25:00|0.23196
16:25:01|0.23196
16:25:02|0.23196
16:25:03|0.23196
16:25:05|0.23196
16:25:06|0.23196
16:25:07|0.23196
16:25:08|0.23198
16:25:08|0.23198
16:25:11|0.23196
16:25:12|0.23196
16:25:13|0.23196
16:25:14|0.23196
16:25:15|0.23085
16:25:16|0.23085
16:25:17|0.23085
16:25:19|0.23085
16:25:20|0.23085
16:25:20|0.23085
16:25:23|0.23085
16:25:23|0.23085
16:25:24|0.23085
16:25:25|0.23085
16:25:27|0.23102
16:25:28|0.23102
16:25:29|0.23102
16:25:30|0.23102
16:25:30|0.23102
16:25:32|0.23102
16:25:32|0.23102
16:25:34|0.23102
16:25:35|0.23102
16:25:36|0.23102
16:25:36|0.23102
16:25:38|0.23102
16:25:38|0.23102
16:25:40|0.23126
16:25:41|0.23126
16:25:42|0.23126
16:25:43|0.23126
16:25:44|0.23126
16:25:44|0.23126
16:25:46|0.23126
16:25:46|0.23126
16:25:48|0.23126
16:25:49|0.23126
16:25:50|0.23126
16:25:51|0.23126
16:25:52|0.23126
16:25:53|0.23126
16:25:54|0.23126
16:25:55|0.23204
16:25:55|0.2315
16:25:57|0.2315
16:25:58|0.2315
16:25:59|0.2315
16:25:59|0.2315
16:26:01|0.23204
16:26:02|0.23204
16:26:03|0.23204
16:26:05|0.23204
16:26:05|0.23204
16:26:06|0.23204
16:26:07|0.23205
16:26:08|0.23205
16:26:09|0.23205
16:26:11|0.23205
16:26:13|0.23247
16:26:14|0.23347
16:26:15|0.23347
16:26:16|0.23347
16:26:17|0.23218
16:26:19|0.23232
16:26:19|0.23232
16:26:20|0.23232
16:26:22|0.23232
16:26:23|0.23232
16:26:24|0.23232
16:26:25|0.23232
16:26:26|0.23242
16:26:27|0.23242
16:26:28|0.23242
16:26:29|0.23242
16:26:30|0.23321
16:26:31|0.23321
16:26:32|0.23321
16:26:32|0.23321
16:26:34|0.23321
16:26:35|0.23321
16:26:36|0.23321
16:26:37|0.23321
16:26:38|0.23287
16:26:39|0.23287
16:26:40|0.23287
16:26:41|0.23254
16:26:42|0.23254
16:26:43|0.23254
16:26:43|0.23254
16:26:45|0.23254
16:26:46|0.23254
16:26:47|0.23254
16:26:48|0.23254
16:26:49|0.23254
16:26:50|0.23254
16:26:51|0.23284
16:26:52|0.23284
16:26:54|0.23284
16:26:54|0.23284
16:26:55|0.23284
16:26:56|0.23284
16:26:57|0.23284
16:26:58|0.23284
16:26:59|0.23284
16:27:00|0.23284
16:27:01|0.23284
16:27:02|0.23284
16:27:03|0.23284
16:27:04|0.23284
16:27:05|0.23284
16:27:06|0.23284
16:27:07|0.23284
16:27:08|0.23284
16:27:09|0.23284
16:27:11|0.23245
16:27:13|0.23245
16:27:14|0.23245
16:27:15|0.23245
16:27:17|0.23245
16:27:17|0.23245
16:27:18|0.23245
16:27:19|0.23245
16:27:20|0.23245
16:27:21|0.23245
16:27:22|0.23245
16:27:23|0.23245
16:27:24|0.23245
16:27:25|0.23233
16:27:26|0.23205
16:27:27|0.23205
16:27:28|0.23205
16:27:29|0.23205
16:27:30|0.23205
16:27:31|0.23205
16:27:33|0.23205
16:27:34|0.23205
16:27:35|0.23205
16:27:36|0.23205
16:27:37|0.23205
16:27:38|0.23298
16:27:39|0.23298
16:27:40|0.23298
16:27:40|0.23298
16:27:42|0.23298
16:27:43|0.23298
16:27:44|0.23298
16:27:45|0.23298
16:27:46|0.23298
16:27:47|0.23298
16:27:48|0.23298
16:27:49|0.23298
16:27:50|0.23298
16:27:51|0.23298
16:27:52|0.23298
16:27:53|0.23298
16:27:54|0.23298
16:27:55|0.23298
16:27:56|0.23298
16:27:57|0.23264
16:27:58|0.23264
16:27:59|0.23264
16:27:59|0.23264
16:28:01|0.23264
16:28:02|0.23264
16:28:03|0.23264
16:28:04|0.23264
16:28:04|0.23264
16:28:06|0.23264
16:28:07|0.2328
16:28:08|0.2328
16:28:09|0.2328
16:28:10|0.2328
16:28:11|0.23205
16:28:12|0.23205
16:28:14|0.23205
16:28:15|0.23205
16:28:16|0.23215
16:28:18|0.23215
16:28:18|0.23215
16:28:19|0.23215
16:28:20|0.23215
16:28:21|0.23215
16:28:23|0.23299
16:28:24|0.23299
16:28:26|0.23233
16:28:26|0.23233
16:28:27|0.23232
16:28:28|0.23232
16:28:29|0.23232
16:28:30|0.23233
16:28:31|0.23233
16:28:32|0.23233
16:28:33|0.2323
16:28:34|0.2323
16:28:35|0.2323
16:28:36|0.2323
16:28:37|0.2323
16:28:38|0.2323
16:28:39|0.2323
16:28:40|0.2323
16:28:41|0.2323
16:28:42|0.232
16:28:43|0.232
16:28:44|0.232
16:28:45|0.23266
16:28:46|0.23266
16:28:47|0.23266
16:28:48|0.23263
16:28:49|0.23263
16:28:50|0.23263
16:28:51|0.23263
16:28:52|0.23263
16:28:53|0.23263
16:28:54|0.23263
16:28:55|0.23263
16:28:56|0.23263
16:28:57|0.23263
16:28:58|0.23263
16:28:59|0.23263
16:29:00|0.23263
16:29:01|0.23263
16:29:02|0.23263
16:29:03|0.23263
16:29:04|0.23263
16:29:05|0.23263
16:29:06|0.23263
16:29:07|0.23263
16:29:08|0.23263
16:29:10|0.23263
16:29:11|0.23263
16:29:11|0.23263
16:29:14|0.23202
16:29:15|0.23202
16:29:16|0.23202
16:29:17|0.23202
16:29:18|0.23202
16:29:19|0.23202
16:29:20|0.23202
16:29:21|0.23202
16:29:22|0.23202
16:29:24|0.23202
16:29:25|0.23202
16:29:26|0.23202
16:29:27|0.23202
16:29:28|0.23202
16:29:29|0.23202
16:29:30|0.23202
16:29:32|0.23202
16:29:32|0.23202
16:29:33|0.23202
16:29:34|0.23202
16:29:35|0.23202
16:29:36|0.23202
16:29:37|0.23202
16:29:38|0.23202
16:29:39|0.23202
16:29:40|0.23202
16:29:41|0.23202
16:29:42|0.23202
16:29:43|0.23202
16:29:44|0.23202
16:29:45|0.23202
16:29:46|0.23202
16:29:47|0.23202
16:29:48|0.23202
16:29:49|0.23202
16:29:50|0.23202
16:29:51|0.23202
16:29:52|0.23202
16:29:53|0.23261
16:29:54|0.23261
16:29:55|0.23261
16:29:56|0.23204
16:29:57|0.23204
16:29:58|0.23203
16:29:59|0.23203
16:30:00|0.23203
16:30:01|0.23203
16:30:02|0.23203
16:30:03|0.23203
16:30:04|0.23203
16:30:06|0.23203
16:30:07|0.23203
16:30:08|0.23203
16:30:09|0.23203
16:30:10|0.23203
16:30:12|0.23203
16:30:12|0.23203
16:30:13|0.23231
16:30:15|0.23231
16:30:17|0.23231
16:30:17|0.23231
16:30:18|0.23231
16:30:19|0.23231
16:30:20|0.23231
16:30:21|0.2326
16:30:22|0.2326
16:30:23|0.2326
16:30:25|0.2326
16:30:26|0.2326
16:30:27|0.2326
16:30:28|0.2326
16:30:29|0.2326
16:30:30|0.23299
16:30:31|0.23299
16:30:32|0.23299
16:30:33|0.23261
16:30:34|0.23261
16:30:35|0.23261
16:30:36|0.23261
16:30:36|0.23299
16:30:38|0.23299
16:30:39|0.23299
16:30:40|0.23299
16:30:41|0.23299
16:30:42|0.23299
16:30:42|0.23299
16:30:43|0.2326
16:30:45|0.2326
16:30:46|0.2326
16:30:47|0.2326
16:30:48|0.2326
16:30:49|0.2326
16:30:50|0.2326
16:30:51|0.2326
16:30:52|0.2323
16:30:52|0.2323
16:30:54|0.23287
16:30:54|0.23287
16:30:56|0.23287
16:30:57|0.23287
16:30:58|0.23287
16:30:59|0.23206
16:30:59|0.23206
16:31:01|0.23206
16:31:02|0.23206
16:31:02|0.23206
16:31:04|0.23204
16:31:05|0.23204
16:31:06|0.23204
16:31:07|0.23204
16:31:08|0.23204
16:31:08|0.23204
16:31:09|0.23204
16:31:11|0.23204
16:31:12|0.23225
16:31:14|0.23225
16:31:14|0.23225
16:31:15|0.23225
16:31:16|0.23225
16:31:17|0.23225
16:31:18|0.23225
16:31:19|0.23225
16:31:20|0.23225
16:31:21|0.23225
16:31:22|0.23225
16:31:23|0.23225
16:31:24|0.23225
16:31:25|0.23225
16:31:26|0.23225
16:31:27|0.23225
16:31:28|0.23225
16:31:29|0.23228
16:31:30|0.23228
16:31:31|0.23228
16:31:32|0.23228
16:31:33|0.23228
16:31:34|0.23228
16:31:35|0.23228
16:31:36|0.23228
16:31:37|0.23228
16:31:38|0.23228
16:31:39|0.23228
16:31:40|0.23228
16:31:41|0.23228
16:31:42|0.23228
16:31:43|0.23228
16:31:44|0.23228
16:31:45|0.23232
16:31:46|0.23232
16:31:47|0.23232
16:31:48|0.23232
16:31:49|0.23232
16:31:50|0.23232
16:31:51|0.23232
16:31:53|0.23232
16:31:54|0.23286
16:31:56|0.23286
16:31:56|0.23286
16:31:57|0.23286
16:31:58|0.23286
16:31:59|0.23286
16:32:00|0.233
16:32:01|0.233
16:32:02|0.233
16:32:03|0.233
16:32:04|0.233
16:32:05|0.23462
16:32:06|0.23462
16:32:07|0.23332
16:32:08|0.23332
16:32:09|0.23332
16:32:10|0.23332
16:32:11|0.23332
16:32:13|0.2334
16:32:14|0.2334
16:32:15|0.23357
16:32:16|0.23357
16:32:18|0.23413
16:32:18|0.23413
16:32:20|0.23413
16:32:21|0.23413
16:32:22|0.23413
16:32:23|0.23413
16:32:24|0.23413
16:32:25|0.23413
16:32:26|0.23413
16:32:27|0.23407
16:32:28|0.23407
16:32:29|0.23407
16:32:30|0.23407
16:32:31|0.23407
16:32:32|0.23366
16:32:33|0.23366
16:32:34|0.23366
16:32:35|0.23366
16:32:36|0.23366
16:32:37|0.23366
16:32:38|0.23335
16:32:39|0.23335
16:32:40|0.23335
16:32:41|0.2336
16:32:42|0.23413
16:32:43|0.23413
16:32:44|0.23413
16:32:45|0.2336
16:32:47|0.23316
16:32:47|0.23316
16:32:48|0.23374
16:32:49|0.23374
16:32:50|0.23374
16:32:51|0.23374
16:32:52|0.23374
16:32:53|0.23374
16:32:54|0.23374
16:32:55|0.23325
16:32:56|0.23325
16:32:57|0.23325
16:32:58|0.23325
16:32:59|0.23325
16:33:00|0.23325
16:33:01|0.23333
16:33:02|0.23333
16:33:03|0.23333
16:33:04|0.23333
16:33:05|0.23333
16:33:06|0.23333
16:33:07|0.23333
16:33:08|0.23333
16:33:09|0.23333
16:33:10|0.23333
16:33:11|0.23333
16:33:12|0.23333
16:33:13|0.23333
16:33:15|0.23333
16:33:17|0.23333
16:33:18|0.23333
16:33:19|0.23333
16:33:20|0.23333
16:33:21|0.23333
16:33:22|0.23371
16:33:23|0.23371
16:33:24|0.23371
16:33:25|0.23371
16:33:26|0.23371
16:33:27|0.23371
16:33:28|0.23371
16:33:29|0.23371
16:33:30|0.23371
16:33:31|0.23371
16:33:33|0.23333
16:33:33|0.23333
16:33:34|0.23333
16:33:35|0.23333
16:33:36|0.23333
16:33:37|0.23333
16:33:38|0.23333
16:33:39|0.23333
16:33:40|0.23333
16:33:41|0.23333
16:33:42|0.23333
16:33:43|0.23333
16:33:44|0.23333
16:33:45|0.23333
16:33:46|0.23359
16:33:47|0.23359
16:33:48|0.23359
16:33:49|0.23359
16:33:50|0.23359
16:33:51|0.23359
16:33:52|0.23359
16:33:53|0.23359
16:33:54|0.23359
16:33:55|0.23359
16:33:56|0.23359
16:33:57|0.23411
16:33:58|0.23411
16:33:59|0.23411
16:34:00|0.23411
16:34:01|0.23411
16:34:02|0.23411
16:34:03|0.23411
16:34:04|0.23411
16:34:06|0.23411
16:34:07|0.23411
16:34:08|0.23411
16:34:09|0.23411
16:34:10|0.23411
16:34:11|0.23411
16:34:12|0.23411
16:34:13|0.23411
16:34:14|0.23411
16:34:16|0.23411
16:34:17|0.23411
16:34:18|0.23411
16:34:18|0.23411
16:34:20|0.23411
16:34:22|0.23411
16:34:22|0.23411
16:34:23|0.23411
16:34:24|0.23411
16:34:25|0.23411
16:34:26|0.23411
16:34:27|0.23411
16:34:28|0.23458
16:34:29|0.23458
16:34:30|0.23418
16:34:31|0.23418
16:34:32|0.23418
16:34:33|0.23418
16:34:34|0.23418
16:34:35|0.23418
16:34:36|0.23418
16:34:37|0.23418
16:34:38|0.23418
16:34:39|0.23418
16:34:40|0.23418
16:34:41|0.23418
16:34:42|0.23453
16:34:43|0.23453
16:34:44|0.23453
16:34:45|0.23453
16:34:46|0.23453
16:34:47|0.23429
16:34:48|0.23429
16:34:49|0.23429
16:34:50|0.23488
16:34:51|0.23488
16:34:52|0.23488
16:34:53|0.23488
16:34:54|0.23491
16:34:55|0.23491
16:34:56|0.23491
16:34:57|0.23516
16:34:58|0.23517
16:34:59|0.23517
16:35:00|0.23517
16:35:01|0.23517
16:35:02|0.23517
16:35:03|0.23544
16:35:04|0.23544
16:35:05|0.23544
16:35:06|0.23544
16:35:07|0.23544
16:35:09|0.23544
16:35:10|0.23544
16:35:11|0.23544
16:35:12|0.23544
16:35:13|0.23544
16:35:15|0.23544
16:35:15|0.23544
16:35:18|0.23544
16:35:18|0.23505
16:35:19|0.23544
16:35:20|0.23544
16:35:21|0.23544
16:35:23|0.23544
16:35:24|0.23544
16:35:25|0.23544
16:35:26|0.23467
16:35:27|0.23467
16:35:28|0.23467
16:35:29|0.23467
16:35:30|0.23467
16:35:31|0.23467
16:35:32|0.23467
16:35:33|0.23467
16:35:34|0.23467
16:35:35|0.23467
16:35:35|0.23467
16:35:37|0.23411
16:35:37|0.23414
16:35:39|0.23414
16:35:40|0.23414
16:35:40|0.23414
16:35:42|0.23414
16:35:42|0.23414
16:35:44|0.23414
16:35:45|0.23414
16:35:46|0.23528
16:35:47|0.23528
16:35:48|0.23528
16:35:49|0.2344
16:35:50|0.2344
16:35:51|0.2344
16:35:51|0.23441
16:35:53|0.23441
16:35:55|0.23441
16:35:55|0.23441
16:35:57|0.23441
16:35:58|0.23441
16:35:59|0.23441
16:36:00|0.23441
16:36:01|0.23444
16:36:02|0.23444
16:36:02|0.23444
16:36:04|0.23444
16:36:04|0.23444
16:36:06|0.23444
16:36:08|0.23444
16:36:08|0.23441
16:36:09|0.23441
16:36:11|0.23441
16:36:11|0.23445
16:36:13|0.23414
16:36:14|0.23414
16:36:15|0.23414
16:36:16|0.23414
16:36:18|0.23414
16:36:19|0.23414
16:36:21|0.23414
16:36:21|0.23414
16:36:22|0.23414
16:36:24|0.23414
16:36:25|0.23414
16:36:26|0.23414
16:36:27|0.23414
16:36:28|0.23414
16:36:29|0.23414
16:36:30|0.23445
16:36:31|0.23445
16:36:32|0.23445
16:36:33|0.23445
16:36:34|0.23409
16:36:35|0.23409
16:36:37|0.23409
16:36:38|0.23409
16:36:39|0.23409
16:36:40|0.23409
16:36:41|0.23409
16:36:42|0.23409
16:36:42|0.23409
16:36:44|0.23409
16:36:44|0.23409
16:36:45|0.23409
16:36:47|0.23409
16:36:48|0.23409
16:36:49|0.23409
16:36:50|0.2341
16:36:51|0.2341
16:36:52|0.2341
16:36:53|0.2341
16:36:53|0.2341
16:36:55|0.2341
16:36:56|0.2341
16:36:57|0.2341
16:36:58|0.23376
16:36:59|0.23376
16:37:00|0.23376
16:37:01|0.23376
16:37:02|0.23376
16:37:03|0.23376
16:37:04|0.23376
16:37:05|0.23376
16:37:06|0.23376
16:37:07|0.23376
16:37:08|0.23376
16:37:09|0.23369
16:37:10|0.23378
16:37:11|0.23378
16:37:12|0.23378
16:37:13|0.23378
16:37:14|0.23378
16:37:16|0.23378
16:37:18|0.23378
16:37:19|0.23378
16:37:20|0.23378
16:37:21|0.23378
16:37:23|0.23378
16:37:24|0.2334
16:37:25|0.2334
16:37:26|0.23376
16:37:27|0.23376
16:37:27|0.23409
16:37:29|0.23409
16:37:30|0.23409
16:37:31|0.23409
16:37:31|0.2338
16:37:33|0.2338
16:37:34|0.2338
16:37:35|0.2338
16:37:36|0.2338
16:37:37|0.2338
16:37:38|0.2338
16:37:39|0.2338
16:37:40|0.2338
16:37:41|0.2338
16:37:42|0.2338
16:37:43|0.2338
16:37:44|0.2338
16:37:45|0.2338
16:37:45|0.2338
16:37:47|0.2338
16:37:48|0.2338
16:37:49|0.2338
16:37:50|0.23381
16:37:51|0.23409
16:37:52|0.23409
16:37:53|0.2338
16:37:53|0.2338
16:37:54|0.2338
16:37:56|0.2338
16:37:57|0.2338
16:37:58|0.2338
16:37:59|0.2338
16:38:00|0.2338
16:38:01|0.2338
16:38:02|0.2338
16:38:03|0.2338
16:38:04|0.2338
16:38:05|0.2338
16:38:06|0.23381
16:38:07|0.23381
16:38:08|0.23409
16:38:09|0.23384
16:38:10|0.23384
16:38:11|0.23384
16:38:12|0.23384
16:38:13|0.23384
16:38:14|0.23384
16:38:15|0.23384
16:38:16|0.2343
16:38:18|0.23397
16:38:19|0.23397
16:38:20|0.23397
16:38:21|0.23397
16:38:23|0.23397
16:38:24|0.23397
16:38:26|0.23397
16:38:27|0.23397
16:38:28|0.23397
16:38:29|0.23397
16:38:30|0.23397
16:38:31|0.23397
16:38:32|0.23397
16:38:33|0.23397
16:38:34|0.23397
16:38:35|0.23397
16:38:36|0.23434
16:38:37|0.23434
16:38:38|0.23434
16:38:39|0.23434
16:38:40|0.23434
16:38:41|0.23434
16:38:42|0.23434
16:38:43|0.23434
16:38:44|0.23434
16:38:45|0.23446
16:38:46|0.23454
16:38:47|0.23454
16:38:48|0.23457
16:38:49|0.23535
16:38:50|0.23535
16:38:51|0.23535
16:38:52|0.23458
16:38:53|0.23458
16:38:54|0.23458
16:38:55|0.23458
16:38:56|0.23458
16:38:57|0.23458
16:38:58|0.23458
16:38:59|0.23458
16:39:00|0.23458
16:39:01|0.23458
16:39:02|0.23458
16:39:03|0.23534
16:39:04|0.23501
16:39:05|0.23501
16:39:06|0.23502
16:39:07|0.23502
16:39:08|0.23458
16:39:09|0.23458
16:39:10|0.23458
16:39:11|0.23458
16:39:12|0.23458
16:39:13|0.23458
16:39:14|0.23458
16:39:15|0.23536
16:39:16|0.23538
16:39:18|0.23538
16:39:19|0.23538
16:39:21|0.23538
16:39:21|0.23538
16:39:22|0.23596
16:39:24|0.2362
16:39:24|0.23602
16:39:25|0.23602
16:39:27|0.23602
16:39:28|0.23567
16:39:29|0.23567
16:39:30|0.23567
16:39:31|0.23567
16:39:32|0.23567
16:39:32|0.23567
16:39:34|0.23567
16:39:34|0.23567
16:39:36|0.23567
16:39:36|0.23567
16:39:38|0.23594
16:39:39|0.23594
16:39:40|0.23634
16:39:41|0.23634
16:39:42|0.23634
16:39:43|0.23634
16:39:44|0.23634
16:39:45|0.23634
16:39:46|0.23634
16:39:47|0.23641
16:39:48|0.23641
16:39:49|0.23641
16:39:50|0.23641
16:39:51|0.23641
16:39:52|0.23641
16:39:53|0.23641
16:39:54|0.23641
16:39:55|0.23641
16:39:56|0.23641
16:39:57|0.23641
16:39:58|0.23641
16:39:59|0.23605
16:40:00|0.2357
16:40:01|0.2357
16:40:02|0.2357
16:40:03|0.23572
16:40:04|0.23572
16:40:05|0.23572
16:40:06|0.23572
16:40:07|0.23635
16:40:08|0.23635
16:40:09|0.23635
16:40:10|0.23635
16:40:12|0.23635
16:40:12|0.23635
16:40:13|0.23635
16:40:15|0.23635
16:40:16|0.23635
16:40:17|0.23635
16:40:18|0.23635
16:40:19|0.23635
16:40:21|0.23635
16:40:22|0.23635
16:40:23|0.23635
16:40:24|0.23635
16:40:25|0.23635
16:40:26|0.23635
16:40:27|0.23635
16:40:28|0.23635
16:40:29|0.23635
16:40:30|0.23651
16:40:31|0.23651
16:40:32|0.23651
16:40:33|0.23651
16:40:34|0.23651
16:40:35|0.23651
16:40:36|0.23651
16:40:37|0.23651
16:40:38|0.23596
16:40:39|0.23596
16:40:40|0.23596
16:40:41|0.23596
16:40:42|0.23596
16:40:43|0.23596
16:40:44|0.23596
16:40:45|0.23596
16:40:46|0.23596
16:40:47|0.23596
16:40:48|0.23596
16:40:49|0.23596
16:40:50|0.23596
16:40:51|0.23596
16:40:52|0.23596
16:40:53|0.23599
16:40:54|0.23599
16:40:55|0.23599
16:40:56|0.23599
16:40:57|0.23599
16:40:58|0.23599
16:40:59|0.23599
16:41:00|0.23599
16:41:01|0.23599
16:41:02|0.23599
16:41:03|0.23599
16:41:04|0.23599
16:41:05|0.23599
16:41:06|0.23599
16:41:07|0.23599
16:41:09|0.23617
16:41:09|0.23617
16:41:10|0.23737
16:41:11|0.23737
16:41:13|0.23667
16:41:14|0.23667
16:41:14|0.23667
16:41:16|0.23667
16:41:16|0.23672
16:41:17|0.23672
16:41:18|0.23672
16:41:20|0.23672
16:41:21|0.2362
16:41:23|0.2362
16:41:24|0.2362
16:41:25|0.2362
16:41:26|0.2362
16:41:26|0.23624
16:41:28|0.23624
16:41:29|0.23624
16:41:30|0.23624
16:41:31|0.23624
16:41:32|0.23624
16:41:33|0.23624
16:41:34|0.23625
16:41:34|0.23625
16:41:36|0.23625
16:41:37|0.23625
16:41:38|0.23607
16:41:39|0.23607
16:41:40|0.23608
16:41:41|0.23608
16:41:42|0.23608
16:41:43|0.23608
16:41:44|0.23608
16:41:44|0.23608
16:41:46|0.23608
16:41:47|0.23608
16:41:47|0.23608
16:41:49|0.23653
16:41:50|0.23653
16:41:51|0.23653
16:41:51|0.23653
16:41:52|0.23653
16:41:54|0.23653
16:41:55|0.2361
16:41:55|0.23623
16:41:57|0.23623
16:41:59|0.23623
16:41:59|0.23623
16:42:00|0.23623
16:42:01|0.23623
16:42:02|0.23671
16:42:03|0.23671
16:42:04|0.23671
16:42:05|0.23671
16:42:06|0.23671
16:42:07|0.23671
16:42:08|0.23671
16:42:09|0.23671
16:42:10|0.23671
16:42:11|0.23671
16:42:12|0.2363
16:42:13|0.2363
16:42:14|0.2363
16:42:15|0.2363
16:42:16|0.2363
16:42:17|0.2363
16:42:18|0.2363
16:42:19|0.2363
16:42:20|0.2363
16:42:22|0.23639
16:42:23|0.23639
16:42:25|0.23645
16:42:25|0.23645
16:42:26|0.23645
16:42:28|0.23645
16:42:29|0.23645
16:42:30|0.23645
16:42:31|0.23645
16:42:32|0.23645
16:42:34|0.23645
16:42:34|0.23645
16:42:35|0.23645
16:42:36|0.23645
16:42:37|0.23645
16:42:38|0.23645
16:42:39|0.23645
16:42:40|0.23694
16:42:41|0.23694
16:42:42|0.23694
16:42:43|0.23698
16:42:45|0.23704
16:42:46|0.23704
16:42:47|0.23704
16:42:47|0.23779
16:42:49|0.23779
16:42:50|0.23779
16:42:51|0.23779
16:42:52|0.2372
16:42:53|0.2372
16:42:54|0.23777
16:42:55|0.23713
16:42:56|0.23713
16:42:57|0.23713
16:42:57|0.23759
16:42:59|0.23759
16:42:59|0.23759
16:43:01|0.23799
16:43:02|0.23799
16:43:03|0.23799
16:43:04|0.23729
16:43:05|0.23798
16:43:06|0.23798
16:43:07|0.23798
16:43:08|0.23798
16:43:09|0.23798
16:43:10|0.23798
16:43:11|0.23798
16:43:11|0.23798
16:43:13|0.23798
16:43:13|0.23812
16:43:15|0.23812
16:43:16|0.23812
16:43:17|0.23812
16:43:18|0.23834
16:43:19|0.23834
16:43:20|0.23834
16:43:21|0.23757
16:43:22|0.23757
16:43:23|0.23835
16:43:24|0.23835
16:43:24|0.23835
16:43:26|0.23757
16:43:27|0.23757
16:43:28|0.23757
16:43:29|0.23816
16:43:30|0.23836
16:43:32|0.23836
16:43:32|0.23836
16:43:33|0.23836
16:43:34|0.23834
16:43:36|0.23765
16:43:37|0.23765
16:43:38|0.23765
16:43:39|0.23765
16:43:40|0.23765
16:43:41|0.23765
16:43:42|0.2377
16:43:43|0.2377
16:43:44|0.2377
16:43:45|0.23837
16:43:46|0.23837
16:43:47|0.23837
16:43:48|0.23837
16:43:49|0.23837
16:43:50|0.23837
16:43:51|0.23837
16:43:52|0.23837
16:43:53|0.23837
16:43:54|0.23837
16:43:55|0.23837
16:43:57|0.23837
16:43:57|0.23789
16:43:59|0.23837
16:44:00|0.23837
16:44:01|0.23837
16:44:02|0.23837
16:44:03|0.23837
16:44:03|0.23799
16:44:05|0.23837
16:44:05|0.23837
16:44:06|0.23799
16:44:07|0.23799
16:44:09|0.23799
16:44:10|0.23799
16:44:11|0.23799
16:44:11|0.23799
16:44:12|0.23799
16:44:14|0.238
16:44:14|0.23799
16:44:15|0.23799
16:44:16|0.23799
16:44:17|0.23799
16:44:18|0.23799
16:44:20|0.238
16:44:21|0.23837
16:44:23|0.23837
16:44:24|0.23837
16:44:25|0.23837
16:44:26|0.23837
16:44:27|0.23857
16:44:28|0.23857
16:44:29|0.23866
16:44:30|0.23849
16:44:31|0.23849
16:44:32|0.23849
16:44:33|0.23849
16:44:34|0.23849
16:44:35|0.2386
16:44:36|0.2386
16:44:37|0.2386
16:44:39|0.2386
16:44:39|0.23868
16:44:41|0.23868
16:44:42|0.23868
16:44:43|0.23868
16:44:44|0.23868
16:44:46|0.23897
16:44:46|0.23897
16:44:47|0.23879
16:44:49|0.23879
16:44:50|0.239
16:44:50|0.23938
16:44:51|0.23938
16:44:53|0.2389
16:44:54|0.2389
16:44:54|0.2389
16:44:55|0.2389
16:44:57|0.23901
16:44:58|0.23901
16:44:59|0.23907
16:45:00|0.23907
16:45:00|0.23907
16:45:02|0.23937
16:45:03|0.23937
16:45:03|0.23937
16:45:04|0.23937
16:45:06|0.23937
16:45:06|0.23937
16:45:08|0.23937
16:45:08|0.23937
16:45:09|0.23937
16:45:10|0.23937
16:45:12|0.23937
16:45:12|0.23937
16:45:14|0.23937
16:45:14|0.23937
16:45:15|0.23937
16:45:17|0.23937
16:45:17|0.23937
16:45:19|0.23937
16:45:20|0.23937
16:45:20|0.23937
16:45:22|0.23937
16:45:23|0.23903
16:45:25|0.23905
16:45:26|0.23905
16:45:28|0.23959
16:45:29|0.23917
16:45:30|0.23919
16:45:31|0.23919
16:45:32|0.23919
16:45:34|0.23959
16:45:35|0.23959
16:45:36|0.23959
16:45:37|0.23959
16:45:38|0.23964
16:45:38|0.23964
16:45:39|0.23964
16:45:40|0.23964
16:45:42|0.23964
16:45:43|0.23964
16:45:44|0.23964
16:45:45|0.23931
16:45:45|0.24
16:45:47|0.24
16:45:48|0.24016
16:45:49|0.24016
16:45:50|0.24016
16:45:51|0.24003
16:45:52|0.24049
16:45:52|0.24009
16:45:53|0.24009
16:45:55|0.24065
16:45:56|0.24065
16:45:56|0.24065
16:45:57|0.24065
16:45:58|0.24065
16:45:59|0.24065
16:46:00|0.2409
16:46:01|0.2409
16:46:02|0.2409
16:46:03|0.24035
16:46:04|0.24017
16:46:05|0.24017
16:46:06|0.24017
16:46:08|0.24017
16:46:08|0.24017
16:46:09|0.24017
16:46:10|0.24017
16:46:11|0.24062
16:46:12|0.24063
16:46:13|0.24023
16:46:14|0.24023
16:46:15|0.24026
16:46:17|0.24026
16:46:18|0.24026
16:46:18|0.24026
16:46:20|0.24026
16:46:20|0.24026
16:46:21|0.24026
16:46:22|0.2409
16:46:24|0.2409
16:46:25|0.2409
16:46:26|0.2409
16:46:27|0.2409
16:46:28|0.2409
16:46:29|0.2409
16:46:30|0.24092
16:46:31|0.24092
16:46:32|0.24092
16:46:33|0.2409
16:46:35|0.24136
16:46:36|0.24136
16:46:36|0.24136
16:46:37|0.24136
16:46:39|0.24136
16:46:39|0.24147
16:46:40|0.24147
16:46:41|0.24092
16:46:43|0.24147
16:46:44|0.24147
16:46:45|0.2409
16:46:46|0.2409
16:46:47|0.2409
16:46:48|0.242
16:46:49|0.2413
16:46:50|0.2413
16:46:51|0.2413
16:46:52|0.24131
16:46:53|0.24131
16:46:54|0.24202
16:46:55|0.24147
16:46:56|0.24132
16:46:57|0.24147
16:46:58|0.24131
16:46:59|0.24147
16:47:00|0.24147
16:47:01|0.2413
16:47:02|0.2413
16:47:03|0.2413
16:47:04|0.24147
16:47:05|0.24147
16:47:06|0.24098
16:47:07|0.24176
16:47:08|0.24176
16:47:09|0.24176
16:47:10|0.24176
16:47:11|0.24176
16:47:12|0.24199
16:47:13|0.24199
16:47:14|0.24177
16:47:16|0.2412
16:47:16|0.2412
16:47:17|0.24199
16:47:18|0.24245
16:47:19|0.24245
16:47:20|0.24245
16:47:21|0.24245
16:47:22|0.24245
16:47:23|0.24201
16:47:24|0.24201
16:47:25|0.24201
16:47:27|0.24201
16:47:28|0.24201
16:47:29|0.24201
16:47:31|0.24201
16:47:32|0.24201
16:47:33|0.24201
16:47:34|0.24136
16:47:35|0.24136
16:47:36|0.24136
16:47:38|0.24136
16:47:38|0.24136
16:47:39|0.24224
16:47:40|0.24224
16:47:41|0.24154
16:47:42|0.24297
16:47:43|0.24269
16:47:44|0.24268
16:47:45|0.24158
16:47:46|0.24159
16:47:47|0.24159
16:47:48|0.24159
16:47:49|0.24159
16:47:50|0.24159
16:47:51|0.24165
16:47:52|0.24169
16:47:53|0.24169
16:47:54|0.24169
16:47:55|0.24169
16:47:56|0.24171
16:47:57|0.24171
16:47:58|0.24171
16:47:59|0.24171
16:48:00|0.24171
16:48:01|0.24192
16:48:02|0.24192
16:48:04|0.24192
16:48:05|0.24192
16:48:06|0.24192
16:48:07|0.24192
16:48:08|0.24192
16:48:09|0.24192
16:48:09|0.24192
16:48:11|0.24303
16:48:12|0.24204
16:48:13|0.24204
16:48:14|0.24204
16:48:15|0.24221
16:48:16|0.24221
16:48:17|0.24221
16:48:18|0.24221
16:48:19|0.24221
16:48:20|0.24376
16:48:21|0.24376
16:48:22|0.24376
16:48:23|0.24376
16:48:25|0.2425
16:48:27|0.2425
16:48:28|0.24376
16:48:30|0.24375
16:48:30|0.24375
16:48:31|0.24375
16:48:32|0.2426
16:48:34|0.24375
16:48:35|0.24268
16:48:36|0.24396
16:48:37|0.24397
16:48:38|0.24409
16:48:39|0.24324
16:48:40|0.24435
16:48:41|0.24435
16:48:42|0.24306
16:48:43|0.24306
16:48:44|0.24435
16:48:45|0.24313
16:48:46|0.24313
16:48:47|0.24314
16:48:48|0.24357
16:48:49|0.2436
16:48:50|0.24315
16:48:51|0.24317
16:48:52|0.24317
16:48:53|0.24317
16:48:54|0.24317
16:48:55|0.24424
16:48:56|0.24424
16:48:57|0.24424
16:48:58|0.24424
16:48:59|0.24424
16:49:01|0.24424
16:49:01|0.24424
16:49:02|0.24424
16:49:04|0.24424
16:49:04|0.24424
16:49:06|0.24424
16:49:06|0.24423
16:49:07|0.24424
16:49:08|0.24423
16:49:09|0.24423
16:49:10|0.24435
16:49:11|0.2443
16:49:12|0.24423
16:49:14|0.24423
16:49:15|0.2441
16:49:15|0.2441
16:49:16|0.24409
16:49:18|0.24338
16:49:18|0.24338
16:49:19|0.24338
16:49:20|0.24338
16:49:22|0.24338
16:49:22|0.24338
16:49:23|0.24338
16:49:24|0.24338
16:49:25|0.24338
16:49:27|0.24408
16:49:29|0.24408
16:49:30|0.24408
16:49:30|0.24408
16:49:32|0.24408
16:49:32|0.24344
16:49:34|0.24328
16:49:34|0.24328
16:49:35|0.24328
16:49:36|0.24328
16:49:38|0.24328
16:49:39|0.24329
16:49:40|0.24329
16:49:40|0.24329
16:49:41|0.24329
16:49:43|0.24329
16:49:44|0.24329
16:49:45|0.24329
16:49:46|0.24401
16:49:47|0.24276
16:49:48|0.24133
16:49:49|0.24132
16:49:51|0.24132
16:49:51|0.24269
16:49:53|0.24269
16:49:54|0.24133
16:49:54|0.24133
16:49:55|0.24133
16:49:57|0.24259
16:49:58|0.24133
16:49:59|0.24132
16:49:59|0.2425
16:50:00|0.2425
16:50:01|0.24248
16:50:02|0.24248
16:50:03|0.24128
16:50:05|0.24097
16:50:05|0.24246
16:50:07|0.24245
16:50:07|0.24242
16:50:08|0.24242
16:50:09|0.24103
16:50:10|0.24103
16:50:12|0.24103
16:50:13|0.24103
16:50:14|0.24103
16:50:15|0.24103
16:50:16|0.24103
16:50:17|0.24103
16:50:18|0.24105
16:50:19|0.24105
16:50:20|0.24105
16:50:21|0.24105
16:50:22|0.24105
16:50:23|0.24105
16:50:24|0.24105
16:50:25|0.24105
16:50:27|0.24097
16:50:28|0.24097
16:50:29|0.24097
16:50:30|0.24097
16:50:31|0.24097
16:50:32|0.24097
16:50:33|0.24097
16:50:34|0.24097
16:50:35|0.24097
16:50:36|0.24097
16:50:37|0.24097
16:50:38|0.24097
16:50:40|0.24097
16:50:40|0.24097
16:50:41|0.24097
16:50:42|0.24097
16:50:43|0.24097
16:50:44|0.24221
16:50:45|0.24221
16:50:46|0.24221
16:50:47|0.24221
16:50:48|0.24221
16:50:49|0.24221
16:50:50|0.24107
16:50:51|0.24107
16:50:52|0.24107
16:50:53|0.24107
16:50:55|0.24107
16:50:56|0.24107
16:50:57|0.24107
16:50:59|0.24024
16:50:59|0.24104
16:51:00|0.24024
16:51:02|0.23989
16:51:03|0.239
16:51:04|0.23888
16:51:05|0.23882
16:51:06|0.23882
16:51:07|0.23882
16:51:08|0.23878
16:51:09|0.23878
16:51:10|0.23979
16:51:10|0.23979
16:51:12|0.23979
16:51:13|0.2401
16:51:14|0.2401
16:51:15|0.24
16:51:16|0.24024
16:51:17|0.24024
16:51:18|0.24024
16:51:19|0.24001
16:51:19|0.24
16:51:21|0.23888
16:51:22|0.23888
16:51:23|0.23888
16:51:24|0.23873
16:51:25|0.23868
16:51:26|0.23868
16:51:28|0.23988
16:51:29|0.2387
16:51:30|0.2387
16:51:32|0.23983
16:51:32|0.23983
16:51:33|0.2387
16:51:35|0.23873
16:51:36|0.23873
16:51:37|0.23873
16:51:39|0.23873
16:51:39|0.23873
16:51:40|0.23943
16:51:41|0.23943
16:51:42|0.23943
16:51:43|0.23943
16:51:44|0.23943
16:51:45|0.23943
16:51:46|0.23943
16:51:47|0.23943
16:51:48|0.23943
16:51:50|0.23943
16:51:50|0.2387
16:51:52|0.2387
16:51:53|0.2387
16:51:54|0.2387
16:51:55|0.2387
16:51:56|0.2387
16:51:57|0.2387
16:51:58|0.2387
16:51:59|0.2387
16:52:00|0.2387
16:52:01|0.2387
16:52:02|0.2387
16:52:03|0.2387
16:52:04|0.2387
16:52:05|0.2387
16:52:06|0.23869
16:52:07|0.2387
16:52:08|0.2387
16:52:08|0.2387
16:52:10|0.2387
16:52:11|0.2387
16:52:12|0.2385
16:52:13|0.2385
16:52:13|0.2385
16:52:15|0.2385
16:52:16|0.23911
16:52:17|0.23911
16:52:18|0.23911
16:52:19|0.23971
16:52:19|0.23971
16:52:21|0.23827
16:52:22|0.23827
16:52:23|0.23834
16:52:23|0.23834
16:52:25|0.23834
16:52:26|0.23834
16:52:27|0.23834
16:52:29|0.23834
16:52:30|0.23834
16:52:30|0.23834
16:52:32|0.23841
16:52:34|0.23899
16:52:35|0.23842
16:52:36|0.23838
16:52:37|0.23838
16:52:38|0.23838
16:52:40|0.23838
16:52:41|0.23838
16:52:42|0.23838
16:52:43|0.23838
16:52:45|0.23838
16:52:45|0.23838
16:52:46|0.23899
16:52:47|0.23899
16:52:48|0.23899
16:52:49|0.23899
16:52:51|0.23899
16:52:51|0.23899
16:52:52|0.23899
16:52:53|0.23899
16:52:54|0.23899
16:52:55|0.23899
16:52:56|0.23899
16:52:57|0.23818
16:52:58|0.23818
16:52:59|0.23818
16:53:00|0.23818
16:53:02|0.23818
16:53:02|0.23818
16:53:03|0.2389
16:53:04|0.23831
16:53:05|0.2393
16:53:06|0.23902
16:53:07|0.23902
16:53:08|0.23902
16:53:09|0.23971
16:53:10|0.23971
16:53:11|0.23971
16:53:12|0.23971
16:53:13|0.23971
16:53:14|0.23971
16:53:15|0.23913
16:53:16|0.23913
16:53:17|0.23913
16:53:18|0.23913
16:53:19|0.23913
16:53:21|0.23915
16:53:22|0.23915
16:53:23|0.23915
16:53:24|0.23915
16:53:25|0.23915
16:53:26|0.23915
16:53:28|0.23915
16:53:28|0.23915
16:53:30|0.23915
16:53:32|0.23915
16:53:33|0.2396
16:53:35|0.23961
16:53:35|0.23961
16:53:36|0.23963
16:53:37|0.24
16:53:38|0.23969
16:53:39|0.23969
16:53:40|0.23969
16:53:41|0.23969
16:53:42|0.23969
16:53:43|0.23967
16:53:44|0.23967
16:53:45|0.23967
16:53:46|0.23967
16:53:47|0.23969
16:53:48|0.23969
16:53:49|0.23969
16:53:50|0.23969
16:53:51|0.2397
16:53:52|0.2397
16:53:53|0.2397
16:53:54|0.2397
16:53:55|0.2397
16:53:56|0.2397
16:53:57|0.24026
16:53:58|0.24026
16:53:59|0.24026
16:54:00|0.24026
16:54:01|0.24026
16:54:02|0.24026
16:54:03|0.24022
16:54:04|0.24022
16:54:05|0.23975
16:54:06|0.23975
16:54:07|0.23974
16:54:08|0.24013
16:54:09|0.24013
16:54:10|0.24013
16:54:11|0.24013
16:54:12|0.24013
16:54:13|0.23936
16:54:14|0.23935
16:54:15|0.23935
16:54:16|0.23993
16:54:17|0.23993
16:54:18|0.23993
16:54:19|0.23936
16:54:20|0.23936
16:54:21|0.23936
16:54:22|0.23936
16:54:23|0.23936
16:54:24|0.23936
16:54:25|0.23936
16:54:26|0.23936
16:54:27|0.23936
16:54:29|0.23973
16:54:30|0.23973
16:54:30|0.23973
16:54:33|0.24002
16:54:34|0.24002
16:54:36|0.24002
16:54:36|0.24003
16:54:38|0.24105
16:54:39|0.24105
16:54:40|0.24105
16:54:42|0.24105
16:54:42|0.24105
16:54:43|0.24047
16:54:44|0.24047
16:54:45|0.24047
16:54:46|0.24059
16:54:47|0.24135
16:54:48|0.24136
16:54:49|0.24079
16:54:50|0.24079
16:54:51|0.24079
16:54:52|0.24084
16:54:53|0.24084
16:54:54|0.24084
16:54:55|0.24084
16:54:56|0.2415
16:54:57|0.24159
16:54:58|0.24196
16:54:59|0.24194
16:55:00|0.24194
16:55:01|0.24194
16:55:02|0.24194
16:55:03|0.24194
16:55:05|0.24194
16:55:05|0.24194
16:55:07|0.24194
16:55:08|0.24187
16:55:10|0.24193
16:55:10|0.24193
16:55:11|0.24193
16:55:13|0.24193
16:55:14|0.24193
16:55:15|0.24163
16:55:16|0.24163
16:55:16|0.24163
16:55:18|0.24193
16:55:19|0.24193
16:55:20|0.24107
16:55:21|0.24107
16:55:22|0.24107
16:55:23|0.24071
16:55:24|0.24071
16:55:25|0.24071
16:55:26|0.24071
16:55:27|0.24071
16:55:28|0.24071
16:55:30|0.24071
16:55:31|0.24072
16:55:32|0.24072
16:55:34|0.24071
16:55:35|0.24071
16:55:36|0.24071
16:55:37|0.24065
16:55:38|0.24075
16:55:39|0.24075
16:55:40|0.24075
16:55:41|0.24075
16:55:42|0.24075
16:55:44|0.24075
16:55:44|0.24075
16:55:45|0.24075
16:55:47|0.241
16:55:48|0.241
16:55:48|0.241
16:55:49|0.241
16:55:50|0.241
16:55:52|0.241
16:55:53|0.241
16:55:53|0.241
16:55:54|0.241
16:55:55|0.241
16:55:56|0.241
16:55:58|0.241
16:55:58|0.241
16:56:00|0.241
16:56:01|0.241
16:56:01|0.241
16:56:02|0.241
16:56:04|0.241
16:56:04|0.241
16:56:05|0.241
16:56:07|0.241
16:56:07|0.241
16:56:09|0.24076
16:56:09|0.24076
16:56:10|0.241
16:56:12|0.241
16:56:12|0.241
16:56:14|0.241
16:56:14|0.24075
16:56:16|0.241
16:56:16|0.241
16:56:18|0.241
16:56:18|0.241
16:56:20|0.241
16:56:20|0.241
16:56:21|0.241
16:56:23|0.241
16:56:24|0.24075
16:56:24|0.24075
16:56:25|0.24075
16:56:27|0.24075
16:56:27|0.24075
16:56:28|0.24075
16:56:30|0.241
16:56:32|0.241
16:56:32|0.241
16:56:34|0.241
16:56:36|0.241
16:56:37|0.241
16:56:38|0.241
16:56:39|0.241
16:56:40|0.241
16:56:41|0.241
16:56:42|0.241
16:56:43|0.241
16:56:44|0.241
16:56:45|0.241
16:56:46|0.241
16:56:47|0.241
16:56:48|0.241
16:56:49|0.24075
16:56:50|0.24075
16:56:51|0.24114
16:56:52|0.24077
16:56:53|0.24113
16:56:54|0.24085
16:56:55|0.24159
16:56:56|0.24091
16:56:57|0.24091
16:56:58|0.24157
16:56:59|0.24157
16:57:00|0.24157
16:57:01|0.24157
16:57:02|0.24157
16:57:03|0.24157
16:57:04|0.24157
16:57:05|0.24157
16:57:06|0.24157
16:57:07|0.24217
16:57:08|0.24173
16:57:09|0.24173
16:57:10|0.24175
16:57:11|0.24175
16:57:12|0.24175
16:57:13|0.24175
16:57:14|0.24175
16:57:15|0.24175
16:57:16|0.24175
16:57:17|0.24175
16:57:18|0.24196
16:57:20|0.24197
16:57:21|0.24197
16:57:21|0.24197
16:57:22|0.24197
16:57:24|0.24197
16:57:25|0.24176
16:57:26|0.24176
16:57:27|0.24176
16:57:28|0.24176
16:57:29|0.24176
16:57:30|0.24178
16:57:32|0.24178
16:57:33|0.24178
16:57:34|0.24178
16:57:35|0.24178
16:57:37|0.24178
16:57:38|0.24178
16:57:39|0.24178
16:57:40|0.24178
16:57:41|0.24218
16:57:42|0.24218
16:57:43|0.24218
16:57:44|0.24218
16:57:45|0.24218
16:57:46|0.24222
16:57:47|0.24222
16:57:48|0.24222
16:57:49|0.24222
16:57:50|0.24222
16:57:51|0.24252
16:57:52|0.24252
16:57:54|0.24252
16:57:55|0.24252
16:57:56|0.24252
16:57:57|0.24252
16:57:57|0.24252
16:57:58|0.24257
16:58:00|0.24299
16:58:00|0.24298
16:58:02|0.24298
16:58:03|0.24298
16:58:04|0.24298
16:58:04|0.24298
16:58:05|0.24298
16:58:07|0.24298
16:58:08|0.24378
16:58:09|0.244
16:58:10|0.244
16:58:10|0.244
16:58:12|0.244
16:58:13|0.244
16:58:13|0.2444
16:58:14|0.2444
16:58:15|0.24433
16:58:17|0.24328
16:58:17|0.2446
16:58:19|0.2438
16:58:20|0.24383
16:58:20|0.24458
16:58:22|0.24458
16:58:22|0.24458
16:58:24|0.24384
16:58:25|0.24384
16:58:25|0.24307
16:58:26|0.24308
16:58:27|0.24447
16:58:29|0.24447
16:58:29|0.24447
16:58:31|0.24447
16:58:32|0.24447
16:58:33|0.24447
16:58:35|0.24442
16:58:36|0.243
16:58:37|0.243
16:58:38|0.243
16:58:39|0.243
16:58:40|0.243
16:58:41|0.24301
16:58:42|0.24286
16:58:43|0.24286
16:58:44|0.24301
16:58:45|0.24301
16:58:46|0.24286
16:58:48|0.24276
16:58:49|0.24276
16:58:50|0.24276
16:58:51|0.24354
16:58:52|0.24354
16:58:53|0.24354
16:58:53|0.24354
16:58:54|0.24354
16:58:56|0.24243
16:58:57|0.24243
16:58:58|0.24243
16:58:58|0.24243
16:59:00|0.24233
16:59:01|0.24209
16:59:01|0.24209
16:59:02|0.24209
16:59:04|0.24209
16:59:05|0.24209
16:59:06|0.24306
16:59:07|0.24306
16:59:07|0.24306
16:59:09|0.24209
16:59:10|0.24291
16:59:10|0.24291
16:59:11|0.24291
16:59:13|0.24291
16:59:13|0.24156
16:59:14|0.24156
16:59:16|0.24298
16:59:17|0.24298
16:59:18|0.24298
16:59:19|0.24298
16:59:20|0.24227
16:59:21|0.24229
16:59:23|0.24229
16:59:23|0.24229
16:59:25|0.24229
16:59:25|0.24229
16:59:27|0.24236
16:59:28|0.24236
16:59:29|0.24236
16:59:29|0.24236
16:59:30|0.24236
16:59:32|0.24236
16:59:33|0.24236
16:59:34|0.24236
16:59:36|0.24236
16:59:38|0.24236
16:59:39|0.24242
16:59:40|0.24242
16:59:40|0.24242
16:59:41|0.24242
16:59:43|0.24242
16:59:44|0.24242
16:59:45|0.24242
16:59:46|0.24242
16:59:47|0.24242
16:59:47|0.24242
16:59:48|0.24242
16:59:49|0.24233
16:59:51|0.24233
16:59:51|0.24233
16:59:53|0.2424
16:59:54|0.2424
16:59:55|0.2424
16:59:56|0.24232
16:59:57|0.24232
16:59:58|0.24232
16:59:59|0.24201
17:00:00|0.24201
17:00:01|0.24201
17:00:02|0.24201
17:00:03|0.24201
17:00:04|0.24201
17:00:06|0.24185
17:00:07|0.24185
17:00:07|0.24185
17:00:09|0.24182
17:00:10|0.24258
17:00:11|0.24258
17:00:11|0.24258
17:00:13|0.24159
17:00:14|0.24159
17:00:14|0.24159
17:00:15|0.24159
17:00:17|0.24159
17:00:18|0.24159
17:00:19|0.24159
17:00:19|0.24159
17:00:21|0.24158
17:00:22|0.24159
17:00:23|0.24068
17:00:24|0.24068
17:00:25|0.24114
17:00:26|0.2403
17:00:27|0.2403
17:00:28|0.2403
17:00:29|0.2403
17:00:30|0.2403
17:00:31|0.2403
17:00:32|0.24031
17:00:33|0.24031
17:00:35|0.24031
17:00:35|0.23992
17:00:36|0.2397
17:00:37|0.23955
17:00:39|0.23955
17:00:40|0.23983
17:00:41|0.23983
17:00:42|0.23983
17:00:43|0.23983
17:00:43|0.23962
17:00:45|0.23962
17:00:46|0.23962
17:00:46|0.23962
17:00:48|0.23962
17:00:49|0.23953
17:00:50|0.23953
17:00:51|0.23956
17:00:52|0.23956
17:00:52|0.23956
17:00:53|0.2395
17:00:55|0.23917
17:00:56|0.23882
17:00:57|0.24033
17:00:58|0.23895
17:00:58|0.23895
17:01:00|0.23895
17:01:00|0.23895
17:01:02|0.23895
17:01:02|0.23895
17:01:03|0.23895
17:01:05|0.23895
17:01:05|0.23895
17:01:07|0.23895
17:01:08|0.23895
17:01:09|0.23895
17:01:10|0.23998
17:01:11|0.23998
17:01:12|0.23895
17:01:12|0.23895
17:01:13|0.23891
17:01:15|0.23891
17:01:15|0.23891
17:01:17|0.24004
17:01:17|0.24004
17:01:19|0.24004
17:01:19|0.24004
17:01:21|0.24004
17:01:21|0.24004
17:01:23|0.23983
17:01:23|0.23983
17:01:25|0.23983
17:01:25|0.23983
17:01:26|0.24032
17:01:28|0.24032
17:01:28|0.24032
17:01:30|0.23947
17:01:30|0.23947
17:01:31|0.23947
17:01:33|0.23947
17:01:34|0.23896
17:01:35|0.23896
17:01:36|0.23896
17:01:37|0.23976
17:01:38|0.23976
17:01:39|0.23976
17:01:40|0.23976
17:01:41|0.23976
17:01:42|0.23921
17:01:43|0.23918
17:01:44|0.23876
17:01:46|0.23876
17:01:47|0.23876
17:01:48|0.23876
17:01:49|0.23876
17:01:50|0.23876
17:01:51|0.23928
17:01:52|0.23928
17:01:52|0.23928
17:01:54|0.23928
17:01:55|0.23908
17:01:56|0.23908
17:01:57|0.23908
17:01:58|0.23876
17:01:59|0.23876
17:02:00|0.23901
17:02:01|0.23901
17:02:02|0.23806
17:02:03|0.23806
17:02:04|0.23806
17:02:05|0.2381
17:02:06|0.2381
17:02:07|0.2381
17:02:08|0.2381
17:02:09|0.2381
17:02:10|0.2387
17:02:11|0.2387
17:02:12|0.2387
17:02:13|0.2387
17:02:14|0.2387
17:02:15|0.2387
17:02:17|0.2387
17:02:17|0.2387
17:02:19|0.23851
17:02:19|0.23851
17:02:21|0.23851
17:02:21|0.23811
17:02:23|0.23811
17:02:23|0.23811
17:02:24|0.23789
17:02:25|0.23788
17:02:27|0.23788
17:02:27|0.23788
17:02:28|0.23788
17:02:29|0.23848
17:02:31|0.23847
17:02:32|0.23847
17:02:33|0.23847
17:02:34|0.23783
17:02:36|0.23788
17:02:37|0.23788
17:02:38|0.23788
17:02:39|0.23788
17:02:40|0.23793
17:02:42|0.23793
17:02:43|0.23793
17:02:43|0.23793
17:02:45|0.2379
17:02:45|0.23818
17:02:47|0.23793
17:02:48|0.2383
17:02:49|0.2383
17:02:50|0.2383
17:02:51|0.2383
17:02:52|0.2383
17:02:53|0.2383
17:02:54|0.2383
17:02:55|0.2383
17:02:56|0.2383
17:02:57|0.2383
17:02:58|0.2383
17:02:59|0.2383
17:03:00|0.2383
17:03:01|0.2383
17:03:02|0.2383
17:03:03|0.2383
17:03:04|0.2383
17:03:05|0.2383
17:03:06|0.2383
17:03:07|0.2383
17:03:08|0.2383
17:03:09|0.2383
17:03:10|0.2383
17:03:11|0.2383
17:03:12|0.2383
17:03:13|0.2383
17:03:14|0.2383
17:03:16|0.2379
17:03:16|0.2379
17:03:17|0.2379
17:03:18|0.2379
17:03:20|0.23789
17:03:21|0.23826
17:03:21|0.2379
17:03:22|0.2379
17:03:23|0.2379
17:03:24|0.2379
17:03:26|0.2379
17:03:27|0.2379
17:03:27|0.2379
17:03:29|0.2379
17:03:29|0.23823
17:03:30|0.23785
17:03:31|0.23785
17:03:33|0.23785
17:03:34|0.23785
17:03:35|0.23785
17:03:36|0.23788
17:03:38|0.23788
17:03:39|0.23788
17:03:40|0.23788
17:03:40|0.23791
17:03:42|0.23791
17:03:43|0.23791
17:03:43|0.23791
17:03:45|0.23791
17:03:46|0.23791
17:03:46|0.23791
17:03:47|0.23791
17:03:48|0.23921
17:03:49|0.23921
17:03:51|0.23921
17:03:52|0.23921
17:03:53|0.23921
17:03:54|0.23921
17:03:54|0.23921
17:03:56|0.23921
17:03:56|0.23881
17:03:58|0.23881
17:03:58|0.23881
17:04:00|0.23881
17:04:01|0.23882
17:04:01|0.23882
17:04:02|0.23882
17:04:03|0.23882
17:04:05|0.23882
17:04:06|0.23882
17:04:07|0.23882
17:04:08|0.23923
17:04:09|0.23923
17:04:10|0.23923
17:04:11|0.23923
17:04:12|0.23923
17:04:13|0.23884
17:04:14|0.23884
17:04:15|0.23884
17:04:16|0.23884
17:04:17|0.23884
17:04:18|0.23884
17:04:19|0.23884
17:04:20|0.23961
17:04:21|0.23961
17:04:22|0.23961
17:04:23|0.23961
17:04:24|0.23961
17:04:25|0.23961
17:04:26|0.23961
17:04:27|0.23961
17:04:28|0.23961
17:04:29|0.23961
17:04:30|0.23913
17:04:31|0.23912
17:04:32|0.23961
17:04:33|0.23961
17:04:34|0.23961
17:04:35|0.23961
17:04:37|0.23961
17:04:38|0.23961
17:04:39|0.23961
17:04:41|0.23961
17:04:42|0.24065
17:04:43|0.24076
17:04:44|0.24076
17:04:45|0.24076
17:04:46|0.24076
17:04:47|0.23987
17:04:48|0.23987
17:04:49|0.23987
17:04:50|0.23987
17:04:51|0.23987
17:04:52|0.23987
17:04:53|0.23987
17:04:54|0.23987
17:04:55|0.23987
17:04:56|0.23987
17:04:57|0.23987
17:04:58|0.24002
17:04:59|0.24002
17:05:00|0.24002
17:05:02|0.24075
17:05:03|0.2403
17:05:04|0.24033
17:05:05|0.24033
17:05:06|0.24033
17:05:07|0.24099
17:05:08|0.24099
17:05:09|0.24099
17:05:10|0.24099
17:05:11|0.24099
17:05:12|0.24099
17:05:13|0.24099
17:05:14|0.24099
17:05:15|0.24099
17:05:16|0.24099
17:05:17|0.24073
17:05:18|0.241
17:05:19|0.24073
17:05:20|0.24073
17:05:21|0.24073
17:05:22|0.24073
17:05:23|0.24073
17:05:24|0.24073
17:05:25|0.24073
17:05:26|0.24073
17:05:27|0.24073
17:05:28|0.24073
17:05:29|0.24073
17:05:30|0.24073
17:05:31|0.24073
17:05:32|0.241
17:05:33|0.241
17:05:34|0.241
17:05:35|0.241
17:05:37|0.241
17:05:38|0.241
17:05:39|0.241
17:05:40|0.241
17:05:41|0.241
17:05:43|0.241
17:05:44|0.241
17:05:45|0.241
17:05:45|0.241
17:05:47|0.241
17:05:48|0.241
17:05:49|0.241
17:05:50|0.241
17:05:51|0.241
17:05:52|0.24129
17:05:53|0.24129
17:05:54|0.24129
17:05:55|0.24129
17:05:57|0.24129
17:05:57|0.241
17:05:58|0.241
17:06:00|0.241
17:06:00|0.241
17:06:01|0.241
17:06:03|0.24076
17:06:03|0.2407
17:06:05|0.2407
17:06:05|0.2407
17:06:06|0.2407
17:06:08|0.2407
17:06:09|0.2407
17:06:09|0.24131
17:06:10|0.24131
17:06:12|0.24131
17:06:12|0.24131
17:06:13|0.24131
17:06:14|0.24071
17:06:15|0.24071
17:06:17|0.24071
17:06:18|0.24071
17:06:19|0.24029
17:06:20|0.24113
17:06:21|0.24113
17:06:22|0.24113
17:06:23|0.24004
17:06:24|0.24004
17:06:25|0.24004
17:06:26|0.24004
17:06:27|0.24004
17:06:28|0.24004
17:06:29|0.24004
17:06:30|0.24071
17:06:31|0.24071
17:06:32|0.24071
17:06:33|0.24071
17:06:34|0.24071
17:06:35|0.24071
17:06:36|0.24071
17:06:37|0.23961
17:06:39|0.23961
17:06:39|0.23961
17:06:40|0.23962
17:06:42|0.23962
17:06:44|0.23962
17:06:45|0.23962
17:06:46|0.23961
17:06:47|0.23961
17:06:48|0.23961
17:06:50|0.23969
17:06:50|0.23969
17:06:51|0.23969
17:06:52|0.23969
17:06:53|0.23969
17:06:54|0.23969
17:06:55|0.23969
17:06:56|0.23969
17:06:57|0.23969
17:06:58|0.23971
17:06:59|0.23971
17:07:00|0.23971
17:07:02|0.23971
17:07:03|0.23971
17:07:04|0.23976
17:07:05|0.23976
17:07:06|0.2398
17:07:07|0.2398
17:07:08|0.2398
17:07:09|0.24077
17:07:10|0.24077
17:07:11|0.24077
17:07:12|0.24077
17:07:13|0.24077
17:07:14|0.24077
17:07:15|0.24077
17:07:16|0.24077
17:07:17|0.24077
17:07:18|0.24077
17:07:19|0.24077
17:07:20|0.24077
17:07:22|0.24077
17:07:22|0.24077
17:07:23|0.24077
17:07:24|0.24077
17:07:25|0.24077
17:07:26|0.24077
17:07:27|0.24077
17:07:28|0.24077
17:07:29|0.24077
17:07:30|0.24077
17:07:31|0.24077
17:07:32|0.24077
17:07:33|0.24077
17:07:34|0.24028
17:07:35|0.24028
17:07:37|0.24028
17:07:39|0.24028
17:07:39|0.24028
17:07:41|0.24039
17:07:43|0.24039
17:07:43|0.24039
17:07:44|0.24039
17:07:46|0.24039
17:07:48|0.24039
17:07:49|0.24039
17:07:50|0.24031
17:07:51|0.24031
17:07:52|0.24031
17:07:53|0.24031
17:07:54|0.2403
17:07:55|0.24028
17:07:55|0.24028
17:07:57|0.24028
17:07:58|0.24028
17:07:59|0.24028
17:08:00|0.24028
17:08:01|0.24076
17:08:02|0.24076
17:08:03|0.24076
17:08:04|0.24076
17:08:05|0.24076
17:08:06|0.24034
17:08:07|0.24034
17:08:07|0.24034
17:08:09|0.24034
17:08:10|0.24034
17:08:12|0.24034
17:08:12|0.2403
17:08:13|0.2403
17:08:14|0.2403
17:08:15|0.2403
17:08:17|0.24076
17:08:18|0.24076
17:08:19|0.24076
17:08:20|0.24076
17:08:21|0.24076
17:08:22|0.24076
17:08:23|0.24076
17:08:24|0.24075
17:08:25|0.24075
17:08:26|0.24077
17:08:26|0.24077
17:08:28|0.24077
17:08:29|0.24077
17:08:30|0.24077
17:08:31|0.24077
17:08:32|0.24077
17:08:33|0.24077
17:08:34|0.24077
17:08:34|0.24077
17:08:36|0.24069
17:08:37|0.24069
17:08:39|0.2407
17:08:40|0.2407
17:08:41|0.2407
17:08:42|0.2407
17:08:43|0.2407
17:08:44|0.2407
17:08:45|0.2407
17:08:46|0.2407
17:08:47|0.2407
17:08:48|0.2407
17:08:49|0.24075
17:08:49|0.24075
17:08:51|0.24075
17:08:52|0.24075
17:08:53|0.24117
17:08:54|0.24117
17:08:54|0.24117
17:08:56|0.24118
17:08:56|0.24118
17:08:58|0.24092
17:08:59|0.24092
17:09:00|0.24135
17:09:01|0.24135
17:09:03|0.24136
17:09:03|0.24136
17:09:04|0.24136
17:09:05|0.24136
17:09:06|0.24159
17:09:07|0.24169
17:09:08|0.24169
17:09:09|0.24177
17:09:10|0.24156
17:09:11|0.24166
17:09:12|0.24163
17:09:13|0.24197
17:09:15|0.24197
17:09:16|0.24171
17:09:16|0.24197
17:09:18|0.24197
17:09:19|0.24197
17:09:19|0.24175
17:09:21|0.2421
17:09:22|0.2421
17:09:23|0.2421
17:09:23|0.2421
17:09:24|0.2421
17:09:25|0.24245
17:09:26|0.24245
17:09:27|0.24245
17:09:28|0.24245
17:09:30|0.2416
17:09:30|0.2416
17:09:32|0.24164
17:09:32|0.24164
17:09:34|0.24164
17:09:35|0.24164
17:09:36|0.24164
17:09:37|0.24169
17:09:38|0.24169
17:09:40|0.24219
17:09:41|0.24219
17:09:42|0.24219
17:09:43|0.24256
17:09:45|0.24256
17:09:45|0.24256
17:09:47|0.24256
17:09:48|0.24256
17:09:49|0.24256
17:09:49|0.24256
17:09:51|0.24256
17:09:52|0.24257
17:09:53|0.24257
17:09:54|0.24257
17:09:55|0.24257
17:09:56|0.24257
17:09:57|0.24257
17:09:58|0.24279
17:09:59|0.24279
17:10:00|0.24279
17:10:02|0.24279
17:10:02|0.24279
17:10:04|0.24279
17:10:05|0.24279
17:10:06|0.24279
17:10:07|0.24299
17:10:08|0.24257
17:10:09|0.24257
17:10:10|0.24257
17:10:11|0.24257
17:10:13|0.24291
17:10:13|0.24291
17:10:14|0.24291
17:10:16|0.24291
17:10:16|0.24291
17:10:17|0.24224
17:10:19|0.24224
17:10:19|0.24224
17:10:20|0.24224
17:10:21|0.24224
17:10:23|0.24225
17:10:24|0.24219
17:10:25|0.24219
17:10:25|0.24169
17:10:27|0.24169
17:10:27|0.24169
17:10:28|0.24169
17:10:30|0.24169
17:10:30|0.24169
17:10:31|0.24275
17:10:32|0.24275
17:10:33|0.24275
17:10:35|0.24275
17:10:35|0.24275
17:10:36|0.24275
17:10:38|0.24275
17:10:38|0.24275
17:10:40|0.24275
17:10:42|0.24275
17:10:43|0.24275
17:10:44|0.24275
17:10:46|0.24275
17:10:47|0.24275
17:10:48|0.24275
17:10:48|0.24275
17:10:49|0.24275
17:10:51|0.24275
17:10:51|0.24275
17:10:53|0.24179
17:10:54|0.24179
17:10:55|0.24179
17:10:56|0.24179
17:10:57|0.24179
17:10:58|0.24179
17:10:59|0.24179
17:11:00|0.24179
17:11:01|0.24179
17:11:02|0.24179
17:11:03|0.24268
17:11:04|0.24268
17:11:05|0.24268
17:11:06|0.24268
17:11:07|0.24182
17:11:08|0.24129
17:11:09|0.24257
17:11:10|0.24257
17:11:11|0.24257
17:11:13|0.24257
17:11:13|0.24257
17:11:14|0.24257
17:11:16|0.24257
17:11:17|0.24257
17:11:18|0.24257
17:11:19|0.24257
17:11:20|0.24028
17:11:21|0.24028
17:11:22|0.24028
17:11:23|0.24028
17:11:24|0.24028
17:11:25|0.24028
17:11:26|0.24028
17:11:27|0.24028
17:11:28|0.24028
17:11:29|0.24028
17:11:30|0.24028
17:11:31|0.24028
17:11:32|0.24028
17:11:33|0.24052
17:11:34|0.24056
17:11:35|0.24056
17:11:36|0.24056
17:11:37|0.24056
17:11:38|0.24057
17:11:39|0.24057
17:11:40|0.24057
17:11:42|0.24024
17:11:43|0.24038
17:11:45|0.24002
17:11:45|0.24002
17:11:47|0.24002
17:11:48|0.24002
17:11:49|0.24002
17:11:50|0.24002
17:11:51|0.24002
17:11:53|0.24
17:11:54|0.24003
17:11:56|0.24003
17:11:57|0.24003
17:11:57|0.24076
17:11:59|0.24076
17:11:59|0.24076
17:12:00|0.24076
17:12:02|0.24075
17:12:03|0.24076
17:12:04|0.24076
17:12:05|0.24076
17:12:06|0.24076
17:12:07|0.24076
17:12:08|0.24011
17:12:09|0.24011
17:12:10|0.24011
17:12:11|0.24011
17:12:12|0.24011
17:12:13|0.24012
17:12:14|0.24012
17:12:15|0.24012
17:12:16|0.24012
17:12:17|0.24012
17:12:18|0.24012
17:12:19|0.24012
17:12:19|0.24012
17:12:21|0.24012
17:12:22|0.24012
17:12:23|0.24012
17:12:24|0.24015
17:12:25|0.24015
17:12:26|0.24015
17:12:27|0.24015
17:12:28|0.24129
17:12:29|0.24129
17:12:30|0.24129
17:12:31|0.24129
17:12:32|0.24129
17:12:33|0.24129
17:12:33|0.24129
17:12:35|0.24063
17:12:36|0.24063
17:12:37|0.24063
17:12:38|0.24063
17:12:39|0.24063
17:12:40|0.24064
17:12:42|0.24064
17:12:43|0.24064
17:12:44|0.24064
17:12:46|0.24064
17:12:46|0.24034
17:12:48|0.24034
17:12:49|0.24034
17:12:49|0.24034
17:12:52|0.24034
17:12:52|0.24034
17:12:54|0.24034
17:12:54|0.24034
17:12:56|0.24034
17:12:58|0.24034
17:12:58|0.24034
17:12:59|0.24034
17:13:00|0.24034
17:13:01|0.24034
17:13:02|0.24034
17:13:03|0.24034
17:13:04|0.24034
17:13:05|0.24034
17:13:06|0.24034
17:13:07|0.24034
17:13:08|0.24034
17:13:09|0.24034
17:13:10|0.24007
17:13:11|0.24007
17:13:12|0.24007
17:13:13|0.24007
17:13:14|0.24007
17:13:15|0.24007
17:13:16|0.24007
17:13:17|0.2403
17:13:18|0.2403
17:13:19|0.2403
17:13:20|0.2403
17:13:21|0.2403
17:13:22|0.2403
17:13:23|0.24006
17:13:24|0.24006
17:13:25|0.24006
17:13:26|0.24006
17:13:27|0.24006
17:13:28|0.24006
17:13:29|0.24006
17:13:30|0.24006
17:13:31|0.24009
17:13:32|0.24009
17:13:33|0.24008
17:13:34|0.24
17:13:35|0.24
17:13:36|0.24
17:13:37|0.24
17:13:38|0.24
17:13:39|0.24
17:13:40|0.24
17:13:41|0.24
17:13:43|0.24
17:13:45|0.24
17:13:46|0.24
17:13:47|0.24
17:13:48|0.24022
17:13:49|0.24022
17:13:51|0.24097
17:13:51|0.24097
17:13:53|0.24097
17:13:54|0.24097
17:13:55|0.24097
17:13:56|0.24049
17:13:57|0.24049
17:13:59|0.24049
17:13:59|0.24049
17:14:00|0.24049
17:14:01|0.24049
17:14:02|0.24049
17:14:03|0.24049
17:14:04|0.24049
17:14:05|0.24049
17:14:07|0.24049
17:14:08|0.24049
17:14:10|0.24061
17:14:10|0.24061
17:14:11|0.24029
17:14:12|0.24029
17:14:13|0.24029
17:14:14|0.24029
17:14:15|0.24029
17:14:16|0.24029
17:14:17|0.24029
17:14:18|0.24029
17:14:19|0.24029
17:14:20|0.24029
17:14:21|0.24061
17:14:22|0.24061
17:14:23|0.24061
17:14:24|0.24061
17:14:25|0.24061
17:14:26|0.24061
17:14:27|0.24061
17:14:28|0.24061
17:14:29|0.24061
17:14:30|0.24061
17:14:31|0.24061
17:14:32|0.24061
17:14:33|0.24061
17:14:34|0.24081
17:14:35|0.24081
17:14:36|0.24081
17:14:37|0.24081
17:14:38|0.24081
17:14:39|0.24081
17:14:40|0.24081
17:14:41|0.24051
17:14:42|0.24051
17:14:43|0.24051
17:14:45|0.24051
17:14:46|0.24051
17:14:48|0.24051
17:14:48|0.24051
17:14:49|0.24051
17:14:51|0.24051
17:14:51|0.24051
17:14:53|0.24051
17:14:54|0.24051
17:14:55|0.24051
17:14:57|0.24028
17:14:57|0.24028
17:14:59|0.24028
17:15:00|0.24028
17:15:00|0.24028
17:15:01|0.24028
17:15:03|0.24028
17:15:04|0.24028
17:15:05|0.2408
17:15:06|0.2408
17:15:08|0.2408
17:15:09|0.2408
17:15:09|0.2408
17:15:11|0.2408
17:15:11|0.2408
17:15:13|0.2408
17:15:14|0.2408
17:15:14|0.2408
17:15:16|0.2408
17:15:16|0.2408
17:15:18|0.2408
17:15:19|0.24022
17:15:20|0.24022
17:15:21|0.24022
17:15:21|0.24022
17:15:22|0.24022
17:15:23|0.24022
17:15:24|0.24022
17:15:25|0.24022
17:15:26|0.24023
17:15:28|0.24023
17:15:28|0.24023
17:15:29|0.24023
17:15:30|0.24023
17:15:31|0.24023
17:15:33|0.24008
17:15:33|0.24008
17:15:34|0.24008
17:15:35|0.24008
17:15:37|0.24008
17:15:37|0.24008
17:15:38|0.24008
17:15:39|0.24008
17:15:40|0.24068
17:15:41|0.24068
17:15:43|0.24081
17:15:44|0.24081
17:15:46|0.24081
17:15:47|0.2408
17:15:48|0.2408
17:15:49|0.2408
17:15:50|0.2408
17:15:51|0.2408
17:15:53|0.2408
17:15:54|0.2408
17:15:55|0.2408
17:15:56|0.2408
17:15:58|0.2408
17:15:59|0.2408
17:16:00|0.2408
17:16:00|0.2408
17:16:01|0.2408
17:16:03|0.2408
17:16:03|0.2408
17:16:05|0.2408
17:16:05|0.2408
17:16:06|0.24027
17:16:08|0.24027
17:16:09|0.24076
17:16:10|0.24076
17:16:11|0.24076
17:16:11|0.24076
17:16:12|0.24009
17:16:13|0.24009
17:16:15|0.24009
17:16:16|0.24009
17:16:16|0.24009
17:16:17|0.24009
17:16:19|0.24009
17:16:20|0.24009
17:16:20|0.24009
17:16:22|0.24009
17:16:22|0.24009
17:16:23|0.24008
17:16:24|0.24008
17:16:25|0.24008
17:16:27|0.24008
17:16:28|0.24009
17:16:29|0.24008
17:16:30|0.24008
17:16:30|0.24052
17:16:32|0.24052
17:16:32|0.24052
17:16:34|0.24052
17:16:35|0.24052
17:16:36|0.24052
17:16:37|0.24052
17:16:38|0.24052
17:16:39|0.24052
17:16:40|0.24052
17:16:41|0.2404
17:16:42|0.2404
17:16:43|0.2404
17:16:44|0.2404
17:16:46|0.2404
17:16:47|0.24
17:16:49|0.24
17:16:50|0.24
17:16:51|0.2403
17:16:52|0.2403
17:16:53|0.2403
17:16:54|0.2403
17:16:55|0.2403
17:16:57|0.24026
17:16:57|0.24026
17:16:58|0.24001
17:16:59|0.23992
17:17:00|0.23992
17:17:01|0.23992
17:17:02|0.23992
17:17:03|0.23992
17:17:05|0.23992
17:17:06|0.23992
17:17:07|0.23992
17:17:08|0.23975
17:17:09|0.23975
17:17:10|0.23975
17:17:11|0.23975
17:17:11|0.23975
17:17:13|0.23824
17:17:14|0.23824
17:17:15|0.23828
17:17:16|0.24022
17:17:17|0.24022
17:17:18|0.23857
17:17:19|0.23857
17:17:20|0.23857
17:17:21|0.23857
17:17:22|0.23857
17:17:23|0.23857
17:17:24|0.23857
17:17:25|0.23857
17:17:26|0.23857
17:17:27|0.23857
17:17:28|0.23965
17:17:29|0.23965
17:17:30|0.23965
17:17:31|0.23868
17:17:32|0.2387
17:17:33|0.2387
17:17:34|0.2387
17:17:35|0.2387
17:17:36|0.2387
17:17:37|0.2387
17:17:38|0.23975
17:17:39|0.23975
17:17:40|0.2389
17:17:41|0.2389
17:17:42|0.2389
17:17:43|0.2389
17:17:45|0.23898
17:17:46|0.23898
17:17:47|0.23899
17:17:48|0.23899
17:17:49|0.23899
17:17:49|0.23899
17:17:51|0.23899
17:17:52|0.23899
17:17:52|0.23899
17:17:55|0.23899
17:17:55|0.23899
17:17:56|0.23899
17:17:57|0.23899
17:17:58|0.23899
17:18:00|0.239
17:18:02|0.239
17:18:02|0.239
17:18:03|0.239
17:18:04|0.239
17:18:05|0.239
17:18:06|0.239
17:18:07|0.239
17:18:08|0.239
17:18:09|0.239
17:18:11|0.239
17:18:12|0.239
17:18:13|0.239
17:18:14|0.239
17:18:15|0.239
17:18:16|0.239
17:18:16|0.239
17:18:18|0.239
17:18:19|0.239
17:18:20|0.239
17:18:21|0.239
17:18:22|0.239
17:18:23|0.239
17:18:24|0.239
17:18:25|0.23909
17:18:26|0.23909
17:18:26|0.23909
17:18:28|0.23909
17:18:29|0.23909
17:18:30|0.23903
17:18:31|0.23903
17:18:32|0.23904
17:18:33|0.23904
17:18:34|0.23904
17:18:35|0.23904
17:18:36|0.23904
17:18:37|0.23904
17:18:38|0.23904
17:18:39|0.23904
17:18:40|0.23904
17:18:41|0.23904
17:18:42|0.23904
17:18:42|0.23904
17:18:44|0.23904
17:18:46|0.23906
17:18:47|0.23906
17:18:49|0.23906
17:18:49|0.23906
17:18:50|0.23906
17:18:51|0.23906
17:18:52|0.23906
17:18:53|0.23906
17:18:54|0.23906
17:18:56|0.23906
17:18:58|0.23906
17:18:58|0.23905
17:18:59|0.23906
17:19:00|0.23906
17:19:01|0.23906
17:19:02|0.23906
17:19:03|0.23906
17:19:04|0.23906
17:19:05|0.23821
17:19:06|0.23821
17:19:07|0.23821
17:19:08|0.23821
17:19:09|0.23897
17:19:10|0.23897
17:19:11|0.23897
17:19:12|0.23897
17:19:13|0.23897
17:19:14|0.23897
17:19:15|0.23846
17:19:16|0.23845
17:19:17|0.23845
17:19:18|0.23845
17:19:19|0.23845
17:19:20|0.23845
17:19:21|0.23845
17:19:22|0.23845
17:19:23|0.2387
17:19:24|0.23872
17:19:25|0.23872
17:19:26|0.23872
17:19:28|0.23881
17:19:29|0.23881
17:19:29|0.23881
17:19:31|0.23832
17:19:32|0.23832
17:19:33|0.23832
17:19:33|0.23832
17:19:35|0.23881
17:19:36|0.23881
17:19:37|0.23881
17:19:38|0.23881
17:19:39|0.23882
17:19:40|0.23882
17:19:41|0.23906
17:19:42|0.23906
17:19:43|0.23906
17:19:44|0.23906
17:19:44|0.23906
17:19:46|0.23906
17:19:48|0.23906
17:19:49|0.23906
17:19:51|0.23906
17:19:52|0.23906
17:19:53|0.23906
17:19:54|0.23906
17:19:55|0.23906
17:19:56|0.23906
17:19:57|0.23906
17:19:58|0.23906
17:19:59|0.23906
17:20:00|0.23906
17:20:01|0.23929
17:20:02|0.23929
17:20:03|0.23929
17:20:04|0.23929
17:20:06|0.23929
17:20:06|0.23929
17:20:07|0.23929
17:20:09|0.23974
17:20:10|0.23974
17:20:11|0.23974
17:20:11|0.23974
17:20:12|0.23974
17:20:14|0.23974
17:20:14|0.23974
17:20:16|0.23941
17:20:17|0.23941
17:20:17|0.23941
17:20:19|0.23941
17:20:19|0.23941
17:20:20|0.23941
17:20:22|0.23941
17:20:23|0.23941
17:20:24|0.23941
17:20:25|0.23941
17:20:26|0.23941
17:20:26|0.23975
17:20:28|0.23975
17:20:28|0.23975
17:20:29|0.23975
17:20:31|0.23975
17:20:31|0.23975
17:20:33|0.23975
17:20:33|0.23975
17:20:35|0.23975
17:20:35|0.23975
17:20:37|0.23975
17:20:38|0.23975
17:20:39|0.23952
17:20:40|0.23952
17:20:41|0.23952
17:20:42|0.23952
17:20:42|0.23952
17:20:44|0.23952
17:20:44|0.23952
17:20:46|0.23952
17:20:48|0.23955
17:20:49|0.23955
17:20:49|0.23955
17:20:51|0.23955
17:20:52|0.23955
17:20:53|0.23955
17:20:54|0.23955
17:20:54|0.23955
17:20:56|0.23955
17:20:57|0.23955
17:20:57|0.23955
17:20:58|0.23955
17:21:00|0.23955
17:21:01|0.23893
17:21:02|0.23893
17:21:03|0.23893
17:21:03|0.23893
17:21:05|0.23893
17:21:06|0.23893
17:21:07|0.23893
17:21:07|0.23893
17:21:09|0.23893
17:21:10|0.23893
17:21:11|0.23893
17:21:13|0.23902
17:21:13|0.23902
17:21:14|0.23902
17:21:15|0.23902
17:21:16|0.23902
17:21:17|0.23902
17:21:18|0.23902
17:21:19|0.23902
17:21:20|0.23876
17:21:21|0.23876
17:21:22|0.23876
17:21:23|0.23876
17:21:24|0.23876
17:21:25|0.23876
17:21:26|0.23876
17:21:27|0.23996
17:21:29|0.23996
17:21:30|0.23996
17:21:31|0.23996
17:21:31|0.23996
17:21:33|0.23893
17:21:34|0.23893
17:21:34|0.23894
17:21:36|0.23894
17:21:37|0.23894
17:21:38|0.23894
17:21:39|0.23894
17:21:40|0.23894
17:21:40|0.23894
17:21:42|0.23894
17:21:43|0.23894
17:21:44|0.23894
17:21:45|0.23894
17:21:46|0.23894
17:21:46|0.23894
17:21:47|0.23901
17:21:50|0.23901
17:21:50|0.23901
17:21:52|0.23901
17:21:53|0.23901
17:21:54|0.23995
17:21:55|0.23995
17:21:56|0.23866
17:21:57|0.23866
17:21:58|0.23866
17:22:00|0.23866
17:22:01|0.23866
17:22:02|0.23973
17:22:03|0.23973
17:22:04|0.23973
17:22:05|0.23973
17:22:05|0.23973
17:22:07|0.23973
17:22:08|0.23973
17:22:09|0.23973
17:22:10|0.23973
17:22:11|0.23973
17:22:12|0.23973
17:22:13|0.23973
17:22:14|0.23973
17:22:15|0.23973
17:22:17|0.23973
17:22:17|0.23973
17:22:18|0.23894
17:22:19|0.23894
17:22:20|0.23894
17:22:21|0.23967
17:22:22|0.23967
17:22:23|0.23967
17:22:24|0.23967
17:22:25|0.23967
17:22:26|0.23967
17:22:27|0.23919
17:22:28|0.23919
17:22:29|0.23921
17:22:30|0.23921
17:22:31|0.23921
17:22:32|0.23921
17:22:33|0.23921
17:22:34|0.23921
17:22:35|0.23921
17:22:36|0.23921
17:22:37|0.23921
17:22:38|0.23921
17:22:39|0.23921
17:22:40|0.23921
17:22:41|0.23921
17:22:42|0.23921
17:22:43|0.23921
17:22:44|0.23921
17:22:45|0.23921
17:22:46|0.23921
17:22:47|0.23921
17:22:49|0.23789
17:22:50|0.23789
17:22:52|0.23789
17:22:53|0.23789
17:22:55|0.23789
17:22:55|0.23789
17:22:56|0.23789
17:22:58|0.23789
17:23:00|0.23789
17:23:00|0.23789
17:23:01|0.23789
17:23:02|0.23789
17:23:03|0.23789
17:23:04|0.23789
17:23:05|0.23789
17:23:06|0.23789
17:23:08|0.23789
17:23:09|0.23868
17:23:10|0.23868
17:23:11|0.23868
17:23:12|0.23973
17:23:13|0.23973
17:23:13|0.23973
17:23:15|0.23999
17:23:16|0.23999
17:23:17|0.23999
17:23:18|0.23999
17:23:19|0.23999
17:23:20|0.23906
17:23:21|0.23906
17:23:22|0.23906
17:23:23|0.23906
17:23:23|0.23992
17:23:25|0.23992
17:23:26|0.23992
17:23:27|0.23992
17:23:28|0.23992
17:23:28|0.23992
17:23:30|0.23992
17:23:31|0.23992
17:23:32|0.23992
17:23:33|0.23992
17:23:34|0.23992
17:23:35|0.23999
17:23:36|0.23972
17:23:37|0.23972
17:23:38|0.23972
17:23:39|0.23972
17:23:40|0.23903
17:23:41|0.23903
17:23:42|0.23903
17:23:43|0.23903
17:23:44|0.23903
17:23:44|0.23903
17:23:46|0.23903
17:23:47|0.23906
17:23:48|0.23906
17:23:49|0.23971
17:23:51|0.23916
17:23:52|0.23916
17:23:54|0.23916
17:23:54|0.23916
17:23:55|0.23916
17:23:57|0.23916
17:23:58|0.23916
17:24:00|0.23916
17:24:00|0.23916
17:24:01|0.23939
17:24:02|0.23939
17:24:03|0.23939
17:24:04|0.23939
17:24:05|0.23943
17:24:06|0.23943
17:24:07|0.23943
17:24:08|0.23943
17:24:09|0.23943
17:24:10|0.23943
17:24:11|0.23943
17:24:13|0.23943
17:24:14|0.23943
17:24:14|0.23943
17:24:15|0.23943
17:24:17|0.23943
17:24:18|0.23943
17:24:19|0.23943
17:24:20|0.23943
17:24:21|0.23943
17:24:22|0.23943
17:24:23|0.23943
17:24:24|0.23943
17:24:25|0.23943
17:24:26|0.23943
17:24:27|0.23943
17:24:28|0.23943
17:24:29|0.23943
17:24:30|0.23943
17:24:31|0.23998
17:24:32|0.24114
17:24:34|0.24114
17:24:34|0.24114
17:24:35|0.23986
17:24:36|0.23986
17:24:37|0.23986
17:24:38|0.23986
17:24:39|0.23986
17:24:40|0.23986
17:24:41|0.23986
17:24:42|0.23986
17:24:43|0.23986
17:24:44|0.23986
17:24:45|0.23986
17:24:46|0.23986
17:24:47|0.23986
17:24:48|0.23986
17:24:50|0.23986
17:24:52|0.23986
17:24:52|0.23986
17:24:53|0.23986
17:24:54|0.23986
17:24:56|0.23986
17:24:57|0.23986
17:24:59|0.23986
17:24:59|0.23986
17:25:01|0.23986
17:25:03|0.24011
17:25:03|0.24011
17:25:04|0.24011
17:25:05|0.24011
17:25:06|0.24019
17:25:07|0.24019
17:25:09|0.24018
17:25:10|0.24018
17:25:11|0.24018
17:25:12|0.24018
17:25:13|0.24018
17:25:14|0.24018
17:25:15|0.24018
17:25:16|0.24018
17:25:17|0.24093
17:25:18|0.24093
17:25:19|0.24093
17:25:21|0.24027
17:25:21|0.24027
17:25:22|0.24027
17:25:23|0.24027
17:25:24|0.24027
17:25:25|0.24027
17:25:26|0.24027
17:25:27|0.24027
17:25:28|0.24027
17:25:29|0.24027
17:25:30|0.24027
17:25:31|0.24075
17:25:32|0.24075
17:25:33|0.24075
17:25:34|0.24075
17:25:35|0.24076
17:25:36|0.24076
17:25:37|0.24076
17:25:38|0.24076
17:25:39|0.24076
17:25:40|0.24076
17:25:41|0.24076
17:25:42|0.24076
17:25:43|0.24076
17:25:44|0.24076
17:25:45|0.24076
17:25:46|0.24076
17:25:47|0.24076
17:25:48|0.24076
17:25:49|0.24076
17:25:51|0.24018
17:25:52|0.24018
17:25:53|0.24017
17:25:55|0.24017
17:25:55|0.24017
17:25:56|0.2411
17:25:58|0.2411
17:25:59|0.2411
17:26:00|0.2411
17:26:00|0.2411
17:26:03|0.2411
17:26:03|0.2411
17:26:04|0.2411
17:26:05|0.2411
17:26:06|0.2395
17:26:08|0.23875
17:26:08|0.23875
17:26:10|0.23875
17:26:10|0.23875
17:26:12|0.23875
17:26:13|0.23875
17:26:13|0.23875
17:26:16|0.23875
17:26:16|0.23875
17:26:18|0.23875
17:26:19|0.23861
17:26:20|0.23977
17:26:20|0.23875
17:26:22|0.23925
17:26:23|0.23925
17:26:24|0.23925
17:26:25|0.23925
17:26:26|0.23925
17:26:26|0.23925
17:26:28|0.23925
17:26:29|0.23925
17:26:30|0.23925
17:26:31|0.23925
17:26:32|0.23939
17:26:33|0.23939
17:26:33|0.23939
17:26:35|0.23939
17:26:36|0.23939
17:26:37|0.23901
17:26:38|0.23901
17:26:39|0.23901
17:26:40|0.23901
17:26:40|0.23901
17:26:42|0.23901
17:26:43|0.23901
17:26:44|0.23924
17:26:45|0.23924
17:26:46|0.23924
17:26:46|0.23924
17:26:47|0.23924
17:26:50|0.23924
17:26:50|0.23924
17:26:51|0.23924
17:26:53|0.23926
17:26:53|0.23926
17:26:55|0.23926
17:26:56|0.23926
17:26:57|0.23926
17:26:59|0.23994
17:26:59|0.23994
17:27:00|0.23994
17:27:01|0.23994
17:27:03|0.23927
17:27:04|0.23927
17:27:05|0.23927
17:27:06|0.23927
17:27:07|0.23927
17:27:08|0.23928
17:27:09|0.23928
17:27:10|0.23928
17:27:11|0.23928
17:27:12|0.23928
17:27:14|0.23994
17:27:14|0.23994
17:27:15|0.23994
17:27:17|0.23994
17:27:17|0.23994
17:27:19|0.23994
17:27:20|0.23994
17:27:20|0.23994
17:27:21|0.23994
17:27:22|0.23994
17:27:23|0.23994
17:27:24|0.23994
17:27:25|0.23994
17:27:26|0.23994
17:27:27|0.23969
17:27:29|0.23969
17:27:30|0.23969
17:27:30|0.23969
17:27:31|0.23969
17:27:32|0.23969
17:27:33|0.24033
17:27:35|0.24033
17:27:35|0.24033
17:27:37|0.24033
17:27:37|0.24033
17:27:38|0.2396
17:27:40|0.2396
17:27:40|0.2396
17:27:41|0.2396
17:27:42|0.2396
17:27:43|0.2396
17:27:45|0.2396
17:27:45|0.2396
17:27:46|0.2396
17:27:47|0.2396
17:27:48|0.2396
17:27:49|0.23964
17:27:51|0.24032
17:27:51|0.24032
17:27:53|0.24032
17:27:55|0.24032
17:27:56|0.24032
17:27:57|0.24049
17:27:59|0.24035
17:28:00|0.24035
17:28:01|0.24034
17:28:02|0.24034
17:28:03|0.24034
17:28:04|0.24125
17:28:05|0.24125
17:28:05|0.24129
17:28:07|0.24129
17:28:08|0.24129
17:28:09|0.2408
17:28:10|0.24129
17:28:11|0.24129
17:28:12|0.24129
17:28:13|0.24086
17:28:15|0.24086
17:28:16|0.24086
17:28:17|0.24086
17:28:17|0.24086
17:28:18|0.24086
17:28:20|0.24086
17:28:20|0.24086
17:28:22|0.24086
17:28:23|0.24086
17:28:23|0.24036
17:28:24|0.24036
17:28:26|0.24036
17:28:27|0.24036
17:28:27|0.24036
17:28:28|0.24037
17:28:29|0.24036
17:28:30|0.24036
17:28:32|0.24036
17:28:33|0.24036
17:28:33|0.24036
17:28:35|0.24036
17:28:36|0.24036
17:28:37|0.24036
17:28:39|0.24036
17:28:39|0.24036
17:28:41|0.24036
17:28:41|0.24036
17:28:42|0.24036
17:28:43|0.24036
17:28:45|0.24036
17:28:46|0.24036
17:28:46|0.24036
17:28:48|0.24036
17:28:48|0.24036
17:28:50|0.24007
17:28:51|0.24007
17:28:52|0.24007
17:28:52|0.24007
17:28:54|0.23964
17:28:56|0.23964
17:28:57|0.23964
17:28:58|0.24081
17:28:59|0.2397
17:29:00|0.2397
17:29:01|0.2397
17:29:02|0.2397
17:29:03|0.2397
17:29:05|0.2408
17:29:05|0.2408
17:29:07|0.2408
17:29:08|0.2408
17:29:08|0.2408
17:29:10|0.23988
17:29:11|0.23988
17:29:12|0.23988
17:29:12|0.23988
17:29:14|0.23988
17:29:14|0.23988
17:29:15|0.23988
17:29:17|0.23988
17:29:18|0.23996
17:29:18|0.23996
17:29:20|0.23996
17:29:20|0.23996
17:29:22|0.23996
17:29:23|0.23996
17:29:23|0.23996
17:29:24|0.23996
17:29:25|0.23996
17:29:27|0.23996
17:29:27|0.23996
17:29:29|0.23996
17:29:30|0.23996
17:29:31|0.23996
17:29:32|0.23996
17:29:33|0.23996
17:29:34|0.23996
17:29:35|0.23996
17:29:36|0.23996
17:29:37|0.23996
17:29:39|0.23996
17:29:40|0.2395
17:29:40|0.2395
17:29:41|0.2395
17:29:42|0.2395
17:29:44|0.2395
17:29:44|0.2395
17:29:46|0.2395
17:29:46|0.2395
17:29:47|0.2395
17:29:48|0.2395
17:29:49|0.24011
17:29:51|0.24011
17:29:52|0.24011
17:29:53|0.24011
17:29:53|0.24011
17:29:55|0.23955
17:29:57|0.23955
17:29:58|0.23955
17:30:00|0.23955
17:30:01|0.23955
17:30:02|0.23955
17:30:02|0.23955
17:30:04|0.23955
17:30:05|0.23955
17:30:06|0.23955
17:30:07|0.23955
17:30:08|0.23955
17:30:09|0.23955
17:30:10|0.23955
17:30:11|0.23955
17:30:12|0.23955
17:30:13|0.23955
17:30:15|0.24008
17:30:15|0.24008
17:30:16|0.24008
17:30:17|0.24008
17:30:18|0.24008
17:30:19|0.24008
17:30:20|0.24008
17:30:21|0.24008
17:30:22|0.24008
17:30:23|0.24008
17:30:24|0.24008
17:30:25|0.23959
17:30:26|0.23959
17:30:27|0.23959
17:30:28|0.23959
17:30:29|0.23959
17:30:30|0.23959
17:30:32|0.23959
17:30:32|0.23959
17:30:33|0.2396
17:30:34|0.2396
17:30:35|0.2396
17:30:36|0.2396
17:30:37|0.23959
17:30:38|0.23959
17:30:39|0.23959
17:30:40|0.23959
17:30:41|0.2396
17:30:42|0.2396
17:30:43|0.23988
17:30:44|0.23988
17:30:45|0.23988
17:30:46|0.23959
17:30:48|0.23959
17:30:48|0.23959
17:30:50|0.23959
17:30:51|0.23959
17:30:52|0.23986
17:30:52|0.23986
17:30:54|0.23986
17:30:56|0.23986
17:30:56|0.23986
17:30:57|0.23986
17:30:58|0.23986
17:30:59|0.2398
17:31:01|0.2398
17:31:03|0.2398
17:31:04|0.2402
17:31:06|0.2402
17:31:06|0.2402
17:31:08|0.2402
17:31:09|0.2396
17:31:10|0.2396
17:31:12|0.23961
17:31:12|0.23961
17:31:14|0.24017
17:31:15|0.24017
17:31:17|0.23961
17:31:18|0.23959
17:31:19|0.23959
17:31:20|0.23959
17:31:21|0.23959
17:31:22|0.24017
17:31:23|0.24017
17:31:24|0.24017
17:31:25|0.24017
17:31:26|0.24017
17:31:27|0.23964
17:31:28|0.23964
17:31:29|0.24017
17:31:30|0.24017
17:31:31|0.24017
17:31:32|0.24017
17:31:33|0.24017
17:31:34|0.24017
17:31:35|0.24017
17:31:36|0.24017
17:31:37|0.24017
17:31:38|0.24017
17:31:39|0.23896
17:31:40|0.23896
17:31:41|0.23896
17:31:42|0.23896
17:31:43|0.23896
17:31:44|0.23896
17:31:45|0.23896
17:31:46|0.23896
17:31:47|0.23909
17:31:49|0.23909
17:31:50|0.23909
17:31:50|0.23909
17:31:51|0.24074
17:31:52|0.24074
17:31:53|0.23927
17:31:54|0.23927
17:31:56|0.23927
17:31:57|0.2393
17:31:59|0.2393
17:31:59|0.24065
17:32:01|0.24065
17:32:02|0.24065
17:32:03|0.24065
17:32:05|0.24065
17:32:06|0.24065
17:32:07|0.24065
17:32:07|0.24065
17:32:09|0.24065
17:32:09|0.24063
17:32:11|0.24063
17:32:11|0.24063
17:32:13|0.24003
17:32:14|0.24003
17:32:15|0.24003
17:32:16|0.24003
17:32:17|0.24003
17:32:18|0.24003
17:32:18|0.24003
17:32:19|0.24003
17:32:20|0.24003
17:32:22|0.24003
17:32:23|0.24003
17:32:24|0.24003
17:32:25|0.24003
17:32:25|0.24003
17:32:27|0.24003
17:32:28|0.24003
17:32:29|0.24006
17:32:30|0.23984
17:32:31|0.23984
17:32:32|0.23984
17:32:33|0.23984
17:32:34|0.23984
17:32:35|0.23984
17:32:36|0.23984
17:32:37|0.23984
17:32:37|0.24024
17:32:39|0.24024
17:32:40|0.24024
17:32:40|0.24024
17:32:42|0.24024
17:32:43|0.24017
17:32:43|0.24017
17:32:44|0.24017
17:32:46|0.24017
17:32:47|0.24017
17:32:48|0.24017
17:32:49|0.24017
17:32:49|0.24017
17:32:51|0.24017
17:32:52|0.24017
17:32:54|0.24017
17:32:54|0.24014
17:32:55|0.24014
17:32:57|0.24014
17:32:59|0.24014
17:32:59|0.24014
17:33:01|0.24014
17:33:02|0.24014
17:33:03|0.24014
17:33:04|0.24014
17:33:05|0.24014
17:33:06|0.24014
17:33:07|0.24014
17:33:08|0.24014
17:33:10|0.24063
17:33:10|0.24063
17:33:11|0.24063
17:33:12|0.24063
17:33:13|0.24063
17:33:14|0.24063
17:33:15|0.24063
17:33:16|0.24063
17:33:17|0.24063
17:33:18|0.24063
17:33:20|0.24076
17:33:22|0.24021
17:33:22|0.24021
17:33:23|0.24021
17:33:24|0.24021
17:33:25|0.24021
17:33:26|0.24021
17:33:27|0.24021
17:33:28|0.24025
17:33:29|0.24025
17:33:30|0.24025
17:33:31|0.24026
17:33:32|0.24026
17:33:33|0.24026
17:33:34|0.24026
17:33:35|0.24026
17:33:36|0.24026
17:33:37|0.24026
17:33:38|0.24026
17:33:39|0.24026
17:33:40|0.24122
17:33:41|0.24122
17:33:42|0.24122
17:33:43|0.24031
17:33:44|0.24031
17:33:45|0.24031
17:33:46|0.24122
17:33:47|0.24122
17:33:48|0.24122
17:33:49|0.24122
17:33:50|0.24122
17:33:51|0.24122
17:33:52|0.24122
17:33:53|0.24122
17:33:54|0.24049
17:33:55|0.24049
17:33:57|0.24049
17:33:58|0.24049
17:33:59|0.24049
17:34:01|0.24049
17:34:01|0.24049
17:34:02|0.24049
17:34:04|0.24049
17:34:05|0.24049
17:34:06|0.24049
17:34:07|0.24049
17:34:08|0.24049
17:34:10|0.24049
17:34:10|0.24049
17:34:11|0.24049
17:34:12|0.24049
17:34:13|0.24049
17:34:14|0.24055
17:34:16|0.24055
17:34:17|0.24055
17:34:18|0.24055
17:34:19|0.24055
17:34:20|0.24055
17:34:21|0.24055
17:34:22|0.24055
17:34:23|0.24055
17:34:24|0.24055
17:34:25|0.24055
17:34:26|0.24055
17:34:27|0.24055
17:34:27|0.24055
17:34:29|0.24027
17:34:30|0.24097
17:34:30|0.24097
17:34:32|0.24097
17:34:33|0.24097
17:34:34|0.24097
17:34:34|0.24097
17:34:36|0.24029
17:34:37|0.24029
17:34:37|0.24029
17:34:39|0.24029
17:34:40|0.24029
17:34:41|0.24029
17:34:42|0.24029
17:34:43|0.24029
17:34:44|0.24029
17:34:45|0.24029
17:34:46|0.24029
17:34:47|0.24029
17:34:48|0.2403
17:34:49|0.2403
17:34:50|0.2403
17:34:51|0.2403
17:34:52|0.2408
17:34:53|0.24077
17:34:54|0.24077
17:34:55|0.24077
17:34:55|0.24077
17:34:57|0.24088
17:34:59|0.24088
17:35:00|0.2404
17:35:01|0.2404
17:35:02|0.2404
17:35:04|0.2404
17:35:04|0.2404
17:35:05|0.2404
17:35:06|0.2404
17:35:07|0.2404
17:35:08|0.2404
17:35:09|0.2404
17:35:11|0.24088
17:35:13|0.24088
17:35:13|0.24088
17:35:15|0.24042
17:35:16|0.24042
17:35:17|0.24042
17:35:17|0.24042
17:35:19|0.24042
17:35:20|0.24042
17:35:21|0.24042
17:35:21|0.24042
17:35:23|0.24042
17:35:24|0.24042
17:35:25|0.24042
17:35:25|0.24042
17:35:27|0.24042
17:35:28|0.24042
17:35:29|0.24042
17:35:29|0.24042
17:35:31|0.24042
17:35:31|0.24042
17:35:33|0.24042
17:35:33|0.24042
17:35:35|0.24042
17:35:36|0.24042
17:35:38|0.24042
17:35:38|0.24042
17:35:39|0.24042
17:35:40|0.24042
17:35:41|0.24042
17:35:42|0.24042
17:35:43|0.24042
17:35:44|0.24042
17:35:45|0.24045
17:35:46|0.24045
17:35:48|0.24045
17:35:49|0.24045
17:35:50|0.24045
17:35:51|0.24045
17:35:52|0.24045
17:35:53|0.24045
17:35:54|0.24044
17:35:55|0.24044
17:35:56|0.2408
17:35:58|0.2408
17:35:58|0.2408
17:35:59|0.2408
17:36:00|0.24043
17:36:01|0.24043
17:36:02|0.24043
17:36:03|0.24043
17:36:04|0.24043
17:36:05|0.24043
17:36:06|0.24043
17:36:07|0.24043
17:36:08|0.24043
17:36:09|0.24043
17:36:10|0.24043
17:36:11|0.24043
17:36:12|0.24043
17:36:13|0.24043
17:36:15|0.24043
17:36:16|0.24043
17:36:17|0.24043
17:36:18|0.24043
17:36:20|0.24043
17:36:20|0.24043
17:36:21|0.24043
17:36:22|0.24043
17:36:23|0.24043
17:36:24|0.24043
17:36:26|0.24043
17:36:27|0.24043
17:36:27|0.24043
17:36:29|0.24073
17:36:30|0.24073
17:36:31|0.24043
17:36:32|0.24043
17:36:33|0.24043
17:36:34|0.24043
17:36:35|0.24043
17:36:36|0.24043
17:36:37|0.24043
17:36:38|0.24043
17:36:40|0.24042
17:36:40|0.24042
17:36:42|0.24042
17:36:42|0.24042
17:36:43|0.24042
17:36:44|0.24042
17:36:46|0.24042
17:36:47|0.24026
17:36:48|0.24026
17:36:48|0.24026
17:36:50|0.24026
17:36:50|0.24026
17:36:51|0.24026
17:36:53|0.24068
17:36:54|0.24068
17:36:55|0.24068
17:36:56|0.24068
17:36:57|0.24068
17:36:59|0.24026
17:36:59|0.24012
17:37:01|0.24012
17:37:02|0.24012
17:37:03|0.24012
17:37:04|0.24012
17:37:05|0.24012
17:37:06|0.24012
17:37:07|0.24012
17:37:08|0.24012
17:37:09|0.24012
17:37:10|0.24012
17:37:11|0.24012
17:37:12|0.24012
17:37:13|0.24012
17:37:14|0.24012
17:37:16|0.24012
17:37:17|0.24012
17:37:18|0.24012
17:37:18|0.24012
17:37:20|0.24012
17:37:21|0.24012
17:37:22|0.24012
17:37:24|0.24012
17:37:25|0.24012
17:37:25|0.24012
17:37:26|0.24012
17:37:27|0.24012
17:37:29|0.24012
17:37:29|0.24012
17:37:30|0.24024
17:37:32|0.24024
17:37:32|0.24013
17:37:33|0.24013
17:37:35|0.24013
17:37:35|0.24013
17:37:36|0.24013
17:37:37|0.24013
17:37:38|0.24013
17:37:39|0.24013
17:37:40|0.24024
17:37:42|0.24024
17:37:42|0.24024
17:37:44|0.24024
17:37:45|0.24024
17:37:46|0.24024
17:37:46|0.24024
17:37:48|0.24024
17:37:48|0.24024
17:37:49|0.24024
17:37:50|0.24024
17:37:51|0.2408
17:37:52|0.24021
17:37:53|0.24021
17:37:54|0.24021
17:37:56|0.24021
17:37:57|0.24129
17:37:58|0.24161
17:37:58|0.24148
17:38:00|0.24148
17:38:02|0.24148
17:38:02|0.24148
17:38:04|0.24148
17:38:05|0.24148
17:38:06|0.24148
17:38:07|0.24148
17:38:08|0.24148
17:38:09|0.24148
17:38:10|0.24148
17:38:11|0.24148
17:38:12|0.24148
17:38:13|0.24148
17:38:14|0.24148
17:38:15|0.24148
17:38:16|0.24148
17:38:18|0.24106
17:38:18|0.24106
17:38:19|0.24106
17:38:20|0.24106
17:38:21|0.24106
17:38:22|0.24106
17:38:23|0.24106
17:38:24|0.24106
17:38:25|0.24106
17:38:26|0.24106
17:38:27|0.24106
17:38:28|0.24106
17:38:29|0.24106
17:38:30|0.24106
17:38:31|0.24106
17:38:32|0.24106
17:38:33|0.24108
17:38:34|0.24108
17:38:35|0.24108
17:38:36|0.24108
17:38:37|0.24108
17:38:38|0.24108
17:38:39|0.24108
17:38:40|0.24147
17:38:42|0.24147
17:38:42|0.24147
17:38:44|0.24147
17:38:44|0.24147
17:38:45|0.24148
17:38:46|0.24148
17:38:47|0.24148
17:38:49|0.24151
17:38:49|0.24151
17:38:50|0.24151
17:38:51|0.24151
17:38:52|0.24151
17:38:54|0.24203
17:38:54|0.24203
17:38:55|0.24203
17:38:56|0.24233
17:38:57|0.24233
17:38:58|0.24233
17:39:00|0.24233
17:39:01|0.24233
17:39:02|0.24233
17:39:04|0.24185
17:39:04|0.24185
17:39:05|0.24185
17:39:06|0.24185
17:39:07|0.24191
17:39:08|0.24191
17:39:10|0.24191
17:39:11|0.24191
17:39:12|0.24191
17:39:13|0.24191
17:39:14|0.24191
17:39:15|0.24147
17:39:16|0.24147
17:39:17|0.24147
17:39:18|0.24147
17:39:19|0.24147
17:39:20|0.24169
17:39:21|0.24169
17:39:22|0.24169
17:39:23|0.24169
17:39:24|0.24169
17:39:25|0.24169
17:39:26|0.24169
17:39:27|0.24169
17:39:28|0.24169
17:39:29|0.24169
17:39:30|0.24169
17:39:31|0.24169
17:39:32|0.24169
17:39:33|0.24169
17:39:34|0.24033
17:39:35|0.24033
17:39:36|0.24033
17:39:37|0.24033
17:39:38|0.24033
17:39:39|0.24033
17:39:40|0.24033
17:39:41|0.24033
17:39:42|0.24033
17:39:43|0.24033
17:39:44|0.24033
17:39:45|0.24033
17:39:46|0.24033
17:39:47|0.24033
17:39:48|0.24033
17:39:49|0.24038
17:39:50|0.24038
17:39:51|0.24038
17:39:52|0.24103
17:39:53|0.24103
17:39:54|0.24103
17:39:55|0.24103
17:39:56|0.24103
17:39:57|0.24103
17:39:58|0.24103
17:39:59|0.24103
17:40:01|0.24052
17:40:01|0.24052
17:40:03|0.24052
17:40:04|0.24052
17:40:06|0.24052
17:40:07|0.24052
17:40:08|0.24052
17:40:08|0.24052
17:40:09|0.24052
17:40:11|0.24052
17:40:11|0.24052
17:40:12|0.24052
17:40:14|0.24052
17:40:15|0.24052
17:40:16|0.24052
17:40:17|0.24052
17:40:18|0.24052
17:40:19|0.24105
17:40:20|0.24105
17:40:21|0.24105
17:40:22|0.24105
17:40:23|0.24105
17:40:25|0.24105
17:40:25|0.24105
17:40:27|0.24105
17:40:27|0.24105
17:40:29|0.24147
17:40:30|0.24147
17:40:30|0.24147
17:40:31|0.24147
17:40:32|0.24147
17:40:34|0.24147
17:40:34|0.24109
17:40:35|0.24109
17:40:36|0.24109
17:40:37|0.24109
17:40:39|0.24185
17:40:40|0.24185
17:40:40|0.24185
17:40:42|0.24185
17:40:43|0.24185
17:40:44|0.24136
17:40:44|0.24136
17:40:46|0.24136
17:40:46|0.24136
17:40:47|0.24136
17:40:49|0.24136
17:40:49|0.24137
17:40:51|0.24137
17:40:52|0.24137
17:40:53|0.24137
17:40:54|0.24137
17:40:55|0.24137
17:40:56|0.24137
17:40:57|0.24137
17:40:58|0.24137
17:40:59|0.24137
17:41:00|0.24137
17:41:02|0.24137
17:41:03|0.24184
17:41:05|0.24184
17:41:06|0.24184
17:41:07|0.24053
17:41:08|0.24053
17:41:09|0.24053
17:41:10|0.24178
17:41:11|0.24178
17:41:12|0.24178
17:41:13|0.24177
17:41:14|0.24177
17:41:15|0.24177
17:41:16|0.24177
17:41:18|0.24177
17:41:19|0.24177
17:41:19|0.24177
17:41:21|0.2407
17:41:22|0.24172
17:41:22|0.24172
17:41:24|0.24172
17:41:24|0.24024
17:41:26|0.24024
17:41:26|0.24024
17:41:27|0.23946
17:41:29|0.23946
17:41:30|0.23946
17:41:30|0.23946
17:41:31|0.23946
17:41:32|0.23946
17:41:34|0.23946
17:41:34|0.23946
17:41:35|0.23972
17:41:36|0.24088
17:41:37|0.24088
17:41:39|0.24088
17:41:40|0.24088
17:41:40|0.24088
17:41:41|0.24103
17:41:43|0.24103
17:41:44|0.24103
17:41:44|0.24103
17:41:45|0.24103
17:41:46|0.24161
17:41:48|0.24161
17:41:49|0.24161
17:41:50|0.24161
17:41:51|0.24161
17:41:52|0.24161
17:41:52|0.24161
17:41:53|0.24161
17:41:55|0.24161
17:41:55|0.24161
17:41:56|0.24155
17:41:57|0.24104
17:41:58|0.24104
17:42:00|0.24104
17:42:01|0.2416
17:42:02|0.24104
17:42:03|0.24169
17:42:04|0.24104
17:42:05|0.24104
17:42:06|0.2411
17:42:07|0.2411
17:42:08|0.2411
17:42:09|0.2411
17:42:10|0.24118
17:42:11|0.24118
17:42:12|0.24118
17:42:14|0.24118
17:42:14|0.24118
17:42:15|0.24118
17:42:16|0.24118
17:42:18|0.24118
17:42:18|0.24118
17:42:20|0.24118
17:42:20|0.24118
17:42:22|0.241
17:42:23|0.241
17:42:23|0.241
17:42:25|0.241
17:42:26|0.241
17:42:27|0.241
17:42:28|0.241
17:42:29|0.241
17:42:29|0.241
17:42:30|0.241
17:42:31|0.241
17:42:32|0.241
17:42:34|0.241
17:42:34|0.241
17:42:35|0.241
17:42:36|0.24114
17:42:38|0.24114
17:42:38|0.24114
17:42:40|0.24117
17:42:41|0.24117
17:42:41|0.24117
17:42:43|0.24117
17:42:43|0.24117
17:42:44|0.24123
17:42:45|0.24125
17:42:46|0.24125
17:42:47|0.24125
17:42:48|0.24125
17:42:49|0.24125
17:42:50|0.24125
17:42:52|0.24128
17:42:53|0.24128
17:42:53|0.24128
17:42:54|0.24127
17:42:55|0.24127
17:42:57|0.24127
17:42:57|0.24127
17:42:58|0.24127
17:43:00|0.24127
17:43:01|0.24127
17:43:01|0.24127
17:43:03|0.24183
17:43:04|0.24183
17:43:05|0.24183
17:43:07|0.24233
17:43:07|0.24233
17:43:09|0.24233
17:43:10|0.24233
17:43:12|0.24232
17:43:13|0.24232
17:43:14|0.24232
17:43:15|0.24232
17:43:16|0.24232
17:43:17|0.24231
17:43:18|0.24231
17:43:19|0.24231
17:43:20|0.24231
17:43:21|0.24176
17:43:22|0.24176
17:43:23|0.24176
17:43:24|0.24176
17:43:25|0.24176
17:43:26|0.24176
17:43:27|0.24185
17:43:28|0.24185
17:43:29|0.24185
17:43:30|0.24185
17:43:31|0.24238
17:43:32|0.24238
17:43:33|0.24238
17:43:34|0.24238
17:43:35|0.24329
17:43:36|0.24329
17:43:37|0.24211
17:43:38|0.24211
17:43:39|0.24211
17:43:40|0.24211
17:43:41|0.24211
17:43:42|0.24211
17:43:43|0.24211
17:43:44|0.2424
17:43:45|0.2424
17:43:46|0.2424
17:43:47|0.24257
17:43:48|0.24257
17:43:49|0.24257
17:43:50|0.24265
17:43:51|0.24265
17:43:52|0.24264
17:43:53|0.24264
17:43:54|0.24264
17:43:55|0.24264
17:43:56|0.24264
17:43:57|0.24264
17:43:58|0.24264
17:43:59|0.24264
17:44:00|0.24264
17:44:01|0.24264
17:44:02|0.24264
17:44:03|0.24264
17:44:05|0.24264
17:44:06|0.24264
17:44:07|0.24264
17:44:08|0.24264
17:44:09|0.24264
17:44:10|0.24194
17:44:11|0.24259
17:44:12|0.24112
17:44:13|0.24148
17:44:14|0.24148
17:44:15|0.24148
17:44:16|0.24148
17:44:17|0.24148
17:44:18|0.24148
17:44:20|0.24148
17:44:21|0.24148
17:44:22|0.24148
17:44:22|0.24242
17:44:24|0.24158
17:44:25|0.24158
17:44:25|0.24158
17:44:27|0.24158
17:44:27|0.24171
17:44:29|0.24171
17:44:29|0.24171
17:44:31|0.24171
17:44:32|0.24171
17:44:33|0.24171
17:44:33|0.24171
17:44:35|0.24171
17:44:35|0.24264
17:44:36|0.24264
17:44:38|0.24264
17:44:38|0.24214
17:44:40|0.24214
17:44:40|0.24214
17:44:41|0.24214
17:44:43|0.24264
17:44:43|0.24264
17:44:44|0.24264
17:44:46|0.24214
17:44:46|0.24214
17:44:47|0.24214
17:44:49|0.24214
17:44:49|0.24214
17:44:50|0.24214
17:44:51|0.24214
17:44:52|0.24214
17:44:54|0.24214
17:44:55|0.24214
17:44:55|0.24214
17:44:57|0.24214
17:44:58|0.24214
17:44:58|0.24214
17:44:59|0.24214
17:45:00|0.24214
17:45:02|0.24214
17:45:03|0.24214
17:45:05|0.24214
17:45:06|0.24214
17:45:07|0.24214
17:45:08|0.24214
17:45:10|0.24215
17:45:10|0.24215
17:45:11|0.24259
17:45:13|0.24259
17:45:14|0.24259
17:45:14|0.24259
17:45:15|0.24219
17:45:17|0.24219
17:45:18|0.24219
17:45:18|0.24219
17:45:20|0.24219
17:45:20|0.24219
17:45:22|0.24219
17:45:23|0.24219
17:45:24|0.24222
17:45:25|0.24222
17:45:26|0.24222
17:45:27|0.24222
17:45:28|0.24222
17:45:29|0.24222
17:45:30|0.24222
17:45:31|0.24222
17:45:32|0.24222
17:45:33|0.24222
17:45:34|0.24313
17:45:35|0.24313
17:45:36|0.24313
17:45:37|0.24313
17:45:38|0.24328
17:45:39|0.24328
17:45:40|0.24328
17:45:41|0.24328
17:45:42|0.24328
17:45:43|0.24328
17:45:44|0.24328
17:45:45|0.24328
17:45:47|0.24309
17:45:48|0.24309
17:45:48|0.24309
17:45:50|0.24325
17:45:51|0.24325
17:45:52|0.24325
17:45:53|0.24266
17:45:53|0.24266
17:45:55|0.24267
17:45:56|0.24267
17:45:57|0.24267
17:45:58|0.24306
17:45:59|0.24306
17:46:00|0.24306
17:46:01|0.24306
17:46:02|0.24306
17:46:03|0.24306
17:46:04|0.24306
17:46:06|0.24306
17:46:07|0.24306
17:46:09|0.24306
17:46:10|0.24328
17:46:11|0.24328
17:46:12|0.24328
17:46:13|0.24328
17:46:15|0.24306
17:46:16|0.24306
17:46:16|0.24306
17:46:18|0.24306
17:46:18|0.24282
17:46:19|0.24306
17:46:21|0.24401
17:46:22|0.244
17:46:24|0.244
17:46:24|0.244
17:46:25|0.244
17:46:26|0.24325
17:46:27|0.24325
17:46:29|0.24325
17:46:29|0.24325
17:46:30|0.24325
17:46:31|0.24326
17:46:32|0.24326
17:46:34|0.24326
17:46:34|0.24458
17:46:35|0.24328
17:46:37|0.24328
17:46:38|0.24328
17:46:39|0.24328
17:46:40|0.24318
17:46:41|0.24318
17:46:42|0.24318
17:46:43|0.24318
17:46:44|0.24318
17:46:45|0.24318
17:46:46|0.24312
17:46:47|0.24312
17:46:48|0.24312
17:46:49|0.24312
17:46:50|0.24312
17:46:51|0.24312
17:46:52|0.24312
17:46:53|0.24312
17:46:54|0.24312
17:46:55|0.24328
17:46:56|0.24328
17:46:57|0.24328
17:46:58|0.24425
17:46:59|0.24425
17:47:00|0.24425
17:47:01|0.24425
17:47:02|0.24425
17:47:04|0.24425
17:47:05|0.24425
17:47:07|0.24425
17:47:07|0.24425
17:47:08|0.24425
17:47:09|0.24425
17:47:11|0.24425
17:47:13|0.24425
17:47:13|0.24425
17:47:14|0.24425
17:47:15|0.24425
17:47:17|0.24425
17:47:17|0.24425
17:47:18|0.24425
17:47:19|0.24425
17:47:20|0.24425
17:47:21|0.24425
17:47:23|0.24341
17:47:24|0.24341
17:47:25|0.24341
17:47:25|0.24343
17:47:27|0.24343
17:47:28|0.24343
17:47:29|0.24343
17:47:30|0.24343
17:47:31|0.24343
17:47:32|0.24343
17:47:33|0.24343
17:47:34|0.24423
17:47:35|0.24423
17:47:36|0.24423
17:47:36|0.24423
17:47:38|0.24423
17:47:39|0.24425
17:47:40|0.24425
17:47:41|0.24375
17:47:42|0.24375
17:47:43|0.24375
17:47:44|0.24375
17:47:44|0.24375
17:47:46|0.24375
17:47:48|0.24424
17:47:48|0.24424
17:47:49|0.2438
17:47:50|0.2438
17:47:51|0.2438
17:47:52|0.2438
17:47:53|0.2438
17:47:54|0.2438
17:47:55|0.2438
17:47:56|0.2438
17:47:57|0.2438
17:47:58|0.24418
17:47:59|0.24418
17:48:00|0.24418
17:48:01|0.24418
17:48:02|0.24418
17:48:03|0.24418
17:48:04|0.24418
17:48:05|0.24418
17:48:07|0.24418
17:48:08|0.24418
17:48:10|0.24379
17:48:10|0.24379
17:48:11|0.24344
17:48:12|0.24343
17:48:13|0.24376
17:48:14|0.24376
17:48:15|0.24376
17:48:16|0.24376
17:48:17|0.24374
17:48:18|0.24374
17:48:19|0.24372
17:48:20|0.24372
17:48:21|0.24372
17:48:22|0.24372
17:48:24|0.24372
17:48:24|0.24372
17:48:25|0.24372
17:48:26|0.24332
17:48:27|0.24332
17:48:28|0.24332
17:48:30|0.24366
17:48:31|0.24366
17:48:32|0.24366
17:48:33|0.24366
17:48:34|0.24366
17:48:35|0.24366
17:48:36|0.24366
17:48:37|0.24366
17:48:38|0.24366
17:48:39|0.24366
17:48:40|0.24366
17:48:41|0.24366
17:48:42|0.24332
17:48:43|0.24267
17:48:44|0.24267
17:48:45|0.24267
17:48:46|0.24267
17:48:47|0.24267
17:48:49|0.2428
17:48:49|0.2428
17:48:50|0.2428
17:48:51|0.2428
17:48:52|0.2428
17:48:54|0.2428
17:48:55|0.2428
17:48:55|0.24284
17:48:57|0.24287
17:48:58|0.24287
17:48:58|0.24287
17:48:59|0.24287
17:49:01|0.24287
17:49:02|0.24287
17:49:03|0.24287
17:49:04|0.24159
17:49:05|0.24159
17:49:06|0.24159
17:49:08|0.24143
17:49:09|0.24143
17:49:10|0.24143
17:49:11|0.24143
17:49:12|0.24143
17:49:14|0.24217
17:49:14|0.24217
17:49:16|0.24144
17:49:17|0.24229
17:49:18|0.24229
17:49:19|0.24245
17:49:20|0.24245
17:49:21|0.24245
17:49:22|0.24241
17:49:23|0.24241
17:49:24|0.24144
17:49:25|0.24144
17:49:26|0.24144
17:49:27|0.24145
17:49:27|0.24145
17:49:29|0.24145
17:49:30|0.24145
17:49:31|0.24145
17:49:32|0.24145
17:49:33|0.24145
17:49:34|0.24145
17:49:35|0.24145
17:49:35|0.24145
17:49:37|0.24145
17:49:38|0.24145
17:49:39|0.24144
17:49:40|0.24144
17:49:41|0.24144
17:49:42|0.24144
17:49:43|0.2409
17:49:44|0.2409
17:49:44|0.24143
17:49:46|0.24143
17:49:47|0.24143
17:49:47|0.24143
17:49:49|0.24143
17:49:50|0.24143
17:49:51|0.24143
17:49:52|0.24143
17:49:53|0.24143
17:49:54|0.24143
17:49:55|0.24095
17:49:56|0.24095
17:49:57|0.24095
17:49:58|0.24095
17:49:59|0.24096
17:49:59|0.24096
17:50:00|0.24141
17:50:02|0.24141
17:50:03|0.24141
17:50:04|0.24141
17:50:04|0.24141
17:50:06|0.24137
17:50:07|0.24095
17:50:09|0.24095
17:50:10|0.24208
17:50:11|0.24208
17:50:12|0.24208
17:50:13|0.24108
17:50:15|0.24108
17:50:15|0.24108
17:50:16|0.24108
17:50:17|0.24108
17:50:18|0.24108
17:50:19|0.24108
17:50:20|0.24108
17:50:21|0.24108
17:50:22|0.24108
17:50:23|0.24126
17:50:24|0.24126
17:50:25|0.24126
17:50:26|0.24126
17:50:27|0.24113
17:50:28|0.24145
17:50:29|0.24145
17:50:30|0.242
17:50:31|0.24134
17:50:32|0.24134
17:50:33|0.24134
17:50:34|0.24134
17:50:35|0.24134
17:50:36|0.24134
17:50:37|0.24134
17:50:38|0.24134
17:50:39|0.24134
17:50:40|0.24134
17:50:41|0.24134
17:50:42|0.24134
17:50:43|0.24142
17:50:44|0.24142
17:50:45|0.24185
17:50:46|0.24185
17:50:47|0.24185
17:50:48|0.24134
17:50:49|0.24134
17:50:50|0.24134
17:50:51|0.24178
17:50:52|0.24178
17:50:53|0.24178
17:50:54|0.24178
17:50:55|0.24178
17:50:56|0.24178
17:50:57|0.24178
17:50:58|0.24135
17:50:59|0.24135
17:51:00|0.24135
17:51:01|0.24135
17:51:02|0.24135
17:51:03|0.24135
17:51:04|0.24135
17:51:05|0.24135
17:51:06|0.24135
17:51:07|0.24135
17:51:09|0.24135
17:51:11|0.24135
17:51:11|0.2413
17:51:13|0.24129
17:51:14|0.2413
17:51:15|0.2413
17:51:16|0.2413
17:51:17|0.2413
17:51:18|0.2413
17:51:19|0.24133
17:51:21|0.24133
17:51:21|0.24134
17:51:22|0.24134
17:51:23|0.24134
17:51:24|0.24133
17:51:26|0.24097
17:51:27|0.24097
17:51:28|0.24097
17:51:30|0.24102
17:51:30|0.24102
17:51:31|0.24102
17:51:32|0.24102
17:51:33|0.24102
17:51:34|0.24102
17:51:35|0.24102
17:51:36|0.24102
17:51:37|0.24102
17:51:38|0.24102
17:51:39|0.24102
17:51:40|0.24102
17:51:41|0.24102
17:51:42|0.24102
17:51:43|0.24102
17:51:44|0.24111
17:51:45|0.24111
17:51:46|0.24111
17:51:47|0.24111
17:51:48|0.24111
17:51:49|0.24111
17:51:50|0.24111
17:51:51|0.24111
17:51:52|0.24111
17:51:53|0.24111
17:51:54|0.24111
17:51:55|0.24111
17:51:56|0.24111
17:51:57|0.24111
17:51:58|0.24111
17:51:59|0.24186
17:52:00|0.24186
17:52:01|0.24116
17:52:02|0.24116
17:52:03|0.24116
17:52:05|0.24116
17:52:06|0.24116
17:52:06|0.24116
17:52:08|0.24116
17:52:08|0.24116
17:52:11|0.24116
17:52:12|0.24116
17:52:13|0.24116
17:52:14|0.24116
17:52:15|0.24149
17:52:16|0.24149
17:52:17|0.24263
17:52:18|0.24263
17:52:20|0.24263
17:52:20|0.24263
17:52:21|0.24263
17:52:22|0.24253
17:52:23|0.24253
17:52:25|0.24253
17:52:27|0.24262
17:52:27|0.24262
17:52:28|0.24262
17:52:29|0.24262
17:52:30|0.24176
17:52:31|0.24259
17:52:32|0.24259
17:52:33|0.24259
17:52:34|0.24259
17:52:35|0.24259
17:52:36|0.24175
17:52:37|0.24175
17:52:38|0.24175
17:52:39|0.24175
17:52:40|0.24175
17:52:41|0.24175
17:52:42|0.24091
17:52:43|0.24091
17:52:44|0.24091
17:52:45|0.24091
17:52:46|0.24091
17:52:47|0.24091
17:52:48|0.24091
17:52:49|0.24091
17:52:50|0.24091
17:52:51|0.24091
17:52:52|0.24091
17:52:53|0.24091
17:52:54|0.24091
17:52:55|0.24091
17:52:56|0.24091
17:52:57|0.24091
17:52:59|0.24091
17:53:00|0.24091
17:53:01|0.24111
17:53:02|0.24111
17:53:03|0.24111
17:53:04|0.24111
17:53:05|0.24111
17:53:06|0.24111
17:53:07|0.24184
17:53:07|0.24184
17:53:09|0.24184
17:53:10|0.24184
17:53:12|0.24118
17:53:13|0.24118
17:53:14|0.24118
17:53:15|0.24118
17:53:16|0.2409
17:53:18|0.2409
17:53:18|0.2409
17:53:19|0.2409
17:53:20|0.2409
17:53:21|0.2409
17:53:22|0.2409
17:53:23|0.2409
17:53:24|0.2409
17:53:25|0.2409
17:53:26|0.2409
17:53:27|0.2409
17:53:28|0.2409
17:53:29|0.2409
17:53:30|0.2409
17:53:31|0.2409
17:53:33|0.2409
17:53:34|0.2409
17:53:35|0.2409
17:53:35|0.2409
17:53:37|0.24181
17:53:38|0.24181
17:53:39|0.24101
17:53:40|0.24101
17:53:41|0.24101
17:53:42|0.24101
17:53:43|0.24101
17:53:44|0.24101
17:53:45|0.24102
17:53:46|0.24102
17:53:46|0.24102
17:53:48|0.24102
17:53:49|0.24089
17:53:50|0.24089
17:53:51|0.24089
17:53:52|0.24089
17:53:52|0.24089
17:53:54|0.24089
17:53:55|0.24089
17:53:56|0.24089
17:53:57|0.24089
17:53:58|0.24089
17:53:59|0.24089
17:54:00|0.24121
17:54:01|0.24121
17:54:02|0.24064
17:54:03|0.24064
17:54:04|0.24064
17:54:04|0.24064
17:54:06|0.24064
17:54:07|0.24064
17:54:07|0.24064
17:54:08|0.24064
17:54:11|0.24118
17:54:12|0.24118
17:54:14|0.24118
17:54:15|0.24118
17:54:16|0.24118
17:54:17|0.24118
17:54:17|0.24118
17:54:19|0.24118
17:54:21|0.24118
17:54:22|0.24118
17:54:23|0.24118
17:54:24|0.24115
17:54:25|0.24115
17:54:27|0.24115
17:54:27|0.24115
17:54:28|0.24115
17:54:29|0.24115
17:54:30|0.24105
17:54:31|0.24105
17:54:32|0.24109
17:54:33|0.24109
17:54:34|0.24109
17:54:35|0.24113
17:54:36|0.24113
17:54:37|0.24113
17:54:38|0.24113
17:54:40|0.24113
17:54:40|0.24113
17:54:41|0.24113
17:54:42|0.24113
17:54:43|0.24113
17:54:45|0.24113
17:54:45|0.24113
17:54:46|0.24113
17:54:47|0.2418
17:54:48|0.2418
17:54:50|0.2418
17:54:50|0.2418
17:54:51|0.2418
17:54:52|0.2418
17:54:53|0.2418
17:54:55|0.2418
17:54:55|0.2418
17:54:57|0.2418
17:54:58|0.24183
17:54:59|0.24185
17:55:00|0.24185
17:55:01|0.24185
17:55:01|0.24173
17:55:03|0.24173
17:55:04|0.24173
17:55:05|0.24173
17:55:06|0.24173
17:55:06|0.24173
17:55:07|0.24173
17:55:08|0.24173
17:55:10|0.24173
17:55:11|0.24173
17:55:11|0.24173
17:55:14|0.24173
17:55:15|0.24173
17:55:17|0.24173
17:55:18|0.24185
17:55:18|0.24185
17:55:20|0.24185
17:55:22|0.24185
17:55:23|0.24185
17:55:24|0.24185
17:55:25|0.24185
17:55:25|0.24185
17:55:27|0.24155
17:55:29|0.24155
17:55:29|0.24155
17:55:30|0.24155
17:55:31|0.24155
17:55:32|0.24155
17:55:33|0.24115
17:55:34|0.24117
17:55:35|0.24117
17:55:36|0.24117
17:55:37|0.24117
17:55:38|0.24117
17:55:39|0.24117
17:55:40|0.24117
17:55:41|0.24117
17:55:42|0.24117
17:55:43|0.24117
17:55:44|0.24135
17:55:45|0.24135
17:55:46|0.24137
17:55:47|0.24137
17:55:49|0.24137
17:55:50|0.24137
17:55:52|0.24137
17:55:52|0.24137
17:55:53|0.24172
17:55:54|0.24172
17:55:55|0.24172
17:55:56|0.24172
17:55:57|0.24172
17:55:58|0.24172
17:55:59|0.24172
17:56:01|0.24172
17:56:02|0.24172
17:56:03|0.24172
17:56:04|0.24123
17:56:05|0.24123
17:56:06|0.24123
17:56:07|0.24123
17:56:08|0.24123
17:56:09|0.24123
17:56:10|0.24123
17:56:11|0.24123
17:56:11|0.24123
17:56:14|0.24069
17:56:14|0.24069
17:56:15|0.24069
17:56:17|0.24069
17:56:19|0.2407
17:56:19|0.2407
17:56:20|0.2407
17:56:21|0.2407
17:56:22|0.24147
17:56:23|0.24147
17:56:25|0.24147
17:56:25|0.24147
17:56:26|0.24147
17:56:27|0.24146
17:56:28|0.24146
17:56:29|0.24146
17:56:30|0.24146
17:56:31|0.24146
17:56:32|0.24146
17:56:33|0.24146
17:56:34|0.24146
17:56:35|0.24146
17:56:36|0.24146
17:56:38|0.24092
17:56:39|0.24092
17:56:40|0.24092
17:56:41|0.24092
17:56:42|0.24092
17:56:42|0.24092
17:56:44|0.24092
17:56:44|0.24092
17:56:46|0.24092
17:56:47|0.24092
17:56:48|0.24092
17:56:48|0.24102
17:56:50|0.24102
17:56:51|0.24102
17:56:52|0.24102
17:56:53|0.24102
17:56:54|0.24102
17:56:55|0.24102
17:56:56|0.24102
17:56:57|0.24102
17:56:58|0.24102
17:56:59|0.24102
17:57:00|0.24102
17:57:01|0.24143
17:57:02|0.24143
17:57:03|0.24143
17:57:04|0.24143
17:57:05|0.2411
17:57:06|0.2411
17:57:07|0.2411
17:57:08|0.2411
17:57:08|0.2411
17:57:10|0.2411
17:57:11|0.2411
17:57:12|0.2411
17:57:12|0.2411
17:57:15|0.2411
17:57:16|0.2411
17:57:17|0.2411
17:57:18|0.2411
17:57:20|0.24111
17:57:20|0.24111
17:57:22|0.24111
17:57:22|0.24111
17:57:24|0.24111
17:57:25|0.24111
17:57:26|0.24111
17:57:26|0.24111
17:57:27|0.2411
17:57:29|0.2411
17:57:30|0.2411
17:57:32|0.2411
17:57:32|0.2411
17:57:33|0.2411
17:57:34|0.2411
17:57:36|0.24077
17:57:36|0.24077
17:57:38|0.24077
17:57:39|0.24077
17:57:40|0.24077
17:57:41|0.24077
17:57:42|0.24077
17:57:43|0.24077
17:57:44|0.24102
17:57:45|0.24102
17:57:46|0.24064
17:57:47|0.24064
17:57:48|0.24064
17:57:48|0.24064
17:57:50|0.24048
17:57:52|0.24048
17:57:52|0.24048
17:57:53|0.24048
17:57:54|0.24048
17:57:55|0.24048
17:57:56|0.24048
17:57:57|0.24048
17:57:58|0.24048
17:57:59|0.24024
17:58:00|0.24001
17:58:01|0.24001
17:58:02|0.24002
17:58:03|0.24002
17:58:04|0.24002
17:58:05|0.24002
17:58:06|0.24002
17:58:07|0.24002
17:58:08|0.24016
17:58:09|0.24016
17:58:10|0.24016
17:58:11|0.24016
17:58:12|0.24016
17:58:13|0.24016
17:58:14|0.24016
17:58:16|0.24016
17:58:18|0.24016
17:58:18|0.24016
17:58:19|0.24016
17:58:20|0.24003
17:58:22|0.24003
17:58:23|0.24003
17:58:24|0.24003
17:58:25|0.24003
17:58:27|0.24003
17:58:27|0.24003
17:58:28|0.24003
17:58:30|0.24007
17:58:32|0.24007
17:58:32|0.24007
17:58:33|0.24007
17:58:34|0.24007
17:58:35|0.24007
17:58:36|0.24007
17:58:37|0.24007
17:58:38|0.24007
17:58:39|0.24007
17:58:40|0.24008
17:58:41|0.24008
17:58:43|0.24008
17:58:44|0.24008
17:58:45|0.24008
17:58:46|0.24011
17:58:47|0.24007
17:58:47|0.24007
17:58:49|0.24007
17:58:50|0.24007
17:58:51|0.24007
17:58:52|0.24007
17:58:53|0.24007
17:58:53|0.24007
17:58:54|0.24007
17:58:57|0.24007
17:58:57|0.24007
17:58:58|0.24007
17:58:59|0.24007
17:59:00|0.24007
17:59:01|0.24047
17:59:02|0.24047
17:59:03|0.24047
17:59:04|0.24047
17:59:05|0.24047
17:59:06|0.24023
17:59:08|0.24023
17:59:09|0.24023
17:59:10|0.24023
17:59:11|0.24023
17:59:12|0.24023
17:59:12|0.24023
17:59:14|0.24029
17:59:16|0.24029
17:59:17|0.24029
17:59:19|0.24029
17:59:19|0.24029
17:59:21|0.24013
17:59:22|0.24013
17:59:23|0.24013
17:59:24|0.24013
17:59:25|0.24013
17:59:25|0.24013
17:59:27|0.24013
17:59:28|0.24013
17:59:28|0.24
17:59:30|0.24016
17:59:32|0.24016
17:59:33|0.24016
17:59:34|0.24016
17:59:35|0.24017
17:59:36|0.24017
17:59:37|0.24017
17:59:38|0.24017
17:59:39|0.24017
17:59:41|0.24017
17:59:41|0.24017
17:59:42|0.24017
17:59:43|0.24017
17:59:44|0.24017
17:59:45|0.24017
17:59:46|0.24017
17:59:47|0.24017
17:59:48|0.24017
17:59:49|0.24017
17:59:50|0.24017
17:59:51|0.24017
17:59:52|0.24017
17:59:53|0.24017
17:59:54|0.24017
17:59:55|0.24017
17:59:56|0.24017
17:59:57|0.24017
17:59:58|0.24017
17:59:59|0.24017
18:00:00|0.24017
18:00:01|0.24017
18:00:02|0.24017
18:00:03|0.24017
18:00:04|0.24017
18:00:05|0.24017
18:00:06|0.24017
18:00:07|0.24041
18:00:08|0.24041
18:00:09|0.24041
18:00:10|0.24041
18:00:11|0.24041
18:00:13|0.24041
18:00:14|0.24041
18:00:14|0.24041
18:00:17|0.24041
18:00:17|0.24042
18:00:18|0.24042
18:00:19|0.24042
18:00:21|0.24042
18:00:23|0.24042
18:00:23|0.24042
18:00:24|0.24042
18:00:25|0.24042
18:00:26|0.24042
18:00:27|0.24042
18:00:28|0.24048
18:00:29|0.24048
18:00:30|0.24048
18:00:31|0.24048
18:00:33|0.24048
18:00:34|0.24048
18:00:35|0.24052
18:00:36|0.24052
18:00:37|0.24052
18:00:38|0.24048
18:00:39|0.24048
18:00:40|0.24048
18:00:41|0.24048
18:00:41|0.24048
18:00:43|0.24048
18:00:45|0.24048
18:00:45|0.24048
18:00:46|0.24048
18:00:47|0.24048
18:00:48|0.24048
18:00:49|0.24048
18:00:50|0.24094
18:00:51|0.24094
18:00:52|0.24052
18:00:53|0.24052
18:00:54|0.24052
18:00:55|0.24052
18:00:57|0.24052
18:00:58|0.24052
18:00:59|0.24052
18:01:00|0.24052
18:01:01|0.24052
18:01:02|0.24052
18:01:02|0.24052
18:01:04|0.24052
18:01:05|0.24052
18:01:06|0.24052
18:01:06|0.24049
18:01:07|0.24049
18:01:09|0.24049
18:01:10|0.24049
18:01:10|0.24049
18:01:12|0.24049
18:01:13|0.24049
18:01:14|0.24049
18:01:14|0.24049
18:01:15|0.24049
18:01:17|0.24049
18:01:19|0.24049
18:01:20|0.24049
18:01:21|0.24049
18:01:23|0.24049
18:01:24|0.24017
18:01:25|0.24017
18:01:27|0.24017
18:01:27|0.24017
18:01:28|0.24017
18:01:29|0.24017
18:01:30|0.24017
18:01:32|0.24017
18:01:32|0.24017
18:01:34|0.24017
18:01:36|0.24023
18:01:36|0.24023
18:01:37|0.24023
18:01:38|0.24024
18:01:39|0.24024
18:01:40|0.24024
18:01:41|0.24024
18:01:42|0.24024
18:01:43|0.24028
18:01:44|0.24028
18:01:45|0.24028
18:01:46|0.24028
18:01:47|0.24028
18:01:48|0.24028
18:01:49|0.24028
18:01:50|0.24028
18:01:51|0.24028
18:01:52|0.24028
18:01:53|0.24028
18:01:54|0.24028
18:01:55|0.24028
18:01:56|0.24028
18:01:57|0.24028
18:01:58|0.24028
18:01:59|0.24028
18:02:00|0.24028
18:02:01|0.24028
18:02:02|0.24028
18:02:03|0.24028
18:02:04|0.24031
18:02:05|0.24031
18:02:06|0.24031
18:02:07|0.24031
18:02:08|0.24031
18:02:09|0.24031
18:02:10|0.24031
18:02:12|0.24031
18:02:13|0.24031
18:02:13|0.24031
18:02:15|0.24031
18:02:16|0.24031
18:02:17|0.24031
18:02:18|0.24031
18:02:20|0.24031
18:02:21|0.24031
18:02:22|0.24031
18:02:24|0.24031
18:02:25|0.24031
18:02:26|0.24031
18:02:27|0.24031
18:02:28|0.24031
18:02:29|0.24031
18:02:30|0.24031
18:02:32|0.24031
18:02:32|0.24031
18:02:33|0.24031
18:02:34|0.24031
18:02:35|0.24031
18:02:36|0.24031
18:02:37|0.24031
18:02:38|0.24031
18:02:39|0.24031
18:02:40|0.24031
18:02:41|0.24031
18:02:42|0.24031
18:02:43|0.24031
18:02:44|0.24031
18:02:46|0.24069
18:02:46|0.24069
18:02:48|0.24069
18:02:48|0.24069
18:02:49|0.24069
18:02:51|0.24069
18:02:52|0.24069
18:02:53|0.24069
18:02:54|0.24069
18:02:55|0.24032
18:02:56|0.24032
18:02:57|0.24032
18:02:58|0.24032
18:02:59|0.24032
18:03:00|0.24032
18:03:01|0.24032
18:03:02|0.24032
18:03:03|0.24032
18:03:04|0.24032
18:03:05|0.24032
18:03:06|0.24032
18:03:07|0.24032
18:03:08|0.24032
18:03:09|0.24032
18:03:09|0.24036
18:03:11|0.24036
18:03:12|0.24036
18:03:13|0.24036
18:03:14|0.24036
18:03:15|0.24036
18:03:16|0.24036
18:03:17|0.24036
18:03:17|0.24036
18:03:20|0.23978
18:03:21|0.23885
18:03:22|0.23885
18:03:24|0.23964
18:03:25|0.239
18:03:26|0.239
18:03:27|0.239
18:03:29|0.23989
18:03:30|0.23987
18:03:31|0.23987
18:03:32|0.23987
18:03:33|0.23987
18:03:34|0.23981
18:03:35|0.23982
18:03:36|0.23982
18:03:37|0.23983
18:03:38|0.23983
18:03:39|0.23983
18:03:39|0.23901
18:03:41|0.23901
18:03:42|0.23901
18:03:43|0.2375
18:03:44|0.23861
18:03:45|0.23861
18:03:46|0.23751
18:03:47|0.23859
18:03:48|0.23712
18:03:49|0.23855
18:03:49|0.23855
18:03:51|0.23855
18:03:52|0.23855
18:03:53|0.23855
18:03:53|0.23735
18:03:55|0.23735
18:03:56|0.23735
18:03:57|0.23736
18:03:58|0.23736
18:03:59|0.23736
18:04:00|0.23736
18:04:01|0.23736
18:04:02|0.23736
18:04:02|0.23736
18:04:03|0.23736
18:04:05|0.23736
18:04:06|0.23736
18:04:07|0.23736
18:04:08|0.23736
18:04:09|0.23738
18:04:10|0.23738
18:04:11|0.23738
18:04:12|0.23738
18:04:13|0.23738
18:04:14|0.23738
18:04:15|0.23738
18:04:15|0.23738
18:04:17|0.23738
18:04:17|0.23738
18:04:19|0.23738
18:04:21|0.23738
18:04:21|0.23738
18:04:22|0.23738
18:04:23|0.23738
18:04:25|0.23738
18:04:27|0.23697
18:04:27|0.23697
18:04:28|0.23697
18:04:29|0.23697
18:04:30|0.23697
18:04:32|0.23697
18:04:33|0.23697
18:04:35|0.23697
18:04:35|0.23697
18:04:36|0.23697
18:04:37|0.23697
18:04:38|0.23697
18:04:39|0.23697
18:04:40|0.23697
18:04:41|0.23697
18:04:42|0.23697
18:04:43|0.23697
18:04:44|0.23697
18:04:45|0.23697
18:04:47|0.23697
18:04:48|0.23697
18:04:49|0.23697
18:04:50|0.23529
18:04:51|0.23529
18:04:51|0.23527
18:04:53|0.23604
18:04:54|0.23604
18:04:55|0.23604
18:04:55|0.23604
18:04:57|0.23604
18:04:57|0.23604
18:04:59|0.23604
18:05:00|0.23604
18:05:01|0.23528
18:05:02|0.23528
18:05:03|0.23528
18:05:03|0.23528
18:05:05|0.23528
18:05:06|0.23528
18:05:07|0.23528
18:05:08|0.23594
18:05:09|0.23594
18:05:10|0.23594
18:05:11|0.23594
18:05:11|0.23553
18:05:13|0.23553
18:05:14|0.23553
18:05:14|0.23553
18:05:16|0.23553
18:05:16|0.23553
18:05:18|0.23553
18:05:19|0.23553
18:05:19|0.23553
18:05:22|0.23554
18:05:23|0.23554
18:05:24|0.23554
18:05:25|0.23554
18:05:27|0.23554
18:05:27|0.23553
18:05:28|0.23553
18:05:29|0.23553
18:05:30|0.23553
18:05:31|0.23553
18:05:32|0.23553
18:05:33|0.23592
18:05:34|0.23592
18:05:35|0.23592
18:05:36|0.23592
18:05:37|0.23592
18:05:38|0.23592
18:05:39|0.23592
18:05:40|0.23588
18:05:41|0.23553
18:05:42|0.23553
18:05:43|0.23553
18:05:44|0.23553
18:05:45|0.23553
18:05:46|0.23553
18:05:47|0.23553
18:05:48|0.23553
18:05:49|0.23553
18:05:50|0.23553
18:05:51|0.2355
18:05:52|0.2355
18:05:53|0.23582
18:05:54|0.23582
18:05:55|0.23582
18:05:56|0.23582
18:05:57|0.2355
18:05:58|0.2355
18:05:59|0.2355
18:06:00|0.2355
18:06:01|0.2355
18:06:02|0.2355
18:06:03|0.2355
18:06:04|0.23574
18:06:05|0.23574
18:06:06|0.23574
18:06:07|0.23574
18:06:08|0.2357
18:06:09|0.2357
18:06:10|0.2357
18:06:11|0.23569
18:06:12|0.23569
18:06:13|0.23569
18:06:14|0.23569
18:06:15|0.23569
18:06:16|0.23569
18:06:17|0.23569
18:06:18|0.23569
18:06:19|0.23569
18:06:20|0.2355
18:06:22|0.2355
18:06:23|0.2355
18:06:24|0.2355
18:06:26|0.2355
18:06:26|0.2355
18:06:27|0.2355
18:06:28|0.2355
18:06:30|0.2355
18:06:31|0.2355
18:06:33|0.2355
18:06:34|0.2355
18:06:35|0.2355
18:06:35|0.2355
18:06:37|0.2355
18:06:38|0.2355
18:06:39|0.2355
18:06:40|0.2355
18:06:41|0.2355
18:06:41|0.23565
18:06:43|0.2355
18:06:43|0.2355
18:06:45|0.2355
18:06:45|0.2355
18:06:46|0.2355
18:06:48|0.23513
18:06:49|0.2356
18:06:49|0.23556
18:06:51|0.23556
18:06:52|0.23556
18:06:53|0.235
18:06:54|0.235
18:06:55|0.235
18:06:56|0.235
18:06:57|0.235
18:06:58|0.23435
18:06:59|0.23435
18:07:00|0.23435
18:07:01|0.23435
18:07:02|0.23536
18:07:03|0.23536
18:07:04|0.23435
18:07:05|0.23435
18:07:06|0.23502
18:07:07|0.23502
18:07:08|0.23502
18:07:09|0.23502
18:07:10|0.23502
18:07:11|0.23502
18:07:12|0.23502
18:07:13|0.23437
18:07:14|0.23437
18:07:15|0.23437
18:07:16|0.23437
18:07:17|0.23496
18:07:18|0.23496
18:07:19|0.23496
18:07:20|0.23496
18:07:21|0.23496
18:07:23|0.23496
18:07:24|0.23496
18:07:25|0.23496
18:07:26|0.23496
18:07:27|0.23496
18:07:28|0.23528
18:07:29|0.23468
18:07:30|0.23468
18:07:31|0.23468
18:07:32|0.23506
18:07:33|0.23506
18:07:34|0.23506
18:07:35|0.23506
18:07:36|0.23506
18:07:37|0.23506
18:07:39|0.23506
18:07:39|0.23506
18:07:41|0.2345
18:07:42|0.2345
18:07:43|0.2345
18:07:44|0.23427
18:07:45|0.23427
18:07:46|0.23427
18:07:47|0.23427
18:07:47|0.23427
18:07:48|0.23427
18:07:49|0.23427
18:07:51|0.23427
18:07:52|0.23427
18:07:52|0.23427
18:07:53|0.23427
18:07:55|0.23427
18:07:56|0.23427
18:07:56|0.23427
18:07:58|0.23427
18:07:59|0.2345
18:08:00|0.23427
18:08:01|0.23427
18:08:02|0.23427
18:08:02|0.23427
18:08:03|0.23427
18:08:04|0.23427
18:08:06|0.23427
18:08:06|0.23427
18:08:08|0.23427
18:08:09|0.23427
18:08:09|0.23427
18:08:11|0.23427
18:08:12|0.23427
18:08:12|0.23427
18:08:14|0.23449
18:08:14|0.23428
18:08:16|0.23428
18:08:17|0.23465
18:08:17|0.23465
18:08:18|0.23465
18:08:20|0.23465
18:08:20|0.23465
18:08:21|0.23465
18:08:22|0.23465
18:08:24|0.23465
18:08:25|0.23465
18:08:27|0.23465
18:08:28|0.23465
18:08:28|0.23465
18:08:30|0.23465
18:08:31|0.23428
18:08:32|0.23428
18:08:33|0.23428
18:08:34|0.23428
18:08:35|0.23428
18:08:36|0.23428
18:08:37|0.23428
18:08:38|0.23461
18:08:39|0.23461
18:08:41|0.23461
18:08:41|0.23461
18:08:43|0.23461
18:08:44|0.23465
18:08:44|0.23451
18:08:46|0.23451
18:08:47|0.23451
18:08:47|0.23451
18:08:49|0.23451
18:08:49|0.23451
18:08:50|0.23451
18:08:51|0.23451
18:08:53|0.23451
18:08:53|0.23451
18:08:54|0.23451
18:08:56|0.23451
18:08:56|0.23465
18:08:58|0.23465
18:08:59|0.23465
18:09:00|0.23462
18:09:01|0.23462
18:09:02|0.23462
18:09:03|0.23463
18:09:04|0.23463
18:09:05|0.23463
18:09:06|0.23464
18:09:07|0.23464
18:09:08|0.23464
18:09:09|0.23464
18:09:10|0.23464
18:09:11|0.23464
18:09:12|0.23464
18:09:13|0.23464
18:09:14|0.23464
18:09:15|0.23464
18:09:16|0.23464
18:09:17|0.23464
18:09:18|0.23464
18:09:19|0.23464
18:09:20|0.23464
18:09:21|0.23464
18:09:22|0.23464
18:09:23|0.23464
18:09:25|0.23464
18:09:26|0.23464
18:09:28|0.23464
18:09:29|0.23464
18:09:29|0.23464
18:09:30|0.23429
18:09:32|0.23429
18:09:33|0.23429
18:09:34|0.23429
18:09:35|0.23429
18:09:36|0.23429
18:09:37|0.23429
18:09:38|0.23429
18:09:39|0.23429
18:09:40|0.23429
18:09:41|0.23429
18:09:42|0.23429
18:09:43|0.23429
18:09:44|0.23429
18:09:45|0.23429
18:09:46|0.23429
18:09:47|0.23519
18:09:48|0.23519
18:09:49|0.23519
18:09:50|0.2352
18:09:51|0.23522
18:09:52|0.23522
18:09:53|0.23522
18:09:54|0.23522
18:09:55|0.23522
18:09:56|0.23522
18:09:57|0.23522
18:09:58|0.23522
18:09:59|0.23522
18:10:00|0.23522
18:10:01|0.23522
18:10:02|0.23522
18:10:03|0.23429
18:10:05|0.23541
18:10:05|0.23541
18:10:07|0.23541
18:10:07|0.23541
18:10:09|0.23541
18:10:10|0.23541
18:10:11|0.23541
18:10:12|0.23541
18:10:13|0.23541
18:10:14|0.23541
18:10:15|0.23541
18:10:16|0.23454
18:10:17|0.23454
18:10:18|0.23454
18:10:19|0.23454
18:10:20|0.23488
18:10:21|0.23488
18:10:22|0.23488
18:10:24|0.23488
18:10:25|0.23488
18:10:27|0.23488
18:10:28|0.23428
18:10:30|0.23467
18:10:31|0.23467
18:10:32|0.23428
18:10:33|0.23428
18:10:34|0.23428
18:10:36|0.23469
18:10:36|0.23469
18:10:38|0.23469
18:10:39|0.23469
18:10:39|0.23469
18:10:41|0.23466
18:10:42|0.23529
18:10:42|0.23529
18:10:43|0.23529
18:10:44|0.23529
18:10:45|0.23529
18:10:47|0.23529
18:10:47|0.23529
18:10:49|0.23528
18:10:50|0.23528
18:10:51|0.23528
18:10:52|0.23528
18:10:52|0.23528
18:10:53|0.23528
18:10:54|0.23528
18:10:56|0.23528
18:10:57|0.23528
18:10:58|0.23528
18:10:58|0.23528
18:10:59|0.23528
18:11:00|0.23528
18:11:01|0.23485
18:11:02|0.23485
18:11:04|0.23485
18:11:04|0.23485
18:11:06|0.23485
18:11:06|0.23485
18:11:07|0.23485
18:11:08|0.23485
18:11:09|0.23485
18:11:10|0.23485
18:11:11|0.23485
18:11:13|0.23485
18:11:14|0.23485
18:11:14|0.23485
18:11:16|0.23485
18:11:16|0.23485
18:11:17|0.23467
18:11:18|0.23467
18:11:19|0.23467
18:11:20|0.23467
18:11:21|0.23467
18:11:22|0.235
18:11:23|0.23467
18:11:24|0.23467
18:11:26|0.23467
18:11:28|0.23467
18:11:29|0.23467
18:11:30|0.23467
18:11:31|0.23467
18:11:32|0.23467
18:11:33|0.23467
18:11:35|0.23467
18:11:36|0.23467
18:11:37|0.23467
18:11:38|0.23467
18:11:39|0.23467
18:11:40|0.23467
18:11:42|0.23467
18:11:42|0.23467
18:11:44|0.23467
18:11:44|0.23467
18:11:45|0.23467
18:11:46|0.23467
18:11:47|0.23465
18:11:49|0.23465
18:11:49|0.23465
18:11:50|0.23465
18:11:51|0.23465
18:11:52|0.23465
18:11:54|0.23493
18:11:54|0.23493
18:11:55|0.23493
18:11:56|0.23493
18:11:57|0.23493
18:11:59|0.23493
18:11:59|0.23493
18:12:00|0.23493
18:12:01|0.23493
18:12:02|0.23493
18:12:03|0.23493
18:12:04|0.23493
18:12:05|0.23493
18:12:06|0.23493
18:12:07|0.23465
18:12:08|0.23465
18:12:09|0.23465
18:12:10|0.23465
18:12:11|0.23465
18:12:12|0.23465
18:12:13|0.23465
18:12:14|0.23465
18:12:16|0.23465
18:12:16|0.23465
18:12:17|0.23465
18:12:18|0.23466
18:12:19|0.23466
18:12:20|0.23466
18:12:21|0.23466
18:12:22|0.23466
18:12:23|0.23466
18:12:24|0.23466
18:12:25|0.23466
18:12:27|0.23466
18:12:29|0.23466
18:12:30|0.23488
18:12:31|0.23488
18:12:32|0.23488
18:12:33|0.23488
18:12:34|0.23467
18:12:35|0.23488
18:12:36|0.23488
18:12:37|0.23488
18:12:39|0.23488
18:12:39|0.23488
18:12:40|0.23488
18:12:41|0.23488
18:12:42|0.23488
18:12:43|0.23471
18:12:44|0.23487
18:12:45|0.23487
18:12:46|0.23487
18:12:47|0.23487
18:12:48|0.23487
18:12:49|0.23487
18:12:50|0.23487
18:12:51|0.23487
18:12:52|0.23487
18:12:53|0.23487
18:12:54|0.23487
18:12:55|0.23487
18:12:56|0.23487
18:12:57|0.23469
18:12:58|0.23469
18:12:59|0.23469
18:13:00|0.23469
18:13:01|0.23469
18:13:02|0.23469
18:13:03|0.23469
18:13:04|0.23472
18:13:05|0.23472
18:13:06|0.23472
18:13:07|0.23472
18:13:08|0.23472
18:13:09|0.23472
18:13:10|0.23472
18:13:11|0.23472
18:13:12|0.23472
18:13:14|0.23466
18:13:14|0.23499
18:13:15|0.23499
18:13:16|0.23499
18:13:17|0.23499
18:13:18|0.23499
18:13:19|0.23467
18:13:20|0.23467
18:13:21|0.23467
18:13:22|0.23467
18:13:23|0.23467
18:13:24|0.23467
18:13:25|0.23467
18:13:26|0.23467
18:13:28|0.23499
18:13:29|0.23499
18:13:31|0.23499
18:13:31|0.23499
18:13:32|0.23499
18:13:33|0.23499
18:13:35|0.23499
18:13:35|0.23499
18:13:38|0.23499
18:13:39|0.23499
18:13:40|0.23499
18:13:40|0.23499
18:13:42|0.23499
18:13:43|0.23499
18:13:44|0.23499
18:13:45|0.23499
18:13:46|0.23499
18:13:47|0.23499
18:13:49|0.23499
18:13:49|0.23499
18:13:50|0.23467
18:13:51|0.23467
18:13:52|0.23499
18:13:53|0.23499
18:13:54|0.23499
18:13:55|0.23499
18:13:56|0.23499
18:13:57|0.23499
18:13:58|0.23499
18:13:59|0.23499
18:14:00|0.23499
18:14:01|0.23499
18:14:02|0.23499
18:14:03|0.23499
18:14:04|0.23499
18:14:05|0.23471
18:14:06|0.23471
18:14:07|0.23471
18:14:08|0.23471
18:14:09|0.23471
18:14:10|0.23471
18:14:11|0.23471
18:14:13|0.23471
18:14:14|0.23471
18:14:15|0.23471
18:14:16|0.23471
18:14:17|0.23471
18:14:18|0.23471
18:14:19|0.23471
18:14:20|0.23471
18:14:21|0.23471
18:14:22|0.23471
18:14:23|0.23471
18:14:24|0.23471
18:14:25|0.23471
18:14:26|0.23471
18:14:26|0.23471
18:14:28|0.23471
18:14:30|0.23471
18:14:31|0.23471
18:14:32|0.23471
18:14:34|0.23471
18:14:35|0.23471
18:14:36|0.23486
18:14:37|0.23486
18:14:38|0.23486
18:14:39|0.23486
18:14:40|0.23486
18:14:41|0.23486
18:14:42|0.23486
18:14:43|0.23486
18:14:44|0.23486
18:14:45|0.23486
18:14:46|0.23486
18:14:47|0.23486
18:14:48|0.23486
18:14:50|0.23486
18:14:51|0.23486
18:14:53|0.23486
18:14:53|0.23524
18:14:54|0.23524
18:14:55|0.23524
18:14:56|0.23524
18:14:57|0.23524
18:14:58|0.23524
18:14:59|0.23524
18:15:00|0.23524
18:15:01|0.23524
18:15:02|0.23524
18:15:03|0.23524
18:15:04|0.23524
18:15:05|0.23524
18:15:06|0.23524
18:15:07|0.23524
18:15:09|0.23499
18:15:11|0.23499
18:15:11|0.23499
18:15:12|0.23499
18:15:13|0.23499
18:15:14|0.23499
18:15:15|0.23499
18:15:16|0.23566
18:15:17|0.23516
18:15:18|0.23516
18:15:19|0.23516
18:15:20|0.23516
18:15:21|0.23522
18:15:22|0.23522
18:15:23|0.23522
18:15:24|0.23522
18:15:25|0.23522
18:15:26|0.23522
18:15:27|0.23522
18:15:28|0.23522
18:15:30|0.23567
18:15:31|0.23567
18:15:33|0.23567
18:15:34|0.23567
18:15:36|0.23567
18:15:37|0.23566
18:15:38|0.23566
18:15:40|0.23594
18:15:40|0.23594
18:15:41|0.23594
18:15:42|0.23594
18:15:43|0.23594
18:15:44|0.23594
18:15:45|0.23594
18:15:46|0.23596
18:15:47|0.23596
18:15:48|0.23596
18:15:49|0.23596
18:15:50|0.23596
18:15:51|0.23596
18:15:52|0.23596
18:15:53|0.2359
18:15:54|0.2359
18:15:55|0.2359
18:15:56|0.2359
18:15:57|0.2359
18:15:58|0.2359
18:15:59|0.2359
18:16:00|0.2359
18:16:01|0.2359
18:16:02|0.2359
18:16:04|0.2359
18:16:05|0.2359
18:16:06|0.2359
18:16:07|0.23589
18:16:08|0.23587
18:16:08|0.23587
18:16:10|0.23587
18:16:11|0.23586
18:16:12|0.23586
18:16:13|0.23586
18:16:14|0.23586
18:16:15|0.23586
18:16:16|0.23586
18:16:17|0.23586
18:16:18|0.23586
18:16:19|0.23586
18:16:20|0.23586
18:16:21|0.23586
18:16:22|0.23586
18:16:23|0.23489
18:16:24|0.23489
18:16:25|0.23489
18:16:26|0.23489
18:16:27|0.23489
18:16:28|0.23489
18:16:28|0.23489
18:16:30|0.23489
18:16:32|0.23489
18:16:32|0.23489
18:16:33|0.2358
18:16:35|0.2358
18:16:35|0.2358
18:16:37|0.2358
18:16:37|0.2358
18:16:39|0.2358
18:16:41|0.2359
18:16:41|0.2359
18:16:42|0.2359
18:16:43|0.2359
18:16:44|0.2359
18:16:45|0.2359
18:16:46|0.2359
18:16:47|0.2359
18:16:48|0.2359
18:16:50|0.2359
18:16:51|0.2359
18:16:51|0.2359
18:16:53|0.23547
18:16:55|0.23547
18:16:56|0.23547
18:16:56|0.23547
18:16:58|0.23547
18:16:59|0.23547
18:16:59|0.23547
18:17:00|0.23547
18:17:01|0.23547
18:17:03|0.23547
18:17:04|0.23547
18:17:05|0.23547
18:17:06|0.23547
18:17:08|0.23575
18:17:09|0.23575
18:17:10|0.23606
18:17:11|0.23606
18:17:12|0.23606
18:17:12|0.23606
18:17:13|0.23606
18:17:15|0.23602
18:17:15|0.23602
18:17:17|0.23602
18:17:17|0.23602
18:17:18|0.23601
18:17:20|0.23575
18:17:20|0.23602
18:17:22|0.23602
18:17:22|0.23602
18:17:23|0.23602
18:17:24|0.23602
18:17:25|0.23602
18:17:27|0.23602
18:17:28|0.23602
18:17:29|0.23602
18:17:30|0.23602
18:17:31|0.23602
18:17:32|0.23602
18:17:33|0.23602
18:17:34|0.23602
18:17:36|0.23602
18:17:36|0.23602
18:17:38|0.23556
18:17:39|0.23556
18:17:40|0.23556
18:17:42|0.23556
18:17:43|0.23556
18:17:44|0.23556
18:17:44|0.23556
18:17:45|0.23556
18:17:46|0.23556
18:17:47|0.23556
18:17:49|0.23556
18:17:50|0.23556
18:17:51|0.23556
18:17:52|0.23556
18:17:53|0.23556
18:17:53|0.23556
18:17:55|0.23556
18:17:55|0.23602
18:17:57|0.23602
18:17:58|0.23602
18:17:58|0.23602
18:18:00|0.23602
18:18:00|0.23602
18:18:01|0.23602
18:18:02|0.23602
18:18:04|0.23602
18:18:04|0.23602
18:18:05|0.23602
18:18:07|0.23602
18:18:07|0.23602
18:18:08|0.23603
18:18:09|0.23624
18:18:10|0.23624
18:18:12|0.23624
18:18:13|0.23624
18:18:13|0.23624
18:18:14|0.23624
18:18:15|0.23624
18:18:17|0.23624
18:18:17|0.23624
18:18:19|0.23624
18:18:19|0.23624
18:18:20|0.23624
18:18:21|0.23624
18:18:23|0.23624
18:18:23|0.23624
18:18:24|0.23603
18:18:25|0.23624
18:18:26|0.23624
18:18:27|0.23624
18:18:28|0.23624
18:18:30|0.23684
18:18:30|0.23684
18:18:32|0.23684
18:18:33|0.23684
18:18:35|0.23684
18:18:36|0.23684
18:18:37|0.23684
18:18:39|0.23684
18:18:40|0.23684
18:18:41|0.23684
18:18:41|0.23684
18:18:43|0.23684
18:18:44|0.23684
18:18:45|0.23684
18:18:46|0.23684
18:18:47|0.23684
18:18:48|0.23684
18:18:49|0.23684
18:18:50|0.23684
18:18:51|0.23684
18:18:52|0.23684
18:18:53|0.23684
18:18:54|0.23635
18:18:55|0.23635
18:18:56|0.23635
18:18:57|0.23622
18:18:58|0.23622
18:18:59|0.23622
18:19:00|0.23622
18:19:01|0.23622
18:19:02|0.23622
18:19:03|0.23622
18:19:04|0.23622
18:19:05|0.23622
18:19:06|0.23622
18:19:07|0.23622
18:19:08|0.23622
18:19:09|0.23622
18:19:10|0.23505
18:19:11|0.23505
18:19:12|0.23505
18:19:13|0.23505
18:19:14|0.23599
18:19:15|0.23599
18:19:16|0.23599
18:19:17|0.23599
18:19:19|0.23599
18:19:19|0.23599
18:19:21|0.23599
18:19:21|0.23599
18:19:22|0.23599
18:19:24|0.23599
18:19:25|0.23577
18:19:26|0.23577
18:19:26|0.23577
18:19:28|0.23577
18:19:29|0.23577
18:19:29|0.23577
18:19:31|0.23577
18:19:31|0.23577
18:19:33|0.235
18:19:34|0.235
18:19:35|0.235
18:19:37|0.235
18:19:37|0.235
18:19:38|0.235
18:19:40|0.235
18:19:41|0.23498
18:19:42|0.23498
18:19:43|0.23548
18:19:43|0.23548
18:19:45|0.23548
18:19:46|0.23548
18:19:47|0.23548
18:19:48|0.23548
18:19:49|0.23548
18:19:50|0.23548
18:19:51|0.23548
18:19:52|0.23548
18:19:54|0.23548
18:19:54|0.23548
18:19:55|0.2349
18:19:56|0.23489
18:19:57|0.23489
18:19:58|0.2349
18:19:59|0.2349
18:20:00|0.2349
18:20:01|0.2349
18:20:02|0.2349
18:20:03|0.2349
18:20:05|0.2349
18:20:05|0.2349
18:20:06|0.2349
18:20:07|0.2349
18:20:08|0.2349
18:20:09|0.2349
18:20:10|0.23489
18:20:11|0.23489
18:20:12|0.23489
18:20:13|0.23489
18:20:14|0.23487
18:20:15|0.23487
18:20:17|0.23487
18:20:17|0.23487
18:20:18|0.23487
18:20:19|0.23487
18:20:20|0.23487
18:20:21|0.23487
18:20:22|0.23487
18:20:23|0.23487
18:20:24|0.23487
18:20:25|0.23464
18:20:26|0.23464
18:20:27|0.23464
18:20:28|0.23489
18:20:30|0.23596
18:20:30|0.23596
18:20:32|0.23502
18:20:32|0.23502
18:20:34|0.23502
18:20:35|0.23502
18:20:36|0.23587
18:20:37|0.23587
18:20:39|0.23587
18:20:39|0.23587
18:20:41|0.23502
18:20:42|0.23502
18:20:42|0.23502
18:20:44|0.23502
18:20:45|0.23502
18:20:46|0.23502
18:20:47|0.23502
18:20:48|0.23502
18:20:49|0.23568
18:20:50|0.23568
18:20:51|0.23568
18:20:51|0.23568
18:20:53|0.23568
18:20:54|0.23568
18:20:55|0.23568
18:20:56|0.23568
18:20:57|0.23568
18:20:58|0.23568
18:20:59|0.23568
18:21:00|0.23568
18:21:01|0.23568
18:21:02|0.23568
18:21:02|0.23565
18:21:04|0.23565
18:21:05|0.23565
18:21:06|0.23565
18:21:07|0.23555
18:21:08|0.23555
18:21:09|0.23555
18:21:09|0.23555
18:21:11|0.23506
18:21:12|0.23506
18:21:12|0.23506
18:21:14|0.23506
18:21:15|0.23506
18:21:16|0.2346
18:21:16|0.2346
18:21:18|0.2346
18:21:19|0.23463
18:21:20|0.23463
18:21:21|0.23463
18:21:22|0.23623
18:21:23|0.23623
18:21:24|0.23623
18:21:25|0.23623
18:21:26|0.23623
18:21:27|0.23499
18:21:28|0.23499
18:21:29|0.23499
18:21:29|0.23499
18:21:31|0.23499
18:21:32|0.23514
18:21:33|0.23514
18:21:34|0.23514
18:21:36|0.23514
18:21:36|0.23514
18:21:37|0.23514
18:21:39|0.23499
18:21:39|0.23499
18:21:41|0.23499
18:21:42|0.23499
18:21:43|0.23499
18:21:45|0.23499
18:21:45|0.23499
18:21:46|0.23499
18:21:47|0.23499
18:21:48|0.23499
18:21:50|0.23514
18:21:52|0.23514
18:21:52|0.23514
18:21:53|0.23514
18:21:55|0.23514
18:21:56|0.23514
18:21:57|0.23487
18:21:58|0.23487
18:22:00|0.23487
18:22:01|0.23487
18:22:02|0.23487
18:22:03|0.23487
18:22:04|0.23487
18:22:05|0.23487
18:22:06|0.23487
18:22:07|0.23487
18:22:08|0.23487
18:22:09|0.23513
18:22:09|0.23513
18:22:10|0.23513
18:22:11|0.23487
18:22:13|0.23487
18:22:13|0.23487
18:22:15|0.23487
18:22:16|0.23487
18:22:17|0.23487
18:22:18|0.23487
18:22:19|0.23487
18:22:19|0.23487
18:22:21|0.23483
18:22:22|0.23482
18:22:23|0.23482
18:22:23|0.23482
18:22:25|0.23482
18:22:26|0.23482
18:22:27|0.23482
18:22:28|0.23482
18:22:29|0.23482
18:22:30|0.23482
18:22:31|0.23482
18:22:31|0.23482
18:22:33|0.23482
18:22:33|0.23482
18:22:36|0.23482
18:22:36|0.23482
18:22:37|0.23482
18:22:39|0.23482
18:22:40|0.23482
18:22:42|0.23482
18:22:42|0.23489
18:22:43|0.23489
18:22:44|0.23489
18:22:45|0.23489
18:22:46|0.23489
18:22:47|0.23489
18:22:48|0.23489
18:22:50|0.23489
18:22:52|0.23489
18:22:53|0.23489
18:22:54|0.23513
18:22:55|0.23513
18:22:56|0.23513
18:22:57|0.23513
18:22:58|0.23491
18:22:59|0.23491
18:23:00|0.23491
18:23:01|0.23491
18:23:02|0.23491
18:23:03|0.23491
18:23:04|0.23491
18:23:06|0.23491
18:23:06|0.23491
18:23:07|0.23491
18:23:08|0.23491
18:23:09|0.23491
18:23:10|0.23491
18:23:11|0.23491
18:23:12|0.23491
18:23:13|0.23491
18:23:14|0.23491
18:23:15|0.23491
18:23:16|0.23491
18:23:17|0.23538
18:23:18|0.23538
18:23:19|0.23538
18:23:20|0.23538
18:23:21|0.23538
18:23:23|0.23538
18:23:24|0.23538
18:23:25|0.23538
18:23:26|0.23538
18:23:27|0.23538
18:23:28|0.23538
18:23:29|0.23514
18:23:30|0.23514
18:23:30|0.23514
18:23:32|0.23514
18:23:33|0.23514
18:23:35|0.23514
18:23:36|0.23514
18:23:37|0.23514
18:23:38|0.23514
18:23:38|0.23514
18:23:41|0.23514
18:23:42|0.23514
18:23:43|0.23514
18:23:44|0.23514
18:23:45|0.23514
18:23:46|0.23514
18:23:47|0.23514
18:23:48|0.23514
18:23:49|0.23514
18:23:50|0.23514
18:23:51|0.23514
18:23:51|0.23514
18:23:53|0.23514
18:23:55|0.23542
18:23:55|0.23542
18:23:56|0.23542
18:23:58|0.23542
18:23:59|0.23546
18:24:00|0.23546
18:24:01|0.23546
18:24:02|0.23546
18:24:03|0.23547
18:24:04|0.2361
18:24:05|0.2361
18:24:06|0.2361
18:24:07|0.2361
18:24:08|0.2361
18:24:09|0.2361
18:24:10|0.2361
18:24:11|0.23609
18:24:12|0.23609
18:24:13|0.23609
18:24:14|0.23552
18:24:15|0.23552
18:24:16|0.23552
18:24:17|0.23552
18:24:18|0.23552
18:24:19|0.23552
18:24:20|0.23552
18:24:21|0.23552
18:24:22|0.23609
18:24:23|0.23609
18:24:24|0.23609
18:24:25|0.23555
18:24:26|0.23555
18:24:27|0.23555
18:24:28|0.23555
18:24:28|0.23555
18:24:29|0.23555
18:24:30|0.23555
18:24:32|0.23555
18:24:33|0.23555
18:24:33|0.23555
18:24:35|0.23555
18:24:36|0.23555
18:24:38|0.23555
18:24:38|0.23555
18:24:40|0.23555
18:24:41|0.23555
18:24:43|0.23565
18:24:43|0.23565
18:24:44|0.23565
18:24:45|0.23609
18:24:46|0.23609
18:24:47|0.23609
18:24:49|0.23609
18:24:50|0.23609
18:24:51|0.23609
18:24:52|0.23609
18:24:53|0.23609
18:24:54|0.23609
18:24:54|0.23609
18:24:56|0.23609
18:24:58|0.23609
18:24:59|0.23609
18:25:00|0.23565
18:25:01|0.23565
18:25:02|0.23565
18:25:03|0.23565
18:25:04|0.23565
18:25:05|0.23565
18:25:06|0.23565
18:25:08|0.23683
18:25:09|0.23683
18:25:10|0.23683
18:25:11|0.23683
18:25:12|0.23683
18:25:13|0.23683
18:25:14|0.23683
18:25:15|0.23683
18:25:16|0.23683
18:25:17|0.23683
18:25:18|0.23683
18:25:19|0.23683
18:25:20|0.23683
18:25:21|0.23683
18:25:22|0.23683
18:25:23|0.23656
18:25:24|0.23656
18:25:25|0.23656
18:25:27|0.23656
18:25:28|0.23656
18:25:29|0.23656
18:25:30|0.23603
18:25:31|0.23603
18:25:32|0.23603
18:25:33|0.23603
18:25:34|0.23607
18:25:35|0.23607
18:25:36|0.23607
18:25:38|0.23607
18:25:38|0.23607
18:25:39|0.23607
18:25:40|0.23607
18:25:42|0.23607
18:25:43|0.23607
18:25:44|0.23607
18:25:45|0.23607
18:25:45|0.2353
18:25:46|0.2353
18:25:47|0.23634
18:25:48|0.23587
18:25:49|0.23587
18:25:50|0.23587
18:25:52|0.23587
18:25:52|0.23587
18:25:54|0.23587
18:25:55|0.23587
18:25:56|0.23587
18:25:57|0.23587
18:25:58|0.23587
18:25:59|0.23587
18:26:00|0.23587
18:26:02|0.23587
18:26:03|0.23587
18:26:03|0.23587
18:26:05|0.23587
18:26:05|0.23587
18:26:07|0.23587
18:26:08|0.23587
18:26:08|0.23587
18:26:10|0.23587
18:26:10|0.23587
18:26:11|0.23587
18:26:12|0.23587
18:26:13|0.23587
18:26:15|0.23587
18:26:16|0.23556
18:26:16|0.23556
18:26:17|0.23556
18:26:19|0.23556
18:26:19|0.23556
18:26:20|0.23556
18:26:21|0.23556
18:26:23|0.23556
18:26:23|0.23556
18:26:25|0.23556
18:26:26|0.23556
18:26:26|0.23556
18:26:28|0.23556
18:26:29|0.23556
18:26:30|0.23556
18:26:31|0.23556
18:26:32|0.23556
18:26:33|0.23556
18:26:34|0.23556
18:26:35|0.23556
18:26:36|0.23556
18:26:37|0.23556
18:26:39|0.23556
18:26:40|0.23556
18:26:41|0.23556
18:26:43|0.23556
18:26:44|0.23556
18:26:45|0.23556
18:26:46|0.23556
18:26:46|0.23556
18:26:47|0.23556
18:26:49|0.23556
18:26:50|0.23556
18:26:51|0.23556
18:26:53|0.23556
18:26:53|0.23556
18:26:55|0.23556
18:26:56|0.23556
18:26:56|0.23556
18:26:58|0.23556
18:26:59|0.23556
18:26:59|0.23556
18:27:01|0.23556
18:27:01|0.23556
18:27:02|0.23556
18:27:04|0.23556
18:27:04|0.23556
18:27:05|0.23556
18:27:07|0.23556
18:27:08|0.23556
18:27:08|0.23556
18:27:10|0.23556
18:27:11|0.23556
18:27:12|0.23556
18:27:13|0.23604
18:27:14|0.23604
18:27:15|0.23604
18:27:15|0.23604
18:27:16|0.23542
18:27:17|0.23542
18:27:18|0.23542
18:27:19|0.23542
18:27:20|0.23542
18:27:21|0.23542
18:27:23|0.23542
18:27:24|0.23542
18:27:25|0.23542
18:27:25|0.23542
18:27:26|0.23542
18:27:28|0.23542
18:27:28|0.23542
18:27:30|0.23542
18:27:30|0.23542
18:27:31|0.23542
18:27:32|0.23542
18:27:33|0.23542
18:27:35|0.23542
18:27:36|0.23542
18:27:36|0.23542
18:27:37|0.23542
18:27:38|0.23542
18:27:39|0.23542
18:27:41|0.23542
18:27:42|0.23542
18:27:43|0.23542
18:27:45|0.23542
18:27:45|0.23542
18:27:47|0.23542
18:27:48|0.23566
18:27:49|0.23566
18:27:50|0.23566
18:27:51|0.23566
18:27:52|0.23566
18:27:53|0.23566
18:27:54|0.23566
18:27:55|0.23566
18:27:56|0.23566
18:27:57|0.23566
18:27:58|0.23566
18:27:59|0.23566
18:28:00|0.23566
18:28:01|0.23566
18:28:02|0.23566
18:28:03|0.23566
18:28:04|0.23566
18:28:05|0.23566
18:28:06|0.23566
18:28:08|0.23566
18:28:09|0.23566
18:28:09|0.23566
18:28:11|0.23566
18:28:12|0.23566
18:28:13|0.23566
18:28:14|0.23566
18:28:14|0.23566
18:28:15|0.23566
18:28:16|0.23566
18:28:17|0.23566
18:28:18|0.23566
18:28:20|0.23566
18:28:20|0.23566
18:28:21|0.23566
18:28:23|0.23566
18:28:24|0.23566
18:28:25|0.23566
18:28:25|0.23566
18:28:26|0.23566
18:28:27|0.23566
18:28:28|0.23566
18:28:29|0.23566
18:28:30|0.23566
18:28:31|0.23566
18:28:32|0.23566
18:28:33|0.23566
18:28:34|0.23566
18:28:36|0.23566
18:28:36|0.23566
18:28:37|0.23566
18:28:39|0.23566
18:28:40|0.23566
18:28:42|0.23566
18:28:43|0.23566
18:28:44|0.23566
18:28:45|0.23566
18:28:47|0.23566
18:28:48|0.2357
18:28:49|0.23574
18:28:50|0.23574
18:28:51|0.23666
18:28:52|0.23666
18:28:53|0.23666
18:28:54|0.23666
18:28:55|0.23666
18:28:56|0.23666
18:28:57|0.23666
18:28:58|0.23666
18:28:59|0.23666
18:29:00|0.23666
18:29:01|0.23666
18:29:02|0.23666
18:29:03|0.23666
18:29:04|0.23694
18:29:06|0.23693
18:29:07|0.23693
18:29:08|0.23693
18:29:09|0.2364
18:29:10|0.2364
18:29:11|0.2364
18:29:12|0.2364
18:29:13|0.2364
18:29:14|0.2364
18:29:15|0.2364
18:29:16|0.2364
18:29:17|0.2364
18:29:18|0.23641
18:29:19|0.23641
18:29:20|0.23641
18:29:21|0.23641
18:29:22|0.23641
18:29:23|0.23641
18:29:24|0.23641
18:29:25|0.23641
18:29:26|0.23641
18:29:27|0.23641
18:29:28|0.23641
18:29:29|0.23641
18:29:30|0.23641
18:29:31|0.23641
18:29:32|0.23641
18:29:33|0.23641
18:29:34|0.23641
18:29:35|0.23641
18:29:36|0.23641
18:29:37|0.23641
18:29:38|0.23641
18:29:39|0.23641
18:29:40|0.23641
18:29:42|0.23694
18:29:43|0.23694
18:29:45|0.23694
18:29:46|0.23694
18:29:47|0.23678
18:29:49|0.23678
18:29:49|0.23678
18:29:50|0.23678
18:29:51|0.23678
18:29:52|0.23765
18:29:53|0.23765
18:29:54|0.23765
18:29:55|0.23765
18:29:56|0.23765
18:29:57|0.23765
18:29:58|0.23765
18:29:59|0.23765
18:30:00|0.23765
18:30:01|0.23765
18:30:02|0.23765
18:30:03|0.23765
18:30:04|0.23656
18:30:05|0.23656
18:30:06|0.23656
18:30:07|0.23656
18:30:08|0.23656
18:30:09|0.23656
18:30:10|0.23656
18:30:11|0.23656
18:30:12|0.23656
18:30:13|0.23656
18:30:14|0.23656
18:30:15|0.23656
18:30:17|0.23716
18:30:18|0.23716
18:30:19|0.23661
18:30:20|0.23661
18:30:21|0.23661
18:30:21|0.23661
18:30:23|0.23661
18:30:24|0.23661
18:30:25|0.23661
18:30:26|0.23661
18:30:27|0.23661
18:30:28|0.23661
18:30:29|0.23661
18:30:30|0.23661
18:30:31|0.23657
18:30:32|0.23641
18:30:33|0.23641
18:30:34|0.23641
18:30:35|0.23676
18:30:36|0.23676
18:30:37|0.23676
18:30:38|0.23676
18:30:39|0.23676
18:30:40|0.23676
18:30:42|0.23676
18:30:43|0.23676
18:30:45|0.23676
18:30:46|0.23676
18:30:47|0.23676
18:30:49|0.23676
18:30:50|0.23627
18:30:51|0.23627
18:30:52|0.23627
18:30:53|0.23627
18:30:53|0.23627
18:30:55|0.23627
18:30:56|0.23627
18:30:57|0.23627
18:30:58|0.23627
18:30:59|0.23627
18:31:00|0.23627
18:31:01|0.23627
18:31:02|0.23627
18:31:03|0.23627
18:31:04|0.23627
18:31:05|0.23627
18:31:06|0.23614
18:31:07|0.23614
18:31:08|0.2361
18:31:09|0.23626
18:31:10|0.23626
18:31:12|0.23626
18:31:12|0.23626
18:31:13|0.23626
18:31:14|0.23626
18:31:15|0.23626
18:31:16|0.23626
18:31:17|0.23626
18:31:18|0.23626
18:31:19|0.23626
18:31:20|0.23609
18:31:21|0.23609
18:31:22|0.23609
18:31:23|0.23609
18:31:24|0.23609
18:31:26|0.23609
18:31:27|0.23609
18:31:28|0.23609
18:31:29|0.23609
18:31:29|0.23609
18:31:31|0.23609
18:31:32|0.23609
18:31:33|0.23609
18:31:34|0.23609
18:31:35|0.23609
18:31:36|0.23609
18:31:37|0.23609
18:31:38|0.23609
18:31:39|0.23609
18:31:39|0.23609
18:31:41|0.23609
18:31:43|0.23609
18:31:43|0.23609
18:31:44|0.23609
18:31:45|0.23609
18:31:46|0.23609
18:31:47|0.23584
18:31:48|0.23584
18:31:50|0.23584
18:31:51|0.23584
18:31:52|0.23584
18:31:53|0.23584
18:31:54|0.23584
18:31:55|0.23584
18:31:56|0.23584
18:31:57|0.23623
18:31:58|0.23623
18:31:58|0.23623
18:32:00|0.23623
18:32:01|0.23623
18:32:02|0.23623
18:32:03|0.23623
18:32:03|0.23623
18:32:05|0.23623
18:32:06|0.23613
18:32:07|0.23612
18:32:08|0.2374
18:32:09|0.2374
18:32:10|0.2374
18:32:11|0.2374
18:32:12|0.2374
18:32:13|0.2374
18:32:13|0.2374
18:32:15|0.23721
18:32:16|0.23721
18:32:17|0.23721
18:32:18|0.23721
18:32:19|0.23721
18:32:19|0.23721
18:32:21|0.23632
18:32:22|0.23632
18:32:23|0.23632
18:32:24|0.23632
18:32:25|0.23632
18:32:26|0.23632
18:32:27|0.23632
18:32:28|0.23632
18:32:29|0.23632
18:32:30|0.23632
18:32:31|0.23632
18:32:31|0.23632
18:32:33|0.23632
18:32:33|0.23632
18:32:36|0.23632
18:32:36|0.23632
18:32:37|0.23632
18:32:38|0.23632
18:32:39|0.23632
18:32:40|0.23632
18:32:41|0.23632
18:32:43|0.23632
18:32:44|0.23632
18:32:45|0.23632
18:32:47|0.23632
18:32:47|0.23632
18:32:48|0.23632
18:32:49|0.23632
18:32:50|0.23632
18:32:51|0.23597
18:32:52|0.23659
18:32:53|0.23659
18:32:54|0.23659
18:32:55|0.23659
18:32:56|0.23659
18:32:57|0.23659
18:32:58|0.23659
18:32:59|0.23659
18:33:00|0.23659
18:33:01|0.23659
18:33:02|0.23659
18:33:03|0.23659
18:33:04|0.23659
18:33:05|0.23659
18:33:06|0.23601
18:33:07|0.23601
18:33:08|0.23601
18:33:09|0.23601
18:33:10|0.23601
18:33:11|0.23601
18:33:12|0.23601
18:33:13|0.23601
18:33:14|0.23601
18:33:15|0.23601
18:33:16|0.23601
18:33:17|0.23601
18:33:18|0.23601
18:33:19|0.23601
18:33:20|0.23601
18:33:21|0.23601
18:33:22|0.23601
18:33:23|0.23601
18:33:24|0.23601
18:33:25|0.23601
18:33:26|0.23601
18:33:27|0.23601
18:33:28|0.23601
18:33:29|0.23601
18:33:30|0.23601
18:33:31|0.23601
18:33:32|0.23601
18:33:33|0.23601
18:33:34|0.23601
18:33:35|0.23601
18:33:36|0.23601
18:33:37|0.23601
18:33:38|0.23626
18:33:39|0.23626
18:33:40|0.23626
18:33:41|0.23626
18:33:42|0.23626
18:33:44|0.23626
18:33:46|0.23626
18:33:47|0.23626
18:33:48|0.23626
18:33:49|0.23626
18:33:50|0.23626
18:33:50|0.23626
18:33:52|0.23621
18:33:54|0.23621
18:33:54|0.23621
18:33:55|0.23621
18:33:56|0.23621
18:33:57|0.23621
18:33:58|0.23621
18:34:00|0.23621
18:34:02|0.23621
18:34:02|0.23621
18:34:03|0.23621
18:34:05|0.23621
18:34:06|0.23621
18:34:07|0.23621
18:34:08|0.23621
18:34:08|0.23621
18:34:10|0.23621
18:34:12|0.23621
18:34:12|0.23621
18:34:13|0.23621
18:34:14|0.23621
18:34:15|0.23621
18:34:17|0.23621
18:34:18|0.23621
18:34:19|0.23621
18:34:20|0.23621
18:34:21|0.23621
18:34:22|0.23621
18:34:23|0.23684
18:34:24|0.23684
18:34:25|0.23684
18:34:26|0.23684
18:34:27|0.23684
18:34:28|0.23684
18:34:29|0.23684
18:34:30|0.23684
18:34:31|0.23684
18:34:31|0.23684
18:34:33|0.23684
18:34:34|0.23766
18:34:35|0.23766
18:34:35|0.23798
18:34:37|0.23798
18:34:38|0.23729
18:34:40|0.23729
18:34:40|0.23729
18:34:41|0.23766
18:34:42|0.23766
18:34:44|0.23766
18:34:46|0.23766
18:34:46|0.23795
18:34:47|0.23795
18:34:48|0.23795
18:34:49|0.23795
18:34:51|0.23795
18:34:52|0.23795
18:34:54|0.23795
18:34:54|0.23795
18:34:55|0.23795
18:34:56|0.23795
18:34:57|0.23795
18:34:58|0.23795
18:34:59|0.23798
18:35:00|0.23771
18:35:02|0.23771
18:35:02|0.23771
18:35:03|0.23771
18:35:04|0.23795
18:35:05|0.23795
18:35:06|0.23795
18:35:07|0.23797
18:35:08|0.23797
18:35:09|0.23797
18:35:10|0.23797
18:35:11|0.23797
18:35:12|0.23797
18:35:13|0.23796
18:35:14|0.23796
18:35:15|0.23796
18:35:16|0.23796
18:35:17|0.23796
18:35:18|0.23796
18:35:19|0.23796
18:35:20|0.23796
18:35:21|0.23796
18:35:22|0.23796
18:35:23|0.23738
18:35:24|0.23738
18:35:25|0.23738
18:35:26|0.23738
18:35:27|0.23738
18:35:28|0.23738
18:35:29|0.23738
18:35:30|0.23738
18:35:31|0.23738
18:35:32|0.23798
18:35:33|0.23798
18:35:34|0.23798
18:35:35|0.23798
18:35:36|0.23798
18:35:37|0.23798
18:35:38|0.23798
18:35:39|0.23812
18:35:40|0.23812
18:35:41|0.23812
18:35:42|0.23787
18:35:43|0.23787
18:35:45|0.23787
18:35:47|0.23787
18:35:47|0.23787
18:35:49|0.23787
18:35:50|0.23787
18:35:51|0.23787
18:35:53|0.23787
18:35:53|0.23787
18:35:54|0.23788
18:35:55|0.23787
18:35:56|0.23787
18:35:58|0.23787
18:35:58|0.23787
18:36:01|0.23787
18:36:01|0.23787
18:36:02|0.23787
18:36:03|0.23787
18:36:05|0.23707
18:36:06|0.23707
18:36:07|0.23707
18:36:08|0.23707
18:36:09|0.23707
18:36:11|0.23707
18:36:12|0.23707
18:36:13|0.23707
18:36:14|0.23707
18:36:14|0.23707
18:36:16|0.23707
18:36:17|0.23737
18:36:18|0.23737
18:36:20|0.23737
18:36:20|0.23737
18:36:22|0.23737
18:36:22|0.23737
18:36:24|0.23737
18:36:25|0.23737
18:36:26|0.23737
18:36:27|0.23737
18:36:28|0.23737
18:36:29|0.23737
18:36:30|0.23737
18:36:31|0.23737
18:36:31|0.23737
18:36:32|0.23737
18:36:34|0.23737
18:36:35|0.23737
18:36:36|0.23737
18:36:37|0.23737
18:36:38|0.23737
18:36:40|0.23733
18:36:41|0.23733
18:36:43|0.23733
18:36:44|0.23733
18:36:45|0.23733
18:36:46|0.23733
18:36:47|0.23733
18:36:48|0.23733
18:36:50|0.23733
18:36:50|0.23733
18:36:51|0.23733
18:36:52|0.23733
18:36:53|0.23733
18:36:54|0.23733
18:36:55|0.2375
18:36:56|0.2375
18:36:57|0.2375
18:36:58|0.2375
18:37:00|0.2375
18:37:02|0.2375
18:37:02|0.2375
18:37:03|0.2375
18:37:04|0.2375
18:37:05|0.2375
18:37:06|0.23779
18:37:07|0.23898
18:37:09|0.23898
18:37:10|0.23898
18:37:11|0.23898
18:37:12|0.23898
18:37:13|0.23898
18:37:14|0.23898
18:37:15|0.23898
18:37:16|0.23898
18:37:17|0.23898
18:37:18|0.23898
18:37:19|0.23851
18:37:19|0.23851
18:37:21|0.23851
18:37:22|0.23851
18:37:23|0.23851
18:37:24|0.23851
18:37:25|0.23851
18:37:26|0.23898
18:37:27|0.23898
18:37:28|0.23898
18:37:29|0.23898
18:37:30|0.2393
18:37:31|0.23949
18:37:32|0.23949
18:37:34|0.23949
18:37:34|0.23949
18:37:35|0.23949
18:37:36|0.23949
18:37:37|0.23949
18:37:38|0.23907
18:37:39|0.23907
18:37:40|0.23907
18:37:42|0.23948
18:37:44|0.23948
18:37:45|0.23948
18:37:46|0.23948
18:37:48|0.23948
18:37:49|0.23924
18:37:51|0.23924
18:37:51|0.23924
18:37:53|0.23924
18:37:54|0.23924
18:37:55|0.23924
18:37:56|0.23924
18:37:57|0.23924
18:37:58|0.23924
18:37:59|0.23924
18:38:01|0.23924
18:38:01|0.23924
18:38:02|0.23924
18:38:03|0.23924
18:38:04|0.23924
18:38:06|0.23924
18:38:07|0.23924
18:38:08|0.23924
18:38:08|0.23924
18:38:10|0.23996
18:38:11|0.23949
18:38:13|0.23949
18:38:13|0.23949
18:38:14|0.23949
18:38:15|0.23949
18:38:16|0.23949
18:38:17|0.23949
18:38:18|0.23949
18:38:19|0.23949
18:38:20|0.23949
18:38:21|0.23949
18:38:22|0.23949
18:38:23|0.23949
18:38:24|0.23949
18:38:25|0.23949
18:38:26|0.23949
18:38:27|0.23996
18:38:28|0.23996
18:38:29|0.23996
18:38:30|0.23996
18:38:31|0.23996
18:38:32|0.23996
18:38:33|0.23996
18:38:34|0.23996
18:38:35|0.23996
18:38:36|0.23996
18:38:37|0.23996
18:38:38|0.23996
18:38:39|0.23996
18:38:41|0.23996
18:38:42|0.23996
18:38:44|0.23996
18:38:44|0.23996
18:38:46|0.23996
18:38:47|0.23996
18:38:48|0.23996
18:38:49|0.23996
18:38:51|0.23996
18:38:51|0.23996
18:38:53|0.23996
18:38:54|0.23996
18:38:56|0.24
18:38:56|0.23996
18:38:57|0.23996
18:38:58|0.23996
18:38:59|0.23996
18:39:00|0.23996
18:39:01|0.23996
18:39:02|0.23996
18:39:03|0.23996
18:39:04|0.23996
18:39:05|0.23996
18:39:06|0.23996
18:39:07|0.23996
18:39:08|0.23996
18:39:09|0.23996
18:39:10|0.24
18:39:11|0.24
18:39:12|0.24
18:39:13|0.24
18:39:14|0.24
18:39:15|0.24
18:39:16|0.24
18:39:17|0.24
18:39:18|0.24
18:39:19|0.24
18:39:20|0.23954
18:39:21|0.23954
18:39:22|0.23954
18:39:23|0.23954
18:39:24|0.23954
18:39:25|0.23954
18:39:26|0.23954
18:39:27|0.23954
18:39:28|0.23954
18:39:29|0.23954
18:39:30|0.23954
18:39:31|0.23954
18:39:33|0.24
18:39:33|0.24
18:39:35|0.24
18:39:36|0.24
18:39:37|0.24
18:39:37|0.24
18:39:39|0.24
18:39:39|0.24
18:39:41|0.24
18:39:42|0.23958
18:39:44|0.23958
18:39:45|0.23958
18:39:47|0.23958
18:39:48|0.23958
18:39:50|0.23958
18:39:51|0.23958
18:39:52|0.23958
18:39:53|0.23958
18:39:54|0.23958
18:39:55|0.23958
18:39:56|0.23958
18:39:57|0.23958
18:39:58|0.23958
18:39:59|0.23958
18:40:00|0.23958
18:40:01|0.23958
18:40:02|0.23958
18:40:04|0.23958
18:40:04|0.23958
18:40:06|0.23958
18:40:07|0.23998
18:40:08|0.23998
18:40:08|0.23998
18:40:09|0.23998
18:40:11|0.23998
18:40:12|0.23998
18:40:13|0.23998
18:40:13|0.23998
18:40:15|0.23998
18:40:15|0.2395
18:40:17|0.2395
18:40:18|0.2395
18:40:19|0.2395
18:40:20|0.2395
18:40:21|0.23996
18:40:22|0.23996
18:40:23|0.23996
18:40:24|0.23996
18:40:25|0.23996
18:40:26|0.23996
18:40:27|0.23996
18:40:28|0.23931
18:40:29|0.23931
18:40:30|0.23931
18:40:31|0.23931
18:40:32|0.23931
18:40:33|0.23931
18:40:34|0.23931
18:40:35|0.23931
18:40:36|0.23931
18:40:37|0.23931
18:40:38|0.23931
18:40:39|0.23931
18:40:40|0.23931
18:40:41|0.23931
18:40:42|0.23931
18:40:44|0.23942
18:40:45|0.23942
18:40:46|0.23942
18:40:47|0.23964
18:40:48|0.23964
18:40:49|0.23964
18:40:50|0.23964
18:40:51|0.23964
18:40:52|0.23964
18:40:53|0.23995
18:40:54|0.23995
18:40:55|0.23995
18:40:56|0.23995
18:40:57|0.23995
18:40:58|0.23995
18:40:59|0.23995
18:41:00|0.23995
18:41:01|0.23995
18:41:02|0.23995
18:41:03|0.23995
18:41:04|0.23995
18:41:05|0.23995
18:41:06|0.23995
18:41:07|0.23995
18:41:08|0.23995
18:41:09|0.23995
18:41:10|0.23995
18:41:11|0.23995
18:41:12|0.23995
18:41:13|0.23995
18:41:14|0.23983
18:41:16|0.23983
18:41:16|0.23983
18:41:17|0.23983
18:41:19|0.23996
18:41:19|0.23996
18:41:20|0.23996
18:41:21|0.23996
18:41:22|0.23996
18:41:24|0.23996
18:41:25|0.23996
18:41:25|0.23996
18:41:26|0.23996
18:41:27|0.23996
18:41:29|0.23964
18:41:29|0.23964
18:41:31|0.23983
18:41:32|0.23983
18:41:32|0.23983
18:41:33|0.23983
18:41:34|0.23983
18:41:36|0.23983
18:41:36|0.23983
18:41:37|0.23983
18:41:38|0.23983
18:41:40|0.23983
18:41:40|0.23983
18:41:42|0.23983
18:41:42|0.23983
18:41:44|0.23983
18:41:46|0.23983
18:41:47|0.23983
18:41:47|0.23983
18:41:49|0.23958
18:41:51|0.23958
18:41:52|0.23958
18:41:52|0.23958
18:41:54|0.23958
18:41:54|0.23958
18:41:56|0.23958
18:41:57|0.23958
18:41:58|0.23958
18:41:59|0.23995
18:42:00|0.23983
18:42:01|0.23983
18:42:01|0.23983
18:42:03|0.23983
18:42:04|0.23983
18:42:05|0.23983
18:42:06|0.23983
18:42:06|0.23983
18:42:08|0.23983
18:42:08|0.23983
18:42:10|0.23983
18:42:11|0.23983
18:42:12|0.23983
18:42:13|0.23983
18:42:14|0.23947
18:42:15|0.23947
18:42:16|0.23994
18:42:17|0.23994
18:42:19|0.23994
18:42:19|0.23994
18:42:20|0.23994
18:42:21|0.23994
18:42:22|0.23994
18:42:23|0.23994
18:42:24|0.23994
18:42:25|0.23994
18:42:26|0.23994
18:42:27|0.23994
18:42:28|0.23994
18:42:29|0.23994
18:42:30|0.23994
18:42:31|0.23994
18:42:32|0.23994
18:42:33|0.23994
18:42:34|0.23994
18:42:36|0.23994
18:42:36|0.23994
18:42:37|0.24
18:42:38|0.24
18:42:39|0.24
18:42:40|0.24
18:42:41|0.24
18:42:42|0.24
18:42:43|0.24
18:42:45|0.23969
18:42:47|0.23969
18:42:47|0.23969
18:42:48|0.23969
18:42:50|0.23969
18:42:51|0.23969
18:42:52|0.23969
18:42:53|0.23969
18:42:54|0.23969
18:42:55|0.23969
18:42:56|0.23969
18:42:57|0.23969
18:42:58|0.23969
18:43:00|0.23969
18:43:00|0.23969
18:43:01|0.24
18:43:02|0.24016
18:43:03|0.24016
18:43:04|0.24016
18:43:05|0.24016
18:43:06|0.24016
18:43:07|0.24016
18:43:08|0.24016
18:43:09|0.24016
18:43:10|0.24016
18:43:11|0.24016
18:43:12|0.24016
18:43:13|0.24016
18:43:14|0.24016
18:43:15|0.24016
18:43:16|0.24016
18:43:17|0.24016
18:43:18|0.24016
18:43:19|0.24016
18:43:20|0.24008
18:43:21|0.24008
18:43:22|0.24008
18:43:23|0.24008
18:43:24|0.24049
18:43:25|0.24059
18:43:26|0.24059
18:43:27|0.24059
18:43:29|0.24059
18:43:29|0.24059
18:43:30|0.24037
18:43:31|0.24037
18:43:32|0.24037
18:43:33|0.24037
18:43:34|0.24037
18:43:35|0.24037
18:43:36|0.24037
18:43:37|0.24051
18:43:38|0.24051
18:43:39|0.24051
18:43:40|0.24051
18:43:41|0.24051
18:43:42|0.24051
18:43:43|0.24051
18:43:44|0.24051
18:43:46|0.24052
18:43:48|0.24052
18:43:48|0.24052
18:43:50|0.24055
18:43:52|0.24055
18:43:52|0.24055
18:43:54|0.24055
18:43:55|0.24055
18:43:56|0.24055
18:43:57|0.24055
18:43:58|0.24055
18:43:59|0.24059
18:44:00|0.24064
18:44:01|0.24064
18:44:02|0.24064
18:44:03|0.24064
18:44:04|0.24064
18:44:05|0.241
18:44:06|0.241
18:44:07|0.241
18:44:08|0.241
18:44:09|0.241
18:44:10|0.241
18:44:11|0.24088
18:44:12|0.241
18:44:14|0.241
18:44:14|0.241
18:44:15|0.241
18:44:16|0.24096
18:44:17|0.24096
18:44:18|0.241
18:44:19|0.241
18:44:20|0.241
18:44:21|0.24105
18:44:22|0.24105
18:44:23|0.24105
18:44:24|0.24105
18:44:25|0.24105
18:44:26|0.24105
18:44:27|0.24105
18:44:28|0.24105
18:44:29|0.24105
18:44:30|0.24105
18:44:31|0.24105
18:44:32|0.24115
18:44:33|0.24115
18:44:34|0.24115
18:44:35|0.24118
18:44:36|0.24118
18:44:37|0.24118
18:44:38|0.24176
18:44:39|0.24134
18:44:40|0.24134
18:44:41|0.24134
18:44:42|0.24134
18:44:43|0.24134
18:44:44|0.24134
18:44:45|0.24195
18:44:47|0.24182
18:44:49|0.24191
18:44:50|0.24243
18:44:51|0.24243
18:44:52|0.24201
18:44:54|0.24201
18:44:54|0.24236
18:44:55|0.24236
18:44:56|0.2425
18:44:58|0.2425
18:44:59|0.2425
18:45:01|0.2425
18:45:01|0.24247
18:45:02|0.2425
18:45:03|0.2425
18:45:04|0.2425
18:45:06|0.24257
18:45:07|0.2428
18:45:08|0.2428
18:45:09|0.2428
18:45:11|0.2428
18:45:11|0.2428
18:45:12|0.2428
18:45:14|0.24315
18:45:16|0.24281
18:45:16|0.24281
18:45:18|0.24281
18:45:19|0.24281
18:45:20|0.24289
18:45:21|0.24313
18:45:22|0.24313
18:45:23|0.24313
18:45:23|0.24313
18:45:24|0.24313
18:45:25|0.24336
18:45:26|0.24336
18:45:27|0.24334
18:45:28|0.24334
18:45:30|0.24333
18:45:31|0.24333
18:45:32|0.24333
18:45:33|0.24333
18:45:34|0.24333
18:45:35|0.24333
18:45:36|0.24333
18:45:37|0.24333
18:45:38|0.24333
18:45:39|0.24333
18:45:40|0.24333
18:45:41|0.24333
18:45:43|0.24333
18:45:43|0.24333
18:45:44|0.24333
18:45:45|0.24313
18:45:47|0.2428
18:45:47|0.24301
18:45:48|0.24347
18:45:50|0.2428
18:45:51|0.2428
18:45:53|0.24131
18:45:54|0.24133
18:45:55|0.24133
18:45:56|0.24133
18:45:58|0.24136
18:45:58|0.24136
18:46:00|0.24136
18:46:00|0.24136
18:46:01|0.24136
18:46:02|0.2414
18:46:03|0.2414
18:46:05|0.2414
18:46:05|0.2414
18:46:07|0.2414
18:46:08|0.2414
18:46:08|0.2414
18:46:09|0.2414
18:46:11|0.2414
18:46:11|0.2414
18:46:12|0.2414
18:46:13|0.2414
18:46:14|0.2414
18:46:16|0.2414
18:46:16|0.2414
18:46:17|0.2414
18:46:18|0.2414
18:46:20|0.2414
18:46:21|0.2414
18:46:22|0.2414
18:46:23|0.2414
18:46:24|0.2414
18:46:25|0.2414
18:46:26|0.2414
18:46:27|0.24178
18:46:28|0.24178
18:46:29|0.24182
18:46:30|0.24182
18:46:31|0.24182
18:46:32|0.24182
18:46:33|0.2419
18:46:34|0.2419
18:46:35|0.2419
18:46:36|0.24347
18:46:37|0.24347
18:46:38|0.24347
18:46:39|0.24347
18:46:40|0.24347
18:46:41|0.24347
18:46:42|0.24347
18:46:43|0.24347
18:46:44|0.24347
18:46:45|0.24347
18:46:46|0.24236
18:46:47|0.24236
18:46:49|0.24237
18:46:50|0.24237
18:46:51|0.24237
18:46:52|0.24237
18:46:53|0.24237
18:46:55|0.24237
18:46:56|0.24237
18:46:57|0.24237
18:46:59|0.24237
18:46:59|0.24237
18:47:01|0.24237
18:47:01|0.24237
18:47:02|0.24237
18:47:03|0.24237
18:47:04|0.24237
18:47:05|0.24237
18:47:06|0.24237
18:47:07|0.24237
18:47:08|0.24237
18:47:09|0.24237
18:47:10|0.24237
18:47:11|0.24237
18:47:12|0.24237
18:47:13|0.24237
18:47:14|0.24237
18:47:15|0.24237
18:47:16|0.24237
18:47:18|0.24237
18:47:18|0.2428
18:47:19|0.24335
18:47:20|0.24335
18:47:21|0.24335
18:47:22|0.24335
18:47:23|0.24335
18:47:24|0.24335
18:47:25|0.24335
18:47:26|0.24335
18:47:27|0.24335
18:47:28|0.24335
18:47:29|0.24335
18:47:30|0.24335
18:47:31|0.24335
18:47:32|0.24335
18:47:33|0.24247
18:47:34|0.24247
18:47:35|0.24247
18:47:36|0.24247
18:47:37|0.24247
18:47:39|0.24247
18:47:40|0.24247
18:47:41|0.24246
18:47:42|0.24246
18:47:43|0.24246
18:47:44|0.24246
18:47:44|0.24246
18:47:47|0.24195
18:47:47|0.24195
18:47:49|0.2411
18:47:51|0.2411
18:47:51|0.2411
18:47:52|0.2411
18:47:54|0.2411
18:47:55|0.2411
18:47:56|0.2411
18:47:57|0.2411
18:47:58|0.24199
18:47:59|0.24103
18:47:59|0.24103
18:48:02|0.24103
18:48:03|0.24103
18:48:04|0.24081
18:48:05|0.24081
18:48:06|0.24081
18:48:07|0.24081
18:48:08|0.24081
18:48:09|0.24081
18:48:10|0.24081
18:48:11|0.24082
18:48:12|0.24082
18:48:13|0.24082
18:48:14|0.24082
18:48:14|0.24082
18:48:16|0.24082
18:48:17|0.24082
18:48:18|0.24053
18:48:19|0.24039
18:48:20|0.24052
18:48:21|0.24052
18:48:22|0.24052
18:48:23|0.24082
18:48:24|0.24008
18:48:25|0.24008
18:48:26|0.24099
18:48:27|0.24099
18:48:28|0.24099
18:48:29|0.24099
18:48:30|0.24099
18:48:31|0.24099
18:48:32|0.24099
18:48:33|0.24099
18:48:34|0.24099
18:48:35|0.24099
18:48:36|0.24099
18:48:37|0.24099
18:48:38|0.24099
18:48:39|0.24099
18:48:40|0.24099
18:48:41|0.24099
18:48:42|0.24084
18:48:43|0.24084
18:48:44|0.24084
18:48:45|0.24084
18:48:46|0.24084
18:48:47|0.24084
18:48:49|0.24084
18:48:50|0.24015
18:48:51|0.24015
18:48:52|0.24015
18:48:53|0.24015
18:48:55|0.24015
18:48:55|0.23989
18:48:58|0.23989
18:48:58|0.23989
18:48:59|0.23989
18:49:00|0.23989
18:49:01|0.23989
18:49:02|0.23989
18:49:03|0.24082
18:49:04|0.24082
18:49:05|0.23969
18:49:06|0.23969
18:49:07|0.23969
18:49:08|0.23969
18:49:09|0.23969
18:49:10|0.23969
18:49:11|0.23962
18:49:12|0.23962
18:49:13|0.23962
18:49:14|0.23962
18:49:15|0.23921
18:49:16|0.23921
18:49:17|0.23921
18:49:18|0.23921
18:49:19|0.23921
18:49:20|0.23921
18:49:21|0.23921
18:49:22|0.23921
18:49:23|0.23921
18:49:24|0.23921
18:49:25|0.23921
18:49:26|0.23921
18:49:28|0.23921
18:49:29|0.23921
18:49:30|0.23921
18:49:31|0.23921
18:49:33|0.23921
18:49:33|0.23921
18:49:34|0.23921
18:49:35|0.23921
18:49:36|0.23921
18:49:37|0.23921
18:49:38|0.23921
18:49:39|0.23921
18:49:40|0.23921
18:49:41|0.23921
18:49:42|0.23921
18:49:43|0.23921
18:49:44|0.23921
18:49:45|0.23921
18:49:46|0.23921
18:49:47|0.23921
18:49:48|0.23921
18:49:50|0.23921
18:49:51|0.2392
18:49:53|0.2392
18:49:54|0.2392
18:49:55|0.2392
18:49:57|0.2392
18:49:58|0.2392
18:49:58|0.2392
18:50:00|0.2392
18:50:00|0.23917
18:50:01|0.23882
18:50:03|0.23916
18:50:04|0.23916
18:50:06|0.23916
18:50:07|0.23916
18:50:08|0.23916
18:50:09|0.23916
18:50:10|0.23916
18:50:11|0.23916
18:50:12|0.23916
18:50:13|0.23916
18:50:14|0.23916
18:50:15|0.23916
18:50:17|0.23916
18:50:18|0.23916
18:50:19|0.23916
18:50:20|0.23916
18:50:21|0.23878
18:50:22|0.23878
18:50:23|0.23878
18:50:24|0.23878
18:50:25|0.23878
18:50:27|0.23916
18:50:28|0.23916
18:50:28|0.23916
18:50:30|0.23916
18:50:30|0.23916
18:50:31|0.23916
18:50:33|0.23916
18:50:34|0.23916
18:50:35|0.23916
18:50:36|0.23878
18:50:37|0.23878
18:50:38|0.23878
18:50:39|0.23878
18:50:40|0.23878
18:50:41|0.23878
18:50:42|0.23878
18:50:43|0.23878
18:50:44|0.23878
18:50:45|0.23915
18:50:46|0.23915
18:50:47|0.23915
18:50:48|0.23915
18:50:49|0.23915
18:50:51|0.23915
18:50:52|0.23915
18:50:53|0.23915
18:50:55|0.23915
18:50:56|0.23915
18:50:57|0.23874
18:50:58|0.23874
18:50:59|0.23874
18:51:00|0.23874
18:51:01|0.23874
18:51:02|0.23874
18:51:03|0.23874
18:51:04|0.23874
18:51:05|0.23874
18:51:06|0.23874
18:51:07|0.23915
18:51:08|0.23915
18:51:09|0.23915
18:51:10|0.23915
18:51:11|0.23915
18:51:12|0.23915
18:51:13|0.23915
18:51:14|0.23915
18:51:15|0.23915
18:51:16|0.23915
18:51:17|0.23915
18:51:18|0.23915
18:51:19|0.23915
18:51:20|0.23915
18:51:21|0.23915
18:51:22|0.23874
18:51:23|0.23916
18:51:24|0.23916
18:51:25|0.23916
18:51:26|0.23916
18:51:27|0.23916
18:51:28|0.23916
18:51:29|0.23916
18:51:30|0.23916
18:51:31|0.23916
18:51:32|0.23916
18:51:33|0.23916
18:51:34|0.23916
18:51:35|0.23916
18:51:36|0.23916
18:51:37|0.23916
18:51:38|0.23916
18:51:39|0.23916
18:51:40|0.23916
18:51:41|0.23916
18:51:42|0.23916
18:51:43|0.23916
18:51:44|0.23916
18:51:45|0.23916
18:51:46|0.23916
18:51:47|0.23916
18:51:48|0.23916
18:51:49|0.23916
18:51:50|0.23916
18:51:52|0.23916
18:51:53|0.23884
18:51:54|0.23884
18:51:55|0.23884
18:51:56|0.23884
18:51:57|0.23884
18:51:58|0.23884
18:51:59|0.23883
18:52:00|0.23883
18:52:01|0.23883
18:52:02|0.23883
18:52:03|0.23883
18:52:04|0.23883
18:52:05|0.23883
18:52:06|0.23883
18:52:07|0.23874
18:52:08|0.23874
18:52:09|0.23874
18:52:10|0.23874
18:52:11|0.23874
18:52:12|0.23874
18:52:13|0.23874
18:52:14|0.23874
18:52:15|0.23874
18:52:16|0.23874
18:52:17|0.2388
18:52:18|0.2388
18:52:19|0.2388
18:52:21|0.2388
18:52:21|0.2388
18:52:23|0.2388
18:52:23|0.2388
18:52:24|0.2389
18:52:26|0.2389
18:52:27|0.2389
18:52:27|0.2389
18:52:29|0.2389
18:52:29|0.2389
18:52:31|0.2389
18:52:32|0.2389
18:52:32|0.239
18:52:33|0.239
18:52:35|0.239
18:52:36|0.239
18:52:36|0.239
18:52:37|0.239
18:52:39|0.2391
18:52:40|0.2391
18:52:41|0.2391
18:52:42|0.2391
18:52:42|0.2391
18:52:44|0.2391
18:52:44|0.2391
18:52:45|0.2391
18:52:46|0.2391
18:52:47|0.2391
18:52:48|0.2391
18:52:49|0.2391
18:52:50|0.2391
18:52:52|0.2391
18:52:54|0.23925
18:52:55|0.23925
18:52:56|0.23925
18:52:57|0.23925
18:52:58|0.23925
18:53:00|0.23928
18:53:00|0.23928
18:53:01|0.23928
18:53:02|0.23928
18:53:04|0.23928
18:53:05|0.23929
18:53:05|0.23929
18:53:07|0.23929
18:53:08|0.23929
18:53:08|0.23929
18:53:10|0.23929
18:53:11|0.23929
18:53:12|0.23929
18:53:13|0.23929
18:53:13|0.23929
18:53:15|0.23929
18:53:16|0.23929
18:53:17|0.23965
18:53:18|0.23965
18:53:18|0.23965
18:53:20|0.23965
18:53:21|0.23965
18:53:22|0.23965
18:53:23|0.23965
18:53:24|0.23944
18:53:25|0.23944
18:53:26|0.23944
18:53:27|0.23944
18:53:29|0.23944
18:53:29|0.23944
18:53:30|0.23944
18:53:31|0.23944
18:53:32|0.23944
18:53:33|0.23944
18:53:34|0.23944
18:53:35|0.23944
18:53:36|0.23944
18:53:37|0.23944
18:53:38|0.23944
18:53:40|0.23966
18:53:40|0.23966
18:53:41|0.23966
18:53:42|0.23966
18:53:43|0.23966
18:53:44|0.23966
18:53:45|0.23966
18:53:46|0.23966
18:53:47|0.24047
18:53:48|0.24047
18:53:49|0.24047
18:53:51|0.24047
18:53:51|0.24047
18:53:53|0.24047
18:53:54|0.24047
18:53:55|0.24047
18:53:56|0.24047
18:53:58|0.24047
18:53:59|0.24047
18:54:00|0.24047
18:54:01|0.24047
18:54:03|0.24047
18:54:04|0.24003
18:54:05|0.24003
18:54:06|0.24003
18:54:07|0.24003
18:54:08|0.24003
18:54:09|0.23952
18:54:09|0.23952
18:54:11|0.23952
18:54:11|0.23952
18:54:12|0.23952
18:54:14|0.23952
18:54:15|0.23952
18:54:16|0.23952
18:54:17|0.23952
18:54:18|0.23952
18:54:19|0.23952
18:54:20|0.23952
18:54:21|0.23952
18:54:22|0.23952
18:54:23|0.23952
18:54:24|0.23952
18:54:24|0.23952
18:54:26|0.23952
18:54:27|0.23952
18:54:28|0.23952
18:54:29|0.23952
18:54:30|0.23952
18:54:31|0.23952
18:54:32|0.23952
18:54:33|0.23952
18:54:33|0.23952
18:54:35|0.23952
18:54:36|0.23952
18:54:37|0.23952
18:54:38|0.23952
18:54:38|0.23952
18:54:40|0.24006
18:54:41|0.24006
18:54:42|0.24006
18:54:43|0.24006
18:54:44|0.24
18:54:44|0.24
18:54:46|0.24
18:54:47|0.24
18:54:48|0.24
18:54:49|0.24
18:54:50|0.23968
18:54:50|0.23968
18:54:52|0.23968
18:54:54|0.23968
18:54:55|0.2397
18:54:57|0.2397
18:54:57|0.2397
18:54:58|0.2397
18:54:59|0.2397
18:55:00|0.2397
18:55:01|0.2397
18:55:03|0.2397
18:55:04|0.2397
18:55:05|0.2397
18:55:05|0.2397
18:55:08|0.2397
18:55:08|0.2397
18:55:09|0.2397
18:55:10|0.2397
18:55:11|0.2397
18:55:12|0.2397
18:55:13|0.24041
18:55:14|0.24041
18:55:15|0.24041
18:55:16|0.24041
18:55:17|0.24041
18:55:18|0.24041
18:55:19|0.24041
18:55:20|0.24041
18:55:21|0.24041
18:55:22|0.24041
18:55:23|0.24041
18:55:24|0.24041
18:55:26|0.23989
18:55:26|0.23989
18:55:27|0.23989
18:55:28|0.23989
18:55:29|0.23989
18:55:30|0.23989
18:55:32|0.23989
18:55:32|0.23992
18:55:34|0.23992
18:55:35|0.23992
18:55:36|0.23992
18:55:36|0.23992
18:55:38|0.23992
18:55:39|0.23992
18:55:40|0.23992
18:55:41|0.23991
18:55:42|0.23991
18:55:43|0.23991
18:55:44|0.23991
18:55:45|0.23991
18:55:45|0.23991
18:55:46|0.23991
18:55:47|0.23991
18:55:49|0.23991
18:55:50|0.23991
18:55:50|0.23991
18:55:52|0.23991
18:55:54|0.23991
18:55:55|0.23991
18:55:56|0.23991
18:55:58|0.23991
18:55:58|0.23991
18:56:00|0.23991
18:56:01|0.23991
18:56:02|0.23991
18:56:03|0.2397
18:56:04|0.2397
18:56:05|0.2397
18:56:06|0.2397
18:56:08|0.2397
18:56:08|0.2397
18:56:09|0.2397
18:56:10|0.2397
18:56:11|0.2397
18:56:12|0.2397
18:56:14|0.2397
18:56:14|0.2397
18:56:15|0.2397
18:56:16|0.2397
18:56:17|0.2397
18:56:18|0.2397
18:56:19|0.2397
18:56:20|0.2397
18:56:21|0.2397
18:56:22|0.2397
18:56:23|0.2397
18:56:24|0.2397
18:56:25|0.2397
18:56:26|0.2397
18:56:27|0.2397
18:56:28|0.23952
18:56:29|0.23949
18:56:30|0.23949
18:56:31|0.23949
18:56:32|0.23949
18:56:33|0.23949
18:56:34|0.23949
18:56:35|0.23949
18:56:36|0.23949
18:56:37|0.23949
18:56:38|0.23949
18:56:39|0.23949
18:56:40|0.23949
18:56:41|0.23949
18:56:42|0.23949
18:56:43|0.23949
18:56:44|0.23871
18:56:45|0.23871
18:56:46|0.23871
18:56:47|0.23871
18:56:48|0.23871
18:56:49|0.23871
18:56:50|0.23871
18:56:51|0.23871
18:56:52|0.23871
18:56:54|0.23871
18:56:55|0.23871
18:56:57|0.23875
18:56:57|0.23875
18:56:58|0.23875
18:56:59|0.23875
18:57:01|0.23875
18:57:02|0.23875
18:57:03|0.23875
18:57:04|0.23875
18:57:06|0.23941
18:57:07|0.23941
18:57:08|0.23941
18:57:09|0.23941
18:57:09|0.23941
18:57:11|0.23941
18:57:12|0.2386
18:57:13|0.2386
18:57:14|0.2386
18:57:15|0.2386
18:57:16|0.2386
18:57:17|0.2386
18:57:18|0.2386
18:57:19|0.2386
18:57:20|0.23861
18:57:21|0.23861
18:57:22|0.2393
18:57:23|0.2393
18:57:24|0.2393
18:57:25|0.2393
18:57:26|0.2393
18:57:26|0.2393
18:57:28|0.2393
18:57:29|0.2393
18:57:29|0.2393
18:57:30|0.2393
18:57:32|0.2393
18:57:33|0.2393
18:57:34|0.2393
18:57:35|0.2393
18:57:36|0.2393
18:57:37|0.2393
18:57:38|0.2393
18:57:38|0.2393
18:57:40|0.2393
18:57:41|0.2393
18:57:42|0.23883
18:57:43|0.23883
18:57:44|0.23883
18:57:44|0.23883
18:57:46|0.23883
18:57:47|0.23883
18:57:48|0.2393
18:57:49|0.2393
18:57:49|0.2393
18:57:51|0.2393
18:57:52|0.2393
18:57:53|0.2393
18:57:53|0.2393
18:57:56|0.23929
18:57:56|0.23929
18:57:57|0.23898
18:57:58|0.239
18:57:59|0.239
18:58:01|0.239
18:58:02|0.239
18:58:03|0.239
18:58:04|0.239
18:58:06|0.239
18:58:06|0.239
18:58:07|0.239
18:58:08|0.239
18:58:09|0.239
18:58:10|0.239
18:58:11|0.239
18:58:12|0.239
18:58:13|0.239
18:58:14|0.239
18:58:15|0.239
18:58:16|0.239
18:58:17|0.23861
18:58:18|0.23861
18:58:19|0.23861
18:58:20|0.23861
18:58:21|0.23861
18:58:22|0.2385
18:58:23|0.2385
18:58:24|0.2385
18:58:25|0.2385
18:58:26|0.2385
18:58:27|0.23816
18:58:28|0.23816
18:58:29|0.23795
18:58:30|0.23795
18:58:31|0.23795
18:58:32|0.23732
18:58:33|0.23732
18:58:34|0.23732
18:58:35|0.23732
18:58:36|0.23732
18:58:37|0.23732
18:58:38|0.23795
18:58:39|0.23795
18:58:40|0.23795
18:58:41|0.23795
18:58:42|0.23795
18:58:43|0.23736
18:58:44|0.23736
18:58:45|0.23736
18:58:46|0.23736
18:58:47|0.23736
18:58:48|0.23736
18:58:49|0.23736
18:58:50|0.23736
18:58:51|0.23736
18:58:52|0.23736
18:58:53|0.23736
18:58:55|0.23736
18:58:57|0.23736
18:58:58|0.23736
18:58:59|0.23736
18:59:01|0.23736
18:59:01|0.23736
18:59:02|0.23736
18:59:04|0.23736
18:59:05|0.23736
18:59:06|0.23736
18:59:07|0.23745
18:59:07|0.23745
18:59:08|0.23745
18:59:10|0.23745
18:59:11|0.23745
18:59:12|0.23745
18:59:13|0.23755
18:59:14|0.23755
18:59:15|0.23755
18:59:16|0.23755
18:59:17|0.23756
18:59:18|0.23756
18:59:19|0.23756
18:59:20|0.23756
18:59:21|0.23756
18:59:22|0.23736
18:59:23|0.23736
18:59:23|0.23736
18:59:25|0.23736
18:59:26|0.23736
18:59:27|0.23736
18:59:28|0.23736
18:59:29|0.23736
18:59:29|0.23736
18:59:31|0.23736
18:59:32|0.23736
18:59:33|0.23736
18:59:34|0.23736
18:59:35|0.23736
18:59:36|0.23736
18:59:37|0.23736
18:59:38|0.23736
18:59:39|0.23736
18:59:40|0.23736
18:59:41|0.23736
18:59:43|0.23735
18:59:43|0.23735
18:59:44|0.23736
18:59:45|0.23736
18:59:46|0.23786
18:59:47|0.23786
18:59:48|0.23735
18:59:49|0.23723
18:59:50|0.23723
18:59:51|0.23723
18:59:52|0.23723
18:59:53|0.23723
18:59:54|0.23723
18:59:56|0.23723
18:59:57|0.23723
18:59:57|0.23723
19:00:00|0.23712
19:00:01|0.23637
19:00:02|0.23637
19:00:03|0.23637
19:00:04|0.23637
19:00:05|0.23637
19:00:06|0.23637
19:00:07|0.23637
19:00:09|0.23637
19:00:09|0.23637
19:00:10|0.23637
19:00:11|0.23637
19:00:12|0.23637
19:00:13|0.23637
19:00:14|0.23639
19:00:15|0.23639
19:00:16|0.23639
19:00:18|0.23639
19:00:19|0.23639
19:00:20|0.23639
19:00:21|0.23639
19:00:22|0.23639
19:00:23|0.23639
19:00:23|0.23639
19:00:24|0.23737
19:00:26|0.23737
19:00:27|0.23737
19:00:28|0.23737
19:00:30|0.23737
19:00:30|0.23737
19:00:31|0.23737
19:00:32|0.23737
19:00:33|0.23737
19:00:34|0.23737
19:00:35|0.23737
19:00:36|0.23737
19:00:37|0.23737
19:00:38|0.23737
19:00:39|0.23737
19:00:40|0.23737
19:00:41|0.23737
19:00:42|0.23737
19:00:43|0.23737
19:00:44|0.23645
19:00:45|0.23645
19:00:46|0.23645
19:00:47|0.23645
19:00:48|0.23645
19:00:49|0.23645
19:00:50|0.23645
19:00:51|0.23645
19:00:52|0.23645
19:00:53|0.23645
19:00:54|0.23645
19:00:55|0.23645
19:00:57|0.23645
19:00:59|0.23737
19:00:59|0.23693
19:01:00|0.23693
19:01:01|0.23693
19:01:02|0.23737
19:01:03|0.23737
19:01:04|0.23766
19:01:05|0.23766
19:01:06|0.23766
19:01:07|0.23766
19:01:08|0.23766
19:01:09|0.23766
19:01:10|0.23766
19:01:11|0.23766
19:01:12|0.23766
19:01:13|0.23766
19:01:14|0.23766
19:01:15|0.23812
19:01:16|0.23812
19:01:17|0.23812
19:01:18|0.23812
19:01:19|0.23812
19:01:20|0.23804
19:01:21|0.23893
19:01:22|0.23813
19:01:23|0.23816
19:01:24|0.23816
19:01:25|0.23816
19:01:26|0.23816
19:01:27|0.23816
19:01:28|0.23816
19:01:29|0.23816
19:01:30|0.23815
19:01:31|0.23815
19:01:32|0.23815
19:01:33|0.23815
19:01:34|0.23815
19:01:35|0.23815
19:01:36|0.23815
19:01:37|0.23815
19:01:38|0.23815
19:01:39|0.23815
19:01:40|0.23815
19:01:41|0.23815
19:01:42|0.23815
19:01:43|0.23815
19:01:44|0.23815
19:01:45|0.2376
19:01:46|0.2376
19:01:47|0.2376
19:01:48|0.2376
19:01:49|0.23794
19:01:50|0.23794
19:01:51|0.23794
19:01:52|0.23794
19:01:53|0.23794
19:01:54|0.23794
19:01:55|0.23786
19:01:56|0.23787
19:01:57|0.23787
19:01:59|0.23787
19:02:00|0.23787
19:02:02|0.23787
19:02:02|0.23787
19:02:03|0.23787
19:02:04|0.23787
19:02:05|0.23787
19:02:06|0.23787
19:02:07|0.23787
19:02:08|0.23763
19:02:09|0.23763
19:02:10|0.23763
19:02:11|0.23787
19:02:12|0.23787
19:02:13|0.23787
19:02:15|0.23787
19:02:16|0.23763
19:02:17|0.23763
19:02:18|0.23763
19:02:18|0.23763
19:02:20|0.23763
19:02:21|0.23763
19:02:22|0.23763
19:02:23|0.23763
19:02:24|0.23763
19:02:24|0.23763
19:02:26|0.23763
19:02:27|0.23763
19:02:28|0.23763
19:02:29|0.23763
19:02:30|0.23763
19:02:31|0.23763
19:02:32|0.23763
19:02:32|0.23725
19:02:34|0.23725
19:02:35|0.23725
19:02:36|0.23725
19:02:37|0.23725
19:02:38|0.23725
19:02:39|0.23725
19:02:40|0.23725
19:02:41|0.23725
19:02:42|0.23725
19:02:43|0.23725
19:02:44|0.23725
19:02:44|0.23725
19:02:46|0.23725
19:02:47|0.23725
19:02:47|0.23725
19:02:49|0.23725
19:02:50|0.23725
19:02:51|0.23725
19:02:52|0.23725
19:02:53|0.23725
19:02:53|0.23725
19:02:56|0.23725
19:02:56|0.23763
19:02:57|0.23763
19:02:59|0.23763
19:03:01|0.23763
19:03:01|0.23738
19:03:03|0.23738
19:03:05|0.23738
19:03:05|0.23738
19:03:06|0.23855
19:03:07|0.23855
19:03:08|0.23855
19:03:09|0.23855
19:03:10|0.23855
19:03:11|0.23855
19:03:12|0.23855
19:03:13|0.23855
19:03:14|0.23855
19:03:15|0.23855
19:03:16|0.23767
19:03:17|0.23767
19:03:18|0.23767
19:03:19|0.23767
19:03:20|0.23767
19:03:21|0.23767
19:03:22|0.23767
19:03:23|0.23767
19:03:24|0.23767
19:03:25|0.23767
19:03:26|0.23767
19:03:27|0.23846
19:03:28|0.23846
19:03:29|0.23846
19:03:30|0.23846
19:03:31|0.23846
19:03:32|0.23846
19:03:33|0.23846
19:03:34|0.23846
19:03:35|0.23846
19:03:36|0.23846
19:03:37|0.23846
19:03:38|0.23846
19:03:39|0.23847
19:03:40|0.23847
19:03:41|0.23847
19:03:42|0.23847
19:03:43|0.23853
19:03:44|0.23853
19:03:45|0.23853
19:03:46|0.23897
19:03:47|0.23863
19:03:48|0.23863
19:03:49|0.23863
19:03:50|0.23863
19:03:51|0.23863
19:03:52|0.23863
19:03:53|0.23863
19:03:54|0.23863
19:03:55|0.23863
19:03:56|0.23863
19:03:57|0.23863
19:03:59|0.23863
19:04:01|0.23863
19:04:02|0.23863
19:04:03|0.23863
19:04:05|0.23863
19:04:05|0.23863
19:04:07|0.23863
19:04:07|0.23863
19:04:09|0.23863
19:04:10|0.23863
19:04:11|0.23863
19:04:12|0.23863
19:04:13|0.23897
19:04:14|0.23998
19:04:15|0.23998
19:04:16|0.23998
19:04:17|0.23998
19:04:18|0.23885
19:04:19|0.23885
19:04:20|0.23885
19:04:21|0.23885
19:04:22|0.23885
19:04:23|0.23935
19:04:25|0.23935
19:04:26|0.23935
19:04:27|0.23935
19:04:28|0.23935
19:04:28|0.23903
19:04:30|0.23903
19:04:31|0.23903
19:04:32|0.23903
19:04:33|0.23906
19:04:34|0.23906
19:04:34|0.23906
19:04:36|0.23936
19:04:37|0.23936
19:04:37|0.23936
19:04:39|0.23936
19:04:41|0.23936
19:04:41|0.23936
19:04:42|0.23936
19:04:43|0.23963
19:04:44|0.23963
19:04:45|0.23963
19:04:46|0.23997
19:04:47|0.23997
19:04:48|0.23964
19:04:49|0.23964
19:04:50|0.23964
19:04:51|0.23964
19:04:52|0.23964
19:04:53|0.23964
19:04:54|0.23999
19:04:55|0.23999
19:04:56|0.23999
19:04:57|0.23999
19:04:58|0.24016
19:05:00|0.24003
19:05:01|0.23999
19:05:03|0.23999
19:05:04|0.23999
19:05:05|0.23942
19:05:06|0.23942
19:05:07|0.23942
19:05:08|0.23942
19:05:09|0.23942
19:05:10|0.23942
19:05:11|0.23942
19:05:12|0.23942
19:05:13|0.23942
19:05:14|0.23942
19:05:15|0.23942
19:05:16|0.23942
19:05:17|0.23942
19:05:18|0.23945
19:05:19|0.23945
19:05:20|0.23945
19:05:21|0.23945
19:05:22|0.23945
19:05:23|0.23945
19:05:24|0.23945
19:05:25|0.23945
19:05:26|0.23945
19:05:27|0.23945
19:05:28|0.23945
19:05:29|0.23945
19:05:30|0.23945
19:05:31|0.23945
19:05:32|0.23945
19:05:33|0.23945
19:05:34|0.23945
19:05:35|0.23945
19:05:36|0.23945
19:05:37|0.23945
19:05:38|0.2401
19:05:39|0.2401
19:05:40|0.24072
19:05:41|0.24072
19:05:42|0.24072
19:05:43|0.24072
19:05:44|0.24072
19:05:45|0.24072
19:05:46|0.24072
19:05:47|0.24072
19:05:48|0.24043
19:05:49|0.24043
19:05:50|0.24043
19:05:51|0.24043
19:05:52|0.24043
19:05:53|0.24043
19:05:54|0.24043
19:05:55|0.24043
19:05:56|0.24043
19:05:57|0.2412
19:05:58|0.2412
19:05:59|0.2402
19:06:00|0.2402
19:06:02|0.2402
19:06:03|0.2402
19:06:04|0.2402
19:06:05|0.2402
19:06:06|0.2402
19:06:07|0.2402
19:06:08|0.2402
19:06:10|0.2402
19:06:11|0.2402
19:06:13|0.2402
19:06:13|0.2402
19:06:14|0.24032
19:06:15|0.24032
19:06:16|0.24032
19:06:17|0.24062
19:06:19|0.24062
19:06:20|0.24058
19:06:20|0.24058
19:06:21|0.24058
19:06:23|0.24021
19:06:24|0.24021
19:06:25|0.24021
19:06:26|0.24021
19:06:27|0.2402
19:06:28|0.2402
19:06:29|0.2402
19:06:30|0.2402
19:06:31|0.2402
19:06:32|0.2402
19:06:33|0.2402
19:06:34|0.2402
19:06:35|0.2402
19:06:36|0.2402
19:06:37|0.2402
19:06:38|0.2402
19:06:39|0.2402
19:06:40|0.2402
19:06:41|0.2402
19:06:42|0.2402
19:06:43|0.2402
19:06:44|0.2402
19:06:45|0.2402
19:06:46|0.2402
19:06:47|0.24056
19:06:48|0.24056
19:06:49|0.24021
19:06:50|0.24021
19:06:51|0.24021
19:06:52|0.24021
19:06:53|0.24021
19:06:54|0.24021
19:06:55|0.24021
19:06:56|0.24021
19:06:57|0.24021
19:06:58|0.24021
19:06:59|0.24021
19:07:00|0.24021
19:07:02|0.24021
19:07:02|0.24021
19:07:03|0.24021
19:07:05|0.24021
19:07:06|0.24021
19:07:07|0.24021
19:07:08|0.24021
19:07:09|0.24021
19:07:11|0.24021
19:07:11|0.24021
19:07:12|0.24021
19:07:13|0.24021
19:07:14|0.24021
19:07:15|0.24021
19:07:16|0.24021
19:07:18|0.24021
19:07:18|0.24021
19:07:20|0.24021
19:07:22|0.24021
19:07:22|0.24021
19:07:23|0.24021
19:07:24|0.24021
19:07:25|0.24021
19:07:26|0.24021
19:07:27|0.24021
19:07:28|0.24021
19:07:29|0.24021
19:07:30|0.24021
19:07:31|0.24056
19:07:32|0.24056
19:07:33|0.24056
19:07:34|0.24056
19:07:35|0.24021
19:07:37|0.24021
19:07:37|0.24021
19:07:38|0.24021
19:07:39|0.24021
19:07:40|0.24021
19:07:41|0.24021
19:07:42|0.24021
19:07:43|0.24021
19:07:44|0.24021
19:07:45|0.24021
19:07:46|0.24021
19:07:47|0.24021
19:07:48|0.24021
19:07:49|0.24021
19:07:50|0.24021
19:07:51|0.24021
19:07:52|0.24021
19:07:53|0.24021
19:07:54|0.24021
19:07:55|0.24021
19:07:56|0.24021
19:07:57|0.24021
19:07:58|0.24021
19:07:59|0.24021
19:08:00|0.24021
19:08:02|0.24021
19:08:04|0.24021
19:08:04|0.24021
19:08:05|0.24021
19:08:07|0.24021
19:08:08|0.24021
19:08:09|0.24021
19:08:10|0.24021
19:08:12|0.24021
19:08:12|0.24021
19:08:13|0.24021
19:08:14|0.24021
19:08:15|0.24021
19:08:16|0.24021
19:08:17|0.24021
19:08:18|0.24021
19:08:19|0.24021
19:08:21|0.24021
19:08:21|0.24021
19:08:22|0.24021
19:08:23|0.24021
19:08:24|0.24021
19:08:25|0.24023
19:08:26|0.24023
19:08:27|0.24023
19:08:28|0.24023
19:08:29|0.24023
19:08:31|0.24023
19:08:32|0.24023
19:08:32|0.24023
19:08:34|0.24023
19:08:34|0.24023
19:08:37|0.24023
19:08:37|0.24023
19:08:38|0.24023
19:08:39|0.24023
19:08:40|0.24023
19:08:41|0.24023
19:08:42|0.24023
19:08:43|0.24023
19:08:44|0.24023
19:08:45|0.24023
19:08:46|0.24023
19:08:48|0.24023
19:08:48|0.24023
19:08:49|0.24023
19:08:50|0.24023
19:08:51|0.24023
19:08:52|0.24023
19:08:53|0.24023
19:08:54|0.24023
19:08:55|0.24
19:08:56|0.24
19:08:57|0.24
19:08:59|0.24
19:08:59|0.24
19:09:00|0.24
19:09:02|0.24
19:09:03|0.24
19:09:05|0.24
19:09:06|0.23951
19:09:07|0.23951
19:09:09|0.23951
19:09:09|0.23951
19:09:10|0.23951
19:09:12|0.23951
19:09:13|0.23951
19:09:14|0.23951
19:09:15|0.23951
19:09:16|0.23951
19:09:17|0.23951
19:09:18|0.23951
19:09:19|0.23951
19:09:20|0.23951
19:09:21|0.23951
19:09:22|0.23951
19:09:23|0.23951
19:09:24|0.23951
19:09:26|0.23951
19:09:26|0.23951
19:09:27|0.23951
19:09:28|0.23951
19:09:29|0.2395
19:09:30|0.2395
19:09:31|0.2395
19:09:32|0.2395
19:09:33|0.2395
19:09:34|0.23942
19:09:35|0.23942
19:09:36|0.23942
19:09:37|0.23942
19:09:38|0.23923
19:09:39|0.23923
19:09:40|0.23923
19:09:41|0.23923
19:09:42|0.23923
19:09:43|0.23941
19:09:44|0.23941
19:09:45|0.23941
19:09:46|0.23941
19:09:47|0.23941
19:09:48|0.23876
19:09:49|0.23875
19:09:50|0.23875
19:09:51|0.23875
19:09:52|0.23875
19:09:53|0.23873
19:09:54|0.23873
19:09:55|0.23873
19:09:56|0.23873
19:09:57|0.23873
19:09:58|0.23873
19:09:59|0.23805
19:10:00|0.23885
19:10:01|0.23885
19:10:03|0.23885
19:10:05|0.23885
19:10:06|0.23885
19:10:07|0.23806
19:10:08|0.23806
19:10:09|0.23806
19:10:10|0.23806
19:10:11|0.23806
19:10:12|0.23806
19:10:13|0.23806
19:10:14|0.23806
19:10:16|0.23806
19:10:16|0.23806
19:10:17|0.23839
19:10:18|0.23839
19:10:19|0.23839
19:10:20|0.238
19:10:21|0.238
19:10:22|0.23789
19:10:23|0.23789
19:10:24|0.23789
19:10:25|0.23789
19:10:26|0.23789
19:10:27|0.23789
19:10:28|0.23789
19:10:29|0.23789
19:10:30|0.23789
19:10:31|0.23789
19:10:32|0.23789
19:10:33|0.23789
19:10:34|0.23789
19:10:35|0.23789
19:10:36|0.23789
19:10:37|0.2379
19:10:38|0.2383
19:10:39|0.2383
19:10:40|0.2383
19:10:41|0.2383
19:10:42|0.2383
19:10:43|0.2383
19:10:44|0.2383
19:10:45|0.2383
19:10:46|0.2383
19:10:47|0.2383
19:10:48|0.2383
19:10:49|0.2383
19:10:50|0.2383
19:10:51|0.2383
19:10:52|0.23831
19:10:53|0.23831
19:10:54|0.23831
19:10:55|0.23831
19:10:56|0.23831
19:10:57|0.23831
19:10:58|0.23831
19:11:00|0.23831
19:11:00|0.23831
19:11:01|0.23831
19:11:03|0.23831
19:11:05|0.23831
19:11:06|0.23831
19:11:08|0.23831
19:11:08|0.23866
19:11:10|0.23867
19:11:11|0.23867
19:11:11|0.23867
19:11:13|0.23867
19:11:14|0.23867
19:11:15|0.23867
19:11:16|0.23867
19:11:17|0.23867
19:11:18|0.23966
19:11:19|0.23966
19:11:21|0.23966
19:11:21|0.23966
19:11:22|0.23966
19:11:23|0.23963
19:11:24|0.23963
19:11:25|0.23963
19:11:26|0.23963
19:11:27|0.23963
19:11:28|0.23963
19:11:29|0.23963
19:11:30|0.23963
19:11:31|0.23963
19:11:32|0.23963
19:11:33|0.23963
19:11:34|0.23963
19:11:35|0.23963
19:11:36|0.23963
19:11:37|0.23963
19:11:38|0.23949
19:11:39|0.23949
19:11:40|0.23921
19:11:41|0.23965
19:11:42|0.23965
19:11:43|0.23965
19:11:44|0.23965
19:11:45|0.23965
19:11:46|0.23965
19:11:47|0.23965
19:11:48|0.23965
19:11:49|0.23965
19:11:50|0.23965
19:11:51|0.23965
19:11:52|0.23965
19:11:53|0.23934
19:11:54|0.23934
19:11:55|0.23934
19:11:56|0.23934
19:11:57|0.23934
19:11:58|0.23934
19:11:59|0.23934
19:12:00|0.23934
19:12:01|0.23934
19:12:02|0.23934
19:12:03|0.23934
19:12:04|0.23934
19:12:06|0.23934
19:12:08|0.23934
19:12:09|0.23963
19:12:10|0.23963
19:12:11|0.23963
19:12:12|0.23963
19:12:13|0.23963
19:12:14|0.23963
19:12:15|0.23963
19:12:16|0.23963
19:12:17|0.23963
19:12:19|0.23963
19:12:19|0.23963
19:12:20|0.23963
19:12:21|0.23963
19:12:22|0.23963
19:12:23|0.23963
19:12:24|0.23963
19:12:25|0.23963
19:12:26|0.23963
19:12:27|0.23963
19:12:28|0.23963
19:12:29|0.23963
19:12:31|0.23963
19:12:32|0.23971
19:12:33|0.23971
19:12:33|0.23971
19:12:35|0.23971
19:12:35|0.23971
19:12:37|0.23971
19:12:38|0.24016
19:12:39|0.23984
19:12:40|0.23984
19:12:42|0.23984
19:12:42|0.23984
19:12:43|0.23984
19:12:44|0.23984
19:12:45|0.23984
19:12:46|0.23984
19:12:47|0.2404
19:12:48|0.2404
19:12:49|0.24026
19:12:50|0.24037
19:12:51|0.24037
19:12:52|0.24026
19:12:53|0.24026
19:12:54|0.24027
19:12:55|0.24027
19:12:56|0.24027
19:12:57|0.24027
19:12:58|0.24027
19:12:59|0.24027
19:13:00|0.24027
19:13:02|0.24027
19:13:03|0.24027
19:13:04|0.24027
19:13:05|0.24027
19:13:07|0.23977
19:13:08|0.23977
19:13:09|0.23977
19:13:10|0.23977
19:13:12|0.23938
19:13:12|0.23938
19:13:14|0.23938
19:13:14|0.23938
19:13:16|0.23938
19:13:17|0.23938
19:13:18|0.23938
19:13:20|0.23938
19:13:20|0.23938
19:13:21|0.23938
19:13:22|0.23938
19:13:23|0.23938
19:13:24|0.23938
19:13:25|0.23938
19:13:26|0.23938
19:13:27|0.23938
19:13:29|0.23938
19:13:30|0.23938
19:13:31|0.23938
19:13:32|0.23938
19:13:33|0.23938
19:13:33|0.23938
19:13:35|0.23938
19:13:35|0.23938
19:13:37|0.23938
19:13:38|0.23938
19:13:38|0.23938
19:13:39|0.23945
19:13:40|0.23945
19:13:42|0.23945
19:13:43|0.23973
19:13:44|0.23973
19:13:45|0.23973
19:13:46|0.23973
19:13:47|0.23973
19:13:48|0.23973
19:13:49|0.23973
19:13:50|0.23973
19:13:51|0.23973
19:13:51|0.23973
19:13:53|0.23973
19:13:54|0.23973
19:13:55|0.23973
19:13:56|0.23973
19:13:57|0.23973
19:13:58|0.23973
19:13:59|0.23972
19:13:59|0.23972
19:14:01|0.23972
19:14:02|0.23972
19:14:03|0.23972
19:14:04|0.23972
19:14:05|0.23972
19:14:05|0.23972
19:14:08|0.23869
19:14:08|0.23869
19:14:09|0.23869
19:14:11|0.2387
19:14:12|0.2387
19:14:13|0.2387
19:14:14|0.2387
19:14:16|0.23871
19:14:17|0.23871
19:14:18|0.23871
19:14:19|0.23874
19:14:21|0.23785
19:14:21|0.23785
19:14:22|0.23785
19:14:23|0.23848
19:14:24|0.23848
19:14:26|0.23791
19:14:27|0.23791
19:14:29|0.23791
19:14:29|0.23836
19:14:30|0.23836
19:14:31|0.23836
19:14:32|0.23836
19:14:33|0.23836
19:14:34|0.23836
19:14:35|0.23836
19:14:36|0.23836
19:14:37|0.23836
19:14:38|0.23836
19:14:39|0.23836
19:14:40|0.23836
19:14:41|0.23836
19:14:42|0.23836
19:14:43|0.23836
19:14:44|0.23836
19:14:45|0.23836
19:14:46|0.23836
19:14:47|0.23836
19:14:48|0.23836
19:14:49|0.23836
19:14:50|0.23836
19:14:51|0.23836
19:14:52|0.23836
19:14:53|0.23836
19:14:54|0.23836
19:14:55|0.23916
19:14:56|0.23861
19:14:57|0.23861
19:14:58|0.23861
19:14:59|0.23861
19:15:00|0.23861
19:15:01|0.23861
19:15:02|0.23861
19:15:03|0.23861
19:15:04|0.23861
19:15:05|0.23861
19:15:06|0.23861
19:15:08|0.23861
19:15:10|0.23861
19:15:10|0.23861
19:15:12|0.23889
19:15:13|0.23889
19:15:14|0.23889
19:15:15|0.23889
19:15:17|0.23889
19:15:17|0.23889
19:15:18|0.23921
19:15:19|0.23921
19:15:21|0.23921
19:15:22|0.23913
19:15:22|0.23913
19:15:24|0.23913
19:15:25|0.23966
19:15:26|0.23966
19:15:27|0.23966
19:15:28|0.23966
19:15:29|0.23966
19:15:30|0.23966
19:15:31|0.23966
19:15:32|0.23966
19:15:33|0.23966
19:15:33|0.23966
19:15:35|0.23966
19:15:36|0.23966
19:15:37|0.23966
19:15:38|0.23921
19:15:39|0.23921
19:15:40|0.23921
19:15:41|0.23971
19:15:42|0.23968
19:15:43|0.23968
19:15:44|0.23968
19:15:45|0.23968
19:15:46|0.23968
19:15:46|0.23968
19:15:48|0.23999
19:15:49|0.23999
19:15:50|0.23999
19:15:51|0.23999
19:15:52|0.23999
19:15:53|0.23999
19:15:54|0.23999
19:15:55|0.24036
19:15:56|0.24036
19:15:57|0.23995
19:15:57|0.23995
19:15:59|0.23995
19:16:00|0.23995
19:16:02|0.23995
19:16:02|0.23995
19:16:03|0.24035
19:16:04|0.24035
19:16:05|0.24035
19:16:06|0.24035
19:16:08|0.24037
19:16:09|0.24037
19:16:11|0.24042
19:16:12|0.24042
19:16:13|0.24042
19:16:15|0.24042
19:16:15|0.24042
19:16:16|0.24042
19:16:17|0.24042
19:16:19|0.24042
19:16:20|0.24042
19:16:21|0.24042
19:16:22|0.24042
19:16:23|0.24042
19:16:24|0.24042
19:16:25|0.24042
19:16:27|0.24048
19:16:27|0.24035
19:16:28|0.24035
19:16:29|0.24035
19:16:30|0.24035
19:16:31|0.24035
19:16:32|0.24035
19:16:33|0.24035
19:16:34|0.24035
19:16:35|0.24035
19:16:36|0.24035
19:16:37|0.24035
19:16:38|0.24035
19:16:40|0.24035
19:16:41|0.24035
19:16:42|0.24035
19:16:43|0.24037
19:16:44|0.24037
19:16:45|0.24037
19:16:46|0.24037
19:16:46|0.24037
19:16:48|0.24037
19:16:49|0.24037
19:16:50|0.24037
19:16:51|0.24037
19:16:52|0.24037
19:16:53|0.24037
19:16:54|0.24037
19:16:55|0.24037
19:16:56|0.24037
19:16:56|0.24037
19:16:58|0.24037
19:16:59|0.24037
19:16:59|0.24037
19:17:01|0.24037
19:17:02|0.24013
19:17:03|0.24013
19:17:04|0.24013
19:17:04|0.24013
19:17:05|0.24013
19:17:08|0.24013
19:17:09|0.24013
19:17:10|0.24037
19:17:11|0.24037
19:17:12|0.24037
19:17:14|0.24035
19:17:15|0.24035
19:17:16|0.24035
19:17:17|0.24035
19:17:18|0.24035
19:17:20|0.24035
19:17:21|0.24035
19:17:22|0.24035
19:17:23|0.24035
19:17:25|0.24048
19:17:26|0.24036
19:17:26|0.24036
19:17:28|0.24035
19:17:28|0.24121
19:17:30|0.24121
19:17:31|0.24121
19:17:32|0.24121
19:17:33|0.24046
19:17:33|0.24046
19:17:35|0.24037
19:17:36|0.24037
19:17:36|0.24037
19:17:38|0.24037
19:17:38|0.24037
19:17:40|0.24037
19:17:40|0.24037
19:17:42|0.24037
19:17:42|0.24037
19:17:43|0.24037
19:17:44|0.24037
19:17:46|0.24037
19:17:46|0.24037
19:17:48|0.24037
19:17:49|0.24037
19:17:49|0.24037
19:17:50|0.24037
19:17:51|0.24037
19:17:52|0.24037
19:17:54|0.24037
19:17:55|0.24037
19:17:56|0.24037
19:17:57|0.24037
19:17:58|0.23969
19:17:59|0.23969
19:18:00|0.23969
19:18:01|0.23969
19:18:02|0.23969
19:18:03|0.23969
19:18:04|0.23969
19:18:05|0.23969
19:18:06|0.23969
19:18:07|0.23969
19:18:08|0.23968
19:18:10|0.23968
19:18:12|0.23968
19:18:12|0.23968
19:18:13|0.23968
19:18:14|0.2395
19:18:16|0.2395
19:18:17|0.2395
19:18:18|0.2395
19:18:19|0.2395
19:18:20|0.2395
19:18:21|0.2395
19:18:22|0.2395
19:18:24|0.2395
19:18:25|0.2395
19:18:27|0.23882
19:18:27|0.23882
19:18:28|0.23882
19:18:29|0.23882
19:18:30|0.23882
19:18:31|0.23882
19:18:32|0.23882
19:18:33|0.23882
19:18:34|0.23882
19:18:35|0.23942
19:18:36|0.23942
19:18:37|0.23942
19:18:38|0.23942
19:18:39|0.23942
19:18:40|0.23942
19:18:41|0.23942
19:18:42|0.23942
19:18:43|0.23942
19:18:44|0.23883
19:18:45|0.23883
19:18:46|0.23883
19:18:47|0.23883
19:18:48|0.23883
19:18:49|0.23883
19:18:50|0.23883
19:18:51|0.23883
19:18:52|0.23883
19:18:53|0.23883
19:18:54|0.23883
19:18:55|0.23883
19:18:56|0.23883
19:18:57|0.23883
19:18:58|0.23883
19:18:59|0.23883
19:19:00|0.23883
19:19:01|0.23883
19:19:02|0.23883
19:19:03|0.23883
19:19:04|0.23883
19:19:05|0.23883
19:19:06|0.23883
19:19:07|0.23883
19:19:08|0.23883
19:19:10|0.23883
19:19:11|0.23883
19:19:12|0.23883
19:19:13|0.23883
19:19:14|0.23883
19:19:14|0.23883
19:19:17|0.23883
19:19:18|0.23883
19:19:19|0.23883
19:19:20|0.23883
19:19:21|0.23883
19:19:22|0.23883
19:19:23|0.23883
19:19:25|0.23883
19:19:25|0.23883
19:19:26|0.23883
19:19:27|0.23883
19:19:28|0.23883
19:19:29|0.23883
19:19:30|0.23883
19:19:31|0.23883
19:19:32|0.23883
19:19:33|0.23883
19:19:34|0.23883
19:19:35|0.23883
19:19:37|0.23883
19:19:38|0.23883
19:19:39|0.23883
19:19:40|0.23883
19:19:41|0.23883
19:19:42|0.23883
19:19:43|0.23883
19:19:43|0.23883
19:19:44|0.23883
19:19:46|0.23882
19:19:47|0.23882
19:19:48|0.23882
19:19:49|0.23882
19:19:50|0.23882
19:19:51|0.23882
19:19:51|0.23882
19:19:53|0.23882
19:19:54|0.23882
19:19:55|0.23882
19:19:56|0.23882
19:19:56|0.23911
19:19:58|0.23911
19:19:59|0.23911
19:20:00|0.23911
19:20:00|0.23914
19:20:02|0.23914
19:20:02|0.23914
19:20:04|0.23914
19:20:05|0.23914
19:20:06|0.23914
19:20:07|0.23914
19:20:08|0.23914
19:20:09|0.23914
19:20:09|0.23914
19:20:12|0.23966
19:20:12|0.23966
19:20:14|0.23966
19:20:16|0.23902
19:20:17|0.23902
19:20:18|0.23902
19:20:19|0.23902
19:20:20|0.23902
19:20:22|0.23902
19:20:23|0.23902
19:20:23|0.23902
19:20:24|0.23902
19:20:25|0.23902
19:20:26|0.23902
19:20:27|0.23902
19:20:28|0.23902
19:20:29|0.23902
19:20:30|0.23902
19:20:31|0.23903
19:20:32|0.23903
19:20:34|0.23903
19:20:34|0.23903
19:20:35|0.23903
19:20:36|0.23903
19:20:37|0.23903
19:20:39|0.23903
19:20:39|0.23903
19:20:40|0.23903
19:20:42|0.23903
19:20:43|0.23903
19:20:44|0.23903
19:20:45|0.23903
19:20:46|0.23903
19:20:47|0.23903
19:20:48|0.23903
19:20:49|0.23903
19:20:50|0.23903
19:20:51|0.23903
19:20:52|0.23903
19:20:53|0.23903
19:20:55|0.23903
19:20:55|0.23903
19:20:56|0.23903
19:20:57|0.23903
19:20:58|0.23903
19:20:59|0.23903
19:21:00|0.23903
19:21:01|0.23902
19:21:02|0.23902
19:21:03|0.23902
19:21:04|0.23902
19:21:05|0.23902
19:21:06|0.23902
19:21:07|0.23902
19:21:08|0.23902
19:21:09|0.23902
19:21:10|0.23902
19:21:12|0.23902
19:21:14|0.23902
19:21:15|0.23902
19:21:17|0.23902
19:21:18|0.23902
19:21:19|0.23902
19:21:20|0.23902
19:21:21|0.23902
19:21:22|0.23902
19:21:23|0.23902
19:21:24|0.23902
19:21:25|0.23902
19:21:25|0.23902
19:21:27|0.23946
19:21:28|0.23946
19:21:28|0.23946
19:21:29|0.23946
19:21:30|0.23946
19:21:32|0.23946
19:21:32|0.23946
19:21:33|0.23946
19:21:35|0.23946
19:21:36|0.23946
19:21:37|0.23946
19:21:38|0.23946
19:21:38|0.23946
19:21:40|0.23946
19:21:41|0.23946
19:21:41|0.23946
19:21:42|0.23946
19:21:43|0.23946
19:21:44|0.23946
19:21:45|0.23946
19:21:46|0.23957
19:21:47|0.23957
19:21:49|0.23957
19:21:49|0.23957
19:21:50|0.23957
19:21:51|0.23957
19:21:52|0.23957
19:21:54|0.23957
19:21:54|0.23977
19:21:55|0.23977
19:21:57|0.23977
19:21:58|0.23977
19:21:58|0.23977
19:22:00|0.23977
19:22:00|0.23977
19:22:02|0.23977
19:22:03|0.23977
19:22:03|0.2405
19:22:04|0.2405
19:22:05|0.2405
19:22:06|0.2405
19:22:07|0.2405
19:22:08|0.2405
19:22:09|0.2405
19:22:10|0.2405
19:22:12|0.2405
19:22:13|0.2405
19:22:15|0.2405
19:22:16|0.2405
19:22:17|0.2405
19:22:19|0.2405
19:22:20|0.2405
19:22:22|0.2405
19:22:22|0.24051
19:22:24|0.24015
19:22:25|0.24015
19:22:26|0.24015
19:22:27|0.24015
19:22:27|0.24015
19:22:29|0.24015
19:22:31|0.24015
19:22:32|0.24001
19:22:33|0.24001
19:22:34|0.24001
19:22:35|0.24001
19:22:36|0.24001
19:22:37|0.24001
19:22:38|0.24001
19:22:39|0.24001
19:22:40|0.24001
19:22:41|0.23991
19:22:42|0.23991
19:22:43|0.23991
19:22:44|0.23991
19:22:45|0.23991
19:22:46|0.23991
19:22:47|0.23991
19:22:48|0.23947
19:22:49|0.23947
19:22:50|0.23947
19:22:51|0.23947
19:22:52|0.23947
19:22:53|0.23947
19:22:54|0.23947
19:22:55|0.23947
19:22:56|0.23947
19:22:57|0.23947
19:22:59|0.24
19:23:00|0.24
19:23:00|0.24
19:23:02|0.24
19:23:02|0.24
19:23:03|0.24
19:23:05|0.24
19:23:05|0.23971
19:23:06|0.23971
19:23:07|0.23971
19:23:08|0.23971
19:23:10|0.23971
19:23:10|0.23971
19:23:11|0.23971
19:23:13|0.23971
19:23:15|0.23971
19:23:16|0.23971
19:23:17|0.23971
19:23:18|0.23967
19:23:19|0.23967
19:23:20|0.23967
19:23:22|0.23967
19:23:23|0.23967
19:23:23|0.23967
19:23:24|0.23967
19:23:26|0.23967
19:23:27|0.23967
19:23:28|0.23967
19:23:29|0.23967
19:23:30|0.23967
19:23:31|0.23967
19:23:32|0.23967
19:23:33|0.23967
19:23:34|0.23967
19:23:35|0.23967
19:23:36|0.23967
19:23:36|0.23967
19:23:37|0.23999
19:23:38|0.23999
19:23:39|0.23999
19:23:41|0.23999
19:23:41|0.23999
19:23:43|0.23999
19:23:43|0.23999
19:23:45|0.23999
19:23:46|0.23999
19:23:46|0.23999
19:23:47|0.23999
19:23:49|0.23999
19:23:49|0.23999
19:23:51|0.23999
19:23:51|0.23999
19:23:52|0.23999
19:23:54|0.23999
19:23:55|0.23999
19:23:56|0.23999
19:23:57|0.23999
19:23:58|0.23999
19:23:59|0.23999
19:24:00|0.23999
19:24:01|0.23999
19:24:02|0.23999
19:24:03|0.23999
19:24:05|0.23988
19:24:06|0.23988
19:24:07|0.23988
19:24:07|0.23988
19:24:08|0.23988
19:24:09|0.23988
19:24:10|0.23993
19:24:12|0.23993
19:24:13|0.24
19:24:15|0.24
19:24:15|0.24
19:24:17|0.24
19:24:18|0.24
19:24:19|0.23998
19:24:20|0.23998
19:24:21|0.23998
19:24:22|0.23998
19:24:23|0.23998
19:24:24|0.23998
19:24:25|0.23998
19:24:26|0.23998
19:24:27|0.23998
19:24:28|0.23998
19:24:30|0.23976
19:24:31|0.23976
19:24:31|0.23976
19:24:33|0.23976
19:24:33|0.23976
19:24:34|0.23976
19:24:35|0.23976
19:24:36|0.23976
19:24:37|0.23976
19:24:38|0.23976
19:24:40|0.24071
19:24:41|0.24071
19:24:41|0.24071
19:24:42|0.24071
19:24:43|0.24071
19:24:44|0.24071
19:24:45|0.24071
19:24:47|0.24071
19:24:48|0.24071
19:24:49|0.24071
19:24:49|0.24045
19:24:50|0.24045
19:24:52|0.24045
19:24:52|0.24045
19:24:53|0.24045
19:24:54|0.24042
19:24:55|0.24042
19:24:57|0.24042
19:24:57|0.24042
19:24:59|0.24042
19:24:59|0.24042
19:25:01|0.24042
19:25:01|0.24042
19:25:02|0.24042
19:25:03|0.24042
19:25:04|0.24037
19:25:05|0.24037
19:25:06|0.24037
19:25:07|0.24035
19:25:08|0.24035
19:25:09|0.24035
19:25:10|0.24035
19:25:12|0.2404
19:25:13|0.2404
19:25:15|0.2404
19:25:16|0.2404
19:25:17|0.2404
19:25:18|0.2404
19:25:19|0.2404
19:25:20|0.2404
19:25:22|0.2404
19:25:22|0.2404
19:25:24|0.2404
19:25:25|0.2404
19:25:26|0.2404
19:25:27|0.2404
19:25:28|0.24042
19:25:29|0.24042
19:25:30|0.24042
19:25:31|0.24042
19:25:32|0.24042
19:25:34|0.24042
19:25:34|0.24035
19:25:35|0.24035
19:25:36|0.24035
19:25:38|0.24035
19:25:38|0.24035
19:25:39|0.24035
19:25:41|0.24035
19:25:42|0.24035
19:25:43|0.24035
19:25:44|0.24035
19:25:45|0.24035
19:25:46|0.24035
19:25:47|0.24033
19:25:48|0.24033
19:25:49|0.24033
19:25:50|0.23981
19:25:51|0.23981
19:25:52|0.23981
19:25:53|0.23981
19:25:54|0.23981
19:25:55|0.23981
19:25:56|0.23981
19:25:57|0.23981
19:25:58|0.23981
19:25:59|0.23981
19:26:00|0.23981
19:26:01|0.23981
19:26:02|0.23981
19:26:03|0.23981
19:26:04|0.23981
19:26:05|0.23981
19:26:06|0.23981
19:26:07|0.23981
19:26:08|0.23981
19:26:09|0.23981
19:26:10|0.23981
19:26:11|0.23981
19:26:12|0.23981
19:26:13|0.23981
19:26:15|0.23981
19:26:16|0.23981
19:26:17|0.23981
19:26:18|0.23981
19:26:19|0.24018
19:26:20|0.23984
19:26:21|0.23984
19:26:23|0.23984
19:26:23|0.23984
19:26:24|0.23984
19:26:26|0.23984
19:26:27|0.23984
19:26:28|0.23984
19:26:29|0.23984
19:26:30|0.23984
19:26:31|0.23984
19:26:32|0.23984
19:26:33|0.23984
19:26:34|0.23984
19:26:35|0.23984
19:26:36|0.23984
19:26:37|0.23984
19:26:38|0.23984
19:26:39|0.23984
19:26:40|0.23984
19:26:41|0.23984
19:26:42|0.23984
19:26:43|0.23984
19:26:44|0.23984
19:26:45|0.23984
19:26:46|0.23984
19:26:47|0.23984
19:26:48|0.23984
19:26:49|0.23984
19:26:50|0.23983
19:26:51|0.23983
19:26:52|0.23983
19:26:53|0.23983
19:26:54|0.23983
19:26:55|0.23983
19:26:56|0.23983
19:26:57|0.23983
19:26:58|0.23983
19:26:59|0.23983
19:27:00|0.23983
19:27:01|0.23983
19:27:02|0.23983
19:27:03|0.23983
19:27:04|0.23983
19:27:05|0.23983
19:27:06|0.23967
19:27:07|0.23967
19:27:08|0.23967
19:27:09|0.23967
19:27:10|0.23967
19:27:11|0.23967
19:27:12|0.23967
19:27:13|0.23967
19:27:15|0.23967
19:27:16|0.23967
19:27:17|0.23967
19:27:18|0.23967
19:27:19|0.23967
19:27:20|0.23967
19:27:21|0.23967
19:27:22|0.23958
19:27:23|0.23958
19:27:24|0.23958
19:27:26|0.23958
19:27:26|0.23963
19:27:28|0.23963
19:27:29|0.23963
19:27:30|0.23963
19:27:32|0.23963
19:27:33|0.23963
19:27:33|0.23963
19:27:35|0.23963
19:27:35|0.23963
19:27:36|0.23957
19:27:38|0.23957
19:27:38|0.23957
19:27:39|0.23957
19:27:40|0.23957
19:27:42|0.23957
19:27:43|0.23957
19:27:44|0.23957
19:27:44|0.23957
19:27:45|0.23957
19:27:46|0.23957
19:27:48|0.23957
19:27:49|0.23957
19:27:49|0.23957
19:27:50|0.23957
19:27:51|0.23957
19:27:53|0.23957
19:27:53|0.23957
19:27:54|0.23957
19:27:55|0.23957
19:27:56|0.23957
19:27:58|0.23957
19:27:59|0.23957
19:27:59|0.23957
19:28:00|0.23957
19:28:02|0.23957
19:28:03|0.2404
19:28:03|0.2404
19:28:04|0.2404
19:28:05|0.24039
19:28:07|0.24039
19:28:08|0.24039
19:28:08|0.24039
19:28:10|0.24039
19:28:11|0.24039
19:28:12|0.24039
19:28:13|0.24039
19:28:14|0.24039
19:28:16|0.24039
19:28:17|0.24039
19:28:18|0.24039
19:28:18|0.24039
19:28:20|0.24039
19:28:22|0.24039
19:28:23|0.24039
19:28:24|0.24041
19:28:25|0.24041
19:28:25|0.24041
19:28:27|0.24041
19:28:28|0.24041
19:28:29|0.24041
19:28:30|0.24041
19:28:31|0.24041
19:28:32|0.23947
19:28:33|0.23954
19:28:34|0.23954
19:28:35|0.23954
19:28:36|0.23954
19:28:37|0.23954
19:28:38|0.23954
19:28:39|0.23954
19:28:40|0.23954
19:28:41|0.23954
19:28:42|0.23954
19:28:43|0.23954
19:28:44|0.23954
19:28:45|0.23954
19:28:46|0.23954
19:28:47|0.23954
19:28:48|0.23954
19:28:49|0.23954
19:28:50|0.23954
19:28:51|0.23954
19:28:52|0.24005
19:28:54|0.24005
19:28:54|0.24005
19:28:55|0.24005
19:28:57|0.24005
19:28:57|0.24005
19:28:58|0.24005
19:29:00|0.24005
19:29:00|0.24005
19:29:01|0.24005
19:29:02|0.24005
19:29:03|0.24005
19:29:04|0.24005
19:29:05|0.24005
19:29:06|0.24005
19:29:07|0.24024
19:29:08|0.24024
19:29:09|0.24024
19:29:11|0.24024
19:29:12|0.24024
19:29:13|0.24024
19:29:13|0.24024
19:29:15|0.24024
19:29:17|0.24024
19:29:17|0.24024
19:29:19|0.24066
19:29:20|0.24066
19:29:22|0.24066
19:29:22|0.24066
19:29:23|0.24066
19:29:25|0.24066
19:29:25|0.24031
19:29:26|0.24031
19:29:27|0.24031
19:29:29|0.24031
19:29:30|0.24031
19:29:31|0.24031
19:29:32|0.24031
19:29:33|0.24031
19:29:34|0.24031
19:29:35|0.24031
19:29:36|0.24031
19:29:37|0.24031
19:29:38|0.24033
19:29:40|0.24033
19:29:41|0.24033
19:29:42|0.24033
19:29:43|0.24033
19:29:44|0.24033
19:29:45|0.24033
19:29:46|0.24033
19:29:47|0.24033
19:29:48|0.24033
19:29:48|0.24031
19:29:50|0.23989
19:29:51|0.23989
19:29:52|0.23989
19:29:53|0.23993
19:29:54|0.23993
19:29:55|0.23993
19:29:56|0.23993
19:29:57|0.23993
19:29:58|0.23993
19:29:59|0.24033
19:30:00|0.24033
19:30:00|0.24033
19:30:02|0.24033
19:30:03|0.24033
19:30:04|0.24033
19:30:05|0.24033
19:30:06|0.24033
19:30:07|0.24033
19:30:08|0.24033
19:30:08|0.24062
19:30:10|0.24028
19:30:11|0.24028
19:30:12|0.24028
19:30:14|0.24028
19:30:14|0.24028
19:30:16|0.24028
19:30:18|0.24045
19:30:19|0.24045
19:30:20|0.24045
19:30:22|0.24045
19:30:23|0.24045
19:30:23|0.2403
19:30:25|0.2403
19:30:26|0.2403
19:30:26|0.2403
19:30:27|0.2403
19:30:28|0.2403
19:30:29|0.24033
19:30:31|0.24033
19:30:31|0.24033
19:30:33|0.24033
19:30:34|0.24033
19:30:35|0.24033
19:30:35|0.24033
19:30:37|0.2403
19:30:38|0.2403
19:30:39|0.24004
19:30:40|0.24004
19:30:41|0.24004
19:30:42|0.24004
19:30:43|0.24004
19:30:44|0.24004
19:30:45|0.24004
19:30:46|0.24004
19:30:47|0.24004
19:30:48|0.24004
19:30:49|0.24004
19:30:50|0.24
19:30:51|0.24
19:30:52|0.24
19:30:53|0.24
19:30:54|0.24
19:30:55|0.24
19:30:56|0.24
19:30:57|0.24
19:30:58|0.24
19:30:59|0.24
19:31:00|0.24
19:31:01|0.24
19:31:02|0.24
19:31:03|0.24
19:31:04|0.24
19:31:05|0.24
19:31:06|0.23946
19:31:07|0.23946
19:31:08|0.23946
19:31:09|0.23946
19:31:10|0.23946
19:31:11|0.23946
19:31:12|0.23946
19:31:13|0.23946
19:31:14|0.23946
19:31:15|0.23946
19:31:17|0.23935
19:31:18|0.23935
19:31:20|0.23935
19:31:21|0.23935
19:31:23|0.23935
19:31:23|0.23935
19:31:24|0.23899
19:31:25|0.23899
19:31:26|0.23899
19:31:27|0.23899
19:31:28|0.23899
19:31:29|0.23899
19:31:30|0.23899
19:31:31|0.23899
19:31:32|0.23805
19:31:34|0.23805
19:31:34|0.23805
19:31:36|0.23879
19:31:37|0.23879
19:31:38|0.23808
19:31:39|0.23808
19:31:40|0.23808
19:31:41|0.23808
19:31:42|0.23808
19:31:43|0.23808
19:31:44|0.23808
19:31:45|0.23808
19:31:46|0.23808
19:31:47|0.23808
19:31:48|0.23808
19:31:49|0.23808
19:31:50|0.23808
19:31:51|0.23808
19:31:51|0.23808
19:31:52|0.23808
19:31:54|0.23808
19:31:55|0.23814
19:31:56|0.23814
19:31:57|0.23814
19:31:58|0.23814
19:31:58|0.23814
19:32:00|0.23814
19:32:01|0.23814
19:32:02|0.23814
19:32:02|0.23814
19:32:04|0.23818
19:32:05|0.23818
19:32:06|0.23818
19:32:06|0.23818
19:32:08|0.23818
19:32:09|0.23818
19:32:10|0.23819
19:32:11|0.23819
19:32:12|0.23819
19:32:13|0.23819
19:32:13|0.23819
19:32:15|0.23819
19:32:16|0.23819
19:32:18|0.23819
19:32:19|0.23819
19:32:21|0.23819
19:32:21|0.23873
19:32:22|0.23873
19:32:23|0.23873
19:32:24|0.23873
19:32:25|0.23873
19:32:26|0.23873
19:32:27|0.23873
19:32:28|0.23873
19:32:29|0.23873
19:32:31|0.23873
19:32:33|0.23873
19:32:33|0.23827
19:32:34|0.23827
19:32:35|0.23827
19:32:36|0.23826
19:32:37|0.23813
19:32:38|0.23825
19:32:39|0.23825
19:32:40|0.23813
19:32:41|0.23813
19:32:42|0.23813
19:32:44|0.23828
19:32:44|0.23828
19:32:45|0.23828
19:32:46|0.23813
19:32:47|0.23813
19:32:49|0.23813
19:32:49|0.23813
19:32:51|0.23813
19:32:52|0.23813
19:32:53|0.23861
19:32:54|0.23861
19:32:55|0.23861
19:32:56|0.23861
19:32:57|0.23861
19:32:58|0.23861
19:32:59|0.23982
19:33:00|0.23982
19:33:01|0.23982
19:33:02|0.23982
19:33:03|0.23982
19:33:04|0.23982
19:33:05|0.23982
19:33:06|0.23982
19:33:07|0.23982
19:33:08|0.2397
19:33:09|0.2397
19:33:10|0.2397
19:33:11|0.2397
19:33:12|0.2397
19:33:13|0.2397
19:33:14|0.2397
19:33:15|0.2397
19:33:16|0.2397
19:33:17|0.2397
19:33:19|0.2397
19:33:20|0.2397
19:33:22|0.2397
19:33:23|0.2397
19:33:24|0.2397
19:33:25|0.2397
19:33:26|0.2397
19:33:26|0.23903
19:33:28|0.23903
19:33:28|0.23903
19:33:30|0.23903
19:33:31|0.23903
19:33:31|0.23903
19:33:33|0.23903
19:33:34|0.23903
19:33:35|0.23903
19:33:36|0.23903
19:33:37|0.23903
19:33:38|0.23903
19:33:38|0.23903
19:33:39|0.23903
19:33:40|0.23873
19:33:42|0.23873
19:33:42|0.23873
19:33:44|0.23873
19:33:45|0.2387
19:33:45|0.2387
19:33:47|0.2387
19:33:47|0.23866
19:33:48|0.23866
19:33:49|0.23853
19:33:51|0.23853
19:33:52|0.23853
19:33:52|0.23853
19:33:53|0.23853
19:33:54|0.23853
19:33:55|0.23853
19:33:57|0.23853
19:33:57|0.23853
19:33:58|0.23853
19:33:59|0.23853
19:34:01|0.23853
19:34:01|0.23853
19:34:02|0.23853
19:34:04|0.23853
19:34:04|0.23853
19:34:05|0.23853
19:34:06|0.23853
19:34:07|0.23853
19:34:08|0.23853
19:34:09|0.23853
19:34:10|0.23853
19:34:11|0.23853
19:34:13|0.23853
19:34:14|0.23853
19:34:15|0.23853
19:34:15|0.23853
19:34:17|0.23892
19:34:17|0.23892
19:34:19|0.23892
19:34:21|0.239
19:34:22|0.239
19:34:24|0.239
19:34:25|0.239
19:34:25|0.239
19:34:26|0.239
19:34:28|0.2391
19:34:30|0.2391
19:34:30|0.2391
19:34:31|0.2391
19:34:32|0.2391
19:34:34|0.2391
19:34:35|0.2391
19:34:35|0.2391
19:34:36|0.2391
19:34:37|0.2391
19:34:38|0.2391
19:34:39|0.2391
19:34:40|0.2391
19:34:42|0.23915
19:34:43|0.23915
19:34:43|0.23915
19:34:44|0.23957
19:34:45|0.23957
19:34:46|0.23957
19:34:48|0.23957
19:34:49|0.23957
19:34:50|0.23957
19:34:51|0.23957
19:34:51|0.23957
19:34:52|0.23957
19:34:53|0.23957
19:34:55|0.23957
19:34:56|0.23957
19:34:56|0.23957
19:34:57|0.23957
19:34:58|0.23957
19:35:00|0.23957
19:35:00|0.23957
19:35:02|0.23957
19:35:03|0.23957
19:35:03|0.23957
19:35:04|0.23957
19:35:06|0.23957
19:35:06|0.23957
19:35:07|0.23957
19:35:09|0.23957
19:35:10|0.23957
19:35:10|0.23957
19:35:11|0.23957
19:35:13|0.23912
19:35:14|0.23912
19:35:15|0.23912
19:35:16|0.23912
19:35:17|0.23912
19:35:18|0.23912
19:35:19|0.23912
19:35:21|0.23912
19:35:22|0.23912
19:35:24|0.23912
19:35:25|0.23912
19:35:25|0.23912
19:35:27|0.23912
19:35:28|0.23874
19:35:30|0.23874
19:35:31|0.23874
19:35:32|0.23874
19:35:33|0.23874
19:35:34|0.23874
19:35:35|0.23874
19:35:36|0.23874
19:35:37|0.23874
19:35:38|0.23874
19:35:39|0.23874
19:35:40|0.23874
19:35:40|0.23874
19:35:42|0.23874
19:35:43|0.23874
19:35:44|0.23874
19:35:44|0.23874
19:35:46|0.23874
19:35:47|0.23956
19:35:47|0.23956
19:35:49|0.23956
19:35:49|0.23956
19:35:51|0.23956
19:35:52|0.23956
19:35:52|0.23956
19:35:54|0.23956
19:35:55|0.23956
19:35:56|0.23956
19:35:57|0.23956
19:35:58|0.2389
19:35:58|0.2389
19:36:01|0.2389
19:36:01|0.2389
19:36:02|0.2389
19:36:03|0.2389
19:36:04|0.2389
19:36:05|0.2389
19:36:06|0.2389
19:36:07|0.2389
19:36:08|0.2389
19:36:09|0.2389
19:36:10|0.2389
19:36:11|0.2389
19:36:12|0.2389
19:36:13|0.2389
19:36:14|0.2389
19:36:15|0.2389
19:36:16|0.2389
19:36:17|0.2389
19:36:18|0.2389
19:36:19|0.2389
19:36:20|0.2389
19:36:22|0.2389
19:36:24|0.2389
19:36:24|0.2389
19:36:26|0.2389
19:36:27|0.2389
19:36:28|0.2389
19:36:29|0.2389
19:36:30|0.2389
19:36:31|0.2389
19:36:32|0.2389
19:36:32|0.2389
19:36:34|0.2391
19:36:35|0.2391
19:36:36|0.2391
19:36:37|0.2391
19:36:38|0.23998
19:36:39|0.23998
19:36:40|0.23998
19:36:41|0.23998
19:36:42|0.23998
19:36:43|0.23998
19:36:44|0.23935
19:36:45|0.23935
19:36:47|0.23935
19:36:47|0.23935
19:36:48|0.23935
19:36:49|0.23935
19:36:50|0.23935
19:36:51|0.23935
19:36:52|0.23935
19:36:53|0.23935
19:36:54|0.23971
19:36:55|0.23971
19:36:56|0.23971
19:36:57|0.23971
19:36:58|0.23971
19:36:59|0.23959
19:37:00|0.23959
19:37:01|0.23959
19:37:02|0.23998
19:37:03|0.23998
19:37:04|0.24027
19:37:05|0.24027
19:37:06|0.24027
19:37:07|0.24027
19:37:08|0.24027
19:37:09|0.24027
19:37:10|0.24027
19:37:11|0.24026
19:37:12|0.23988
19:37:13|0.23988
19:37:14|0.23988
19:37:15|0.23988
19:37:16|0.23988
19:37:18|0.23988
19:37:18|0.23988
19:37:19|0.23988
19:37:20|0.23988
19:37:22|0.23988
19:37:23|0.23988
19:37:24|0.23988
19:37:25|0.23988
19:37:26|0.23988
19:37:27|0.23988
19:37:28|0.23988
19:37:29|0.23988
19:37:31|0.23909
19:37:31|0.23909
19:37:32|0.23909
19:37:33|0.23909
19:37:34|0.23909
19:37:35|0.23909
19:37:36|0.23909
19:37:37|0.23909
19:37:38|0.23909
19:37:39|0.23909
19:37:40|0.23909
19:37:41|0.23909
19:37:42|0.23988
19:37:43|0.23988
19:37:44|0.23988
19:37:45|0.23943
19:37:46|0.23943
19:37:47|0.23943
19:37:48|0.23945
19:37:49|0.23949
19:37:50|0.23949
19:37:51|0.23949
19:37:52|0.23949
19:37:53|0.23973
19:37:55|0.23973
19:37:56|0.23973
19:37:57|0.23973
19:37:58|0.23979
19:37:59|0.23979
19:38:00|0.23979
19:38:01|0.23979
19:38:01|0.23985
19:38:03|0.23985
19:38:04|0.23985
19:38:05|0.23985
19:38:07|0.23985
19:38:07|0.23985
19:38:08|0.23985
19:38:09|0.2404
19:38:10|0.2404
19:38:11|0.24015
19:38:12|0.24015
19:38:13|0.24015
19:38:14|0.24015
19:38:15|0.23976
19:38:16|0.23976
19:38:17|0.23985
19:38:18|0.23985
19:38:19|0.23985
19:38:20|0.23985
19:38:21|0.23988
19:38:22|0.24039
19:38:24|0.24039
19:38:25|0.24039
19:38:26|0.2399
19:38:28|0.2399
19:38:28|0.2399
19:38:29|0.23989
19:38:31|0.23989
19:38:32|0.23989
19:38:33|0.23989
19:38:35|0.23989
19:38:35|0.23989
19:38:36|0.23989
19:38:37|0.23989
19:38:38|0.23989
19:38:39|0.23989
19:38:40|0.23989
19:38:42|0.23989
19:38:43|0.23989
19:38:45|0.23989
19:38:45|0.23989
19:38:46|0.23989
19:38:47|0.23989
19:38:49|0.23989
19:38:50|0.23989
19:38:51|0.23989
19:38:52|0.23989
19:38:53|0.23989
19:38:54|0.23989
19:38:55|0.23989
19:38:56|0.23989
19:38:57|0.23989
19:38:58|0.23989
19:38:59|0.23989
19:39:01|0.23952
19:39:01|0.23952
19:39:02|0.23952
19:39:03|0.2399
19:39:04|0.2399
19:39:06|0.2399
19:39:07|0.2399
19:39:08|0.2399
19:39:09|0.23997
19:39:10|0.23997
19:39:11|0.23997
19:39:12|0.2399
19:39:13|0.2399
19:39:14|0.2399
19:39:15|0.23991
19:39:16|0.23993
19:39:17|0.23993
19:39:18|0.23993
19:39:19|0.23993
19:39:20|0.23993
19:39:20|0.23993
19:39:23|0.23993
19:39:24|0.23993
19:39:24|0.23993
19:39:27|0.23993
19:39:28|0.23993
19:39:29|0.24009
19:39:31|0.24009
19:39:31|0.24013
19:39:32|0.24013
19:39:33|0.24013
19:39:35|0.24013
19:39:35|0.24014
19:39:37|0.24014
19:39:38|0.24014
19:39:39|0.24014
19:39:41|0.24014
19:39:41|0.24014
19:39:42|0.24014
19:39:43|0.24014
19:39:44|0.24014
19:39:45|0.24014
19:39:46|0.24014
19:39:47|0.24014
19:39:48|0.24014
19:39:49|0.24014
19:39:50|0.24014
19:39:51|0.24014
19:39:52|0.24014
19:39:53|0.24
19:39:54|0.24
19:39:55|0.24
19:39:56|0.24
19:39:57|0.24
19:39:58|0.24
19:39:59|0.24
19:40:00|0.24
19:40:01|0.23892
19:40:02|0.23892
19:40:03|0.23892
19:40:04|0.23892
19:40:05|0.23892
19:40:06|0.23892
19:40:07|0.23892
19:40:08|0.23892
19:40:09|0.23892
19:40:10|0.23892
19:40:11|0.23892
19:40:12|0.23892
19:40:13|0.23892
19:40:14|0.239
19:40:15|0.239
19:40:16|0.239
19:40:17|0.23901
19:40:18|0.23901
19:40:19|0.23901
19:40:20|0.23901
19:40:21|0.23901
19:40:22|0.23901
19:40:24|0.23901
19:40:26|0.23901
19:40:26|0.23901
19:40:27|0.23901
19:40:28|0.23901
19:40:29|0.23901
19:40:30|0.23901
19:40:31|0.23901
19:40:32|0.23901
19:40:33|0.23901
19:40:34|0.23901
19:40:35|0.23901
19:40:36|0.23901
19:40:37|0.23901
19:40:38|0.23901
19:40:39|0.23901
19:40:40|0.23901
19:40:41|0.23901
19:40:42|0.23901
19:40:43|0.23901
19:40:44|0.23901
19:40:45|0.23901
19:40:46|0.23901
19:40:47|0.2394
19:40:48|0.2394
19:40:49|0.2394
19:40:50|0.2394
19:40:51|0.2394
19:40:52|0.2394
19:40:53|0.2394
19:40:54|0.2394
19:40:55|0.2394
19:40:56|0.2394
19:40:57|0.2394
19:40:58|0.2394
19:40:59|0.2394
19:41:00|0.2394
19:41:01|0.2394
19:41:02|0.2394
19:41:03|0.2394
19:41:04|0.2394
19:41:05|0.2394
19:41:06|0.2394
19:41:07|0.2394
19:41:08|0.2394
19:41:09|0.2394
19:41:10|0.2394
19:41:11|0.2394
19:41:12|0.2394
19:41:13|0.23938
19:41:14|0.23939
19:41:15|0.2394
19:41:16|0.2394
19:41:17|0.2394
19:41:18|0.2394
19:41:19|0.2394
19:41:20|0.2394
19:41:21|0.2394
19:41:22|0.2394
19:41:24|0.2394
19:41:26|0.2394
19:41:27|0.2394
19:41:28|0.2394
19:41:29|0.2394
19:41:30|0.2394
19:41:31|0.23988
19:41:32|0.23988
19:41:33|0.23943
19:41:34|0.23988
19:41:34|0.23988
19:41:35|0.23988
19:41:37|0.23988
19:41:39|0.23988
19:41:39|0.23988
19:41:40|0.23988
19:41:41|0.23988
19:41:42|0.23988
19:41:43|0.23988
19:41:44|0.23988
19:41:45|0.23988
19:41:47|0.23988
19:41:48|0.23968
19:41:49|0.23968
19:41:50|0.23968
19:41:51|0.23968
19:41:53|0.23968
19:41:53|0.23968
19:41:55|0.23968
19:41:56|0.23968
19:41:57|0.23968
19:41:58|0.23968
19:41:59|0.23968
19:42:00|0.23968
19:42:01|0.23968
19:42:01|0.23968
19:42:03|0.23968
19:42:04|0.23972
19:42:05|0.23972
19:42:06|0.23972
19:42:07|0.23972
19:42:07|0.23972
19:42:09|0.23972
19:42:10|0.23972
19:42:11|0.23972
19:42:12|0.23972
19:42:13|0.23972
19:42:13|0.23972
19:42:14|0.23972
19:42:16|0.23972
19:42:17|0.23972
19:42:18|0.23972
19:42:19|0.23979
19:42:20|0.23979
19:42:21|0.23979
19:42:22|0.23979
19:42:23|0.23979
19:42:23|0.23979
19:42:24|0.23979
19:42:27|0.23979
19:42:27|0.23979
19:42:28|0.23979
19:42:29|0.23979
19:42:30|0.23979
19:42:31|0.24022
19:42:32|0.24022
19:42:33|0.24022
19:42:34|0.24022
19:42:35|0.24022
19:42:36|0.24022
19:42:37|0.24022
19:42:38|0.24022
19:42:39|0.24022
19:42:40|0.24022
19:42:42|0.24022
19:42:44|0.24022
19:42:44|0.24022
19:42:45|0.24022
19:42:46|0.24022
19:42:47|0.24022
19:42:49|0.24032
19:42:49|0.24032
19:42:50|0.24032
19:42:53|0.24032
19:42:53|0.24032
19:42:54|0.24032
19:42:55|0.24032
19:42:56|0.24032
19:42:57|0.24032
19:42:58|0.24032
19:42:59|0.24032
19:43:00|0.24032
19:43:01|0.24032
19:43:02|0.24032
19:43:03|0.24032
19:43:04|0.24032
19:43:05|0.24032
19:43:06|0.24032
19:43:07|0.24032
19:43:08|0.24032
19:43:09|0.24089
19:43:10|0.24089
19:43:11|0.24089
19:43:12|0.24089
19:43:13|0.24089
19:43:14|0.24047
19:43:15|0.24045
19:43:16|0.24045
19:43:17|0.24046
19:43:18|0.24046
19:43:19|0.23997
19:43:20|0.23997
19:43:21|0.23997
19:43:22|0.23997
19:43:23|0.23997
19:43:24|0.24042
19:43:26|0.24042
19:43:27|0.24042
19:43:29|0.24042
19:43:30|0.24042
19:43:30|0.24042
19:43:32|0.24042
19:43:33|0.24042
19:43:34|0.23958
19:43:35|0.23957
19:43:36|0.23957
19:43:37|0.23957
19:43:38|0.23957
19:43:39|0.23957
19:43:40|0.23957
19:43:41|0.23957
19:43:42|0.23957
19:43:43|0.23957
19:43:44|0.23957
19:43:45|0.23957
19:43:46|0.23957
19:43:47|0.23957
19:43:48|0.23957
19:43:48|0.23957
19:43:50|0.23957
19:43:51|0.23957
19:43:52|0.23957
19:43:53|0.23957
19:43:54|0.23957
19:43:55|0.23957
19:43:56|0.23957
19:43:57|0.23957
19:43:58|0.23957
19:43:59|0.23957
19:44:00|0.23957
19:44:01|0.23957
19:44:02|0.23957
19:44:03|0.23957
19:44:03|0.23957
19:44:05|0.2396
19:44:06|0.2396
19:44:07|0.2396
19:44:08|0.2396
19:44:09|0.2396
19:44:10|0.2396
19:44:10|0.2396
19:44:12|0.2396
19:44:13|0.2396
19:44:14|0.2396
19:44:15|0.2396
19:44:16|0.2396
19:44:17|0.2396
19:44:19|0.23976
19:44:19|0.23976
19:44:20|0.23976
19:44:21|0.23976
19:44:22|0.23976
19:44:23|0.23976
19:44:24|0.24018
19:44:25|0.24018
19:44:26|0.24018
19:44:28|0.24018
19:44:29|0.24018
19:44:30|0.24018
19:44:32|0.24018
19:44:32|0.24018
19:44:33|0.24018
19:44:34|0.24018
19:44:35|0.24018
19:44:36|0.24018
19:44:37|0.24018
19:44:38|0.24018
19:44:40|0.24018
19:44:41|0.24018
19:44:42|0.24018
19:44:43|0.24018
19:44:44|0.24018
19:44:46|0.24047
19:44:46|0.24047
19:44:47|0.24047
19:44:48|0.24047
19:44:49|0.24047
19:44:50|0.24024
19:44:51|0.24024
19:44:52|0.24047
19:44:53|0.24047
19:44:54|0.24047
19:44:55|0.24047
19:44:57|0.24047
19:44:57|0.24047
19:44:58|0.24047
19:44:59|0.24047
19:45:00|0.24047
19:45:02|0.24047
19:45:02|0.24047
19:45:03|0.24047
19:45:04|0.24047
19:45:05|0.24047
19:45:07|0.24042
19:45:07|0.24042
19:45:08|0.24042
19:45:09|0.24042
19:45:10|0.24042
19:45:11|0.24042
19:45:12|0.24042
19:45:13|0.24042
19:45:14|0.24042
19:45:15|0.24042
19:45:16|0.24042
19:45:17|0.24042
19:45:18|0.24042
19:45:19|0.24042
19:45:20|0.24042
19:45:21|0.24042
19:45:23|0.2404
19:45:23|0.2404
19:45:24|0.2404
19:45:25|0.2404
19:45:27|0.2404
19:45:28|0.2404
19:45:29|0.2404
19:45:30|0.2404
19:45:32|0.2404
19:45:33|0.2404
19:45:34|0.2404
19:45:35|0.2404
19:45:36|0.2404
19:45:37|0.23983
19:45:38|0.23983
19:45:39|0.23983
19:45:40|0.23983
19:45:41|0.23983
19:45:42|0.2399
19:45:43|0.2399
19:45:44|0.2399
19:45:45|0.2399
19:45:46|0.2399
19:45:47|0.2399
19:45:48|0.2399
19:45:49|0.2399
19:45:50|0.2399
19:45:50|0.2399
19:45:52|0.23983
19:45:53|0.23983
19:45:54|0.23983
19:45:55|0.23983
19:45:56|0.23983
19:45:56|0.23983
19:45:58|0.23983
19:45:59|0.23983
19:46:00|0.23983
19:46:01|0.23983
19:46:02|0.23983
19:46:03|0.23983
19:46:04|0.23983
19:46:04|0.23983
19:46:06|0.23983
19:46:07|0.23983
19:46:08|0.23983
19:46:09|0.23983
19:46:10|0.23983
19:46:11|0.23983
19:46:12|0.23983
19:46:13|0.23983
19:46:14|0.23983
19:46:15|0.23983
19:46:16|0.23983
19:46:17|0.23983
19:46:18|0.23983
19:46:19|0.23983
19:46:20|0.23983
19:46:21|0.23983
19:46:22|0.23991
19:46:23|0.23991
19:46:24|0.23991
19:46:25|0.23991
19:46:26|0.23991
19:46:27|0.23991
19:46:29|0.23991
19:46:30|0.23991
19:46:32|0.23991
19:46:32|0.23991
19:46:33|0.23991
19:46:35|0.23991
19:46:36|0.23991
19:46:37|0.24003
19:46:38|0.24003
19:46:39|0.24003
19:46:40|0.24003
19:46:41|0.24003
19:46:42|0.24003
19:46:43|0.24003
19:46:44|0.24003
19:46:45|0.24003
19:46:45|0.24003
19:46:48|0.24003
19:46:48|0.24003
19:46:49|0.24003
19:46:50|0.24003
19:46:51|0.24003
19:46:52|0.24003
19:46:53|0.24003
19:46:54|0.24003
19:46:55|0.24003
19:46:56|0.24003
19:46:57|0.24003
19:46:58|0.24003
19:46:59|0.24003
19:47:00|0.24003
19:47:01|0.24003
19:47:02|0.24003
19:47:03|0.24003
19:47:04|0.24003
19:47:05|0.24003
19:47:06|0.24003
19:47:07|0.24003
19:47:08|0.24
19:47:09|0.24
19:47:11|0.24
19:47:11|0.24
19:47:12|0.24
19:47:13|0.24
19:47:14|0.24
19:47:15|0.24
19:47:17|0.24
19:47:17|0.24
19:47:18|0.24
19:47:20|0.24
19:47:20|0.24
19:47:22|0.24
19:47:23|0.23966
19:47:23|0.23966
19:47:25|0.23966
19:47:26|0.23966
19:47:27|0.23966
19:47:28|0.24031
19:47:30|0.24031
19:47:30|0.24031
19:47:32|0.24031
19:47:33|0.24031
19:47:34|0.24031
19:47:35|0.24031
19:47:37|0.24031
19:47:37|0.23983
19:47:38|0.23983
19:47:40|0.23983
19:47:42|0.23983
19:47:42|0.23983
19:47:43|0.23983
19:47:44|0.23983
19:47:45|0.23983
19:47:46|0.24031
19:47:47|0.24031
19:47:48|0.24031
19:47:50|0.24032
19:47:51|0.24032
19:47:51|0.24032
19:47:53|0.23995
19:47:54|0.23995
19:47:55|0.23995
19:47:56|0.24031
19:47:57|0.24031
19:47:58|0.24031
19:47:59|0.24031
19:48:00|0.24031
19:48:01|0.24031
19:48:02|0.24031
19:48:03|0.24031
19:48:04|0.24031
19:48:05|0.24031
19:48:06|0.24031
19:48:07|0.24031
19:48:08|0.24031
19:48:09|0.23995
19:48:10|0.23995
19:48:11|0.23995
19:48:12|0.23995
19:48:13|0.23995
19:48:13|0.23995
19:48:15|0.23995
19:48:16|0.23995
19:48:17|0.23995
19:48:18|0.24027
19:48:19|0.24027
19:48:20|0.24027
19:48:21|0.24027
19:48:22|0.24027
19:48:22|0.24027
19:48:24|0.24027
19:48:25|0.24027
19:48:26|0.24027
19:48:26|0.24027
19:48:28|0.24027
19:48:29|0.24027
19:48:31|0.24027
19:48:32|0.24027
19:48:33|0.24027
19:48:34|0.24027
19:48:36|0.24027
19:48:36|0.24027
19:48:37|0.24027
19:48:38|0.24027
19:48:39|0.23993
19:48:40|0.23993
19:48:41|0.23993
19:48:42|0.23993
19:48:43|0.23993
19:48:44|0.23993
19:48:45|0.23993
19:48:46|0.23993
19:48:47|0.23993
19:48:48|0.24016
19:48:49|0.24016
19:48:50|0.24016
19:48:51|0.24016
19:48:52|0.24016
19:48:53|0.24016
19:48:54|0.23995
19:48:55|0.23995
19:48:57|0.23995
19:48:58|0.23995
19:48:59|0.24016
19:49:00|0.24016
19:49:01|0.2403
19:49:02|0.2403
19:49:03|0.2403
19:49:04|0.2403
19:49:05|0.2403
19:49:06|0.2403
19:49:07|0.2403
19:49:08|0.2403
19:49:09|0.2403
19:49:09|0.2403
19:49:10|0.2403
19:49:12|0.2403
19:49:12|0.2403
19:49:14|0.2403
19:49:15|0.2403
19:49:16|0.2403
19:49:17|0.2403
19:49:17|0.2403
19:49:19|0.2403
19:49:20|0.2403
19:49:21|0.2403
19:49:22|0.23996
19:49:23|0.23996
19:49:24|0.23996
19:49:25|0.23993
19:49:26|0.2403
19:49:28|0.2403
19:49:28|0.2403
19:49:30|0.2403
19:49:32|0.2403
19:49:33|0.2403
19:49:35|0.2403
19:49:35|0.2403
19:49:37|0.2403
19:49:38|0.2403
19:49:40|0.23995
19:49:41|0.23995
19:49:42|0.23995
19:49:44|0.2402
19:49:44|0.2402
19:49:45|0.2402
19:49:46|0.2402
19:49:47|0.2402
19:49:48|0.2402
19:49:50|0.2402
19:49:51|0.2402
19:49:53|0.2402
19:49:53|0.2402
19:49:54|0.2402
19:49:55|0.2402
19:49:57|0.2402
19:49:57|0.2402
19:49:59|0.2402
19:50:00|0.2402
19:50:01|0.2402
19:50:02|0.2402
19:50:04|0.2402
19:50:04|0.2402
19:50:05|0.2402
19:50:06|0.2402
19:50:07|0.2402
19:50:08|0.2402
19:50:09|0.2402
19:50:10|0.23996
19:50:11|0.23996
19:50:12|0.23996
19:50:13|0.23996
19:50:14|0.23996
19:50:15|0.23996
19:50:16|0.23996
19:50:17|0.23996
19:50:18|0.23996
19:50:19|0.23993
19:50:20|0.23993
19:50:21|0.23993
19:50:22|0.23993
19:50:23|0.23993
19:50:25|0.24023
19:50:25|0.23994
19:50:27|0.23994
19:50:28|0.23994
19:50:29|0.23994
19:50:30|0.23994
19:50:32|0.23994
19:50:33|0.23994
19:50:34|0.23994
19:50:35|0.23994
19:50:37|0.23994
19:50:37|0.23994
19:50:39|0.23994
19:50:40|0.23994
19:50:41|0.23994
19:50:42|0.23994
19:50:43|0.23994
19:50:44|0.23994
19:50:45|0.23994
19:50:47|0.23994
19:50:47|0.23994
19:50:48|0.23994
19:50:49|0.23994
19:50:50|0.23994
19:50:51|0.23994
19:50:52|0.23994
19:50:53|0.23994
19:50:54|0.23994
19:50:55|0.23994
19:50:56|0.23994
19:50:57|0.23994
19:50:58|0.23994
19:50:59|0.23994
19:51:00|0.24022
19:51:01|0.24022
19:51:02|0.24022
19:51:03|0.24022
19:51:04|0.24022
19:51:05|0.24022
19:51:06|0.24022
19:51:07|0.24022
19:51:08|0.24022
19:51:09|0.24022
19:51:10|0.24022
19:51:11|0.23994
19:51:12|0.23994
19:51:13|0.23994
19:51:14|0.23994
19:51:15|0.23994
19:51:16|0.23994
19:51:17|0.23994
19:51:18|0.23994
19:51:19|0.23994
19:51:20|0.23994
19:51:21|0.24018
19:51:22|0.24018
19:51:23|0.24018
19:51:24|0.24012
19:51:25|0.24012
19:51:26|0.2401
19:51:27|0.24008
19:51:28|0.24008
19:51:29|0.2403
19:51:30|0.24031
19:51:31|0.24031
19:51:33|0.24031
19:51:35|0.24031
19:51:36|0.24031
19:51:37|0.23994
19:51:39|0.24031
19:51:39|0.24031
19:51:40|0.24031
19:51:41|0.23995
19:51:42|0.23995
19:51:43|0.23995
19:51:44|0.23995
19:51:45|0.23995
19:51:46|0.23995
19:51:47|0.23995
19:51:48|0.23995
19:51:49|0.23995
19:51:50|0.23995
19:51:51|0.23995
19:51:53|0.23995
19:51:54|0.23995
19:51:55|0.23995
19:51:56|0.23995
19:51:57|0.23994
19:51:58|0.23994
19:51:59|0.23994
19:52:00|0.23994
19:52:01|0.24031
19:52:02|0.23993
19:52:03|0.23993
19:52:04|0.23993
19:52:05|0.23993
19:52:06|0.23993
19:52:07|0.23993
19:52:08|0.23993
19:52:09|0.23993
19:52:10|0.23993
19:52:11|0.23993
19:52:12|0.23993
19:52:13|0.23993
19:52:14|0.23993
19:52:14|0.24031
19:52:16|0.24031
19:52:17|0.24031
19:52:18|0.24031
19:52:19|0.24031
19:52:19|0.24031
19:52:21|0.24031
19:52:22|0.24031
19:52:23|0.24031
19:52:24|0.24031
19:52:25|0.24031
19:52:26|0.24031
19:52:27|0.23983
19:52:28|0.23983
19:52:29|0.23983
19:52:30|0.23983
19:52:31|0.23983
19:52:31|0.23983
19:52:34|0.23983
19:52:35|0.23983
19:52:36|0.23983
19:52:38|0.24031
19:52:38|0.24031
19:52:39|0.24031
19:52:40|0.24031
19:52:41|0.24031
19:52:42|0.23983
19:52:44|0.23983
19:52:45|0.23983
19:52:46|0.23983
19:52:47|0.23983
19:52:49|0.23983
19:52:49|0.23983
19:52:51|0.23983
19:52:52|0.23983
19:52:53|0.23983
19:52:53|0.23983
19:52:55|0.23983
19:52:56|0.23983
19:52:58|0.23983
19:52:58|0.23983
19:52:59|0.23983
19:53:00|0.23983
19:53:01|0.23983
19:53:02|0.23983
19:53:03|0.23983
19:53:04|0.23983
19:53:05|0.23983
19:53:06|0.24031
19:53:07|0.24031
19:53:08|0.24031
19:53:09|0.24031
19:53:10|0.24031
19:53:11|0.24031
19:53:12|0.24031
19:53:13|0.23992
19:53:14|0.23992
19:53:15|0.23992
19:53:16|0.23992
19:53:17|0.23992
19:53:18|0.23992
19:53:19|0.24031
19:53:20|0.24031
19:53:21|0.24031
19:53:22|0.24031
19:53:23|0.24031
19:53:24|0.23992
19:53:25|0.23992
19:53:26|0.23992
19:53:27|0.24031
19:53:28|0.23991
19:53:29|0.24031
19:53:30|0.24031
19:53:31|0.24031
19:53:32|0.24031
19:53:34|0.24031
19:53:36|0.24031
19:53:36|0.24031
19:53:38|0.24031
19:53:39|0.24031
19:53:40|0.24031
19:53:41|0.24031
19:53:41|0.23992
19:53:43|0.23991
19:53:44|0.23991
19:53:45|0.23991
19:53:46|0.23991
19:53:47|0.23991
19:53:48|0.23991
19:53:50|0.23991
19:53:50|0.23991
19:53:51|0.23991
19:53:52|0.23991
19:53:53|0.23991
19:53:54|0.23991
19:53:55|0.23991
19:53:56|0.23991
19:53:58|0.24002
19:53:59|0.24002
19:54:00|0.24002
19:54:01|0.24031
19:54:02|0.24031
19:54:03|0.24
19:54:04|0.24
19:54:05|0.24
19:54:06|0.24
19:54:07|0.24
19:54:08|0.24
19:54:09|0.24
19:54:10|0.24
19:54:11|0.24
19:54:12|0.24
19:54:13|0.24
19:54:14|0.23968
19:54:15|0.23968
19:54:16|0.23968
19:54:17|0.23968
19:54:18|0.23968
19:54:19|0.23968
19:54:20|0.23968
19:54:21|0.23968
19:54:22|0.23968
19:54:23|0.23968
19:54:24|0.23968
19:54:25|0.23968
19:54:25|0.23968
19:54:26|0.24006
19:54:28|0.24006
19:54:29|0.24006
19:54:29|0.24006
19:54:31|0.24006
19:54:32|0.24006
19:54:33|0.24006
19:54:34|0.24006
19:54:36|0.23907
19:54:37|0.23907
19:54:39|0.23907
19:54:39|0.23907
19:54:41|0.23907
19:54:43|0.23907
19:54:43|0.23907
19:54:44|0.23903
19:54:45|0.23903
19:54:46|0.23903
19:54:47|0.23903
19:54:48|0.23903
19:54:49|0.23904
19:54:50|0.23904
19:54:51|0.23904
19:54:52|0.23904
19:54:53|0.23904
19:54:54|0.23904
19:54:55|0.23904
19:54:56|0.23904
19:54:57|0.23904
19:54:58|0.23904
19:54:59|0.23905
19:55:01|0.23929
19:55:02|0.23929
19:55:03|0.23929
19:55:04|0.23929
19:55:04|0.23929
19:55:06|0.23929
19:55:07|0.23929
19:55:08|0.23929
19:55:09|0.23929
19:55:10|0.23929
19:55:11|0.23929
19:55:12|0.23929
19:55:13|0.23929
19:55:13|0.23929
19:55:15|0.23929
19:55:15|0.23929
19:55:17|0.23929
19:55:18|0.23929
19:55:19|0.23929
19:55:20|0.23929
19:55:21|0.23929
19:55:22|0.23929
19:55:22|0.23929
19:55:24|0.23929
19:55:25|0.23929
19:55:26|0.23929
19:55:27|0.23929
19:55:28|0.23929
19:55:29|0.23929
19:55:30|0.23932
19:55:31|0.23932
19:55:32|0.23932
19:55:32|0.23932
19:55:33|0.23931
19:55:35|0.23931
19:55:37|0.23931
19:55:37|0.23931
19:55:39|0.23931
19:55:40|0.23931
19:55:42|0.23931
19:55:42|0.23931
19:55:44|0.23931
19:55:45|0.23934
19:55:46|0.23934
19:55:47|0.23934
19:55:48|0.23967
19:55:49|0.23967
19:55:50|0.23967
19:55:51|0.23967
19:55:52|0.23967
19:55:53|0.23936
19:55:54|0.23935
19:55:55|0.23935
19:55:56|0.23935
19:55:57|0.23935
19:55:58|0.24036
19:55:59|0.24036
19:56:00|0.24036
19:56:01|0.24036
19:56:02|0.23939
19:56:03|0.23939
19:56:04|0.23939
19:56:05|0.23939
19:56:06|0.23939
19:56:07|0.23939
19:56:08|0.23939
19:56:09|0.23938
19:56:10|0.23938
19:56:11|0.23938
19:56:12|0.23938
19:56:13|0.23938
19:56:14|0.23938
19:56:15|0.23931
19:56:16|0.23931
19:56:17|0.23931
19:56:18|0.23931
19:56:19|0.23931
19:56:20|0.23931
19:56:21|0.23901
19:56:22|0.23901
19:56:23|0.23901
19:56:24|0.23901
19:56:25|0.23901
19:56:26|0.23931
19:56:27|0.23931
19:56:28|0.23931
19:56:29|0.23931
19:56:30|0.23903
19:56:31|0.23903
19:56:32|0.23903
19:56:33|0.23903
19:56:34|0.23903
19:56:36|0.23903
19:56:38|0.23903
19:56:39|0.23903
19:56:39|0.23903
19:56:41|0.23903
19:56:42|0.23903
19:56:43|0.23903
19:56:44|0.23903
19:56:45|0.23903
19:56:46|0.23903
19:56:47|0.23903
19:56:48|0.23903
19:56:49|0.23986
19:56:50|0.23986
19:56:51|0.23986
19:56:52|0.23986
19:56:53|0.23986
19:56:54|0.23986
19:56:55|0.23986
19:56:56|0.23986
19:56:57|0.23986
19:56:58|0.23986
19:56:59|0.23986
19:57:00|0.2391
19:57:01|0.2391
19:57:02|0.2391
19:57:04|0.2391
19:57:04|0.2391
19:57:05|0.2391
19:57:06|0.2391
19:57:08|0.2391
19:57:09|0.23915
19:57:09|0.23915
19:57:10|0.23915
19:57:11|0.23915
19:57:13|0.23915
19:57:13|0.23915
19:57:15|0.23915
19:57:16|0.23914
19:57:17|0.23915
19:57:18|0.23915
19:57:19|0.23915
19:57:20|0.23915
19:57:21|0.23915
19:57:22|0.23915
19:57:23|0.23915
19:57:24|0.23915
19:57:25|0.23915
19:57:26|0.23915
19:57:27|0.23915
19:57:28|0.23915
19:57:29|0.23915
19:57:30|0.23915
19:57:31|0.23915
19:57:32|0.23915
19:57:33|0.23915
19:57:34|0.23971
19:57:35|0.23971
19:57:37|0.23971
19:57:38|0.23915
19:57:39|0.23915
19:57:41|0.23971
19:57:42|0.23971
19:57:42|0.23915
19:57:44|0.23915
19:57:45|0.23915
19:57:46|0.23914
19:57:47|0.23915
19:57:48|0.23915
19:57:49|0.23915
19:57:50|0.23915
19:57:51|0.23914
19:57:52|0.23914
19:57:53|0.23914
19:57:54|0.23914
19:57:55|0.23914
19:57:56|0.23915
19:57:57|0.23915
19:57:59|0.23915
19:58:00|0.23915
19:58:01|0.23915
19:58:03|0.23914
19:58:03|0.23914
19:58:04|0.23914
19:58:05|0.23915
19:58:06|0.23915
19:58:07|0.23915
19:58:08|0.23915
19:58:09|0.23914
19:58:10|0.23914
19:58:11|0.23914
19:58:12|0.23914
19:58:13|0.23915
19:58:14|0.23915
19:58:15|0.23915
19:58:16|0.23915
19:58:17|0.23915
19:58:18|0.23915
19:58:19|0.23915
19:58:20|0.23915
19:58:21|0.23915
19:58:22|0.23915
19:58:23|0.23915
19:58:24|0.23915
19:58:25|0.23915
19:58:26|0.23915
19:58:27|0.23915
19:58:28|0.23971
19:58:29|0.23971
19:58:30|0.23971
19:58:31|0.23971
19:58:32|0.23918
19:58:33|0.23918
19:58:34|0.23918
19:58:35|0.23918
19:58:37|0.23918
19:58:39|0.23918
19:58:39|0.23918
19:58:40|0.23971
19:58:41|0.23971
19:58:43|0.23971
19:58:44|0.23971
19:58:45|0.23971
19:58:46|0.23971
19:58:47|0.23933
19:58:48|0.23933
19:58:49|0.23933
19:58:50|0.23933
19:58:51|0.23933
19:58:52|0.23933
19:58:53|0.23986
19:58:54|0.23986
19:58:54|0.23986
19:58:56|0.23986
19:58:57|0.23986
19:58:58|0.23986
19:58:58|0.23986
19:59:00|0.23986
19:59:01|0.23986
19:59:01|0.23938
19:59:03|0.23938
19:59:04|0.23938
19:59:05|0.23938
19:59:05|0.23938
19:59:08|0.23938
19:59:08|0.23938
19:59:09|0.23938
19:59:10|0.23938
19:59:11|0.23938
19:59:12|0.23938
19:59:13|0.23939
19:59:15|0.23939
19:59:16|0.23939
19:59:17|0.23939
19:59:18|0.23939
19:59:19|0.23939
19:59:19|0.23939
19:59:21|0.23939
19:59:21|0.23939
19:59:23|0.23939
19:59:24|0.23939
19:59:25|0.23939
19:59:26|0.23939
19:59:27|0.23939
19:59:28|0.23939
19:59:29|0.23939
19:59:29|0.23939
19:59:30|0.23939
19:59:32|0.23939
19:59:33|0.23939
19:59:34|0.23939
19:59:35|0.23939
19:59:36|0.23939
19:59:37|0.23939
19:59:39|0.23939
19:59:40|0.23939
19:59:41|0.23939
19:59:43|0.23939
19:59:43|0.23939
19:59:44|0.23939
19:59:46|0.23939
19:59:46|0.23939
19:59:48|0.23939
19:59:49|0.23939
19:59:50|0.23939
19:59:51|0.23939
19:59:52|0.23939
19:59:52|0.23939
19:59:54|0.23939
19:59:55|0.23939
19:59:56|0.23939
19:59:57|0.23939
19:59:58|0.23939
19:59:59|0.23939
20:00:00|0.23939
20:00:01|0.23939
20:00:02|0.23939
20:00:04|0.23939
20:00:04|0.23939
20:00:05|0.23939
20:00:07|0.23939
20:00:07|0.23939
20:00:09|0.23939
20:00:09|0.23939
20:00:11|0.23939
20:00:13|0.23939
20:00:13|0.23939
20:00:14|0.23939
20:00:16|0.23939
20:00:17|0.23939
20:00:18|0.23939
20:00:18|0.2394
20:00:20|0.2394
20:00:21|0.2394
20:00:22|0.2394
20:00:23|0.2394
20:00:24|0.2394
20:00:25|0.2394
20:00:25|0.2394
20:00:27|0.2394
20:00:28|0.2394
20:00:29|0.2394
20:00:30|0.2394
20:00:31|0.2394
20:00:32|0.2394
20:00:33|0.2394
20:00:34|0.2394
20:00:35|0.2394
20:00:36|0.2394
20:00:37|0.2394
20:00:39|0.2394
20:00:40|0.2394
20:00:41|0.2394
20:00:42|0.2394
20:00:43|0.2394
20:00:44|0.2394
20:00:45|0.2394
20:00:46|0.2394
20:00:48|0.2395
20:00:48|0.2394
20:00:49|0.2394
20:00:50|0.2394
20:00:51|0.2394
20:00:52|0.2394
20:00:54|0.23939
20:00:55|0.23939
20:00:57|0.23939
20:00:57|0.23939
20:00:58|0.23939
20:00:59|0.23939
20:01:01|0.23939
20:01:02|0.23939
20:01:03|0.23939
20:01:03|0.23939
20:01:05|0.2401
20:01:06|0.24011
20:01:06|0.24011
20:01:07|0.24011
20:01:09|0.24011
20:01:10|0.2401
20:01:11|0.23973
20:01:11|0.23973
20:01:13|0.23973
20:01:14|0.2401
20:01:14|0.2401
20:01:16|0.2401
20:01:16|0.2401
20:01:18|0.2401
20:01:19|0.24005
20:01:19|0.24005
20:01:21|0.24005
20:01:22|0.24005
20:01:23|0.24005
20:01:24|0.24005
20:01:25|0.24005
20:01:26|0.24005
20:01:26|0.24005
20:01:28|0.24028
20:01:29|0.24028
20:01:30|0.24028
20:01:31|0.24028
20:01:32|0.24028
20:01:32|0.24028
20:01:34|0.24028
20:01:35|0.23986
20:01:36|0.23986
20:01:37|0.23986
20:01:37|0.24028
20:01:40|0.24028
20:01:41|0.24028
20:01:43|0.24028
20:01:43|0.24028
20:01:45|0.24072
20:01:47|0.24071
20:01:48|0.24071
20:01:49|0.24071
20:01:50|0.24105
20:01:51|0.24105
20:01:52|0.24105
20:01:53|0.24105
20:01:54|0.24105
20:01:55|0.24105
20:01:56|0.24105
20:01:57|0.24105
20:01:57|0.24105
20:01:59|0.24105
20:02:00|0.24105
20:02:01|0.24105
20:02:02|0.24105
20:02:02|0.24105
20:02:05|0.24054
20:02:05|0.24054
20:02:06|0.24054
20:02:07|0.24054
20:02:08|0.24054
20:02:09|0.24054
20:02:10|0.24054
20:02:11|0.24054
20:02:12|0.24094
20:02:13|0.24094
20:02:14|0.24094
20:02:15|0.24094
20:02:16|0.24094
20:02:17|0.24094
20:02:18|0.24094
20:02:19|0.24094
20:02:20|0.24094
20:02:21|0.24094
20:02:22|0.24094
20:02:23|0.24094
20:02:24|0.24094
20:02:25|0.24094
20:02:26|0.24094
20:02:27|0.24094
20:02:28|0.24094
20:02:29|0.24134
20:02:30|0.24129
20:02:31|0.24097
20:02:32|0.24097
20:02:33|0.24097
20:02:34|0.24097
20:02:35|0.24076
20:02:36|0.24076
20:02:37|0.24076
20:02:39|0.24076
20:02:41|0.24076
20:02:42|0.24076
20:02:44|0.24076
20:02:45|0.24076
20:02:46|0.24082
20:02:48|0.24082
20:02:49|0.24082
20:02:50|0.24082
20:02:51|0.24082
20:02:52|0.24127
20:02:53|0.24127
20:02:54|0.24127
20:02:56|0.24122
20:02:56|0.24122
20:02:57|0.24122
20:02:58|0.24122
20:02:59|0.24122
20:03:00|0.24122
20:03:01|0.24122
20:03:02|0.24122
20:03:03|0.24122
20:03:04|0.24122
20:03:05|0.24082
20:03:06|0.24082
20:03:07|0.24082
20:03:08|0.24082
20:03:09|0.24082
20:03:10|0.24082
20:03:11|0.24082
20:03:12|0.24082
20:03:13|0.24094
20:03:14|0.24082
20:03:16|0.24082
20:03:17|0.24082
20:03:18|0.24082
20:03:19|0.24082
20:03:20|0.24082
20:03:21|0.24025
20:03:22|0.24026
20:03:23|0.24026
20:03:24|0.24026
20:03:24|0.24026
20:03:26|0.24026
20:03:27|0.24026
20:03:27|0.24026
20:03:29|0.24026
20:03:30|0.24026
20:03:31|0.24026
20:03:32|0.24026
20:03:33|0.2416
20:03:34|0.2416
20:03:35|0.2416
20:03:36|0.24064
20:03:37|0.24064
20:03:39|0.24158
20:03:39|0.24158
20:03:41|0.24158
20:03:43|0.24158
20:03:43|0.24158
20:03:45|0.24158
20:03:47|0.24158
20:03:47|0.24157
20:03:48|0.24157
20:03:49|0.24157
20:03:50|0.24157
20:03:51|0.24157
20:03:52|0.24157
20:03:53|0.24157
20:03:54|0.24157
20:03:56|0.24157
20:03:57|0.24085
20:03:58|0.24042
20:03:59|0.24042
20:04:00|0.24042
20:04:01|0.24042
20:04:02|0.24127
20:04:03|0.24127
20:04:04|0.24127
20:04:05|0.24127
20:04:06|0.24127
20:04:07|0.24046
20:04:08|0.24046
20:04:09|0.24046
20:04:10|0.24046
20:04:10|0.24046
20:04:12|0.24046
20:04:12|0.24046
20:04:14|0.24046
20:04:15|0.24046
20:04:16|0.24046
20:04:17|0.24
20:04:18|0.24
20:04:19|0.24
20:04:20|0.24076
20:04:21|0.24076
20:04:22|0.24076
20:04:23|0.24076
20:04:24|0.24076
20:04:25|0.24076
20:04:26|0.24076
20:04:26|0.24076
20:04:28|0.24076
20:04:29|0.24076
20:04:30|0.24076
20:04:32|0.24076
20:04:32|0.24076
20:04:33|0.24064
20:04:34|0.24064
20:04:35|0.24064
20:04:36|0.24108
20:04:37|0.24064
20:04:39|0.24064
20:04:41|0.24064
20:04:41|0.24064
20:04:42|0.24064
20:04:43|0.24064
20:04:45|0.24099
20:04:46|0.24099
20:04:47|0.24099
20:04:48|0.24099
20:04:49|0.24099
20:04:50|0.24099
20:04:51|0.24099
20:04:52|0.24064
20:04:53|0.24064
20:04:53|0.24064
20:04:55|0.24064
20:04:57|0.24064
20:04:57|0.24064
20:04:58|0.24147
20:04:59|0.24147
20:05:00|0.24147
20:05:01|0.24147
20:05:02|0.24147
20:05:03|0.24147
20:05:04|0.24147
20:05:05|0.24147
20:05:06|0.24147
20:05:07|0.24147
20:05:08|0.24147
20:05:09|0.24147
20:05:10|0.24108
20:05:11|0.24108
20:05:12|0.24108
20:05:13|0.24108
20:05:14|0.24108
20:05:15|0.24108
20:05:16|0.24108
20:05:17|0.24108
20:05:18|0.24108
20:05:19|0.24108
20:05:20|0.24108
20:05:21|0.24108
20:05:22|0.24088
20:05:23|0.24088
20:05:24|0.24088
20:05:25|0.24088
20:05:26|0.24088
20:05:27|0.24088
20:05:28|0.24092
20:05:29|0.24092
20:05:30|0.24092
20:05:31|0.24092
20:05:32|0.24092
20:05:33|0.24092
20:05:34|0.24092
20:05:35|0.24146
20:05:36|0.24146
20:05:37|0.24096
20:05:38|0.24096
20:05:40|0.24096
20:05:42|0.24096
20:05:43|0.24096
20:05:44|0.24096
20:05:45|0.24096
20:05:47|0.24096
20:05:47|0.24096
20:05:48|0.24096
20:05:49|0.24096
20:05:51|0.24096
20:05:52|0.24096
20:05:53|0.24096
20:05:54|0.24096
20:05:55|0.24096
20:05:56|0.24096
20:05:57|0.24096
20:05:58|0.24096
20:05:59|0.24096
20:06:00|0.24096
20:06:01|0.24096
20:06:02|0.24096
20:06:03|0.24096
20:06:04|0.24096
20:06:05|0.24096
20:06:06|0.24096
20:06:07|0.24096
20:06:08|0.24096
20:06:09|0.24096
20:06:10|0.24096
20:06:11|0.24096
20:06:12|0.24096
20:06:14|0.24096
20:06:14|0.24096
20:06:15|0.24096
20:06:16|0.24096
20:06:17|0.24096
20:06:18|0.24096
20:06:19|0.24096
20:06:20|0.24096
20:06:21|0.24096
20:06:22|0.24096
20:06:23|0.24096
20:06:24|0.24096
20:06:25|0.24096
20:06:26|0.24096
20:06:27|0.24096
20:06:28|0.24096
20:06:29|0.24096
20:06:30|0.24096
20:06:31|0.24096
20:06:32|0.24096
20:06:33|0.24096
20:06:34|0.24096
20:06:35|0.24096
20:06:36|0.24096
20:06:37|0.24096
20:06:38|0.24096
20:06:40|0.24096
20:06:42|0.24096
20:06:43|0.24096
20:06:44|0.24096
20:06:45|0.24096
20:06:46|0.24096
20:06:47|0.24091
20:06:48|0.24091
20:06:50|0.24091
20:06:50|0.24091
20:06:51|0.24091
20:06:53|0.24091
20:06:54|0.24013
20:06:55|0.24013
20:06:56|0.24013
20:06:58|0.24013
20:06:59|0.24013
20:06:59|0.24013
20:07:00|0.24013
20:07:01|0.24013
20:07:02|0.24013
20:07:03|0.24013
20:07:04|0.24013
20:07:05|0.24013
20:07:06|0.24018
20:07:07|0.24018
20:07:08|0.24018
20:07:09|0.24021
20:07:10|0.24021
20:07:11|0.24021
20:07:12|0.24021
20:07:13|0.24101
20:07:15|0.24101
20:07:15|0.24101
20:07:16|0.24138
20:07:17|0.24139
20:07:18|0.24139
20:07:19|0.24139
20:07:20|0.24139
20:07:21|0.24139
20:07:22|0.24139
20:07:23|0.24139
20:07:24|0.24069
20:07:25|0.24069
20:07:26|0.24138
20:07:27|0.24138
20:07:28|0.24138
20:07:29|0.24138
20:07:30|0.24138
20:07:31|0.24138
20:07:32|0.24138
20:07:33|0.24138
20:07:34|0.24138
20:07:35|0.24138
20:07:36|0.24138
20:07:37|0.24077
20:07:38|0.24077
20:07:40|0.24077
20:07:42|0.24077
20:07:42|0.24077
20:07:44|0.24071
20:07:45|0.24071
20:07:46|0.24071
20:07:47|0.24071
20:07:49|0.24071
20:07:50|0.24071
20:07:51|0.24071
20:07:52|0.24071
20:07:53|0.24071
20:07:54|0.24071
20:07:55|0.2408
20:07:56|0.2408
20:07:57|0.2408
20:07:58|0.2408
20:07:59|0.2408
20:08:00|0.2408
20:08:01|0.2408
20:08:02|0.2408
20:08:03|0.2408
20:08:04|0.2408
20:08:05|0.2408
20:08:06|0.2408
20:08:07|0.24077
20:08:08|0.24077
20:08:09|0.24077
20:08:10|0.24016
20:08:11|0.24016
20:08:11|0.24016
20:08:12|0.24016
20:08:14|0.24016
20:08:15|0.24016
20:08:16|0.24016
20:08:16|0.24011
20:08:18|0.24011
20:08:18|0.24011
20:08:20|0.24011
20:08:21|0.24011
20:08:22|0.24011
20:08:23|0.24011
20:08:25|0.24011
20:08:25|0.24011
20:08:26|0.24203
20:08:27|0.24203
20:08:28|0.24203
20:08:29|0.241
20:08:30|0.241
20:08:31|0.241
20:08:32|0.241
20:08:33|0.24074
20:08:34|0.24074
20:08:35|0.24074
20:08:36|0.24074
20:08:37|0.24074
20:08:38|0.24074
20:08:39|0.24095
20:08:41|0.24096
20:08:43|0.24096
20:08:44|0.24096
20:08:45|0.24197
20:08:46|0.24197
20:08:48|0.24197
20:08:49|0.24172
20:08:51|0.24128
20:08:51|0.24128
20:08:53|0.24128
20:08:54|0.24172
20:08:55|0.24172
20:08:56|0.24197
20:08:57|0.24197
20:08:58|0.24197
20:08:59|0.24205
20:09:00|0.24149
20:09:01|0.24155
20:09:02|0.24155
20:09:03|0.24155
20:09:04|0.24155
20:09:05|0.24155
20:09:06|0.24155
20:09:07|0.24155
20:09:09|0.24155
20:09:09|0.24155
20:09:10|0.24155
20:09:11|0.24155
20:09:12|0.24155
20:09:13|0.24196
20:09:14|0.24196
20:09:15|0.24196
20:09:16|0.24196
20:09:18|0.24196
20:09:19|0.24196
20:09:20|0.24196
20:09:21|0.24196
20:09:22|0.24196
20:09:23|0.24196
20:09:24|0.24211
20:09:25|0.24219
20:09:25|0.24204
20:09:26|0.24204
20:09:27|0.24204
20:09:28|0.24175
20:09:30|0.24211
20:09:31|0.24211
20:09:32|0.24211
20:09:33|0.24219
20:09:34|0.24222
20:09:34|0.24222
20:09:36|0.24222
20:09:37|0.24217
20:09:38|0.24216
20:09:38|0.24216
20:09:40|0.24216
20:09:41|0.24217
20:09:43|0.24217
20:09:44|0.24216
20:09:46|0.24185
20:09:47|0.24185
20:09:48|0.24185
20:09:49|0.24251
20:09:51|0.24251
20:09:51|0.24246
20:09:53|0.24246
20:09:54|0.24246
20:09:55|0.24246
20:09:56|0.24246
20:09:57|0.24197
20:09:58|0.24244
20:09:59|0.24244
20:10:00|0.24244
20:10:01|0.24244
20:10:02|0.24244
20:10:03|0.24244
20:10:04|0.24244
20:10:05|0.24244
20:10:06|0.24244
20:10:07|0.24244
20:10:08|0.24244
20:10:09|0.24244
20:10:11|0.24244
20:10:11|0.24201
20:10:12|0.24201
20:10:13|0.24201
20:10:14|0.24201
20:10:15|0.24201
20:10:16|0.24201
20:10:17|0.24201
20:10:18|0.24201
20:10:19|0.24201
20:10:20|0.24201
20:10:21|0.24201
20:10:22|0.24242
20:10:23|0.24242
20:10:24|0.24242
20:10:25|0.24242
20:10:26|0.24201
20:10:28|0.24201
20:10:29|0.24201
20:10:30|0.24201
20:10:31|0.24201
20:10:32|0.24201
20:10:33|0.24201
20:10:34|0.24201
20:10:35|0.24201
20:10:36|0.24201
20:10:37|0.24201
20:10:38|0.24201
20:10:39|0.24201
20:10:39|0.24201
20:10:41|0.24201
20:10:41|0.24276
20:10:44|0.2436
20:10:45|0.2436
20:10:47|0.24263
20:10:47|0.2436
20:10:48|0.2436
20:10:49|0.24282
20:10:51|0.24282
20:10:52|0.24282
20:10:54|0.24307
20:10:54|0.24306
20:10:55|0.24306
20:10:57|0.24312
20:10:58|0.24312
20:10:59|0.24312
20:11:00|0.24271
20:11:01|0.24271
20:11:02|0.24271
20:11:03|0.24271
20:11:04|0.24271
20:11:05|0.24271
20:11:06|0.24271
20:11:07|0.24271
20:11:08|0.24271
20:11:09|0.24271
20:11:10|0.24271
20:11:11|0.24271
20:11:12|0.24271
20:11:13|0.24197
20:11:14|0.24197
20:11:15|0.24197
20:11:16|0.24197
20:11:18|0.24197
20:11:18|0.24197
20:11:19|0.24197
20:11:20|0.24197
20:11:21|0.24197
20:11:22|0.24197
20:11:23|0.24197
20:11:25|0.24197
20:11:25|0.24197
20:11:26|0.24197
20:11:27|0.24197
20:11:28|0.24197
20:11:29|0.24197
20:11:30|0.24197
20:11:31|0.24197
20:11:32|0.24197
20:11:33|0.24197
20:11:34|0.24197
20:11:36|0.24197
20:11:36|0.24197
20:11:37|0.24181
20:11:38|0.24181
20:11:39|0.24181
20:11:40|0.24181
20:11:41|0.24181
20:11:43|0.24178
20:11:45|0.24112
20:11:46|0.24112
20:11:48|0.24112
20:11:48|0.24112
20:11:49|0.24112
20:11:50|0.24112
20:11:51|0.24112
20:11:52|0.24112
20:11:53|0.24112
20:11:54|0.24188
20:11:55|0.24188
20:11:56|0.24188
20:11:57|0.24188
20:11:59|0.24226
20:11:59|0.24226
20:12:00|0.24226
20:12:01|0.24226
20:12:02|0.24226
20:12:03|0.24226
20:12:04|0.24226
20:12:05|0.24226
20:12:06|0.24226
20:12:07|0.24226
20:12:08|0.24226
20:12:09|0.24226
20:12:10|0.24226
20:12:11|0.24226
20:12:12|0.24278
20:12:13|0.24278
20:12:14|0.24278
20:12:15|0.24278
20:12:16|0.24278
20:12:17|0.24278
20:12:18|0.24278
20:12:19|0.24278
20:12:21|0.24266
20:12:21|0.24266
20:12:22|0.24266
20:12:23|0.24266
20:12:24|0.24293
20:12:26|0.24293
20:12:26|0.24293
20:12:27|0.24295
20:12:28|0.24303
20:12:29|0.24303
20:12:31|0.24303
20:12:31|0.24303
20:12:32|0.24303
20:12:33|0.24303
20:12:34|0.24303
20:12:36|0.24344
20:12:36|0.24344
20:12:37|0.24344
20:12:38|0.24344
20:12:39|0.24344
20:12:40|0.24344
20:12:41|0.24344
20:12:42|0.24344
20:12:43|0.24344
20:12:45|0.2434
20:12:46|0.2434
20:12:47|0.2434
20:12:49|0.2434
20:12:50|0.2434
20:12:50|0.2434
20:12:52|0.2434
20:12:54|0.2434
20:12:54|0.2434
20:12:55|0.2434
20:12:56|0.2434
20:12:57|0.2434
20:12:58|0.2434
20:12:59|0.2434
20:13:00|0.24378
20:13:01|0.24364
20:13:02|0.24364
20:13:03|0.24364
20:13:04|0.2445
20:13:05|0.2445
20:13:06|0.2445
20:13:08|0.24447
20:13:08|0.24447
20:13:09|0.24447
20:13:10|0.24401
20:13:11|0.24446
20:13:12|0.24405
20:13:13|0.24459
20:13:14|0.24452
20:13:15|0.24452
20:13:16|0.24452
20:13:17|0.245
20:13:18|0.24499
20:13:19|0.24499
20:13:20|0.24499
20:13:21|0.24499
20:13:22|0.24499
20:13:23|0.24515
20:13:24|0.24503
20:13:25|0.246
20:13:26|0.246
20:13:27|0.24599
20:13:28|0.24599
20:13:29|0.24549
20:13:30|0.24549
20:13:31|0.24598
20:13:32|0.24599
20:13:33|0.24535
20:13:34|0.246
20:13:35|0.246
20:13:36|0.246
20:13:37|0.246
20:13:38|0.24599
20:13:39|0.24599
20:13:40|0.24599
20:13:41|0.24599
20:13:42|0.246
20:13:43|0.2467
20:13:44|0.2467
20:13:46|0.24693
20:13:47|0.2467
20:13:48|0.2462
20:13:50|0.24693
20:13:50|0.24699
20:13:51|0.24648
20:13:52|0.24648
20:13:53|0.2461
20:13:54|0.2461
20:13:55|0.247
20:13:57|0.247
20:13:57|0.24743
20:13:58|0.24818
20:13:59|0.24743
20:14:00|0.24892
20:14:01|0.24892
20:14:02|0.24891
20:14:03|0.24998
20:14:04|0.24998
20:14:05|0.24998
20:14:06|0.25
20:14:07|0.25
20:14:08|0.25178
20:14:09|0.25179
20:14:10|0.25107
20:14:11|0.25187
20:14:12|0.25136
20:14:13|0.2518
20:14:14|0.25144
20:14:15|0.25232
20:14:16|0.25251
20:14:18|0.25251
20:14:18|0.25232
20:14:19|0.25275
20:14:20|0.25335
20:14:21|0.25197
20:14:22|0.25183
20:14:23|0.25257
20:14:24|0.25232
20:14:25|0.25191
20:14:26|0.25166
20:14:27|0.25232
20:14:28|0.25226
20:14:29|0.25222
20:14:30|0.25218
20:14:31|0.25219
20:14:32|0.25232
20:14:33|0.25219
20:14:34|0.25105
20:14:35|0.25103
20:14:36|0.2507
20:14:37|0.25047
20:14:38|0.25065
20:14:39|0.2507
20:14:40|0.25082
20:14:41|0.24893
20:14:42|0.2506
20:14:43|0.25008
20:14:44|0.25097
20:14:45|0.25018
20:14:47|0.25082
20:14:48|0.25117
20:14:50|0.25292
20:14:50|0.25192
20:14:51|0.25335
20:14:53|0.25338
20:14:54|0.25293
20:14:56|0.25328
20:14:56|0.25324
20:14:57|0.25322
20:14:58|0.25322
20:14:59|0.25442
20:15:00|0.25335
20:15:01|0.25442
20:15:02|0.25476
20:15:03|0.25455
20:15:04|0.2555
20:15:05|0.2571
20:15:07|0.25643
20:15:07|0.2571
20:15:08|0.2571
20:15:09|0.2571
20:15:10|0.25645
20:15:11|0.25709
20:15:12|0.2571
20:15:13|0.2571
20:15:14|0.25709
20:15:15|0.25638
20:15:16|0.25899
20:15:17|0.25896
20:15:18|0.25768
20:15:19|0.25899
20:15:20|0.259
20:15:21|0.259
20:15:22|0.259
20:15:23|0.25898
20:15:24|0.259
20:15:25|0.25823
20:15:26|0.25889
20:15:27|0.25895
20:15:29|0.25858
20:15:30|0.259
20:15:31|0.259
20:15:32|0.259
20:15:33|0.259
20:15:33|0.259
20:15:34|0.25935
20:15:36|0.259
20:15:36|0.259
20:15:38|0.25932
20:15:38|0.25876
20:15:40|0.26
20:15:41|0.2602
20:15:42|0.26053
20:15:43|0.25973
20:15:44|0.2602
20:15:45|0.2602
20:15:46|0.26014
20:15:47|0.25948
20:15:49|0.26053
20:15:50|0.26039
20:15:51|0.26032
20:15:52|0.25953
20:15:53|0.26
20:15:55|0.26006
20:15:56|0.26
20:15:56|0.26011
20:15:57|0.2602
20:15:58|0.25975
20:15:59|0.2605
20:16:00|0.26032
20:16:01|0.26015
20:16:02|0.26046
20:16:03|0.26076
20:16:04|0.26079
20:16:05|0.26053
20:16:07|0.2604
20:16:07|0.26092
20:16:08|0.26079
20:16:09|0.26079
20:16:10|0.26104
20:16:11|0.26106
20:16:12|0.26104
20:16:13|0.26215
20:16:14|0.26281
20:16:15|0.2628
20:16:16|0.26281
20:16:17|0.26218
20:16:18|0.2629
20:16:19|0.26397
20:16:20|0.26397
20:16:21|0.26318
20:16:23|0.26397
20:16:23|0.26473
20:16:24|0.26398
20:16:25|0.26427
20:16:26|0.2646
20:16:27|0.26472
20:16:28|0.26447
20:16:29|0.26473
20:16:30|0.26476
20:16:31|0.26479
20:16:32|0.265
20:16:33|0.26704
20:16:34|0.26756
20:16:35|0.26756
20:16:37|0.26672
20:16:38|0.26666
20:16:39|0.26644
20:16:40|0.26646
20:16:41|0.26696
20:16:42|0.2668
20:16:43|0.26817
20:16:44|0.26799
20:16:45|0.26574
20:16:45|0.26676
20:16:48|0.26673
20:16:48|0.26674
20:16:50|0.2668
20:16:52|0.26661
20:16:52|0.26662
20:16:53|0.26535
20:16:54|0.2644
20:16:55|0.26559
20:16:56|0.26401
20:16:57|0.26496
20:16:59|0.26817
20:17:00|0.26808
20:17:01|0.26528
20:17:02|0.26534
20:17:03|0.26639
20:17:03|0.26682
20:17:05|0.26751
20:17:06|0.2675
20:17:08|0.26607
20:17:08|0.26534
20:17:09|0.26646
20:17:10|0.26684
20:17:11|0.26622
20:17:12|0.26627
20:17:13|0.2661
20:17:14|0.26666
20:17:15|0.26721
20:17:16|0.26671
20:17:18|0.26818
20:17:19|0.27
20:17:20|0.26941
20:17:20|0.26752
20:17:22|0.2687
20:17:22|0.26883
20:17:24|0.26806
20:17:24|0.26752
20:17:27|0.26796
20:17:27|0.26796
20:17:28|0.26718
20:17:29|0.26872
20:17:30|0.26872
20:17:31|0.26865
20:17:32|0.26865
20:17:34|0.26886
20:17:34|0.26889
20:17:36|0.26845
20:17:37|0.26999
20:17:37|0.26999
20:17:39|0.26891
20:17:40|0.26996
20:17:41|0.26995
20:17:42|0.26998
20:17:43|0.26945
20:17:44|0.26999
20:17:45|0.27358
20:17:46|0.27348
20:17:46|0.27258
20:17:48|0.2736
20:17:50|0.2743
20:17:51|0.27345
20:17:53|0.27197
20:17:54|0.27133
20:17:55|0.27133
20:17:56|0.27
20:17:57|0.27
20:17:58|0.27034
20:17:58|0.26873
20:18:00|0.26999
20:18:02|0.27
20:18:02|0.27054
20:18:03|0.26992
20:18:04|0.26827
20:18:05|0.26796
20:18:06|0.26318
20:18:07|0.25761
20:18:08|0.25872
20:18:09|0.26109
20:18:10|0.26214
20:18:11|0.26242
20:18:12|0.26139
20:18:13|0.26172
20:18:14|0.2625
20:18:15|0.26437
20:18:16|0.26283
20:18:17|0.2632
20:18:18|0.26462
20:18:19|0.26375
20:18:20|0.26375
20:18:21|0.26378
20:18:22|0.26611
20:18:23|0.26461
20:18:24|0.26492
20:18:25|0.26663
20:18:26|0.26687
20:18:27|0.26607
20:18:28|0.26526
20:18:29|0.26501
20:18:30|0.26432
20:18:31|0.26436
20:18:32|0.26436
20:18:33|0.26493
20:18:34|0.26484
20:18:35|0.26437
20:18:36|0.26432
20:18:37|0.26457
20:18:38|0.26514
20:18:39|0.26457
20:18:40|0.26498
20:18:41|0.26504
20:18:42|0.2651
20:18:43|0.26439
20:18:44|0.26533
20:18:45|0.26455
20:18:46|0.26455
20:18:47|0.26322
20:18:49|0.26485
20:18:51|0.26485
20:18:51|0.26485
20:18:52|0.26484
20:18:53|0.26398
20:18:54|0.26364
20:18:56|0.26419
20:18:57|0.26332
20:18:58|0.26398
20:18:59|0.26432
20:19:00|0.26485
20:19:02|0.26412
20:19:02|0.26412
20:19:03|0.26412
20:19:04|0.26419
20:19:05|0.26482
20:19:06|0.26407
20:19:07|0.26461
20:19:08|0.26432
20:19:09|0.26407
20:19:10|0.26424
20:19:11|0.2648
20:19:12|0.26471
20:19:13|0.26568
20:19:14|0.26663
20:19:15|0.26546
20:19:16|0.26656
20:19:17|0.26583
20:19:18|0.26661
20:19:19|0.26593
20:19:20|0.26593
20:19:21|0.26689
20:19:22|0.26686
20:19:23|0.26663
20:19:24|0.26476
20:19:25|0.26558
20:19:26|0.26439
20:19:27|0.26435
20:19:28|0.26446
20:19:29|0.26438
20:19:31|0.26439
20:19:32|0.26436
20:19:33|0.26436
20:19:34|0.26436
20:19:35|0.26479
20:19:36|0.26479
20:19:37|0.26439
20:19:38|0.26439
20:19:39|0.26479
20:19:40|0.26479
20:19:41|0.26479
20:19:42|0.26479
20:19:43|0.26558
20:19:44|0.26686
20:19:45|0.26685
20:19:46|0.26583
20:19:47|0.26583
20:19:47|0.26681
20:19:50|0.26673
20:19:51|0.26651
20:19:52|0.26651
20:19:54|0.26601
20:19:54|0.2645
20:19:55|0.2645
20:19:56|0.2645
20:19:58|0.2645
20:19:59|0.26593
20:20:00|0.26641
20:20:01|0.265
20:20:03|0.265
20:20:03|0.26636
20:20:04|0.265
20:20:05|0.2658
20:20:06|0.2658
20:20:08|0.26602
20:20:09|0.266
20:20:10|0.266
20:20:11|0.26668
20:20:12|0.26589
20:20:12|0.26686
20:20:14|0.26796
20:20:14|0.26796
20:20:16|0.26795
20:20:17|0.26794
20:20:18|0.268
20:20:19|0.26904
20:20:20|0.26873
20:20:21|0.26971
20:20:21|0.26956
20:20:23|0.26947
20:20:23|0.26947
20:20:25|0.26999
20:20:26|0.26998
20:20:27|0.26998
20:20:27|0.26996
20:20:29|0.27001
20:20:29|0.27237
20:20:31|0.2708
20:20:32|0.27188
20:20:32|0.27187
20:20:34|0.27157
20:20:34|0.27088
20:20:36|0.27072
20:20:37|0.2711
20:20:38|0.2706
20:20:39|0.27102
20:20:40|0.271
20:20:41|0.27
20:20:43|0.27
20:20:43|0.27008
20:20:44|0.27006
20:20:45|0.27052
20:20:46|0.27044
20:20:47|0.27036
20:20:49|0.27059
20:20:50|0.2718
20:20:51|0.27084
20:20:53|0.27162
20:20:54|0.27127
20:20:56|0.27173
20:20:56|0.27
20:20:57|0.27079
20:20:58|0.27063
20:21:00|0.27076
20:21:00|0.268
20:21:02|0.26797
20:21:03|0.2687
20:21:05|0.26813
20:21:05|0.26801
20:21:07|0.26691
20:21:08|0.26691
20:21:09|0.26738
20:21:10|0.26691
20:21:11|0.26669
20:21:12|0.26681
20:21:13|0.26705
20:21:14|0.26746
20:21:15|0.26746
20:21:16|0.26869
20:21:17|0.26739
20:21:18|0.2685
20:21:19|0.2685
20:21:20|0.2685
20:21:21|0.26773
20:21:22|0.26953
20:21:23|0.26953
20:21:24|0.26953
20:21:25|0.26985
20:21:26|0.269
20:21:27|0.27057
20:21:28|0.27057
20:21:29|0.27065
20:21:30|0.27079
20:21:31|0.27025
20:21:32|0.27025
20:21:33|0.27087
20:21:34|0.27112
20:21:35|0.27079
20:21:36|0.27079
20:21:37|0.27079
20:21:38|0.271
20:21:39|0.27079
20:21:40|0.27082
20:21:41|0.27082
20:21:42|0.27143
20:21:43|0.27144
20:21:44|0.2715
20:21:45|0.27155
20:21:46|0.2717
20:21:47|0.27025
20:21:48|0.26958
20:21:49|0.268
20:21:51|0.26928
20:21:52|0.26901
20:21:54|0.26895
20:21:55|0.26999
20:21:56|0.26933
20:21:57|0.26971
20:21:59|0.2695
20:21:59|0.26926
20:22:01|0.26926
20:22:02|0.2694
20:22:03|0.26987
20:22:04|0.26926
20:22:05|0.26903
20:22:06|0.26769
20:22:07|0.26877
20:22:08|0.26905
20:22:09|0.26769
20:22:10|0.26875
20:22:11|0.26875
20:22:12|0.26825
20:22:13|0.26781
20:22:14|0.26773
20:22:15|0.26675
20:22:16|0.26675
20:22:17|0.26904
20:22:18|0.26904
20:22:19|0.26748
20:22:20|0.26778
20:22:21|0.26901
20:22:22|0.26901
20:22:23|0.26901
20:22:24|0.26808
20:22:25|0.269
20:22:26|0.269
20:22:27|0.269
20:22:28|0.269
20:22:29|0.26955
20:22:30|0.26979
20:22:31|0.26979
20:22:32|0.26907
20:22:33|0.26907
20:22:34|0.27
20:22:35|0.27055
20:22:36|0.27055
20:22:37|0.27054
20:22:38|0.26915
20:22:39|0.27036
20:22:41|0.27036
20:22:41|0.2702
20:22:42|0.27029
20:22:43|0.27082
20:22:44|0.27082
20:22:45|0.27029
20:22:46|0.27081
20:22:47|0.2708
20:22:48|0.27062
20:22:49|0.26972
20:22:51|0.26979
20:22:52|0.26987
20:22:54|0.27049
20:22:54|0.27049
20:22:55|0.26972
20:22:56|0.26941
20:22:57|0.26972
20:22:59|0.26972
20:23:01|0.26972
20:23:02|0.26972
20:23:03|0.26932
20:23:05|0.26968
20:23:05|0.26875
20:23:07|0.26892
20:23:08|0.26873
20:23:10|0.26733
20:23:10|0.26878
20:23:11|0.26889
20:23:12|0.26807
20:23:13|0.26954
20:23:14|0.2684
20:23:15|0.26928
20:23:16|0.2692
20:23:17|0.26953
20:23:18|0.26953
20:23:19|0.26977
20:23:20|0.26977
20:23:21|0.26953
20:23:22|0.26953
20:23:23|0.26932
20:23:24|0.27024
20:23:25|0.27065
20:23:26|0.271
20:23:27|0.27105
20:23:28|0.27069
20:23:29|0.2717
20:23:30|0.27141
20:23:31|0.273
20:23:32|0.27216
20:23:33|0.27373
20:23:34|0.27324
20:23:35|0.27322
20:23:36|0.27132
20:23:37|0.27153
20:23:38|0.27283
20:23:39|0.2727
20:23:40|0.2727
20:23:41|0.27137
20:23:42|0.27193
20:23:44|0.27211
20:23:45|0.27262
20:23:45|0.2732
20:23:46|0.27213
20:23:48|0.2727
20:23:49|0.27143
20:23:49|0.27358
20:23:52|0.27301
20:23:53|0.27372
20:23:53|0.27372
20:23:55|0.273
20:23:57|0.273
20:23:57|0.27318
20:23:59|0.27412
20:24:01|0.27417
20:24:01|0.27416
20:24:02|0.27416
20:24:03|0.27419
20:24:04|0.27348
20:24:05|0.27328
20:24:06|0.2727
20:24:07|0.27283
20:24:08|0.27273
20:24:09|0.27271
20:24:10|0.27301
20:24:11|0.27362
20:24:12|0.273
20:24:13|0.27303
20:24:14|0.27351
20:24:15|0.27331
20:24:16|0.27444
20:24:17|0.27499
20:24:18|0.27454
20:24:19|0.27509
20:24:20|0.27511
20:24:21|0.276
20:24:22|0.276
20:24:23|0.276
20:24:24|0.27598
20:24:25|0.276
20:24:26|0.27638
20:24:27|0.27597
20:24:28|0.27555
20:24:29|0.2764
20:24:30|0.27704
20:24:31|0.2767
20:24:32|0.27653
20:24:33|0.27667
20:24:34|0.27679
20:24:35|0.27684
20:24:36|0.27684
20:24:37|0.27788
20:24:38|0.27706
20:24:39|0.277
20:24:40|0.2764
20:24:41|0.27704
20:24:42|0.27684
20:24:43|0.27718
20:24:44|0.27457
20:24:45|0.27542
20:24:46|0.27303
20:24:47|0.27445
20:24:48|0.27445
20:24:49|0.2744
20:24:51|0.27445
20:24:53|0.274
20:24:53|0.27443
20:24:54|0.27441
20:24:56|0.27212
20:24:57|0.27144
20:24:58|0.27078
20:24:59|0.27143
20:25:00|0.27081
20:25:01|0.27075
20:25:02|0.27069
20:25:02|0.26981
20:25:04|0.26982
20:25:05|0.26918
20:25:06|0.26991
20:25:07|0.26992
20:25:08|0.26972
20:25:09|0.26906
20:25:10|0.26906
20:25:12|0.26836
20:25:12|0.26862
20:25:13|0.26901
20:25:14|0.2697
20:25:15|0.26896
20:25:16|0.26873
20:25:17|0.27
20:25:18|0.26993
20:25:19|0.27065
20:25:20|0.272
20:25:21|0.27237
20:25:22|0.27238
20:25:23|0.27238
20:25:24|0.27238
20:25:25|0.27175
20:25:27|0.27195
20:25:29|0.27272
20:25:29|0.27189
20:25:30|0.27199
20:25:31|0.272
20:25:32|0.272
20:25:33|0.27288
20:25:34|0.27302
20:25:35|0.27215
20:25:36|0.27043
20:25:37|0.27038
20:25:38|0.27196
20:25:39|0.27039
20:25:40|0.27024
20:25:41|0.27044
20:25:42|0.26974
20:25:43|0.27052
20:25:44|0.27052
20:25:45|0.27052
20:25:46|0.27052
20:25:47|0.27019
20:25:48|0.27037
20:25:49|0.26863
20:25:50|0.26868
20:25:52|0.26868
20:25:54|0.26825
20:25:55|0.26837
20:25:56|0.26838
20:25:57|0.26838
20:25:57|0.26787
20:25:59|0.26786
20:26:00|0.26785
20:26:01|0.268
20:26:03|0.2679
20:26:03|0.26789
20:26:04|0.26843
20:26:05|0.26843
20:26:07|0.26955
20:26:08|0.27012
20:26:09|0.27024
20:26:10|0.2703
20:26:10|0.26809
20:26:12|0.26783
20:26:13|0.2678
20:26:13|0.26784
20:26:15|0.26788
20:26:16|0.2689
20:26:18|0.26783
20:26:18|0.26769
20:26:19|0.26877
20:26:20|0.26825
20:26:21|0.26778
20:26:22|0.26827
20:26:23|0.26718
20:26:24|0.26719
20:26:25|0.26656
20:26:26|0.26602
20:26:27|0.26707
20:26:28|0.26706
20:26:29|0.26624
20:26:30|0.26718
20:26:31|0.26719
20:26:32|0.26629
20:26:33|0.26629
20:26:34|0.26629
20:26:35|0.26601
20:26:36|0.2673
20:26:37|0.26712
20:26:38|0.26629
20:26:39|0.26601
20:26:40|0.26675
20:26:41|0.26519
20:26:42|0.26261
20:26:43|0.26425
20:26:44|0.26298
20:26:45|0.26303
20:26:46|0.26303
20:26:47|0.26303
20:26:48|0.26309
20:26:49|0.26367
20:26:50|0.26398
20:26:51|0.2638
20:26:53|0.26367
20:26:55|0.26322
20:26:56|0.26306
20:26:57|0.26306
20:26:59|0.26309
20:26:59|0.26309
20:27:00|0.262
20:27:02|0.26207
20:27:02|0.26207
20:27:04|0.26281
20:27:05|0.26207
20:27:06|0.26172
20:27:07|0.26123
20:27:08|0.26113
20:27:09|0.261
20:27:10|0.26101
20:27:11|0.261
20:27:13|0.261
20:27:13|0.26101
20:27:14|0.26
20:27:15|0.26064
20:27:16|0.26
20:27:17|0.25863
20:27:18|0.25837
20:27:20|0.25893
20:27:21|0.25841
20:27:22|0.25883
20:27:23|0.25979
20:27:24|0.26081
20:27:24|0.26152
20:27:26|0.26156
20:27:26|0.26138
20:27:28|0.26118
20:27:28|0.26089
20:27:30|0.26077
20:27:31|0.26067
20:27:32|0.2606
20:27:33|0.26003
20:27:34|0.26107
20:27:35|0.26095
20:27:36|0.26006
20:27:38|0.26085
20:27:38|0.26075
20:27:40|0.26197
20:27:41|0.26209
20:27:42|0.26217
20:27:43|0.26133
20:27:44|0.26253
20:27:45|0.26162
20:27:46|0.26217
20:27:46|0.26084
20:27:48|0.26064
20:27:48|0.26136
20:27:50|0.2599
20:27:51|0.25698
20:27:51|0.25837
20:27:54|0.25811
20:27:55|0.25912
20:27:57|0.25853
20:27:57|0.25854
20:27:59|0.25888
20:28:00|0.2597
20:28:01|0.2597
20:28:02|0.25944
20:28:03|0.26005
20:28:04|0.26005
20:28:05|0.25956
20:28:06|0.2609
20:28:07|0.2614
20:28:08|0.26032
20:28:08|0.26032
20:28:10|0.26041
20:28:11|0.26041
20:28:12|0.26041
20:28:13|0.25944
20:28:15|0.26029
20:28:15|0.25953
20:28:16|0.26029
20:28:17|0.2609
20:28:18|0.2609
20:28:19|0.26141
20:28:20|0.26161
20:28:21|0.26236
20:28:22|0.26236
20:28:24|0.26236
20:28:25|0.26236
20:28:26|0.26252
20:28:27|0.26252
20:28:27|0.26276
20:28:29|0.2616
20:28:30|0.26153
20:28:31|0.26143
20:28:32|0.26159
20:28:33|0.26275
20:28:34|0.26275
20:28:35|0.26275
20:28:36|0.26275
20:28:37|0.26153
20:28:38|0.26141
20:28:39|0.26087
20:28:39|0.2606
20:28:41|0.2606
20:28:41|0.26103
20:28:43|0.26104
20:28:44|0.26104
20:28:45|0.2613
20:28:46|0.26153
20:28:47|0.26153
20:28:48|0.26264
20:28:49|0.26276
20:28:49|0.26153
20:28:50|0.26236
20:28:52|0.26236
20:28:53|0.26275
20:28:55|0.26276
20:28:56|0.26276
20:28:57|0.26225
20:28:58|0.26235
20:28:59|0.26235
20:28:59|0.2629
20:29:01|0.26295
20:29:02|0.26342
20:29:03|0.26401
20:29:05|0.2632
20:29:05|0.26329
20:29:06|0.264
20:29:08|0.26469
20:29:10|0.26503
20:29:10|0.26503
20:29:11|0.26556
20:29:12|0.26549
20:29:13|0.26552
20:29:14|0.26553
20:29:15|0.26489
20:29:16|0.26496
20:29:17|0.26649
20:29:18|0.26618
20:29:19|0.26535
20:29:20|0.26504
20:29:21|0.26531
20:29:22|0.26439
20:29:23|0.26501
20:29:24|0.26501
20:29:25|0.26609
20:29:26|0.26609
20:29:27|0.26558
20:29:28|0.26777
20:29:29|0.26765
20:29:30|0.26765
20:29:31|0.2681
20:29:32|0.26826
20:29:33|0.27167
20:29:34|0.27198
20:29:35|0.27077
20:29:36|0.27041
20:29:37|0.27005
20:29:38|0.26987
20:29:39|0.26943
20:29:40|0.27067
20:29:41|0.27087
20:29:42|0.2709
20:29:43|0.27041
20:29:44|0.2704
20:29:45|0.26854
20:29:46|0.26962
20:29:47|0.26912
20:29:48|0.27
20:29:49|0.27015
20:29:50|0.26937
20:29:51|0.27075
20:29:52|0.27199
20:29:53|0.27046
20:29:55|0.27049
20:29:57|0.27052
20:29:57|0.27093
20:29:59|0.27088
20:30:00|0.27048
20:30:01|0.26933
20:30:03|0.27016
20:30:03|0.27091
20:30:04|0.27063
20:30:05|0.2698
20:30:06|0.26742
20:30:07|0.26806
20:30:09|0.26742
20:30:10|0.26798
20:30:11|0.26504
20:30:12|0.26728
20:30:13|0.26703
20:30:14|0.26543
20:30:15|0.26543
20:30:16|0.265
20:30:17|0.265
20:30:18|0.26543
20:30:19|0.26341
20:30:20|0.26507
20:30:21|0.26412
20:30:22|0.264
20:30:23|0.2641
20:30:24|0.26449
20:30:25|0.26486
20:30:26|0.26629
20:30:27|0.26741
20:30:28|0.26781
20:30:29|0.26662
20:30:30|0.26656
20:30:31|0.26703
20:30:32|0.26757
20:30:33|0.26777
20:30:33|0.26801
20:30:35|0.26785
20:30:36|0.26777
20:30:37|0.26848
20:30:38|0.26712
20:30:39|0.26822
20:30:39|0.26844
20:30:41|0.26844
20:30:42|0.26845
20:30:43|0.26701
20:30:44|0.26717
20:30:45|0.26838
20:30:45|0.26838
20:30:47|0.26742
20:30:48|0.26691
20:30:49|0.26691
20:30:50|0.26701
20:30:50|0.26699
20:30:52|0.26742
20:30:53|0.26786
20:30:53|0.26698
20:30:56|0.2678
20:30:57|0.2678
20:30:58|0.2678
20:30:59|0.26734
20:31:01|0.26562
20:31:02|0.26522
20:31:03|0.26479
20:31:04|0.26534
20:31:04|0.26534
20:31:06|0.2653
20:31:06|0.2653
20:31:09|0.264
20:31:09|0.26342
20:31:10|0.26342
20:31:11|0.26342
20:31:12|0.26376
20:31:13|0.26344
20:31:14|0.26344
20:31:15|0.26347
20:31:16|0.26347
20:31:17|0.26347
20:31:19|0.26382
20:31:20|0.26352
20:31:21|0.26352
20:31:21|0.26342
20:31:23|0.26414
20:31:24|0.26414
20:31:25|0.26342
20:31:26|0.2639
20:31:27|0.26363
20:31:27|0.26519
20:31:29|0.266
20:31:30|0.266
20:31:31|0.26528
20:31:32|0.26694
20:31:33|0.26694
20:31:34|0.26559
20:31:35|0.266
20:31:37|0.26545
20:31:37|0.26545
20:31:38|0.26545
20:31:39|0.26585
20:31:40|0.26545
20:31:41|0.26545
20:31:42|0.26545
20:31:43|0.26539
20:31:44|0.26555
20:31:45|0.26526
20:31:46|0.26526
20:31:47|0.26629
20:31:48|0.26629
20:31:49|0.26629
20:31:50|0.26701
20:31:51|0.26701
20:31:52|0.26705
20:31:53|0.26719
20:31:54|0.26662
20:31:56|0.26751
20:31:58|0.26646
20:31:58|0.26719
20:31:59|0.26611
20:32:00|0.26694
20:32:01|0.26694
20:32:02|0.26694
20:32:03|0.26696
20:32:04|0.26691
20:32:05|0.26691
20:32:06|0.26631
20:32:07|0.26559
20:32:08|0.26439
20:32:09|0.26342
20:32:11|0.26461
20:32:12|0.26458
20:32:13|0.26458
20:32:14|0.26335
20:32:15|0.26398
20:32:16|0.26363
20:32:17|0.26412
20:32:18|0.26366
20:32:19|0.26366
20:32:20|0.26366
20:32:21|0.26366
20:32:22|0.26366
20:32:22|0.26367
20:32:24|0.26367
20:32:25|0.26489
20:32:26|0.26469
20:32:28|0.26342
20:32:28|0.263
20:32:29|0.26326
20:32:30|0.263
20:32:31|0.2636
20:32:32|0.26296
20:32:33|0.26296
20:32:34|0.26284
20:32:35|0.26342
20:32:36|0.26342
20:32:37|0.26342
20:32:38|0.26366
20:32:39|0.26366
20:32:40|0.26366
20:32:41|0.26366
20:32:42|0.26366
20:32:43|0.26366
20:32:44|0.26342
20:32:45|0.26342
20:32:46|0.26316
20:32:47|0.26316
20:32:48|0.26316
20:32:49|0.263
20:32:50|0.263
20:32:51|0.26312
20:32:52|0.26317
20:32:53|0.26317
20:32:54|0.26317
20:32:55|0.26317
20:32:57|0.26281
20:32:59|0.26281
20:32:59|0.26238
20:33:01|0.26139
20:33:03|0.26103
20:33:03|0.2606
20:33:04|0.26061
20:33:06|0.26171
20:33:06|0.26171
20:33:08|0.26193
20:33:09|0.26092
20:33:10|0.26168
20:33:11|0.2606
20:33:11|0.26147
20:33:13|0.26147
20:33:14|0.26147
20:33:16|0.26108
20:33:17|0.26094
20:33:18|0.26094
20:33:19|0.26094
20:33:20|0.26113
20:33:21|0.26094
20:33:22|0.2607
20:33:23|0.2607
20:33:24|0.26069
20:33:25|0.26025
20:33:26|0.26062
20:33:26|0.26051
20:33:28|0.26007
20:33:29|0.26001
20:33:30|0.26002
20:33:31|0.26001
20:33:31|0.2585
20:33:34|0.25811
20:33:34|0.25943
20:33:35|0.25813
20:33:36|0.25823
20:33:37|0.25823
20:33:38|0.2589
20:33:39|0.25887
20:33:40|0.25885
20:33:41|0.25823
20:33:42|0.25789
20:33:43|0.25789
20:33:44|0.25811
20:33:45|0.25785
20:33:46|0.25755
20:33:47|0.2575
20:33:48|0.25773
20:33:49|0.25603
20:33:50|0.25754
20:33:51|0.25885
20:33:52|0.25798
20:33:53|0.25796
20:33:54|0.25802
20:33:56|0.2585
20:33:56|0.25943
20:33:58|0.2589
20:34:00|0.2589
20:34:01|0.25789
20:34:03|0.25802
20:34:04|0.25958
20:34:06|0.25969
20:34:06|0.25967
20:34:07|0.26
20:34:08|0.25999
20:34:09|0.25999
20:34:10|0.25998
20:34:11|0.261
20:34:12|0.26032
20:34:13|0.26037
20:34:14|0.261
20:34:15|0.261
20:34:16|0.26042
20:34:17|0.26033
20:34:18|0.26033
20:34:19|0.26193
20:34:20|0.26193
20:34:21|0.261
20:34:22|0.261
20:34:24|0.261
20:34:25|0.261
20:34:27|0.26148
20:34:27|0.26148
20:34:28|0.2625
20:34:30|0.2625
20:34:31|0.26181
20:34:32|0.26181
20:34:33|0.26182
20:34:34|0.26182
20:34:35|0.26202
20:34:36|0.26144
20:34:37|0.26237
20:34:38|0.26237
20:34:39|0.26237
20:34:40|0.26237
20:34:41|0.26201
20:34:42|0.26127
20:34:43|0.26126
20:34:44|0.26126
20:34:45|0.26202
20:34:46|0.26244
20:34:47|0.26244
20:34:48|0.26131
20:34:49|0.26241
20:34:50|0.26235
20:34:51|0.26235
20:34:52|0.26235
20:34:53|0.26235
20:34:54|0.26235
20:34:55|0.26235
20:34:56|0.26235
20:34:57|0.26187
20:34:58|0.26187
20:34:59|0.26214
20:35:01|0.26214
20:35:01|0.26214
20:35:02|0.26136
20:35:04|0.2619
20:35:05|0.2614
20:35:06|0.2614
20:35:07|0.26112
20:35:08|0.26112
20:35:09|0.2608
20:35:10|0.26099
20:35:11|0.26172
20:35:12|0.26172
20:35:13|0.26116
20:35:14|0.26116
20:35:15|0.26121
20:35:16|0.2616
20:35:17|0.26145
20:35:18|0.26145
20:35:19|0.26145
20:35:20|0.26145
20:35:21|0.26145
20:35:22|0.26145
20:35:23|0.26145
20:35:24|0.26097
20:35:25|0.26121
20:35:26|0.26097
20:35:27|0.26125
20:35:28|0.2606
20:35:29|0.25998
20:35:30|0.25998
20:35:31|0.25998
20:35:32|0.25921
20:35:33|0.25906
20:35:34|0.25906
20:35:34|0.25904
20:35:36|0.2585
20:35:37|0.25832
20:35:38|0.25828
20:35:39|0.25882
20:35:40|0.25882
20:35:41|0.25806
20:35:42|0.25796
20:35:43|0.25781
20:35:43|0.25778
20:35:45|0.25734
20:35:46|0.25734
20:35:46|0.258
20:35:49|0.25748
20:35:49|0.25748
20:35:50|0.25864
20:35:51|0.25868
20:35:52|0.26256
20:35:53|0.26186
20:35:54|0.26064
20:35:55|0.26186
20:35:56|0.26186
20:35:57|0.26098
20:35:59|0.26102
20:36:01|0.26102
20:36:02|0.26064
20:36:04|0.26048
20:36:05|0.25906
20:36:06|0.25907
20:36:07|0.25907
20:36:08|0.25907
20:36:09|0.25907
20:36:10|0.262
20:36:11|0.262
20:36:12|0.26152
20:36:13|0.26043
20:36:14|0.26058
20:36:15|0.26066
20:36:16|0.26066
20:36:17|0.26154
20:36:18|0.26154
20:36:19|0.26061
20:36:20|0.26061
20:36:21|0.26108
20:36:21|0.26108
20:36:23|0.25957
20:36:23|0.25957
20:36:25|0.26052
20:36:26|0.25958
20:36:27|0.25958
20:36:28|0.26022
20:36:29|0.26022
20:36:30|0.26114
20:36:31|0.26114
20:36:32|0.26164
20:36:33|0.26164
20:36:33|0.26045
20:36:35|0.26045
20:36:36|0.26163
20:36:37|0.26071
20:36:38|0.26071
20:36:39|0.26183
20:36:40|0.25979
20:36:41|0.25979
20:36:41|0.25959
20:36:42|0.2596
20:36:43|0.2596
20:36:45|0.25963
20:36:45|0.26065
20:36:48|0.26054
20:36:48|0.26054
20:36:49|0.26009
20:36:50|0.2601
20:36:51|0.2601
20:36:52|0.2605
20:36:53|0.2605
20:36:54|0.26185
20:36:55|0.26185
20:36:56|0.26185
20:36:57|0.26033
20:36:58|0.26033
20:37:00|0.26033
20:37:02|0.26033
20:37:03|0.26183
20:37:04|0.26183
20:37:05|0.26183
20:37:07|0.26183
20:37:07|0.26183
20:37:08|0.2618
20:37:09|0.26181
20:37:11|0.26181
20:37:12|0.26181
20:37:13|0.26137
20:37:14|0.26137
20:37:15|0.26128
20:37:15|0.26128
20:37:17|0.26128
20:37:18|0.26132
20:37:18|0.26132
20:37:20|0.2613
20:37:21|0.26173
20:37:22|0.26173
20:37:23|0.26173
20:37:24|0.26137
20:37:25|0.26033
20:37:26|0.26033
20:37:27|0.26046
20:37:28|0.26048
20:37:29|0.26042
20:37:29|0.26042
20:37:31|0.26062
20:37:32|0.26095
20:37:33|0.26132
20:37:34|0.26132
20:37:35|0.26082
20:37:36|0.26082
20:37:37|0.26082
20:37:38|0.26082
20:37:39|0.26138
20:37:40|0.26138
20:37:41|0.2618
20:37:41|0.26105
20:37:43|0.26134
20:37:44|0.26134
20:37:45|0.26126
20:37:45|0.26126
20:37:47|0.26138
20:37:48|0.26116
20:37:48|0.26116
20:37:49|0.26116
20:37:51|0.26084
20:37:52|0.26084
20:37:53|0.26132
20:37:54|0.26132
20:37:55|0.26126
20:37:56|0.2612
20:37:57|0.26017
20:37:58|0.26048
20:37:59|0.26032
20:38:00|0.26
20:38:02|0.26049
20:38:02|0.26049
20:38:04|0.26025
20:38:06|0.25957
20:38:06|0.25957
20:38:07|0.25957
20:38:08|0.25957
20:38:09|0.25957
20:38:10|0.25957
20:38:12|0.2598
20:38:13|0.2598
20:38:13|0.25988
20:38:14|0.25988
20:38:16|0.25988
20:38:17|0.25988
20:38:17|0.25957
20:38:19|0.25957
20:38:19|0.25957
20:38:21|0.25972
20:38:22|0.25972
20:38:23|0.25957
20:38:24|0.25957
20:38:25|0.25957
20:38:27|0.26007
20:38:27|0.25993
20:38:28|0.25993
20:38:29|0.25995
20:38:30|0.25995
20:38:31|0.26013
20:38:32|0.26013
20:38:33|0.26013
20:38:34|0.26013
20:38:35|0.26013
20:38:36|0.25997
20:38:37|0.26013
20:38:38|0.26013
20:38:39|0.26013
20:38:40|0.26013
20:38:41|0.2585
20:38:43|0.2587
20:38:44|0.25859
20:38:45|0.25859
20:38:46|0.25767
20:38:47|0.25773
20:38:47|0.258
20:38:49|0.25781
20:38:49|0.25781
20:38:51|0.25803
20:38:52|0.2597
20:38:53|0.25822
20:38:54|0.25614
20:38:55|0.25793
20:38:55|0.25751
20:38:57|0.25751
20:38:58|0.25758
20:38:59|0.25758
20:39:00|0.25758
20:39:01|0.25758
20:39:03|0.25758
20:39:04|0.25758
20:39:05|0.25727
20:39:06|0.25764
20:39:07|0.2575
20:39:08|0.2575
20:39:09|0.25706
20:39:10|0.25706
20:39:12|0.25631
20:39:12|0.25767
20:39:13|0.25699
20:39:14|0.25708
20:39:15|0.25766
20:39:16|0.2577
20:39:17|0.2577
20:39:18|0.2577
20:39:19|0.25699
20:39:20|0.25761
20:39:21|0.25656
20:39:22|0.25746
20:39:23|0.25746
20:39:24|0.25778
20:39:25|0.25678
20:39:26|0.25678
20:39:27|0.25678
20:39:28|0.25781
20:39:29|0.2573
20:39:30|0.25783
20:39:31|0.25783
20:39:32|0.25812
20:39:33|0.25812
20:39:34|0.25773
20:39:35|0.25773
20:39:36|0.25773
20:39:37|0.25777
20:39:38|0.25777
20:39:39|0.25777
20:39:40|0.25777
20:39:41|0.258
20:39:42|0.25797
20:39:43|0.25797
20:39:44|0.25797
20:39:45|0.25797
20:39:46|0.25777
20:39:47|0.25777
20:39:48|0.25777
20:39:50|0.25777
20:39:50|0.25777
20:39:52|0.25777
20:39:53|0.25773
20:39:54|0.25773
20:39:55|0.25773
20:39:56|0.25773
20:39:57|0.25705
20:39:58|0.25663
20:39:59|0.25663
20:39:59|0.25731
20:40:01|0.25745
20:40:01|0.2574
20:40:04|0.25731
20:40:05|0.25743
20:40:06|0.25712
20:40:07|0.25712
20:40:08|0.25719
20:40:09|0.25719
20:40:10|0.2574
20:40:11|0.25769
20:40:12|0.25769
20:40:12|0.25771
20:40:14|0.25771
20:40:15|0.25776
20:40:16|0.25842
20:40:17|0.25842
20:40:18|0.25795
20:40:19|0.25848
20:40:20|0.25852
20:40:21|0.2587
20:40:22|0.2587
20:40:23|0.25861
20:40:24|0.25861
20:40:25|0.25861
20:40:26|0.25946
20:40:26|0.25837
20:40:28|0.25837
20:40:30|0.25793
20:40:30|0.25793
20:40:31|0.25762
20:40:32|0.25795
20:40:33|0.25795
20:40:34|0.25795
20:40:35|0.25789
20:40:36|0.25789
20:40:37|0.25774
20:40:38|0.2581
20:40:39|0.2581
20:40:40|0.2581
20:40:41|0.25774
20:40:42|0.25774
20:40:43|0.258
20:40:44|0.25751
20:40:45|0.25751
20:40:46|0.25751
20:40:47|0.25751
20:40:48|0.25765
20:40:49|0.25765
20:40:50|0.25776
20:40:51|0.25776
20:40:52|0.25776
20:40:53|0.25776
20:40:55|0.25776
20:40:56|0.25776
20:40:56|0.25788
20:40:58|0.25786
20:40:59|0.25786
20:41:00|0.258
20:41:01|0.258
20:41:02|0.258
20:41:03|0.258
20:41:05|0.25788
20:41:05|0.25788
20:41:06|0.25946
20:41:07|0.25946
20:41:08|0.25808
20:41:10|0.25824
20:41:11|0.25824
20:41:12|0.25847
20:41:14|0.2594
20:41:14|0.25941
20:41:15|0.25941
20:41:16|0.25884
20:41:17|0.2595
20:41:18|0.2595
20:41:19|0.2595
20:41:20|0.25898
20:41:21|0.25944
20:41:22|0.25871
20:41:23|0.25886
20:41:24|0.25886
20:41:26|0.25949
20:41:27|0.25898
20:41:28|0.25898
20:41:29|0.25898
20:41:30|0.25898
20:41:31|0.25894
20:41:32|0.25919
20:41:33|0.25925
20:41:34|0.25902
20:41:35|0.25902
20:41:36|0.25949
20:41:37|0.25949
20:41:38|0.2592
20:41:39|0.25898
20:41:40|0.25898
20:41:41|0.25927
20:41:42|0.25924
20:41:42|0.25944
20:41:44|0.25883
20:41:45|0.25925
20:41:46|0.2597
20:41:47|0.26035
20:41:48|0.26083
20:41:49|0.26087
20:41:50|0.261
20:41:50|0.26108
20:41:52|0.26131
20:41:53|0.26131
20:41:54|0.26087
20:41:54|0.26132
20:41:56|0.2614
20:41:57|0.26098
20:41:58|0.26108
20:41:58|0.26108
20:42:00|0.261
20:42:01|0.261
20:42:01|0.25969
20:42:03|0.261
20:42:03|0.26091
20:42:06|0.26091
20:42:07|0.26094
20:42:08|0.26094
20:42:10|0.26073
20:42:10|0.26073
20:42:11|0.26073
20:42:12|0.26073
20:42:13|0.2601
20:42:15|0.25962
20:42:16|0.26054
20:42:17|0.26054
20:42:18|0.26054
20:42:20|0.25984
20:42:20|0.26085
20:42:21|0.26085
20:42:22|0.26085
20:42:23|0.26085
20:42:24|0.25984
20:42:25|0.25984
20:42:26|0.26009
20:42:27|0.26009
20:42:28|0.26009
20:42:29|0.25944
20:42:30|0.25919
20:42:31|0.25984
20:42:32|0.25984
20:42:33|0.25984
20:42:34|0.25984
20:42:35|0.25918
20:42:36|0.25906
20:42:37|0.25902
20:42:38|0.25902
20:42:39|0.25806
20:42:40|0.25805
20:42:41|0.2575
20:42:42|0.25743
20:42:43|0.25728
20:42:44|0.25631
20:42:45|0.25631
20:42:46|0.25631
20:42:47|0.2579
20:42:49|0.25788
20:42:50|0.2573
20:42:51|0.2573
20:42:51|0.2573
20:42:53|0.25788
20:42:54|0.25788
20:42:55|0.25743
20:42:55|0.25743
20:42:57|0.25743
20:42:58|0.25793
20:42:59|0.25793
20:42:59|0.25793
20:43:01|0.25728
20:43:02|0.25769
20:43:03|0.25769
20:43:04|0.25772
20:43:05|0.25639
20:43:06|0.25878
20:43:08|0.25878
20:43:09|0.25716
20:43:10|0.2573
20:43:11|0.2573
20:43:12|0.25772
20:43:13|0.25704
20:43:14|0.25704
20:43:15|0.25704
20:43:15|0.25704
20:43:17|0.25749
20:43:18|0.25749
20:43:19|0.25749
20:43:20|0.25749
20:43:21|0.25749
20:43:22|0.25716
20:43:23|0.25705
20:43:24|0.25705
20:43:25|0.25705
20:43:26|0.25728
20:43:27|0.25709
20:43:28|0.25753
20:43:29|0.25725
20:43:30|0.25725
20:43:31|0.25725
20:43:32|0.25748
20:43:33|0.25705
20:43:34|0.25705
20:43:35|0.25705
20:43:36|0.25674
20:43:37|0.25728
20:43:38|0.25728
20:43:39|0.25662
20:43:40|0.25652
20:43:41|0.25703
20:43:42|0.2555
20:43:43|0.2555
20:43:44|0.25668
20:43:45|0.25668
20:43:46|0.25668
20:43:47|0.2551
20:43:48|0.2551
20:43:49|0.25636
20:43:50|0.25607
20:43:51|0.25607
20:43:52|0.25614
20:43:53|0.2561
20:43:54|0.2561
20:43:55|0.25526
20:43:56|0.25524
20:43:57|0.25511
20:43:58|0.25588
20:43:59|0.2551
20:44:00|0.25464
20:44:01|0.25465
20:44:02|0.25561
20:44:03|0.25464
20:44:04|0.25464
20:44:05|0.25465
20:44:06|0.25465
20:44:08|0.25607
20:44:09|0.25607
20:44:11|0.25607
20:44:12|0.25607
20:44:12|0.25607
20:44:14|0.25607
20:44:14|0.25607
20:44:16|0.25607
20:44:17|0.256
20:44:18|0.256
20:44:19|0.256
20:44:20|0.256
20:44:21|0.25562
20:44:22|0.25562
20:44:23|0.25562
20:44:24|0.25601
20:44:25|0.25601
20:44:26|0.25602
20:44:27|0.25602
20:44:29|0.25607
20:44:29|0.25607
20:44:30|0.25607
20:44:31|0.25607
20:44:32|0.25646
20:44:34|0.25651
20:44:35|0.25674
20:44:36|0.25674
20:44:37|0.25674
20:44:38|0.25674
20:44:39|0.25674
20:44:40|0.25674
20:44:41|0.2565
20:44:42|0.2565
20:44:43|0.2565
20:44:44|0.2565
20:44:45|0.2565
20:44:46|0.2565
20:44:47|0.2565
20:44:48|0.25603
20:44:49|0.25603
20:44:50|0.25603
20:44:51|0.25603
20:44:52|0.25665
20:44:53|0.25669
20:44:54|0.25626
20:44:55|0.25626
20:44:56|0.2563
20:44:57|0.2563
20:44:58|0.25669
20:44:59|0.25635
20:45:00|0.25635
20:45:01|0.25686
20:45:02|0.25686
20:45:03|0.25686
20:45:04|0.25678
20:45:06|0.25672
20:45:06|0.25672
20:45:08|0.25699
20:45:09|0.25699
20:45:11|0.25799
20:45:12|0.25794
20:45:12|0.256
20:45:14|0.256
20:45:15|0.25672
20:45:15|0.25672
20:45:16|0.25672
20:45:18|0.25673
20:45:19|0.25796
20:45:20|0.25673
20:45:21|0.25679
20:45:22|0.25679
20:45:23|0.25679
20:45:24|0.25679
20:45:25|0.25686
20:45:26|0.25686
20:45:27|0.25679
20:45:28|0.25711
20:45:29|0.25836
20:45:30|0.25836
20:45:31|0.25854
20:45:32|0.25852
20:45:33|0.25854
20:45:35|0.25854
20:45:36|0.25849
20:45:37|0.25849
20:45:37|0.25978
20:45:40|0.25882
20:45:40|0.25882
20:45:41|0.259
20:45:42|0.25887
20:45:43|0.2596
20:45:44|0.2596
20:45:45|0.2596
20:45:46|0.2596
20:45:47|0.25945
20:45:48|0.25945
20:45:49|0.26
20:45:50|0.26
20:45:51|0.26
20:45:52|0.26
20:45:53|0.26
20:45:54|0.25967
20:45:55|0.25969
20:45:56|0.25969
20:45:57|0.2596
20:45:58|0.25987
20:45:59|0.25987
20:46:00|0.25987
20:46:01|0.25987
20:46:02|0.25987
20:46:03|0.25912
20:46:04|0.26008
20:46:05|0.26008
20:46:06|0.25912
20:46:07|0.25998
20:46:09|0.25998
20:46:10|0.25998
20:46:12|0.25814
20:46:13|0.25815
20:46:14|0.25815
20:46:15|0.25815
20:46:16|0.25815
20:46:16|0.25816
20:46:18|0.25933
20:46:19|0.25817
20:46:21|0.25817
20:46:22|0.25908
20:46:22|0.2591
20:46:24|0.2591
20:46:24|0.25855
20:46:26|0.25855
20:46:26|0.25855
20:46:27|0.25871
20:46:28|0.25871
20:46:30|0.25871
20:46:30|0.25871
20:46:32|0.259
20:46:32|0.259
20:46:34|0.259
20:46:35|0.25892
20:46:36|0.25921
20:46:36|0.25806
20:46:37|0.2591
20:46:39|0.2591
20:46:39|0.2591
20:46:40|0.2591
20:46:42|0.25893
20:46:43|0.25841
20:46:44|0.25836
20:46:44|0.25836
20:46:46|0.25836
20:46:47|0.25836
20:46:47|0.25809
20:46:49|0.25809
20:46:49|0.25809
20:46:50|0.25818
20:46:52|0.25818
20:46:52|0.25818
20:46:54|0.25818
20:46:55|0.25818
20:46:56|0.25818
20:46:56|0.25869
20:46:58|0.25869
20:46:59|0.25869
20:47:00|0.25999
20:47:01|0.25999
20:47:01|0.25999
20:47:03|0.25982
20:47:04|0.25982
20:47:05|0.25972
20:47:06|0.25968
20:47:06|0.25968
20:47:07|0.25968
20:47:08|0.25968
20:47:10|0.2594
20:47:11|0.2585
20:47:13|0.25851
20:47:14|0.25851
20:47:15|0.25851
20:47:16|0.25851
20:47:18|0.25851
20:47:19|0.25851
20:47:20|0.25788
20:47:21|0.2575
20:47:22|0.2575
20:47:23|0.2575
20:47:24|0.25727
20:47:26|0.25727
20:47:26|0.25727
20:47:28|0.257
20:47:29|0.2575
20:47:29|0.2575
20:47:31|0.2575
20:47:32|0.2575
20:47:33|0.2575
20:47:33|0.2575
20:47:34|0.2575
20:47:36|0.2575
20:47:36|0.2575
20:47:37|0.2575
20:47:39|0.2575
20:47:39|0.25802
20:47:40|0.25802
20:47:41|0.25802
20:47:43|0.25759
20:47:43|0.25802
20:47:44|0.25802
20:47:45|0.258
20:47:46|0.258
20:47:48|0.258
20:47:49|0.25801
20:47:50|0.25777
20:47:51|0.25777
20:47:51|0.25777
20:47:52|0.25777
20:47:54|0.25777
20:47:55|0.25776
20:47:56|0.25776
20:47:57|0.25776
20:47:57|0.25706
20:47:58|0.2573
20:47:59|0.25783
20:48:01|0.25783
20:48:01|0.25734
20:48:02|0.25734
20:48:03|0.25734
20:48:04|0.25734
20:48:05|0.25734
20:48:06|0.25706
20:48:07|0.25706
20:48:09|0.25706
20:48:10|0.25706
20:48:12|0.25732
20:48:13|0.25732
20:48:15|0.25708
20:48:16|0.25708
20:48:17|0.25708
20:48:18|0.25708
20:48:19|0.257
20:48:20|0.257
20:48:21|0.257
20:48:22|0.257
20:48:23|0.257
20:48:25|0.257
20:48:26|0.257
20:48:27|0.257
20:48:28|0.257
20:48:29|0.25629
20:48:30|0.25554
20:48:30|0.25554
20:48:32|0.25578
20:48:33|0.2547
20:48:34|0.25442
20:48:35|0.25367
20:48:36|0.25367
20:48:36|0.254
20:48:38|0.25535
20:48:39|0.25441
20:48:40|0.25518
20:48:40|0.25518
20:48:42|0.25413
20:48:43|0.25413
20:48:44|0.25518
20:48:45|0.25518
20:48:46|0.25518
20:48:47|0.25518
20:48:48|0.25518
20:48:49|0.25518
20:48:50|0.25518
20:48:51|0.25518
20:48:52|0.25518
20:48:53|0.25477
20:48:54|0.25477
20:48:55|0.25406
20:48:56|0.25406
20:48:57|0.25406
20:48:57|0.25406
20:48:59|0.25406
20:49:00|0.25413
20:49:01|0.25426
20:49:02|0.25426
20:49:02|0.25518
20:49:04|0.25518
20:49:05|0.25577
20:49:06|0.25483
20:49:07|0.25442
20:49:07|0.25477
20:49:09|0.25477
20:49:10|0.25406
20:49:11|0.25401
20:49:13|0.25401
20:49:14|0.25457
20:49:15|0.25415
20:49:17|0.25422
20:49:17|0.25422
20:49:19|0.25422
20:49:20|0.25678
20:49:20|0.25678
20:49:21|0.25504
20:49:22|0.25665
20:49:24|0.25654
20:49:24|0.25654
20:49:25|0.25511
20:49:27|0.25511
20:49:28|0.25511
20:49:29|0.25511
20:49:30|0.25521
20:49:31|0.25467
20:49:32|0.25446
20:49:33|0.25447
20:49:33|0.25426
20:49:34|0.25426
20:49:35|0.25426
20:49:37|0.25425
20:49:38|0.25448
20:49:38|0.25499
20:49:39|0.25499
20:49:40|0.25499
20:49:42|0.25499
20:49:43|0.25449
20:49:44|0.25366
20:49:45|0.25398
20:49:46|0.25362
20:49:47|0.25399
20:49:48|0.25425
20:49:48|0.25423
20:49:50|0.25398
20:49:50|0.25362
20:49:51|0.25362
20:49:53|0.25421
20:49:53|0.25426
20:49:54|0.25378
20:49:55|0.25384
20:49:56|0.25384
20:49:58|0.25438
20:49:58|0.25438
20:50:00|0.25426
20:50:01|0.25428
20:50:02|0.25522
20:50:02|0.25522
20:50:03|0.25522
20:50:05|0.25522
20:50:06|0.25459
20:50:07|0.25459
20:50:08|0.25399
20:50:09|0.25399
20:50:10|0.25399
20:50:11|0.25412
20:50:13|0.25448
20:50:14|0.2542
20:50:15|0.2542
20:50:16|0.25436
20:50:17|0.25436
20:50:18|0.25436
20:50:20|0.25428
20:50:21|0.25339
20:50:22|0.25345
20:50:23|0.25345
20:50:24|0.25351
20:50:25|0.25351
20:50:26|0.25367
20:50:27|0.25367
20:50:28|0.25367
20:50:29|0.25384
20:50:30|0.25384
20:50:31|0.25384
20:50:32|0.25428
20:50:33|0.25365
20:50:34|0.25385
20:50:35|0.25384
20:50:36|0.25384
20:50:37|0.25384
20:50:38|0.25384
20:50:39|0.25321
20:50:40|0.25321
20:50:41|0.25321
20:50:42|0.25405
20:50:43|0.25405
20:50:44|0.25405
20:50:45|0.25405
20:50:46|0.25334
20:50:47|0.25334
20:50:48|0.25334
20:50:50|0.2535
20:50:50|0.2535
20:50:51|0.2535
20:50:53|0.2535
20:50:54|0.2535
20:50:55|0.2535
20:50:56|0.25384
20:50:57|0.25384
20:50:58|0.25384
20:50:59|0.25384
20:51:00|0.25512
20:51:01|0.25381
20:51:02|0.25381
20:51:03|0.25381
20:51:04|0.25381
20:51:05|0.25381
20:51:06|0.25381
20:51:07|0.25511
20:51:08|0.25511
20:51:09|0.25511
20:51:10|0.25441
20:51:11|0.25442
20:51:13|0.25441
20:51:13|0.25441
20:51:14|0.25441
20:51:16|0.25441
20:51:17|0.25441
20:51:18|0.25441
20:51:20|0.25441
20:51:21|0.25441
20:51:22|0.25445
20:51:22|0.25445
20:51:24|0.25445
20:51:25|0.25445
20:51:26|0.25445
20:51:26|0.25445
20:51:28|0.25445
20:51:29|0.25284
20:51:30|0.25284
20:51:31|0.25284
20:51:32|0.25286
20:51:33|0.25349
20:51:34|0.25345
20:51:35|0.25345
20:51:36|0.25341
20:51:37|0.2542
20:51:38|0.25365
20:51:39|0.25365
20:51:40|0.25365
20:51:41|0.25365
20:51:42|0.25365
20:51:43|0.25412
20:51:44|0.25365
20:51:45|0.25365
20:51:46|0.25443
20:51:47|0.25368
20:51:48|0.25369
20:51:49|0.25326
20:51:50|0.25326
20:51:51|0.25326
20:51:52|0.25303
20:51:53|0.25303
20:51:54|0.25303
20:51:55|0.25289
20:51:56|0.25289
20:51:57|0.25289
20:51:58|0.25289
20:51:59|0.25289
20:52:00|0.25289
20:52:01|0.25289
20:52:03|0.25309
20:52:03|0.25309
20:52:04|0.2531
20:52:06|0.25312
20:52:06|0.25314
20:52:08|0.25314
20:52:09|0.25322
20:52:10|0.25334
20:52:10|0.25334
20:52:11|0.25334
20:52:13|0.25344
20:52:14|0.25346
20:52:15|0.25346
20:52:17|0.25346
20:52:18|0.25361
20:52:19|0.25361
20:52:19|0.25361
20:52:21|0.25361
20:52:22|0.25361
20:52:23|0.25361
20:52:24|0.25361
20:52:25|0.25361
20:52:27|0.25408
20:52:28|0.25361
20:52:29|0.25361
20:52:30|0.25361
20:52:31|0.25361
20:52:31|0.25361
20:52:33|0.25441
20:52:33|0.25441
20:52:35|0.25424
20:52:36|0.25424
20:52:37|0.25424
20:52:38|0.25424
20:52:38|0.25361
20:52:40|0.25361
20:52:41|0.25361
20:52:41|0.25361
20:52:42|0.25361
20:52:43|0.25359
20:52:44|0.25359
20:52:46|0.25359
20:52:46|0.25359
20:52:47|0.25336
20:52:49|0.25336
20:52:49|0.25358
20:52:51|0.25358
20:52:51|0.25358
20:52:52|0.25359
20:52:53|0.25359
20:52:55|0.25347
20:52:55|0.25347
20:52:56|0.25372
20:52:58|0.25372
20:52:59|0.25372
20:52:59|0.25359
20:53:01|0.25381
20:53:02|0.25348
20:53:02|0.25348
20:53:04|0.25348
20:53:05|0.25331
20:53:06|0.25331
20:53:07|0.25274
20:53:08|0.25221
20:53:08|0.25219
20:53:10|0.25219
20:53:11|0.25219
20:53:12|0.25219
20:53:12|0.25219
20:53:14|0.25219
20:53:16|0.25205
20:53:17|0.25205
20:53:18|0.25219
20:53:19|0.25219
20:53:20|0.25219
20:53:21|0.25207
20:53:22|0.25207
20:53:23|0.25207
20:53:24|0.25207
20:53:25|0.25207
20:53:26|0.25206
20:53:27|0.25445
20:53:28|0.25445
20:53:29|0.25445
20:53:30|0.25289
20:53:31|0.25289
20:53:32|0.25289
20:53:33|0.25289
20:53:34|0.25289
20:53:35|0.25309
20:53:36|0.25309
20:53:37|0.253
20:53:39|0.25298
20:53:39|0.25298
20:53:41|0.25298
20:53:41|0.25279
20:53:43|0.25222
20:53:44|0.25215
20:53:44|0.25215
20:53:46|0.25215
20:53:47|0.25221
20:53:47|0.25221
20:53:48|0.25231
20:53:50|0.25231
20:53:51|0.25231
20:53:52|0.25231
20:53:53|0.25231
20:53:54|0.25231
20:53:55|0.25231
20:53:55|0.25231
20:53:57|0.25256
20:53:58|0.25256
20:53:59|0.252
20:54:00|0.252
20:54:01|0.25253
20:54:02|0.25253
20:54:03|0.25246
20:54:03|0.25288
20:54:05|0.25255
20:54:06|0.25255
20:54:06|0.25261
20:54:08|0.25261
20:54:09|0.25235
20:54:10|0.25201
20:54:10|0.25201
20:54:12|0.25201
20:54:13|0.25201
20:54:13|0.25201
20:54:16|0.25201
20:54:17|0.25201
20:54:18|0.2517
20:54:20|0.2517
20:54:20|0.2517
20:54:21|0.2517
20:54:22|0.25228
20:54:23|0.25228
20:54:24|0.25228
20:54:26|0.25233
20:54:26|0.25233
20:54:28|0.25234
20:54:29|0.25258
20:54:29|0.25258
20:54:31|0.25258
20:54:32|0.25258
20:54:33|0.25258
20:54:34|0.25258
20:54:35|0.25258
20:54:36|0.25258
20:54:37|0.25258
20:54:38|0.25258
20:54:39|0.25258
20:54:40|0.25258
20:54:41|0.25258
20:54:42|0.25258
20:54:43|0.25258
20:54:44|0.25364
20:54:45|0.25364
20:54:46|0.25364
20:54:46|0.25249
20:54:48|0.25357
20:54:49|0.25357
20:54:50|0.2526
20:54:51|0.2526
20:54:52|0.2526
20:54:53|0.2526
20:54:54|0.2526
20:54:55|0.2526
20:54:56|0.2526
20:54:56|0.25345
20:54:58|0.25345
20:54:59|0.25291
20:55:00|0.25291
20:55:01|0.25291
20:55:02|0.25291
20:55:03|0.25291
20:55:04|0.25291
20:55:05|0.25291
20:55:05|0.25291
20:55:07|0.25291
20:55:08|0.2529
20:55:09|0.25249
20:55:10|0.25249
20:55:11|0.25249
20:55:12|0.25249
20:55:13|0.25298
20:55:14|0.25298
20:55:15|0.2529
20:55:16|0.2529
20:55:18|0.25292
20:55:19|0.25292
20:55:20|0.25257
20:55:21|0.25257
20:55:22|0.25257
20:55:23|0.25257
20:55:24|0.25257
20:55:24|0.25257
20:55:26|0.25353
20:55:27|0.25353
20:55:28|0.25353
20:55:29|0.25353
20:55:30|0.25353
20:55:31|0.25336
20:55:32|0.25301
20:55:33|0.25301
20:55:34|0.25334
20:55:35|0.25334
20:55:36|0.2531
20:55:37|0.2531
20:55:38|0.2531
20:55:39|0.2531
20:55:40|0.2531
20:55:41|0.2531
20:55:42|0.2531
20:55:43|0.25353
20:55:44|0.25353
20:55:45|0.25364
20:55:46|0.25364
20:55:47|0.25364
20:55:48|0.25384
20:55:49|0.25384
20:55:50|0.25382
20:55:51|0.25341
20:55:52|0.25335
20:55:53|0.25335
20:55:55|0.25335
20:55:55|0.25335
20:55:57|0.25335
20:55:57|0.25335
20:55:58|0.25335
20:56:00|0.2536
20:56:01|0.2536
20:56:01|0.25335
20:56:02|0.25378
20:56:04|0.25378
20:56:04|0.25378
20:56:06|0.25372
20:56:07|0.25368
20:56:07|0.25368
20:56:09|0.25368
20:56:09|0.25364
20:56:10|0.2538
20:56:11|0.2538
20:56:13|0.2538
20:56:14|0.2538
20:56:14|0.2538
20:56:16|0.2538
20:56:18|0.2538
20:56:19|0.2538
20:56:20|0.2536
20:56:21|0.2536
20:56:22|0.2536
20:56:23|0.25355
20:56:24|0.25355
20:56:26|0.25375
20:56:27|0.25375
20:56:28|0.25375
20:56:29|0.2536
20:56:29|0.2535
20:56:31|0.25344
20:56:32|0.25233
20:56:33|0.25244
20:56:33|0.25244
20:56:35|0.25244
20:56:36|0.25249
20:56:36|0.25331
20:56:38|0.25331
20:56:38|0.25257
20:56:40|0.25257
20:56:41|0.25327
20:56:42|0.25327
20:56:43|0.25287
20:56:44|0.25287
20:56:45|0.25287
20:56:46|0.25287
20:56:47|0.25287
20:56:48|0.25287
20:56:49|0.25287
20:56:50|0.25287
20:56:51|0.25313
20:56:52|0.25345
20:56:53|0.25345
20:56:54|0.25318
20:56:55|0.25318
20:56:56|0.25318
20:56:57|0.25355
20:56:58|0.25355
20:56:59|0.25375
20:57:00|0.25363
20:57:01|0.25363
20:57:02|0.25363
20:57:03|0.25363
20:57:05|0.2542
20:57:05|0.2542
20:57:06|0.2542
20:57:07|0.255
20:57:08|0.255
20:57:09|0.255
20:57:10|0.255
20:57:12|0.25452
20:57:13|0.25452
20:57:14|0.25494
20:57:14|0.25494
20:57:16|0.25494
20:57:17|0.25494
20:57:18|0.25494
20:57:20|0.25494
20:57:21|0.255
20:57:22|0.25513
20:57:23|0.25513
20:57:24|0.25513
20:57:25|0.25555
20:57:27|0.25575
20:57:27|0.25539
20:57:29|0.25541
20:57:30|0.25575
20:57:31|0.256
20:57:32|0.256
20:57:32|0.25579
20:57:34|0.25579
20:57:34|0.25576
20:57:36|0.25619
20:57:36|0.25615
20:57:38|0.25615
20:57:38|0.25615
20:57:40|0.25616
20:57:40|0.25615
20:57:42|0.25654
20:57:42|0.25713
20:57:44|0.25751
20:57:45|0.2576
20:57:46|0.257
20:57:47|0.257
20:57:48|0.257
20:57:49|0.257
20:57:50|0.25806
20:57:51|0.25806
20:57:52|0.25818
20:57:53|0.25818
20:57:54|0.25829
20:57:55|0.25831
20:57:56|0.25714
20:57:57|0.25812
20:57:58|0.25812
20:57:59|0.25708
20:58:00|0.25705
20:58:01|0.25706
20:58:02|0.259
20:58:03|0.259
20:58:04|0.259
20:58:05|0.259
20:58:06|0.25899
20:58:07|0.25899
20:58:08|0.25853
20:58:09|0.25853
20:58:10|0.25853
20:58:11|0.25863
20:58:12|0.2578
20:58:13|0.25706
20:58:14|0.25706
20:58:15|0.25708
20:58:16|0.25872
20:58:18|0.25872
20:58:19|0.25872
20:58:19|0.25874
20:58:20|0.25874
20:58:22|0.2575
20:58:23|0.2575
20:58:25|0.25857
20:58:25|0.25857
20:58:27|0.25857
20:58:27|0.25857
20:58:28|0.25832
20:58:30|0.25832
20:58:31|0.25798
20:58:31|0.25788
20:58:32|0.25814
20:58:33|0.25857
20:58:35|0.25857
20:58:36|0.25857
20:58:36|0.25857
20:58:37|0.25785
20:58:39|0.25784
20:58:39|0.25784
20:58:40|0.25814
20:58:42|0.25857
20:58:44|0.25836
20:58:45|0.2586
20:58:45|0.25842
20:58:47|0.25834
20:58:47|0.25857
20:58:49|0.2581
20:58:49|0.25864
20:58:51|0.25864
20:58:52|0.2586
20:58:52|0.2585
20:58:54|0.25849
20:58:55|0.2585
20:58:56|0.2586
20:58:57|0.25892
20:58:58|0.2589
20:58:59|0.25818
20:59:00|0.25818
20:59:01|0.25818
20:59:02|0.25845
20:59:03|0.25845
20:59:04|0.25858
20:59:05|0.25919
20:59:06|0.25919
20:59:07|0.25919
20:59:08|0.25913
20:59:09|0.25913
20:59:10|0.25913
20:59:11|0.25818
20:59:12|0.25823
20:59:13|0.25823
20:59:14|0.25838
20:59:15|0.25865
20:59:16|0.25864
20:59:18|0.25864
20:59:19|0.25808
20:59:20|0.25878
20:59:22|0.25878
20:59:22|0.25857
20:59:24|0.25857
20:59:25|0.25857
20:59:26|0.25857
20:59:28|0.25857
20:59:29|0.25878
20:59:30|0.25878
20:59:31|0.25878
20:59:32|0.25878
20:59:32|0.25878
20:59:34|0.25864
20:59:34|0.25864
20:59:35|0.25864
20:59:36|0.25864
20:59:38|0.25864
20:59:39|0.25808
20:59:40|0.25808
20:59:41|0.25846
20:59:42|0.25846
20:59:43|0.25808
20:59:43|0.25842
20:59:44|0.25842
20:59:46|0.25842
20:59:47|0.25842
20:59:47|0.25843
20:59:49|0.25878
20:59:50|0.25878
20:59:51|0.25834
20:59:52|0.25741
20:59:53|0.25799
20:59:53|0.25799
20:59:54|0.25799
20:59:55|0.258
20:59:56|0.25934
20:59:58|0.25824
20:59:58|0.25824
21:00:00|0.25824
21:00:01|0.2581
21:00:02|0.25769
21:00:02|0.2585
21:00:03|0.2585
21:00:04|0.25842
21:00:05|0.25736
21:00:06|0.25736
21:00:08|0.25829
21:00:08|0.25737
21:00:09|0.25737
21:00:11|0.25807
21:00:11|0.25739
21:00:12|0.25739
21:00:13|0.25739
21:00:14|0.25787
21:00:15|0.25829
21:00:16|0.25763
21:00:18|0.25763
21:00:20|0.25763
21:00:21|0.25763
21:00:22|0.25779
21:00:24|0.25779
21:00:25|0.25824
21:00:26|0.2585
21:00:27|0.2585
21:00:28|0.25885
21:00:29|0.25878
21:00:30|0.25878
21:00:31|0.25851
21:00:32|0.25851
21:00:33|0.25851
21:00:34|0.2583
21:00:35|0.25783
21:00:36|0.25853
21:00:38|0.25851
21:00:38|0.25851
21:00:39|0.25811
21:00:40|0.25811
21:00:41|0.25811
21:00:42|0.25811
21:00:43|0.25811
21:00:44|0.25849
21:00:45|0.25849
21:00:46|0.25849
21:00:47|0.25854
21:00:49|0.25878
21:00:49|0.25878
21:00:50|0.25878
21:00:51|0.25878
21:00:52|0.25878
21:00:54|0.25878
21:00:54|0.25874
21:00:55|0.25722
21:00:56|0.25636
21:00:57|0.256
21:00:58|0.2554
21:00:59|0.25544
21:01:00|0.25543
21:01:01|0.25525
21:01:02|0.25525
21:01:03|0.25517
21:01:04|0.25459
21:01:05|0.25553
21:01:06|0.25445
21:01:07|0.25445
21:01:08|0.25535
21:01:09|0.25445
21:01:10|0.25443
21:01:11|0.25443
21:01:12|0.25443
21:01:13|0.25443
21:01:14|0.25485
21:01:15|0.255
21:01:17|0.255
21:01:17|0.255
21:01:19|0.25452
21:01:21|0.25484
21:01:22|0.25484
21:01:23|0.2539
21:01:24|0.25341
21:01:26|0.25206
21:01:26|0.25192
21:01:28|0.25192
21:01:29|0.25192
21:01:30|0.25191
21:01:31|0.25193
21:01:33|0.2532
21:01:33|0.25314
21:01:34|0.25314
21:01:35|0.25216
21:01:36|0.25297
21:01:37|0.25218
21:01:38|0.25218
21:01:39|0.25277
21:01:40|0.25162
21:01:41|0.25267
21:01:42|0.25162
21:01:43|0.25149
21:01:44|0.2521
21:01:45|0.2521
21:01:46|0.25134
21:01:48|0.25165
21:01:49|0.25165
21:01:50|0.25205
21:01:50|0.25205
21:01:52|0.25205
21:01:53|0.25248
21:01:54|0.25248
21:01:56|0.25223
21:01:56|0.25223
21:01:57|0.25223
21:01:58|0.25223
21:01:59|0.25228
21:02:00|0.25228
21:02:01|0.25235
21:02:02|0.25235
21:02:03|0.25202
21:02:04|0.25202
21:02:05|0.25205
21:02:06|0.25261
21:02:07|0.25261
21:02:08|0.25261
21:02:09|0.25261
21:02:10|0.25223
21:02:11|0.25223
21:02:12|0.25202
21:02:13|0.25227
21:02:14|0.25129
21:02:16|0.25129
21:02:16|0.25223
21:02:17|0.25223
21:02:18|0.2526
21:02:20|0.2526
21:02:22|0.2526
21:02:22|0.2526
21:02:23|0.2526
21:02:25|0.25186
21:02:26|0.25186
21:02:28|0.25186
21:02:28|0.25186
21:02:29|0.25186
21:02:30|0.25186
21:02:31|0.25217
21:02:32|0.25217
21:02:33|0.25217
21:02:34|0.25138
21:02:35|0.25199
21:02:36|0.25218
21:02:37|0.25218
21:02:38|0.25218
21:02:39|0.25218
21:02:40|0.25162
21:02:41|0.25163
21:02:42|0.25163
21:02:43|0.25163
21:02:44|0.25163
21:02:45|0.25163
21:02:46|0.25163
21:02:47|0.25163
21:02:48|0.25163
21:02:49|0.25163
21:02:50|0.25163
21:02:51|0.25163
21:02:52|0.25163
21:02:53|0.25163
21:02:54|0.25163
21:02:55|0.25163
21:02:56|0.25163
21:02:57|0.25129
21:02:58|0.25087
21:02:59|0.25143
21:03:00|0.2504
21:03:01|0.2504
21:03:02|0.2504
21:03:03|0.2504
21:03:04|0.25042
21:03:05|0.25042
21:03:06|0.25042
21:03:07|0.2504
21:03:08|0.25032
21:03:09|0.24869
21:03:10|0.24942
21:03:11|0.2494
21:03:12|0.2494
21:03:13|0.24841
21:03:14|0.24839
21:03:15|0.24839
21:03:16|0.24838
21:03:17|0.24838
21:03:18|0.24838
21:03:19|0.24879
21:03:21|0.24838
21:03:22|0.24875
21:03:23|0.24846
21:03:25|0.24846
21:03:26|0.24922
21:03:28|0.24846
21:03:28|0.24819
21:03:29|0.24838
21:03:30|0.24786
21:03:31|0.24825
21:03:32|0.24738
21:03:33|0.24738
21:03:34|0.24814
21:03:35|0.24727
21:03:36|0.24727
21:03:37|0.24738
21:03:38|0.24771
21:03:39|0.24771
21:03:40|0.24776
21:03:41|0.24727
21:03:42|0.24727
21:03:43|0.24728
21:03:44|0.24728
21:03:45|0.24727
21:03:46|0.24727
21:03:47|0.24727
21:03:48|0.24727
21:03:49|0.24732
21:03:50|0.24732
21:03:51|0.24776
21:03:52|0.24743
21:03:53|0.24743
21:03:54|0.24817
21:03:55|0.24763
21:03:56|0.24763
21:03:57|0.24762
21:03:58|0.24762
21:03:59|0.24782
21:04:00|0.24782
21:04:01|0.24782
21:04:02|0.24819
21:04:03|0.24819
21:04:04|0.2483
21:04:05|0.24807
21:04:06|0.24807
21:04:07|0.24807
21:04:08|0.24807
21:04:09|0.24807
21:04:10|0.24807
21:04:11|0.24807
21:04:12|0.24785
21:04:13|0.24795
21:04:14|0.24795
21:04:15|0.24795
21:04:16|0.24807
21:04:17|0.24807
21:04:18|0.24807
21:04:19|0.24807
21:04:21|0.24786
21:04:22|0.24795
21:04:24|0.24807
21:04:24|0.24784
21:04:25|0.24784
21:04:26|0.24875
21:04:28|0.24797
21:04:29|0.24797
21:04:30|0.24917
21:04:31|0.24917
21:04:32|0.24846
21:04:33|0.24785
21:04:34|0.2495
21:04:36|0.24929
21:04:36|0.24929
21:04:37|0.24927
21:04:38|0.24927
21:04:39|0.24927
21:04:40|0.24927
21:04:41|0.24863
21:04:42|0.24863
21:04:43|0.24863
21:04:44|0.24863
21:04:45|0.24863
21:04:46|0.24863
21:04:47|0.24895
21:04:48|0.24906
21:04:49|0.2495
21:04:50|0.2495
21:04:51|0.2495
21:04:52|0.2495
21:04:53|0.2495
21:04:55|0.24914
21:04:56|0.24914
21:04:57|0.24914
21:04:58|0.24914
21:04:59|0.24914
21:05:00|0.24903
21:05:01|0.24903
21:05:01|0.24919
21:05:03|0.24919
21:05:04|0.24919
21:05:06|0.24907
21:05:06|0.24913
21:05:07|0.24913
21:05:08|0.24944
21:05:09|0.24944
21:05:10|0.24944
21:05:11|0.24889
21:05:12|0.24889
21:05:13|0.24866
21:05:14|0.24913
21:05:15|0.24912
21:05:16|0.24859
21:05:17|0.24905
21:05:18|0.24889
21:05:19|0.24889
21:05:20|0.24889
21:05:21|0.24847
21:05:23|0.24847
21:05:25|0.24889
21:05:26|0.24889
21:05:27|0.24889
21:05:28|0.24851
21:05:30|0.24851
21:05:30|0.24851
21:05:31|0.24851
21:05:32|0.24851
21:05:33|0.24851
21:05:34|0.24851
21:05:35|0.24747
21:05:36|0.24747
21:05:37|0.24747
21:05:39|0.24767
21:05:40|0.2478
21:05:41|0.2478
21:05:42|0.2478
21:05:43|0.24786
21:05:44|0.24821
21:05:44|0.24821
21:05:46|0.24786
21:05:47|0.24786
21:05:48|0.24786
21:05:49|0.24822
21:05:50|0.2479
21:05:51|0.24844
21:05:52|0.24889
21:05:53|0.24808
21:05:54|0.24889
21:05:54|0.24889
21:05:56|0.24889
21:05:57|0.24917
21:05:58|0.24917
21:05:59|0.24889
21:06:00|0.24828
21:06:02|0.24828
21:06:02|0.24828
21:06:03|0.24828
21:06:04|0.25042
21:06:05|0.25042
21:06:06|0.25042
21:06:07|0.25042
21:06:08|0.25042
21:06:09|0.25042
21:06:10|0.25042
21:06:11|0.25043
21:06:12|0.24996
21:06:13|0.24996
21:06:14|0.24996
21:06:15|0.24996
21:06:16|0.25002
21:06:17|0.24996
21:06:18|0.24996
21:06:19|0.24996
21:06:20|0.24996
21:06:21|0.24952
21:06:22|0.24997
21:06:24|0.24914
21:06:26|0.24983
21:06:26|0.249
21:06:27|0.249
21:06:29|0.24878
21:06:30|0.24878
21:06:32|0.24878
21:06:32|0.24878
21:06:33|0.24878
21:06:35|0.24882
21:06:36|0.24882
21:06:37|0.24882
21:06:38|0.24936
21:06:38|0.25063
21:06:40|0.24922
21:06:41|0.24935
21:06:42|0.24935
21:06:43|0.24935
21:06:45|0.24954
21:06:45|0.24954
21:06:46|0.25043
21:06:47|0.24964
21:06:48|0.24964
21:06:49|0.24964
21:06:50|0.25027
21:06:51|0.25027
21:06:52|0.24996
21:06:53|0.24997
21:06:54|0.24997
21:06:55|0.24996
21:06:56|0.24997
21:06:57|0.24997
21:06:58|0.24945
21:06:59|0.24927
21:07:00|0.24927
21:07:01|0.24949
21:07:02|0.24949
21:07:03|0.24949
21:07:04|0.24949
21:07:05|0.24933
21:07:06|0.24933
21:07:07|0.24983
21:07:08|0.24994
21:07:09|0.24994
21:07:10|0.24962
21:07:11|0.24994
21:07:12|0.24994
21:07:13|0.25023
21:07:14|0.24986
21:07:15|0.24986
21:07:16|0.25017
21:07:17|0.25017
21:07:18|0.25017
21:07:19|0.25017
21:07:20|0.25017
21:07:21|0.25017
21:07:22|0.25017
21:07:24|0.25101
21:07:25|0.25101
21:07:27|0.25092
21:07:28|0.25027
21:07:30|0.25038
21:07:30|0.25038
21:07:31|0.25038
21:07:32|0.25038
21:07:33|0.25039
21:07:35|0.25069
21:07:36|0.2505
21:07:37|0.2505
21:07:37|0.2505
21:07:39|0.2505
21:07:40|0.25067
21:07:41|0.25067
21:07:42|0.25067
21:07:44|0.25067
21:07:44|0.25067
21:07:45|0.25051
21:07:46|0.25051
21:07:47|0.25051
21:07:48|0.25051
21:07:49|0.25051
21:07:50|0.25051
21:07:51|0.25051
21:07:52|0.25051
21:07:53|0.25051
21:07:55|0.25051
21:07:56|0.25051
21:07:57|0.25051
21:07:58|0.25051
21:07:59|0.2505
21:08:00|0.2505
21:08:01|0.2505
21:08:01|0.2505
21:08:03|0.2508
21:08:04|0.25101
21:08:05|0.25101
21:08:06|0.25101
21:08:07|0.25101
21:08:08|0.25101
21:08:09|0.25101
21:08:09|0.25101
21:08:11|0.251
21:08:12|0.251
21:08:12|0.251
21:08:13|0.251
21:08:15|0.251
21:08:16|0.25099
21:08:17|0.25099
21:08:18|0.25099
21:08:19|0.25099
21:08:19|0.25099
21:08:21|0.25099
21:08:22|0.25099
21:08:23|0.25098
21:08:24|0.25098
21:08:26|0.25027
21:08:27|0.25027
21:08:29|0.25027
21:08:30|0.25028
21:08:32|0.25
21:08:32|0.25
21:08:34|0.25
21:08:35|0.25
21:08:36|0.25017
21:08:37|0.25017
21:08:38|0.25017
21:08:40|0.25017
21:08:41|0.25017
21:08:42|0.25017
21:08:43|0.25017
21:08:44|0.25017
21:08:45|0.25017
21:08:46|0.25017
21:08:47|0.25017
21:08:47|0.25017
21:08:49|0.25069
21:08:50|0.25116
21:08:51|0.25116
21:08:51|0.25116
21:08:53|0.25116
21:08:55|0.25116
21:08:55|0.25116
21:08:56|0.25116
21:08:57|0.25116
21:08:58|0.25069
21:08:59|0.25069
21:09:01|0.25032
21:09:02|0.25032
21:09:03|0.25109
21:09:04|0.25109
21:09:05|0.25119
21:09:06|0.25119
21:09:06|0.25119
21:09:08|0.25119
21:09:09|0.25119
21:09:10|0.25119
21:09:11|0.25119
21:09:12|0.25119
21:09:13|0.25119
21:09:14|0.25119
21:09:15|0.25119
21:09:15|0.25119
21:09:16|0.25079
21:09:18|0.25079
21:09:19|0.25079
21:09:20|0.25079
21:09:21|0.25079
21:09:22|0.25079
21:09:23|0.25079
21:09:23|0.25079
21:09:26|0.25079
21:09:27|0.25079
21:09:29|0.25079
21:09:29|0.25079
21:09:30|0.25079
21:09:31|0.25069
21:09:32|0.25065
21:09:33|0.25065
21:09:34|0.25039
21:09:35|0.25039
21:09:36|0.25039
21:09:37|0.25039
21:09:38|0.25039
21:09:39|0.25063
21:09:40|0.25063
21:09:42|0.25043
21:09:42|0.25079
21:09:44|0.25079
21:09:45|0.25079
21:09:46|0.25079
21:09:47|0.25099
21:09:48|0.25079
21:09:49|0.25099
21:09:50|0.25117
21:09:51|0.25119
21:09:52|0.25119
21:09:53|0.25119
21:09:55|0.25119
21:09:55|0.25119
21:09:56|0.25095
21:09:57|0.25095
21:09:58|0.25095
21:09:59|0.25095
21:10:00|0.25095
21:10:01|0.25095
21:10:02|0.25151
21:10:03|0.25151
21:10:04|0.25151
21:10:05|0.25151
21:10:06|0.25151
21:10:07|0.25151
21:10:08|0.25079
21:10:09|0.25066
21:10:11|0.25066
21:10:12|0.25066
21:10:13|0.25066
21:10:14|0.25066
21:10:15|0.25066
21:10:15|0.25107
21:10:16|0.25066
21:10:17|0.25066
21:10:19|0.25066
21:10:20|0.25066
21:10:20|0.25066
21:10:22|0.25066
21:10:22|0.25066
21:10:24|0.25066
21:10:24|0.25099
21:10:26|0.25097
21:10:27|0.25099
21:10:29|0.25099
21:10:30|0.25099
21:10:31|0.25099
21:10:33|0.25079
21:10:34|0.25066
21:10:35|0.25066
21:10:36|0.24925
21:10:37|0.24925
21:10:38|0.25009
21:10:39|0.25009
21:10:40|0.25009
21:10:42|0.25009
21:10:43|0.25009
21:10:44|0.25009
21:10:45|0.25026
21:10:46|0.25026
21:10:47|0.25026
21:10:48|0.25026
21:10:49|0.25026
21:10:50|0.25026
21:10:51|0.25026
21:10:52|0.25026
21:10:53|0.25026
21:10:54|0.25026
21:10:55|0.25026
21:10:56|0.25027
21:10:57|0.25027
21:10:58|0.25027
21:10:59|0.25027
21:11:00|0.25027
21:11:01|0.25027
21:11:02|0.25026
21:11:03|0.25028
21:11:04|0.25028
21:11:05|0.25028
21:11:06|0.25028
21:11:07|0.25028
21:11:08|0.25028
21:11:09|0.25028
21:11:10|0.25066
21:11:11|0.25066
21:11:12|0.25101
21:11:13|0.25101
21:11:14|0.25101
21:11:15|0.25101
21:11:16|0.25053
21:11:17|0.25053
21:11:18|0.25059
21:11:19|0.25059
21:11:20|0.25059
21:11:21|0.25059
21:11:22|0.25059
21:11:23|0.25059
21:11:24|0.25059
21:11:25|0.25059
21:11:26|0.25059
21:11:28|0.25059
21:11:29|0.25059
21:11:30|0.25059
21:11:32|0.25065
21:11:33|0.25065
21:11:34|0.25065
21:11:35|0.25065
21:11:35|0.25065
21:11:36|0.25059
21:11:38|0.25059
21:11:39|0.25059
21:11:40|0.25059
21:11:41|0.25059
21:11:41|0.2503
21:11:42|0.2503
21:11:44|0.2503
21:11:44|0.2503
21:11:46|0.2503
21:11:46|0.2503
21:11:47|0.2503
21:11:49|0.25032
21:11:50|0.25027
21:11:50|0.25027
21:11:52|0.25027
21:11:53|0.25027
21:11:54|0.25027
21:11:54|0.25027
21:11:56|0.2499
21:11:56|0.2499
21:11:58|0.2499
21:11:59|0.25027
21:12:00|0.25027
21:12:00|0.24989
21:12:01|0.24989
21:12:02|0.24989
21:12:04|0.24989
21:12:04|0.24989
21:12:05|0.24989
21:12:07|0.24989
21:12:08|0.24989
21:12:08|0.24989
21:12:09|0.24989
21:12:10|0.24989
21:12:11|0.25052
21:12:12|0.25052
21:12:13|0.25052
21:12:15|0.25094
21:12:16|0.25048
21:12:16|0.25048
21:12:18|0.25085
21:12:18|0.25011
21:12:20|0.25011
21:12:20|0.25011
21:12:22|0.25011
21:12:23|0.25011
21:12:23|0.25011
21:12:25|0.25011
21:12:26|0.25011
21:12:27|0.25011
21:12:28|0.25011
21:12:30|0.25011
21:12:31|0.25011
21:12:32|0.25011
21:12:33|0.25018
21:12:35|0.25018
21:12:37|0.25019
21:12:37|0.25019
21:12:38|0.25019
21:12:40|0.25019
21:12:41|0.25026
21:12:42|0.25026
21:12:43|0.25026
21:12:44|0.25026
21:12:45|0.25026
21:12:45|0.25026
21:12:47|0.25026
21:12:49|0.25026
21:12:49|0.2503
21:12:50|0.2503
21:12:51|0.2503
21:12:52|0.2503
21:12:53|0.2503
21:12:54|0.2503
21:12:55|0.2503
21:12:56|0.2503
21:12:57|0.2503
21:12:58|0.25031
21:12:59|0.25031
21:13:00|0.25031
21:13:01|0.24952
21:13:02|0.24964
21:13:03|0.24964
21:13:05|0.25041
21:13:05|0.25041
21:13:06|0.25041
21:13:08|0.25041
21:13:09|0.25041
21:13:10|0.25041
21:13:11|0.25041
21:13:12|0.25041
21:13:13|0.25041
21:13:14|0.2508
21:13:15|0.25017
21:13:16|0.25017
21:13:17|0.25017
21:13:18|0.24995
21:13:19|0.24995
21:13:20|0.24964
21:13:21|0.24964
21:13:22|0.24964
21:13:23|0.25
21:13:23|0.25
21:13:25|0.25
21:13:25|0.25
21:13:27|0.25
21:13:27|0.25
21:13:30|0.25
21:13:30|0.25
21:13:32|0.2495
21:13:33|0.2495
21:13:34|0.2495
21:13:35|0.24925
21:13:36|0.24982
21:13:37|0.24982
21:13:39|0.24951
21:13:39|0.24951
21:13:40|0.24951
21:13:41|0.24951
21:13:43|0.24951
21:13:44|0.24951
21:13:45|0.24951
21:13:46|0.24927
21:13:47|0.24927
21:13:47|0.24927
21:13:49|0.24927
21:13:50|0.24924
21:13:51|0.24924
21:13:52|0.24924
21:13:53|0.24914
21:13:55|0.24913
21:13:55|0.24913
21:13:56|0.24903
21:13:57|0.24875
21:13:58|0.24875
21:13:59|0.24928
21:14:00|0.24928
21:14:01|0.24928
21:14:02|0.24891
21:14:03|0.24928
21:14:04|0.24928
21:14:05|0.24914
21:14:06|0.24914
21:14:07|0.24914
21:14:08|0.24914
21:14:09|0.24914
21:14:10|0.2492
21:14:11|0.2492
21:14:12|0.2492
21:14:13|0.2492
21:14:14|0.2492
21:14:15|0.2492
21:14:16|0.2492
21:14:17|0.2492
21:14:18|0.2492
21:14:19|0.24922
21:14:20|0.24922
21:14:21|0.24922
21:14:22|0.24922
21:14:23|0.24922
21:14:24|0.24922
21:14:25|0.24922
21:14:26|0.24922
21:14:27|0.24922
21:14:28|0.24922
21:14:30|0.24922
21:14:32|0.24922
21:14:32|0.24922
21:14:34|0.24922
21:14:35|0.24922
21:14:36|0.24924
21:14:37|0.24923
21:14:38|0.24923
21:14:39|0.24923
21:14:40|0.24951
21:14:41|0.24951
21:14:42|0.24951
21:14:43|0.24951
21:14:44|0.24951
21:14:45|0.24951
21:14:46|0.2492
21:14:47|0.2495
21:14:48|0.2495
21:14:49|0.2495
21:14:50|0.2495
21:14:51|0.2495
21:14:52|0.2495
21:14:53|0.2495
21:14:54|0.2495
21:14:54|0.2495
21:14:55|0.2495
21:14:56|0.24913
21:14:58|0.24913
21:14:58|0.24913
21:15:00|0.24913
21:15:01|0.24913
21:15:02|0.24913
21:15:03|0.24913
21:15:04|0.2495
21:15:05|0.2495
21:15:06|0.249
21:15:07|0.249
21:15:08|0.249
21:15:09|0.24913
21:15:10|0.24913
21:15:11|0.24944
21:15:12|0.24944
21:15:13|0.24909
21:15:13|0.249
21:15:15|0.249
21:15:16|0.249
21:15:17|0.249
21:15:18|0.249
21:15:18|0.24907
21:15:20|0.24907
21:15:21|0.24893
21:15:22|0.24893
21:15:23|0.24893
21:15:23|0.24893
21:15:25|0.24893
21:15:26|0.24893
21:15:26|0.24893
21:15:28|0.24893
21:15:29|0.24893
21:15:31|0.24849
21:15:32|0.24849
21:15:34|0.24849
21:15:34|0.24849
21:15:35|0.24849
21:15:36|0.24849
21:15:37|0.24882
21:15:38|0.24882
21:15:40|0.24882
21:15:41|0.24882
21:15:42|0.24882
21:15:43|0.24882
21:15:43|0.24893
21:15:45|0.24893
21:15:46|0.24882
21:15:47|0.24882
21:15:48|0.24882
21:15:49|0.24882
21:15:50|0.24882
21:15:51|0.24842
21:15:52|0.24829
21:15:54|0.24829
21:15:54|0.24862
21:15:55|0.24862
21:15:56|0.24862
21:15:57|0.24862
21:15:58|0.24819
21:15:59|0.24819
21:16:00|0.24853
21:16:01|0.24853
21:16:02|0.24862
21:16:04|0.2487
21:16:04|0.24855
21:16:06|0.2484
21:16:07|0.24842
21:16:08|0.24842
21:16:09|0.24842
21:16:10|0.24851
21:16:11|0.24842
21:16:12|0.24842
21:16:13|0.24819
21:16:14|0.24799
21:16:15|0.24772
21:16:16|0.24765
21:16:17|0.24766
21:16:18|0.24766
21:16:19|0.24794
21:16:20|0.24794
21:16:21|0.24756
21:16:22|0.24739
21:16:23|0.24733
21:16:24|0.24733
21:16:25|0.24757
21:16:26|0.24783
21:16:27|0.24757
21:16:28|0.24746
21:16:29|0.24783
21:16:31|0.248
21:16:32|0.248
21:16:34|0.24892
21:16:35|0.24892
21:16:36|0.24892
21:16:37|0.24824
21:16:37|0.2483
21:16:38|0.2483
21:16:40|0.2483
21:16:41|0.2483
21:16:42|0.2483
21:16:43|0.2483
21:16:44|0.24798
21:16:45|0.24757
21:16:46|0.24779
21:16:47|0.2478
21:16:48|0.2478
21:16:49|0.24788
21:16:50|0.24752
21:16:51|0.24857
21:16:52|0.24857
21:16:53|0.24757
21:16:54|0.24757
21:16:55|0.24774
21:16:56|0.24774
21:16:57|0.24774
21:16:58|0.24774
21:17:00|0.24773
21:17:01|0.24773
21:17:02|0.24773
21:17:02|0.2474
21:17:04|0.2474
21:17:05|0.2474
21:17:06|0.24744
21:17:07|0.24788
21:17:08|0.24788
21:17:09|0.24788
21:17:10|0.24788
21:17:11|0.24788
21:17:12|0.24788
21:17:13|0.24788
21:17:14|0.24788
21:17:15|0.24759
21:17:16|0.24759
21:17:17|0.24759
21:17:18|0.24759
21:17:19|0.24759
21:17:20|0.24759
21:17:21|0.24759
21:17:22|0.24759
21:17:23|0.24744
21:17:24|0.24744
21:17:25|0.24744
21:17:26|0.24728
21:17:27|0.24699
21:17:28|0.24686
21:17:29|0.24686
21:17:30|0.24686
21:17:31|0.24736
21:17:33|0.24699
21:17:35|0.24699
21:17:35|0.24699
21:17:36|0.24699
21:17:37|0.24699
21:17:38|0.247
21:17:39|0.247
21:17:40|0.24734
21:17:41|0.24734
21:17:42|0.24734
21:17:43|0.24734
21:17:44|0.24734
21:17:46|0.24735
21:17:47|0.24735
21:17:48|0.24735
21:17:50|0.24733
21:17:50|0.24733
21:17:51|0.24733
21:17:52|0.24698
21:17:53|0.24736
21:17:54|0.247
21:17:55|0.24857
21:17:56|0.24857
21:17:57|0.24857
21:17:58|0.24857
21:17:59|0.24857
21:18:00|0.24857
21:18:01|0.24757
21:18:02|0.24766
21:18:03|0.24766
21:18:04|0.24767
21:18:05|0.24755
21:18:06|0.24755
21:18:07|0.24755
21:18:08|0.24725
21:18:09|0.24725
21:18:10|0.24726
21:18:11|0.24726
21:18:12|0.24726
21:18:13|0.24726
21:18:14|0.24726
21:18:15|0.24726
21:18:16|0.24757
21:18:17|0.24757
21:18:18|0.24757
21:18:19|0.24757
21:18:20|0.24753
21:18:21|0.24753
21:18:22|0.24753
21:18:23|0.24753
21:18:24|0.24753
21:18:25|0.24753
21:18:26|0.24753
21:18:27|0.24753
21:18:28|0.24757
21:18:29|0.24757
21:18:30|0.24757
21:18:32|0.24853
21:18:34|0.24853
21:18:35|0.24795
21:18:36|0.24795
21:18:38|0.24795
21:18:39|0.248
21:18:40|0.248
21:18:41|0.248
21:18:42|0.24784
21:18:43|0.24784
21:18:44|0.24784
21:18:45|0.24784
21:18:46|0.24784
21:18:47|0.24784
21:18:48|0.24866
21:18:49|0.24808
21:18:50|0.24819
21:18:51|0.24819
21:18:52|0.24819
21:18:53|0.24823
21:18:54|0.24811
21:18:55|0.24798
21:18:56|0.24798
21:18:58|0.24798
21:18:58|0.24798
21:18:59|0.24798
21:19:00|0.24798
21:19:01|0.24798
21:19:03|0.24848
21:19:04|0.24858
21:19:05|0.24823
21:19:06|0.24823
21:19:07|0.24823
21:19:08|0.24823
21:19:08|0.24823
21:19:10|0.24826
21:19:10|0.24826
21:19:12|0.248
21:19:12|0.248
21:19:14|0.248
21:19:15|0.248
21:19:16|0.248
21:19:16|0.248
21:19:18|0.2481
21:19:19|0.2481
21:19:20|0.2481
21:19:21|0.2481
21:19:22|0.2481
21:19:23|0.24813
21:19:24|0.24813
21:19:25|0.24812
21:19:26|0.24812
21:19:27|0.24812
21:19:28|0.24812
21:19:29|0.24847
21:19:29|0.24885
21:19:31|0.24885
21:19:32|0.24849
21:19:33|0.24849
21:19:34|0.24849
21:19:36|0.24849
21:19:37|0.24886
21:19:38|0.24843
21:19:40|0.24803
21:19:40|0.24803
21:19:41|0.24803
21:19:43|0.24803
21:19:44|0.24803
21:19:45|0.24822
21:19:46|0.24822
21:19:47|0.24822
21:19:48|0.24822
21:19:49|0.24822
21:19:50|0.24822
21:19:50|0.24822
21:19:52|0.24757
21:19:53|0.24726
21:19:54|0.24726
21:19:55|0.24701
21:19:56|0.24701
21:19:57|0.24701
21:19:58|0.2479
21:19:59|0.2479
21:20:00|0.2479
21:20:01|0.2479
21:20:02|0.24651
21:20:03|0.24651
21:20:04|0.24651
21:20:04|0.24651
21:20:06|0.24651
21:20:07|0.24651
21:20:08|0.24651
21:20:09|0.24701
21:20:10|0.24701
21:20:11|0.247
21:20:12|0.247
21:20:12|0.247
21:20:14|0.247
21:20:15|0.247
21:20:16|0.247
21:20:17|0.247
21:20:18|0.247
21:20:19|0.24651
21:20:19|0.24639
21:20:21|0.24639
21:20:22|0.24639
21:20:23|0.24639
21:20:24|0.24639
21:20:25|0.24639
21:20:26|0.24639
21:20:27|0.2463
21:20:27|0.24622
21:20:29|0.24622
21:20:30|0.24622
21:20:31|0.24643
21:20:32|0.24643
21:20:33|0.24643
21:20:35|0.24636
21:20:36|0.24604
21:20:37|0.24604
21:20:39|0.24604
21:20:39|0.24604
21:20:40|0.24604
21:20:41|0.24634
21:20:42|0.24634
21:20:43|0.24575
21:20:44|0.24578
21:20:45|0.24578
21:20:46|0.24578
21:20:48|0.24578
21:20:48|0.24578
21:20:50|0.24605
21:20:51|0.24641
21:20:52|0.24641
21:20:53|0.24645
21:20:54|0.24645
21:20:55|0.24645
21:20:56|0.24645
21:20:57|0.24645
21:20:58|0.24698
21:21:00|0.24697
21:21:00|0.24697
21:21:01|0.24697
21:21:02|0.24697
21:21:03|0.24697
21:21:05|0.24697
21:21:06|0.24652
21:21:07|0.24652
21:21:09|0.24652
21:21:09|0.24655
21:21:11|0.24656
21:21:11|0.24656
21:21:12|0.24656
21:21:13|0.24656
21:21:14|0.24691
21:21:15|0.24691
21:21:16|0.24691
21:21:17|0.24691
21:21:18|0.24691
21:21:19|0.24691
21:21:20|0.24715
21:21:21|0.24715
21:21:22|0.24715
21:21:23|0.24715
21:21:24|0.24715
21:21:25|0.24715
21:21:26|0.24658
21:21:27|0.24658
21:21:28|0.24658
21:21:29|0.24658
21:21:30|0.24658
21:21:32|0.24658
21:21:32|0.24658
21:21:33|0.24658
21:21:35|0.24597
21:21:36|0.24597
21:21:37|0.24597
21:21:38|0.24597
21:21:40|0.24654
21:21:40|0.24654
21:21:41|0.24654
21:21:43|0.24654
21:21:44|0.24654
21:21:45|0.24654
21:21:46|0.24654
21:21:47|0.24654
21:21:48|0.24654
21:21:49|0.24654
21:21:50|0.24654
21:21:52|0.24654
21:21:52|0.24708
21:21:53|0.24708
21:21:54|0.24639
21:21:55|0.24696
21:21:56|0.24707
21:21:57|0.24697
21:21:59|0.24697
21:22:00|0.24697
21:22:01|0.24697
21:22:02|0.24697
21:22:02|0.24706
21:22:04|0.24704
21:22:05|0.24704
21:22:06|0.24704
21:22:07|0.24704
21:22:08|0.24704
21:22:09|0.24622
21:22:10|0.24622
21:22:11|0.24622
21:22:12|0.247
21:22:13|0.247
21:22:14|0.247
21:22:14|0.247
21:22:15|0.247
21:22:17|0.247
21:22:18|0.247
21:22:19|0.247
21:22:20|0.247
21:22:21|0.247
21:22:22|0.247
21:22:23|0.247
21:22:24|0.247
21:22:24|0.247
21:22:26|0.247
21:22:26|0.24697
21:22:28|0.24604
21:22:29|0.24601
21:22:29|0.24601
21:22:31|0.24601
21:22:32|0.24601
21:22:33|0.24676
21:22:34|0.24676
21:22:35|0.24676
21:22:37|0.24669
21:22:38|0.24669
21:22:40|0.24669
21:22:40|0.24669
21:22:41|0.24669
21:22:43|0.24636
21:22:44|0.24636
21:22:45|0.24636
21:22:46|0.24636
21:22:47|0.24636
21:22:48|0.24638
21:22:49|0.24673
21:22:50|0.24673
21:22:51|0.24669
21:22:51|0.24669
21:22:53|0.24669
21:22:54|0.24794
21:22:55|0.24601
21:22:56|0.24601
21:22:56|0.24601
21:22:58|0.24601
21:22:58|0.24638
21:23:00|0.24639
21:23:01|0.24639
21:23:02|0.24639
21:23:03|0.24601
21:23:04|0.24639
21:23:05|0.24639
21:23:06|0.24639
21:23:07|0.24645
21:23:08|0.24645
21:23:09|0.24645
21:23:10|0.24646
21:23:10|0.24646
21:23:12|0.24646
21:23:13|0.24646
21:23:14|0.24646
21:23:15|0.24646
21:23:16|0.24646
21:23:17|0.24646
21:23:19|0.24646
21:23:20|0.24601
21:23:21|0.24601
21:23:22|0.24601
21:23:23|0.24601
21:23:24|0.24601
21:23:25|0.24602
21:23:26|0.24602
21:23:27|0.24601
21:23:28|0.24602
21:23:29|0.24601
21:23:30|0.24589
21:23:31|0.24589
21:23:32|0.24589
21:23:33|0.24589
21:23:34|0.24589
21:23:35|0.2458
21:23:36|0.24561
21:23:37|0.24561
21:23:39|0.24597
21:23:40|0.24597
21:23:40|0.24596
21:23:41|0.24562
21:23:43|0.24555
21:23:43|0.24555
21:23:45|0.24561
21:23:46|0.24561
21:23:47|0.24561
21:23:48|0.24561
21:23:49|0.24561
21:23:50|0.24598
21:23:51|0.24601
21:23:52|0.24601
21:23:53|0.24601
21:23:54|0.2458
21:23:56|0.24545
21:23:57|0.24641
21:23:57|0.24545
21:23:59|0.24545
21:23:59|0.24545
21:24:00|0.24545
21:24:01|0.24545
21:24:03|0.24584
21:24:03|0.24584
21:24:05|0.24584
21:24:06|0.24584
21:24:06|0.24584
21:24:08|0.24584
21:24:08|0.24584
21:24:10|0.24585
21:24:10|0.24585
21:24:12|0.24639
21:24:12|0.24639
21:24:14|0.24577
21:24:14|0.24577
21:24:16|0.24582
21:24:17|0.24582
21:24:18|0.24582
21:24:19|0.24582
21:24:19|0.24582
21:24:20|0.24582
21:24:22|0.24582
21:24:22|0.24609
21:24:24|0.24609
21:24:25|0.24609
21:24:25|0.24609
21:24:26|0.24609
21:24:28|0.24609
21:24:28|0.24609
21:24:30|0.24577
21:24:31|0.24577
21:24:31|0.24571
21:24:32|0.24571
21:24:33|0.24582
21:24:34|0.24582
21:24:35|0.24585
21:24:36|0.24582
21:24:38|0.24582
21:24:40|0.24582
21:24:41|0.24582
21:24:42|0.24582
21:24:43|0.24582
21:24:44|0.24582
21:24:45|0.24582
21:24:46|0.24582
21:24:47|0.24582
21:24:48|0.24582
21:24:50|0.24582
21:24:51|0.24582
21:24:52|0.24582
21:24:52|0.24582
21:24:54|0.24582
21:24:55|0.24582
21:24:56|0.24582
21:24:57|0.24582
21:24:57|0.24582
21:24:59|0.24582
21:25:00|0.24582
21:25:01|0.24582
21:25:02|0.24582
21:25:03|0.24582
21:25:04|0.24582
21:25:05|0.24577
21:25:06|0.24577
21:25:07|0.24577
21:25:08|0.24577
21:25:09|0.24577
21:25:10|0.24577
21:25:11|0.24577
21:25:12|0.24577
21:25:13|0.24577
21:25:14|0.24577
21:25:15|0.24577
21:25:16|0.24577
21:25:17|0.24602
21:25:18|0.24571
21:25:19|0.24571
21:25:20|0.24571
21:25:21|0.24571
21:25:22|0.24549
21:25:23|0.2464
21:25:24|0.2464
21:25:25|0.2464
21:25:26|0.2464
21:25:27|0.24576
21:25:28|0.24576
21:25:29|0.24576
21:25:30|0.24579
21:25:31|0.24579
21:25:32|0.24579
21:25:33|0.24579
21:25:34|0.24579
21:25:35|0.24579
21:25:36|0.24579
21:25:37|0.24585
21:25:38|0.24585
21:25:40|0.24566
21:25:41|0.24566
21:25:42|0.24576
21:25:44|0.24576
21:25:45|0.24576
21:25:46|0.24576
21:25:47|0.24547
21:25:49|0.24547
21:25:49|0.24547
21:25:51|0.24571
21:25:53|0.24574
21:25:53|0.24574
21:25:55|0.24574
21:25:56|0.24593
21:25:56|0.24593
21:25:57|0.24593
21:25:59|0.24601
21:26:00|0.24601
21:26:01|0.24604
21:26:02|0.24604
21:26:03|0.24638
21:26:03|0.2471
21:26:05|0.2471
21:26:05|0.2471
21:26:06|0.2471
21:26:07|0.2471
21:26:09|0.24709
21:26:09|0.24709
21:26:10|0.24709
21:26:11|0.24641
21:26:13|0.24641
21:26:14|0.24641
21:26:14|0.24641
21:26:15|0.24653
21:26:17|0.24653
21:26:18|0.24653
21:26:19|0.24653
21:26:20|0.24653
21:26:21|0.24653
21:26:22|0.24653
21:26:23|0.24653
21:26:25|0.24654
21:26:25|0.24654
21:26:26|0.24654
21:26:27|0.24689
21:26:28|0.24689
21:26:29|0.24689
21:26:30|0.24689
21:26:31|0.24689
21:26:32|0.24689
21:26:34|0.24689
21:26:34|0.24689
21:26:35|0.24689
21:26:36|0.24689
21:26:38|0.24689
21:26:39|0.24689
21:26:41|0.24689
21:26:42|0.24689
21:26:44|0.24689
21:26:45|0.24689
21:26:46|0.24689
21:26:47|0.24689
21:26:48|0.24689
21:26:49|0.24689
21:26:50|0.24688
21:26:51|0.24688
21:26:52|0.24688
21:26:52|0.24688
21:26:54|0.24688
21:26:54|0.24688
21:26:56|0.24688
21:26:57|0.24688
21:26:57|0.24688
21:26:59|0.24688
21:27:00|0.24688
21:27:01|0.24688
21:27:01|0.24656
21:27:03|0.24656
21:27:04|0.24656
21:27:05|0.24656
21:27:06|0.24656
21:27:06|0.24656
21:27:07|0.24656
21:27:09|0.24656
21:27:09|0.24656
21:27:11|0.24656
21:27:12|0.24656
21:27:13|0.24656
21:27:14|0.24656
21:27:15|0.24656
21:27:16|0.24656
21:27:17|0.2471
21:27:18|0.2471
21:27:19|0.2471
21:27:20|0.2471
21:27:20|0.2471
21:27:22|0.2471
21:27:23|0.2471
21:27:24|0.2471
21:27:25|0.2471
21:27:26|0.2471
21:27:27|0.2471
21:27:28|0.2471
21:27:28|0.2471
21:27:30|0.2472
21:27:31|0.2472
21:27:32|0.24705
21:27:33|0.24705
21:27:33|0.24705
21:27:35|0.24705
21:27:36|0.24705
21:27:38|0.24705
21:27:38|0.24706
21:27:40|0.24709
21:27:42|0.24709
21:27:43|0.24709
21:27:44|0.24709
21:27:46|0.24704
21:27:46|0.24673
21:27:48|0.24673
21:27:49|0.24673
21:27:51|0.24706
21:27:52|0.24706
21:27:53|0.24672
21:27:54|0.24672
21:27:55|0.24672
21:27:56|0.24672
21:27:58|0.24672
21:27:58|0.24654
21:27:59|0.24654
21:28:00|0.24654
21:28:02|0.24654
21:28:03|0.24654
21:28:03|0.24654
21:28:05|0.24654
21:28:06|0.24654
21:28:07|0.2469
21:28:08|0.24653
21:28:08|0.24653
21:28:10|0.24555
21:28:11|0.24641
21:28:12|0.24562
21:28:13|0.24562
21:28:14|0.24563
21:28:14|0.24563
21:28:15|0.24625
21:28:16|0.24538
21:28:17|0.24573
21:28:18|0.24573
21:28:20|0.24573
21:28:21|0.24508
21:28:22|0.24508
21:28:23|0.24508
21:28:24|0.24508
21:28:24|0.24573
21:28:26|0.24573
21:28:26|0.24573
21:28:28|0.24573
21:28:29|0.24573
21:28:29|0.24573
21:28:31|0.24573
21:28:32|0.24573
21:28:32|0.24575
21:28:34|0.24575
21:28:34|0.24575
21:28:35|0.24575
21:28:37|0.24575
21:28:38|0.24575
21:28:38|0.24601
21:28:40|0.24601
21:28:42|0.24581
21:28:43|0.24581
21:28:43|0.24581
21:28:45|0.24581
21:28:47|0.24581
21:28:47|0.24581
21:28:48|0.2462
21:28:49|0.24621
21:28:51|0.24621
21:28:52|0.24621
21:28:53|0.24621
21:28:54|0.24621
21:28:55|0.24621
21:28:56|0.24581
21:28:56|0.24581
21:28:58|0.24581
21:29:00|0.24581
21:29:00|0.24581
21:29:01|0.24581
21:29:02|0.24526
21:29:03|0.24538
21:29:04|0.24538
21:29:05|0.24605
21:29:06|0.24775
21:29:07|0.24775
21:29:08|0.24775
21:29:09|0.24775
21:29:10|0.24622
21:29:11|0.24622
21:29:12|0.24622
21:29:13|0.24622
21:29:14|0.24621
21:29:15|0.24621
21:29:16|0.24621
21:29:17|0.24621
21:29:18|0.24597
21:29:19|0.24597
21:29:20|0.24597
21:29:21|0.24597
21:29:22|0.24597
21:29:23|0.24597
21:29:24|0.24597
21:29:25|0.24597
21:29:26|0.24597
21:29:27|0.24597
21:29:28|0.24597
21:29:29|0.24597
21:29:30|0.24595
21:29:31|0.24595
21:29:32|0.24595
21:29:33|0.2461
21:29:34|0.24577
21:29:35|0.24577
21:29:36|0.24577
21:29:37|0.24577
21:29:38|0.24577
21:29:40|0.24577
21:29:40|0.24577
21:29:41|0.24577
21:29:43|0.24577
21:29:44|0.24577
21:29:46|0.24577
21:29:46|0.24599
21:29:48|0.24599
21:29:49|0.24599
21:29:50|0.24727
21:29:51|0.24727
21:29:52|0.24585
21:29:52|0.24554
21:29:54|0.24554
21:29:55|0.24554
21:29:56|0.24554
21:29:58|0.24554
21:29:58|0.24554
21:30:00|0.24677
21:30:00|0.24677
21:30:02|0.24677
21:30:03|0.24677
21:30:03|0.24677
21:30:04|0.24621
21:30:06|0.24667
21:30:07|0.24621
21:30:07|0.24621
21:30:08|0.24622
21:30:10|0.24583
21:30:11|0.24583
21:30:12|0.24583
21:30:13|0.24539
21:30:14|0.24608
21:30:15|0.24508
21:30:16|0.24508
21:30:17|0.24582
21:30:18|0.24618
21:30:19|0.24583
21:30:20|0.24582
21:30:21|0.24496
21:30:23|0.245
21:30:23|0.245
21:30:24|0.24496
21:30:25|0.245
21:30:27|0.245
21:30:27|0.245
21:30:28|0.245
21:30:30|0.245
21:30:30|0.245
21:30:32|0.245
21:30:33|0.245
21:30:34|0.245
21:30:34|0.245
21:30:35|0.2456
21:30:36|0.2456
21:30:38|0.2456
21:30:38|0.2456
21:30:39|0.2456
21:30:40|0.24559
21:30:41|0.24506
21:30:43|0.24604
21:30:45|0.24504
21:30:45|0.24504
21:30:47|0.24526
21:30:48|0.245
21:30:49|0.245
21:30:50|0.24501
21:30:51|0.24501
21:30:52|0.24502
21:30:53|0.24502
21:30:54|0.24502
21:30:55|0.24502
21:30:56|0.24503
21:30:57|0.24503
21:30:58|0.24503
21:30:59|0.24503
21:31:01|0.24503
21:31:02|0.24503
21:31:03|0.24502
21:31:04|0.24502
21:31:05|0.24504
21:31:06|0.24503
21:31:07|0.24503
21:31:07|0.24503
21:31:09|0.24503
21:31:09|0.24503
21:31:11|0.24503
21:31:11|0.24503
21:31:12|0.24503
21:31:14|0.24503
21:31:14|0.24503
21:31:16|0.24503
21:31:16|0.24503
21:31:18|0.24503
21:31:18|0.24503
21:31:19|0.24503
21:31:20|0.24503
21:31:21|0.24503
21:31:23|0.24503
21:31:23|0.24503
21:31:24|0.24503
21:31:25|0.24503
21:31:26|0.24503
21:31:28|0.24503
21:31:28|0.24503
21:31:29|0.24503
21:31:31|0.24503
21:31:31|0.24503
21:31:32|0.24503
21:31:33|0.24503
21:31:34|0.24503
21:31:35|0.24503
21:31:37|0.24502
21:31:37|0.24502
21:31:38|0.24502
21:31:39|0.24503
21:31:40|0.24507
21:31:41|0.24505
21:31:43|0.24501
21:31:45|0.24501
21:31:45|0.24501
21:31:47|0.24501
21:31:48|0.24501
21:31:49|0.245
21:31:50|0.245
21:31:51|0.245
21:31:53|0.245
21:31:54|0.245
21:31:55|0.245
21:31:55|0.245
21:31:57|0.245
21:31:57|0.24504
21:31:58|0.24504
21:31:59|0.24504
21:32:00|0.24503
21:32:01|0.245
21:32:03|0.245
21:32:04|0.24494
21:32:05|0.24494
21:32:06|0.24494
21:32:06|0.245
21:32:08|0.245
21:32:09|0.245
21:32:10|0.245
21:32:11|0.245
21:32:12|0.245
21:32:12|0.245
21:32:14|0.24495
21:32:15|0.24495
21:32:16|0.24495
21:32:17|0.24495
21:32:18|0.24495
21:32:18|0.24495
21:32:19|0.24494
21:32:21|0.24494
21:32:22|0.24494
21:32:23|0.24494
21:32:24|0.24495
21:32:25|0.24495
21:32:26|0.24494
21:32:27|0.24494
21:32:28|0.24494
21:32:29|0.24492
21:32:30|0.24492
21:32:31|0.24492
21:32:32|0.24492
21:32:33|0.24492
21:32:34|0.24492
21:32:35|0.24492
21:32:37|0.24491
21:32:38|0.24491
21:32:39|0.24491
21:32:40|0.24491
21:32:41|0.24491
21:32:42|0.24491
21:32:43|0.24491
21:32:45|0.24477
21:32:46|0.24477
21:32:48|0.24477
21:32:49|0.24477
21:32:50|0.24477
21:32:51|0.24491
21:32:52|0.24491
21:32:53|0.24491
21:32:54|0.24491
21:32:55|0.24491
21:32:56|0.24478
21:32:57|0.24478
21:32:58|0.24478
21:32:59|0.24478
21:33:00|0.24478
21:33:01|0.24478
21:33:02|0.24478
21:33:04|0.24478
21:33:04|0.24538
21:33:05|0.24538
21:33:07|0.24493
21:33:08|0.24493
21:33:08|0.24493
21:33:09|0.24493
21:33:10|0.24493
21:33:11|0.24536
21:33:13|0.24536
21:33:14|0.24536
21:33:15|0.24536
21:33:16|0.24536
21:33:17|0.24536
21:33:18|0.24536
21:33:19|0.24536
21:33:20|0.24536
21:33:21|0.24536
21:33:22|0.24499
21:33:23|0.24499
21:33:24|0.24499
21:33:25|0.24499
21:33:26|0.24499
21:33:27|0.24499
21:33:28|0.24499
21:33:29|0.24499
21:33:30|0.24499
21:33:31|0.24499
21:33:32|0.24499
21:33:33|0.24499
21:33:34|0.24499
21:33:36|0.24499
21:33:37|0.24499
21:33:37|0.24479
21:33:38|0.24479
21:33:39|0.24479
21:33:40|0.24479
21:33:41|0.24479
21:33:42|0.24479
21:33:43|0.24479
21:33:45|0.24479
21:33:47|0.24479
21:33:48|0.24479
21:33:49|0.24479
21:33:50|0.24479
21:33:52|0.24479
21:33:53|0.24484
21:33:53|0.24484
21:33:55|0.24484
21:33:56|0.24484
21:33:58|0.24484
21:33:58|0.24484
21:34:00|0.24484
21:34:01|0.24484
21:34:02|0.24484
21:34:02|0.24484
21:34:03|0.24484
21:34:04|0.24484
21:34:06|0.24484
21:34:06|0.24484
21:34:07|0.24484
21:34:09|0.24484
21:34:09|0.24484
21:34:10|0.24484
21:34:11|0.24484
21:34:12|0.24488
21:34:14|0.24488
21:34:14|0.24488
21:34:15|0.24488
21:34:16|0.24488
21:34:17|0.24488
21:34:18|0.24488
21:34:20|0.24488
21:34:20|0.24488
21:34:21|0.24488
21:34:22|0.24488
21:34:24|0.24488
21:34:24|0.24488
21:34:26|0.24488
21:34:26|0.24488
21:34:28|0.24488
21:34:28|0.24488
21:34:30|0.24512
21:34:30|0.2452
21:34:32|0.2452
21:34:32|0.2452
21:34:34|0.2452
21:34:35|0.2452
21:34:35|0.2452
21:34:36|0.2452
21:34:37|0.2452
21:34:39|0.2449
21:34:39|0.2449
21:34:40|0.24488
21:34:41|0.24488
21:34:42|0.24488
21:34:43|0.24488
21:34:45|0.24488
21:34:46|0.24488
21:34:47|0.24488
21:34:49|0.2452
21:34:50|0.2452
21:34:51|0.2452
21:34:53|0.2452
21:34:54|0.2452
21:34:56|0.2452
21:34:56|0.2452
21:34:57|0.2452
21:34:58|0.2452
21:34:59|0.24451
21:35:00|0.24451
21:35:01|0.24451
21:35:02|0.24451
21:35:03|0.24451
21:35:04|0.24479
21:35:05|0.24479
21:35:06|0.24479
21:35:07|0.24484
21:35:08|0.24485
21:35:10|0.24485
21:35:10|0.24485
21:35:11|0.24485
21:35:12|0.2452
21:35:13|0.2452
21:35:14|0.24488
21:35:15|0.24488
21:35:16|0.24488
21:35:17|0.24448
21:35:18|0.24448
21:35:19|0.24448
21:35:21|0.24448
21:35:21|0.24448
21:35:22|0.24401
21:35:24|0.24355
21:35:25|0.24355
21:35:26|0.24357
21:35:27|0.24357
21:35:28|0.24341
21:35:29|0.24357
21:35:30|0.24357
21:35:31|0.24412
21:35:31|0.24412
21:35:33|0.24412
21:35:33|0.24412
21:35:34|0.24412
21:35:36|0.24377
21:35:37|0.24377
21:35:38|0.24377
21:35:39|0.24377
21:35:40|0.24377
21:35:41|0.24377
21:35:42|0.24365
21:35:43|0.24411
21:35:44|0.24411
21:35:46|0.24411
21:35:47|0.24411
21:35:49|0.24411
21:35:50|0.24411
21:35:51|0.24411
21:35:53|0.24397
21:35:54|0.24381
21:35:56|0.24381
21:35:57|0.24381
21:35:58|0.24381
21:35:59|0.24381
21:36:00|0.24389
21:36:01|0.24389
21:36:02|0.24389
21:36:03|0.24389
21:36:04|0.24531
21:36:05|0.24531
21:36:06|0.24531
21:36:07|0.24531
21:36:08|0.24531
21:36:09|0.24424
21:36:10|0.24407
21:36:11|0.24405
21:36:12|0.24405
21:36:13|0.24423
21:36:14|0.24423
21:36:15|0.24423
21:36:17|0.24423
21:36:17|0.24424
21:36:18|0.24424
21:36:19|0.24424
21:36:21|0.24424
21:36:21|0.24424
21:36:23|0.24424
21:36:23|0.24424
21:36:24|0.24424
21:36:25|0.24424
21:36:27|0.24424
21:36:28|0.24406
21:36:29|0.24406
21:36:30|0.24406
21:36:31|0.24406
21:36:32|0.24406
21:36:32|0.24406
21:36:33|0.24406
21:36:34|0.24406
21:36:35|0.24392
21:36:37|0.24393
21:36:38|0.24393
21:36:39|0.24393
21:36:40|0.24371
21:36:41|0.24371
21:36:42|0.24371
21:36:43|0.24371
21:36:44|0.24371
21:36:45|0.24371
21:36:47|0.2439
21:36:48|0.2439
21:36:49|0.2439
21:36:50|0.24371
21:36:51|0.24371
21:36:52|0.24398
21:36:53|0.24398
21:36:54|0.24398
21:36:56|0.24367
21:36:56|0.24367
21:36:57|0.24367
21:36:58|0.24367
21:36:59|0.24367
21:37:00|0.24367
21:37:02|0.24384
21:37:03|0.24384
21:37:04|0.24384
21:37:04|0.24384
21:37:06|0.24384
21:37:07|0.24384
21:37:08|0.24384
21:37:09|0.24384
21:37:10|0.24384
21:37:11|0.24399
21:37:12|0.24399
21:37:13|0.24399
21:37:14|0.24399
21:37:15|0.24399
21:37:16|0.24399
21:37:17|0.24399
21:37:17|0.24399
21:37:19|0.24399
21:37:20|0.24399
21:37:21|0.24399
21:37:22|0.24399
21:37:23|0.24399
21:37:24|0.24399
21:37:25|0.24399
21:37:27|0.24399
21:37:28|0.24399
21:37:29|0.24423
21:37:29|0.24423
21:37:31|0.24522
21:37:32|0.24522
21:37:33|0.24522
21:37:34|0.24522
21:37:35|0.24522
21:37:36|0.24522
21:37:37|0.24522
21:37:38|0.24522
21:37:39|0.24522
21:37:39|0.24622
21:37:41|0.24622
21:37:42|0.24622
21:37:43|0.24622
21:37:44|0.24622
21:37:45|0.24622
21:37:46|0.24622
21:37:47|0.24622
21:37:49|0.24622
21:37:50|0.24622
21:37:51|0.24622
21:37:52|0.24622
21:37:53|0.24622
21:37:54|0.24622
21:37:55|0.24622
21:37:56|0.24622
21:37:57|0.24622
21:37:58|0.24622
21:37:59|0.24622
21:38:00|0.24622
21:38:01|0.24622
21:38:02|0.24614
21:38:03|0.24614
21:38:04|0.24471
21:38:04|0.24542
21:38:06|0.24542
21:38:07|0.24508
21:38:08|0.24508
21:38:09|0.24508
21:38:10|0.24508
21:38:11|0.24508
21:38:12|0.24447
21:38:12|0.24447
21:38:14|0.24447
21:38:15|0.24447
21:38:15|0.24447
21:38:16|0.24447
21:38:18|0.24447
21:38:19|0.24447
21:38:20|0.24447
21:38:21|0.24447
21:38:22|0.24447
21:38:23|0.24447
21:38:24|0.24447
21:38:24|0.24447
21:38:26|0.24447
21:38:27|0.24417
21:38:28|0.24417
21:38:29|0.24417
21:38:29|0.24417
21:38:31|0.24417
21:38:31|0.24417
21:38:33|0.24418
21:38:34|0.24418
21:38:35|0.24418
21:38:36|0.24418
21:38:36|0.24418
21:38:38|0.24418
21:38:38|0.24418
21:38:40|0.24418
21:38:42|0.24388
21:38:42|0.24418
21:38:43|0.24418
21:38:44|0.24418
21:38:45|0.24418
21:38:46|0.24418
21:38:48|0.24479
21:38:50|0.24479
21:38:51|0.24479
21:38:52|0.24479
21:38:53|0.24468
21:38:55|0.24466
21:38:55|0.24466
21:38:56|0.24466
21:38:57|0.24447
21:38:59|0.24447
21:39:01|0.24447
21:39:01|0.24452
21:39:02|0.24452
21:39:03|0.24452
21:39:04|0.24452
21:39:05|0.24479
21:39:06|0.24479
21:39:07|0.24418
21:39:08|0.24418
21:39:09|0.24418
21:39:10|0.24418
21:39:11|0.24418
21:39:12|0.24427
21:39:13|0.24427
21:39:14|0.24427
21:39:15|0.24427
21:39:16|0.24427
21:39:17|0.24427
21:39:18|0.2447
21:39:19|0.2447
21:39:20|0.2447
21:39:21|0.2447
21:39:22|0.2447
21:39:23|0.2447
21:39:24|0.2447
21:39:25|0.2447
21:39:26|0.2447
21:39:27|0.2447
21:39:28|0.2447
21:39:29|0.24439
21:39:30|0.24479
21:39:32|0.24479
21:39:32|0.24479
21:39:34|0.24479
21:39:35|0.24479
21:39:36|0.24479
21:39:37|0.24479
21:39:38|0.24479
21:39:39|0.24479
21:39:40|0.24479
21:39:41|0.24479
21:39:42|0.24479
21:39:43|0.24478
21:39:44|0.24478
21:39:45|0.24479
21:39:45|0.24479
21:39:47|0.24479
21:39:47|0.24479
21:39:50|0.24528
21:39:51|0.24528
21:39:53|0.24528
21:39:53|0.24528
21:39:54|0.24528
21:39:56|0.24569
21:39:58|0.24533
21:39:58|0.24533
21:39:59|0.24533
21:40:00|0.24533
21:40:01|0.24533
21:40:02|0.24533
21:40:03|0.24533
21:40:05|0.24533
21:40:06|0.24537
21:40:07|0.24537
21:40:08|0.24537
21:40:09|0.24537
21:40:10|0.24537
21:40:10|0.24537
21:40:12|0.24537
21:40:12|0.24483
21:40:14|0.24483
21:40:15|0.24483
21:40:16|0.24483
21:40:17|0.24483
21:40:17|0.24483
21:40:19|0.24483
21:40:20|0.24483
21:40:21|0.24483
21:40:22|0.24483
21:40:23|0.24483
21:40:23|0.24483
21:40:25|0.24483
21:40:26|0.24483
21:40:27|0.24507
21:40:28|0.24507
21:40:29|0.24477
21:40:30|0.24476
21:40:31|0.24476
21:40:32|0.24476
21:40:33|0.24476
21:40:34|0.24476
21:40:35|0.24577
21:40:36|0.24577
21:40:37|0.24577
21:40:38|0.24577
21:40:39|0.24577
21:40:40|0.24544
21:40:41|0.24544
21:40:42|0.24544
21:40:43|0.24583
21:40:43|0.24583
21:40:45|0.24583
21:40:46|0.24583
21:40:46|0.24583
21:40:48|0.24583
21:40:49|0.24556
21:40:51|0.24556
21:40:51|0.24556
21:40:52|0.24556
21:40:53|0.24556
21:40:55|0.24556
21:40:55|0.24556
21:40:57|0.24556
21:40:59|0.24473
21:41:00|0.24473
21:41:01|0.24473
21:41:02|0.24473
21:41:02|0.24473
21:41:04|0.24473
21:41:05|0.24473
21:41:05|0.24473
21:41:07|0.24473
21:41:08|0.24473
21:41:09|0.24473
21:41:10|0.24473
21:41:11|0.24502
21:41:12|0.24502
21:41:13|0.24502
21:41:14|0.24504
21:41:15|0.24504
21:41:16|0.24504
21:41:17|0.24504
21:41:18|0.24504
21:41:19|0.24504
21:41:20|0.24504
21:41:21|0.24504
21:41:22|0.24504
21:41:23|0.24504
21:41:24|0.24504
21:41:25|0.24504
21:41:26|0.24504
21:41:27|0.24504
21:41:28|0.24504
21:41:29|0.24504
21:41:30|0.24504
21:41:31|0.24506
21:41:32|0.24506
21:41:33|0.24506
21:41:34|0.24505
21:41:35|0.24504
21:41:36|0.24504
21:41:37|0.24504
21:41:38|0.24475
21:41:39|0.24475
21:41:40|0.24475
21:41:41|0.24475
21:41:42|0.24475
21:41:43|0.24475
21:41:44|0.24476
21:41:45|0.24476
21:41:46|0.24476
21:41:47|0.24476
21:41:48|0.24476
21:41:49|0.24476
21:41:50|0.24476
21:41:52|0.24476
21:41:53|0.24476
21:41:54|0.24476
21:41:56|0.24476
21:41:57|0.24476
21:41:59|0.24476
21:42:00|0.24476
21:42:00|0.24476
21:42:01|0.24476
21:42:02|0.24476
21:42:04|0.24476
21:42:05|0.24476
21:42:05|0.24476
21:42:07|0.24476
21:42:07|0.24476
21:42:08|0.24476
21:42:10|0.24476
21:42:11|0.24476
21:42:11|0.24476
21:42:12|0.24476
21:42:13|0.24476
21:42:15|0.24476
21:42:15|0.24476
21:42:17|0.24476
21:42:17|0.24476
21:42:18|0.24476
21:42:20|0.24476
21:42:21|0.24476
21:42:22|0.24476
21:42:23|0.24476
21:42:24|0.24476
21:42:25|0.24476
21:42:26|0.24476
21:42:27|0.24481
21:42:28|0.24481
21:42:29|0.24504
21:42:30|0.24485
21:42:31|0.24485
21:42:32|0.24485
21:42:33|0.24485
21:42:34|0.24485
21:42:35|0.24485
21:42:36|0.24485
21:42:37|0.24485
21:42:38|0.24485
21:42:39|0.24485
21:42:40|0.24485
21:42:41|0.24485
21:42:42|0.24485
21:42:43|0.24485
21:42:44|0.24485
21:42:45|0.24476
21:42:46|0.24476
21:42:47|0.24476
21:42:48|0.24476
21:42:49|0.24476
21:42:50|0.24476
21:42:52|0.24586
21:42:53|0.24586
21:42:54|0.24586
21:42:56|0.24586
21:42:57|0.24586
21:42:58|0.24586
21:42:59|0.24586
21:43:00|0.24586
21:43:01|0.24584
21:43:02|0.245
21:43:03|0.245
21:43:04|0.245
21:43:04|0.245
21:43:05|0.245
21:43:07|0.245
21:43:08|0.245
21:43:09|0.245
21:43:10|0.245
21:43:10|0.245
21:43:11|0.245
21:43:12|0.24487
21:43:13|0.24487
21:43:14|0.24476
21:43:15|0.24476
21:43:16|0.24476
21:43:17|0.24476
21:43:19|0.24582
21:43:20|0.24582
21:43:20|0.24582
21:43:22|0.24582
21:43:22|0.24582
21:43:24|0.24582
21:43:25|0.24582
21:43:25|0.24582
21:43:26|0.24582
21:43:28|0.24582
21:43:29|0.24582
21:43:30|0.24582
21:43:31|0.24479
21:43:32|0.24479
21:43:33|0.24479
21:43:33|0.24479
21:43:34|0.24479
21:43:35|0.24479
21:43:37|0.24479
21:43:37|0.24479
21:43:39|0.24479
21:43:40|0.24479
21:43:41|0.24479
21:43:42|0.24479
21:43:43|0.24479
21:43:44|0.24479
21:43:45|0.24479
21:43:46|0.24514
21:43:47|0.24585
21:43:49|0.246
21:43:49|0.246
21:43:51|0.246
21:43:52|0.246
21:43:54|0.246
21:43:55|0.245
21:43:56|0.245
21:43:57|0.245
21:43:58|0.245
21:43:59|0.245
21:44:00|0.245
21:44:01|0.24501
21:44:02|0.24501
21:44:03|0.24501
21:44:04|0.24501
21:44:05|0.24501
21:44:06|0.24501
21:44:07|0.24476
21:44:08|0.24476
21:44:09|0.24476
21:44:11|0.24476
21:44:11|0.24476
21:44:13|0.24476
21:44:13|0.24476
21:44:15|0.24476
21:44:16|0.24476
21:44:16|0.24489
21:44:18|0.24489
21:44:19|0.24489
21:44:19|0.24566
21:44:21|0.24566
21:44:22|0.24566
21:44:22|0.24566
21:44:24|0.24566
21:44:24|0.24566
21:44:26|0.24566
21:44:27|0.24566
21:44:28|0.24566
21:44:28|0.24566
21:44:30|0.24566
21:44:30|0.24566
21:44:32|0.24566
21:44:33|0.24566
21:44:34|0.24556
21:44:36|0.24557
21:44:37|0.24557
21:44:37|0.24557
21:44:39|0.24476
21:44:40|0.24476
21:44:41|0.24476
21:44:43|0.24476
21:44:43|0.24476
21:44:44|0.24476
21:44:45|0.24476
21:44:46|0.24476
21:44:47|0.24525
21:44:49|0.24525
21:44:50|0.24525
21:44:51|0.24525
21:44:51|0.24525
21:44:52|0.24525
21:44:54|0.24525
21:44:56|0.24525
21:44:56|0.24525
21:44:57|0.24525
21:44:59|0.24525
21:45:00|0.24525
21:45:01|0.24527
21:45:02|0.24527
21:45:03|0.24524
21:45:05|0.24524
21:45:06|0.24556
21:45:06|0.24556
21:45:07|0.24556
21:45:09|0.24556
21:45:10|0.24556
21:45:11|0.24556
21:45:12|0.24556
21:45:12|0.24556
21:45:13|0.24556
21:45:14|0.24556
21:45:16|0.24556
21:45:16|0.24556
21:45:17|0.24556
21:45:18|0.24556
21:45:20|0.24556
21:45:21|0.24556
21:45:22|0.24556
21:45:23|0.24579
21:45:24|0.24579
21:45:25|0.24579
21:45:26|0.24579
21:45:27|0.24579
21:45:28|0.24579
21:45:29|0.24579
21:45:30|0.24579
21:45:31|0.24579
21:45:32|0.24579
21:45:33|0.24531
21:45:34|0.24531
21:45:35|0.24531
21:45:36|0.24531
21:45:37|0.24531
21:45:38|0.24531
21:45:39|0.24581
21:45:40|0.24581
21:45:41|0.24581
21:45:42|0.24581
21:45:43|0.24581
21:45:44|0.24581
21:45:45|0.24581
21:45:46|0.24581
21:45:47|0.24581
21:45:48|0.24559
21:45:49|0.24556
21:45:50|0.24556
21:45:51|0.24556
21:45:52|0.24556
21:45:53|0.24556
21:45:54|0.24556
21:45:56|0.24556
21:45:57|0.24556
21:45:58|0.24556
21:45:59|0.24556
21:46:00|0.24556
21:46:01|0.24556
21:46:02|0.24536
21:46:03|0.24556
21:46:04|0.24556
21:46:05|0.24556
21:46:06|0.24556
21:46:07|0.24556
21:46:08|0.24556
21:46:09|0.24556
21:46:10|0.24556
21:46:11|0.24556
21:46:12|0.24547
21:46:13|0.24547
21:46:14|0.24547
21:46:15|0.24511
21:46:16|0.24511
21:46:17|0.24506
21:46:18|0.24496
21:46:19|0.24496
21:46:20|0.24496
21:46:21|0.24496
21:46:22|0.24547
21:46:23|0.24547
21:46:24|0.24547
21:46:25|0.24547
21:46:26|0.24547
21:46:27|0.24547
21:46:29|0.24547
21:46:30|0.24547
21:46:31|0.24547
21:46:31|0.24547
21:46:32|0.24547
21:46:33|0.24507
21:46:34|0.24507
21:46:35|0.24505
21:46:37|0.24505
21:46:37|0.24505
21:46:38|0.24505
21:46:39|0.24505
21:46:41|0.24505
21:46:42|0.24505
21:46:42|0.24505
21:46:43|0.24505
21:46:45|0.24505
21:46:45|0.24505
21:46:47|0.24528
21:46:48|0.24528
21:46:48|0.24526
21:46:49|0.24497
21:46:50|0.24497
21:46:52|0.24497
21:46:53|0.24473
21:46:53|0.24476
21:46:55|0.24476
21:46:57|0.24476
21:46:58|0.24476
21:46:59|0.24492
21:47:00|0.24492
21:47:01|0.24492
21:47:02|0.24492
21:47:03|0.24492
21:47:04|0.24492
21:47:05|0.24492
21:47:06|0.24492
21:47:07|0.24492
21:47:08|0.24492
21:47:09|0.24492
21:47:10|0.24492
21:47:11|0.24492
21:47:12|0.24492
21:47:14|0.24492
21:47:15|0.24492
21:47:16|0.24492
21:47:17|0.24492
21:47:18|0.24492
21:47:19|0.24492
21:47:20|0.24476
21:47:21|0.24476
21:47:22|0.24476
21:47:23|0.24476
21:47:24|0.24476
21:47:25|0.24476
21:47:26|0.24476
21:47:27|0.24476
21:47:28|0.24476
21:47:29|0.24478
21:47:30|0.24478
21:47:31|0.24478
21:47:32|0.24476
21:47:33|0.24476
21:47:34|0.24476
21:47:35|0.24477
21:47:36|0.24476
21:47:37|0.24476
21:47:38|0.24476
21:47:39|0.24476
21:47:40|0.24476
21:47:41|0.24476
21:47:42|0.24476
21:47:43|0.24476
21:47:44|0.24476
21:47:45|0.24476
21:47:46|0.24476
21:47:47|0.24476
21:47:48|0.24476
21:47:49|0.24476
21:47:50|0.24476
21:47:51|0.24476
21:47:52|0.24476
21:47:53|0.24476
21:47:54|0.24476
21:47:55|0.24476
21:47:56|0.24476
21:47:58|0.24476
21:47:59|0.24476
21:48:00|0.24476
21:48:01|0.24476
21:48:02|0.24476
21:48:03|0.24476
21:48:04|0.24476
21:48:05|0.24431
21:48:06|0.24431
21:48:07|0.24431
21:48:08|0.24431
21:48:09|0.24486
21:48:10|0.24486
21:48:11|0.24486
21:48:12|0.24486
21:48:13|0.24486
21:48:14|0.24486
21:48:15|0.24486
21:48:16|0.24486
21:48:17|0.2448
21:48:18|0.2448
21:48:19|0.2448
21:48:20|0.24492
21:48:21|0.24492
21:48:22|0.24492
21:48:23|0.24492
21:48:24|0.24505
21:48:25|0.24505
21:48:26|0.24505
21:48:27|0.24505
21:48:28|0.24505
21:48:29|0.24505
21:48:30|0.24505
21:48:31|0.24505
21:48:32|0.24505
21:48:33|0.24505
21:48:34|0.24505
21:48:35|0.24505
21:48:36|0.24505
21:48:37|0.24505
21:48:38|0.2453
21:48:39|0.2453
21:48:40|0.2453
21:48:41|0.2453
21:48:42|0.2453
21:48:43|0.2453
21:48:44|0.2453
21:48:45|0.2453
21:48:46|0.2453
21:48:47|0.2453
21:48:48|0.2453
21:48:49|0.24543
21:48:50|0.24543
21:48:51|0.24487
21:48:52|0.24487
21:48:53|0.24487
21:48:54|0.24487
21:48:55|0.24489
21:48:57|0.24489
21:48:58|0.24489
21:48:59|0.24489
21:49:01|0.24489
21:49:02|0.245
21:49:03|0.245
21:49:04|0.245
21:49:05|0.245
21:49:06|0.24489
21:49:07|0.24489
21:49:08|0.24489
21:49:09|0.24489
21:49:10|0.24489
21:49:11|0.24489
21:49:12|0.24489
21:49:13|0.24489
21:49:14|0.24489
21:49:15|0.24489
21:49:17|0.24489
21:49:18|0.24489
21:49:19|0.24489
21:49:20|0.24489
21:49:20|0.24489
21:49:22|0.24563
21:49:23|0.24563
21:49:24|0.24563
21:49:25|0.24563
21:49:26|0.24563
21:49:27|0.24563
21:49:27|0.24563
21:49:28|0.24563
21:49:30|0.24563
21:49:31|0.24591
21:49:32|0.24591
21:49:33|0.24591
21:49:34|0.24591
21:49:35|0.24591
21:49:36|0.24489
21:49:37|0.24489
21:49:38|0.24591
21:49:39|0.24591
21:49:40|0.24591
21:49:41|0.24591
21:49:42|0.24541
21:49:43|0.24541
21:49:44|0.24541
21:49:45|0.24541
21:49:46|0.24541
21:49:47|0.24541
21:49:48|0.24541
21:49:49|0.24541
21:49:50|0.24541
21:49:51|0.24541
21:49:52|0.24542
21:49:53|0.24542
21:49:54|0.24541
21:49:55|0.24541
21:49:56|0.24541
21:49:58|0.24541
21:49:59|0.24541
21:50:00|0.24541
21:50:02|0.24541
21:50:03|0.24541
21:50:04|0.24541
21:50:04|0.24541
21:50:06|0.2456
21:50:07|0.2456
21:50:08|0.2456
21:50:09|0.2456
21:50:10|0.2456
21:50:11|0.2456
21:50:12|0.2456
21:50:13|0.2456
21:50:14|0.24594
21:50:15|0.24594
21:50:16|0.24594
21:50:17|0.24594
21:50:18|0.24594
21:50:19|0.24594
21:50:20|0.24594
21:50:21|0.24594
21:50:22|0.24522
21:50:23|0.24522
21:50:24|0.24522
21:50:25|0.24522
21:50:26|0.24589
21:50:27|0.24589
21:50:28|0.24589
21:50:29|0.24589
21:50:30|0.24589
21:50:31|0.24589
21:50:32|0.24589
21:50:33|0.24589
21:50:34|0.24589
21:50:35|0.24589
21:50:36|0.2459
21:50:37|0.24559
21:50:38|0.24594
21:50:39|0.24594
21:50:41|0.24594
21:50:42|0.24598
21:50:42|0.24598
21:50:43|0.24598
21:50:44|0.24598
21:50:46|0.24598
21:50:47|0.24598
21:50:47|0.24598
21:50:48|0.24598
21:50:50|0.2462
21:50:51|0.24592
21:50:51|0.24592
21:50:52|0.24638
21:50:53|0.24638
21:50:54|0.24549
21:50:55|0.24549
21:50:56|0.24549
21:50:58|0.24549
21:51:00|0.24549
21:51:01|0.24603
21:51:02|0.24639
21:51:04|0.24639
21:51:05|0.24639
21:51:05|0.24639
21:51:06|0.24639
21:51:08|0.24607
21:51:09|0.24607
21:51:10|0.24607
21:51:11|0.24607
21:51:13|0.24607
21:51:13|0.24607
21:51:15|0.24607
21:51:15|0.24607
21:51:16|0.24607
21:51:17|0.24636
21:51:19|0.24636
21:51:19|0.24636
21:51:20|0.24636
21:51:22|0.24636
21:51:22|0.24609
21:51:23|0.24609
21:51:25|0.24609
21:51:26|0.24609
21:51:27|0.24609
21:51:28|0.24609
21:51:29|0.24609
21:51:29|0.24609
21:51:30|0.24609
21:51:31|0.24609
21:51:32|0.24609
21:51:34|0.24609
21:51:35|0.24609
21:51:35|0.24609
21:51:36|0.24653
21:51:37|0.24653
21:51:39|0.24653
21:51:39|0.24653
21:51:41|0.24652
21:51:41|0.24652
21:51:42|0.24652
21:51:44|0.24652
21:51:45|0.24652
21:51:46|0.2465
21:51:47|0.2465
21:51:47|0.2465
21:51:48|0.2465
21:51:49|0.2465
21:51:50|0.2465
21:51:51|0.2465
21:51:52|0.24652
21:51:53|0.24652
21:51:54|0.24652
21:51:55|0.24652
21:51:56|0.24609
21:51:58|0.24609
21:52:00|0.24609
21:52:01|0.24652
21:52:03|0.24652
21:52:04|0.24652
21:52:04|0.24652
21:52:05|0.24652
21:52:07|0.24623
21:52:08|0.24622
21:52:09|0.24622
21:52:10|0.2465
21:52:11|0.2465
21:52:12|0.2465
21:52:13|0.2465
21:52:14|0.2465
21:52:15|0.2465
21:52:16|0.2465
21:52:17|0.2465
21:52:18|0.2465
21:52:19|0.2465
21:52:20|0.2465
21:52:21|0.2465
21:52:23|0.2462
21:52:23|0.2462
21:52:25|0.2462
21:52:25|0.2462
21:52:26|0.24621
21:52:27|0.24621
21:52:28|0.2462
21:52:30|0.2461
21:52:30|0.2461
21:52:32|0.2461
21:52:33|0.2461
21:52:34|0.2461
21:52:34|0.2461
21:52:36|0.2461
21:52:36|0.2461
21:52:38|0.2461
21:52:39|0.24612
21:52:40|0.24612
21:52:40|0.24612
21:52:41|0.24612
21:52:43|0.24612
21:52:44|0.24612
21:52:44|0.24612
21:52:46|0.24612
21:52:46|0.24612
21:52:47|0.24612
21:52:48|0.24612
21:52:49|0.24612
21:52:51|0.24612
21:52:51|0.24612
21:52:52|0.24612
21:52:54|0.24612
21:52:54|0.24611
21:52:55|0.24611
21:52:57|0.24619
21:52:58|0.2467
21:53:00|0.24629
21:53:00|0.24626
21:53:02|0.24626
21:53:03|0.24626
21:53:04|0.24626
21:53:05|0.24626
21:53:06|0.24626
21:53:07|0.24626
21:53:08|0.24626
21:53:09|0.24626
21:53:10|0.24626
21:53:11|0.24613
21:53:12|0.24613
21:53:13|0.24613
21:53:14|0.24613
21:53:15|0.24613
21:53:16|0.24613
21:53:17|0.24613
21:53:18|0.24613
21:53:19|0.24613
21:53:20|0.24613
21:53:21|0.24611
21:53:22|0.24611
21:53:23|0.24609
21:53:24|0.24614
21:53:25|0.24643
21:53:26|0.24641
21:53:27|0.24641
21:53:28|0.24641
21:53:29|0.24641
21:53:30|0.24641
21:53:31|0.24637
21:53:32|0.24685
21:53:33|0.24625
21:53:34|0.24625
21:53:35|0.24673
21:53:36|0.24673
21:53:37|0.24673
21:53:39|0.24673
21:53:39|0.24615
21:53:40|0.2465
21:53:42|0.24697
21:53:43|0.24627
21:53:44|0.24627
21:53:45|0.24628
21:53:46|0.24628
21:53:47|0.24628
21:53:48|0.24628
21:53:49|0.24628
21:53:50|0.24628
21:53:51|0.24628
21:53:52|0.24628
21:53:53|0.24628
21:53:54|0.24645
21:53:55|0.24645
21:53:56|0.24644
21:53:57|0.24644
21:53:58|0.24644
21:54:00|0.24656
21:54:00|0.24656
21:54:01|0.24476
21:54:03|0.24476
21:54:05|0.24476
21:54:06|0.24476
21:54:06|0.24476
21:54:08|0.24476
21:54:09|0.24476
21:54:10|0.24596
21:54:10|0.24481
21:54:12|0.24481
21:54:13|0.24481
21:54:14|0.24481
21:54:15|0.24481
21:54:15|0.24481
21:54:16|0.24481
21:54:17|0.24586
21:54:18|0.24586
21:54:20|0.24586
21:54:20|0.24586
21:54:21|0.24586
21:54:22|0.24586
21:54:23|0.24586
21:54:24|0.24586
21:54:26|0.24555
21:54:27|0.24555
21:54:27|0.24555
21:54:29|0.24583
21:54:30|0.24486
21:54:31|0.24486
21:54:31|0.24486
21:54:33|0.24486
21:54:34|0.24486
21:54:35|0.24486
21:54:36|0.24486
21:54:37|0.24572
21:54:38|0.24572
21:54:39|0.24572
21:54:40|0.24572
21:54:41|0.24546
21:54:42|0.24546
21:54:43|0.24546
21:54:44|0.24563
21:54:45|0.24563
21:54:46|0.24563
21:54:47|0.24563
21:54:48|0.24563
21:54:49|0.24563
21:54:50|0.24563
21:54:51|0.24563
21:54:52|0.24563
21:54:53|0.24563
21:54:54|0.24563
21:54:55|0.24563
21:54:56|0.24563
21:54:57|0.24563
21:54:58|0.24563
21:54:59|0.24563
21:55:00|0.24563
21:55:01|0.24563
21:55:03|0.24563
21:55:03|0.24563
21:55:04|0.24563
21:55:05|0.24563
21:55:06|0.24563
21:55:07|0.24533
21:55:09|0.24525
21:55:10|0.24525
21:55:11|0.24484
21:55:12|0.24484
21:55:14|0.24484
21:55:14|0.24483
21:55:15|0.24483
21:55:16|0.24483
21:55:17|0.24483
21:55:18|0.24483
21:55:19|0.24483
21:55:20|0.24483
21:55:21|0.24483
21:55:22|0.24483
21:55:24|0.24483
21:55:25|0.24484
21:55:25|0.24484
21:55:26|0.24475
21:55:28|0.24475
21:55:28|0.24484
21:55:29|0.24484
21:55:30|0.24484
21:55:31|0.24484
21:55:32|0.24484
21:55:33|0.24484
21:55:34|0.24484
21:55:35|0.24484
21:55:37|0.24484
21:55:37|0.24484
21:55:38|0.24484
21:55:39|0.24484
21:55:41|0.24484
21:55:42|0.24484
21:55:43|0.24484
21:55:44|0.24484
21:55:45|0.24484
21:55:46|0.24484
21:55:47|0.24484
21:55:48|0.24484
21:55:49|0.24484
21:55:50|0.24484
21:55:50|0.24484
21:55:52|0.24484
21:55:53|0.24484
21:55:53|0.24484
21:55:54|0.24484
21:55:56|0.24484
21:55:57|0.24485
21:55:58|0.24485
21:55:58|0.24485
21:56:00|0.24485
21:56:01|0.24474
21:56:02|0.24474
21:56:03|0.24474
21:56:05|0.24469
21:56:05|0.24469
21:56:06|0.24525
21:56:07|0.24525
21:56:08|0.24525
21:56:09|0.24525
21:56:11|0.24525
21:56:12|0.245
21:56:13|0.245
21:56:14|0.245
21:56:14|0.245
21:56:17|0.245
21:56:17|0.245
21:56:18|0.245
21:56:19|0.245
21:56:20|0.245
21:56:21|0.245
21:56:22|0.245
21:56:23|0.24525
21:56:24|0.24525
21:56:25|0.24525
21:56:26|0.245
21:56:27|0.245
21:56:28|0.245
21:56:29|0.245
21:56:30|0.24525
21:56:31|0.24525
21:56:32|0.24527
21:56:33|0.24527
21:56:34|0.24527
21:56:36|0.24527
21:56:37|0.24527
21:56:38|0.24527
21:56:39|0.24527
21:56:40|0.24527
21:56:41|0.24527
21:56:42|0.24523
21:56:42|0.24527
21:56:44|0.24527
21:56:44|0.24527
21:56:46|0.24527
21:56:47|0.24527
21:56:47|0.24527
21:56:50|0.24527
21:56:50|0.24527
21:56:51|0.24527
21:56:52|0.24527
21:56:53|0.24527
21:56:54|0.24563
21:56:55|0.24563
21:56:56|0.24563
21:56:57|0.24498
21:56:58|0.24498
21:56:59|0.24498
21:57:00|0.24498
21:57:02|0.24498
21:57:03|0.24498
21:57:04|0.24522
21:57:04|0.24522
21:57:06|0.24418
21:57:06|0.24418
21:57:08|0.24418
21:57:10|0.24418
21:57:10|0.24418
21:57:11|0.24418
21:57:12|0.24418
21:57:13|0.24418
21:57:14|0.24418
21:57:15|0.24419
21:57:16|0.24419
21:57:17|0.2442
21:57:18|0.2442
21:57:19|0.2442
21:57:20|0.24422
21:57:21|0.24422
21:57:22|0.24488
21:57:23|0.24488
21:57:24|0.24488
21:57:25|0.24488
21:57:26|0.24488
21:57:27|0.24417
21:57:28|0.24417
21:57:29|0.24417
21:57:30|0.24417
21:57:31|0.24417
21:57:32|0.24417
21:57:33|0.24417
21:57:35|0.24417
21:57:36|0.24417
21:57:37|0.24417
21:57:37|0.24417
21:57:38|0.24417
21:57:40|0.24417
21:57:41|0.24406
21:57:42|0.24406
21:57:43|0.24406
21:57:44|0.24406
21:57:45|0.24406
21:57:45|0.24413
21:57:47|0.24413
21:57:48|0.24413
21:57:48|0.24413
21:57:50|0.24413
21:57:51|0.24413
21:57:52|0.24413
21:57:52|0.24413
21:57:54|0.24413
21:57:55|0.24413
21:57:56|0.24413
21:57:57|0.24413
21:57:58|0.24428
21:57:58|0.24441
21:58:00|0.24441
21:58:01|0.24441
21:58:02|0.24441
21:58:04|0.24441
21:58:04|0.24441
21:58:06|0.24441
21:58:07|0.24441
21:58:08|0.24531
21:58:08|0.24531
21:58:11|0.24531
21:58:12|0.24564
21:58:13|0.24564
21:58:15|0.2446
21:58:15|0.2446
21:58:16|0.2446
21:58:18|0.2446
21:58:19|0.2446
21:58:20|0.2446
21:58:21|0.2446
21:58:22|0.2446
21:58:23|0.24463
21:58:24|0.24463
21:58:25|0.24463
21:58:26|0.24441
21:58:27|0.24441
21:58:28|0.24441
21:58:29|0.24441
21:58:30|0.24441
21:58:31|0.24441
21:58:32|0.24441
21:58:33|0.24441
21:58:33|0.24441
21:58:35|0.24441
21:58:36|0.24441
21:58:37|0.24441
21:58:38|0.24441
21:58:39|0.24441
21:58:40|0.24441
21:58:41|0.24441
21:58:42|0.24441
21:58:43|0.24441
21:58:44|0.24438
21:58:45|0.24438
21:58:46|0.24405
21:58:47|0.24405
21:58:48|0.24405
21:58:49|0.24405
21:58:50|0.24405
21:58:51|0.24409
21:58:52|0.24409
21:58:53|0.24429
21:58:54|0.24429
21:58:55|0.24429
21:58:55|0.24429
21:58:58|0.24429
21:58:58|0.24429
21:58:59|0.24429
21:59:00|0.24429
21:59:01|0.24429
21:59:02|0.24429
21:59:04|0.24416
21:59:06|0.24416
21:59:06|0.24416
21:59:08|0.24416
21:59:09|0.24416
21:59:10|0.24416
21:59:11|0.24416
21:59:12|0.24416
21:59:13|0.24416
21:59:14|0.24416
21:59:15|0.24452
21:59:16|0.24452
21:59:17|0.24452
21:59:18|0.24452
21:59:19|0.24452
21:59:20|0.24452
21:59:22|0.24535
21:59:22|0.24535
21:59:23|0.24535
21:59:24|0.24535
21:59:25|0.24535
21:59:26|0.24456
21:59:27|0.24456
21:59:28|0.24456
21:59:29|0.24456
21:59:30|0.24456
21:59:31|0.24456
21:59:32|0.24456
21:59:33|0.24456
21:59:34|0.24515
21:59:35|0.24515
21:59:36|0.24515
21:59:37|0.24515
21:59:38|0.24456
21:59:39|0.24456
21:59:40|0.24456
21:59:41|0.24456
21:59:42|0.24456
21:59:43|0.24456
21:59:44|0.24456
21:59:45|0.24456
21:59:46|0.24456
21:59:47|0.24456
21:59:48|0.24456
21:59:49|0.24456
21:59:50|0.24456
21:59:51|0.24456
21:59:52|0.24456
21:59:53|0.24456
21:59:54|0.24456
21:59:55|0.24456
21:59:56|0.24412
21:59:57|0.24412
21:59:58|0.24455
21:59:59|0.24455
22:00:00|0.24378
22:00:01|0.24378
22:00:02|0.24378
22:00:04|0.24378
22:00:05|0.24378
22:00:06|0.24378
22:00:07|0.24378
22:00:08|0.24378
22:00:09|0.24378
22:00:10|0.24378
22:00:11|0.24378
22:00:12|0.24378
22:00:13|0.24378
22:00:15|0.24378
22:00:15|0.24405
22:00:16|0.24405
22:00:17|0.24405
22:00:18|0.24405
22:00:19|0.24405
22:00:20|0.24405
22:00:21|0.24405
22:00:22|0.24405
22:00:23|0.24405
22:00:24|0.24405
22:00:25|0.24405
22:00:26|0.24405
22:00:27|0.24405
22:00:28|0.24405
22:00:29|0.24405
22:00:30|0.24405
22:00:31|0.24405
22:00:32|0.24405
22:00:33|0.24405
22:00:34|0.24405
22:00:35|0.24405
22:00:36|0.24457
22:00:37|0.24457
22:00:38|0.24457
22:00:39|0.24457
22:00:40|0.24457
22:00:41|0.24457
22:00:43|0.24457
22:00:44|0.24457
22:00:44|0.24457
22:00:45|0.2442
22:00:47|0.2442
22:00:48|0.2442
22:00:49|0.2442
22:00:49|0.24522
22:00:51|0.24522
22:00:52|0.24441
22:00:53|0.24441
22:00:54|0.24441
22:00:55|0.24369
22:00:56|0.24369
22:00:57|0.24497
22:00:58|0.24497
22:00:59|0.24497
22:01:00|0.24497
22:01:01|0.24497
22:01:02|0.24387
22:01:04|0.24387
22:01:04|0.24387
22:01:06|0.24471
22:01:07|0.24471
22:01:09|0.24471
22:01:10|0.24471
22:01:11|0.24471
22:01:12|0.24377
22:01:13|0.24379
22:01:14|0.24379
22:01:16|0.24379
22:01:17|0.24379
22:01:17|0.24379
22:01:19|0.24379
22:01:20|0.24379
22:01:20|0.24379
22:01:21|0.24379
22:01:23|0.24379
22:01:24|0.24379
22:01:25|0.24417
22:01:26|0.24417
22:01:27|0.24417
22:01:28|0.24417
22:01:29|0.24417
22:01:30|0.24417
22:01:31|0.24417
22:01:32|0.24392
22:01:33|0.24392
22:01:34|0.24392
22:01:35|0.24392
22:01:36|0.24392
22:01:37|0.24417
22:01:38|0.24417
22:01:39|0.24417
22:01:40|0.24417
22:01:41|0.24417
22:01:42|0.24417
22:01:43|0.24417
22:01:44|0.24417
22:01:45|0.24417
22:01:46|0.24417
22:01:48|0.24471
22:01:48|0.24471
22:01:50|0.24471
22:01:51|0.24471
22:01:52|0.24471
22:01:52|0.24471
22:01:53|0.24471
22:01:55|0.2447
22:01:56|0.2447
22:01:57|0.2447
22:01:58|0.2447
22:01:58|0.2447
22:01:59|0.2447
22:02:00|0.2447
22:02:01|0.2447
22:02:02|0.2447
22:02:04|0.24367
22:02:04|0.24367
22:02:06|0.24402
22:02:08|0.24402
22:02:09|0.24402
22:02:10|0.24402
22:02:12|0.24402
22:02:13|0.24402
22:02:14|0.24402
22:02:15|0.24402
22:02:16|0.24402
22:02:17|0.24402
22:02:18|0.24385
22:02:19|0.24385
22:02:20|0.24385
22:02:21|0.24384
22:02:23|0.24384
22:02:24|0.24384
22:02:24|0.24384
22:02:25|0.24384
22:02:27|0.24384
22:02:27|0.24384
22:02:29|0.24384
22:02:29|0.24384
22:02:30|0.24384
22:02:31|0.24402
22:02:33|0.24374
22:02:34|0.24374
22:02:35|0.24403
22:02:36|0.24403
22:02:37|0.24403
22:02:38|0.24403
22:02:39|0.24403
22:02:41|0.24403
22:02:41|0.24403
22:02:43|0.24403
22:02:43|0.24403
22:02:45|0.24373
22:02:46|0.24373
22:02:46|0.24373
22:02:48|0.24373
22:02:49|0.24373
22:02:50|0.24373
22:02:51|0.24362
22:02:52|0.24362
22:02:53|0.24403
22:02:54|0.24403
22:02:55|0.24403
22:02:56|0.24403
22:02:57|0.24403
22:02:58|0.24403
22:03:00|0.2432
22:03:00|0.24403
22:03:02|0.24403
22:03:02|0.24403
22:03:04|0.2436
22:03:04|0.2436
22:03:06|0.2436
22:03:08|0.2436
22:03:09|0.2436
22:03:10|0.24403
22:03:11|0.24403
22:03:13|0.24403
22:03:14|0.24403
22:03:15|0.24411
22:03:16|0.24411
22:03:17|0.24434
22:03:17|0.24402
22:03:19|0.24403
22:03:19|0.24403
22:03:20|0.24522
22:03:21|0.24522
22:03:22|0.24522
22:03:23|0.24522
22:03:24|0.24522
22:03:26|0.24522
22:03:26|0.24522
22:03:28|0.24522
22:03:28|0.24434
22:03:29|0.24434
22:03:30|0.24434
22:03:32|0.24434
22:03:33|0.24434
22:03:33|0.24434
22:03:34|0.24434
22:03:36|0.24434
22:03:36|0.24434
22:03:38|0.24434
22:03:38|0.24434
22:03:39|0.24434
22:03:40|0.24434
22:03:41|0.24413
22:03:42|0.24413
22:03:44|0.24497
22:03:45|0.24497
22:03:46|0.24497
22:03:46|0.24434
22:03:48|0.24434
22:03:49|0.24433
22:03:50|0.24433
22:03:51|0.24433
22:03:51|0.24433
22:03:52|0.24433
22:03:54|0.24433
22:03:55|0.24433
22:03:55|0.24433
22:03:57|0.24433
22:03:57|0.24433
22:03:58|0.24442
22:04:00|0.24442
22:04:00|0.24442
22:04:01|0.24442
22:04:03|0.24433
22:04:03|0.24433
22:04:04|0.24433
22:04:06|0.24433
22:04:07|0.24433
22:04:09|0.24432
22:04:09|0.24432
22:04:11|0.24432
22:04:11|0.24432
22:04:13|0.24432
22:04:14|0.24432
22:04:15|0.24432
22:04:17|0.24432
22:04:17|0.24432
22:04:18|0.24432
22:04:20|0.24432
22:04:21|0.24434
22:04:22|0.24434
22:04:23|0.24434
22:04:24|0.24434
22:04:25|0.24434
22:04:26|0.24434
22:04:27|0.24434
22:04:28|0.24434
22:04:29|0.24434
22:04:30|0.24434
22:04:31|0.24414
22:04:32|0.24414
22:04:33|0.24414
22:04:34|0.24414
22:04:35|0.24361
22:04:37|0.24361
22:04:38|0.24361
22:04:38|0.24341
22:04:40|0.24341
22:04:41|0.24341
22:04:41|0.24341
22:04:43|0.24341
22:04:44|0.24341
22:04:45|0.24341
22:04:46|0.24341
22:04:47|0.2439
22:04:48|0.24391
22:04:49|0.24391
22:04:51|0.24395
22:04:51|0.24395
22:04:52|0.24395
22:04:53|0.24395
22:04:54|0.24395
22:04:55|0.24395
22:04:56|0.24395
22:04:57|0.24395
22:04:59|0.24395
22:05:00|0.24395
22:05:01|0.24395
22:05:02|0.24395
22:05:04|0.24395
22:05:04|0.24394
22:05:05|0.24394
22:05:07|0.24394
22:05:09|0.24394
22:05:09|0.24394
22:05:11|0.24367
22:05:13|0.24394
22:05:13|0.24394
22:05:14|0.24394
22:05:15|0.24394
22:05:16|0.24394
22:05:17|0.24394
22:05:18|0.24394
22:05:19|0.24394
22:05:20|0.24394
22:05:21|0.24394
22:05:22|0.24394
22:05:23|0.24394
22:05:24|0.24394
22:05:25|0.24443
22:05:26|0.24443
22:05:27|0.24463
22:05:28|0.24463
22:05:29|0.24463
22:05:30|0.24463
22:05:31|0.24463
22:05:32|0.24463
22:05:33|0.24463
22:05:34|0.24463
22:05:35|0.24462
22:05:36|0.24462
22:05:37|0.24462
22:05:38|0.24463
22:05:39|0.24523
22:05:40|0.24523
22:05:41|0.24523
22:05:42|0.24523
22:05:43|0.24523
22:05:44|0.24523
22:05:45|0.24523
22:05:46|0.24523
22:05:47|0.24523
22:05:48|0.245
22:05:50|0.245
22:05:51|0.24441
22:05:52|0.24441
22:05:52|0.24441
22:05:54|0.24449
22:05:55|0.24449
22:05:55|0.24449
22:05:57|0.24449
22:05:58|0.24449
22:05:59|0.24449
22:05:59|0.24449
22:06:01|0.24449
22:06:02|0.24449
22:06:02|0.24449
22:06:04|0.24449
22:06:05|0.24449
22:06:06|0.24424
22:06:06|0.24424
22:06:08|0.24424
22:06:10|0.24424
22:06:10|0.24424
22:06:11|0.24423
22:06:12|0.24423
22:06:14|0.24423
22:06:15|0.24423
22:06:17|0.24423
22:06:18|0.24423
22:06:19|0.24423
22:06:20|0.24423
22:06:21|0.24423
22:06:21|0.24353
22:06:23|0.24353
22:06:24|0.24353
22:06:25|0.24353
22:06:26|0.24353
22:06:27|0.24353
22:06:28|0.24353
22:06:29|0.24353
22:06:30|0.24359
22:06:31|0.24359
22:06:32|0.24439
22:06:33|0.24439
22:06:34|0.24497
22:06:35|0.24497
22:06:36|0.24497
22:06:37|0.24497
22:06:38|0.24497
22:06:39|0.24451
22:06:40|0.24451
22:06:41|0.24451
22:06:42|0.24451
22:06:43|0.24451
22:06:44|0.24451
22:06:45|0.24451
22:06:46|0.2448
22:06:47|0.2448
22:06:48|0.2448
22:06:49|0.2448
22:06:50|0.24449
22:06:51|0.24449
22:06:52|0.24449
22:06:53|0.24449
22:06:54|0.24449
22:06:55|0.24449
22:06:56|0.24449
22:06:57|0.24449
22:06:58|0.24449
22:06:59|0.24354
22:07:00|0.24354
22:07:01|0.24354
22:07:02|0.24354
22:07:03|0.24354
22:07:04|0.24355
22:07:05|0.24355
22:07:06|0.24355
22:07:07|0.24355
22:07:08|0.24355
22:07:10|0.24355
22:07:11|0.24355
22:07:12|0.24355
22:07:13|0.24387
22:07:14|0.24387
22:07:15|0.24387
22:07:16|0.24387
22:07:18|0.24387
22:07:19|0.24387
22:07:20|0.24387
22:07:21|0.24387
22:07:22|0.24388
22:07:23|0.24388
22:07:24|0.24388
22:07:25|0.24388
22:07:27|0.24387
22:07:27|0.24387
22:07:29|0.24387
22:07:30|0.24387
22:07:30|0.24387
22:07:32|0.24387
22:07:33|0.24387
22:07:34|0.24387
22:07:34|0.24387
22:07:35|0.24355
22:07:37|0.24355
22:07:38|0.24354
22:07:38|0.24354
22:07:39|0.24354
22:07:40|0.24354
22:07:41|0.24354
22:07:43|0.24354
22:07:43|0.24354
22:07:45|0.24354
22:07:45|0.24352
22:07:46|0.24352
22:07:48|0.24352
22:07:49|0.24352
22:07:50|0.24352
22:07:51|0.24352
22:07:52|0.24352
22:07:53|0.24283
22:07:54|0.24283
22:07:55|0.24268
22:07:56|0.24268
22:07:57|0.24268
22:07:58|0.24268
22:07:59|0.24268
22:08:00|0.243
22:08:01|0.243
22:08:02|0.243
22:08:03|0.243
22:08:04|0.243
22:08:05|0.243
22:08:06|0.243
22:08:07|0.243
22:08:08|0.24277
22:08:09|0.24277
22:08:11|0.24277
22:08:12|0.24277
22:08:13|0.24534
22:08:14|0.24534
22:08:15|0.24534
22:08:16|0.24534
22:08:18|0.24546
22:08:18|0.24546
22:08:20|0.24546
22:08:20|0.24468
22:08:21|0.24468
22:08:23|0.24468
22:08:23|0.24468
22:08:24|0.24468
22:08:26|0.24468
22:08:27|0.24468
22:08:28|0.24468
22:08:29|0.24468
22:08:30|0.24468
22:08:31|0.24468
22:08:32|0.24468
22:08:33|0.24468
22:08:34|0.24468
22:08:35|0.24468
22:08:36|0.24468
22:08:37|0.24441
22:08:38|0.24422
22:08:39|0.24422
22:08:40|0.24422
22:08:41|0.24424
22:08:43|0.24424
22:08:43|0.24424
22:08:45|0.24424
22:08:45|0.24424
22:08:46|0.24424
22:08:48|0.24424
22:08:48|0.24424
22:08:49|0.24424
22:08:51|0.24424
22:08:52|0.24424
22:08:52|0.24424
22:08:53|0.24398
22:08:54|0.24398
22:08:55|0.24398
22:08:56|0.24467
22:08:57|0.24467
22:08:59|0.24467
22:08:59|0.24467
22:09:00|0.24467
22:09:02|0.24467
22:09:02|0.24467
22:09:03|0.24467
22:09:04|0.24467
22:09:05|0.24467
22:09:06|0.24467
22:09:07|0.24467
22:09:08|0.24467
22:09:10|0.24467
22:09:11|0.24467
22:09:13|0.24467
22:09:13|0.24467
22:09:15|0.24467
22:09:16|0.24467
22:09:17|0.24467
22:09:18|0.24467
22:09:19|0.245
22:09:21|0.245
22:09:22|0.245
22:09:23|0.245
22:09:24|0.24414
22:09:25|0.245
22:09:26|0.245
22:09:27|0.245
22:09:28|0.24462
22:09:29|0.24462
22:09:30|0.24462
22:09:31|0.24462
22:09:32|0.24462
22:09:33|0.24462
22:09:34|0.24462
22:09:36|0.24462
22:09:36|0.24462
22:09:37|0.24462
22:09:39|0.24462
22:09:39|0.24462
22:09:40|0.24462
22:09:42|0.24461
22:09:43|0.24461
22:09:44|0.24461
22:09:45|0.24461
22:09:46|0.24461
22:09:47|0.24461
22:09:48|0.24461
22:09:49|0.24461
22:09:50|0.24461
22:09:51|0.24461
22:09:52|0.24461
22:09:53|0.24461
22:09:54|0.24461
22:09:55|0.24461
22:09:56|0.2446
22:09:57|0.24461
22:09:58|0.24461
22:09:59|0.24461
22:10:00|0.24461
22:10:02|0.24461
22:10:03|0.245
22:10:04|0.245
22:10:05|0.245
22:10:06|0.245
22:10:07|0.245
22:10:08|0.245
22:10:09|0.245
22:10:10|0.24476
22:10:12|0.24476
22:10:13|0.24476
22:10:14|0.24476
22:10:15|0.24476
22:10:16|0.24476
22:10:17|0.24476
22:10:18|0.24476
22:10:19|0.24476
22:10:21|0.24545
22:10:22|0.24502
22:10:24|0.24507
22:10:24|0.24476
22:10:25|0.24476
22:10:26|0.24476
22:10:27|0.24476
22:10:29|0.24476
22:10:30|0.24476
22:10:31|0.24544
22:10:32|0.24544
22:10:33|0.24544
22:10:34|0.24544
22:10:35|0.24544
22:10:35|0.24544
22:10:37|0.24544
22:10:37|0.24544
22:10:38|0.24544
22:10:39|0.24545
22:10:41|0.24544
22:10:42|0.24504
22:10:43|0.24504
22:10:43|0.24504
22:10:45|0.24504
22:10:46|0.24502
22:10:47|0.24502
22:10:48|0.24545
22:10:49|0.24545
22:10:50|0.24546
22:10:51|0.24504
22:10:51|0.24504
22:10:53|0.24504
22:10:54|0.24504
22:10:55|0.24503
22:10:55|0.24503
22:10:57|0.24503
22:10:58|0.24503
22:10:59|0.24503
22:11:01|0.24503
22:11:02|0.24503
22:11:02|0.24503
22:11:03|0.24503
22:11:04|0.24503
22:11:05|0.24503
22:11:06|0.24503
22:11:07|0.24503
22:11:08|0.24503
22:11:10|0.24503
22:11:10|0.24503
22:11:12|0.24503
22:11:13|0.24503
22:11:15|0.24507
22:11:16|0.24507
22:11:18|0.24507
22:11:18|0.24507
22:11:20|0.24507
22:11:21|0.24507
22:11:21|0.24507
22:11:23|0.24507
22:11:24|0.24507
22:11:24|0.24507
22:11:26|0.24507
22:11:27|0.24507
22:11:28|0.24507
22:11:29|0.24544
22:11:30|0.24544
22:11:31|0.24544
22:11:31|0.24544
22:11:33|0.24544
22:11:34|0.24544
22:11:34|0.24544
22:11:36|0.24544
22:11:36|0.24544
22:11:37|0.24544
22:11:38|0.24544
22:11:40|0.24477
22:11:41|0.24477
22:11:42|0.24477
22:11:43|0.24477
22:11:44|0.24477
22:11:45|0.24477
22:11:46|0.24477
22:11:47|0.24477
22:11:48|0.24477
22:11:49|0.24477
22:11:50|0.24477
22:11:51|0.24548
22:11:52|0.24548
22:11:53|0.24548
22:11:54|0.24548
22:11:55|0.24548
22:11:56|0.24544
22:11:57|0.24544
22:11:58|0.24544
22:11:59|0.24544
22:12:00|0.24544
22:12:01|0.24545
22:12:02|0.24545
22:12:03|0.24545
22:12:04|0.24545
22:12:05|0.24545
22:12:06|0.24545
22:12:07|0.24545
22:12:08|0.24545
22:12:09|0.24545
22:12:10|0.24545
22:12:11|0.24545
22:12:13|0.24545
22:12:14|0.24545
22:12:16|0.24545
22:12:17|0.24545
22:12:18|0.24545
22:12:20|0.24545
22:12:20|0.24545
22:12:21|0.24545
22:12:22|0.24545
22:12:23|0.24545
22:12:24|0.24545
22:12:25|0.24545
22:12:26|0.24574
22:12:27|0.24574
22:12:28|0.24574
22:12:29|0.24574
22:12:31|0.24574
22:12:33|0.24574
22:12:33|0.24574
22:12:34|0.24574
22:12:36|0.24574
22:12:37|0.24574
22:12:38|0.24574
22:12:39|0.24574
22:12:40|0.24574
22:12:40|0.24574
22:12:42|0.2455
22:12:42|0.2455
22:12:44|0.2455
22:12:45|0.2455
22:12:46|0.2455
22:12:47|0.2455
22:12:47|0.2455
22:12:49|0.2455
22:12:50|0.2455
22:12:51|0.2455
22:12:51|0.2455
22:12:53|0.2455
22:12:53|0.2455
22:12:55|0.2455
22:12:56|0.24545
22:12:57|0.24545
22:12:58|0.24514
22:12:59|0.24514
22:12:59|0.24514
22:13:00|0.24514
22:13:03|0.24514
22:13:03|0.24514
22:13:04|0.24522
22:13:05|0.24522
22:13:06|0.24522
22:13:07|0.24549
22:13:08|0.24549
22:13:09|0.24549
22:13:10|0.24549
22:13:11|0.24549
22:13:13|0.24551
22:13:14|0.24551
22:13:15|0.24551
22:13:17|0.24609
22:13:17|0.24609
22:13:18|0.24609
22:13:20|0.24609
22:13:22|0.24609
22:13:22|0.24609
22:13:23|0.24609
22:13:24|0.24609
22:13:25|0.24609
22:13:26|0.24609
22:13:27|0.24583
22:13:28|0.24583
22:13:29|0.24583
22:13:31|0.24583
22:13:31|0.24583
22:13:33|0.24589
22:13:34|0.24589
22:13:35|0.24589
22:13:35|0.24589
22:13:37|0.24589
22:13:38|0.24589
22:13:39|0.24589
22:13:40|0.24589
22:13:41|0.24589
22:13:41|0.24599
22:13:43|0.24599
22:13:44|0.24599
22:13:45|0.24599
22:13:46|0.24599
22:13:47|0.24599
22:13:48|0.24599
22:13:49|0.24599
22:13:50|0.24647
22:13:51|0.24647
22:13:52|0.24584
22:13:52|0.24584
22:13:53|0.24584
22:13:54|0.24584
22:13:56|0.24584
22:13:56|0.24584
22:13:58|0.24589
22:13:59|0.24589
22:14:00|0.24589
22:14:01|0.24589
22:14:02|0.24589
22:14:03|0.24589
22:14:03|0.24589
22:14:05|0.24589
22:14:06|0.24589
22:14:07|0.24589
22:14:09|0.24589
22:14:09|0.24589
22:14:10|0.24589
22:14:11|0.24589
22:14:12|0.24589
22:14:14|0.2459
22:14:16|0.2459
22:14:17|0.2459
22:14:19|0.2459
22:14:19|0.2459
22:14:20|0.24584
22:14:21|0.24584
22:14:22|0.24584
22:14:23|0.24584
22:14:24|0.24584
22:14:25|0.24584
22:14:26|0.24584
22:14:27|0.24584
22:14:28|0.24584
22:14:29|0.24584
22:14:30|0.24552
22:14:31|0.24552
22:14:32|0.24552
22:14:33|0.24552
22:14:34|0.24552
22:14:35|0.24552
22:14:36|0.24552
22:14:37|0.24552
22:14:38|0.24552
22:14:39|0.24552
22:14:40|0.24552
22:14:41|0.24552
22:14:42|0.24552
22:14:43|0.24552
22:14:44|0.24552
22:14:45|0.24552
22:14:46|0.24552
22:14:47|0.24551
22:14:48|0.24551
22:14:49|0.24551
22:14:50|0.24551
22:14:51|0.24551
22:14:52|0.24551
22:14:53|0.24551
22:14:54|0.24551
22:14:55|0.24551
22:14:56|0.24551
22:14:57|0.24551
22:14:58|0.24551
22:14:59|0.24552
22:15:00|0.24552
22:15:01|0.24552
22:15:02|0.24552
22:15:03|0.24552
22:15:05|0.24552
22:15:05|0.24552
22:15:07|0.24552
22:15:07|0.24552
22:15:08|0.24551
22:15:10|0.24551
22:15:11|0.24551
22:15:11|0.24551
22:15:13|0.24551
22:15:15|0.24552
22:15:16|0.24552
22:15:17|0.24552
22:15:19|0.24552
22:15:20|0.24552
22:15:21|0.24552
22:15:23|0.24552
22:15:23|0.24552
22:15:25|0.24588
22:15:26|0.24588
22:15:27|0.24609
22:15:28|0.2463
22:15:30|0.24629
22:15:31|0.24629
22:15:32|0.24629
22:15:33|0.24629
22:15:34|0.24629
22:15:36|0.24629
22:15:37|0.24629
22:15:38|0.24629
22:15:39|0.24629
22:15:40|0.24629
22:15:40|0.24632
22:15:41|0.24632
22:15:43|0.24632
22:15:43|0.24632
22:15:44|0.24631
22:15:46|0.24631
22:15:46|0.24629
22:15:48|0.24626
22:15:48|0.24626
22:15:50|0.24626
22:15:50|0.24626
22:15:52|0.24626
22:15:52|0.24626
22:15:53|0.24626
22:15:54|0.24626
22:15:55|0.24626
22:15:57|0.24618
22:15:57|0.24618
22:15:58|0.24618
22:16:00|0.24609
22:16:00|0.24609
22:16:01|0.24609
22:16:02|0.24609
22:16:04|0.24609
22:16:05|0.24609
22:16:06|0.24609
22:16:06|0.24631
22:16:07|0.24631
22:16:08|0.2465
22:16:09|0.2465
22:16:10|0.2465
22:16:12|0.2465
22:16:12|0.2465
22:16:13|0.2465
22:16:15|0.2465
22:16:16|0.2465
22:16:18|0.2465
22:16:19|0.2465
22:16:20|0.2465
22:16:21|0.2465
22:16:22|0.2465
22:16:23|0.2465
22:16:24|0.2465
22:16:25|0.2465
22:16:26|0.2465
22:16:27|0.2465
22:16:28|0.2465
22:16:29|0.2465
22:16:30|0.2465
22:16:31|0.2465
22:16:32|0.2465
22:16:33|0.2465
22:16:34|0.2465
22:16:35|0.2465
22:16:36|0.2465
22:16:37|0.2465
22:16:38|0.2465
22:16:39|0.2465
22:16:40|0.2465
22:16:41|0.2465
22:16:42|0.2465
22:16:43|0.2465
22:16:44|0.2465
22:16:45|0.2462
22:16:46|0.2465
22:16:47|0.2465
22:16:48|0.2465
22:16:49|0.2465
22:16:50|0.2465
22:16:51|0.2465
22:16:52|0.2465
22:16:53|0.2465
22:16:54|0.2465
22:16:55|0.2465
22:16:56|0.2465
22:16:57|0.2465
22:16:58|0.2465
22:16:59|0.2465
22:17:00|0.2465
22:17:01|0.2465
22:17:02|0.2465
22:17:03|0.2465
22:17:05|0.2465
22:17:05|0.2465
22:17:07|0.2465
22:17:07|0.2465
22:17:09|0.2465
22:17:09|0.2465
22:17:10|0.2465
22:17:11|0.2465
22:17:13|0.2465
22:17:14|0.2465
22:17:14|0.2465
22:17:15|0.2462
22:17:17|0.2462
22:17:18|0.2462
22:17:20|0.2462
22:17:21|0.2462
22:17:22|0.2462
22:17:23|0.2465
22:17:24|0.2465
22:17:25|0.2465
22:17:26|0.2465
22:17:27|0.2465
22:17:28|0.2465
22:17:29|0.24651
22:17:30|0.24651
22:17:31|0.24637
22:17:32|0.24637
22:17:33|0.24637
22:17:34|0.24699
22:17:35|0.247
22:17:36|0.247
22:17:38|0.247
22:17:38|0.247
22:17:39|0.247
22:17:41|0.247
22:17:42|0.247
22:17:43|0.247
22:17:43|0.247
22:17:45|0.24699
22:17:45|0.247
22:17:47|0.247
22:17:47|0.247
22:17:49|0.247
22:17:49|0.247
22:17:50|0.247
22:17:52|0.247
22:17:54|0.247
22:17:54|0.247
22:17:55|0.247
22:17:56|0.247
22:17:57|0.247
22:17:59|0.247
22:17:59|0.247
22:18:00|0.247
22:18:01|0.24674
22:18:03|0.24674
22:18:04|0.24674
22:18:04|0.24674
22:18:06|0.24673
22:18:07|0.24673
22:18:07|0.247
22:18:08|0.247
22:18:09|0.247
22:18:10|0.247
22:18:12|0.247
22:18:12|0.247
22:18:14|0.247
22:18:14|0.247
22:18:15|0.247
22:18:17|0.24674
22:18:18|0.24674
22:18:20|0.24674
22:18:21|0.24674
22:18:22|0.24674
22:18:23|0.24674
22:18:24|0.24674
22:18:25|0.24674
22:18:26|0.24674
22:18:27|0.24674
22:18:28|0.24674
22:18:29|0.24674
22:18:30|0.24674
22:18:31|0.24674
22:18:33|0.247
22:18:34|0.247
22:18:34|0.247
22:18:35|0.247
22:18:36|0.247
22:18:37|0.247
22:18:38|0.247
22:18:40|0.247
22:18:41|0.247
22:18:41|0.247
22:18:43|0.247
22:18:43|0.247
22:18:45|0.247
22:18:45|0.247
22:18:46|0.247
22:18:47|0.247
22:18:49|0.247
22:18:49|0.247
22:18:50|0.247
22:18:51|0.247
22:18:53|0.247
22:18:53|0.247
22:18:55|0.247
22:18:55|0.247
22:18:57|0.247
22:18:58|0.247
22:18:59|0.247
22:19:00|0.247
22:19:01|0.247
22:19:02|0.24674
22:19:03|0.247
22:19:04|0.247
22:19:05|0.247
22:19:06|0.247
22:19:07|0.247
22:19:08|0.247
22:19:09|0.24673
22:19:10|0.24673
22:19:11|0.24673
22:19:12|0.24673
22:19:13|0.24673
22:19:15|0.24673
22:19:15|0.24673
22:19:17|0.24699
22:19:19|0.247
22:19:20|0.247
22:19:22|0.2471
22:19:23|0.24721
22:19:24|0.24722
22:19:25|0.24722
22:19:26|0.24722
22:19:27|0.24739
22:19:28|0.24776
22:19:29|0.24798
22:19:30|0.24798
22:19:31|0.24798
22:19:32|0.24798
22:19:34|0.24777
22:19:35|0.24777
22:19:36|0.24777
22:19:37|0.24777
22:19:38|0.24777
22:19:39|0.24777
22:19:40|0.24777
22:19:41|0.24777
22:19:42|0.24777
22:19:43|0.24798
22:19:44|0.24798
22:19:45|0.24798
22:19:46|0.24798
22:19:47|0.24798
22:19:48|0.24779
22:19:49|0.24779
22:19:50|0.24779
22:19:52|0.24779
22:19:52|0.24779
22:19:53|0.24776
22:19:54|0.24702
22:19:56|0.24797
22:19:57|0.24797
22:19:58|0.24797
22:19:59|0.24797
22:20:00|0.24797
22:20:01|0.24797
22:20:02|0.24797
22:20:03|0.24761
22:20:04|0.24761
22:20:05|0.24761
22:20:06|0.24761
22:20:07|0.24761
22:20:08|0.24761
22:20:09|0.24711
22:20:10|0.2471
22:20:11|0.2471
22:20:12|0.2471
22:20:13|0.2471
22:20:14|0.2471
22:20:15|0.2471
22:20:16|0.2472
22:20:17|0.2472
22:20:19|0.2472
22:20:20|0.2472
22:20:21|0.2472
22:20:23|0.2472
22:20:24|0.2472
22:20:25|0.2472
22:20:26|0.24798
22:20:27|0.24798
22:20:29|0.24798
22:20:29|0.24798
22:20:30|0.24798
22:20:31|0.24798
22:20:32|0.24798
22:20:33|0.24752
22:20:34|0.24798
22:20:35|0.24798
22:20:36|0.24798
22:20:37|0.24798
22:20:38|0.24798
22:20:39|0.24798
22:20:40|0.24798
22:20:41|0.24798
22:20:42|0.24798
22:20:43|0.24798
22:20:44|0.24798
22:20:45|0.24798
22:20:46|0.24798
22:20:48|0.24771
22:20:49|0.24771
22:20:50|0.24798
22:20:51|0.2477
22:20:52|0.24793
22:20:53|0.24714
22:20:54|0.24714
22:20:55|0.24714
22:20:56|0.24714
22:20:57|0.24714
22:20:58|0.24714
22:20:58|0.24714
22:21:00|0.24714
22:21:00|0.24714
22:21:02|0.24714
22:21:02|0.24714
22:21:04|0.24714
22:21:05|0.24793
22:21:06|0.24798
22:21:07|0.24798
22:21:08|0.24798
22:21:08|0.24798
22:21:10|0.24798
22:21:11|0.24771
22:21:12|0.24798
22:21:13|0.24798
22:21:14|0.24798
22:21:14|0.24798
22:21:16|0.24798
22:21:17|0.24798
22:21:18|0.24798
22:21:20|0.24771
22:21:20|0.24771
22:21:21|0.24771
22:21:23|0.24798
22:21:25|0.24798
22:21:25|0.24798
22:21:26|0.24798
22:21:27|0.24798
22:21:28|0.24883
22:21:29|0.24883
22:21:30|0.24883
22:21:31|0.24657
22:21:32|0.24657
22:21:33|0.2489
22:21:34|0.24844
22:21:35|0.24844
22:21:36|0.24844
22:21:37|0.24844
22:21:38|0.24891
22:21:39|0.24899
22:21:40|0.24899
22:21:41|0.24899
22:21:42|0.24899
22:21:43|0.24909
22:21:45|0.24909
22:21:46|0.24909
22:21:47|0.24909
22:21:48|0.24909
22:21:48|0.24926
22:21:49|0.24926
22:21:51|0.24926
22:21:52|0.24926
22:21:53|0.24926
22:21:54|0.24926
22:21:55|0.24926
22:21:56|0.24926
22:21:57|0.24926
22:21:58|0.24979
22:21:59|0.24964
22:22:00|0.24964
22:22:01|0.24964
22:22:02|0.24964
22:22:02|0.24964
22:22:03|0.24964
22:22:05|0.24991
22:22:06|0.24991
22:22:07|0.24991
22:22:08|0.24991
22:22:09|0.24991
22:22:09|0.24991
22:22:12|0.24991
22:22:12|0.24966
22:22:13|0.24966
22:22:14|0.24991
22:22:15|0.24991
22:22:16|0.24991
22:22:17|0.25
22:22:18|0.25
22:22:20|0.25
22:22:22|0.25
22:22:22|0.25
22:22:24|0.25
22:22:25|0.25
22:22:26|0.25
22:22:28|0.25047
22:22:28|0.25019
22:22:29|0.25021
22:22:31|0.25061
22:22:32|0.25061
22:22:33|0.25061
22:22:34|0.25007
22:22:35|0.25061
22:22:37|0.2506
22:22:37|0.2506
22:22:38|0.2506
22:22:39|0.25
22:22:40|0.25011
22:22:41|0.25011
22:22:42|0.25011
22:22:43|0.25011
22:22:44|0.25011
22:22:45|0.25061
22:22:46|0.25061
22:22:47|0.25007
22:22:48|0.25007
22:22:49|0.25009
22:22:50|0.25009
22:22:51|0.25009
22:22:52|0.25009
22:22:53|0.25006
22:22:54|0.25005
22:22:55|0.25001
22:22:56|0.25001
22:22:57|0.25001
22:22:58|0.25004
22:22:59|0.25004
22:23:00|0.25001
22:23:01|0.25001
22:23:02|0.25001
22:23:03|0.25001
22:23:05|0.25005
22:23:06|0.25001
22:23:07|0.25001
22:23:07|0.25001
22:23:09|0.25001
22:23:10|0.25001
22:23:12|0.25008
22:23:12|0.25008
22:23:13|0.25008
22:23:14|0.25008
22:23:15|0.25008
22:23:16|0.25008
22:23:17|0.25008
22:23:18|0.25008
22:23:19|0.25008
22:23:21|0.25008
22:23:23|0.2501
22:23:23|0.2501
22:23:25|0.2501
22:23:26|0.2501
22:23:27|0.2501
22:23:28|0.2501
22:23:30|0.2501
22:23:31|0.2501
22:23:31|0.2501
22:23:32|0.2501
22:23:34|0.2501
22:23:35|0.2501
22:23:36|0.2501
22:23:37|0.25
22:23:38|0.25013
22:23:39|0.25013
22:23:40|0.25013
22:23:41|0.25013
22:23:42|0.25013
22:23:43|0.25013
22:23:44|0.25013
22:23:45|0.25013
22:23:46|0.25013
22:23:47|0.25013
22:23:48|0.25013
22:23:49|0.2506
22:23:50|0.2506
22:23:51|0.25003
22:23:52|0.25003
22:23:53|0.25003
22:23:54|0.25003
22:23:55|0.25003
22:23:56|0.25003
22:23:57|0.25003
22:23:58|0.25003
22:23:59|0.25
22:24:00|0.25
22:24:01|0.25
22:24:02|0.25
22:24:03|0.25
22:24:04|0.25
22:24:05|0.24958
22:24:06|0.24999
22:24:07|0.2496
22:24:08|0.2496
22:24:09|0.2496
22:24:10|0.2496
22:24:11|0.2496
22:24:12|0.2496
22:24:13|0.24957
22:24:14|0.24957
22:24:15|0.24957
22:24:16|0.24957
22:24:17|0.24957
22:24:18|0.24999
22:24:19|0.24999
22:24:20|0.24959
22:24:21|0.24959
22:24:23|0.24959
22:24:24|0.24959
22:24:25|0.24959
22:24:26|0.24959
22:24:27|0.24959
22:24:28|0.24959
22:24:29|0.24959
22:24:30|0.24959
22:24:31|0.24958
22:24:32|0.24958
22:24:33|0.24958
22:24:35|0.24958
22:24:36|0.24958
22:24:36|0.2496
22:24:38|0.24959
22:24:38|0.24959
22:24:39|0.24959
22:24:40|0.24998
22:24:41|0.24998
22:24:43|0.24998
22:24:43|0.24998
22:24:45|0.24998
22:24:45|0.24998
22:24:47|0.24998
22:24:47|0.24998
22:24:48|0.24998
22:24:49|0.24998
22:24:51|0.24998
22:24:52|0.24959
22:24:53|0.24959
22:24:54|0.24959
22:24:54|0.24959
22:24:56|0.24959
22:24:56|0.24957
22:24:58|0.24957
22:24:59|0.24957
22:24:59|0.24957
22:25:01|0.24957
22:25:02|0.24957
22:25:02|0.24957
22:25:03|0.24957
22:25:04|0.24957
22:25:05|0.24957
22:25:07|0.24957
22:25:08|0.24958
22:25:09|0.24958
22:25:10|0.24957
22:25:11|0.24957
22:25:12|0.24957
22:25:14|0.24958
22:25:14|0.24958
22:25:15|0.24958
22:25:17|0.24958
22:25:17|0.24957
22:25:19|0.24947
22:25:19|0.24947
22:25:21|0.24901
22:25:21|0.24901
22:25:23|0.24958
22:25:25|0.24958
22:25:26|0.24883
22:25:28|0.24883
22:25:28|0.24883
22:25:29|0.24883
22:25:30|0.25044
22:25:31|0.25044
22:25:32|0.24849
22:25:33|0.24849
22:25:34|0.24849
22:25:36|0.24849
22:25:37|0.24849
22:25:38|0.24922
22:25:39|0.24922
22:25:40|0.24922
22:25:41|0.25014
22:25:43|0.24866
22:25:43|0.24866
22:25:44|0.24866
22:25:46|0.24891
22:25:47|0.24891
22:25:47|0.24891
22:25:48|0.24891
22:25:50|0.24891
22:25:51|0.24891
22:25:51|0.24891
22:25:53|0.24891
22:25:54|0.24891
22:25:55|0.24891
22:25:56|0.24901
22:25:57|0.24901
22:25:58|0.24901
22:25:58|0.24882
22:26:00|0.24882
22:26:01|0.24882
22:26:02|0.24887
22:26:03|0.24887
22:26:04|0.24887
22:26:04|0.24887
22:26:06|0.24887
22:26:07|0.24888
22:26:08|0.24851
22:26:09|0.24851
22:26:10|0.24851
22:26:11|0.24851
22:26:12|0.24851
22:26:13|0.24851
22:26:13|0.2485
22:26:15|0.2485
22:26:16|0.2485
22:26:17|0.2485
22:26:18|0.2485
22:26:19|0.2485
22:26:20|0.24873
22:26:21|0.24994
22:26:22|0.24994
22:26:23|0.24874
22:26:25|0.2488
22:26:25|0.2488
22:26:26|0.24859
22:26:28|0.24859
22:26:29|0.24973
22:26:30|0.25042
22:26:31|0.25088
22:26:33|0.25088
22:26:34|0.25068
22:26:35|0.25068
22:26:37|0.25068
22:26:37|0.24944
22:26:38|0.24944
22:26:39|0.25062
22:26:40|0.25062
22:26:41|0.25062
22:26:42|0.25062
22:26:43|0.25062
22:26:45|0.25062
22:26:46|0.25062
22:26:46|0.25063
22:26:48|0.25063
22:26:49|0.25063
22:26:50|0.25063
22:26:51|0.25063
22:26:52|0.25063
22:26:52|0.25063
22:26:54|0.24977
22:26:55|0.24977
22:26:56|0.24977
22:26:58|0.24977
22:26:58|0.24977
22:26:59|0.24977
22:27:01|0.24977
22:27:02|0.24977
22:27:03|0.24977
22:27:04|0.24977
22:27:05|0.24977
22:27:06|0.24977
22:27:07|0.24977
22:27:08|0.24977
22:27:09|0.24977
22:27:10|0.24977
22:27:11|0.24977
22:27:12|0.24977
22:27:13|0.24852
22:27:14|0.24852
22:27:15|0.24852
22:27:16|0.24852
22:27:17|0.24852
22:27:19|0.24852
22:27:19|0.24852
22:27:20|0.25003
22:27:21|0.25003
22:27:22|0.25003
22:27:24|0.24883
22:27:26|0.24883
22:27:27|0.24883
22:27:29|0.24883
22:27:29|0.24883
22:27:30|0.24883
22:27:31|0.24883
22:27:33|0.24883
22:27:34|0.24883
22:27:35|0.24883
22:27:36|0.24883
22:27:37|0.24883
22:27:38|0.24883
22:27:39|0.24883
22:27:40|0.24883
22:27:41|0.24883
22:27:42|0.24883
22:27:43|0.24864
22:27:43|0.24897
22:27:44|0.24897
22:27:46|0.24897
22:27:47|0.24897
22:27:48|0.24897
22:27:49|0.24897
22:27:49|0.24897
22:27:50|0.24897
22:27:51|0.24897
22:27:53|0.24897
22:27:54|0.24973
22:27:55|0.24901
22:27:56|0.24901
22:27:57|0.24901
22:27:57|0.24901
22:27:59|0.24901
22:28:00|0.24901
22:28:01|0.24901
22:28:02|0.24901
22:28:03|0.24901
22:28:04|0.24901
22:28:05|0.24901
22:28:05|0.24901
22:28:06|0.24901
22:28:08|0.24849
22:28:09|0.24849
22:28:10|0.24884
22:28:11|0.24884
22:28:11|0.24884
22:28:13|0.24884
22:28:13|0.24819
22:28:14|0.248
22:28:16|0.248
22:28:17|0.248
22:28:18|0.248
22:28:19|0.248
22:28:20|0.248
22:28:21|0.248
22:28:22|0.24865
22:28:23|0.24865
22:28:23|0.24865
22:28:25|0.24865
22:28:26|0.24804
22:28:27|0.24804
22:28:29|0.24804
22:28:30|0.24804
22:28:31|0.25034
22:28:32|0.24957
22:28:33|0.24974
22:28:35|0.24974
22:28:36|0.24974
22:28:37|0.24974
22:28:37|0.24974
22:28:39|0.24974
22:28:40|0.24974
22:28:40|0.24974
22:28:41|0.24974
22:28:42|0.24807
22:28:43|0.24807
22:28:45|0.24807
22:28:46|0.24807
22:28:47|0.24807
22:28:48|0.24807
22:28:49|0.24807
22:28:50|0.24883
22:28:51|0.24883
22:28:52|0.2485
22:28:53|0.25068
22:28:54|0.25068
22:28:55|0.2492
22:28:56|0.2492
22:28:57|0.2492
22:28:58|0.24953
22:28:59|0.24953
22:29:00|0.24953
22:29:01|0.24985
22:29:02|0.24993
22:29:03|0.24993
22:29:04|0.24993
22:29:06|0.24993
22:29:06|0.24993
22:29:09|0.24993
22:29:09|0.24993
22:29:10|0.24993
22:29:11|0.24993
22:29:12|0.24997
22:29:13|0.24997
22:29:14|0.24997
22:29:15|0.24997
22:29:16|0.24997
22:29:17|0.24944
22:29:18|0.24944
22:29:19|0.24944
22:29:20|0.24944
22:29:21|0.24944
22:29:22|0.24944
22:29:23|0.24944
22:29:24|0.24944
22:29:26|0.24881
22:29:27|0.24881
22:29:28|0.24881
22:29:28|0.24881
22:29:30|0.24881
22:29:32|0.24881
22:29:33|0.24881
22:29:34|0.24881
22:29:36|0.24881
22:29:37|0.24881
22:29:38|0.2492
22:29:39|0.2492
22:29:40|0.2492
22:29:41|0.24881
22:29:42|0.24881
22:29:43|0.24918
22:29:44|0.2504
22:29:45|0.2504
22:29:46|0.2504
22:29:47|0.2504
22:29:49|0.2504
22:29:50|0.2504
22:29:51|0.24964
22:29:51|0.24964
22:29:53|0.24964
22:29:53|0.2492
22:29:54|0.2492
22:29:55|0.24914
22:29:57|0.24914
22:29:58|0.24914
22:29:59|0.24914
22:30:00|0.24914
22:30:01|0.24914
22:30:03|0.24914
22:30:03|0.24914
22:30:05|0.24914
22:30:06|0.24914
22:30:06|0.24914
22:30:08|0.24914
22:30:09|0.24914
22:30:09|0.24914
22:30:10|0.24914
22:30:11|0.24958
22:30:12|0.24914
22:30:14|0.24914
22:30:14|0.24914
22:30:16|0.24914
22:30:16|0.24958
22:30:17|0.24958
22:30:19|0.24958
22:30:20|0.24958
22:30:20|0.24958
22:30:21|0.24958
22:30:22|0.24958
22:30:24|0.24958
22:30:25|0.24958
22:30:25|0.24958
22:30:27|0.24958
22:30:29|0.24958
22:30:30|0.24958
22:30:31|0.24958
22:30:32|0.24958
22:30:33|0.24958
22:30:34|0.24958
22:30:35|0.24958
22:30:37|0.24958
22:30:38|0.24958
22:30:39|0.24958
22:30:40|0.24958
22:30:40|0.24958
22:30:42|0.24958
22:30:43|0.24903
22:30:44|0.24903
22:30:44|0.24903
22:30:46|0.24903
22:30:47|0.24903
22:30:47|0.24903
22:30:49|0.24903
22:30:49|0.24957
22:30:50|0.24957
22:30:51|0.24957
22:30:53|0.24957
22:30:54|0.24957
22:30:55|0.24957
22:30:56|0.24954
22:30:57|0.24954
22:30:58|0.24954
22:30:59|0.24954
22:31:00|0.24954
22:31:01|0.24954
22:31:02|0.24954
22:31:03|0.24954
22:31:04|0.24954
22:31:05|0.2492
22:31:06|0.2492
22:31:07|0.2492
22:31:09|0.2492
22:31:09|0.2492
22:31:10|0.2492
22:31:12|0.2492
22:31:12|0.24919
22:31:13|0.24915
22:31:15|0.24915
22:31:16|0.24913
22:31:17|0.24911
22:31:17|0.24911
22:31:19|0.24849
22:31:19|0.24849
22:31:20|0.24849
22:31:21|0.24849
22:31:22|0.24849
22:31:23|0.24849
22:31:24|0.24849
22:31:25|0.24847
22:31:26|0.24847
22:31:28|0.24819
22:31:29|0.24843
22:31:31|0.2479
22:31:32|0.2479
22:31:33|0.2479
22:31:34|0.2479
22:31:35|0.2479
22:31:36|0.24824
22:31:37|0.24824
22:31:38|0.24824
22:31:39|0.24824
22:31:40|0.24824
22:31:41|0.2479
22:31:42|0.2479
22:31:43|0.2479
22:31:45|0.2479
22:31:46|0.24825
22:31:47|0.24793
22:31:47|0.24793
22:31:49|0.24796
22:31:49|0.24796
22:31:51|0.24796
22:31:51|0.24796
22:31:52|0.24796
22:31:54|0.24863
22:31:55|0.24863
22:31:56|0.24863
22:31:57|0.24863
22:31:58|0.24863
22:31:59|0.24793
22:32:00|0.24793
22:32:01|0.24793
22:32:02|0.24794
22:32:02|0.24796
22:32:04|0.24796
22:32:05|0.24793
22:32:06|0.24793
22:32:07|0.24797
22:32:08|0.24797
22:32:09|0.24797
22:32:10|0.24864
22:32:11|0.24864
22:32:12|0.24864
22:32:13|0.24821
22:32:15|0.24821
22:32:16|0.24821
22:32:17|0.24821
22:32:17|0.24821
22:32:19|0.24821
22:32:19|0.24796
22:32:21|0.24796
22:32:21|0.24796
22:32:23|0.24796
22:32:23|0.24796
22:32:25|0.24796
22:32:26|0.24797
22:32:27|0.24797
22:32:28|0.24797
22:32:29|0.24863
22:32:31|0.24863
22:32:31|0.24863
22:32:32|0.24863
22:32:34|0.24863
22:32:35|0.24863
22:32:37|0.24863
22:32:37|0.24863
22:32:38|0.24863
22:32:39|0.24863
22:32:40|0.24863
22:32:41|0.24863
22:32:42|0.24863
22:32:43|0.2483
22:32:44|0.2483
22:32:45|0.2483
22:32:46|0.2483
22:32:47|0.24863
22:32:48|0.24863
22:32:49|0.24985
22:32:50|0.24985
22:32:51|0.24985
22:32:52|0.24985
22:32:53|0.24985
22:32:54|0.24985
22:32:55|0.24985
22:32:56|0.24985
22:32:57|0.24985
22:32:59|0.24985
22:32:59|0.24952
22:33:00|0.25111
22:33:01|0.25111
22:33:02|0.25111
22:33:03|0.25111
22:33:04|0.2511
22:33:05|0.2511
22:33:06|0.2503
22:33:07|0.25032
22:33:08|0.25028
22:33:10|0.25031
22:33:10|0.25031
22:33:11|0.25029
22:33:12|0.25029
22:33:13|0.25029
22:33:15|0.25029
22:33:15|0.2503
22:33:16|0.2503
22:33:18|0.25027
22:33:19|0.25027
22:33:19|0.25027
22:33:22|0.24998
22:33:22|0.24998
22:33:23|0.24995
22:33:24|0.24995
22:33:25|0.24995
22:33:26|0.24995
22:33:27|0.24995
22:33:28|0.24995
22:33:29|0.24951
22:33:30|0.24951
22:33:31|0.24951
22:33:32|0.24951
22:33:34|0.2495
22:33:35|0.24951
22:33:37|0.24951
22:33:38|0.24951
22:33:39|0.24951
22:33:40|0.24951
22:33:40|0.24951
22:33:41|0.24951
22:33:43|0.24951
22:33:45|0.24951
22:33:45|0.24951
22:33:46|0.24951
22:33:47|0.24951
22:33:48|0.24951
22:33:49|0.24951
22:33:50|0.24951
22:33:51|0.24951
22:33:52|0.24951
22:33:53|0.24951
22:33:54|0.24951
22:33:55|0.24951
22:33:56|0.24951
22:33:57|0.24951
22:33:58|0.24951
22:33:59|0.24951
22:34:00|0.24957
22:34:01|0.24957
22:34:02|0.24957
22:34:03|0.24957
22:34:04|0.24957
22:34:05|0.24957
22:34:07|0.24957
22:34:08|0.24957
22:34:10|0.24957
22:34:10|0.24957
22:34:11|0.24957
22:34:12|0.24957
22:34:13|0.24957
22:34:14|0.24957
22:34:15|0.24957
22:34:16|0.24956
22:34:17|0.24956
22:34:18|0.24956
22:34:19|0.24956
22:34:20|0.24956
22:34:21|0.24956
22:34:22|0.24956
22:34:23|0.24956
22:34:24|0.24941
22:34:25|0.24938
22:34:26|0.24938
22:34:27|0.24938
22:34:28|0.24947
22:34:30|0.24947
22:34:32|0.24947
22:34:33|0.24947
22:34:34|0.24947
22:34:35|0.24947
22:34:36|0.24947
22:34:36|0.24947
22:34:39|0.24947
22:34:39|0.24947
22:34:40|0.24911
22:34:42|0.24911
22:34:44|0.24911
22:34:44|0.24911
22:34:45|0.24908
22:34:47|0.24911
22:34:48|0.24911
22:34:48|0.24911
22:34:51|0.24911
22:34:51|0.24911
22:34:52|0.24911
22:34:53|0.24911
22:34:54|0.249
22:34:55|0.24895
22:34:56|0.24895
22:34:57|0.24895
22:34:58|0.24908
22:35:00|0.24908
22:35:01|0.24877
22:35:02|0.24877
22:35:04|0.24877
22:35:04|0.24877
22:35:06|0.24877
22:35:07|0.24877
22:35:07|0.24877
22:35:09|0.24877
22:35:10|0.24877
22:35:11|0.24846
22:35:12|0.24846
22:35:12|0.24846
22:35:14|0.24846
22:35:15|0.24846
22:35:16|0.24846
22:35:17|0.24846
22:35:18|0.24846
22:35:19|0.24846
22:35:20|0.24846
22:35:21|0.24846
22:35:22|0.24846
22:35:23|0.24858
22:35:24|0.24858
22:35:25|0.24858
22:35:26|0.24858
22:35:27|0.24858
22:35:28|0.24858
22:35:29|0.24858
22:35:30|0.24858
22:35:32|0.24843
22:35:33|0.24843
22:35:35|0.24843
22:35:35|0.24843
22:35:36|0.24843
22:35:38|0.24843
22:35:38|0.24843
22:35:41|0.24843
22:35:41|0.24843
22:35:42|0.2488
22:35:43|0.2488
22:35:44|0.2488
22:35:45|0.2488
22:35:46|0.2485
22:35:47|0.2485
22:35:48|0.2485
22:35:49|0.2485
22:35:50|0.2485
22:35:51|0.2485
22:35:52|0.2485
22:35:53|0.2485
22:35:54|0.2485
22:35:55|0.2485
22:35:56|0.2485
22:35:57|0.2485
22:35:58|0.2485
22:35:59|0.2485
22:36:00|0.2488
22:36:01|0.24881
22:36:02|0.2488
22:36:03|0.2488
22:36:04|0.2488
22:36:05|0.2488
22:36:06|0.2488
22:36:07|0.2488
22:36:08|0.2488
22:36:09|0.2488
22:36:10|0.2488
22:36:11|0.2488
22:36:12|0.2488
22:36:13|0.2488
22:36:14|0.2488
22:36:15|0.2488
22:36:16|0.2488
22:36:17|0.2488
22:36:18|0.2488
22:36:19|0.2488
22:36:20|0.2488
22:36:21|0.2488
22:36:22|0.2488
22:36:24|0.2488
22:36:25|0.2488
22:36:27|0.2488
22:36:27|0.2488
22:36:28|0.2488
22:36:29|0.2488
22:36:30|0.2488
22:36:31|0.2488
22:36:33|0.24886
22:36:34|0.24886
22:36:35|0.24886
22:36:37|0.24886
22:36:37|0.24886
22:36:39|0.24886
22:36:40|0.24911
22:36:42|0.24911
22:36:44|0.24911
22:36:44|0.24911
22:36:45|0.24911
22:36:46|0.24911
22:36:47|0.24895
22:36:48|0.24895
22:36:49|0.24895
22:36:50|0.24895
22:36:51|0.24895
22:36:52|0.24895
22:36:53|0.24911
22:36:54|0.24911
22:36:55|0.24911
22:36:56|0.24911
22:36:57|0.24911
22:36:58|0.24911
22:36:59|0.24911
22:37:00|0.24911
22:37:01|0.24911
22:37:02|0.24911
22:37:03|0.24911
22:37:04|0.24911
22:37:05|0.24911
22:37:06|0.24911
22:37:07|0.24911
22:37:08|0.24911
22:37:09|0.24911
22:37:10|0.24911
22:37:11|0.24911
22:37:12|0.24911
22:37:13|0.24911
22:37:14|0.24911
22:37:15|0.24911
22:37:16|0.24911
22:37:17|0.24881
22:37:18|0.24881
22:37:19|0.24881
22:37:20|0.24881
22:37:21|0.24881
22:37:22|0.24897
22:37:23|0.24897
22:37:24|0.24897
22:37:25|0.24897
22:37:26|0.24897
22:37:27|0.24897
22:37:28|0.24897
22:37:29|0.24897
22:37:30|0.24897
22:37:31|0.24897
22:37:33|0.24924
22:37:35|0.24924
22:37:36|0.24924
22:37:37|0.24924
22:37:38|0.24924
22:37:39|0.24924
22:37:40|0.24924
22:37:41|0.24924
22:37:42|0.24924
22:37:43|0.24924
22:37:45|0.24924
22:37:46|0.24924
22:37:47|0.24842
22:37:48|0.24842
22:37:50|0.24842
22:37:51|0.24846
22:37:52|0.24846
22:37:53|0.24846
22:37:53|0.24846
22:37:55|0.24846
22:37:56|0.24846
22:37:57|0.24846
22:37:58|0.24846
22:37:59|0.24846
22:38:00|0.24846
22:38:01|0.24846
22:38:02|0.24846
22:38:03|0.24902
22:38:04|0.24902
22:38:05|0.24902
22:38:06|0.24902
22:38:07|0.24902
22:38:08|0.24902
22:38:09|0.24902
22:38:10|0.24902
22:38:11|0.24902
22:38:12|0.24902
22:38:13|0.24902
22:38:14|0.24935
22:38:15|0.24935
22:38:16|0.24935
22:38:17|0.24935
22:38:18|0.24926
22:38:19|0.24926
22:38:20|0.24926
22:38:21|0.24926
22:38:22|0.24926
22:38:23|0.24926
22:38:24|0.24926
22:38:25|0.24926
22:38:26|0.24926
22:38:27|0.24926
22:38:28|0.24959
22:38:29|0.24959
22:38:30|0.24959
22:38:31|0.24959
22:38:32|0.24959
22:38:34|0.24959
22:38:34|0.24959
22:38:36|0.24959
22:38:37|0.24959
22:38:39|0.24959
22:38:39|0.24959
22:38:41|0.24959
22:38:42|0.24959
22:38:43|0.24936
22:38:44|0.24936
22:38:46|0.24936
22:38:47|0.24936
22:38:48|0.24936
22:38:50|0.24962
22:38:50|0.24962
22:38:51|0.24962
22:38:52|0.24962
22:38:53|0.24962
22:38:55|0.24962
22:38:55|0.24962
22:38:56|0.24962
22:38:58|0.24962
22:38:59|0.24962
22:39:00|0.24962
22:39:01|0.24962
22:39:02|0.24962
22:39:03|0.24962
22:39:03|0.24928
22:39:05|0.24928
22:39:06|0.24928
22:39:07|0.24928
22:39:08|0.24928
22:39:08|0.24928
22:39:10|0.24936
22:39:11|0.24936
22:39:12|0.24936
22:39:13|0.24936
22:39:14|0.24936
22:39:15|0.24942
22:39:16|0.24942
22:39:17|0.24942
22:39:18|0.24942
22:39:19|0.24957
22:39:20|0.24957
22:39:20|0.24957
22:39:21|0.24957
22:39:23|0.24957
22:39:24|0.24957
22:39:25|0.24957
22:39:26|0.24957
22:39:27|0.25
22:39:28|0.25
22:39:29|0.25
22:39:29|0.25
22:39:31|0.25
22:39:32|0.25
22:39:33|0.25
22:39:35|0.25
22:39:36|0.25
22:39:37|0.25
22:39:39|0.25
22:39:40|0.25
22:39:41|0.25
22:39:42|0.25
22:39:44|0.25001
22:39:44|0.25001
22:39:45|0.25001
22:39:46|0.25099
22:39:47|0.25099
22:39:48|0.25099
22:39:50|0.25045
22:39:51|0.25045
22:39:52|0.25045
22:39:53|0.25045
22:39:54|0.2485
22:39:55|0.2485
22:39:56|0.2485
22:39:57|0.2485
22:39:58|0.25026
22:39:58|0.25026
22:40:00|0.25026
22:40:01|0.25026
22:40:01|0.25035
22:40:04|0.25042
22:40:04|0.2499
22:40:05|0.2499
22:40:06|0.25069
22:40:07|0.25069
22:40:08|0.25069
22:40:09|0.25069
22:40:10|0.25069
22:40:11|0.25069
22:40:12|0.25069
22:40:13|0.25099
22:40:14|0.25099
22:40:15|0.25165
22:40:16|0.25165
22:40:17|0.25165
22:40:18|0.25121
22:40:19|0.25121
22:40:21|0.25121
22:40:23|0.25172
22:40:23|0.25172
22:40:24|0.25172
22:40:25|0.25172
22:40:26|0.25172
22:40:28|0.25172
22:40:29|0.252
22:40:30|0.2526
22:40:31|0.25307
22:40:32|0.25307
22:40:33|0.25319
22:40:33|0.25319
22:40:35|0.25244
22:40:37|0.25262
22:40:38|0.25262
22:40:40|0.25262
22:40:41|0.25262
22:40:42|0.25262
22:40:43|0.25319
22:40:44|0.25319
22:40:45|0.25319
22:40:46|0.25319
22:40:47|0.25319
22:40:49|0.25319
22:40:50|0.25279
22:40:50|0.25278
22:40:52|0.25278
22:40:52|0.25278
22:40:54|0.25278
22:40:55|0.25278
22:40:56|0.25278
22:40:57|0.25278
22:40:58|0.25318
22:40:59|0.25318
22:41:00|0.25272
22:41:01|0.25272
22:41:02|0.25272
22:41:03|0.25272
22:41:04|0.25272
22:41:05|0.25314
22:41:06|0.25333
22:41:07|0.25333
22:41:08|0.25279
22:41:09|0.25279
22:41:10|0.25279
22:41:11|0.25279
22:41:12|0.25279
22:41:13|0.25279
22:41:14|0.25279
22:41:15|0.25328
22:41:17|0.25301
22:41:17|0.25301
22:41:19|0.25292
22:41:19|0.25292
22:41:20|0.25292
22:41:21|0.25292
22:41:23|0.2535
22:41:23|0.2535
22:41:24|0.2535
22:41:26|0.25309
22:41:27|0.25309
22:41:28|0.25309
22:41:29|0.25309
22:41:30|0.25307
22:41:31|0.25307
22:41:32|0.25307
22:41:33|0.25307
22:41:34|0.25307
22:41:35|0.2528
22:41:37|0.25279
22:41:38|0.25279
22:41:39|0.25279
22:41:40|0.25279
22:41:42|0.25279
22:41:43|0.25279
22:41:44|0.25279
22:41:45|0.25279
22:41:46|0.25279
22:41:47|0.25279
22:41:48|0.25279
22:41:49|0.25279
22:41:50|0.25279
22:41:51|0.25279
22:41:52|0.25279
22:41:53|0.25279
22:41:54|0.25279
22:41:55|0.25279
22:41:56|0.25279
22:41:57|0.25244
22:41:58|0.25244
22:41:59|0.25244
22:42:00|0.25244
22:42:01|0.25244
22:42:03|0.25244
22:42:03|0.25244
22:42:05|0.25244
22:42:06|0.25244
22:42:07|0.25244
22:42:08|0.25244
22:42:09|0.25244
22:42:10|0.25244
22:42:11|0.25244
22:42:12|0.25244
22:42:13|0.25244
22:42:14|0.25244
22:42:15|0.25244
22:42:16|0.25279
22:42:17|0.25279
22:42:18|0.25279
22:42:19|0.25279
22:42:20|0.25279
22:42:21|0.25279
22:42:22|0.25244
22:42:23|0.25244
22:42:24|0.25244
22:42:26|0.25244
22:42:26|0.25244
22:42:27|0.25279
22:42:28|0.25279
22:42:29|0.25279
22:42:30|0.25279
22:42:31|0.25279
22:42:32|0.25279
22:42:33|0.25279
22:42:34|0.25279
22:42:35|0.25279
22:42:36|0.25279
22:42:38|0.25244
22:42:40|0.25244
22:42:40|0.25244
22:42:42|0.25244
22:42:44|0.25244
22:42:45|0.25244
22:42:46|0.25244
22:42:47|0.25244
22:42:49|0.25244
22:42:49|0.25244
22:42:50|0.25244
22:42:51|0.25244
22:42:53|0.25244
22:42:54|0.25244
22:42:55|0.25244
22:42:56|0.25244
22:42:57|0.25244
22:42:58|0.25244
22:42:59|0.25244
22:43:00|0.25244
22:43:01|0.25244
22:43:03|0.25244
22:43:03|0.25244
22:43:04|0.25244
22:43:05|0.25244
22:43:06|0.25244
22:43:08|0.25244
22:43:09|0.25244
22:43:10|0.25244
22:43:11|0.25175
22:43:12|0.25175
22:43:13|0.25175
22:43:14|0.25175
22:43:15|0.25157
22:43:16|0.25157
22:43:17|0.25157
22:43:18|0.25267
22:43:19|0.25261
22:43:20|0.25261
22:43:21|0.25261
22:43:21|0.25261
22:43:23|0.25232
22:43:24|0.25232
22:43:25|0.25232
22:43:26|0.25232
22:43:26|0.25232
22:43:28|0.25232
22:43:29|0.25232
22:43:29|0.25232
22:43:31|0.25232
22:43:32|0.25232
22:43:33|0.25232
22:43:34|0.25232
22:43:35|0.25232
22:43:36|0.25232
22:43:36|0.25232
22:43:39|0.25247
22:43:40|0.25098
22:43:42|0.25261
22:43:43|0.25261
22:43:44|0.25261
22:43:46|0.25261
22:43:46|0.25261
22:43:47|0.25261
22:43:48|0.25261
22:43:49|0.25261
22:43:50|0.25261
22:43:51|0.25261
22:43:52|0.25261
22:43:53|0.25261
22:43:55|0.25239
22:43:56|0.25239
22:43:57|0.25239
22:43:57|0.25239
22:43:59|0.25239
22:43:59|0.25273
22:44:01|0.25273
22:44:02|0.25273
22:44:03|0.25273
22:44:04|0.25273
22:44:05|0.251
22:44:06|0.251
22:44:07|0.251
22:44:08|0.251
22:44:08|0.2511
22:44:10|0.25243
22:44:11|0.25243
22:44:12|0.25243
22:44:13|0.25243
22:44:14|0.25243
22:44:15|0.25243
22:44:16|0.25243
22:44:17|0.25243
22:44:18|0.25243
22:44:19|0.25243
22:44:20|0.25243
22:44:20|0.25243
22:44:22|0.25243
22:44:24|0.25243
22:44:24|0.2522
22:44:25|0.2522
22:44:26|0.25243
22:44:27|0.25243
22:44:28|0.25243
22:44:29|0.25243
22:44:30|0.25243
22:44:31|0.25243
22:44:32|0.25243
22:44:33|0.25243
22:44:34|0.25243
22:44:35|0.25243
22:44:36|0.25243
22:44:37|0.25272
22:44:38|0.25272
22:44:39|0.25272
22:44:41|0.25271
22:44:43|0.25271
22:44:43|0.25271
22:44:45|0.25271
22:44:47|0.25271
22:44:47|0.25271
22:44:48|0.25271
22:44:49|0.25279
22:44:50|0.25279
22:44:51|0.25279
22:44:52|0.25279
22:44:54|0.25272
22:44:55|0.25272
22:44:56|0.25272
22:44:57|0.25272
22:44:58|0.25272
22:44:59|0.25272
22:45:00|0.25272
22:45:01|0.25272
22:45:01|0.25272
22:45:03|0.25272
22:45:04|0.25272
22:45:05|0.25272
22:45:06|0.25272
22:45:07|0.25272
22:45:09|0.25272
22:45:09|0.25272
22:45:10|0.25283
22:45:11|0.25283
22:45:12|0.25294
22:45:13|0.25294
22:45:14|0.25294
22:45:15|0.25284
22:45:16|0.25284
22:45:18|0.25284
22:45:19|0.25284
22:45:19|0.25284
22:45:21|0.25284
22:45:22|0.25284
22:45:23|0.2529
22:45:23|0.2529
22:45:25|0.2529
22:45:25|0.2529
22:45:27|0.2529
22:45:28|0.2529
22:45:29|0.2529
22:45:30|0.2529
22:45:31|0.25281
22:45:32|0.25281
22:45:33|0.25281
22:45:34|0.25281
22:45:35|0.25281
22:45:36|0.25281
22:45:36|0.25281
22:45:38|0.25271
22:45:38|0.25271
22:45:41|0.25271
22:45:42|0.25263
22:45:43|0.25263
22:45:44|0.25263
22:45:45|0.25263
22:45:46|0.25263
22:45:47|0.25263
22:45:49|0.25263
22:45:50|0.25263
22:45:51|0.25263
22:45:52|0.25281
22:45:53|0.25281
22:45:54|0.25281
22:45:55|0.25281
22:45:56|0.25264
22:45:57|0.25264
22:45:58|0.25264
22:45:59|0.25266
22:46:00|0.25266
22:46:01|0.25266
22:46:02|0.25266
22:46:02|0.25266
22:46:04|0.25266
22:46:05|0.25266
22:46:06|0.25261
22:46:07|0.25281
22:46:09|0.25281
22:46:09|0.25281
22:46:10|0.25261
22:46:11|0.25261
22:46:12|0.25262
22:46:13|0.25262
22:46:14|0.25262
22:46:15|0.25262
22:46:16|0.25262
22:46:17|0.25265
22:46:18|0.25265
22:46:19|0.25265
22:46:20|0.25265
22:46:21|0.25265
22:46:22|0.25265
22:46:23|0.25265
22:46:24|0.25265
22:46:25|0.25265
22:46:26|0.25267
22:46:27|0.25267
22:46:28|0.25267
22:46:29|0.25267
22:46:30|0.25267
22:46:31|0.25267
22:46:32|0.25267
22:46:33|0.25267
22:46:34|0.25267
22:46:35|0.25267
22:46:36|0.25267
22:46:37|0.25274
22:46:38|0.25274
22:46:39|0.25274
22:46:40|0.25274
22:46:42|0.25281
22:46:43|0.25281
22:46:44|0.25281
22:46:45|0.25274
22:46:46|0.25274
22:46:47|0.25274
22:46:47|0.25274
22:46:49|0.25274
22:46:50|0.25274
22:46:51|0.25274
22:46:52|0.25274
22:46:52|0.25274
22:46:55|0.25274
22:46:56|0.25274
22:46:57|0.25274
22:46:59|0.25274
22:46:59|0.25274
22:47:00|0.25274
22:47:01|0.25274
22:47:02|0.25274
22:47:03|0.25274
22:47:04|0.25281
22:47:05|0.25281
22:47:06|0.25281
22:47:07|0.25281
22:47:08|0.25281
22:47:09|0.25281
22:47:10|0.25281
22:47:11|0.25262
22:47:12|0.25262
22:47:13|0.25262
22:47:14|0.25262
22:47:15|0.25262
22:47:16|0.25262
22:47:17|0.25263
22:47:18|0.25263
22:47:19|0.25263
22:47:20|0.25263
22:47:21|0.25263
22:47:22|0.25262
22:47:23|0.25262
22:47:24|0.25262
22:47:25|0.25262
22:47:26|0.25263
22:47:27|0.25262
22:47:28|0.25262
22:47:29|0.25262
22:47:30|0.25262
22:47:31|0.25262
22:47:32|0.25262
22:47:33|0.25262
22:47:34|0.25262
22:47:35|0.25262
22:47:36|0.25262
22:47:37|0.25262
22:47:38|0.25262
22:47:39|0.25262
22:47:40|0.25262
22:47:42|0.25262
22:47:44|0.25262
22:47:44|0.25262
22:47:46|0.25195
22:47:47|0.25195
22:47:49|0.25195
22:47:50|0.25267
22:47:51|0.25267
22:47:53|0.25225
22:47:53|0.25225
22:47:54|0.25203
22:47:55|0.25204
22:47:56|0.2515
22:47:58|0.25161
22:47:58|0.25161
22:48:00|0.25161
22:48:01|0.25161
22:48:02|0.25161
22:48:03|0.25203
22:48:04|0.25203
22:48:05|0.25176
22:48:06|0.25176
22:48:07|0.25176
22:48:08|0.25173
22:48:09|0.25173
22:48:10|0.25173
22:48:11|0.25173
22:48:12|0.25178
22:48:13|0.25178
22:48:14|0.25178
22:48:15|0.25178
22:48:16|0.25178
22:48:17|0.25202
22:48:18|0.25202
22:48:19|0.25202
22:48:20|0.25202
22:48:21|0.25202
22:48:22|0.25202
22:48:23|0.25202
22:48:24|0.25202
22:48:25|0.25202
22:48:26|0.25202
22:48:27|0.25202
22:48:28|0.25202
22:48:29|0.25202
22:48:31|0.25202
22:48:32|0.25202
22:48:32|0.25174
22:48:33|0.25174
22:48:35|0.25174
22:48:36|0.25174
22:48:37|0.25174
22:48:37|0.25174
22:48:38|0.25174
22:48:40|0.25174
22:48:41|0.25174
22:48:42|0.25174
22:48:43|0.25175
22:48:45|0.25175
22:48:46|0.25175
22:48:47|0.25175
22:48:48|0.25175
22:48:49|0.25175
22:48:51|0.25176
22:48:52|0.25176
22:48:53|0.25176
22:48:54|0.25176
22:48:55|0.25176
22:48:55|0.25176
22:48:57|0.25176
22:48:58|0.252
22:48:59|0.252
22:49:00|0.252
22:49:01|0.252
22:49:02|0.252
22:49:03|0.252
22:49:04|0.252
22:49:05|0.252
22:49:06|0.252
22:49:07|0.252
22:49:08|0.252
22:49:09|0.25218
22:49:10|0.25218
22:49:11|0.25218
22:49:12|0.25218
22:49:13|0.25213
22:49:14|0.25271
22:49:15|0.2527
22:49:16|0.2527
22:49:17|0.2527
22:49:18|0.2527
22:49:19|0.2527
22:49:20|0.2527
22:49:21|0.25176
22:49:22|0.25176
22:49:23|0.25176
22:49:24|0.25176
22:49:25|0.25176
22:49:26|0.25176
22:49:27|0.25176
22:49:28|0.25176
22:49:29|0.25212
22:49:30|0.25212
22:49:31|0.25212
22:49:32|0.25212
22:49:33|0.25212
22:49:34|0.25197
22:49:35|0.25197
22:49:36|0.25197
22:49:37|0.25197
22:49:38|0.25197
22:49:39|0.25197
22:49:40|0.25197
22:49:41|0.25197
22:49:42|0.2527
22:49:43|0.25233
22:49:44|0.25196
22:49:45|0.25196
22:49:46|0.25196
22:49:48|0.25196
22:49:49|0.25196
22:49:50|0.25196
22:49:51|0.25196
22:49:52|0.25196
22:49:53|0.25196
22:49:54|0.25196
22:49:55|0.25196
22:49:57|0.25196
22:49:57|0.25196
22:49:58|0.25196
22:50:00|0.25197
22:50:01|0.25197
22:50:02|0.25197
22:50:03|0.25231
22:50:04|0.25231
22:50:05|0.25232
22:50:06|0.25232
22:50:07|0.25226
22:50:08|0.25226
22:50:09|0.25226
22:50:10|0.25226
22:50:11|0.25226
22:50:12|0.25226
22:50:13|0.25227
22:50:14|0.25227
22:50:15|0.25196
22:50:16|0.25174
22:50:17|0.25174
22:50:18|0.25174
22:50:19|0.25174
22:50:20|0.25174
22:50:21|0.25174
22:50:22|0.25174
22:50:23|0.25175
22:50:24|0.25175
22:50:25|0.25175
22:50:26|0.25175
22:50:27|0.25175
22:50:28|0.25175
22:50:29|0.25175
22:50:30|0.25177
22:50:31|0.25177
22:50:32|0.25177
22:50:33|0.25177
22:50:34|0.25177
22:50:35|0.25177
22:50:36|0.25177
22:50:38|0.25177
22:50:38|0.25177
22:50:39|0.25177
22:50:40|0.25177
22:50:41|0.25176
22:50:42|0.25176
22:50:43|0.25207
22:50:45|0.2518
22:50:46|0.2518
22:50:48|0.2518
22:50:50|0.2518
22:50:51|0.25216
22:50:52|0.25216
22:50:53|0.25216
22:50:54|0.25216
22:50:54|0.25216
22:50:56|0.25216
22:50:57|0.25216
22:50:58|0.25216
22:50:58|0.25216
22:51:00|0.25201
22:51:01|0.25201
22:51:02|0.25201
22:51:02|0.25201
22:51:04|0.25201
22:51:04|0.25228
22:51:06|0.25228
22:51:06|0.25228
22:51:07|0.25253
22:51:08|0.25253
22:51:10|0.25253
22:51:11|0.25253
22:51:12|0.25249
22:51:12|0.25249
22:51:13|0.25249
22:51:14|0.25249
22:51:15|0.25249
22:51:16|0.25249
22:51:18|0.25249
22:51:19|0.25249
22:51:20|0.25249
22:51:20|0.25249
22:51:21|0.25249
22:51:23|0.25249
22:51:23|0.25255
22:51:24|0.25246
22:51:26|0.2515
22:51:27|0.2515
22:51:28|0.25232
22:51:28|0.25232
22:51:29|0.2532
22:51:31|0.25171
22:51:32|0.25171
22:51:32|0.25171
22:51:33|0.25171
22:51:34|0.25171
22:51:35|0.25232
22:51:36|0.2515
22:51:37|0.2515
22:51:38|0.2515
22:51:39|0.2515
22:51:41|0.2515
22:51:41|0.2515
22:51:42|0.2515
22:51:44|0.25217
22:51:45|0.25217
22:51:46|0.25199
22:51:48|0.25199
22:51:49|0.25199
22:51:50|0.25199
22:51:51|0.25199
22:51:52|0.25199
22:51:53|0.25199
22:51:54|0.25199
22:51:56|0.25199
22:51:57|0.25199
22:51:58|0.25199
22:51:59|0.25199
22:52:00|0.25199
22:52:01|0.25199
22:52:02|0.25199
22:52:03|0.25199
22:52:04|0.25199
22:52:05|0.25234
22:52:06|0.25254
22:52:07|0.25254
22:52:08|0.25254
22:52:09|0.25254
22:52:10|0.25327
22:52:11|0.25327
22:52:12|0.25327
22:52:13|0.2525
22:52:14|0.2525
22:52:15|0.2525
22:52:16|0.25233
22:52:17|0.25264
22:52:19|0.25258
22:52:20|0.25258
22:52:21|0.2525
22:52:21|0.2525
22:52:23|0.2525
22:52:24|0.2525
22:52:26|0.25234
22:52:26|0.25232
22:52:28|0.25232
22:52:29|0.25238
22:52:30|0.25238
22:52:30|0.25238
22:52:31|0.25099
22:52:32|0.24958
22:52:34|0.25025
22:52:34|0.25025
22:52:35|0.25025
22:52:36|0.25025
22:52:37|0.24981
22:52:38|0.24981
22:52:40|0.24981
22:52:40|0.24981
22:52:42|0.24981
22:52:42|0.252
22:52:44|0.252
22:52:44|0.25201
22:52:45|0.25292
22:52:47|0.25159
22:52:49|0.25222
22:52:50|0.25222
22:52:51|0.25222
22:52:52|0.25222
22:52:53|0.25222
22:52:54|0.25222
22:52:55|0.25222
22:52:57|0.25222
22:52:57|0.25222
22:52:59|0.25068
22:53:00|0.25068
22:53:01|0.25036
22:53:02|0.25036
22:53:03|0.25036
22:53:03|0.25036
22:53:05|0.25036
22:53:06|0.25032
22:53:07|0.25032
22:53:08|0.25069
22:53:09|0.25069
22:53:10|0.25069
22:53:11|0.25069
22:53:12|0.25069
22:53:13|0.25069
22:53:14|0.25069
22:53:15|0.25069
22:53:16|0.25069
22:53:17|0.25027
22:53:18|0.25027
22:53:19|0.25027
22:53:20|0.25027
22:53:21|0.25027
22:53:21|0.25027
22:53:23|0.25027
22:53:24|0.25027
22:53:25|0.25027
22:53:26|0.25027
22:53:27|0.25027
22:53:27|0.25027
22:53:29|0.25027
22:53:30|0.25027
22:53:31|0.25027
22:53:32|0.25027
22:53:33|0.25027
22:53:34|0.25027
22:53:35|0.25027
22:53:36|0.25043
22:53:38|0.25071
22:53:38|0.25071
22:53:39|0.25071
22:53:40|0.25071
22:53:41|0.25071
22:53:42|0.25071
22:53:43|0.25071
22:53:44|0.25071
22:53:45|0.25071
22:53:46|0.25071
22:53:48|0.25062
22:53:50|0.25062
22:53:51|0.251
22:53:51|0.251
22:53:53|0.251
22:53:55|0.2515
22:53:56|0.2515
22:53:57|0.2515
22:53:57|0.2515
22:53:58|0.2515
22:54:00|0.2515
22:54:01|0.2515
22:54:02|0.25095
22:54:03|0.25095
22:54:04|0.25095
22:54:05|0.25095
22:54:06|0.25095
22:54:07|0.25095
22:54:08|0.25095
22:54:09|0.25095
22:54:10|0.2515
22:54:11|0.2515
22:54:12|0.2515
22:54:13|0.25111
22:54:14|0.25111
22:54:15|0.25167
22:54:16|0.25167
22:54:17|0.25119
22:54:18|0.252
22:54:19|0.252
22:54:20|0.252
22:54:21|0.252
22:54:22|0.252
22:54:24|0.25207
22:54:24|0.25207
22:54:25|0.25207
22:54:26|0.25207
22:54:27|0.25207
22:54:28|0.25236
22:54:29|0.25236
22:54:30|0.2524
22:54:31|0.2524
22:54:33|0.2524
22:54:33|0.2532
22:54:34|0.25341
22:54:35|0.25279
22:54:36|0.25279
22:54:38|0.25262
22:54:38|0.25261
22:54:39|0.25261
22:54:40|0.25261
22:54:41|0.25298
22:54:42|0.25286
22:54:44|0.25286
22:54:46|0.25286
22:54:46|0.25286
22:54:47|0.25252
22:54:49|0.25284
22:54:50|0.25284
22:54:51|0.25284
22:54:51|0.2529
22:54:54|0.25328
22:54:55|0.25328
22:54:56|0.25328
22:54:57|0.25272
22:54:58|0.25272
22:54:59|0.25272
22:55:00|0.25272
22:55:01|0.25272
22:55:03|0.25269
22:55:03|0.25269
22:55:04|0.25261
22:55:05|0.25261
22:55:06|0.25272
22:55:07|0.25272
22:55:08|0.25268
22:55:09|0.252
22:55:10|0.252
22:55:11|0.252
22:55:12|0.25203
22:55:13|0.25189
22:55:14|0.25189
22:55:15|0.25189
22:55:16|0.25189
22:55:17|0.25189
22:55:18|0.25189
22:55:19|0.25189
22:55:20|0.25189
22:55:21|0.25189
22:55:22|0.25189
22:55:23|0.25189
22:55:24|0.25189
22:55:25|0.25189
22:55:26|0.25189
22:55:27|0.25189
22:55:28|0.25189
22:55:29|0.25189
22:55:30|0.25189
22:55:31|0.25189
22:55:32|0.25189
22:55:33|0.25177
22:55:34|0.25177
22:55:35|0.25177
22:55:36|0.25177
22:55:37|0.25177
22:55:38|0.25177
22:55:39|0.25177
22:55:40|0.25177
22:55:41|0.25177
22:55:42|0.25175
22:55:44|0.25175
22:55:45|0.25175
22:55:46|0.25157
22:55:47|0.25157
22:55:48|0.25157
22:55:48|0.25157
22:55:51|0.25157
22:55:52|0.25157
22:55:52|0.25157
22:55:55|0.25144
22:55:55|0.25144
22:55:56|0.25144
22:55:57|0.25144
22:55:59|0.25176
22:56:00|0.25176
22:56:01|0.25176
22:56:02|0.25176
22:56:03|0.25176
22:56:04|0.25176
22:56:06|0.25176
22:56:06|0.25176
22:56:07|0.25176
22:56:08|0.25176
22:56:09|0.25176
22:56:10|0.25176
22:56:11|0.25176
22:56:12|0.25176
22:56:13|0.25176
22:56:14|0.25176
22:56:15|0.25176
22:56:16|0.25176
22:56:17|0.25176
22:56:18|0.25176
22:56:19|0.25133
22:56:20|0.25133
22:56:21|0.25129
22:56:22|0.25129
22:56:23|0.25129
22:56:24|0.25129
22:56:25|0.25129
22:56:26|0.25129
22:56:27|0.25129
22:56:28|0.25129
22:56:29|0.25245
22:56:30|0.25245
22:56:31|0.25245
22:56:32|0.25245
22:56:33|0.25245
22:56:34|0.25163
22:56:36|0.25163
22:56:37|0.25163
22:56:38|0.25163
22:56:38|0.25163
22:56:40|0.25163
22:56:40|0.25163
22:56:42|0.25163
22:56:43|0.25161
22:56:44|0.25162
22:56:44|0.25162
22:56:46|0.25162
22:56:47|0.25162
22:56:47|0.25162
22:56:48|0.25187
22:56:50|0.25187
22:56:50|0.25187
22:56:53|0.25187
22:56:54|0.25161
22:56:54|0.25161
22:56:56|0.25161
22:56:56|0.25161
22:56:58|0.25161
22:57:00|0.25161
22:57:00|0.25161
22:57:01|0.25161
22:57:02|0.25161
22:57:03|0.25161
22:57:04|0.25161
22:57:05|0.25161
22:57:06|0.25161
22:57:08|0.251
22:57:09|0.251
22:57:10|0.25133
22:57:11|0.25133
22:57:12|0.25133
22:57:13|0.25133
22:57:14|0.25133
22:57:15|0.25132
22:57:15|0.25132
22:57:17|0.25132
22:57:18|0.25199
22:57:19|0.25199
22:57:20|0.25199
22:57:21|0.25171
22:57:22|0.25171
22:57:23|0.25171
22:57:24|0.25171
22:57:25|0.25171
22:57:26|0.25171
22:57:27|0.25171
22:57:27|0.25168
22:57:29|0.25168
22:57:30|0.25168
22:57:31|0.25168
22:57:31|0.25168
22:57:32|0.25168
22:57:34|0.25168
22:57:35|0.25168
22:57:36|0.2517
22:57:37|0.2517
22:57:38|0.2517
22:57:39|0.2517
22:57:40|0.2517
22:57:40|0.2517
22:57:41|0.2517
22:57:43|0.2517
22:57:44|0.2517
22:57:45|0.25169
22:57:46|0.25169
22:57:47|0.25169
22:57:47|0.25169
22:57:48|0.25169
22:57:50|0.25169
22:57:52|0.25169
22:57:52|0.25169
22:57:54|0.25169
22:57:55|0.25169
22:57:56|0.25169
22:57:58|0.25169
22:57:59|0.25169
22:58:00|0.25169
22:58:01|0.25169
22:58:02|0.25169
22:58:03|0.25169
22:58:04|0.25169
22:58:05|0.25169
22:58:06|0.25102
22:58:07|0.25102
22:58:09|0.25102
22:58:10|0.25102
22:58:11|0.25101
22:58:12|0.25101
22:58:13|0.25101
22:58:14|0.25101
22:58:15|0.25101
22:58:16|0.25101
22:58:17|0.25101
22:58:18|0.25101
22:58:19|0.25102
22:58:20|0.25102
22:58:20|0.25101
22:58:22|0.25101
22:58:23|0.25101
22:58:24|0.25101
22:58:25|0.25101
22:58:26|0.25101
22:58:27|0.25101
22:58:28|0.25101
22:58:29|0.25101
22:58:30|0.25131
22:58:31|0.25131
22:58:32|0.25131
22:58:33|0.25131
22:58:34|0.25131
22:58:35|0.25131
22:58:36|0.25131
22:58:37|0.25131
22:58:38|0.25131
22:58:39|0.25131
22:58:40|0.25131
22:58:41|0.25131
22:58:42|0.25101
22:58:43|0.25101
22:58:44|0.25101
22:58:45|0.25101
22:58:46|0.25101
22:58:47|0.25101
22:58:48|0.25103
22:58:49|0.2509
22:58:51|0.25069
22:58:53|0.25069
22:58:54|0.25069
22:58:55|0.25069
22:58:57|0.25069
22:58:58|0.25069
22:58:59|0.25099
22:59:00|0.25099
22:59:01|0.25099
22:59:03|0.25099
22:59:03|0.251
22:59:04|0.251
22:59:05|0.251
22:59:06|0.25071
22:59:07|0.25071
22:59:08|0.25071
22:59:09|0.25071
22:59:10|0.25071
22:59:11|0.25071
22:59:12|0.25071
22:59:14|0.25071
22:59:15|0.25071
22:59:16|0.25131
22:59:17|0.25039
22:59:18|0.25039
22:59:18|0.25039
22:59:20|0.25039
22:59:21|0.25039
22:59:22|0.25042
22:59:23|0.25042
22:59:24|0.25042
22:59:25|0.25042
22:59:26|0.25042
22:59:26|0.25042
22:59:27|0.25042
22:59:29|0.25042
22:59:30|0.25042
22:59:31|0.25042
22:59:32|0.25042
22:59:33|0.25042
22:59:34|0.25042
22:59:35|0.25042
22:59:36|0.25042
22:59:37|0.25095
22:59:38|0.25095
22:59:39|0.25095
22:59:40|0.25095
22:59:41|0.25095
22:59:42|0.25044
22:59:44|0.25044
22:59:44|0.2504
22:59:45|0.2504
22:59:46|0.2504
22:59:47|0.2504
22:59:48|0.2504
22:59:49|0.2504
22:59:50|0.2504
22:59:51|0.2504
22:59:53|0.25048
22:59:53|0.25048
22:59:55|0.25048
22:59:57|0.25048
22:59:58|0.25048
22:59:59|0.25048
23:00:00|0.25048
23:00:01|0.25048
23:00:03|0.25048
23:00:04|0.25048
23:00:05|0.25048
23:00:06|0.25048
23:00:07|0.25067
23:00:08|0.25125
23:00:09|0.25125
23:00:10|0.25125
23:00:11|0.25125
23:00:12|0.25125
23:00:13|0.25125
23:00:14|0.25125
23:00:15|0.25125
23:00:16|0.25125
23:00:18|0.25125
23:00:19|0.25125
23:00:19|0.25125
23:00:21|0.25125
23:00:22|0.25125
23:00:23|0.25125
23:00:23|0.25125
23:00:24|0.25125
23:00:25|0.25059
23:00:27|0.25059
23:00:28|0.25059
23:00:28|0.25059
23:00:29|0.25059
23:00:30|0.25059
23:00:32|0.25059
23:00:32|0.25059
23:00:34|0.25059
23:00:34|0.25059
23:00:35|0.25059
23:00:36|0.25059
23:00:37|0.25053
23:00:38|0.25053
23:00:40|0.25053
23:00:40|0.25053
23:00:42|0.25122
23:00:43|0.25122
23:00:44|0.25122
23:00:45|0.252
23:00:46|0.252
23:00:47|0.252
23:00:48|0.252
23:00:49|0.25226
23:00:50|0.252
23:00:51|0.252
23:00:52|0.25243
23:00:53|0.25216
23:00:55|0.252
23:00:56|0.252
23:00:57|0.252
23:00:58|0.252
23:00:59|0.252
23:01:00|0.252
23:01:01|0.252
23:01:02|0.2533
23:01:03|0.2533
23:01:04|0.25306
23:01:06|0.25304
23:01:07|0.25462
23:01:08|0.25462
23:01:08|0.25409
23:01:09|0.25409
23:01:11|0.255
23:01:11|0.255
23:01:12|0.25463
23:01:14|0.25505
23:01:15|0.25465
23:01:15|0.25465
23:01:17|0.25559
23:01:18|0.25605
23:01:19|0.25553
23:01:20|0.25553
23:01:21|0.2556
23:01:21|0.2556
23:01:23|0.25566
23:01:24|0.25568
23:01:25|0.25568
23:01:26|0.25568
23:01:27|0.25504
23:01:28|0.25462
23:01:29|0.25462
23:01:29|0.25462
23:01:30|0.25462
23:01:32|0.25462
23:01:33|0.25462
23:01:34|0.25531
23:01:35|0.25531
23:01:36|0.25462
23:01:37|0.25425
23:01:38|0.25425
23:01:39|0.25408
23:01:40|0.25408
23:01:41|0.25408
23:01:42|0.25327
23:01:43|0.25327
23:01:44|0.25327
23:01:45|0.25327
23:01:46|0.25327
23:01:47|0.25327
23:01:48|0.25546
23:01:50|0.25546
23:01:51|0.25546
23:01:51|0.25546
23:01:53|0.25509
23:01:54|0.25509
23:01:55|0.25509
23:01:57|0.25509
23:01:58|0.25458
23:01:59|0.25561
23:02:00|0.25561
23:02:01|0.25514
23:02:01|0.25514
23:02:03|0.25509
23:02:04|0.25509
23:02:05|0.25509
23:02:06|0.25586
23:02:07|0.25586
23:02:08|0.25586
23:02:09|0.25611
23:02:10|0.25611
23:02:11|0.258
23:02:12|0.25582
23:02:13|0.25582
23:02:14|0.25582
23:02:15|0.25582
23:02:16|0.25799
23:02:17|0.25799
23:02:18|0.25799
23:02:19|0.25755
23:02:20|0.25755
23:02:21|0.25755
23:02:22|0.25755
23:02:23|0.25755
23:02:25|0.25755
23:02:26|0.25703
23:02:26|0.25703
23:02:28|0.2581
23:02:29|0.2581
23:02:29|0.2581
23:02:31|0.258
23:02:32|0.258
23:02:33|0.258
23:02:34|0.258
23:02:35|0.258
23:02:35|0.258
23:02:37|0.258
23:02:37|0.25666
23:02:39|0.25666
23:02:39|0.25674
23:02:40|0.25674
23:02:41|0.25674
23:02:42|0.25674
23:02:44|0.25674
23:02:45|0.25674
23:02:46|0.25674
23:02:48|0.25674
23:02:48|0.25674
23:02:49|0.2581
23:02:50|0.2581
23:02:51|0.2581
23:02:52|0.2581
23:02:53|0.2581
23:02:55|0.25824
23:02:57|0.2581
23:02:58|0.2581
23:02:59|0.2581
23:03:00|0.2581
23:03:01|0.2581
23:03:02|0.2581
23:03:03|0.2581
23:03:05|0.25624
23:03:05|0.25624
23:03:06|0.25624
23:03:07|0.25623
23:03:08|0.25623
23:03:09|0.25623
23:03:10|0.25601
23:03:11|0.25601
23:03:13|0.25601
23:03:13|0.25601
23:03:14|0.25601
23:03:15|0.25601
23:03:16|0.25601
23:03:18|0.25601
23:03:18|0.25601
23:03:19|0.25601
23:03:20|0.25601
23:03:21|0.25769
23:03:23|0.25769
23:03:23|0.25769
23:03:25|0.25769
23:03:25|0.25632
23:03:27|0.25632
23:03:28|0.25769
23:03:29|0.25657
23:03:30|0.25802
23:03:31|0.25801
23:03:32|0.25801
23:03:33|0.25807
23:03:34|0.25807
23:03:35|0.25686
23:03:36|0.25686
23:03:37|0.25686
23:03:38|0.2574
23:03:38|0.2574
23:03:40|0.2574
23:03:41|0.2574
23:03:42|0.25728
23:03:44|0.25728
23:03:44|0.25728
23:03:45|0.25728
23:03:46|0.25728
23:03:47|0.25732
23:03:48|0.25732
23:03:49|0.25732
23:03:51|0.25728
23:03:51|0.25807
23:03:52|0.25688
23:03:53|0.25688
23:03:54|0.25806
23:03:56|0.25708
23:03:58|0.25708
23:03:59|0.25708
23:04:00|0.25708
23:04:02|0.25708
23:04:02|0.25811
23:04:04|0.25811
23:04:05|0.25811
23:04:07|0.25811
23:04:08|0.25811
23:04:08|0.25859
23:04:10|0.25859
23:04:11|0.25859
23:04:12|0.25786
23:04:13|0.25786
23:04:14|0.25786
23:04:15|0.25786
23:04:16|0.25786
23:04:17|0.25784
23:04:18|0.25784
23:04:19|0.25784
23:04:20|0.25784
23:04:21|0.25784
23:04:22|0.25842
23:04:23|0.25842
23:04:24|0.25842
23:04:25|0.25842
23:04:26|0.25842
23:04:27|0.25744
23:04:28|0.25746
23:04:30|0.25748
23:04:30|0.25748
23:04:31|0.25748
23:04:33|0.25808
23:04:34|0.25808
23:04:34|0.25808
23:04:35|0.25808
23:04:36|0.25808
23:04:38|0.25808
23:04:38|0.25808
23:04:40|0.25808
23:04:40|0.25808
23:04:42|0.25808
23:04:42|0.25808
23:04:44|0.25808
23:04:44|0.25808
23:04:45|0.25808
23:04:47|0.25808
23:04:47|0.25806
23:04:49|0.25806
23:04:50|0.25806
23:04:50|0.25806
23:04:52|0.25806
23:04:52|0.25806
23:04:53|0.25806
23:04:54|0.25884
23:04:56|0.25884
23:04:57|0.25887
23:04:58|0.25907
23:04:59|0.25892
23:05:01|0.25892
23:05:02|0.25957
23:05:02|0.25889
23:05:04|0.25889
23:05:05|0.25889
23:05:06|0.25889
23:05:07|0.25889
23:05:08|0.25889
23:05:09|0.25975
23:05:10|0.25975
23:05:11|0.26036
23:05:12|0.26038
23:05:13|0.26048
23:05:14|0.26136
23:05:15|0.26136
23:05:16|0.26135
23:05:17|0.26062
23:05:18|0.26062
23:05:19|0.26062
23:05:21|0.26014
23:05:21|0.26014
23:05:23|0.26014
23:05:24|0.26116
23:05:25|0.26116
23:05:26|0.26116
23:05:26|0.25957
23:05:27|0.25993
23:05:28|0.25919
23:05:30|0.25752
23:05:30|0.25919
23:05:31|0.25917
23:05:33|0.25919
23:05:34|0.25919
23:05:34|0.25919
23:05:35|0.25919
23:05:36|0.25919
23:05:37|0.25919
23:05:38|0.25647
23:05:39|0.25814
23:05:41|0.25814
23:05:42|0.25814
23:05:42|0.25814
23:05:43|0.25791
23:05:44|0.25791
23:05:46|0.25791
23:05:46|0.25791
23:05:48|0.25791
23:05:48|0.25791
23:05:50|0.25791
23:05:51|0.25791
23:05:51|0.25791
23:05:52|0.25762
23:05:53|0.25762
23:05:54|0.25762
23:05:55|0.25762
23:05:57|0.25762
23:05:59|0.25637
23:05:59|0.25686
23:06:00|0.25931
23:06:02|0.25758
23:06:02|0.2593
23:06:04|0.2593
23:06:05|0.2593
23:06:06|0.2593
23:06:07|0.2593
23:06:08|0.25927
23:06:09|0.25927
23:06:10|0.25857
23:06:11|0.25978
23:06:12|0.26008
23:06:13|0.26039
23:06:14|0.25963
23:06:16|0.26061
23:06:17|0.26003
23:06:17|0.26003
23:06:19|0.26085
23:06:20|0.26085
23:06:21|0.26085
23:06:22|0.26047
23:06:22|0.26047
23:06:23|0.26085
23:06:25|0.26085
23:06:25|0.26085
23:06:26|0.26085
23:06:28|0.26086
23:06:28|0.26034
23:06:29|0.26034
23:06:30|0.26006
23:06:31|0.26006
23:06:32|0.26006
23:06:34|0.26006
23:06:35|0.26006
23:06:35|0.26006
23:06:37|0.2594
23:06:38|0.2594
23:06:39|0.2594
23:06:40|0.2594
23:06:41|0.25885
23:06:42|0.25881
23:06:43|0.25795
23:06:44|0.2579
23:06:45|0.25938
23:06:47|0.25938
23:06:47|0.25938
23:06:48|0.25938
23:06:49|0.25894
23:06:50|0.25894
23:06:52|0.25876
23:06:52|0.25876
23:06:53|0.25876
23:06:54|0.25876
23:06:56|0.257
23:06:57|0.25762
23:06:57|0.25762
23:06:59|0.25708
23:07:00|0.25708
23:07:01|0.25708
23:07:03|0.258
23:07:04|0.25624
23:07:05|0.25624
23:07:06|0.25655
23:07:08|0.25625
23:07:09|0.25625
23:07:09|0.25625
23:07:11|0.25625
23:07:12|0.25625
23:07:13|0.25625
23:07:14|0.25629
23:07:15|0.25631
23:07:15|0.25631
23:07:17|0.25655
23:07:17|0.25829
23:07:18|0.25829
23:07:20|0.25829
23:07:20|0.25829
23:07:21|0.25829
23:07:23|0.25829
23:07:23|0.25829
23:07:24|0.25829
23:07:26|0.25829
23:07:27|0.259
23:07:27|0.25827
23:07:28|0.25827
23:07:30|0.25827
23:07:30|0.25827
23:07:31|0.25827
23:07:32|0.25827
23:07:34|0.25827
23:07:35|0.25827
23:07:35|0.25827
23:07:37|0.25827
23:07:38|0.25827
23:07:39|0.25827
23:07:40|0.25827
23:07:42|0.25827
23:07:43|0.25907
23:07:44|0.25904
23:07:45|0.25904
23:07:45|0.25904
23:07:46|0.26008
23:07:47|0.25907
23:07:48|0.25907
23:07:50|0.25907
23:07:50|0.25907
23:07:51|0.25907
23:07:52|0.25907
23:07:54|0.26008
23:07:54|0.26008
23:07:55|0.26008
23:07:56|0.26008
23:07:57|0.25963
23:07:59|0.25963
23:08:01|0.25956
23:08:02|0.25956
23:08:04|0.25956
23:08:05|0.25956
23:08:06|0.25956
23:08:07|0.25877
23:08:08|0.25877
23:08:09|0.25877
23:08:11|0.25877
23:08:12|0.25877
23:08:13|0.25877
23:08:14|0.25877
23:08:15|0.25877
23:08:15|0.25926
23:08:16|0.25926
23:08:18|0.25926
23:08:19|0.25923
23:08:20|0.25923
23:08:20|0.25936
23:08:21|0.25932
23:08:23|0.25932
23:08:24|0.25932
23:08:25|0.25932
23:08:26|0.25932
23:08:26|0.25932
23:08:28|0.25919
23:08:28|0.2587
23:08:30|0.2587
23:08:31|0.25881
23:08:31|0.25999
23:08:32|0.25999
23:08:33|0.25999
23:08:34|0.25999
23:08:35|0.25932
23:08:37|0.25932
23:08:38|0.25932
23:08:39|0.25932
23:08:39|0.25932
23:08:40|0.25932
23:08:41|0.25909
23:08:42|0.25909
23:08:43|0.25909
23:08:45|0.25909
23:08:45|0.2587
23:08:47|0.25999
23:08:47|0.25999
23:08:48|0.25888
23:08:49|0.25888
23:08:50|0.25888
23:08:52|0.25888
23:08:53|0.25888
23:08:53|0.25888
23:08:54|0.25888
23:08:56|0.25888
23:08:56|0.25888
23:08:58|0.25888
23:08:58|0.25888
23:09:00|0.25928
23:09:02|0.25928
23:09:03|0.25928
23:09:04|0.25928
23:09:05|0.25928
23:09:07|0.25928
23:09:07|0.25928
23:09:09|0.25928
23:09:09|0.25928
23:09:10|0.25928
23:09:11|0.25794
23:09:13|0.25794
23:09:14|0.25794
23:09:15|0.25794
23:09:16|0.25794
23:09:16|0.25795
23:09:17|0.25795
23:09:19|0.25795
23:09:19|0.25795
23:09:20|0.25795
23:09:21|0.25795
23:09:22|0.25795
23:09:23|0.25795
23:09:25|0.25795
23:09:25|0.25795
23:09:27|0.25846
23:09:27|0.25846
23:09:29|0.25803
23:09:30|0.25803
23:09:30|0.25803
23:09:32|0.25803
23:09:33|0.25827
23:09:34|0.25827
23:09:35|0.25827
23:09:36|0.25827
23:09:37|0.25827
23:09:38|0.25827
23:09:39|0.25827
23:09:40|0.25827
23:09:41|0.25827
23:09:42|0.25827
23:09:43|0.25827
23:09:44|0.25827
23:09:45|0.25827
23:09:46|0.25827
23:09:47|0.25795
23:09:48|0.25837
23:09:49|0.25837
23:09:50|0.25837
23:09:51|0.25837
23:09:52|0.25837
23:09:53|0.25837
23:09:54|0.25837
23:09:55|0.25837
23:09:56|0.25837
23:09:57|0.25837
23:09:58|0.25837
23:09:59|0.25837
23:10:00|0.25837
23:10:02|0.25837
23:10:03|0.25837
23:10:04|0.25837
23:10:05|0.25837
23:10:06|0.25837
23:10:07|0.25888
23:10:08|0.25888
23:10:09|0.25888
23:10:10|0.25888
23:10:11|0.25888
23:10:12|0.25836
23:10:13|0.25836
23:10:14|0.25836
23:10:15|0.25836
23:10:16|0.25836
23:10:17|0.25815
23:10:18|0.25815
23:10:19|0.25815
23:10:20|0.25815
23:10:21|0.25815
23:10:22|0.25815
23:10:23|0.25815
23:10:24|0.25815
23:10:26|0.25815
23:10:27|0.25815
23:10:28|0.25815
23:10:29|0.25815
23:10:30|0.25815
23:10:31|0.25815
23:10:33|0.25886
23:10:33|0.25826
23:10:35|0.25826
23:10:35|0.25826
23:10:36|0.25826
23:10:37|0.25826
23:10:38|0.25826
23:10:40|0.25826
23:10:41|0.25826
23:10:42|0.25879
23:10:43|0.25879
23:10:43|0.25879
23:10:45|0.25879
23:10:45|0.25879
23:10:46|0.25879
23:10:47|0.25827
23:10:49|0.25827
23:10:49|0.25827
23:10:50|0.25827
23:10:52|0.25827
23:10:53|0.25827
23:10:53|0.25827
23:10:54|0.25827
23:10:56|0.25827
23:10:56|0.25827
23:10:57|0.25827
23:10:58|0.25827
23:10:59|0.25827
23:11:00|0.25827
23:11:02|0.25827
23:11:04|0.25836
23:11:05|0.25836
23:11:06|0.25836
23:11:08|0.25843
23:11:09|0.25843
23:11:10|0.25843
23:11:11|0.25843
23:11:12|0.25843
23:11:13|0.25843
23:11:14|0.25843
23:11:15|0.25843
23:11:16|0.25843
23:11:18|0.25903
23:11:19|0.25903
23:11:20|0.25903
23:11:21|0.25903
23:11:21|0.25903
23:11:23|0.25903
23:11:23|0.25903
23:11:24|0.25903
23:11:26|0.25944
23:11:27|0.25944
23:11:28|0.25998
23:11:29|0.25998
23:11:30|0.25998
23:11:31|0.25998
23:11:32|0.25921
23:11:33|0.25919
23:11:34|0.25919
23:11:35|0.25919
23:11:36|0.25919
23:11:37|0.25919
23:11:38|0.25919
23:11:39|0.25919
23:11:40|0.25919
23:11:41|0.25919
23:11:42|0.25919
23:11:43|0.25897
23:11:44|0.25897
23:11:45|0.25897
23:11:46|0.25897
23:11:47|0.25897
23:11:49|0.25897
23:11:50|0.25897
23:11:51|0.25897
23:11:51|0.25897
23:11:52|0.25897
23:11:54|0.25897
23:11:55|0.25897
23:11:56|0.25897
23:11:57|0.25897
23:11:58|0.25897
23:11:59|0.25897
23:12:00|0.25897
23:12:01|0.25897
23:12:03|0.25834
23:12:04|0.2584
23:12:06|0.2584
23:12:07|0.2584
23:12:07|0.2584
23:12:09|0.2584
23:12:10|0.2584
23:12:11|0.2584
23:12:12|0.2584
23:12:13|0.2584
23:12:14|0.2584
23:12:15|0.2584
23:12:16|0.2584
23:12:17|0.2584
23:12:18|0.2584
23:12:19|0.25879
23:12:20|0.25885
23:12:21|0.25885
23:12:22|0.25885
23:12:23|0.25885
23:12:24|0.25885
23:12:25|0.25885
23:12:26|0.25885
23:12:27|0.25885
23:12:28|0.25885
23:12:29|0.25885
23:12:30|0.25885
23:12:31|0.25885
23:12:32|0.25885
23:12:33|0.25885
23:12:34|0.25889
23:12:35|0.25872
23:12:36|0.25872
23:12:37|0.25872
23:12:38|0.25872
23:12:39|0.25872
23:12:40|0.25872
23:12:41|0.25872
23:12:42|0.25847
23:12:43|0.25847
23:12:44|0.25847
23:12:45|0.25847
23:12:46|0.25847
23:12:47|0.25847
23:12:48|0.25847
23:12:49|0.25847
23:12:50|0.25847
23:12:51|0.25847
23:12:52|0.25847
23:12:53|0.25847
23:12:54|0.25847
23:12:55|0.25847
23:12:57|0.25847
23:12:57|0.25847
23:12:58|0.25847
23:13:00|0.25825
23:13:00|0.25825
23:13:01|0.25825
23:13:03|0.25825
23:13:05|0.25837
23:13:06|0.25837
23:13:07|0.25837
23:13:08|0.25837
23:13:09|0.25911
23:13:10|0.25911
23:13:11|0.25911
23:13:12|0.25911
23:13:13|0.25911
23:13:14|0.25911
23:13:15|0.25911
23:13:17|0.25849
23:13:18|0.25849
23:13:19|0.25849
23:13:20|0.25849
23:13:21|0.25849
23:13:22|0.25849
23:13:23|0.25849
23:13:24|0.2585
23:13:25|0.2585
23:13:26|0.2585
23:13:28|0.2585
23:13:28|0.2585
23:13:29|0.25849
23:13:30|0.25849
23:13:31|0.25751
23:13:32|0.25727
23:13:33|0.25727
23:13:34|0.25727
23:13:35|0.25727
23:13:36|0.25727
23:13:37|0.25727
23:13:38|0.25727
23:13:39|0.25727
23:13:40|0.257
23:13:41|0.257
23:13:43|0.25762
23:13:43|0.25762
23:13:44|0.25762
23:13:45|0.25762
23:13:46|0.25762
23:13:48|0.2569
23:13:48|0.2569
23:13:49|0.2569
23:13:50|0.25683
23:13:51|0.25683
23:13:52|0.25683
23:13:53|0.2568
23:13:54|0.2568
23:13:55|0.2568
23:13:56|0.2568
23:13:57|0.2568
23:13:58|0.2568
23:13:59|0.2568
23:14:00|0.2568
23:14:01|0.2568
23:14:02|0.2568
23:14:04|0.2568
23:14:06|0.256
23:14:06|0.25662
23:14:07|0.25662
23:14:08|0.25662
23:14:09|0.25662
23:14:11|0.25662
23:14:12|0.25579
23:14:14|0.25579
23:14:14|0.25579
23:14:15|0.25579
23:14:16|0.25579
23:14:17|0.25579
23:14:18|0.25579
23:14:19|0.25579
23:14:20|0.25579
23:14:21|0.25579
23:14:23|0.25579
23:14:24|0.25609
23:14:25|0.25572
23:14:26|0.25572
23:14:27|0.25572
23:14:28|0.25572
23:14:29|0.25608
23:14:30|0.25608
23:14:31|0.25608
23:14:32|0.25608
23:14:33|0.25608
23:14:33|0.25608
23:14:35|0.25608
23:14:36|0.25573
23:14:37|0.25573
23:14:38|0.25573
23:14:39|0.25573
23:14:40|0.25573
23:14:41|0.25573
23:14:42|0.25573
23:14:43|0.25573
23:14:44|0.25573
23:14:45|0.25573
23:14:46|0.25573
23:14:46|0.25573
23:14:48|0.25573
23:14:49|0.25573
23:14:50|0.25573
23:14:51|0.25575
23:14:52|0.25575
23:14:53|0.25575
23:14:54|0.25575
23:14:55|0.25575
23:14:56|0.25575
23:14:57|0.25575
23:14:58|0.25599
23:14:59|0.25599
23:15:00|0.25599
23:15:01|0.25599
23:15:02|0.25599
23:15:03|0.25599
23:15:03|0.25599
23:15:06|0.25599
23:15:07|0.25584
23:15:08|0.25584
23:15:10|0.25584
23:15:11|0.25584
23:15:12|0.25584
23:15:13|0.25599
23:15:14|0.25599
23:15:16|0.25584
23:15:16|0.25584
23:15:17|0.25584
23:15:18|0.25584
23:15:19|0.25584
23:15:20|0.25584
23:15:21|0.25584
23:15:22|0.25584
23:15:23|0.25584
23:15:24|0.25584
23:15:26|0.25584
23:15:28|0.25584
23:15:28|0.25584
23:15:29|0.25584
23:15:30|0.25584
23:15:31|0.25584
23:15:32|0.25584
23:15:33|0.25584
23:15:34|0.25584
23:15:35|0.25572
23:15:36|0.25572
23:15:37|0.25572
23:15:38|0.25572
23:15:39|0.25572
23:15:40|0.25537
23:15:41|0.25537
23:15:42|0.25537
23:15:43|0.25535
23:15:44|0.25535
23:15:45|0.25535
23:15:46|0.25535
23:15:47|0.25535
23:15:48|0.25535
23:15:49|0.25535
23:15:50|0.25535
23:15:51|0.25535
23:15:52|0.25537
23:15:53|0.25537
23:15:54|0.25537
23:15:56|0.25537
23:15:56|0.25537
23:15:58|0.25537
23:15:59|0.25537
23:15:59|0.25537
23:16:01|0.25537
23:16:02|0.25537
23:16:03|0.25537
23:16:04|0.25637
23:16:05|0.25637
23:16:07|0.25637
23:16:08|0.25575
23:16:10|0.25575
23:16:10|0.25575
23:16:12|0.25575
23:16:13|0.25575
23:16:14|0.25575
23:16:15|0.25575
23:16:16|0.25575
23:16:17|0.25575
23:16:18|0.25575
23:16:19|0.25575
23:16:20|0.25575
23:16:21|0.25575
23:16:21|0.25575
23:16:23|0.25527
23:16:24|0.25527
23:16:25|0.25527
23:16:26|0.25527
23:16:27|0.25522
23:16:28|0.25522
23:16:29|0.25512
23:16:30|0.25472
23:16:30|0.25468
23:16:32|0.25468
23:16:33|0.25468
23:16:34|0.25448
23:16:35|0.25468
23:16:35|0.25468
23:16:37|0.25468
23:16:38|0.25455
23:16:39|0.25455
23:16:40|0.25455
23:16:41|0.25455
23:16:42|0.25455
23:16:43|0.25455
23:16:44|0.25455
23:16:45|0.25465
23:16:46|0.25465
23:16:47|0.25465
23:16:48|0.25588
23:16:49|0.25588
23:16:50|0.25588
23:16:51|0.25471
23:16:52|0.25471
23:16:53|0.25455
23:16:54|0.25455
23:16:55|0.25455
23:16:56|0.25455
23:16:57|0.25409
23:16:58|0.25409
23:16:59|0.25409
23:17:00|0.25425
23:17:01|0.25435
23:17:02|0.25435
23:17:03|0.25435
23:17:04|0.25435
23:17:05|0.25435
23:17:06|0.25435
23:17:07|0.25435
23:17:09|0.25434
23:17:10|0.25434
23:17:11|0.25434
23:17:12|0.25434
23:17:13|0.25434
23:17:14|0.25434
23:17:15|0.25434
23:17:16|0.25436
23:17:17|0.25436
23:17:18|0.25436
23:17:19|0.25436
23:17:20|0.25436
23:17:21|0.25436
23:17:22|0.25436
23:17:23|0.25436
23:17:24|0.25436
23:17:25|0.25436
23:17:26|0.25435
23:17:27|0.25435
23:17:28|0.25435
23:17:29|0.25435
23:17:30|0.25435
23:17:31|0.25435
23:17:32|0.25435
23:17:33|0.25435
23:17:34|0.25435
23:17:35|0.25435
23:17:36|0.25435
23:17:37|0.25559
23:17:38|0.2544
23:17:39|0.2544
23:17:40|0.2544
23:17:41|0.2544
23:17:42|0.2544
23:17:43|0.25439
23:17:44|0.25439
23:17:45|0.25439
23:17:46|0.25439
23:17:47|0.25439
23:17:48|0.25439
23:17:49|0.25439
23:17:50|0.25439
23:17:51|0.25439
23:17:52|0.25439
23:17:53|0.25439
23:17:54|0.25442
23:17:55|0.25442
23:17:56|0.25442
23:17:57|0.25442
23:17:58|0.25442
23:17:59|0.25442
23:18:00|0.25442
23:18:01|0.25442
23:18:02|0.25442
23:18:03|0.25442
23:18:04|0.25442
23:18:05|0.25441
23:18:06|0.25441
23:18:07|0.25441
23:18:09|0.2553
23:18:10|0.25441
23:18:12|0.25441
23:18:13|0.25441
23:18:15|0.25441
23:18:16|0.25441
23:18:17|0.25441
23:18:18|0.25477
23:18:20|0.25478
23:18:20|0.25478
23:18:22|0.25478
23:18:23|0.25478
23:18:24|0.25478
23:18:25|0.25444
23:18:26|0.25444
23:18:26|0.25444
23:18:27|0.25444
23:18:28|0.25444
23:18:29|0.25444
23:18:30|0.25444
23:18:31|0.25444
23:18:33|0.25444
23:18:34|0.25444
23:18:35|0.25444
23:18:36|0.25444
23:18:36|0.25444
23:18:37|0.25444
23:18:39|0.25444
23:18:39|0.25492
23:18:40|0.25449
23:18:41|0.25449
23:18:42|0.25449
23:18:44|0.25449
23:18:45|0.25449
23:18:46|0.25449
23:18:47|0.25449
23:18:48|0.25449
23:18:49|0.25449
23:18:50|0.25449
23:18:51|0.25449
23:18:52|0.25449
23:18:53|0.25449
23:18:54|0.25449
23:18:55|0.25449
23:18:56|0.25449
23:18:57|0.25449
23:18:58|0.25449
23:18:59|0.25449
23:19:01|0.25449
23:19:01|0.25449
23:19:03|0.25449
23:19:03|0.25449
23:19:04|0.25449
23:19:06|0.25449
23:19:06|0.25449
23:19:07|0.25449
23:19:09|0.25413
23:19:11|0.25413
23:19:12|0.25413
23:19:13|0.25413
23:19:15|0.25413
23:19:16|0.25409
23:19:16|0.25396
23:19:18|0.25412
23:19:19|0.25411
23:19:20|0.25411
23:19:21|0.25411
23:19:22|0.25413
23:19:23|0.25413
23:19:24|0.25413
23:19:26|0.25384
23:19:27|0.25384
23:19:28|0.25384
23:19:29|0.25384
23:19:29|0.25384
23:19:31|0.2544
23:19:32|0.2544
23:19:33|0.2544
23:19:34|0.2542
23:19:34|0.2542
23:19:36|0.2542
23:19:36|0.2542
23:19:38|0.2542
23:19:39|0.2542
23:19:40|0.25385
23:19:41|0.25409
23:19:42|0.25409
23:19:43|0.25409
23:19:44|0.2535
23:19:45|0.2535
23:19:46|0.2535
23:19:47|0.2535
23:19:47|0.2535
23:19:49|0.2535
23:19:50|0.2535
23:19:51|0.25337
23:19:52|0.25337
23:19:53|0.25337
23:19:54|0.25337
23:19:54|0.25338
23:19:56|0.25338
23:19:57|0.25338
23:19:58|0.25338
23:19:59|0.25338
23:20:00|0.25338
23:20:01|0.25338
23:20:02|0.25337
23:20:03|0.25337
23:20:04|0.25337
23:20:05|0.25337
23:20:05|0.25337
23:20:06|0.25337
23:20:08|0.25337
23:20:09|0.25337
23:20:11|0.25339
23:20:12|0.25339
23:20:13|0.25339
23:20:14|0.25339
23:20:15|0.25339
23:20:16|0.25339
23:20:17|0.25339
23:20:18|0.25338
23:20:20|0.25337
23:20:20|0.25336
23:20:21|0.25336
23:20:23|0.25336
23:20:24|0.25231
23:20:25|0.25231
23:20:26|0.25231
23:20:27|0.25231
23:20:27|0.25231
23:20:28|0.25231
23:20:29|0.25318
23:20:30|0.25318
23:20:32|0.25318
23:20:32|0.25318
23:20:34|0.25318
23:20:35|0.25318
23:20:36|0.25318
23:20:37|0.25318
23:20:38|0.25318
23:20:39|0.25318
23:20:40|0.25318
23:20:41|0.25318
23:20:42|0.25231
23:20:43|0.25231
23:20:44|0.25231
23:20:45|0.25231
23:20:46|0.25231
23:20:47|0.25231
23:20:48|0.25231
23:20:49|0.25231
23:20:50|0.25231
23:20:51|0.25231
23:20:52|0.25231
23:20:53|0.25231
23:20:54|0.25231
23:20:55|0.25231
23:20:56|0.25231
23:20:57|0.25231
23:20:58|0.25266
23:20:59|0.25186
23:21:00|0.25186
23:21:01|0.25264
23:21:02|0.25264
23:21:03|0.25264
23:21:04|0.25264
23:21:05|0.25264
23:21:07|0.25257
23:21:07|0.25257
23:21:09|0.25257
23:21:09|0.25257
23:21:11|0.25253
23:21:13|0.25253
23:21:14|0.25253
23:21:16|0.25253
23:21:17|0.25253
23:21:18|0.25253
23:21:18|0.25231
23:21:19|0.25231
23:21:21|0.25231
23:21:22|0.25231
23:21:23|0.25231
23:21:24|0.25231
23:21:26|0.25186
23:21:27|0.25186
23:21:27|0.25186
23:21:29|0.25186
23:21:30|0.25186
23:21:31|0.25186
23:21:32|0.25186
23:21:33|0.25222
23:21:34|0.25222
23:21:35|0.25222
23:21:36|0.25222
23:21:37|0.25222
23:21:38|0.25222
23:21:39|0.25222
23:21:40|0.25222
23:21:41|0.25222
23:21:42|0.25222
23:21:43|0.25222
23:21:44|0.25222
23:21:45|0.25222
23:21:46|0.25222
23:21:47|0.25222
23:21:48|0.25222
23:21:49|0.25222
23:21:50|0.25222
23:21:51|0.25185
23:21:52|0.25185
23:21:53|0.2515
23:21:54|0.2515
23:21:55|0.2515
23:21:56|0.2515
23:21:57|0.25145
23:21:58|0.25124
23:21:59|0.25124
23:22:01|0.25124
23:22:01|0.25124
23:22:03|0.2509
23:22:03|0.25139
23:22:05|0.25139
23:22:06|0.25139
23:22:07|0.25139
23:22:08|0.25139
23:22:09|0.25139
23:22:09|0.25139
23:22:11|0.25137
23:22:13|0.25195
23:22:13|0.25195
23:22:14|0.25137
23:22:16|0.25137
23:22:17|0.25137
23:22:18|0.25137
23:22:19|0.25137
23:22:19|0.25137
23:22:21|0.25137
23:22:22|0.25137
23:22:23|0.25137
23:22:24|0.25137
23:22:24|0.25212
23:22:26|0.25212
23:22:27|0.25212
23:22:27|0.25212
23:22:30|0.25212
23:22:30|0.25212
23:22:31|0.25212
23:22:32|0.25212
23:22:33|0.25212
23:22:34|0.25212
23:22:35|0.25212
23:22:36|0.25144
23:22:37|0.25144
23:22:39|0.25144
23:22:40|0.25144
23:22:41|0.25144
23:22:42|0.25144
23:22:42|0.25145
23:22:44|0.25145
23:22:45|0.25211
23:22:46|0.25211
23:22:47|0.25211
23:22:48|0.25211
23:22:49|0.25211
23:22:50|0.25211
23:22:51|0.25211
23:22:51|0.25211
23:22:53|0.25211
23:22:54|0.25211
23:22:54|0.25211
23:22:56|0.25211
23:22:57|0.25211
23:22:58|0.25145
23:22:59|0.25145
23:22:59|0.25145
23:23:01|0.25145
23:23:01|0.2521
23:23:03|0.2521
23:23:04|0.2521
23:23:05|0.2521
23:23:06|0.2521
23:23:06|0.2521
23:23:08|0.2521
23:23:09|0.2521
23:23:10|0.2521
23:23:11|0.2521
23:23:13|0.2521
23:23:13|0.2521
23:23:15|0.2521
23:23:17|0.2521
23:23:18|0.2521
23:23:19|0.2521
23:23:20|0.2521
23:23:21|0.2521
23:23:23|0.2521
23:23:23|0.2521
23:23:25|0.2521
23:23:26|0.2521
23:23:27|0.2521
23:23:28|0.25157
23:23:29|0.25157
23:23:30|0.25157
23:23:31|0.25157
23:23:32|0.25157
23:23:33|0.25157
23:23:34|0.25157
23:23:34|0.25157
23:23:36|0.25157
23:23:37|0.25157
23:23:38|0.25157
23:23:39|0.25157
23:23:40|0.25157
23:23:40|0.25157
23:23:42|0.25157
23:23:43|0.25157
23:23:44|0.25157
23:23:45|0.25157
23:23:46|0.25157
23:23:48|0.25157
23:23:48|0.25157
23:23:49|0.25157
23:23:50|0.25157
23:23:51|0.25157
23:23:52|0.25156
23:23:53|0.25157
23:23:55|0.25157
23:23:56|0.25157
23:23:57|0.25157
23:23:58|0.25157
23:23:58|0.25157
23:24:00|0.25157
23:24:01|0.25157
23:24:01|0.25157
23:24:03|0.25157
23:24:04|0.25157
23:24:05|0.25157
23:24:06|0.2521
23:24:07|0.2521
23:24:08|0.2521
23:24:08|0.2521
23:24:10|0.2521
23:24:11|0.2521
23:24:12|0.2521
23:24:14|0.25163
23:24:14|0.25163
23:24:15|0.25163
23:24:17|0.25163
23:24:18|0.25163
23:24:19|0.25163
23:24:20|0.25163
23:24:20|0.25163
23:24:23|0.25163
23:24:23|0.25163
23:24:24|0.25163
23:24:25|0.25163
23:24:26|0.25163
23:24:27|0.25163
23:24:28|0.25163
23:24:29|0.25163
23:24:30|0.25163
23:24:31|0.25163
23:24:32|0.25163
23:24:33|0.25163
23:24:34|0.25163
23:24:35|0.25163
23:24:36|0.25163
23:24:37|0.25163
23:24:38|0.25163
23:24:39|0.25163
23:24:40|0.25162
23:24:41|0.25162
23:24:42|0.25162
23:24:43|0.25162
23:24:44|0.25139
23:24:45|0.25139
23:24:46|0.25139
23:24:47|0.25139
23:24:48|0.25139
23:24:49|0.25139
23:24:50|0.25139
23:24:51|0.25139
23:24:52|0.25139
23:24:53|0.25139
23:24:54|0.25139
23:24:55|0.25139
23:24:56|0.25139
23:24:57|0.25139
23:24:58|0.25139
23:24:59|0.25139
23:25:00|0.25156
23:25:01|0.25156
23:25:02|0.25156
23:25:03|0.25156
23:25:04|0.25156
23:25:05|0.25156
23:25:06|0.25156
23:25:07|0.25156
23:25:08|0.25156
23:25:09|0.25156
23:25:10|0.25207
23:25:11|0.25207
23:25:13|0.25208
23:25:15|0.25168
23:25:16|0.25168
23:25:17|0.25168
23:25:18|0.25168
23:25:19|0.25168
23:25:21|0.25168
23:25:21|0.25168
23:25:22|0.25168
23:25:23|0.25168
23:25:24|0.25167
23:25:25|0.25167
23:25:26|0.25167
23:25:27|0.25167
23:25:28|0.25167
23:25:29|0.25167
23:25:30|0.25146
23:25:31|0.25146
23:25:32|0.25146
23:25:33|0.25146
23:25:34|0.25146
23:25:35|0.25146
23:25:36|0.25146
23:25:37|0.25146
23:25:38|0.25146
23:25:39|0.25146
23:25:40|0.25146
23:25:41|0.25146
23:25:42|0.25153
23:25:43|0.25137
23:25:44|0.25137
23:25:45|0.25137
23:25:46|0.25137
23:25:47|0.25137
23:25:48|0.25137
23:25:49|0.25137
23:25:50|0.25137
23:25:51|0.25137
23:25:52|0.25137
23:25:53|0.25137
23:25:54|0.25137
23:25:55|0.25208
23:25:56|0.25208
23:25:57|0.25208
23:25:58|0.25208
23:25:59|0.25208
23:26:00|0.25151
23:26:01|0.25151
23:26:02|0.25151
23:26:03|0.25151
23:26:04|0.25151
23:26:05|0.25151
23:26:06|0.25151
23:26:07|0.25151
23:26:08|0.25151
23:26:09|0.25151
23:26:10|0.25151
23:26:11|0.25151
23:26:12|0.25151
23:26:14|0.25151
23:26:16|0.25151
23:26:17|0.25151
23:26:18|0.25151
23:26:20|0.25151
23:26:20|0.25151
23:26:22|0.25151
23:26:23|0.25151
23:26:23|0.25151
23:26:25|0.25151
23:26:26|0.25156
23:26:27|0.25156
23:26:28|0.25156
23:26:29|0.25156
23:26:30|0.25156
23:26:31|0.25156
23:26:32|0.25156
23:26:33|0.25156
23:26:34|0.25137
23:26:35|0.25137
23:26:36|0.25208
23:26:37|0.25208
23:26:38|0.25208
23:26:39|0.25292
23:26:39|0.25292
23:26:41|0.25333
23:26:42|0.25317
23:26:43|0.25391
23:26:43|0.25419
23:26:45|0.25348
23:26:46|0.25358
23:26:47|0.25358
23:26:48|0.25358
23:26:49|0.25358
23:26:50|0.25358
23:26:51|0.25358
23:26:52|0.25358
23:26:53|0.25358
23:26:54|0.25425
23:26:55|0.25425
23:26:56|0.25425
23:26:57|0.25368
23:26:58|0.25442
23:26:59|0.25355
23:27:00|0.25355
23:27:01|0.25359
23:27:02|0.25425
23:27:03|0.25425
23:27:04|0.25425
23:27:05|0.25425
23:27:06|0.25425
23:27:08|0.25425
23:27:08|0.25425
23:27:09|0.25425
23:27:10|0.25425
23:27:12|0.25425
23:27:13|0.25425
23:27:14|0.25425
23:27:16|0.25425
23:27:17|0.25364
23:27:19|0.25364
23:27:20|0.25364
23:27:21|0.2537
23:27:22|0.2537
23:27:22|0.25269
23:27:24|0.25269
23:27:25|0.25269
23:27:25|0.25269
23:27:27|0.25248
23:27:27|0.25248
23:27:28|0.25248
23:27:30|0.25248
23:27:31|0.25248
23:27:32|0.25248
23:27:33|0.25248
23:27:34|0.25248
23:27:35|0.25248
23:27:37|0.25248
23:27:38|0.25248
23:27:39|0.25248
23:27:39|0.25248
23:27:41|0.25248
23:27:41|0.25248
23:27:43|0.25248
23:27:44|0.25248
23:27:44|0.25248
23:27:45|0.25248
23:27:47|0.25248
23:27:48|0.25248
23:27:48|0.25248
23:27:49|0.25248
23:27:50|0.25248
23:27:52|0.25248
23:27:52|0.25248
23:27:53|0.25248
23:27:55|0.25248
23:27:55|0.25248
23:27:57|0.25248
23:27:58|0.25248
23:27:59|0.25248
23:27:59|0.25248
23:28:01|0.25248
23:28:02|0.25235
23:28:03|0.25235
23:28:04|0.25235
23:28:05|0.25235
23:28:05|0.25235
23:28:07|0.25235
23:28:08|0.25205
23:28:09|0.25225
23:28:10|0.25225
23:28:11|0.25225
23:28:12|0.25225
23:28:14|0.25225
23:28:14|0.25225
23:28:16|0.25225
23:28:17|0.25225
23:28:18|0.25225
23:28:19|0.25225
23:28:20|0.25225
23:28:21|0.25225
23:28:22|0.25225
23:28:24|0.25225
23:28:24|0.25225
23:28:25|0.25225
23:28:26|0.25194
23:28:27|0.25157
23:28:28|0.25157
23:28:29|0.25157
23:28:30|0.25157
23:28:31|0.25157
23:28:32|0.25159
23:28:33|0.25159
23:28:34|0.25159
23:28:35|0.25159
23:28:36|0.25159
23:28:37|0.25159
23:28:38|0.25159
23:28:39|0.25159
23:28:40|0.25159
23:28:41|0.25159
23:28:42|0.25159
23:28:43|0.25159
23:28:44|0.25159
23:28:45|0.25159
23:28:46|0.25159
23:28:47|0.25159
23:28:48|0.25159
23:28:49|0.25159
23:28:50|0.25193
23:28:51|0.25193
23:28:52|0.25193
23:28:53|0.25193
23:28:54|0.25193
23:28:55|0.25193
23:28:56|0.25126
23:28:57|0.25126
23:28:58|0.25126
23:28:59|0.25126
23:29:00|0.25126
23:29:01|0.25126
23:29:02|0.25126
23:29:03|0.25126
23:29:04|0.25126
23:29:05|0.25126
23:29:06|0.25126
23:29:07|0.25126
23:29:08|0.25126
23:29:10|0.25244
23:29:11|0.25244
23:29:11|0.25291
23:29:13|0.25291
23:29:14|0.25291
23:29:15|0.25291
23:29:16|0.25291
23:29:18|0.25291
23:29:19|0.25223
23:29:21|0.25223
23:29:22|0.25223
23:29:23|0.25223
23:29:24|0.25223
23:29:24|0.25223
23:29:25|0.25223
23:29:27|0.25223
23:29:28|0.25223
23:29:29|0.25223
23:29:30|0.25223
23:29:31|0.25223
23:29:32|0.25223
23:29:33|0.25223
23:29:34|0.25269
23:29:35|0.25269
23:29:36|0.25268
23:29:37|0.25268
23:29:39|0.25268
23:29:39|0.25268
23:29:40|0.25268
23:29:42|0.25268
23:29:43|0.25268
23:29:44|0.25268
23:29:44|0.25268
23:29:46|0.25268
23:29:47|0.25268
23:29:48|0.25196
23:29:49|0.25196
23:29:50|0.25156
23:29:51|0.25158
23:29:52|0.25158
23:29:53|0.25158
23:29:53|0.25158
23:29:55|0.25158
23:29:56|0.25158
23:29:57|0.25158
23:29:58|0.25158
23:29:59|0.25299
23:30:00|0.25299
23:30:01|0.25299
23:30:02|0.25223
23:30:03|0.25223
23:30:04|0.25223
23:30:04|0.25223
23:30:05|0.25223
23:30:06|0.25205
23:30:07|0.25205
23:30:09|0.25205
23:30:10|0.25204
23:30:11|0.25204
23:30:12|0.25298
23:30:13|0.25298
23:30:13|0.25298
23:30:14|0.25298
23:30:16|0.25298
23:30:17|0.25298
23:30:19|0.25174
23:30:20|0.25174
23:30:21|0.25174
23:30:23|0.25174
23:30:24|0.25174
23:30:25|0.25174
23:30:26|0.25174
23:30:27|0.25174
23:30:28|0.25174
23:30:28|0.25174
23:30:30|0.25174
23:30:31|0.25278
23:30:32|0.25278
23:30:33|0.25278
23:30:34|0.25278
23:30:35|0.25278
23:30:36|0.25278
23:30:37|0.25278
23:30:38|0.25278
23:30:39|0.25278
23:30:40|0.25278
23:30:41|0.25278
23:30:42|0.25278
23:30:43|0.25278
23:30:44|0.25278
23:30:45|0.25278
23:30:46|0.25278
23:30:47|0.25278
23:30:48|0.25278
23:30:49|0.25211
23:30:50|0.25211
23:30:51|0.25211
23:30:52|0.25211
23:30:53|0.25211
23:30:54|0.25211
23:30:55|0.25211
23:30:56|0.25211
23:30:57|0.25211
23:30:58|0.25241
23:30:59|0.25367
23:31:00|0.25367
23:31:01|0.25398
23:31:02|0.25399
23:31:03|0.25399
23:31:04|0.25282
23:31:05|0.25282
23:31:06|0.25283
23:31:07|0.25398
23:31:08|0.25398
23:31:09|0.25392
23:31:10|0.25392
23:31:11|0.25392
23:31:12|0.25392
23:31:13|0.25392
23:31:14|0.25392
23:31:15|0.25392
23:31:16|0.25398
23:31:17|0.25398
23:31:18|0.25398
23:31:20|0.25318
23:31:22|0.25318
23:31:22|0.25318
23:31:23|0.25318
23:31:24|0.25318
23:31:26|0.25321
23:31:27|0.25321
23:31:28|0.25321
23:31:29|0.25321
23:31:30|0.25321
23:31:31|0.25321
23:31:32|0.25321
23:31:33|0.25321
23:31:34|0.25321
23:31:36|0.25321
23:31:36|0.25321
23:31:37|0.25321
23:31:38|0.25303
23:31:40|0.25303
23:31:41|0.25303
23:31:42|0.25292
23:31:43|0.25292
23:31:44|0.25292
23:31:45|0.25277
23:31:46|0.25277
23:31:47|0.25277
23:31:48|0.25277
23:31:49|0.25277
23:31:50|0.25277
23:31:51|0.25266
23:31:52|0.25266
23:31:52|0.25266
23:31:53|0.25266
23:31:55|0.25302
23:31:56|0.25302
23:31:57|0.25302
23:31:58|0.25302
23:32:00|0.25302
23:32:00|0.25302
23:32:01|0.25302
23:32:02|0.25302
23:32:03|0.25302
23:32:04|0.25302
23:32:05|0.25266
23:32:06|0.25266
23:32:07|0.25266
23:32:08|0.25263
23:32:09|0.25263
23:32:10|0.25263
23:32:11|0.25263
23:32:13|0.25263
23:32:13|0.25262
23:32:15|0.25262
23:32:16|0.25224
23:32:17|0.25224
23:32:17|0.25224
23:32:19|0.25224
23:32:20|0.25225
23:32:21|0.25225
23:32:22|0.25225
23:32:23|0.25225
23:32:24|0.25225
23:32:25|0.25225
23:32:26|0.25225
23:32:28|0.25225
23:32:28|0.25225
23:32:29|0.25225
23:32:31|0.25225
23:32:32|0.25225
23:32:32|0.25225
23:32:33|0.25225
23:32:34|0.25215
23:32:35|0.2518
23:32:37|0.2518
23:32:38|0.2518
23:32:39|0.2518
23:32:40|0.2518
23:32:41|0.2518
23:32:43|0.25182
23:32:44|0.25182
23:32:45|0.25182
23:32:46|0.2514
23:32:47|0.2514
23:32:48|0.2514
23:32:49|0.2524
23:32:50|0.2524
23:32:51|0.2516
23:32:52|0.25159
23:32:53|0.25159
23:32:54|0.25159
23:32:55|0.25159
23:32:56|0.25144
23:32:57|0.25145
23:32:58|0.25145
23:32:59|0.25145
23:33:00|0.25145
23:33:01|0.25247
23:33:02|0.25247
23:33:03|0.25247
23:33:04|0.25247
23:33:05|0.25247
23:33:06|0.25161
23:33:07|0.25161
23:33:08|0.25161
23:33:09|0.25161
23:33:10|0.2516
23:33:11|0.2516
23:33:12|0.2516
23:33:13|0.2516
23:33:14|0.2516
23:33:15|0.2516
23:33:16|0.2516
23:33:17|0.2516
23:33:18|0.2516
23:33:19|0.2516
23:33:21|0.2516
23:33:22|0.2516
23:33:22|0.2516
23:33:24|0.2516
23:33:25|0.2516
23:33:26|0.2516
23:33:27|0.2516
23:33:27|0.2516
23:33:29|0.2516
23:33:30|0.2516
23:33:30|0.2516
23:33:32|0.2516
23:33:33|0.25177
23:33:34|0.25177
23:33:36|0.25177
23:33:37|0.2516
23:33:38|0.25159
23:33:38|0.25159
23:33:40|0.25159
23:33:41|0.25168
23:33:42|0.25168
23:33:43|0.2516
23:33:44|0.2516
23:33:45|0.2516
23:33:46|0.2516
23:33:47|0.2516
23:33:48|0.2516
23:33:49|0.2516
23:33:50|0.2516
23:33:51|0.2516
23:33:52|0.25194
23:33:53|0.25236
23:33:54|0.25236
23:33:55|0.25236
23:33:56|0.25236
23:33:57|0.25236
23:33:58|0.25236
23:33:59|0.25236
23:34:00|0.25236
23:34:01|0.25236
23:34:02|0.25236
23:34:03|0.25236
23:34:04|0.25236
23:34:06|0.25236
23:34:07|0.25236
23:34:07|0.25236
23:34:09|0.25236
23:34:10|0.25236
23:34:10|0.25236
23:34:12|0.25236
23:34:13|0.25237
23:34:13|0.25236
23:34:15|0.25236
23:34:15|0.25236
23:34:17|0.25236
23:34:18|0.25236
23:34:19|0.25236
23:34:20|0.25236
23:34:22|0.25236
23:34:23|0.25169
23:34:24|0.25169
23:34:26|0.25169
23:34:27|0.25169
23:34:28|0.25169
23:34:28|0.25169
23:34:30|0.25169
23:34:31|0.25169
23:34:32|0.25169
23:34:33|0.25169
23:34:35|0.25169
23:34:36|0.25169
23:34:37|0.25169
23:34:37|0.25169
23:34:38|0.25169
23:34:40|0.25169
23:34:40|0.25169
23:34:41|0.25159
23:34:42|0.25159
23:34:44|0.25159
23:34:44|0.25159
23:34:46|0.25159
23:34:47|0.25159
23:34:48|0.25159
23:34:49|0.25159
23:34:50|0.25159
23:34:52|0.25159
23:34:52|0.25159
23:34:54|0.25159
23:34:55|0.25159
23:34:56|0.25164
23:34:57|0.25164
23:34:58|0.25164
23:34:58|0.25164
23:35:00|0.25164
23:35:00|0.25164
23:35:02|0.25164
23:35:02|0.25164
23:35:03|0.25164
23:35:05|0.25164
23:35:05|0.25164
23:35:07|0.25164
23:35:08|0.25164
23:35:08|0.25164
23:35:10|0.25164
23:35:11|0.25164
23:35:12|0.25164
23:35:13|0.25164
23:35:14|0.25164
23:35:15|0.25164
23:35:16|0.25164
23:35:17|0.25164
23:35:18|0.25164
23:35:19|0.25164
23:35:20|0.25164
23:35:21|0.25164
23:35:23|0.25176
23:35:24|0.25176
23:35:25|0.25176
23:35:27|0.25176
23:35:28|0.25176
23:35:29|0.25176
23:35:30|0.25176
23:35:31|0.25176
23:35:32|0.25176
23:35:33|0.25176
23:35:34|0.25176
23:35:35|0.25176
23:35:36|0.25176
23:35:37|0.25176
23:35:38|0.25176
23:35:39|0.25176
23:35:40|0.25176
23:35:41|0.25176
23:35:43|0.25204
23:35:43|0.25204
23:35:44|0.25204
23:35:45|0.25204
23:35:46|0.25204
23:35:47|0.25204
23:35:48|0.25204
23:35:49|0.2521
23:35:50|0.2521
23:35:51|0.25294
23:35:52|0.25294
23:35:53|0.25294
23:35:54|0.25294
23:35:55|0.25294
23:35:56|0.25294
23:35:57|0.25294
23:35:58|0.25118
23:35:59|0.25118
23:36:00|0.25118
23:36:01|0.25247
23:36:02|0.25247
23:36:03|0.25247
23:36:04|0.25247
23:36:05|0.25247
23:36:06|0.25247
23:36:07|0.25247
23:36:08|0.2514
23:36:10|0.2514
23:36:10|0.2514
23:36:11|0.2514
23:36:12|0.2514
23:36:13|0.25235
23:36:14|0.25235
23:36:15|0.25235
23:36:17|0.25235
23:36:18|0.25235
23:36:19|0.25235
23:36:19|0.25235
23:36:21|0.25235
23:36:22|0.25119
23:36:24|0.25119
23:36:24|0.2512
23:36:26|0.25119
23:36:27|0.25119
23:36:29|0.25119
23:36:29|0.25119
23:36:30|0.25183
23:36:31|0.25119
23:36:33|0.25119
23:36:34|0.25119
23:36:35|0.25119
23:36:36|0.25119
23:36:37|0.25232
23:36:39|0.25232
23:36:39|0.25232
23:36:40|0.25232
23:36:41|0.25232
23:36:42|0.25232
23:36:43|0.25232
23:36:44|0.25232
23:36:45|0.25232
23:36:46|0.25232
23:36:47|0.25232
23:36:48|0.25232
23:36:49|0.25232
23:36:50|0.25232
23:36:51|0.25232
23:36:52|0.25232
23:36:53|0.25232
23:36:54|0.2517
23:36:55|0.2517
23:36:56|0.2517
23:36:57|0.2517
23:36:58|0.2517
23:36:59|0.25151
23:37:00|0.25151
23:37:01|0.25151
23:37:02|0.25151
23:37:03|0.25151
23:37:05|0.25152
23:37:06|0.25152
23:37:07|0.25152
23:37:08|0.2517
23:37:09|0.2517
23:37:10|0.25153
23:37:11|0.25153
23:37:11|0.25224
23:37:13|0.25224
23:37:14|0.25224
23:37:15|0.25224
23:37:16|0.25224
23:37:17|0.25224
23:37:18|0.25224
23:37:18|0.25224
23:37:20|0.25224
23:37:21|0.25224
23:37:22|0.25224
23:37:22|0.25224
23:37:25|0.25181
23:37:25|0.25181
23:37:27|0.25181
23:37:28|0.25181
23:37:28|0.25181
23:37:31|0.25181
23:37:31|0.25181
23:37:32|0.25181
23:37:33|0.25181
23:37:34|0.25181
23:37:35|0.25181
23:37:36|0.25181
23:37:37|0.25181
23:37:38|0.25181
23:37:39|0.25181
23:37:40|0.25181
23:37:41|0.25181
23:37:42|0.25181
23:37:43|0.25181
23:37:44|0.25181
23:37:45|0.25182
23:37:46|0.25182
23:37:47|0.25182
23:37:48|0.25182
23:37:49|0.25182
23:37:50|0.25181
23:37:51|0.25181
23:37:52|0.25181
23:37:53|0.25181
23:37:54|0.25181
23:37:55|0.25227
23:37:56|0.25227
23:37:57|0.25227
23:37:58|0.25227
23:37:59|0.2518
23:38:00|0.2518
23:38:01|0.2518
23:38:03|0.2518
23:38:03|0.2518
23:38:04|0.2518
23:38:05|0.2518
23:38:06|0.2518
23:38:07|0.2518
23:38:08|0.252
23:38:09|0.252
23:38:10|0.25185
23:38:11|0.25185
23:38:12|0.25185
23:38:13|0.25185
23:38:14|0.25185
23:38:15|0.25185
23:38:16|0.2518
23:38:17|0.2518
23:38:18|0.2518
23:38:19|0.2518
23:38:20|0.2518
23:38:21|0.2518
23:38:22|0.2518
23:38:24|0.2518
23:38:25|0.2518
23:38:27|0.2518
23:38:27|0.2518
23:38:29|0.2518
23:38:31|0.2518
23:38:32|0.2518
23:38:32|0.2518
23:38:33|0.2518
23:38:35|0.2518
23:38:36|0.2518
23:38:37|0.2518
23:38:37|0.2518
23:38:39|0.25213
23:38:39|0.25184
23:38:41|0.25185
23:38:41|0.25185
23:38:42|0.25185
23:38:44|0.25185
23:38:45|0.25185
23:38:46|0.25224
23:38:47|0.25224
23:38:48|0.25224
23:38:49|0.25224
23:38:49|0.25224
23:38:50|0.25208
23:38:52|0.25208
23:38:53|0.25208
23:38:53|0.25208
23:38:54|0.25208
23:38:56|0.25208
23:38:56|0.25153
23:38:58|0.25153
23:38:58|0.25153
23:39:00|0.25153
23:39:01|0.25153
23:39:02|0.25153
23:39:03|0.25153
23:39:04|0.25153
23:39:05|0.25153
23:39:06|0.25153
23:39:07|0.25153
23:39:08|0.25153
23:39:08|0.25153
23:39:09|0.25153
23:39:11|0.25153
23:39:11|0.25153
23:39:12|0.25153
23:39:14|0.25153
23:39:14|0.25153
23:39:15|0.25153
23:39:17|0.25153
23:39:18|0.25153
23:39:19|0.25153
23:39:21|0.25153
23:39:21|0.25153
23:39:22|0.25153
23:39:23|0.25153
23:39:24|0.25153
23:39:26|0.25164
23:39:27|0.25164
23:39:29|0.25164
23:39:30|0.25164
23:39:32|0.25164
23:39:33|0.25164
23:39:35|0.25164
23:39:36|0.25223
23:39:37|0.25223
23:39:38|0.25223
23:39:39|0.25223
23:39:40|0.25223
23:39:41|0.25223
23:39:42|0.25172
23:39:43|0.25172
23:39:44|0.25172
23:39:45|0.25172
23:39:46|0.25172
23:39:47|0.25172
23:39:48|0.25172
23:39:49|0.25172
23:39:50|0.25172
23:39:51|0.25172
23:39:52|0.25172
23:39:54|0.25172
23:39:55|0.25172
23:39:56|0.25172
23:39:57|0.25172
23:39:58|0.25172
23:39:58|0.25172
23:40:00|0.25172
23:40:01|0.25172
23:40:02|0.25172
23:40:03|0.25172
23:40:04|0.25172
23:40:05|0.25172
23:40:05|0.25172
23:40:08|0.25172
23:40:08|0.25172
23:40:09|0.25172
23:40:10|0.25172
23:40:11|0.25172
23:40:12|0.25223
23:40:13|0.25223
23:40:14|0.25223
23:40:15|0.25223
23:40:16|0.25223
23:40:17|0.25223
23:40:18|0.25223
23:40:19|0.25223
23:40:20|0.25223
23:40:21|0.25221
23:40:22|0.2522
23:40:23|0.2522
23:40:24|0.2522
23:40:26|0.2522
23:40:28|0.25176
23:40:29|0.25176
23:40:30|0.25176
23:40:30|0.25176
23:40:32|0.25176
23:40:33|0.25176
23:40:33|0.25181
23:40:35|0.25181
23:40:36|0.25181
23:40:37|0.25181
23:40:38|0.25181
23:40:39|0.25181
23:40:40|0.25181
23:40:41|0.25181
23:40:42|0.25181
23:40:43|0.25181
23:40:44|0.25208
23:40:45|0.25208
23:40:47|0.25208
23:40:47|0.25208
23:40:48|0.2518
23:40:49|0.25222
23:40:50|0.25222
23:40:52|0.25222
23:40:52|0.25222
23:40:54|0.25222
23:40:55|0.25222
23:40:56|0.25222
23:40:57|0.2518
23:40:58|0.2518
23:40:59|0.2518
23:41:00|0.2518
23:41:00|0.2518
23:41:02|0.2518
23:41:03|0.2518
23:41:03|0.2518
23:41:05|0.25172
23:41:06|0.25172
23:41:07|0.25172
23:41:08|0.25172
23:41:09|0.25172
23:41:10|0.25172
23:41:11|0.25172
23:41:12|0.25172
23:41:13|0.25153
23:41:14|0.25153
23:41:15|0.25153
23:41:16|0.25153
23:41:16|0.25153
23:41:18|0.25153
23:41:19|0.25153
23:41:20|0.25153
23:41:21|0.25153
23:41:22|0.25153
23:41:23|0.25153
23:41:24|0.25153
23:41:25|0.25153
23:41:27|0.25153
23:41:28|0.25153
23:41:29|0.25153
23:41:30|0.25153
23:41:31|0.25153
23:41:33|0.25122
23:41:33|0.25122
23:41:34|0.25122
23:41:35|0.25122
23:41:36|0.25122
23:41:37|0.25107
23:41:38|0.25107
23:41:39|0.25107
23:41:40|0.25107
23:41:41|0.25195
23:41:42|0.25195
23:41:43|0.25195
23:41:45|0.25195
23:41:45|0.25195
23:41:47|0.25195
23:41:48|0.25195
23:41:49|0.25195
23:41:51|0.25195
23:41:51|0.25195
23:41:52|0.25195
23:41:53|0.25195
23:41:54|0.25195
23:41:55|0.25195
23:41:56|0.25195
23:41:57|0.25195
23:41:58|0.25195
23:41:59|0.25116
23:42:00|0.25116
23:42:01|0.25116
23:42:02|0.25116
23:42:03|0.25116
23:42:04|0.25116
23:42:05|0.25116
23:42:06|0.25116
23:42:07|0.25116
23:42:08|0.25116
23:42:09|0.25116
23:42:10|0.25116
23:42:11|0.25116
23:42:12|0.25081
23:42:13|0.25081
23:42:14|0.25083
23:42:15|0.25083
23:42:16|0.25083
23:42:17|0.25083
23:42:18|0.25083
23:42:19|0.25083
23:42:20|0.25083
23:42:21|0.25083
23:42:22|0.25083
23:42:23|0.25083
23:42:24|0.25083
23:42:25|0.25083
23:42:26|0.25083
23:42:28|0.25083
23:42:29|0.25083
23:42:31|0.25083
23:42:32|0.25083
23:42:32|0.25083
23:42:34|0.25083
23:42:35|0.25083
23:42:37|0.25083
23:42:38|0.25083
23:42:39|0.25084
23:42:40|0.25084
23:42:40|0.25084
23:42:42|0.25083
23:42:43|0.25083
23:42:44|0.25081
23:42:45|0.25081
23:42:46|0.25081
23:42:48|0.25165
23:42:49|0.25165
23:42:49|0.25165
23:42:51|0.25165
23:42:52|0.25165
23:42:53|0.25165
23:42:54|0.25165
23:42:55|0.25165
23:42:55|0.25165
23:42:57|0.25165
23:42:58|0.25165
23:42:59|0.25073
23:43:00|0.25073
23:43:01|0.25073
23:43:02|0.25073
23:43:03|0.25073
23:43:04|0.25073
23:43:05|0.25144
23:43:06|0.25144
23:43:07|0.25144
23:43:08|0.25144
23:43:09|0.25144
23:43:10|0.25144
23:43:11|0.25144
23:43:12|0.25144
23:43:13|0.25144
23:43:14|0.25144
23:43:15|0.25073
23:43:16|0.25073
23:43:17|0.25073
23:43:18|0.25073
23:43:19|0.25073
23:43:20|0.25073
23:43:21|0.25073
23:43:22|0.25073
23:43:23|0.25073
23:43:24|0.25073
23:43:25|0.25073
23:43:26|0.25073
23:43:28|0.25073
23:43:28|0.25073
23:43:30|0.25073
23:43:31|0.25073
23:43:32|0.25073
23:43:33|0.25073
23:43:35|0.25073
23:43:36|0.25073
23:43:37|0.25073
23:43:38|0.25073
23:43:39|0.25073
23:43:40|0.25073
23:43:41|0.25073
23:43:42|0.25073
23:43:43|0.25073
23:43:44|0.25073
23:43:45|0.25021
23:43:46|0.25021
23:43:47|0.25021
23:43:48|0.25021
23:43:49|0.25021
23:43:51|0.25021
23:43:52|0.25021
23:43:52|0.25021
23:43:53|0.25021
23:43:55|0.25021
23:43:55|0.25021
23:43:56|0.25021
23:43:57|0.25021
23:43:59|0.25021
23:43:59|0.25021
23:44:00|0.25021
23:44:01|0.25021
23:44:02|0.25021
23:44:03|0.25021
23:44:04|0.25021
23:44:05|0.25021
23:44:06|0.25021
23:44:07|0.25021
23:44:08|0.25021
23:44:09|0.25021
23:44:11|0.25021
23:44:12|0.25021
23:44:13|0.25019
23:44:14|0.25019
23:44:15|0.25019
23:44:15|0.24991
23:44:16|0.24991
23:44:18|0.24992
23:44:18|0.24992
23:44:20|0.24992
23:44:20|0.24992
23:44:21|0.24992
23:44:23|0.25
23:44:23|0.25
23:44:25|0.25
23:44:25|0.25021
23:44:27|0.25021
23:44:27|0.25021
23:44:29|0.25021
23:44:30|0.25021
23:44:32|0.24987
23:44:33|0.24987
23:44:34|0.25021
23:44:35|0.25021
23:44:36|0.25021
23:44:38|0.25021
23:44:38|0.25021
23:44:39|0.25021
23:44:41|0.25021
23:44:42|0.25021
23:44:43|0.25021
23:44:44|0.25021
23:44:46|0.24987
23:44:46|0.24987
23:44:48|0.24987
23:44:49|0.24987
23:44:50|0.24987
23:44:51|0.24987
23:44:52|0.24987
23:44:53|0.24987
23:44:54|0.24987
23:44:55|0.24987
23:44:55|0.24987
23:44:56|0.24987
23:44:58|0.24988
23:44:58|0.24988
23:45:00|0.24988
23:45:01|0.24988
23:45:02|0.24988
23:45:02|0.24988
23:45:03|0.24988
23:45:05|0.24988
23:45:05|0.24988
23:45:06|0.24988
23:45:07|0.24988
23:45:09|0.24988
23:45:10|0.24988
23:45:11|0.24988
23:45:12|0.24988
23:45:13|0.24988
23:45:14|0.25059
23:45:15|0.25059
23:45:16|0.25059
23:45:17|0.25059
23:45:18|0.25059
23:45:19|0.25059
23:45:20|0.2512
23:45:21|0.2512
23:45:22|0.2512
23:45:23|0.2512
23:45:24|0.2512
23:45:25|0.25119
23:45:27|0.25119
23:45:27|0.25119
23:45:29|0.25119
23:45:30|0.25167
23:45:32|0.25135
23:45:33|0.25135
23:45:35|0.2513
23:45:35|0.2513
23:45:36|0.2513
23:45:37|0.2513
23:45:39|0.25166
23:45:40|0.25166
23:45:41|0.25166
23:45:42|0.25166
23:45:43|0.25166
23:45:44|0.25166
23:45:45|0.25166
23:45:46|0.25166
23:45:47|0.25133
23:45:48|0.25133
23:45:49|0.25133
23:45:50|0.25133
23:45:51|0.25133
23:45:52|0.25133
23:45:53|0.25133
23:45:54|0.25133
23:45:55|0.25133
23:45:56|0.25133
23:45:57|0.25133
23:45:58|0.25133
23:45:59|0.25133
23:45:59|0.25133
23:46:01|0.25133
23:46:02|0.25133
23:46:02|0.2512
23:46:04|0.2512
23:46:06|0.2512
23:46:07|0.2512
23:46:08|0.2512
23:46:09|0.25158
23:46:10|0.25158
23:46:11|0.25158
23:46:11|0.25158
23:46:12|0.25158
23:46:14|0.25081
23:46:15|0.25081
23:46:16|0.25081
23:46:17|0.25081
23:46:17|0.25133
23:46:18|0.25133
23:46:19|0.25156
23:46:20|0.25156
23:46:21|0.25156
23:46:23|0.25156
23:46:24|0.25156
23:46:25|0.25156
23:46:25|0.25079
23:46:27|0.25079
23:46:28|0.25079
23:46:29|0.25079
23:46:30|0.25079
23:46:32|0.25079
23:46:33|0.25088
23:46:35|0.25088
23:46:36|0.25088
23:46:37|0.25088
23:46:38|0.25088
23:46:39|0.25088
23:46:40|0.25088
23:46:41|0.25088
23:46:41|0.25088
23:46:43|0.25088
23:46:44|0.25088
23:46:45|0.25088
23:46:46|0.25088
23:46:47|0.25088
23:46:48|0.25088
23:46:49|0.25088
23:46:50|0.25088
23:46:52|0.25088
23:46:52|0.25088
23:46:53|0.25088
23:46:54|0.25088
23:46:55|0.25088
23:46:56|0.25088
23:46:57|0.25156
23:46:58|0.25156
23:46:59|0.25156
23:47:01|0.25156
23:47:02|0.25156
23:47:03|0.25088
23:47:04|0.25088
23:47:05|0.25088
23:47:06|0.25088
23:47:07|0.25088
23:47:08|0.25088
23:47:09|0.25088
23:47:10|0.25088
23:47:11|0.25088
23:47:12|0.25088
23:47:13|0.25096
23:47:14|0.25096
23:47:14|0.25096
23:47:16|0.25096
23:47:16|0.25096
23:47:18|0.25097
23:47:19|0.25097
23:47:20|0.25097
23:47:21|0.25097
23:47:22|0.25097
23:47:23|0.25097
23:47:23|0.25097
23:47:25|0.25097
23:47:26|0.25097
23:47:27|0.25097
23:47:28|0.25097
23:47:29|0.25097
23:47:29|0.25097
23:47:31|0.25097
23:47:33|0.25097
23:47:34|0.25098
23:47:35|0.25098
23:47:37|0.25098
23:47:37|0.25098
23:47:38|0.25098
23:47:39|0.25098
23:47:40|0.25098
23:47:41|0.25098
23:47:43|0.25098
23:47:43|0.25098
23:47:45|0.25098
23:47:46|0.25098
23:47:47|0.25098
23:47:47|0.25098
23:47:49|0.25098
23:47:50|0.25098
23:47:51|0.25098
23:47:51|0.25098
23:47:53|0.25098
23:47:55|0.25098
23:47:55|0.25098
23:47:56|0.25098
23:47:57|0.25098
23:47:58|0.25098
23:47:59|0.25098
23:48:00|0.25098
23:48:01|0.25098
23:48:02|0.25098
23:48:03|0.25098
23:48:04|0.25097
23:48:05|0.25156
23:48:06|0.25156
23:48:07|0.25156
23:48:08|0.25156
23:48:09|0.25156
23:48:10|0.25156
23:48:11|0.25096
23:48:12|0.25096
23:48:13|0.25096
23:48:14|0.25096
23:48:15|0.25096
23:48:16|0.25096
23:48:17|0.25096
23:48:18|0.25096
23:48:19|0.25089
23:48:20|0.25089
23:48:21|0.25089
23:48:22|0.25089
23:48:23|0.25089
23:48:24|0.25089
23:48:25|0.25089
23:48:26|0.25089
23:48:27|0.25089
23:48:28|0.25089
23:48:29|0.25089
23:48:30|0.25089
23:48:31|0.25089
23:48:33|0.25156
23:48:35|0.25089
23:48:36|0.25089
23:48:38|0.25089
23:48:39|0.25089
23:48:40|0.25089
23:48:41|0.25089
23:48:41|0.25089
23:48:43|0.25089
23:48:44|0.25089
23:48:45|0.25089
23:48:46|0.25089
23:48:47|0.25089
23:48:48|0.25089
23:48:49|0.25089
23:48:50|0.25105
23:48:51|0.25105
23:48:52|0.25105
23:48:54|0.25105
23:48:54|0.25105
23:48:55|0.25105
23:48:56|0.25105
23:48:58|0.25105
23:48:59|0.25105
23:49:00|0.25105
23:49:01|0.25105
23:49:01|0.25105
23:49:02|0.25105
23:49:04|0.25105
23:49:04|0.25105
23:49:06|0.25105
23:49:07|0.25156
23:49:08|0.25156
23:49:09|0.25156
23:49:10|0.25156
23:49:11|0.25156
23:49:12|0.25156
23:49:13|0.25156
23:49:14|0.25156
23:49:15|0.25156
23:49:15|0.25156
23:49:16|0.25156
23:49:18|0.25156
23:49:19|0.25156
23:49:20|0.25156
23:49:21|0.25156
23:49:22|0.25156
23:49:23|0.2514
23:49:24|0.2514
23:49:24|0.2514
23:49:25|0.2514
23:49:27|0.2514
23:49:28|0.25165
23:49:29|0.25165
23:49:30|0.25165
23:49:30|0.25165
23:49:32|0.25165
23:49:33|0.25165
23:49:35|0.25165
23:49:35|0.25111
23:49:37|0.25165
23:49:37|0.25165
23:49:40|0.25165
23:49:40|0.25165
23:49:41|0.25165
23:49:42|0.25165
23:49:43|0.25165
23:49:45|0.25165
23:49:45|0.25165
23:49:46|0.25165
23:49:48|0.25165
23:49:49|0.25165
23:49:50|0.25115
23:49:51|0.25115
23:49:52|0.25115
23:49:53|0.25115
23:49:54|0.25115
23:49:55|0.25115
23:49:56|0.25115
23:49:57|0.25115
23:49:58|0.25115
23:49:59|0.25115
23:50:00|0.25115
23:50:01|0.25115
23:50:02|0.25115
23:50:03|0.25115
23:50:04|0.25115
23:50:05|0.25115
23:50:06|0.25115
23:50:07|0.25115
23:50:08|0.25115
23:50:09|0.25115
23:50:10|0.25115
23:50:11|0.25115
23:50:13|0.25115
23:50:13|0.25115
23:50:15|0.25115
23:50:16|0.25115
23:50:17|0.25115
23:50:18|0.25115
23:50:19|0.25115
23:50:20|0.25115
23:50:22|0.25115
23:50:22|0.25115
23:50:23|0.25115
23:50:24|0.25115
23:50:25|0.25115
23:50:27|0.25115
23:50:27|0.25115
23:50:29|0.25115
23:50:29|0.25115
23:50:30|0.25115
23:50:31|0.25115
23:50:33|0.25115
23:50:34|0.25115
23:50:36|0.25115
23:50:37|0.25115
23:50:38|0.25115
23:50:39|0.25115
23:50:40|0.25115
23:50:41|0.25115
23:50:42|0.25115
23:50:44|0.25115
23:50:45|0.25115
23:50:46|0.25115
23:50:47|0.25115
23:50:48|0.25115
23:50:49|0.25115
23:50:51|0.25115
23:50:52|0.25115
23:50:53|0.25115
23:50:53|0.25115
23:50:55|0.25115
23:50:55|0.25115
23:50:57|0.25115
23:50:57|0.25115
23:50:59|0.25115
23:51:00|0.25115
23:51:01|0.25115
23:51:01|0.25115
23:51:02|0.25115
23:51:03|0.25115
23:51:04|0.25115
23:51:05|0.25115
23:51:06|0.25115
23:51:07|0.25115
23:51:08|0.25115
23:51:10|0.25115
23:51:10|0.25115
23:51:12|0.25115
23:51:13|0.25115
23:51:13|0.25115
23:51:14|0.25115
23:51:16|0.25115
23:51:17|0.25115
23:51:18|0.25115
23:51:19|0.25115
23:51:20|0.25115
23:51:21|0.25115
23:51:22|0.25115
23:51:23|0.25115
23:51:24|0.25115
23:51:25|0.25115
23:51:26|0.25115
23:51:27|0.25115
23:51:28|0.25115
23:51:29|0.25115
23:51:30|0.25115
23:51:31|0.25115
23:51:32|0.25164
23:51:33|0.25164
23:51:34|0.25164
23:51:35|0.25164
23:51:37|0.25115
23:51:38|0.25115
23:51:39|0.25115
23:51:40|0.25115
23:51:41|0.25115
23:51:42|0.25115
23:51:43|0.25115
23:51:45|0.25115
23:51:46|0.25115
23:51:47|0.25115
23:51:48|0.25115
23:51:49|0.25115
23:51:50|0.25115
23:51:51|0.25115
23:51:52|0.25115
23:51:53|0.25115
23:51:54|0.25115
23:51:55|0.25115
23:51:56|0.25115
23:51:57|0.25115
23:51:58|0.25115
23:51:59|0.25115
23:52:00|0.25115
23:52:01|0.25115
23:52:02|0.25115
23:52:03|0.25115
23:52:04|0.25115
23:52:05|0.25115
23:52:06|0.25115
23:52:07|0.25115
23:52:08|0.25115
23:52:09|0.25115
23:52:10|0.25115
23:52:11|0.25115
23:52:12|0.25115
23:52:13|0.25115
23:52:14|0.25115
23:52:15|0.25115
23:52:17|0.25115
23:52:18|0.25115
23:52:18|0.25115
23:52:20|0.25115
23:52:21|0.2516
23:52:21|0.2516
23:52:23|0.2516
23:52:23|0.2516
23:52:24|0.2516
23:52:25|0.2516
23:52:26|0.25167
23:52:27|0.25194
23:52:29|0.25162
23:52:29|0.25162
23:52:30|0.25162
23:52:31|0.25162
23:52:32|0.25162
23:52:33|0.25465
23:52:34|0.2531
23:52:36|0.254
23:52:37|0.25369
23:52:39|0.2537
23:52:40|0.2537
23:52:41|0.25573
23:52:42|0.25573
23:52:43|0.25573
23:52:44|0.25486
23:52:45|0.25486
23:52:47|0.25486
23:52:48|0.25486
23:52:49|0.25504
23:52:50|0.25504
23:52:51|0.25396
23:52:52|0.25269
23:52:53|0.25269
23:52:54|0.25269
23:52:55|0.25339
23:52:56|0.25348
23:52:57|0.25349
23:52:59|0.25349
23:52:59|0.25349
23:53:01|0.25349
23:53:02|0.25349
23:53:03|0.25349
23:53:04|0.25277
23:53:05|0.25277
23:53:06|0.25277
23:53:07|0.25277
23:53:08|0.25279
23:53:09|0.25279
23:53:10|0.25346
23:53:12|0.25346
23:53:12|0.25346
23:53:13|0.25342
23:53:15|0.25285
23:53:16|0.25285
23:53:17|0.25355
23:53:18|0.25445
23:53:18|0.25445
23:53:19|0.25445
23:53:20|0.25445
23:53:22|0.25445
23:53:22|0.25471
23:53:24|0.25358
23:53:24|0.25358
23:53:26|0.25358
23:53:26|0.25463
23:53:27|0.25463
23:53:28|0.25463
23:53:30|0.25463
23:53:30|0.25463
23:53:32|0.25463
23:53:33|0.25476
23:53:33|0.25476
23:53:34|0.25476
23:53:35|0.25476
23:53:37|0.25431
23:53:39|0.25431
23:53:40|0.25431
23:53:41|0.25431
23:53:42|0.25431
23:53:44|0.25431
23:53:44|0.25437
23:53:45|0.25437
23:53:47|0.25437
23:53:49|0.25437
23:53:49|0.25437
23:53:51|0.25448
23:53:52|0.25448
23:53:53|0.25448
23:53:54|0.25451
23:53:55|0.25451
23:53:56|0.25451
23:53:58|0.25451
23:53:58|0.25494
23:53:59|0.25518
23:54:00|0.25518
23:54:01|0.25524
23:54:02|0.25546
23:54:03|0.25546
23:54:04|0.25546
23:54:05|0.25341
23:54:06|0.25341
23:54:07|0.25341
23:54:08|0.25341
23:54:09|0.25347
23:54:10|0.25347
23:54:11|0.25347
23:54:12|0.25347
23:54:13|0.25347
23:54:14|0.25484
23:54:15|0.25484
23:54:16|0.25484
23:54:17|0.25484
23:54:18|0.25484
23:54:19|0.25484
23:54:20|0.25484
23:54:21|0.25484
23:54:22|0.25484
23:54:23|0.25484
23:54:24|0.25494
23:54:25|0.25494
23:54:26|0.25494
23:54:27|0.25494
23:54:28|0.25494
23:54:29|0.25494
23:54:30|0.25494
23:54:31|0.25494
23:54:32|0.25494
23:54:33|0.25494
23:54:34|0.25494
23:54:35|0.25494
23:54:36|0.25448
23:54:38|0.25448
23:54:39|0.25448
23:54:39|0.25448
23:54:40|0.2536
23:54:43|0.2536
23:54:43|0.2536
23:54:44|0.2536
23:54:46|0.2536
23:54:46|0.2536
23:54:48|0.2536
23:54:50|0.2536
23:54:50|0.2536
23:54:51|0.2536
23:54:52|0.2536
23:54:53|0.2536
23:54:54|0.25365
23:54:56|0.25365
23:54:58|0.25365
23:54:58|0.25365
23:54:59|0.25343
23:55:00|0.25343
23:55:01|0.25343
23:55:02|0.25365
23:55:03|0.25365
23:55:04|0.25365
23:55:05|0.25365
23:55:07|0.25365
23:55:08|0.25365
23:55:10|0.25381
23:55:10|0.25381
23:55:11|0.25381
23:55:12|0.25381
23:55:13|0.25381
23:55:14|0.25381
23:55:15|0.25381
23:55:16|0.25381
23:55:17|0.25381
23:55:18|0.25381
23:55:19|0.25381
23:55:21|0.25381
23:55:21|0.25381
23:55:22|0.25381
23:55:23|0.25381
23:55:25|0.25381
23:55:26|0.25381
23:55:26|0.25381
23:55:28|0.25381
23:55:29|0.25381
23:55:30|0.25381
23:55:31|0.25381
23:55:32|0.25381
23:55:32|0.25381
23:55:33|0.25381
23:55:35|0.25381
23:55:35|0.25245
23:55:36|0.25245
23:55:38|0.25245
23:55:39|0.25245
23:55:41|0.25205
23:55:41|0.25205
23:55:43|0.25205
23:55:44|0.25205
23:55:46|0.25205
23:55:46|0.25205
23:55:47|0.25205
23:55:48|0.25205
23:55:49|0.25205
23:55:50|0.25205
23:55:51|0.25205
23:55:52|0.25205
23:55:54|0.25205
23:55:54|0.25205
23:55:55|0.25206
23:55:57|0.25206
23:55:58|0.25206
23:56:00|0.25298
23:56:00|0.25298
23:56:01|0.25298
23:56:02|0.25298
23:56:03|0.25298
23:56:04|0.25298
23:56:05|0.25298
23:56:06|0.25298
23:56:07|0.25298
23:56:08|0.25298
23:56:09|0.25298
23:56:10|0.25144
23:56:11|0.25144
23:56:12|0.25144
23:56:13|0.2521
23:56:14|0.2521
23:56:15|0.2521
23:56:16|0.2521
23:56:17|0.2521
23:56:18|0.2521
23:56:19|0.2521
23:56:21|0.2521
23:56:23|0.2521
23:56:24|0.2521
23:56:25|0.2521
23:56:26|0.25145
23:56:27|0.25145
23:56:28|0.25145
23:56:29|0.25145
23:56:29|0.25145
23:56:31|0.25145
23:56:32|0.25145
23:56:33|0.25145
23:56:34|0.25145
23:56:35|0.25145
23:56:36|0.25204
23:56:37|0.25204
23:56:39|0.25204
23:56:40|0.25204
23:56:42|0.25146
23:56:43|0.25204
23:56:44|0.25204
23:56:44|0.25204
23:56:46|0.25204
23:56:47|0.25204
23:56:48|0.25204
23:56:49|0.25204
23:56:50|0.25204
23:56:51|0.25204
23:56:52|0.25204
23:56:53|0.25204
23:56:55|0.25146
23:56:55|0.25146
23:56:56|0.25146
23:56:57|0.25146
23:56:58|0.25146
23:56:59|0.25146
23:57:01|0.25232
23:57:02|0.25243
23:57:03|0.25243
23:57:04|0.25243
23:57:05|0.25243
23:57:06|0.25243
23:57:07|0.25243
23:57:07|0.25243
23:57:09|0.25243
23:57:10|0.25243
23:57:11|0.25243
23:57:11|0.25173
23:57:13|0.25173
23:57:14|0.25173
23:57:15|0.25173
23:57:16|0.25173
23:57:17|0.25173
23:57:18|0.25173
23:57:19|0.25173
23:57:20|0.25173
23:57:21|0.25173
23:57:22|0.25173
23:57:23|0.25173
23:57:23|0.25173
23:57:25|0.25173
23:57:26|0.25173
23:57:28|0.25174
23:57:28|0.25174
23:57:29|0.25174
23:57:31|0.25174
23:57:32|0.25174
23:57:32|0.25174
23:57:33|0.25174
23:57:35|0.25174
23:57:36|0.25174
23:57:37|0.25174
23:57:38|0.25174
23:57:39|0.25174
23:57:41|0.25174
23:57:41|0.25174
23:57:42|0.25236
23:57:43|0.25236
23:57:44|0.25236
23:57:46|0.25236
23:57:47|0.25236
23:57:49|0.25236
23:57:49|0.25236
23:57:50|0.25317
23:57:51|0.25317
23:57:52|0.25318
23:57:53|0.25318
23:57:54|0.25318
23:57:55|0.25318
23:57:57|0.25315
23:57:58|0.25315
23:57:59|0.25315
23:58:00|0.25315
23:58:01|0.25315
23:58:01|0.25315
23:58:03|0.25315
23:58:04|0.25315
23:58:04|0.25315
23:58:07|0.25315
23:58:07|0.25315
23:58:08|0.25265
23:58:09|0.25265
23:58:10|0.25265
23:58:11|0.25265
23:58:12|0.25191
23:58:13|0.25191
23:58:14|0.25191
23:58:15|0.25191
23:58:16|0.25191
23:58:17|0.25191
23:58:18|0.25191
23:58:19|0.25191
23:58:20|0.25191
23:58:21|0.25191
23:58:22|0.25191
23:58:23|0.25191
23:58:24|0.25191
23:58:25|0.25191
23:58:26|0.25191
23:58:27|0.25205
23:58:28|0.25205
23:58:29|0.25205
23:58:30|0.25205
23:58:31|0.25205
23:58:32|0.25205
23:58:33|0.25205
23:58:34|0.25205
23:58:35|0.25205
23:58:36|0.25205
23:58:37|0.25205
23:58:38|0.25205
23:58:39|0.25205
23:58:41|0.25205
23:58:43|0.25205
23:58:43|0.25205
23:58:45|0.25205
23:58:47|0.25205
23:58:47|0.25205
23:58:48|0.25205
23:58:49|0.25205
23:58:50|0.25205
23:58:51|0.25205
23:58:53|0.25205
23:58:55|0.25205
23:58:56|0.25205
23:58:57|0.25205
23:58:58|0.25218
23:58:59|0.25218
23:59:00|0.25218
23:59:01|0.25218
23:59:02|0.25218
23:59:03|0.25218
23:59:03|0.25218
23:59:04|0.25218
23:59:06|0.25218
23:59:07|0.25218
23:59:08|0.25218
23:59:09|0.25197
23:59:10|0.25197
23:59:11|0.25197
23:59:12|0.25291
23:59:13|0.25218
23:59:14|0.25218
23:59:15|0.25218
23:59:16|0.25218
23:59:16|0.25218
23:59:18|0.25218
23:59:19|0.25218
23:59:20|0.25218
23:59:21|0.25219
23:59:23|0.25219
23:59:23|0.25219
23:59:24|0.25219
23:59:25|0.25219
23:59:26|0.25219
23:59:27|0.25238
23:59:28|0.25238
23:59:29|0.25238
23:59:30|0.25238
23:59:31|0.25282
23:59:32|0.25282
23:59:33|0.25282
23:59:34|0.25282
23:59:35|0.25282
23:59:36|0.2528
23:59:37|0.2528
23:59:38|0.25282
23:59:39|0.25282
23:59:40|0.25282
23:59:42|0.25282
23:59:44|0.25255
23:59:44|0.25255
23:59:46|0.25255
23:59:47|0.25255
23:59:49|0.25255
23:59:50|0.25255
23:59:51|0.25255
23:59:52|0.25255
23:59:53|0.25255
23:59:54|0.25255
23:59:55|0.25255
23:59:56|0.25255
23:59:56|0.25255
23:59:58|0.25255