00:00:00|0.28242
00:00:01|0.28302
00:00:02|0.28302
00:00:03|0.28302
00:00:04|0.28302
00:00:05|0.28302
00:00:07|0.28302
00:00:07|0.28302
00:00:08|0.28302
00:00:10|0.28302
00:00:11|0.28302
00:00:12|0.28302
00:00:13|0.28302
00:00:14|0.28302
00:00:15|0.28302
00:00:16|0.28302
00:00:17|0.28302
00:00:18|0.28302
00:00:20|0.283
00:00:20|0.283
00:00:21|0.283
00:00:22|0.283
00:00:23|0.283
00:00:24|0.283
00:00:26|0.283
00:00:26|0.28302
00:00:27|0.28308
00:00:28|0.28362
00:00:29|0.28368
00:00:30|0.28377
00:00:32|0.28377
00:00:32|0.28377
00:00:34|0.2838
00:00:34|0.2845
00:00:35|0.28381
00:00:36|0.28398
00:00:38|0.284
00:00:38|0.28415
00:00:40|0.28334
00:00:40|0.28413
00:00:41|0.28431
00:00:42|0.28431
00:00:43|0.28431
00:00:45|0.28431
00:00:45|0.28431
00:00:46|0.28431
00:00:48|0.28431
00:00:50|0.28431
00:00:50|0.28431
00:00:52|0.28431
00:00:53|0.28431
00:00:54|0.28431
00:00:55|0.28431
00:00:56|0.28431
00:00:57|0.28431
00:00:58|0.28431
00:00:59|0.28431
00:01:00|0.28415
00:01:01|0.28432
00:01:02|0.2841
00:01:03|0.2841
00:01:04|0.2841
00:01:05|0.28421
00:01:06|0.28421
00:01:08|0.2836
00:01:08|0.28379
00:01:09|0.28301
00:01:11|0.28301
00:01:12|0.28322
00:01:13|0.28355
00:01:15|0.28355
00:01:16|0.28355
00:01:16|0.28355
00:01:18|0.28355
00:01:19|0.28321
00:01:20|0.28321
00:01:21|0.2847
00:01:22|0.2847
00:01:24|0.2847
00:01:25|0.2847
00:01:26|0.2847
00:01:27|0.28463
00:01:27|0.28463
00:01:28|0.28463
00:01:30|0.28463
00:01:30|0.28461
00:01:32|0.28461
00:01:33|0.28463
00:01:34|0.28463
00:01:34|0.28463
00:01:36|0.28463
00:01:36|0.28463
00:01:37|0.28463
00:01:39|0.285
00:01:39|0.285
00:01:40|0.285
00:01:42|0.28507
00:01:43|0.28562
00:01:44|0.28555
00:01:45|0.28562
00:01:46|0.28562
00:01:47|0.28563
00:01:48|0.28562
00:01:49|0.28562
00:01:50|0.28562
00:01:51|0.28562
00:01:52|0.28562
00:01:53|0.28564
00:01:54|0.28593
00:01:55|0.28593
00:01:56|0.28562
00:01:57|0.28562
00:01:58|0.28564
00:01:59|0.28562
00:02:00|0.2855
00:02:01|0.2855
00:02:02|0.28557
00:02:03|0.2855
00:02:04|0.2855
00:02:05|0.28533
00:02:06|0.28475
00:02:07|0.28419
00:02:09|0.28463
00:02:10|0.28463
00:02:11|0.28463
00:02:12|0.28422
00:02:14|0.28387
00:02:15|0.28387
00:02:16|0.28349
00:02:17|0.28349
00:02:18|0.28412
00:02:19|0.28412
00:02:20|0.28374
00:02:21|0.28326
00:02:22|0.28219
00:02:23|0.28094
00:02:24|0.28269
00:02:25|0.28269
00:02:25|0.28269
00:02:26|0.28142
00:02:28|0.28107
00:02:28|0.28067
00:02:29|0.28174
00:02:30|0.28174
00:02:31|0.28174
00:02:33|0.28175
00:02:34|0.28169
00:02:35|0.28169
00:02:36|0.28067
00:02:37|0.2804
00:02:38|0.28057
00:02:39|0.28057
00:02:40|0.28057
00:02:41|0.28057
00:02:42|0.28057
00:02:43|0.28001
00:02:44|0.28001
00:02:45|0.28014
00:02:46|0.28014
00:02:47|0.28067
00:02:48|0.28067
00:02:49|0.28116
00:02:50|0.28116
00:02:51|0.28116
00:02:52|0.28116
00:02:53|0.28116
00:02:54|0.28116
00:02:55|0.28006
00:02:56|0.28006
00:02:57|0.28054
00:02:58|0.28054
00:02:59|0.28037
00:03:00|0.28037
00:03:01|0.28037
00:03:02|0.28009
00:03:03|0.28009
00:03:04|0.28009
00:03:05|0.28067
00:03:06|0.28054
00:03:07|0.28054
00:03:08|0.28054
00:03:09|0.28054
00:03:10|0.28054
00:03:11|0.28054
00:03:12|0.28083
00:03:14|0.28066
00:03:15|0.28126
00:03:16|0.28126
00:03:17|0.28126
00:03:18|0.28126
00:03:19|0.28126
00:03:20|0.28126
00:03:21|0.28126
00:03:22|0.28126
00:03:23|0.28126
00:03:24|0.28126
00:03:26|0.28099
00:03:26|0.28099
00:03:27|0.28099
00:03:29|0.28099
00:03:30|0.28099
00:03:31|0.28099
00:03:32|0.28099
00:03:34|0.28099
00:03:34|0.28099
00:03:35|0.28099
00:03:36|0.28099
00:03:37|0.27986
00:03:38|0.27993
00:03:39|0.27977
00:03:40|0.27977
00:03:41|0.27977
00:03:42|0.27977
00:03:43|0.27977
00:03:44|0.27977
00:03:46|0.27848
00:03:47|0.27828
00:03:48|0.27828
00:03:49|0.27849
00:03:50|0.27849
00:03:51|0.27849
00:03:52|0.27849
00:03:53|0.27831
00:03:54|0.27706
00:03:55|0.27706
00:03:57|0.27636
00:03:57|0.27636
00:03:59|0.27636
00:03:59|0.27636
00:04:00|0.27635
00:04:02|0.27635
00:04:02|0.27636
00:04:03|0.27636
00:04:04|0.27636
00:04:05|0.27633
00:04:06|0.27633
00:04:08|0.27633
00:04:08|0.27633
00:04:10|0.27633
00:04:12|0.27633
00:04:12|0.2763
00:04:13|0.2763
00:04:15|0.27681
00:04:16|0.27703
00:04:16|0.2763
00:04:18|0.27773
00:04:19|0.27773
00:04:20|0.27773
00:04:21|0.27773
00:04:21|0.27707
00:04:23|0.27688
00:04:23|0.27688
00:04:25|0.27688
00:04:25|0.27688
00:04:26|0.27688
00:04:28|0.27612
00:04:29|0.27612
00:04:29|0.27612
00:04:31|0.27601
00:04:32|0.276
00:04:33|0.27601
00:04:33|0.27601
00:04:35|0.27591
00:04:35|0.27524
00:04:36|0.27524
00:04:38|0.27485
00:04:38|0.27463
00:04:41|0.27463
00:04:41|0.27517
00:04:43|0.27578
00:04:44|0.27578
00:04:45|0.27718
00:04:45|0.27671
00:04:47|0.2767
00:04:48|0.27603
00:04:49|0.27603
00:04:50|0.27603
00:04:50|0.27603
00:04:52|0.27603
00:04:53|0.27603
00:04:54|0.27601
00:04:54|0.27657
00:04:56|0.27657
00:04:56|0.27601
00:04:58|0.27601
00:04:59|0.27601
00:04:59|0.27547
00:05:01|0.27543
00:05:01|0.27543
00:05:02|0.27543
00:05:04|0.27543
00:05:04|0.2744
00:05:07|0.27523
00:05:07|0.27523
00:05:08|0.27523
00:05:09|0.27543
00:05:10|0.27489
00:05:11|0.27489
00:05:12|0.27489
00:05:13|0.27489
00:05:14|0.27489
00:05:15|0.27364
00:05:17|0.2739
00:05:17|0.2739
00:05:18|0.2739
00:05:20|0.2739
00:05:21|0.2739
00:05:22|0.27336
00:05:23|0.27336
00:05:25|0.27336
00:05:25|0.27336
00:05:26|0.27342
00:05:27|0.27342
00:05:28|0.27342
00:05:29|0.27342
00:05:30|0.27342
00:05:31|0.27325
00:05:32|0.27325
00:05:34|0.27325
00:05:34|0.27325
00:05:36|0.27325
00:05:37|0.27343
00:05:39|0.27323
00:05:39|0.27323
00:05:40|0.27323
00:05:41|0.27323
00:05:43|0.27376
00:05:44|0.27427
00:05:45|0.27427
00:05:46|0.27427
00:05:47|0.27427
00:05:47|0.27427
00:05:48|0.27427
00:05:50|0.27427
00:05:51|0.27575
00:05:52|0.27575
00:05:53|0.27575
00:05:54|0.27575
00:05:55|0.27575
00:05:56|0.27575
00:05:56|0.27575
00:05:57|0.27538
00:05:59|0.27538
00:06:01|0.27538
00:06:01|0.27538
00:06:02|0.27538
00:06:04|0.27529
00:06:05|0.27598
00:06:05|0.27598
00:06:07|0.27598
00:06:07|0.27598
00:06:09|0.27598
00:06:09|0.27598
00:06:12|0.27598
00:06:12|0.27525
00:06:14|0.27521
00:06:16|0.27462
00:06:16|0.27462
00:06:18|0.27504
00:06:20|0.27433
00:06:20|0.27433
00:06:21|0.27433
00:06:23|0.27412
00:06:24|0.27412
00:06:25|0.27412
00:06:27|0.27412
00:06:27|0.27412
00:06:28|0.27412
00:06:29|0.27412
00:06:31|0.27388
00:06:32|0.27388
00:06:33|0.27388
00:06:34|0.27388
00:06:35|0.27412
00:06:36|0.27412
00:06:36|0.27412
00:06:38|0.27388
00:06:39|0.27388
00:06:39|0.27388
00:06:41|0.27394
00:06:41|0.27462
00:06:43|0.27448
00:06:43|0.27448
00:06:45|0.27448
00:06:46|0.27448
00:06:47|0.27448
00:06:48|0.27485
00:06:49|0.27485
00:06:49|0.27485
00:06:51|0.27469
00:06:51|0.27428
00:06:53|0.27428
00:06:54|0.27428
00:06:56|0.27428
00:06:57|0.27428
00:06:58|0.27428
00:06:58|0.27428
00:07:00|0.27428
00:07:01|0.27428
00:07:02|0.27428
00:07:03|0.27428
00:07:04|0.27428
00:07:05|0.27428
00:07:07|0.27428
00:07:07|0.27428
00:07:08|0.27427
00:07:09|0.27408
00:07:10|0.27408
00:07:12|0.27408
00:07:14|0.274
00:07:15|0.274
00:07:16|0.274
00:07:18|0.274
00:07:18|0.274
00:07:19|0.27427
00:07:20|0.27427
00:07:21|0.27427
00:07:22|0.27427
00:07:23|0.27427
00:07:25|0.27427
00:07:25|0.27427
00:07:26|0.27427
00:07:27|0.27427
00:07:28|0.27368
00:07:30|0.27352
00:07:30|0.27381
00:07:31|0.27381
00:07:32|0.27311
00:07:33|0.27311
00:07:35|0.27311
00:07:35|0.27311
00:07:37|0.27311
00:07:37|0.27306
00:07:38|0.27306
00:07:39|0.2728
00:07:40|0.2728
00:07:41|0.2722
00:07:42|0.2722
00:07:43|0.2722
00:07:44|0.2722
00:07:45|0.2722
00:07:46|0.2722
00:07:47|0.27267
00:07:48|0.27311
00:07:49|0.27345
00:07:51|0.27345
00:07:51|0.27345
00:07:52|0.27254
00:07:53|0.27252
00:07:54|0.27181
00:07:56|0.27174
00:07:56|0.27199
00:07:57|0.27199
00:07:58|0.2723
00:07:59|0.27204
00:08:00|0.27224
00:08:01|0.27241
00:08:02|0.27241
00:08:03|0.27241
00:08:04|0.27241
00:08:06|0.27241
00:08:07|0.2726
00:08:07|0.2726
00:08:09|0.2726
00:08:09|0.2726
00:08:10|0.2726
00:08:12|0.2726
00:08:12|0.2726
00:08:14|0.27318
00:08:15|0.27343
00:08:17|0.27343
00:08:18|0.27361
00:08:18|0.27361
00:08:20|0.27376
00:08:21|0.27376
00:08:22|0.27376
00:08:23|0.27376
00:08:24|0.27376
00:08:25|0.27376
00:08:26|0.27376
00:08:27|0.27376
00:08:29|0.27376
00:08:30|0.27513
00:08:31|0.27513
00:08:31|0.27513
00:08:33|0.27513
00:08:33|0.27558
00:08:35|0.27505
00:08:35|0.27505
00:08:37|0.27507
00:08:38|0.27469
00:08:39|0.27469
00:08:40|0.27427
00:08:41|0.27427
00:08:42|0.27427
00:08:43|0.27427
00:08:44|0.27427
00:08:45|0.27427
00:08:46|0.27427
00:08:47|0.27476
00:08:48|0.27485
00:08:49|0.27485
00:08:50|0.27485
00:08:51|0.27485
00:08:52|0.27485
00:08:53|0.27485
00:08:54|0.27485
00:08:55|0.27427
00:08:56|0.27427
00:08:57|0.27368
00:08:58|0.27307
00:08:59|0.27324
00:09:00|0.27324
00:09:01|0.27324
00:09:02|0.27324
00:09:03|0.27335
00:09:04|0.27335
00:09:05|0.27335
00:09:06|0.27335
00:09:07|0.27335
00:09:08|0.2728
00:09:09|0.2728
00:09:10|0.27315
00:09:12|0.27465
00:09:12|0.27465
00:09:14|0.27465
00:09:15|0.27497
00:09:17|0.27497
00:09:17|0.27497
00:09:18|0.27497
00:09:19|0.27497
00:09:20|0.27497
00:09:21|0.27497
00:09:22|0.27497
00:09:23|0.27497
00:09:24|0.27497
00:09:25|0.27497
00:09:27|0.27497
00:09:28|0.27497
00:09:29|0.27497
00:09:30|0.27543
00:09:31|0.27543
00:09:32|0.27543
00:09:33|0.27523
00:09:34|0.27523
00:09:35|0.275
00:09:36|0.27485
00:09:37|0.27485
00:09:38|0.27485
00:09:39|0.27515
00:09:40|0.27515
00:09:41|0.27515
00:09:42|0.27515
00:09:43|0.27515
00:09:44|0.27515
00:09:45|0.27515
00:09:46|0.27543
00:09:47|0.27645
00:09:48|0.27668
00:09:49|0.27668
00:09:50|0.27758
00:09:51|0.27746
00:09:52|0.27729
00:09:53|0.27834
00:09:54|0.27832
00:09:55|0.27804
00:09:56|0.27804
00:09:57|0.27804
00:09:59|0.27776
00:10:00|0.27776
00:10:00|0.27776
00:10:01|0.27749
00:10:03|0.27749
00:10:04|0.27736
00:10:05|0.27629
00:10:06|0.27695
00:10:07|0.27673
00:10:08|0.27673
00:10:09|0.27673
00:10:10|0.27673
00:10:11|0.27673
00:10:12|0.27673
00:10:13|0.27673
00:10:14|0.27693
00:10:15|0.27683
00:10:17|0.27683
00:10:17|0.27654
00:10:19|0.27603
00:10:20|0.27603
00:10:22|0.27603
00:10:23|0.27603
00:10:23|0.27603
00:10:25|0.27603
00:10:25|0.27603
00:10:27|0.27603
00:10:29|0.27543
00:10:29|0.27543
00:10:31|0.27554
00:10:31|0.27554
00:10:32|0.27554
00:10:34|0.27554
00:10:35|0.27554
00:10:35|0.27554
00:10:37|0.27554
00:10:37|0.27554
00:10:38|0.27554
00:10:40|0.27554
00:10:41|0.27554
00:10:42|0.27554
00:10:42|0.27554
00:10:43|0.27511
00:10:45|0.27521
00:10:46|0.27521
00:10:47|0.27521
00:10:48|0.27521
00:10:49|0.27521
00:10:50|0.27521
00:10:52|0.27521
00:10:53|0.27531
00:10:54|0.27531
00:10:54|0.27531
00:10:56|0.27501
00:10:57|0.275
00:10:58|0.275
00:10:58|0.275
00:10:59|0.275
00:11:00|0.275
00:11:02|0.2746
00:11:03|0.2729
00:11:04|0.27321
00:11:05|0.2734
00:11:06|0.27381
00:11:07|0.27381
00:11:08|0.27381
00:11:09|0.27455
00:11:10|0.27465
00:11:11|0.27465
00:11:13|0.27465
00:11:13|0.27465
00:11:15|0.2744
00:11:16|0.2744
00:11:17|0.2744
00:11:18|0.2744
00:11:20|0.2744
00:11:21|0.2744
00:11:21|0.27437
00:11:23|0.27437
00:11:25|0.27437
00:11:26|0.27381
00:11:27|0.27437
00:11:28|0.2745
00:11:29|0.2745
00:11:31|0.27463
00:11:32|0.27463
00:11:32|0.27543
00:11:34|0.27543
00:11:34|0.27564
00:11:36|0.27564
00:11:36|0.27607
00:11:38|0.27645
00:11:39|0.27645
00:11:40|0.27612
00:11:42|0.27484
00:11:42|0.27484
00:11:44|0.27484
00:11:44|0.27484
00:11:46|0.27484
00:11:47|0.27484
00:11:49|0.27484
00:11:50|0.27484
00:11:51|0.27484
00:11:52|0.27547
00:11:53|0.27547
00:11:54|0.27547
00:11:54|0.27547
00:11:55|0.27502
00:11:56|0.27502
00:11:57|0.27545
00:11:59|0.27545
00:12:00|0.27545
00:12:01|0.27545
00:12:02|0.27545
00:12:03|0.27545
00:12:04|0.27501
00:12:05|0.27501
00:12:06|0.27501
00:12:07|0.27511
00:12:08|0.27511
00:12:09|0.27511
00:12:10|0.27516
00:12:11|0.27516
00:12:12|0.27516
00:12:13|0.27578
00:12:14|0.27578
00:12:15|0.2755
00:12:16|0.2755
00:12:17|0.2755
00:12:19|0.2755
00:12:20|0.2755
00:12:21|0.2755
00:12:22|0.2755
00:12:23|0.2755
00:12:24|0.27497
00:12:25|0.27497
00:12:26|0.27497
00:12:27|0.27499
00:12:28|0.2755
00:12:29|0.2755
00:12:30|0.2755
00:12:31|0.27531
00:12:32|0.2755
00:12:33|0.2755
00:12:34|0.27549
00:12:36|0.27539
00:12:36|0.27539
00:12:37|0.27539
00:12:38|0.27497
00:12:39|0.27475
00:12:40|0.27549
00:12:41|0.27601
00:12:42|0.27601
00:12:43|0.27736
00:12:44|0.27667
00:12:46|0.27676
00:12:47|0.27736
00:12:48|0.2775
00:12:49|0.2775
00:12:50|0.2775
00:12:51|0.2772
00:12:51|0.2772
00:12:53|0.2778
00:12:54|0.2778
00:12:55|0.2778
00:12:56|0.27883
00:12:57|0.27818
00:12:58|0.27818
00:12:59|0.27818
00:13:00|0.27887
00:13:01|0.27887
00:13:02|0.27874
00:13:03|0.27874
00:13:04|0.27893
00:13:05|0.27893
00:13:05|0.27893
00:13:07|0.27874
00:13:08|0.27874
00:13:09|0.27874
00:13:10|0.27864
00:13:11|0.27864
00:13:13|0.27864
00:13:13|0.27905
00:13:14|0.27929
00:13:15|0.27929
00:13:16|0.27929
00:13:17|0.27929
00:13:19|0.27929
00:13:19|0.28181
00:13:20|0.28181
00:13:22|0.28181
00:13:22|0.28181
00:13:24|0.28148
00:13:25|0.28148
00:13:26|0.28194
00:13:27|0.28194
00:13:28|0.28178
00:13:30|0.28123
00:13:30|0.28123
00:13:31|0.28123
00:13:33|0.28123
00:13:34|0.28123
00:13:35|0.28232
00:13:36|0.28232
00:13:36|0.28232
00:13:38|0.28232
00:13:39|0.28232
00:13:40|0.28232
00:13:41|0.28232
00:13:42|0.28232
00:13:43|0.28232
00:13:44|0.28186
00:13:45|0.28186
00:13:45|0.28232
00:13:47|0.28232
00:13:48|0.28231
00:13:49|0.28231
00:13:51|0.28266
00:13:51|0.28266
00:13:52|0.28266
00:13:53|0.28273
00:13:54|0.28296
00:13:55|0.28296
00:13:56|0.28296
00:13:57|0.28296
00:13:58|0.28296
00:13:59|0.2832
00:14:00|0.2832
00:14:01|0.28402
00:14:02|0.28402
00:14:03|0.28402
00:14:04|0.2842
00:14:05|0.28359
00:14:07|0.28323
00:14:08|0.28403
00:14:09|0.28403
00:14:11|0.28469
00:14:11|0.28469
00:14:13|0.28469
00:14:13|0.28351
00:14:14|0.28351
00:14:15|0.28373
00:14:16|0.28373
00:14:17|0.28357
00:14:18|0.28357
00:14:20|0.28321
00:14:21|0.28205
00:14:22|0.28205
00:14:23|0.28128
00:14:24|0.28143
00:14:25|0.28143
00:14:26|0.28143
00:14:27|0.28143
00:14:28|0.28143
00:14:30|0.28131
00:14:30|0.28131
00:14:31|0.28131
00:14:32|0.28131
00:14:33|0.28131
00:14:34|0.28132
00:14:35|0.28131
00:14:37|0.28131
00:14:38|0.28131
00:14:39|0.28101
00:14:40|0.28101
00:14:41|0.28101
00:14:42|0.28101
00:14:43|0.28101
00:14:44|0.28101
00:14:45|0.28101
00:14:46|0.28101
00:14:47|0.28101
00:14:48|0.28101
00:14:49|0.28044
00:14:50|0.28044
00:14:51|0.28044
00:14:52|0.28034
00:14:53|0.28034
00:14:55|0.28034
00:14:55|0.28034
00:14:56|0.28101
00:14:57|0.28124
00:14:58|0.28124
00:14:59|0.28124
00:15:00|0.28124
00:15:01|0.28124
00:15:02|0.28124
00:15:04|0.28094
00:15:05|0.28094
00:15:06|0.28094
00:15:07|0.28094
00:15:08|0.28094
00:15:09|0.28044
00:15:10|0.28044
00:15:11|0.28093
00:15:13|0.28093
00:15:13|0.28093
00:15:14|0.27992
00:15:15|0.27992
00:15:16|0.27992
00:15:17|0.27992
00:15:18|0.27992
00:15:19|0.27963
00:15:21|0.27921
00:15:22|0.27921
00:15:23|0.27921
00:15:24|0.28004
00:15:25|0.28004
00:15:26|0.28004
00:15:28|0.28009
00:15:28|0.28009
00:15:29|0.28009
00:15:30|0.28009
00:15:32|0.28009
00:15:33|0.28009
00:15:33|0.28009
00:15:34|0.28009
00:15:36|0.28126
00:15:37|0.28126
00:15:39|0.283
00:15:39|0.28269
00:15:41|0.28278
00:15:42|0.28278
00:15:43|0.28278
00:15:44|0.28278
00:15:45|0.28278
00:15:46|0.28269
00:15:47|0.28344
00:15:48|0.28359
00:15:49|0.28359
00:15:50|0.28375
00:15:52|0.28377
00:15:52|0.28377
00:15:54|0.28377
00:15:54|0.28417
00:15:55|0.28417
00:15:57|0.28417
00:15:58|0.28417
00:15:59|0.28417
00:16:00|0.2838
00:16:01|0.2838
00:16:02|0.28395
00:16:03|0.2839
00:16:03|0.28417
00:16:05|0.28417
00:16:05|0.28418
00:16:06|0.28418
00:16:08|0.28418
00:16:09|0.28418
00:16:10|0.28418
00:16:11|0.28359
00:16:12|0.28414
00:16:12|0.28414
00:16:14|0.28591
00:16:14|0.28499
00:16:16|0.28599
00:16:17|0.28637
00:16:18|0.28611
00:16:19|0.28611
00:16:20|0.28624
00:16:20|0.28615
00:16:23|0.28615
00:16:24|0.28606
00:16:24|0.28606
00:16:27|0.28619
00:16:28|0.28591
00:16:29|0.28591
00:16:29|0.28591
00:16:31|0.28533
00:16:32|0.28462
00:16:34|0.28387
00:16:34|0.28513
00:16:36|0.28513
00:16:37|0.28513
00:16:38|0.28519
00:16:39|0.28519
00:16:40|0.2852
00:16:41|0.28478
00:16:42|0.28578
00:16:43|0.28578
00:16:44|0.28578
00:16:45|0.28648
00:16:46|0.28672
00:16:47|0.28578
00:16:49|0.28674
00:16:50|0.28674
00:16:50|0.28674
00:16:51|0.28674
00:16:53|0.28688
00:16:54|0.28688
00:16:56|0.28694
00:16:56|0.28694
00:16:58|0.28636
00:16:58|0.28636
00:16:59|0.28632
00:17:00|0.28632
00:17:01|0.28692
00:17:03|0.28674
00:17:03|0.28674
00:17:05|0.28674
00:17:06|0.28764
00:17:07|0.28777
00:17:09|0.28803
00:17:09|0.28803
00:17:10|0.28805
00:17:11|0.28825
00:17:12|0.2888
00:17:13|0.2888
00:17:14|0.28909
00:17:15|0.28859
00:17:16|0.28925
00:17:17|0.28941
00:17:18|0.28941
00:17:19|0.28941
00:17:20|0.28956
00:17:21|0.28889
00:17:23|0.2885
00:17:25|0.28883
00:17:25|0.28878
00:17:26|0.2886
00:17:27|0.2886
00:17:29|0.28825
00:17:30|0.28853
00:17:31|0.28941
00:17:33|0.28946
00:17:33|0.29052
00:17:35|0.28978
00:17:35|0.29043
00:17:36|0.28972
00:17:37|0.28972
00:17:39|0.2905
00:17:40|0.28962
00:17:41|0.28962
00:17:41|0.29025
00:17:44|0.29036
00:17:44|0.2899
00:17:45|0.28966
00:17:46|0.29032
00:17:47|0.28942
00:17:48|0.29008
00:17:49|0.2903
00:17:50|0.28898
00:17:51|0.28902
00:17:52|0.28941
00:17:53|0.2894
00:17:54|0.28787
00:17:55|0.28787
00:17:56|0.28787
00:17:57|0.28859
00:17:58|0.28859
00:17:59|0.289
00:18:00|0.289
00:18:01|0.289
00:18:02|0.28868
00:18:03|0.28868
00:18:04|0.28966
00:18:05|0.28966
00:18:06|0.28955
00:18:07|0.28955
00:18:08|0.29036
00:18:09|0.29058
00:18:10|0.29058
00:18:11|0.29079
00:18:13|0.29079
00:18:13|0.2908
00:18:14|0.29097
00:18:15|0.29097
00:18:16|0.29097
00:18:17|0.29079
00:18:19|0.29061
00:18:20|0.29104
00:18:20|0.29023
00:18:21|0.29023
00:18:23|0.2906
00:18:23|0.29097
00:18:26|0.29038
00:18:27|0.2905
00:18:29|0.29039
00:18:29|0.29038
00:18:30|0.29038
00:18:31|0.29038
00:18:33|0.29038
00:18:35|0.2905
00:18:35|0.29038
00:18:36|0.29071
00:18:37|0.2905
00:18:38|0.29051
00:18:39|0.29071
00:18:40|0.29072
00:18:42|0.29067
00:18:43|0.29067
00:18:44|0.29009
00:18:45|0.29072
00:18:46|0.29072
00:18:47|0.2902
00:18:49|0.29072
00:18:49|0.2907
00:18:50|0.29071
00:18:51|0.29071
00:18:52|0.29071
00:18:53|0.29068
00:18:54|0.29072
00:18:55|0.29072
00:18:56|0.29072
00:18:57|0.29072
00:18:58|0.29071
00:18:59|0.29071
00:19:00|0.29071
00:19:01|0.29071
00:19:02|0.29
00:19:04|0.29014
00:19:05|0.29014
00:19:06|0.29
00:19:07|0.29072
00:19:08|0.29072
00:19:08|0.29072
00:19:09|0.28911
00:19:12|0.28825
00:19:12|0.28819
00:19:13|0.28787
00:19:14|0.2871
00:19:15|0.28694
00:19:16|0.28605
00:19:17|0.28708
00:19:18|0.28644
00:19:19|0.28578
00:19:20|0.28708
00:19:21|0.28708
00:19:22|0.28708
00:19:23|0.2881
00:19:24|0.28726
00:19:25|0.28787
00:19:26|0.28787
00:19:28|0.28786
00:19:30|0.287
00:19:30|0.28702
00:19:32|0.28702
00:19:33|0.28702
00:19:33|0.287
00:19:35|0.287
00:19:36|0.287
00:19:37|0.287
00:19:38|0.287
00:19:39|0.287
00:19:40|0.28704
00:19:41|0.28763
00:19:42|0.28763
00:19:42|0.28766
00:19:44|0.28825
00:19:45|0.28908
00:19:45|0.2887
00:19:48|0.28858
00:19:48|0.28858
00:19:49|0.28858
00:19:50|0.28858
00:19:51|0.28858
00:19:52|0.28895
00:19:54|0.28944
00:19:54|0.28944
00:19:56|0.28944
00:19:57|0.28999
00:19:58|0.29065
00:19:58|0.29065
00:20:00|0.29079
00:20:01|0.29102
00:20:02|0.29139
00:20:03|0.29114
00:20:04|0.29148
00:20:04|0.29148
00:20:06|0.29159
00:20:07|0.29161
00:20:07|0.29181
00:20:09|0.29224
00:20:09|0.29229
00:20:11|0.29234
00:20:13|0.293
00:20:14|0.2937
00:20:15|0.29305
00:20:16|0.29288
00:20:17|0.29253
00:20:18|0.29192
00:20:19|0.29192
00:20:19|0.29224
00:20:21|0.29151
00:20:22|0.29216
00:20:23|0.29213
00:20:24|0.29224
00:20:25|0.29224
00:20:25|0.29224
00:20:26|0.2924
00:20:29|0.29259
00:20:29|0.29259
00:20:30|0.29299
00:20:31|0.29299
00:20:32|0.29299
00:20:33|0.29299
00:20:34|0.29259
00:20:35|0.29299
00:20:36|0.29299
00:20:37|0.29241
00:20:38|0.29241
00:20:39|0.29294
00:20:40|0.29256
00:20:42|0.29256
00:20:44|0.29203
00:20:44|0.29299
00:20:45|0.29201
00:20:46|0.29231
00:20:47|0.29231
00:20:48|0.29221
00:20:49|0.29214
00:20:50|0.29194
00:20:51|0.29193
00:20:52|0.29193
00:20:53|0.29194
00:20:54|0.29194
00:20:55|0.29154
00:20:56|0.29155
00:20:57|0.29179
00:20:58|0.2915
00:20:59|0.29262
00:21:00|0.29239
00:21:02|0.2931
00:21:02|0.29288
00:21:03|0.29376
00:21:04|0.29276
00:21:06|0.29261
00:21:07|0.29261
00:21:08|0.29367
00:21:08|0.29391
00:21:10|0.29441
00:21:11|0.2953
00:21:12|0.2957
00:21:13|0.29571
00:21:14|0.29576
00:21:14|0.29526
00:21:16|0.29526
00:21:17|0.29607
00:21:18|0.29647
00:21:20|0.29672
00:21:20|0.29672
00:21:21|0.29631
00:21:22|0.29631
00:21:23|0.29486
00:21:24|0.29484
00:21:25|0.29484
00:21:27|0.29612
00:21:28|0.29519
00:21:30|0.29576
00:21:31|0.29619
00:21:31|0.29612
00:21:34|0.29694
00:21:34|0.29694
00:21:36|0.29668
00:21:37|0.29722
00:21:39|0.2972
00:21:39|0.29709
00:21:40|0.29668
00:21:41|0.29668
00:21:42|0.29645
00:21:43|0.29707
00:21:44|0.29699
00:21:45|0.29642
00:21:46|0.29624
00:21:47|0.29581
00:21:48|0.29699
00:21:49|0.29933
00:21:50|0.29851
00:21:51|0.29965
00:21:52|0.29999
00:21:53|0.29999
00:21:54|0.29965
00:21:55|0.29965
00:21:56|0.29908
00:21:57|0.29959
00:21:58|0.29964
00:21:59|0.29965
00:22:00|0.29842
00:22:01|0.29869
00:22:02|0.29869
00:22:03|0.29857
00:22:04|0.29961
00:22:05|0.29998
00:22:06|0.29998
00:22:07|0.29936
00:22:08|0.29961
00:22:09|0.29936
00:22:11|0.3
00:22:12|0.29961
00:22:13|0.29998
00:22:14|0.29936
00:22:15|0.29936
00:22:16|0.29993
00:22:18|0.2994
00:22:18|0.29936
00:22:19|0.29993
00:22:20|0.3
00:22:21|0.3
00:22:22|0.3
00:22:23|0.29993
00:22:24|0.29993
00:22:25|0.3
00:22:26|0.29999
00:22:28|0.29937
00:22:30|0.29988
00:22:31|0.29984
00:22:33|0.29984
00:22:33|0.29984
00:22:34|0.29937
00:22:35|0.29937
00:22:36|0.29999
00:22:37|0.29999
00:22:38|0.29937
00:22:39|0.29984
00:22:40|0.2986
00:22:42|0.2993
00:22:43|0.2993
00:22:44|0.29931
00:22:45|0.2984
00:22:45|0.29867
00:22:47|0.29869
00:22:48|0.29845
00:22:49|0.2976
00:22:49|0.29742
00:22:51|0.2972
00:22:53|0.29689
00:22:53|0.297
00:22:54|0.29671
00:22:55|0.29701
00:22:56|0.29709
00:22:57|0.29758
00:22:58|0.29585
00:22:59|0.29585
00:23:00|0.29585
00:23:01|0.29599
00:23:02|0.29615
00:23:03|0.29626
00:23:04|0.29743
00:23:05|0.29674
00:23:06|0.2975
00:23:07|0.29801
00:23:08|0.29786
00:23:09|0.29786
00:23:10|0.2981
00:23:11|0.29873
00:23:12|0.29896
00:23:13|0.29896
00:23:14|0.29899
00:23:15|0.29945
00:23:16|0.29973
00:23:17|0.29896
00:23:18|0.29873
00:23:19|0.29904
00:23:20|0.29945
00:23:21|0.29975
00:23:22|0.29979
00:23:23|0.29979
00:23:24|0.30024
00:23:25|0.30024
00:23:26|0.30082
00:23:27|0.30094
00:23:29|0.30195
00:23:29|0.30195
00:23:30|0.3009
00:23:32|0.30199
00:23:32|0.30199
00:23:34|0.30207
00:23:35|0.30263
00:23:36|0.30201
00:23:38|0.30258
00:23:39|0.30202
00:23:41|0.30243
00:23:41|0.30341
00:23:42|0.30342
00:23:43|0.3048
00:23:44|0.3048
00:23:45|0.30431
00:23:46|0.30353
00:23:47|0.305
00:23:48|0.30498
00:23:50|0.30405
00:23:51|0.30619
00:23:52|0.30659
00:23:52|0.30676
00:23:54|0.30558
00:23:55|0.30602
00:23:56|0.30664
00:23:56|0.30651
00:23:59|0.30244
00:23:59|0.30201
00:24:00|0.30141
00:24:01|0.30139
00:24:02|0.30353
00:24:03|0.30348
00:24:04|0.30364
00:24:05|0.30468
00:24:06|0.30387
00:24:07|0.30479
00:24:08|0.3049
00:24:09|0.3049
00:24:10|0.30494
00:24:11|0.30455
00:24:12|0.30425
00:24:13|0.30411
00:24:14|0.30351
00:24:15|0.30418
00:24:17|0.3049
00:24:18|0.3035
00:24:19|0.30374
00:24:20|0.30439
00:24:20|0.30452
00:24:22|0.3038
00:24:23|0.30399
00:24:23|0.30398
00:24:24|0.30398
00:24:26|0.304
00:24:27|0.30373
00:24:27|0.30373
00:24:29|0.30439
00:24:29|0.3045
00:24:32|0.30522
00:24:33|0.30607
00:24:34|0.30607
00:24:36|0.30643
00:24:36|0.30607
00:24:37|0.30691
00:24:39|0.30643
00:24:41|0.3069
00:24:41|0.30689
00:24:43|0.30607
00:24:44|0.3061
00:24:45|0.3069
00:24:46|0.30597
00:24:48|0.30537
00:24:48|0.30621
00:24:50|0.30626
00:24:51|0.30653
00:24:52|0.30621
00:24:54|0.30527
00:24:54|0.30527
00:24:55|0.30569
00:24:56|0.3062
00:24:58|0.30569
00:24:59|0.3062
00:25:01|0.30621
00:25:01|0.306
00:25:02|0.306
00:25:03|0.306
00:25:04|0.30599
00:25:05|0.30494
00:25:06|0.30459
00:25:07|0.30436
00:25:08|0.30426
00:25:09|0.30329
00:25:10|0.30301
00:25:12|0.30322
00:25:12|0.30323
00:25:14|0.30323
00:25:15|0.30244
00:25:16|0.30309
00:25:17|0.30194
00:25:18|0.30194
00:25:19|0.30232
00:25:19|0.30297
00:25:21|0.30232
00:25:22|0.30297
00:25:23|0.30321
00:25:23|0.30193
00:25:24|0.30193
00:25:26|0.30301
00:25:26|0.3024
00:25:28|0.3024
00:25:29|0.3024
00:25:29|0.3024
00:25:32|0.30276
00:25:33|0.30194
00:25:34|0.30194
00:25:35|0.30193
00:25:36|0.30133
00:25:37|0.30133
00:25:39|0.30133
00:25:40|0.30133
00:25:40|0.30185
00:25:42|0.30191
00:25:43|0.30436
00:25:44|0.30467
00:25:44|0.30438
00:25:45|0.30413
00:25:47|0.30445
00:25:48|0.30382
00:25:49|0.30327
00:25:50|0.30355
00:25:51|0.30357
00:25:52|0.30357
00:25:53|0.30258
00:25:54|0.30258
00:25:55|0.30258
00:25:57|0.30232
00:25:57|0.30258
00:25:59|0.30232
00:26:00|0.30232
00:26:00|0.30232
00:26:02|0.30232
00:26:03|0.30287
00:26:04|0.30232
00:26:05|0.30203
00:26:06|0.30203
00:26:07|0.30203
00:26:07|0.30232
00:26:09|0.30232
00:26:09|0.30204
00:26:10|0.30204
00:26:11|0.30203
00:26:12|0.30203
00:26:14|0.30203
00:26:15|0.30203
00:26:16|0.30203
00:26:17|0.30203
00:26:18|0.30203
00:26:19|0.30232
00:26:20|0.30232
00:26:20|0.30232
00:26:22|0.302
00:26:23|0.302
00:26:24|0.30148
00:26:24|0.30133
00:26:25|0.30203
00:26:27|0.30133
00:26:27|0.30152
00:26:29|0.30193
00:26:30|0.30193
00:26:31|0.29779
00:26:32|0.29801
00:26:34|0.29861
00:26:35|0.29811
00:26:36|0.29811
00:26:37|0.29749
00:26:39|0.29759
00:26:40|0.29735
00:26:40|0.29667
00:26:42|0.29667
00:26:42|0.29734
00:26:43|0.29734
00:26:45|0.29639
00:26:46|0.29639
00:26:46|0.29639
00:26:48|0.29596
00:26:48|0.29588
00:26:49|0.29482
00:26:51|0.29532
00:26:52|0.2946
00:26:53|0.29495
00:26:54|0.29533
00:26:55|0.295
00:26:56|0.29499
00:26:57|0.295
00:26:58|0.295
00:26:59|0.29558
00:27:00|0.29581
00:27:01|0.29608
00:27:02|0.2951
00:27:03|0.2951
00:27:04|0.2951
00:27:05|0.29513
00:27:06|0.29513
00:27:07|0.2951
00:27:08|0.2951
00:27:09|0.29577
00:27:10|0.29577
00:27:11|0.29577
00:27:12|0.29514
00:27:13|0.29514
00:27:15|0.29514
00:27:15|0.2951
00:27:16|0.2951
00:27:17|0.295
00:27:18|0.2951
00:27:19|0.2951
00:27:20|0.2951
00:27:21|0.2951
00:27:22|0.29453
00:27:24|0.2949
00:27:25|0.29514
00:27:26|0.2951
00:27:27|0.29514
00:27:27|0.29503
00:27:28|0.29583
00:27:30|0.296
00:27:31|0.29689
00:27:32|0.29689
00:27:32|0.29689
00:27:35|0.2974
00:27:35|0.29725
00:27:37|0.29799
00:27:38|0.29725
00:27:39|0.29796
00:27:40|0.29796
00:27:41|0.29749
00:27:42|0.297
00:27:43|0.2972
00:27:44|0.2972
00:27:45|0.29696
00:27:47|0.29735
00:27:48|0.29695
00:27:49|0.29707
00:27:50|0.297
00:27:51|0.297
00:27:52|0.297
00:27:53|0.29751
00:27:55|0.29751
00:27:56|0.29751
00:27:57|0.29788
00:27:58|0.29844
00:27:59|0.29792
00:27:59|0.29792
00:28:01|0.29803
00:28:01|0.29876
00:28:02|0.29876
00:28:03|0.29803
00:28:04|0.29844
00:28:05|0.29898
00:28:06|0.29898
00:28:08|0.2991
00:28:09|0.2991
00:28:10|0.29898
00:28:11|0.3
00:28:11|0.29995
00:28:12|0.29988
00:28:14|0.29987
00:28:14|0.29935
00:28:16|0.29935
00:28:16|0.3
00:28:17|0.30086
00:28:18|0.30085
00:28:20|0.30094
00:28:20|0.30086
00:28:21|0.30086
00:28:22|0.3009
00:28:23|0.30086
00:28:24|0.30138
00:28:26|0.30142
00:28:27|0.30183
00:28:28|0.30099
00:28:29|0.30139
00:28:29|0.30139
00:28:31|0.30138
00:28:31|0.30167
00:28:32|0.30167
00:28:33|0.30138
00:28:35|0.301
00:28:36|0.301
00:28:37|0.30177
00:28:37|0.29959
00:28:39|0.30177
00:28:40|0.30089
00:28:42|0.3014
00:28:43|0.3014
00:28:43|0.30176
00:28:44|0.30176
00:28:46|0.30176
00:28:48|0.30176
00:28:49|0.30176
00:28:50|0.30176
00:28:51|0.3012
00:28:52|0.3012
00:28:53|0.3012
00:28:54|0.3012
00:28:55|0.3012
00:28:56|0.3012
00:28:57|0.3012
00:28:58|0.3012
00:28:59|0.3009
00:29:00|0.3012
00:29:01|0.3012
00:29:02|0.3012
00:29:03|0.3012
00:29:04|0.3012
00:29:05|0.3012
00:29:06|0.3012
00:29:07|0.30089
00:29:08|0.30017
00:29:09|0.30017
00:29:10|0.30017
00:29:11|0.30099
00:29:12|0.29995
00:29:13|0.29917
00:29:14|0.29917
00:29:15|0.29785
00:29:16|0.29742
00:29:17|0.29697
00:29:18|0.29698
00:29:19|0.29698
00:29:20|0.2976
00:29:21|0.29766
00:29:22|0.29692
00:29:23|0.29692
00:29:24|0.29692
00:29:25|0.29692
00:29:26|0.29775
00:29:27|0.2972
00:29:28|0.2972
00:29:29|0.2972
00:29:30|0.2972
00:29:31|0.29665
00:29:32|0.29635
00:29:33|0.29635
00:29:34|0.29635
00:29:36|0.29568
00:29:37|0.29538
00:29:38|0.29501
00:29:40|0.29546
00:29:40|0.29546
00:29:43|0.29466
00:29:43|0.29349
00:29:44|0.29431
00:29:45|0.29413
00:29:46|0.29413
00:29:47|0.29413
00:29:48|0.29413
00:29:50|0.29449
00:29:50|0.29487
00:29:52|0.29501
00:29:54|0.29627
00:29:54|0.29662
00:29:55|0.29689
00:29:56|0.29703
00:29:58|0.29683
00:29:59|0.29683
00:30:01|0.29683
00:30:01|0.29683
00:30:02|0.29683
00:30:04|0.29683
00:30:05|0.29683
00:30:06|0.29622
00:30:07|0.29631
00:30:09|0.29641
00:30:09|0.2966
00:30:10|0.2966
00:30:12|0.29549
00:30:13|0.29549
00:30:13|0.29549
00:30:15|0.29453
00:30:15|0.29453
00:30:17|0.29402
00:30:18|0.29315
00:30:19|0.29328
00:30:20|0.29385
00:30:21|0.29401
00:30:22|0.29401
00:30:23|0.29373
00:30:24|0.29373
00:30:25|0.29373
00:30:25|0.29373
00:30:26|0.29373
00:30:28|0.29401
00:30:29|0.29401
00:30:30|0.29401
00:30:31|0.29423
00:30:32|0.29423
00:30:33|0.29397
00:30:33|0.29352
00:30:35|0.29375
00:30:35|0.29414
00:30:37|0.29347
00:30:39|0.29448
00:30:40|0.29448
00:30:41|0.29347
00:30:42|0.29324
00:30:44|0.29389
00:30:45|0.29334
00:30:45|0.29334
00:30:46|0.29335
00:30:47|0.29336
00:30:49|0.29336
00:30:50|0.29387
00:30:51|0.29387
00:30:52|0.29294
00:30:53|0.29235
00:30:54|0.29254
00:30:55|0.29254
00:30:56|0.2921
00:30:57|0.2921
00:30:58|0.2921
00:30:59|0.29249
00:31:01|0.29134
00:31:02|0.29155
00:31:03|0.29121
00:31:04|0.29121
00:31:05|0.29182
00:31:06|0.29135
00:31:07|0.29135
00:31:08|0.29135
00:31:09|0.29176
00:31:10|0.29174
00:31:11|0.29108
00:31:12|0.29107
00:31:13|0.29107
00:31:14|0.29094
00:31:15|0.29093
00:31:16|0.29012
00:31:17|0.2904
00:31:18|0.29104
00:31:19|0.29068
00:31:20|0.29068
00:31:21|0.29053
00:31:22|0.29024
00:31:23|0.29064
00:31:24|0.29065
00:31:25|0.29001
00:31:26|0.29001
00:31:27|0.29001
00:31:28|0.28952
00:31:29|0.28952
00:31:30|0.28952
00:31:31|0.28952
00:31:32|0.28977
00:31:33|0.28952
00:31:34|0.28952
00:31:35|0.28952
00:31:36|0.28991
00:31:37|0.28924
00:31:39|0.28924
00:31:39|0.28924
00:31:40|0.28976
00:31:41|0.28976
00:31:42|0.29
00:31:44|0.29105
00:31:45|0.29109
00:31:46|0.29209
00:31:47|0.2918
00:31:49|0.2918
00:31:49|0.29299
00:31:50|0.29233
00:31:51|0.29233
00:31:52|0.29233
00:31:53|0.29319
00:31:54|0.2934
00:31:55|0.2934
00:31:56|0.2934
00:31:57|0.29299
00:31:58|0.29299
00:31:59|0.29359
00:32:01|0.29359
00:32:02|0.29233
00:32:03|0.2918
00:32:04|0.2924
00:32:05|0.29411
00:32:05|0.295
00:32:07|0.29614
00:32:08|0.29647
00:32:09|0.29452
00:32:10|0.29486
00:32:10|0.29168
00:32:12|0.29349
00:32:13|0.29344
00:32:14|0.2934
00:32:15|0.29339
00:32:15|0.29488
00:32:17|0.29388
00:32:17|0.29388
00:32:19|0.29493
00:32:19|0.29493
00:32:22|0.29493
00:32:22|0.29492
00:32:23|0.29492
00:32:24|0.29492
00:32:25|0.29492
00:32:26|0.29483
00:32:27|0.29483
00:32:28|0.29483
00:32:29|0.29413
00:32:30|0.29433
00:32:31|0.2945
00:32:32|0.2934
00:32:33|0.2934
00:32:34|0.293
00:32:35|0.29284
00:32:36|0.29213
00:32:38|0.2922
00:32:39|0.29197
00:32:41|0.2913
00:32:42|0.2918
00:32:44|0.29152
00:32:44|0.29083
00:32:45|0.29071
00:32:46|0.29117
00:32:47|0.29149
00:32:48|0.29091
00:32:49|0.29091
00:32:50|0.29077
00:32:52|0.2921
00:32:53|0.2921
00:32:53|0.2921
00:32:56|0.2912
00:32:56|0.2912
00:32:57|0.29176
00:32:58|0.29178
00:32:59|0.29172
00:33:00|0.29172
00:33:01|0.29131
00:33:03|0.29132
00:33:04|0.29132
00:33:05|0.29177
00:33:06|0.29132
00:33:08|0.29085
00:33:08|0.29085
00:33:09|0.29059
00:33:10|0.29037
00:33:11|0.29037
00:33:12|0.29059
00:33:13|0.29018
00:33:14|0.29018
00:33:15|0.29001
00:33:16|0.28957
00:33:17|0.2895
00:33:18|0.28947
00:33:19|0.28947
00:33:21|0.28917
00:33:22|0.28917
00:33:23|0.28881
00:33:23|0.28881
00:33:25|0.28839
00:33:25|0.28871
00:33:27|0.28871
00:33:28|0.28871
00:33:29|0.28877
00:33:30|0.28826
00:33:31|0.28883
00:33:31|0.28801
00:33:33|0.28801
00:33:34|0.288
00:33:35|0.28844
00:33:36|0.28911
00:33:37|0.28911
00:33:37|0.28883
00:33:39|0.28883
00:33:40|0.28883
00:33:41|0.28859
00:33:42|0.28859
00:33:43|0.28869
00:33:44|0.28869
00:33:45|0.28894
00:33:47|0.28894
00:33:47|0.28894
00:33:48|0.28894
00:33:49|0.28952
00:33:51|0.28937
00:33:52|0.28952
00:33:53|0.28952
00:33:54|0.28952
00:33:55|0.28975
00:33:55|0.28975
00:33:57|0.28975
00:33:58|0.28975
00:34:00|0.28979
00:34:00|0.28979
00:34:01|0.28979
00:34:02|0.28979
00:34:03|0.28979
00:34:04|0.29026
00:34:05|0.28883
00:34:06|0.28973
00:34:07|0.28973
00:34:08|0.28919
00:34:09|0.28919
00:34:10|0.28919
00:34:11|0.28844
00:34:12|0.28876
00:34:13|0.28801
00:34:14|0.28766
00:34:15|0.28767
00:34:16|0.28767
00:34:17|0.28767
00:34:18|0.28767
00:34:19|0.28735
00:34:20|0.28735
00:34:21|0.28733
00:34:22|0.28733
00:34:23|0.28709
00:34:24|0.28708
00:34:25|0.28708
00:34:26|0.28742
00:34:27|0.28736
00:34:28|0.28736
00:34:29|0.28766
00:34:31|0.28708
00:34:32|0.28708
00:34:32|0.28708
00:34:35|0.28708
00:34:35|0.28702
00:34:37|0.28747
00:34:37|0.28747
00:34:39|0.28704
00:34:39|0.28704
00:34:42|0.28704
00:34:42|0.28766
00:34:44|0.28714
00:34:45|0.28798
00:34:47|0.28717
00:34:47|0.28717
00:34:48|0.28756
00:34:50|0.28756
00:34:52|0.28754
00:34:52|0.28754
00:34:53|0.28754
00:34:54|0.28702
00:34:55|0.28702
00:34:56|0.28702
00:34:57|0.28702
00:34:58|0.28568
00:34:59|0.28581
00:35:00|0.28581
00:35:01|0.28587
00:35:03|0.28586
00:35:04|0.28586
00:35:05|0.28603
00:35:06|0.28602
00:35:07|0.28602
00:35:08|0.28602
00:35:09|0.28589
00:35:09|0.28581
00:35:10|0.28581
00:35:13|0.28578
00:35:13|0.28578
00:35:14|0.28586
00:35:15|0.28586
00:35:16|0.28648
00:35:17|0.28648
00:35:18|0.28636
00:35:20|0.28636
00:35:20|0.28559
00:35:21|0.28595
00:35:22|0.28563
00:35:23|0.28525
00:35:24|0.28708
00:35:25|0.28754
00:35:26|0.28707
00:35:27|0.28629
00:35:28|0.28592
00:35:29|0.28543
00:35:30|0.28543
00:35:31|0.2863
00:35:32|0.2863
00:35:33|0.286
00:35:34|0.28844
00:35:35|0.28724
00:35:36|0.28825
00:35:37|0.28844
00:35:38|0.28844
00:35:39|0.28844
00:35:42|0.28802
00:35:42|0.28873
00:35:43|0.28892
00:35:45|0.28849
00:35:46|0.28838
00:35:47|0.28832
00:35:48|0.28822
00:35:49|0.2881
00:35:51|0.28787
00:35:52|0.28786
00:35:53|0.28786
00:35:55|0.28766
00:35:55|0.28766
00:35:56|0.28754
00:35:57|0.28746
00:35:58|0.28708
00:35:59|0.28746
00:36:00|0.28727
00:36:01|0.28727
00:36:02|0.28641
00:36:03|0.2863
00:36:04|0.2863
00:36:05|0.28653
00:36:06|0.28683
00:36:07|0.28688
00:36:08|0.28688
00:36:09|0.28688
00:36:10|0.28653
00:36:11|0.28653
00:36:12|0.28622
00:36:13|0.28622
00:36:14|0.28622
00:36:15|0.28616
00:36:16|0.28616
00:36:17|0.28619
00:36:18|0.286
00:36:19|0.286
00:36:20|0.286
00:36:21|0.286
00:36:22|0.28592
00:36:23|0.2859
00:36:24|0.2855
00:36:25|0.2855
00:36:26|0.2855
00:36:27|0.2855
00:36:28|0.28562
00:36:29|0.28591
00:36:30|0.28601
00:36:31|0.28642
00:36:32|0.28642
00:36:33|0.2865
00:36:34|0.28682
00:36:36|0.28665
00:36:37|0.28634
00:36:38|0.28634
00:36:39|0.28634
00:36:40|0.28634
00:36:41|0.28592
00:36:43|0.28553
00:36:44|0.28553
00:36:44|0.28599
00:36:46|0.28599
00:36:47|0.28599
00:36:48|0.28589
00:36:49|0.2865
00:36:50|0.28634
00:36:51|0.28634
00:36:53|0.2865
00:36:53|0.28628
00:36:54|0.28628
00:36:55|0.28628
00:36:57|0.28619
00:36:58|0.28619
00:36:58|0.28619
00:37:00|0.287
00:37:00|0.287
00:37:02|0.287
00:37:03|0.287
00:37:04|0.287
00:37:04|0.287
00:37:06|0.287
00:37:08|0.287
00:37:08|0.28607
00:37:09|0.28607
00:37:10|0.28607
00:37:11|0.2858
00:37:12|0.2858
00:37:13|0.28603
00:37:14|0.28603
00:37:15|0.28625
00:37:16|0.28561
00:37:17|0.28561
00:37:18|0.28561
00:37:19|0.28525
00:37:20|0.28525
00:37:21|0.28525
00:37:22|0.28525
00:37:23|0.28507
00:37:24|0.28502
00:37:25|0.28502
00:37:26|0.28399
00:37:27|0.28422
00:37:28|0.28422
00:37:29|0.28422
00:37:30|0.28425
00:37:31|0.28475
00:37:32|0.28475
00:37:33|0.28475
00:37:34|0.28448
00:37:35|0.28448
00:37:36|0.28448
00:37:37|0.28448
00:37:38|0.28448
00:37:39|0.28468
00:37:40|0.28428
00:37:41|0.28468
00:37:43|0.28468
00:37:45|0.28473
00:37:45|0.28475
00:37:46|0.285
00:37:47|0.28462
00:37:48|0.28462
00:37:50|0.28473
00:37:51|0.28473
00:37:52|0.28262
00:37:52|0.28302
00:37:55|0.28407
00:37:55|0.28407
00:37:56|0.28408
00:37:57|0.28417
00:37:59|0.28417
00:38:00|0.28397
00:38:00|0.28378
00:38:02|0.28396
00:38:02|0.28396
00:38:04|0.28369
00:38:05|0.28242
00:38:05|0.28217
00:38:08|0.28195
00:38:08|0.28209
00:38:09|0.28184
00:38:10|0.28184
00:38:11|0.28128
00:38:12|0.2812
00:38:13|0.28113
00:38:14|0.28113
00:38:15|0.28113
00:38:16|0.28105
00:38:17|0.28067
00:38:18|0.28105
00:38:19|0.28105
00:38:20|0.28105
00:38:22|0.28067
00:38:23|0.28067
00:38:24|0.28067
00:38:25|0.28067
00:38:25|0.28111
00:38:27|0.2808
00:38:28|0.28058
00:38:30|0.28041
00:38:30|0.28058
00:38:31|0.28113
00:38:33|0.28113
00:38:33|0.28161
00:38:34|0.28078
00:38:35|0.28079
00:38:36|0.28079
00:38:38|0.28079
00:38:39|0.28158
00:38:39|0.28104
00:38:41|0.28104
00:38:42|0.28105
00:38:43|0.28105
00:38:45|0.28105
00:38:45|0.28105
00:38:46|0.28111
00:38:47|0.28111
00:38:48|0.28111
00:38:49|0.28111
00:38:51|0.28111
00:38:52|0.28111
00:38:53|0.28184
00:38:55|0.28196
00:38:55|0.28196
00:38:56|0.28196
00:38:57|0.28196
00:38:58|0.28196
00:38:59|0.28196
00:39:01|0.28196
00:39:01|0.28196
00:39:02|0.28242
00:39:04|0.28242
00:39:05|0.28184
00:39:07|0.28277
00:39:07|0.283
00:39:08|0.283
00:39:09|0.283
00:39:11|0.283
00:39:12|0.28277
00:39:13|0.28277
00:39:13|0.28277
00:39:16|0.283
00:39:16|0.28277
00:39:17|0.28277
00:39:18|0.28277
00:39:19|0.28277
00:39:21|0.28242
00:39:21|0.28242
00:39:22|0.28242
00:39:23|0.28242
00:39:25|0.28229
00:39:25|0.28229
00:39:26|0.28241
00:39:28|0.28244
00:39:29|0.28244
00:39:30|0.28244
00:39:31|0.28244
00:39:31|0.28244
00:39:33|0.28274
00:39:33|0.28274
00:39:36|0.28274
00:39:36|0.28274
00:39:37|0.28274
00:39:38|0.28274
00:39:39|0.28274
00:39:40|0.28274
00:39:41|0.28274
00:39:43|0.28274
00:39:43|0.28229
00:39:46|0.28238
00:39:46|0.28238
00:39:48|0.282
00:39:49|0.28184
00:39:49|0.2816
00:39:52|0.28127
00:39:52|0.28127
00:39:54|0.28127
00:39:55|0.28127
00:39:56|0.28127
00:39:57|0.28127
00:39:58|0.28127
00:39:59|0.28127
00:40:00|0.28127
00:40:01|0.28157
00:40:01|0.2815
00:40:03|0.28136
00:40:03|0.28136
00:40:05|0.28136
00:40:07|0.28136
00:40:08|0.28127
00:40:09|0.28127
00:40:09|0.28127
00:40:10|0.28127
00:40:11|0.28141
00:40:13|0.28141
00:40:13|0.28127
00:40:15|0.28127
00:40:16|0.28133
00:40:16|0.28133
00:40:18|0.28214
00:40:19|0.28214
00:40:20|0.28212
00:40:21|0.28242
00:40:21|0.28247
00:40:23|0.28279
00:40:23|0.28271
00:40:25|0.28271
00:40:26|0.28271
00:40:27|0.28271
00:40:28|0.28213
00:40:29|0.28213
00:40:30|0.28213
00:40:31|0.28247
00:40:32|0.28247
00:40:33|0.28247
00:40:34|0.28214
00:40:35|0.28214
00:40:35|0.28214
00:40:36|0.28214
00:40:38|0.28247
00:40:39|0.2826
00:40:40|0.28264
00:40:40|0.28186
00:40:42|0.28198
00:40:43|0.28198
00:40:44|0.28198
00:40:44|0.28198
00:40:47|0.28198
00:40:48|0.28198
00:40:48|0.28198
00:40:51|0.28218
00:40:51|0.28205
00:40:52|0.28205
00:40:53|0.28152
00:40:54|0.28152
00:40:55|0.28152
00:40:56|0.28152
00:40:57|0.28184
00:40:59|0.28153
00:41:00|0.28113
00:41:01|0.28113
00:41:02|0.28129
00:41:03|0.28129
00:41:04|0.28129
00:41:04|0.28105
00:41:06|0.28105
00:41:08|0.28143
00:41:09|0.28072
00:41:10|0.28074
00:41:10|0.28106
00:41:12|0.28102
00:41:13|0.28036
00:41:14|0.28105
00:41:15|0.28046
00:41:15|0.28069
00:41:17|0.28043
00:41:17|0.2806
00:41:18|0.2806
00:41:20|0.28015
00:41:21|0.28015
00:41:21|0.28029
00:41:23|0.28029
00:41:24|0.28029
00:41:24|0.2806
00:41:26|0.2806
00:41:27|0.28059
00:41:27|0.2806
00:41:29|0.28126
00:41:29|0.28113
00:41:31|0.28117
00:41:32|0.28117
00:41:33|0.28116
00:41:35|0.28117
00:41:35|0.28117
00:41:36|0.28125
00:41:37|0.28125
00:41:38|0.28146
00:41:39|0.28213
00:41:40|0.28213
00:41:41|0.28145
00:41:42|0.28145
00:41:43|0.28158
00:41:44|0.28195
00:41:45|0.28149
00:41:47|0.28149
00:41:49|0.28195
00:41:50|0.28143
00:41:51|0.28143
00:41:52|0.28143
00:41:54|0.28178
00:41:54|0.28195
00:41:55|0.28148
00:41:57|0.28196
00:41:58|0.28196
00:41:59|0.28154
00:41:59|0.28155
00:42:01|0.28155
00:42:02|0.28095
00:42:03|0.28105
00:42:03|0.28105
00:42:05|0.28115
00:42:06|0.28105
00:42:07|0.28146
00:42:07|0.28146
00:42:09|0.28151
00:42:09|0.28108
00:42:11|0.28108
00:42:12|0.28212
00:42:13|0.28212
00:42:13|0.28167
00:42:14|0.28167
00:42:15|0.28154
00:42:16|0.28154
00:42:18|0.28154
00:42:19|0.28154
00:42:19|0.28154
00:42:21|0.28213
00:42:22|0.28213
00:42:22|0.28213
00:42:24|0.28212
00:42:24|0.282
00:42:26|0.28199
00:42:26|0.28199
00:42:28|0.28199
00:42:29|0.28199
00:42:30|0.28199
00:42:31|0.28199
00:42:31|0.282
00:42:34|0.2825
00:42:34|0.28253
00:42:35|0.28253
00:42:37|0.28253
00:42:38|0.28253
00:42:38|0.28216
00:42:40|0.282
00:42:41|0.28184
00:42:42|0.28184
00:42:44|0.28184
00:42:44|0.28184
00:42:45|0.28184
00:42:46|0.28184
00:42:48|0.28184
00:42:50|0.28176
00:42:51|0.28176
00:42:53|0.28075
00:42:53|0.28098
00:42:55|0.28078
00:42:56|0.28126
00:42:58|0.28126
00:42:59|0.28126
00:43:00|0.28118
00:43:01|0.28108
00:43:03|0.28129
00:43:03|0.28184
00:43:04|0.28181
00:43:06|0.28181
00:43:07|0.28171
00:43:08|0.28181
00:43:08|0.28181
00:43:09|0.28181
00:43:11|0.28166
00:43:12|0.28166
00:43:13|0.28166
00:43:14|0.28166
00:43:15|0.28166
00:43:16|0.28166
00:43:17|0.28166
00:43:18|0.28166
00:43:19|0.28166
00:43:20|0.28166
00:43:21|0.28166
00:43:22|0.28166
00:43:23|0.28166
00:43:24|0.28126
00:43:25|0.28126
00:43:26|0.28126
00:43:27|0.28133
00:43:28|0.28133
00:43:29|0.28133
00:43:30|0.28133
00:43:31|0.28115
00:43:32|0.28115
00:43:33|0.28115
00:43:34|0.28141
00:43:35|0.28076
00:43:36|0.28076
00:43:37|0.28076
00:43:38|0.28076
00:43:39|0.28078
00:43:40|0.28074
00:43:41|0.28023
00:43:42|0.28027
00:43:43|0.28001
00:43:44|0.28001
00:43:45|0.28041
00:43:46|0.28041
00:43:47|0.28041
00:43:48|0.28165
00:43:50|0.28165
00:43:51|0.28049
00:43:51|0.28049
00:43:52|0.28049
00:43:53|0.2805
00:43:54|0.2805
00:43:56|0.2805
00:43:57|0.2805
00:43:58|0.28009
00:43:59|0.28009
00:44:00|0.27948
00:44:01|0.27948
00:44:02|0.27948
00:44:03|0.2789
00:44:04|0.2789
00:44:05|0.27951
00:44:06|0.27951
00:44:08|0.27932
00:44:09|0.27932
00:44:09|0.27932
00:44:10|0.27969
00:44:12|0.27932
00:44:13|0.27932
00:44:14|0.27932
00:44:15|0.27932
00:44:16|0.27932
00:44:17|0.27829
00:44:18|0.27829
00:44:19|0.27829
00:44:20|0.27829
00:44:21|0.27829
00:44:22|0.27927
00:44:23|0.27927
00:44:24|0.27927
00:44:25|0.27842
00:44:26|0.27842
00:44:27|0.27858
00:44:28|0.27858
00:44:29|0.27828
00:44:30|0.27828
00:44:31|0.27828
00:44:32|0.27893
00:44:33|0.27893
00:44:34|0.27893
00:44:35|0.27899
00:44:36|0.27875
00:44:37|0.27875
00:44:38|0.27875
00:44:39|0.27899
00:44:40|0.27899
00:44:41|0.27857
00:44:42|0.27809
00:44:43|0.27809
00:44:44|0.27809
00:44:45|0.27893
00:44:46|0.27893
00:44:47|0.27893
00:44:48|0.27893
00:44:49|0.27893
00:44:50|0.27893
00:44:51|0.27887
00:44:52|0.28022
00:44:53|0.28022
00:44:54|0.28031
00:44:55|0.28121
00:44:56|0.28121
00:44:57|0.28033
00:44:58|0.28033
00:44:59|0.2803
00:45:00|0.28068
00:45:01|0.28087
00:45:02|0.28066
00:45:04|0.28036
00:45:05|0.28036
00:45:07|0.28036
00:45:07|0.28058
00:45:09|0.28077
00:45:10|0.2809
00:45:11|0.2809
00:45:11|0.2809
00:45:13|0.2809
00:45:13|0.2809
00:45:14|0.28097
00:45:15|0.28097
00:45:17|0.28097
00:45:18|0.28097
00:45:19|0.28091
00:45:20|0.2809
00:45:22|0.28111
00:45:22|0.28108
00:45:24|0.28108
00:45:24|0.28108
00:45:26|0.28108
00:45:26|0.28108
00:45:28|0.28108
00:45:28|0.28216
00:45:30|0.2827
00:45:31|0.2827
00:45:32|0.2827
00:45:32|0.2827
00:45:34|0.2827
00:45:35|0.28258
00:45:36|0.283
00:45:37|0.28262
00:45:38|0.28242
00:45:39|0.28242
00:45:40|0.28242
00:45:41|0.28264
00:45:42|0.28359
00:45:44|0.28353
00:45:44|0.28349
00:45:45|0.28349
00:45:46|0.28349
00:45:48|0.28349
00:45:48|0.28349
00:45:50|0.28376
00:45:51|0.28376
00:45:53|0.28376
00:45:53|0.28376
00:45:55|0.28359
00:45:56|0.28359
00:45:57|0.28353
00:45:57|0.28353
00:45:59|0.28353
00:46:00|0.28353
00:46:01|0.28353
00:46:02|0.28402
00:46:03|0.28402
00:46:04|0.28402
00:46:05|0.2846
00:46:06|0.285
00:46:07|0.28563
00:46:08|0.28563
00:46:09|0.28563
00:46:10|0.28563
00:46:11|0.28563
00:46:12|0.28563
00:46:13|0.28475
00:46:14|0.28475
00:46:15|0.28486
00:46:16|0.28486
00:46:17|0.28527
00:46:18|0.2859
00:46:19|0.28592
00:46:20|0.28592
00:46:21|0.28613
00:46:22|0.28631
00:46:23|0.28631
00:46:24|0.28631
00:46:25|0.28631
00:46:26|0.28519
00:46:27|0.28519
00:46:28|0.28519
00:46:29|0.28519
00:46:30|0.28519
00:46:31|0.28539
00:46:32|0.28539
00:46:33|0.28503
00:46:34|0.28503
00:46:35|0.28503
00:46:36|0.28503
00:46:37|0.28568
00:46:39|0.28568
00:46:39|0.28568
00:46:40|0.28568
00:46:42|0.28583
00:46:43|0.28583
00:46:43|0.28583
00:46:45|0.28539
00:46:46|0.28539
00:46:46|0.28539
00:46:47|0.28539
00:46:49|0.28539
00:46:49|0.28539
00:46:50|0.28539
00:46:52|0.28387
00:46:54|0.28387
00:46:55|0.28387
00:46:55|0.28387
00:46:57|0.28387
00:46:57|0.28387
00:46:58|0.28387
00:46:59|0.28387
00:47:01|0.28387
00:47:01|0.28387
00:47:02|0.28359
00:47:03|0.28346
00:47:05|0.28387
00:47:06|0.28359
00:47:08|0.28359
00:47:09|0.28359
00:47:10|0.28359
00:47:10|0.28359
00:47:12|0.28324
00:47:12|0.28324
00:47:14|0.28324
00:47:14|0.28324
00:47:15|0.28321
00:47:16|0.28321
00:47:18|0.28321
00:47:19|0.28321
00:47:20|0.28321
00:47:21|0.28321
00:47:22|0.28321
00:47:23|0.28321
00:47:24|0.28324
00:47:25|0.28324
00:47:26|0.28324
00:47:27|0.28324
00:47:28|0.28324
00:47:30|0.28359
00:47:30|0.28359
00:47:31|0.28417
00:47:33|0.2847
00:47:34|0.28452
00:47:34|0.28452
00:47:35|0.28471
00:47:36|0.28471
00:47:37|0.28471
00:47:38|0.28471
00:47:40|0.28475
00:47:41|0.28456
00:47:41|0.28456
00:47:42|0.28456
00:47:43|0.28475
00:47:44|0.28471
00:47:45|0.28471
00:47:47|0.28486
00:47:47|0.28486
00:47:48|0.28439
00:47:49|0.28439
00:47:50|0.28439
00:47:51|0.28439
00:47:52|0.28439
00:47:53|0.28439
00:47:55|0.28439
00:47:55|0.28439
00:47:57|0.28439
00:47:58|0.28362
00:48:00|0.28387
00:48:01|0.28387
00:48:02|0.28361
00:48:03|0.28361
00:48:04|0.28359
00:48:05|0.28359
00:48:07|0.28359
00:48:07|0.28359
00:48:09|0.28359
00:48:09|0.28321
00:48:10|0.28301
00:48:11|0.28301
00:48:13|0.28301
00:48:13|0.28257
00:48:14|0.2826
00:48:15|0.283
00:48:17|0.283
00:48:18|0.283
00:48:19|0.283
00:48:20|0.283
00:48:21|0.283
00:48:22|0.283
00:48:23|0.2831
00:48:24|0.2831
00:48:25|0.2831
00:48:26|0.2831
00:48:27|0.2831
00:48:28|0.28272
00:48:29|0.28272
00:48:30|0.28272
00:48:31|0.28266
00:48:32|0.28266
00:48:33|0.28266
00:48:34|0.2825
00:48:35|0.2825
00:48:36|0.2825
00:48:37|0.28246
00:48:38|0.28246
00:48:39|0.28249
00:48:40|0.28249
00:48:41|0.28249
00:48:42|0.28326
00:48:43|0.28326
00:48:44|0.28326
00:48:45|0.28326
00:48:46|0.28326
00:48:47|0.28326
00:48:48|0.28163
00:48:49|0.28159
00:48:50|0.28159
00:48:51|0.28126
00:48:52|0.28135
00:48:53|0.28135
00:48:54|0.28092
00:48:55|0.28092
00:48:57|0.28068
00:48:58|0.28075
00:48:59|0.28067
00:49:00|0.28067
00:49:01|0.28092
00:49:02|0.28106
00:49:03|0.28106
00:49:05|0.28106
00:49:05|0.28106
00:49:06|0.28106
00:49:08|0.28036
00:49:08|0.28066
00:49:09|0.28066
00:49:11|0.27999
00:49:13|0.28034
00:49:13|0.28015
00:49:14|0.28004
00:49:15|0.28004
00:49:17|0.28029
00:49:18|0.28029
00:49:18|0.28029
00:49:20|0.2801
00:49:21|0.2801
00:49:23|0.2801
00:49:23|0.2801
00:49:24|0.2801
00:49:25|0.2801
00:49:26|0.2801
00:49:27|0.2801
00:49:29|0.28011
00:49:29|0.28011
00:49:30|0.28011
00:49:31|0.28126
00:49:33|0.28126
00:49:34|0.28126
00:49:35|0.28127
00:49:37|0.28192
00:49:38|0.28181
00:49:39|0.28181
00:49:40|0.28181
00:49:41|0.28126
00:49:42|0.28125
00:49:43|0.28125
00:49:44|0.28125
00:49:45|0.28067
00:49:46|0.28067
00:49:47|0.28067
00:49:48|0.28067
00:49:49|0.28067
00:49:50|0.28067
00:49:51|0.28067
00:49:52|0.28067
00:49:53|0.28067
00:49:54|0.28067
00:49:55|0.28067
00:49:57|0.28067
00:49:58|0.28067
00:49:58|0.28067
00:50:00|0.28084
00:50:01|0.28084
00:50:03|0.28084
00:50:03|0.28084
00:50:04|0.28084
00:50:05|0.28084
00:50:06|0.28084
00:50:07|0.28084
00:50:08|0.28048
00:50:09|0.28036
00:50:10|0.28036
00:50:12|0.28036
00:50:13|0.28036
00:50:14|0.28036
00:50:15|0.28011
00:50:16|0.28035
00:50:17|0.28035
00:50:18|0.28035
00:50:20|0.28035
00:50:20|0.28061
00:50:21|0.28021
00:50:22|0.28021
00:50:23|0.28021
00:50:24|0.28021
00:50:25|0.28021
00:50:26|0.28021
00:50:27|0.28021
00:50:28|0.28021
00:50:29|0.28021
00:50:30|0.28021
00:50:31|0.28009
00:50:32|0.28009
00:50:33|0.28005
00:50:34|0.28005
00:50:35|0.28005
00:50:36|0.28005
00:50:37|0.28005
00:50:38|0.27992
00:50:39|0.27992
00:50:41|0.27992
00:50:42|0.27992
00:50:43|0.27967
00:50:44|0.27983
00:50:45|0.27983
00:50:46|0.27952
00:50:47|0.27931
00:50:48|0.27931
00:50:49|0.27931
00:50:50|0.27833
00:50:51|0.27833
00:50:52|0.27812
00:50:53|0.27837
00:50:54|0.27837
00:50:55|0.27844
00:50:57|0.27863
00:50:57|0.27863
00:50:58|0.27893
00:51:00|0.27894
00:51:01|0.27869
00:51:02|0.27896
00:51:03|0.27902
00:51:04|0.27902
00:51:05|0.27902
00:51:06|0.27902
00:51:08|0.27902
00:51:08|0.27902
00:51:09|0.27902
00:51:10|0.27902
00:51:11|0.27885
00:51:13|0.27951
00:51:14|0.27951
00:51:16|0.27959
00:51:16|0.27959
00:51:17|0.27959
00:51:18|0.27959
00:51:20|0.27959
00:51:20|0.27959
00:51:22|0.27959
00:51:23|0.27959
00:51:23|0.27959
00:51:25|0.27959
00:51:26|0.27959
00:51:27|0.27959
00:51:27|0.27959
00:51:29|0.27959
00:51:30|0.28225
00:51:31|0.28164
00:51:31|0.28102
00:51:32|0.28102
00:51:34|0.28104
00:51:35|0.28104
00:51:36|0.28104
00:51:36|0.28104
00:51:37|0.28104
00:51:39|0.28104
00:51:39|0.28071
00:51:41|0.28104
00:51:41|0.28083
00:51:43|0.28083
00:51:44|0.28083
00:51:45|0.28083
00:51:46|0.28108
00:51:47|0.28172
00:51:47|0.28138
00:51:49|0.28138
00:51:50|0.28137
00:51:51|0.28184
00:51:51|0.28209
00:51:53|0.28209
00:51:53|0.28209
00:51:54|0.28209
00:51:56|0.28196
00:51:58|0.28196
00:51:58|0.28209
00:51:59|0.28209
00:52:00|0.28209
00:52:02|0.28209
00:52:03|0.28186
00:52:04|0.28126
00:52:06|0.28111
00:52:06|0.28111
00:52:07|0.28141
00:52:08|0.28141
00:52:09|0.28147
00:52:10|0.28111
00:52:11|0.28103
00:52:12|0.28103
00:52:13|0.28103
00:52:14|0.28103
00:52:15|0.28103
00:52:17|0.28103
00:52:18|0.28103
00:52:18|0.28159
00:52:20|0.28159
00:52:21|0.28159
00:52:22|0.28138
00:52:22|0.28138
00:52:24|0.28184
00:52:25|0.28184
00:52:25|0.28184
00:52:27|0.28184
00:52:28|0.28184
00:52:29|0.28126
00:52:30|0.28126
00:52:30|0.28126
00:52:32|0.28126
00:52:33|0.28126
00:52:33|0.28126
00:52:35|0.28126
00:52:36|0.28126
00:52:37|0.2811
00:52:38|0.2811
00:52:38|0.28131
00:52:40|0.28131
00:52:40|0.28131
00:52:42|0.28131
00:52:43|0.28131
00:52:44|0.28131
00:52:45|0.28131
00:52:46|0.282
00:52:46|0.282
00:52:48|0.282
00:52:48|0.28141
00:52:50|0.28141
00:52:51|0.28141
00:52:52|0.28141
00:52:53|0.28141
00:52:53|0.28121
00:52:55|0.2819
00:52:55|0.2819
00:52:57|0.2819
00:52:59|0.2819
00:53:00|0.2819
00:53:02|0.2819
00:53:03|0.28194
00:53:04|0.28194
00:53:06|0.28194
00:53:06|0.28194
00:53:07|0.28194
00:53:08|0.28194
00:53:09|0.28255
00:53:10|0.2832
00:53:11|0.28359
00:53:12|0.28388
00:53:14|0.28448
00:53:14|0.28451
00:53:17|0.28459
00:53:17|0.28448
00:53:18|0.285
00:53:19|0.285
00:53:20|0.28533
00:53:21|0.28533
00:53:22|0.28533
00:53:23|0.28452
00:53:24|0.28379
00:53:25|0.28379
00:53:26|0.28379
00:53:27|0.28379
00:53:28|0.28379
00:53:29|0.28434
00:53:30|0.28475
00:53:31|0.28475
00:53:32|0.28475
00:53:34|0.28475
00:53:34|0.28475
00:53:36|0.2849
00:53:36|0.2849
00:53:37|0.2849
00:53:38|0.2849
00:53:39|0.2849
00:53:40|0.28501
00:53:41|0.28533
00:53:42|0.28533
00:53:43|0.28533
00:53:44|0.28534
00:53:45|0.28533
00:53:46|0.28533
00:53:47|0.28533
00:53:48|0.28533
00:53:49|0.28533
00:53:50|0.28533
00:53:51|0.28533
00:53:52|0.28533
00:53:53|0.28521
00:53:54|0.28424
00:53:55|0.28414
00:53:56|0.28414
00:53:57|0.28414
00:53:59|0.28414
00:54:01|0.28475
00:54:01|0.28475
00:54:02|0.285
00:54:03|0.28408
00:54:05|0.28433
00:54:07|0.28433
00:54:07|0.28433
00:54:08|0.28433
00:54:09|0.28433
00:54:10|0.28433
00:54:12|0.28433
00:54:13|0.28433
00:54:14|0.285
00:54:15|0.285
00:54:16|0.285
00:54:17|0.2845
00:54:18|0.28457
00:54:19|0.28457
00:54:20|0.28455
00:54:21|0.28475
00:54:22|0.28475
00:54:23|0.28475
00:54:24|0.28475
00:54:26|0.28475
00:54:26|0.28455
00:54:27|0.28455
00:54:28|0.28455
00:54:29|0.28455
00:54:30|0.28417
00:54:31|0.28387
00:54:32|0.28387
00:54:33|0.28377
00:54:34|0.28377
00:54:35|0.28377
00:54:36|0.28377
00:54:37|0.28377
00:54:38|0.28377
00:54:39|0.28377
00:54:40|0.28377
00:54:41|0.28321
00:54:42|0.28321
00:54:43|0.28321
00:54:44|0.28321
00:54:45|0.28311
00:54:46|0.28311
00:54:48|0.28311
00:54:48|0.28311
00:54:49|0.28242
00:54:51|0.282
00:54:52|0.282
00:54:53|0.282
00:54:53|0.282
00:54:55|0.28221
00:54:56|0.28221
00:54:57|0.28221
00:54:58|0.28199
00:54:59|0.28199
00:54:59|0.28199
00:55:01|0.28184
00:55:01|0.28199
00:55:04|0.28088
00:55:05|0.28184
00:55:07|0.28188
00:55:08|0.28158
00:55:09|0.28165
00:55:10|0.28165
00:55:12|0.28126
00:55:13|0.28067
00:55:14|0.28067
00:55:15|0.28096
00:55:16|0.28069
00:55:17|0.28
00:55:18|0.28
00:55:19|0.28
00:55:20|0.28065
00:55:21|0.28065
00:55:22|0.28029
00:55:23|0.28029
00:55:25|0.2803
00:55:25|0.28053
00:55:26|0.28053
00:55:27|0.28028
00:55:28|0.28026
00:55:29|0.2796
00:55:30|0.27987
00:55:31|0.27987
00:55:32|0.28004
00:55:33|0.2798
00:55:34|0.2798
00:55:35|0.27979
00:55:36|0.28126
00:55:37|0.28102
00:55:38|0.28102
00:55:39|0.28102
00:55:40|0.28099
00:55:41|0.28099
00:55:42|0.28099
00:55:43|0.28108
00:55:44|0.28108
00:55:45|0.28026
00:55:46|0.27958
00:55:47|0.27958
00:55:48|0.28006
00:55:50|0.28023
00:55:50|0.27963
00:55:51|0.27963
00:55:52|0.27981
00:55:53|0.27981
00:55:54|0.27981
00:55:55|0.27964
00:55:56|0.27951
00:55:57|0.27961
00:55:58|0.27961
00:56:00|0.27925
00:56:01|0.27925
00:56:02|0.27925
00:56:03|0.27925
00:56:05|0.27956
00:56:05|0.27915
00:56:07|0.27915
00:56:07|0.27922
00:56:09|0.27922
00:56:09|0.27951
00:56:11|0.27951
00:56:11|0.27951
00:56:13|0.27951
00:56:14|0.27923
00:56:15|0.27913
00:56:16|0.2795
00:56:17|0.27941
00:56:18|0.27941
00:56:19|0.27941
00:56:20|0.27941
00:56:21|0.27949
00:56:22|0.27897
00:56:23|0.27897
00:56:24|0.27893
00:56:26|0.27893
00:56:26|0.27893
00:56:27|0.27916
00:56:28|0.27905
00:56:30|0.27934
00:56:31|0.27934
00:56:33|0.27939
00:56:34|0.2794
00:56:35|0.27916
00:56:36|0.27916
00:56:36|0.27916
00:56:37|0.2795
00:56:38|0.2795
00:56:40|0.27905
00:56:40|0.27905
00:56:42|0.27939
00:56:42|0.27962
00:56:43|0.27964
00:56:44|0.27935
00:56:45|0.27935
00:56:46|0.27934
00:56:47|0.27934
00:56:49|0.27915
00:56:49|0.28009
00:56:51|0.28009
00:56:52|0.28015
00:56:53|0.28067
00:56:53|0.28048
00:56:54|0.28071
00:56:55|0.28071
00:56:56|0.28071
00:56:57|0.28101
00:56:59|0.28101
00:56:59|0.28082
00:57:00|0.28082
00:57:02|0.28101
00:57:03|0.2808
00:57:04|0.28053
00:57:06|0.28104
00:57:07|0.28105
00:57:08|0.28105
00:57:10|0.28101
00:57:10|0.28088
00:57:12|0.28088
00:57:12|0.28126
00:57:13|0.28079
00:57:14|0.28079
00:57:16|0.28076
00:57:17|0.28077
00:57:18|0.28077
00:57:19|0.28077
00:57:20|0.28077
00:57:21|0.28115
00:57:22|0.28115
00:57:23|0.28115
00:57:24|0.28077
00:57:25|0.28077
00:57:26|0.28077
00:57:28|0.28077
00:57:28|0.28077
00:57:30|0.28077
00:57:30|0.28077
00:57:32|0.281
00:57:32|0.281
00:57:34|0.28077
00:57:34|0.28077
00:57:35|0.28077
00:57:37|0.28114
00:57:38|0.28114
00:57:38|0.28078
00:57:40|0.27955
00:57:41|0.27951
00:57:42|0.27941
00:57:43|0.27941
00:57:44|0.27941
00:57:45|0.27893
00:57:46|0.27895
00:57:47|0.27895
00:57:48|0.27895
00:57:49|0.27895
00:57:50|0.27913
00:57:51|0.27848
00:57:52|0.27848
00:57:53|0.27848
00:57:54|0.279
00:57:55|0.27893
00:57:56|0.27893
00:57:57|0.27882
00:57:58|0.27882
00:57:59|0.27882
00:58:00|0.27883
00:58:01|0.27883
00:58:03|0.27892
00:58:04|0.27858
00:58:06|0.27858
00:58:06|0.27858
00:58:08|0.27895
00:58:09|0.27895
00:58:11|0.27847
00:58:12|0.27847
00:58:13|0.27879
00:58:14|0.27879
00:58:15|0.27879
00:58:16|0.27848
00:58:17|0.27848
00:58:18|0.2785
00:58:20|0.27893
00:58:20|0.27888
00:58:21|0.27848
00:58:23|0.27823
00:58:23|0.27826
00:58:24|0.27826
00:58:25|0.27826
00:58:26|0.27826
00:58:28|0.27804
00:58:28|0.27822
00:58:29|0.27793
00:58:30|0.27817
00:58:31|0.27784
00:58:32|0.27784
00:58:33|0.27811
00:58:34|0.2779
00:58:35|0.2779
00:58:36|0.27802
00:58:38|0.2782
00:58:39|0.27819
00:58:39|0.27715
00:58:41|0.27711
00:58:41|0.2772
00:58:42|0.27704
00:58:44|0.27707
00:58:45|0.27726
00:58:46|0.27684
00:58:47|0.27724
00:58:48|0.2771
00:58:49|0.2771
00:58:50|0.2771
00:58:51|0.2771
00:58:52|0.2771
00:58:53|0.27736
00:58:54|0.27737
00:58:55|0.27716
00:58:56|0.27636
00:58:57|0.27636
00:58:58|0.27636
00:58:59|0.27636
00:59:00|0.27636
00:59:01|0.27636
00:59:03|0.27636
00:59:04|0.27636
00:59:06|0.27636
00:59:07|0.27636
00:59:09|0.27636
00:59:09|0.27636
00:59:10|0.27636
00:59:12|0.27636
00:59:12|0.27612
00:59:14|0.27605
00:59:14|0.27605
00:59:16|0.2759
00:59:16|0.27614
00:59:18|0.2766
00:59:18|0.2766
00:59:20|0.2752
00:59:21|0.2752
00:59:22|0.2752
00:59:23|0.2752
00:59:24|0.27601
00:59:25|0.27636
00:59:26|0.27645
00:59:27|0.27675
00:59:28|0.27675
00:59:29|0.27705
00:59:30|0.27736
00:59:31|0.27833
00:59:32|0.27801
00:59:33|0.27801
00:59:34|0.27779
00:59:35|0.27779
00:59:36|0.27779
00:59:37|0.27801
00:59:37|0.27783
00:59:39|0.27783
00:59:40|0.27747
00:59:41|0.27747
00:59:42|0.27747
00:59:43|0.27747
00:59:44|0.27766
00:59:44|0.27795
00:59:46|0.27795
00:59:47|0.27894
00:59:48|0.27918
00:59:49|0.27947
00:59:49|0.27946
00:59:51|0.27842
00:59:52|0.27842
00:59:53|0.27939
00:59:54|0.27939
00:59:55|0.27939
00:59:56|0.27939
00:59:57|0.27882
00:59:58|0.27882
01:00:00|0.27882
01:00:00|0.27882
01:00:02|0.27882
01:00:02|0.27882
01:00:04|0.27952
01:00:06|0.28022
01:00:07|0.28122
01:00:08|0.2815
01:00:08|0.28047
01:00:09|0.28049
01:00:10|0.28058
01:00:12|0.28048
01:00:13|0.2797
01:00:13|0.27985
01:00:14|0.27984
01:00:15|0.28032
01:00:17|0.28032
01:00:17|0.27976
01:00:19|0.28018
01:00:19|0.28009
01:00:20|0.28085
01:00:22|0.28085
01:00:22|0.28067
01:00:24|0.28067
01:00:24|0.28099
01:00:26|0.28099
01:00:26|0.28229
01:00:28|0.2825
01:00:28|0.28235
01:00:30|0.28151
01:00:31|0.28167
01:00:33|0.2808
01:00:34|0.2808
01:00:34|0.28087
01:00:36|0.28222
01:00:37|0.28222
01:00:38|0.28098
01:00:39|0.28098
01:00:40|0.28066
01:00:41|0.281
01:00:42|0.281
01:00:43|0.28066
01:00:44|0.281
01:00:45|0.281
01:00:46|0.28302
01:00:47|0.2827
01:00:48|0.28242
01:00:49|0.28219
01:00:50|0.2827
01:00:51|0.2827
01:00:52|0.28215
01:00:53|0.28215
01:00:54|0.28215
01:00:55|0.28196
01:00:56|0.28215
01:00:57|0.28243
01:00:58|0.28269
01:00:59|0.28269
01:01:00|0.28269
01:01:01|0.283
01:01:02|0.28292
01:01:03|0.28292
01:01:04|0.28242
01:01:06|0.28268
01:01:07|0.28205
01:01:08|0.28205
01:01:09|0.28205
01:01:11|0.28196
01:01:12|0.28148
01:01:13|0.28266
01:01:14|0.28266
01:01:15|0.28266
01:01:16|0.28317
01:01:18|0.28436
01:01:18|0.28442
01:01:20|0.28442
01:01:21|0.28442
01:01:22|0.28442
01:01:23|0.28441
01:01:24|0.28441
01:01:25|0.28441
01:01:26|0.28441
01:01:27|0.28441
01:01:28|0.28441
01:01:28|0.28441
01:01:29|0.28441
01:01:30|0.28441
01:01:32|0.28441
01:01:33|0.28451
01:01:33|0.28451
01:01:35|0.28451
01:01:35|0.2847
01:01:36|0.2847
01:01:37|0.2847
01:01:38|0.28429
01:01:40|0.28456
01:01:40|0.28401
01:01:41|0.28401
01:01:42|0.2844
01:01:43|0.28451
01:01:45|0.28451
01:01:45|0.2844
01:01:47|0.2844
01:01:47|0.28401
01:01:49|0.28401
01:01:49|0.28401
01:01:50|0.28401
01:01:52|0.283
01:01:52|0.283
01:01:54|0.28266
01:01:55|0.28266
01:01:55|0.28266
01:01:56|0.28194
01:01:58|0.28195
01:01:58|0.28191
01:02:00|0.28191
01:02:01|0.28191
01:02:02|0.28191
01:02:02|0.28191
01:02:03|0.28191
01:02:05|0.28191
01:02:07|0.28191
01:02:08|0.28191
01:02:10|0.28191
01:02:10|0.28191
01:02:12|0.2828
01:02:12|0.2828
01:02:14|0.2828
01:02:14|0.2828
01:02:15|0.2828
01:02:17|0.2828
01:02:18|0.2828
01:02:18|0.28261
01:02:19|0.28261
01:02:20|0.28092
01:02:22|0.28113
01:02:22|0.28135
01:02:23|0.28135
01:02:25|0.28135
01:02:25|0.28135
01:02:27|0.28135
01:02:28|0.28135
01:02:29|0.28134
01:02:29|0.28134
01:02:30|0.28134
01:02:32|0.28156
01:02:33|0.28156
01:02:34|0.28184
01:02:35|0.28184
01:02:36|0.28217
01:02:37|0.28217
01:02:37|0.28217
01:02:38|0.28217
01:02:40|0.28217
01:02:40|0.28169
01:02:41|0.28115
01:02:42|0.28115
01:02:45|0.28115
01:02:46|0.28115
01:02:47|0.28115
01:02:48|0.28115
01:02:49|0.28087
01:02:50|0.28067
01:02:51|0.28067
01:02:52|0.27965
01:02:53|0.27962
01:02:54|0.28007
01:02:55|0.28009
01:02:56|0.28009
01:02:57|0.28009
01:02:58|0.28009
01:02:59|0.28057
01:03:00|0.28057
01:03:01|0.28067
01:03:02|0.28124
01:03:03|0.28126
01:03:04|0.28126
01:03:05|0.28126
01:03:06|0.28192
01:03:08|0.28192
01:03:09|0.28172
01:03:10|0.28172
01:03:11|0.28172
01:03:13|0.28172
01:03:14|0.28172
01:03:15|0.28172
01:03:16|0.28172
01:03:17|0.28172
01:03:18|0.28172
01:03:20|0.28172
01:03:21|0.28172
01:03:22|0.28172
01:03:23|0.28172
01:03:24|0.28172
01:03:24|0.28172
01:03:25|0.28126
01:03:27|0.28088
01:03:27|0.28182
01:03:29|0.28182
01:03:30|0.28182
01:03:30|0.28182
01:03:32|0.28182
01:03:32|0.28182
01:03:34|0.28182
01:03:34|0.28182
01:03:36|0.28182
01:03:37|0.28067
01:03:38|0.28045
01:03:39|0.28009
01:03:40|0.28009
01:03:41|0.28009
01:03:42|0.28009
01:03:43|0.28009
01:03:44|0.28009
01:03:45|0.2801
01:03:46|0.2801
01:03:47|0.2801
01:03:48|0.2801
01:03:49|0.2801
01:03:50|0.2801
01:03:51|0.27996
01:03:52|0.27996
01:03:53|0.27996
01:03:54|0.27996
01:03:55|0.27996
01:03:56|0.27996
01:03:57|0.27996
01:03:58|0.27996
01:03:59|0.27996
01:04:00|0.27997
01:04:01|0.27986
01:04:02|0.27951
01:04:03|0.27951
01:04:04|0.27947
01:04:05|0.27947
01:04:06|0.27958
01:04:07|0.27958
01:04:09|0.28009
01:04:10|0.28065
01:04:11|0.28065
01:04:12|0.28063
01:04:14|0.28063
01:04:14|0.28063
01:04:16|0.28063
01:04:18|0.28063
01:04:19|0.28063
01:04:20|0.28063
01:04:20|0.28063
01:04:22|0.28011
01:04:22|0.28012
01:04:24|0.27975
01:04:24|0.27971
01:04:33|0.27987
01:04:33|0.27975
01:04:34|0.27975
01:04:35|0.27975
01:04:36|0.27909
01:04:37|0.27909
01:04:38|0.27935
01:04:39|0.27935
01:04:40|0.27915
01:04:41|0.2793
01:04:42|0.27876
01:04:43|0.27863
01:04:44|0.27848
01:04:45|0.27848
01:04:46|0.27947
01:04:47|0.279
01:04:48|0.279
01:04:49|0.279
01:04:50|0.279
01:04:51|0.279
01:04:52|0.279
01:04:53|0.2792
01:04:54|0.2792
01:04:55|0.279
01:04:56|0.279
01:04:57|0.279
01:04:58|0.279
01:05:00|0.279
01:05:01|0.279
01:05:02|0.27904
01:05:03|0.27898
01:05:04|0.27867
01:05:05|0.27867
01:05:05|0.27867
01:05:07|0.2787
01:05:07|0.2787
01:05:10|0.2787
01:05:11|0.2787
01:05:13|0.2787
01:05:14|0.2787
01:05:15|0.2787
01:05:16|0.2787
01:05:18|0.2787
01:05:18|0.2787
01:05:19|0.2787
01:05:20|0.27834
01:05:21|0.27828
01:05:22|0.27828
01:05:23|0.27812
01:05:25|0.27812
01:05:25|0.27812
01:05:27|0.27812
01:05:27|0.27815
01:05:29|0.27808
01:05:30|0.278
01:05:31|0.278
01:05:32|0.278
01:05:33|0.278
01:05:34|0.278
01:05:35|0.278
01:05:36|0.278
01:05:37|0.278
01:05:38|0.278
01:05:39|0.278
01:05:40|0.278
01:05:41|0.278
01:05:42|0.27838
01:05:43|0.27917
01:05:45|0.27917
01:05:45|0.27951
01:05:46|0.27969
01:05:47|0.27969
01:05:48|0.27917
01:05:49|0.2796
01:05:50|0.2796
01:05:52|0.2796
01:05:53|0.2796
01:05:54|0.27961
01:05:55|0.27934
01:05:56|0.27934
01:05:57|0.27934
01:05:58|0.27934
01:05:59|0.27934
01:06:00|0.27934
01:06:01|0.27933
01:06:02|0.27933
01:06:03|0.27933
01:06:04|0.27933
01:06:05|0.27933
01:06:06|0.2792
01:06:07|0.2792
01:06:08|0.27834
01:06:09|0.27834
01:06:10|0.27834
01:06:11|0.27834
01:06:12|0.27834
01:06:13|0.27834
01:06:14|0.27834
01:06:15|0.27836
01:06:16|0.27853
01:06:18|0.27853
01:06:19|0.27853
01:06:20|0.27853
01:06:21|0.27853
01:06:22|0.27853
01:06:23|0.27853
01:06:24|0.27853
01:06:24|0.27804
01:06:26|0.27804
01:06:27|0.27801
01:06:28|0.27801
01:06:29|0.27872
01:06:30|0.27872
01:06:31|0.27872
01:06:32|0.27815
01:06:33|0.27815
01:06:34|0.27815
01:06:35|0.27806
01:06:36|0.27806
01:06:37|0.27806
01:06:43|0.27733
01:06:43|0.27732
01:06:45|0.27732
01:06:46|0.27732
01:06:46|0.27732
01:06:48|0.27732
01:06:49|0.27732
01:06:50|0.2773
01:06:51|0.2773
01:06:52|0.2773
01:06:53|0.2773
01:06:53|0.2773
01:06:55|0.27769
01:06:56|0.27811
01:06:56|0.27842
01:06:58|0.27857
01:06:59|0.27857
01:07:00|0.27915
01:07:01|0.27933
01:07:03|0.27933
01:07:04|0.27951
01:07:05|0.2798
01:07:06|0.28023
01:07:06|0.28166
01:07:08|0.28167
01:07:09|0.28165
01:07:10|0.28114
01:07:11|0.28123
01:07:12|0.28123
01:07:12|0.28123
01:07:13|0.28123
01:07:15|0.28123
01:07:16|0.28123
01:07:17|0.28154
01:07:18|0.28154
01:07:18|0.28154
01:07:20|0.28154
01:07:21|0.28154
01:07:22|0.28154
01:07:22|0.28177
01:07:24|0.28177
01:07:24|0.28169
01:07:26|0.28113
01:07:27|0.28113
01:07:28|0.28174
01:07:30|0.28174
01:07:30|0.28174
01:07:31|0.28174
01:07:32|0.28174
01:07:33|0.28174
01:07:34|0.28174
01:07:35|0.28174
01:07:36|0.28174
01:07:37|0.28174
01:07:38|0.28092
01:07:39|0.28092
01:07:40|0.28093
01:07:41|0.28093
01:07:43|0.28123
01:07:44|0.28092
01:07:45|0.28092
01:07:46|0.28092
01:07:47|0.28092
01:07:48|0.28092
01:07:49|0.28092
01:07:50|0.28092
01:07:51|0.28107
01:07:52|0.28258
01:07:53|0.28258
01:07:54|0.28201
01:07:55|0.28201
01:07:56|0.28201
01:07:57|0.28233
01:07:58|0.28359
01:07:59|0.28282
01:08:00|0.28423
01:08:01|0.28409
01:08:03|0.28428
01:08:03|0.28415
01:08:04|0.28415
01:08:05|0.28415
01:08:06|0.28415
01:08:08|0.28415
01:08:09|0.28498
01:08:09|0.28468
01:08:10|0.2844
01:08:11|0.28491
01:08:12|0.28491
01:08:13|0.28491
01:08:15|0.28491
01:08:16|0.28491
01:08:17|0.28491
01:08:18|0.28491
01:08:19|0.28444
01:08:20|0.28444
01:08:21|0.28469
01:08:22|0.28469
01:08:23|0.28469
01:08:24|0.28469
01:08:25|0.28469
01:08:26|0.28469
01:08:28|0.28469
01:08:28|0.28469
01:08:29|0.28444
01:08:30|0.28444
01:08:31|0.28444
01:08:32|0.28444
01:08:33|0.28444
01:08:34|0.28444
01:08:35|0.28444
01:08:36|0.28444
01:08:37|0.28444
01:08:38|0.28435
01:08:39|0.28435
01:08:40|0.28435
01:08:43|0.28435
01:08:43|0.28435
01:08:44|0.28435
01:08:45|0.28443
01:08:46|0.28443
01:08:48|0.28443
01:08:48|0.28443
01:08:49|0.28443
01:08:51|0.28397
01:08:51|0.28397
01:08:54|0.28251
01:08:54|0.28251
01:08:55|0.2834
01:08:56|0.2834
01:08:57|0.283
01:08:58|0.283
01:08:59|0.283
01:09:00|0.283
01:09:01|0.283
01:09:02|0.283
01:09:04|0.283
01:09:05|0.283
01:09:05|0.283
01:09:06|0.28249
01:09:09|0.28204
01:09:09|0.28204
01:09:10|0.28204
01:09:11|0.28242
01:09:12|0.28242
01:09:14|0.28242
01:09:15|0.28242
01:09:15|0.28242
01:09:17|0.28242
01:09:18|0.28248
01:09:19|0.28248
01:09:19|0.28248
01:09:21|0.28184
01:09:21|0.282
01:09:24|0.28223
01:09:24|0.28242
01:09:25|0.28234
01:09:26|0.28234
01:09:27|0.28237
01:09:28|0.28277
01:09:29|0.28277
01:09:31|0.28277
01:09:32|0.28277
01:09:33|0.28277
01:09:34|0.28277
01:09:36|0.28277
01:09:36|0.28277
01:09:38|0.283
01:09:38|0.2828
01:09:39|0.28316
01:09:40|0.28315
01:09:41|0.28315
01:09:43|0.28315
01:09:44|0.28315
01:09:44|0.28315
01:09:46|0.28315
01:09:47|0.28315
01:09:47|0.28377
01:09:49|0.28377
01:09:50|0.28377
01:09:51|0.28377
01:09:52|0.28377
01:09:53|0.28384
01:09:53|0.28369
01:09:56|0.28369
01:09:56|0.28374
01:09:57|0.28374
01:09:58|0.28374
01:09:59|0.28374
01:10:00|0.28374
01:10:01|0.28374
01:10:03|0.28368
01:10:04|0.28368
01:10:05|0.28368
01:10:06|0.28368
01:10:07|0.28368
01:10:08|0.28368
01:10:09|0.28368
01:10:10|0.28368
01:10:11|0.28368
01:10:12|0.28368
01:10:13|0.2834
01:10:14|0.2834
01:10:16|0.2834
01:10:16|0.2834
01:10:17|0.28359
01:10:18|0.28359
01:10:19|0.28359
01:10:20|0.28359
01:10:22|0.28353
01:10:24|0.28353
01:10:24|0.28353
01:10:26|0.28353
01:10:27|0.28353
01:10:29|0.28349
01:10:29|0.28349
01:10:30|0.28349
01:10:32|0.28349
01:10:32|0.28304
01:10:34|0.28304
01:10:34|0.28304
01:10:36|0.28304
01:10:37|0.28304
01:10:38|0.28256
01:10:39|0.28256
01:10:40|0.28256
01:10:41|0.28256
01:10:43|0.28275
01:10:43|0.28275
01:10:44|0.28275
01:10:45|0.28275
01:10:46|0.28275
01:10:47|0.28353
01:10:49|0.28353
01:10:49|0.284
01:10:50|0.28398
01:10:51|0.28398
01:10:52|0.28398
01:10:54|0.28398
01:10:54|0.28398
01:10:55|0.28398
01:10:56|0.284
01:10:57|0.284
01:10:58|0.28437
01:10:59|0.28437
01:11:00|0.28399
01:11:01|0.28399
01:11:02|0.28399
01:11:03|0.28399
01:11:04|0.28399
01:11:05|0.28399
01:11:06|0.28399
01:11:07|0.28399
01:11:08|0.28439
01:11:09|0.28439
01:11:10|0.28439
01:11:11|0.28377
01:11:12|0.28377
01:11:13|0.28377
01:11:14|0.28377
01:11:15|0.28377
01:11:16|0.28377
01:11:17|0.28377
01:11:18|0.28398
01:11:19|0.28404
01:11:20|0.28404
01:11:22|0.28404
01:11:22|0.28404
01:11:24|0.28411
01:11:25|0.28398
01:11:25|0.284
01:11:27|0.284
01:11:27|0.284
01:11:29|0.284
01:11:30|0.284
01:11:30|0.284
01:11:31|0.284
01:11:32|0.28399
01:11:34|0.28399
01:11:35|0.28399
01:11:36|0.28399
01:11:37|0.28399
01:11:38|0.28377
01:11:39|0.28399
01:11:40|0.28399
01:11:41|0.28399
01:11:42|0.28374
01:11:43|0.28374
01:11:44|0.28374
01:11:45|0.28374
01:11:46|0.28374
01:11:47|0.28374
01:11:48|0.28374
01:11:49|0.28374
01:11:51|0.28374
01:11:51|0.28374
01:11:52|0.28374
01:11:54|0.28374
01:11:54|0.28374
01:11:55|0.28374
01:11:57|0.28374
01:11:58|0.28374
01:12:00|0.28374
01:12:00|0.28374
01:12:02|0.28374
01:12:03|0.28374
01:12:03|0.28374
01:12:05|0.28374
01:12:06|0.28374
01:12:07|0.28374
01:12:08|0.28374
01:12:09|0.28374
01:12:10|0.28374
01:12:11|0.28344
01:12:12|0.28344
01:12:13|0.28227
01:12:14|0.28227
01:12:15|0.28299
01:12:16|0.28299
01:12:17|0.28299
01:12:18|0.28293
01:12:20|0.28293
01:12:20|0.28272
01:12:21|0.28272
01:12:22|0.28272
01:12:23|0.28272
01:12:25|0.28272
01:12:25|0.28272
01:12:27|0.28359
01:12:29|0.28377
01:12:30|0.28375
01:12:30|0.28375
01:12:32|0.28375
01:12:33|0.283
01:12:34|0.28461
01:12:35|0.28461
01:12:36|0.28461
01:12:38|0.28461
01:12:38|0.28461
01:12:40|0.28535
01:12:41|0.28566
01:12:42|0.28588
01:12:43|0.28592
01:12:44|0.28576
01:12:45|0.28571
01:12:46|0.28595
01:12:48|0.286
01:12:48|0.286
01:12:50|0.286
01:12:51|0.286
01:12:51|0.286
01:12:52|0.286
01:12:53|0.28636
01:12:54|0.28636
01:12:55|0.28636
01:12:57|0.28613
01:12:58|0.28613
01:12:59|0.28613
01:13:00|0.28584
01:13:01|0.2856
01:13:02|0.2856
01:13:03|0.2856
01:13:04|0.2856
01:13:05|0.2856
01:13:05|0.2856
01:13:06|0.2856
01:13:08|0.2856
01:13:09|0.2856
01:13:09|0.28533
01:13:10|0.28387
01:13:12|0.28469
01:13:13|0.28469
01:13:13|0.28469
01:13:14|0.28469
01:13:15|0.28469
01:13:17|0.28454
01:13:17|0.2841
01:13:19|0.28439
01:13:19|0.28432
01:13:20|0.28432
01:13:21|0.28423
01:13:22|0.2841
01:13:24|0.2841
01:13:25|0.2841
01:13:25|0.2841
01:13:28|0.2841
01:13:29|0.2841
01:13:29|0.2841
01:13:30|0.28417
01:13:32|0.28417
01:13:33|0.28417
01:13:35|0.28417
01:13:36|0.28417
01:13:37|0.28417
01:13:37|0.28417
01:13:39|0.28417
01:13:41|0.28441
01:13:42|0.28441
01:13:43|0.28441
01:13:44|0.2841
01:13:45|0.2841
01:13:47|0.28439
01:13:48|0.28439
01:13:49|0.28439
01:13:50|0.28439
01:13:51|0.28439
01:13:53|0.28439
01:13:53|0.28439
01:13:54|0.28439
01:13:55|0.28463
01:13:56|0.28467
01:13:57|0.28467
01:13:59|0.28472
01:14:00|0.28472
01:14:00|0.2843
01:14:02|0.28417
01:14:03|0.28417
01:14:04|0.2838
01:14:05|0.2838
01:14:06|0.28401
01:14:06|0.28416
01:14:08|0.28416
01:14:09|0.28416
01:14:10|0.28416
01:14:11|0.28416
01:14:11|0.28416
01:14:13|0.28405
01:14:14|0.28419
01:14:15|0.2845
01:14:16|0.2845
01:14:17|0.28423
01:14:18|0.28423
01:14:19|0.28423
01:14:20|0.28423
01:14:21|0.28439
01:14:22|0.28439
01:14:23|0.28439
01:14:24|0.28439
01:14:25|0.28439
01:14:26|0.28439
01:14:27|0.28439
01:14:29|0.28439
01:14:30|0.28439
01:14:30|0.28439
01:14:31|0.28439
01:14:33|0.28439
01:14:34|0.28721
01:14:34|0.28642
01:14:35|0.28559
01:14:37|0.2858
01:14:38|0.28633
01:14:38|0.28633
01:14:40|0.28633
01:14:40|0.2862
01:14:42|0.2862
01:14:43|0.28586
01:14:43|0.28624
01:14:44|0.28624
01:14:45|0.28689
01:14:46|0.28666
01:14:48|0.28666
01:14:48|0.28752
01:14:50|0.28722
01:14:51|0.28696
01:14:52|0.28712
01:14:53|0.28693
01:14:54|0.28721
01:14:55|0.28692
01:14:56|0.28692
01:14:57|0.28738
01:14:58|0.28738
01:14:59|0.28738
01:15:00|0.28738
01:15:02|0.28738
01:15:03|0.28714
01:15:03|0.287
01:15:04|0.28738
01:15:05|0.28738
01:15:07|0.28738
01:15:08|0.28738
01:15:09|0.28698
01:15:10|0.2865
01:15:11|0.2865
01:15:12|0.2865
01:15:13|0.28692
01:15:14|0.28646
01:15:15|0.28646
01:15:16|0.28646
01:15:17|0.2865
01:15:18|0.28665
01:15:19|0.28665
01:15:20|0.28665
01:15:21|0.28654
01:15:22|0.28654
01:15:23|0.28708
01:15:24|0.28708
01:15:25|0.28708
01:15:26|0.28786
01:15:28|0.28786
01:15:28|0.28786
01:15:29|0.28786
01:15:30|0.28941
01:15:32|0.28827
01:15:33|0.28827
01:15:34|0.28804
01:15:36|0.28804
01:15:36|0.28804
01:15:37|0.28885
01:15:38|0.28885
01:15:40|0.28885
01:15:40|0.28836
01:15:42|0.28836
01:15:43|0.28917
01:15:43|0.28838
01:15:44|0.28838
01:15:46|0.28872
01:15:46|0.28872
01:15:48|0.28842
01:15:49|0.28842
01:15:50|0.28842
01:15:51|0.28825
01:15:52|0.28842
01:15:53|0.28842
01:15:54|0.28842
01:15:55|0.28842
01:15:56|0.28843
01:15:57|0.28843
01:15:58|0.28843
01:15:59|0.289
01:16:01|0.2891
01:16:01|0.2891
01:16:02|0.28844
01:16:03|0.28856
01:16:04|0.28856
01:16:05|0.28856
01:16:06|0.28856
01:16:08|0.28918
01:16:08|0.28918
01:16:11|0.28883
01:16:11|0.28883
01:16:12|0.28842
01:16:13|0.28825
01:16:14|0.28883
01:16:16|0.28866
01:16:16|0.28875
01:16:18|0.28911
01:16:18|0.289
01:16:21|0.28918
01:16:21|0.28918
01:16:22|0.28901
01:16:24|0.28901
01:16:25|0.289
01:16:26|0.28916
01:16:27|0.28916
01:16:29|0.2892
01:16:30|0.28684
01:16:30|0.28671
01:16:31|0.28703
01:16:33|0.28703
01:16:33|0.28703
01:16:34|0.28763
01:16:35|0.28763
01:16:37|0.28763
01:16:38|0.28705
01:16:38|0.28766
01:16:40|0.28766
01:16:41|0.2873
01:16:41|0.28735
01:16:43|0.28746
01:16:43|0.2873
01:16:45|0.2873
01:16:45|0.28724
01:16:46|0.28703
01:16:47|0.28721
01:16:48|0.287
01:16:49|0.287
01:16:50|0.2865
01:16:51|0.28634
01:16:52|0.28627
01:16:53|0.2861
01:16:54|0.2861
01:16:56|0.2861
01:16:57|0.2861
01:16:59|0.28634
01:17:00|0.28597
01:17:02|0.28555
01:17:02|0.28555
01:17:03|0.28555
01:17:05|0.28555
01:17:05|0.28555
01:17:07|0.28555
01:17:07|0.28555
01:17:09|0.28525
01:17:10|0.28458
01:17:11|0.28345
01:17:11|0.28366
01:17:12|0.28378
01:17:13|0.28344
01:17:14|0.28356
01:17:15|0.28344
01:17:16|0.28344
01:17:17|0.28344
01:17:18|0.28417
01:17:19|0.28442
01:17:20|0.28423
01:17:22|0.28487
01:17:23|0.28487
01:17:24|0.28487
01:17:26|0.28487
01:17:26|0.28478
01:17:28|0.28478
01:17:28|0.28478
01:17:29|0.28478
01:17:30|0.28457
01:17:31|0.28457
01:17:33|0.28457
01:17:33|0.28435
01:17:34|0.28435
01:17:35|0.28435
01:17:36|0.28435
01:17:38|0.28435
01:17:38|0.28439
01:17:40|0.28435
01:17:41|0.28435
01:17:42|0.28435
01:17:43|0.28435
01:17:44|0.28435
01:17:46|0.2846
01:17:47|0.2846
01:17:49|0.28421
01:17:50|0.28421
01:17:50|0.28424
01:17:51|0.28424
01:17:53|0.28371
01:17:54|0.28371
01:17:55|0.28273
01:17:56|0.28273
01:17:58|0.28273
01:18:00|0.28273
01:18:00|0.28371
01:18:01|0.28613
01:18:03|0.28546
01:18:04|0.28546
01:18:04|0.28546
01:18:06|0.28546
01:18:08|0.28698
01:18:09|0.2863
01:18:10|0.28675
01:18:11|0.28698
01:18:12|0.28698
01:18:12|0.28698
01:18:14|0.28698
01:18:15|0.28698
01:18:15|0.28675
01:18:16|0.28675
01:18:17|0.28675
01:18:19|0.28675
01:18:19|0.28675
01:18:21|0.28675
01:18:21|0.28675
01:18:23|0.28675
01:18:24|0.28675
01:18:25|0.28675
01:18:26|0.2867
01:18:27|0.2867
01:18:29|0.2867
01:18:30|0.2867
01:18:30|0.2867
01:18:32|0.2867
01:18:33|0.2867
01:18:33|0.2867
01:18:35|0.28603
01:18:35|0.28665
01:18:37|0.28665
01:18:38|0.28665
01:18:39|0.28665
01:18:40|0.28665
01:18:40|0.28665
01:18:41|0.28665
01:18:43|0.28665
01:18:44|0.28665
01:18:44|0.28674
01:18:45|0.28675
01:18:47|0.28698
01:18:48|0.28698
01:18:49|0.28698
01:18:50|0.28698
01:18:51|0.28698
01:18:53|0.28698
01:18:53|0.28698
01:18:55|0.28698
01:18:55|0.28698
01:18:57|0.28766
01:18:58|0.28766
01:18:59|0.28766
01:19:00|0.28766
01:19:01|0.28766
01:19:02|0.28766
01:19:04|0.28766
01:19:05|0.28766
01:19:06|0.28766
01:19:07|0.28766
01:19:08|0.28766
01:19:09|0.28766
01:19:11|0.28766
01:19:12|0.28766
01:19:13|0.28766
01:19:13|0.28766
01:19:15|0.28766
01:19:16|0.28766
01:19:17|0.28766
01:19:18|0.28766
01:19:19|0.28766
01:19:20|0.28766
01:19:21|0.28871
01:19:22|0.28844
01:19:24|0.28882
01:19:24|0.28882
01:19:26|0.28882
01:19:26|0.28882
01:19:28|0.28882
01:19:28|0.289
01:19:30|0.2883
01:19:31|0.28889
01:19:32|0.28889
01:19:34|0.28889
01:19:34|0.289
01:19:35|0.289
01:19:36|0.289
01:19:37|0.289
01:19:39|0.289
01:19:40|0.289
01:19:41|0.289
01:19:42|0.289
01:19:43|0.289
01:19:45|0.28908
01:19:45|0.28946
01:19:47|0.28946
01:19:49|0.28999
01:19:49|0.28999
01:19:50|0.2904
01:19:51|0.2909
01:19:52|0.2909
01:19:53|0.29063
01:19:54|0.29063
01:19:55|0.29063
01:19:56|0.29097
01:19:57|0.29097
01:19:58|0.29097
01:19:59|0.29094
01:20:00|0.29094
01:20:02|0.29094
01:20:02|0.29094
01:20:04|0.29116
01:20:06|0.29223
01:20:07|0.29258
01:20:08|0.29258
01:20:10|0.293
01:20:10|0.29258
01:20:11|0.29258
01:20:14|0.29278
01:20:14|0.29278
01:20:15|0.29214
01:20:16|0.29258
01:20:17|0.29278
01:20:19|0.29258
01:20:20|0.29258
01:20:22|0.29219
01:20:22|0.29197
01:20:23|0.29197
01:20:24|0.29197
01:20:25|0.29197
01:20:26|0.29197
01:20:27|0.29214
01:20:28|0.29214
01:20:29|0.29214
01:20:30|0.29214
01:20:31|0.29214
01:20:32|0.29214
01:20:33|0.29214
01:20:34|0.29214
01:20:35|0.29214
01:20:36|0.29214
01:20:37|0.29249
01:20:38|0.29258
01:20:40|0.29258
01:20:41|0.29258
01:20:42|0.29303
01:20:43|0.29303
01:20:44|0.29303
01:20:45|0.29303
01:20:45|0.29303
01:20:47|0.29313
01:20:47|0.29258
01:20:49|0.29292
01:20:50|0.29295
01:20:52|0.293
01:20:53|0.293
01:20:54|0.29319
01:20:55|0.29326
01:20:57|0.29422
01:20:57|0.29458
01:20:59|0.29514
01:21:00|0.29614
01:21:02|0.2943
01:21:02|0.29622
01:21:04|0.29622
01:21:05|0.29597
01:21:05|0.2962
01:21:06|0.29573
01:21:08|0.29546
01:21:09|0.29546
01:21:10|0.29552
01:21:10|0.29512
01:21:12|0.29531
01:21:13|0.29629
01:21:14|0.29597
01:21:15|0.29597
01:21:16|0.29597
01:21:17|0.29573
01:21:18|0.29573
01:21:18|0.29597
01:21:20|0.29666
01:21:21|0.29683
01:21:21|0.29677
01:21:22|0.29684
01:21:23|0.29794
01:21:25|0.29656
01:21:27|0.29683
01:21:27|0.29851
01:21:28|0.29848
01:21:29|0.29768
01:21:30|0.298
01:21:31|0.29786
01:21:32|0.29786
01:21:33|0.29786
01:21:34|0.29786
01:21:35|0.298
01:21:36|0.29821
01:21:38|0.29794
01:21:38|0.298
01:21:39|0.298
01:21:40|0.298
01:21:41|0.29823
01:21:42|0.29858
01:21:44|0.29786
01:21:44|0.29769
01:21:45|0.29769
01:21:46|0.29719
01:21:47|0.29719
01:21:49|0.29684
01:21:49|0.29684
01:21:52|0.29693
01:21:52|0.29693
01:21:53|0.29693
01:21:55|0.29693
01:21:55|0.29595
01:21:56|0.29595
01:21:57|0.295
01:21:58|0.29423
01:21:59|0.29357
01:22:00|0.29389
01:22:01|0.29468
01:22:02|0.2949
01:22:03|0.2949
01:22:05|0.2949
01:22:06|0.2949
01:22:06|0.2949
01:22:07|0.2949
01:22:09|0.2949
01:22:10|0.2949
01:22:11|0.29511
01:22:12|0.29511
01:22:12|0.29542
01:22:14|0.29542
01:22:16|0.294
01:22:17|0.294
01:22:17|0.29438
01:22:18|0.29438
01:22:19|0.29438
01:22:20|0.29438
01:22:21|0.29438
01:22:22|0.29438
01:22:23|0.29438
01:22:24|0.29438
01:22:25|0.29358
01:22:26|0.29294
01:22:27|0.29294
01:22:29|0.29298
01:22:30|0.29298
01:22:31|0.29251
01:22:32|0.29251
01:22:34|0.29298
01:22:34|0.2925
01:22:35|0.29253
01:22:36|0.292
01:22:38|0.292
01:22:39|0.292
01:22:39|0.292
01:22:41|0.292
01:22:42|0.29137
01:22:43|0.29137
01:22:44|0.292
01:22:45|0.292
01:22:46|0.29181
01:22:47|0.29181
01:22:48|0.29135
01:22:49|0.29064
01:22:51|0.29046
01:22:51|0.29005
01:22:52|0.29011
01:22:54|0.2901
01:22:55|0.29007
01:22:57|0.29047
01:22:57|0.29017
01:22:58|0.29017
01:23:00|0.29046
01:23:01|0.29046
01:23:01|0.28974
01:23:03|0.28962
01:23:03|0.29
01:23:05|0.29
01:23:07|0.28955
01:23:07|0.28991
01:23:08|0.28982
01:23:10|0.28982
01:23:11|0.28982
01:23:12|0.28982
01:23:13|0.28918
01:23:14|0.28918
01:23:16|0.28766
01:23:17|0.28721
01:23:18|0.28759
01:23:18|0.28759
01:23:20|0.28759
01:23:21|0.28872
01:23:22|0.28819
01:23:24|0.28819
01:23:24|0.28819
01:23:26|0.28819
01:23:26|0.2882
01:23:27|0.2882
01:23:28|0.28799
01:23:30|0.28815
01:23:30|0.28815
01:23:32|0.28815
01:23:33|0.28815
01:23:33|0.28815
01:23:35|0.28815
01:23:35|0.28815
01:23:38|0.28847
01:23:38|0.28847
01:23:39|0.28847
01:23:40|0.28847
01:23:41|0.2876
01:23:42|0.2876
01:23:43|0.2876
01:23:45|0.2876
01:23:45|0.2876
01:23:47|0.28847
01:23:48|0.28847
01:23:49|0.2879
01:23:50|0.2879
01:23:51|0.2879
01:23:52|0.28607
01:23:54|0.28501
01:23:55|0.28501
01:23:57|0.28561
01:23:57|0.28561
01:23:58|0.28577
01:23:59|0.28577
01:24:00|0.28577
01:24:02|0.28577
01:24:03|0.28577
01:24:04|0.28577
01:24:05|0.28523
01:24:06|0.28523
01:24:07|0.28584
01:24:08|0.28584
01:24:09|0.28584
01:24:11|0.28584
01:24:11|0.2875
01:24:12|0.28804
01:24:14|0.28804
01:24:14|0.28825
01:24:16|0.28843
01:24:17|0.28922
01:24:17|0.28913
01:24:18|0.28935
01:24:20|0.28935
01:24:21|0.28941
01:24:22|0.28994
01:24:23|0.28994
01:24:23|0.28883
01:24:25|0.28883
01:24:25|0.28883
01:24:26|0.28883
01:24:28|0.28883
01:24:29|0.28877
01:24:30|0.28863
01:24:31|0.28863
01:24:31|0.2886
01:24:33|0.28859
01:24:33|0.2886
01:24:34|0.2886
01:24:36|0.28859
01:24:36|0.28859
01:24:38|0.28859
01:24:39|0.28859
01:24:40|0.2886
01:24:41|0.28918
01:24:42|0.28918
01:24:43|0.28917
01:24:43|0.2889
01:24:44|0.2889
01:24:46|0.28889
01:24:47|0.28828
01:24:47|0.28828
01:24:49|0.28873
01:24:49|0.28873
01:24:51|0.28766
01:24:53|0.28812
01:24:54|0.28755
01:24:56|0.2876
01:24:57|0.2876
01:24:57|0.2876
01:25:00|0.28804
01:25:00|0.28815
01:25:01|0.28864
01:25:02|0.28842
01:25:03|0.28842
01:25:04|0.28842
01:25:05|0.28883
01:25:07|0.28926
01:25:08|0.28897
01:25:09|0.28693
01:25:10|0.2871
01:25:11|0.28699
01:25:12|0.28739
01:25:13|0.2874
01:25:14|0.28746
01:25:15|0.28746
01:25:16|0.28757
01:25:17|0.28757
01:25:17|0.28757
01:25:19|0.28757
01:25:20|0.28749
01:25:21|0.28749
01:25:22|0.28761
01:25:23|0.28761
01:25:24|0.28761
01:25:25|0.2876
01:25:26|0.2876
01:25:27|0.28765
01:25:28|0.28766
01:25:29|0.28534
01:25:30|0.28533
01:25:31|0.28638
01:25:32|0.2865
01:25:33|0.2865
01:25:34|0.2865
01:25:36|0.2865
01:25:37|0.28743
01:25:38|0.28743
01:25:39|0.28743
01:25:40|0.28743
01:25:41|0.28743
01:25:42|0.28743
01:25:43|0.28743
01:25:44|0.28743
01:25:45|0.288
01:25:46|0.288
01:25:46|0.288
01:25:48|0.2883
01:25:48|0.2883
01:25:49|0.2883
01:25:50|0.2883
01:25:53|0.28859
01:25:54|0.28871
01:25:54|0.28871
01:25:56|0.28871
01:25:56|0.28871
01:25:57|0.28871
01:25:59|0.28871
01:26:00|0.28855
01:26:01|0.28855
01:26:02|0.28855
01:26:03|0.28855
01:26:03|0.28847
01:26:05|0.2891
01:26:06|0.28933
01:26:07|0.28933
01:26:08|0.28897
01:26:09|0.28854
01:26:10|0.28787
01:26:11|0.28787
01:26:12|0.28837
01:26:13|0.28837
01:26:14|0.28837
01:26:15|0.28837
01:26:17|0.28837
01:26:19|0.28837
01:26:19|0.28837
01:26:20|0.28837
01:26:21|0.28745
01:26:22|0.28745
01:26:23|0.28709
01:26:25|0.28709
01:26:25|0.28693
01:26:26|0.28693
01:26:27|0.28671
01:26:29|0.28727
01:26:29|0.28719
01:26:30|0.28709
01:26:32|0.28678
01:26:32|0.28692
01:26:33|0.28694
01:26:34|0.28694
01:26:35|0.28694
01:26:36|0.28694
01:26:37|0.28694
01:26:38|0.28766
01:26:40|0.28766
01:26:40|0.28766
01:26:42|0.28766
01:26:42|0.28857
01:26:44|0.28883
01:26:45|0.28883
01:26:46|0.28883
01:26:47|0.28825
01:26:48|0.2886
01:26:49|0.2886
01:26:50|0.28854
01:26:51|0.28854
01:26:53|0.28854
01:26:53|0.28854
01:26:55|0.28854
01:26:55|0.28854
01:26:56|0.28854
01:26:57|0.28821
01:26:58|0.28821
01:26:59|0.28821
01:27:01|0.28821
01:27:02|0.28821
01:27:04|0.28821
01:27:05|0.28883
01:27:06|0.28883
01:27:07|0.28856
01:27:08|0.28856
01:27:10|0.28995
01:27:11|0.28985
01:27:12|0.28985
01:27:13|0.28985
01:27:13|0.28985
01:27:15|0.28985
01:27:15|0.28982
01:27:16|0.28982
01:27:18|0.28982
01:27:19|0.28982
01:27:20|0.28982
01:27:21|0.28982
01:27:22|0.28982
01:27:23|0.28985
01:27:24|0.28985
01:27:25|0.29026
01:27:27|0.29026
01:27:27|0.2904
01:27:29|0.29055
01:27:30|0.29055
01:27:31|0.29055
01:27:32|0.29055
01:27:33|0.2909
01:27:34|0.2909
01:27:35|0.2909
01:27:36|0.29065
01:27:38|0.29065
01:27:39|0.2904
01:27:40|0.2904
01:27:41|0.2904
01:27:42|0.2904
01:27:43|0.2904
01:27:44|0.29071
01:27:45|0.29071
01:27:46|0.29071
01:27:47|0.29071
01:27:48|0.28952
01:27:49|0.28921
01:27:50|0.28969
01:27:51|0.28969
01:27:52|0.28969
01:27:54|0.28937
01:27:55|0.28995
01:27:56|0.28995
01:27:58|0.28995
01:27:59|0.28945
01:28:00|0.29
01:28:01|0.29055
01:28:02|0.29159
01:28:03|0.29159
01:28:04|0.29159
01:28:05|0.29159
01:28:06|0.29159
01:28:07|0.29109
01:28:08|0.29223
01:28:09|0.29223
01:28:10|0.29208
01:28:11|0.29271
01:28:12|0.29307
01:28:14|0.29437
01:28:14|0.29393
01:28:15|0.29353
01:28:17|0.2935
01:28:17|0.29349
01:28:19|0.29349
01:28:20|0.29316
01:28:20|0.29402
01:28:21|0.29402
01:28:23|0.29402
01:28:24|0.29402
01:28:25|0.29334
01:28:26|0.29334
01:28:27|0.29334
01:28:28|0.29334
01:28:29|0.29334
01:28:30|0.29334
01:28:31|0.29334
01:28:32|0.29437
01:28:33|0.29407
01:28:34|0.29407
01:28:35|0.29473
01:28:36|0.294
01:28:37|0.29407
01:28:38|0.29407
01:28:39|0.29437
01:28:40|0.2944
01:28:41|0.2944
01:28:42|0.29498
01:28:43|0.29498
01:28:44|0.29498
01:28:45|0.29498
01:28:46|0.29498
01:28:47|0.29498
01:28:48|0.294
01:28:49|0.294
01:28:50|0.294
01:28:51|0.294
01:28:52|0.29461
01:28:53|0.29461
01:28:54|0.29461
01:28:55|0.294
01:28:56|0.29316
01:28:57|0.29303
01:28:59|0.29288
01:29:00|0.29288
01:29:01|0.2935
01:29:02|0.2935
01:29:03|0.2935
01:29:05|0.2935
01:29:05|0.2935
01:29:07|0.2935
01:29:08|0.2935
01:29:09|0.29348
01:29:10|0.29348
01:29:11|0.29348
01:29:13|0.29348
01:29:14|0.29348
01:29:15|0.29348
01:29:16|0.29348
01:29:17|0.29348
01:29:18|0.29348
01:29:19|0.29348
01:29:19|0.29348
01:29:21|0.29314
01:29:22|0.29314
01:29:23|0.29313
01:29:24|0.29313
01:29:25|0.29313
01:29:26|0.29261
01:29:27|0.29309
01:29:28|0.29257
01:29:29|0.29257
01:29:30|0.29257
01:29:31|0.29257
01:29:32|0.29302
01:29:33|0.29302
01:29:34|0.29302
01:29:36|0.29302
01:29:36|0.29309
01:29:37|0.29311
01:29:38|0.29311
01:29:39|0.29311
01:29:40|0.29311
01:29:41|0.2931
01:29:42|0.2931
01:29:44|0.2931
01:29:44|0.2931
01:29:46|0.2931
01:29:46|0.2931
01:29:48|0.2931
01:29:48|0.2931
01:29:50|0.2931
01:29:51|0.2931
01:29:52|0.2931
01:29:53|0.2931
01:29:54|0.2931
01:29:55|0.2931
01:29:56|0.2931
01:29:57|0.2931
01:29:58|0.2931
01:29:59|0.29454
01:30:01|0.29492
01:30:02|0.29486
01:30:04|0.29466
01:30:05|0.29466
01:30:07|0.29466
01:30:08|0.29485
01:30:09|0.29399
01:30:10|0.29399
01:30:11|0.29398
01:30:12|0.29414
01:30:13|0.29414
01:30:14|0.29447
01:30:15|0.29448
01:30:16|0.29421
01:30:17|0.29421
01:30:18|0.29421
01:30:19|0.29421
01:30:20|0.29421
01:30:21|0.29275
01:30:22|0.29275
01:30:23|0.29275
01:30:24|0.29275
01:30:25|0.29281
01:30:26|0.29281
01:30:27|0.29295
01:30:28|0.29295
01:30:29|0.29295
01:30:30|0.29275
01:30:31|0.29275
01:30:32|0.29254
01:30:33|0.29254
01:30:34|0.29254
01:30:35|0.29203
01:30:36|0.29246
01:30:37|0.29246
01:30:38|0.29246
01:30:39|0.29246
01:30:40|0.29246
01:30:41|0.29246
01:30:42|0.29246
01:30:43|0.29166
01:30:44|0.29165
01:30:45|0.29165
01:30:46|0.29165
01:30:47|0.29165
01:30:48|0.29165
01:30:50|0.29165
01:30:50|0.29174
01:30:52|0.29174
01:30:52|0.29174
01:30:53|0.29174
01:30:54|0.2911
01:30:55|0.2911
01:30:57|0.2911
01:30:59|0.2911
01:31:00|0.2911
01:31:00|0.2911
01:31:01|0.29082
01:31:04|0.29082
01:31:05|0.2907
01:31:07|0.29028
01:31:07|0.29006
01:31:08|0.29006
01:31:10|0.29006
01:31:11|0.28967
01:31:12|0.28967
01:31:13|0.28967
01:31:14|0.2886
01:31:16|0.28938
01:31:16|0.2904
01:31:17|0.29055
01:31:18|0.2904
01:31:19|0.29039
01:31:20|0.2904
01:31:21|0.29086
01:31:22|0.29128
01:31:23|0.29128
01:31:24|0.29128
01:31:25|0.29128
01:31:27|0.29128
01:31:27|0.29069
01:31:28|0.29069
01:31:29|0.2913
01:31:30|0.29131
01:31:31|0.29146
01:31:32|0.29146
01:31:33|0.29146
01:31:34|0.29146
01:31:35|0.29146
01:31:36|0.29146
01:31:38|0.29146
01:31:38|0.29146
01:31:39|0.29146
01:31:41|0.29146
01:31:42|0.2911
01:31:44|0.29074
01:31:44|0.29074
01:31:45|0.29074
01:31:46|0.29074
01:31:47|0.29074
01:31:49|0.29074
01:31:49|0.29082
01:31:50|0.29082
01:31:51|0.29082
01:31:52|0.29082
01:31:54|0.29082
01:31:55|0.29082
01:31:56|0.29082
01:31:57|0.29073
01:31:59|0.2911
01:32:00|0.29119
01:32:01|0.29119
01:32:02|0.29119
01:32:03|0.29119
01:32:05|0.2911
01:32:07|0.2911
01:32:08|0.2911
01:32:09|0.2914
01:32:10|0.29111
01:32:11|0.29111
01:32:12|0.29177
01:32:13|0.29223
01:32:14|0.29238
01:32:15|0.29238
01:32:16|0.29238
01:32:18|0.29238
01:32:18|0.29238
01:32:20|0.29238
01:32:20|0.29253
01:32:22|0.29253
01:32:24|0.29238
01:32:25|0.29238
01:32:25|0.29238
01:32:27|0.29238
01:32:28|0.29238
01:32:28|0.29238
01:32:29|0.29188
01:32:31|0.29188
01:32:31|0.29238
01:32:32|0.29167
01:32:33|0.292
01:32:34|0.292
01:32:36|0.292
01:32:37|0.292
01:32:38|0.292
01:32:38|0.29165
01:32:40|0.29165
01:32:41|0.29165
01:32:42|0.29165
01:32:43|0.29165
01:32:43|0.29165
01:32:44|0.29135
01:32:45|0.29135
01:32:46|0.29135
01:32:47|0.29135
01:32:49|0.29073
01:32:50|0.29073
01:32:51|0.29073
01:32:52|0.29013
01:32:53|0.29013
01:32:54|0.29013
01:32:55|0.29013
01:32:56|0.29174
01:32:57|0.29174
01:32:58|0.29174
01:33:00|0.29174
01:33:01|0.29174
01:33:02|0.29174
01:33:02|0.29174
01:33:04|0.29174
01:33:06|0.29101
01:33:07|0.29101
01:33:08|0.29116
01:33:09|0.29116
01:33:10|0.29116
01:33:11|0.29191
01:33:13|0.29191
01:33:14|0.29191
01:33:15|0.29191
01:33:16|0.29191
01:33:18|0.29191
01:33:18|0.29191
01:33:20|0.29191
01:33:20|0.29191
01:33:22|0.292
01:33:23|0.292
01:33:23|0.292
01:33:25|0.29152
01:33:26|0.29152
01:33:26|0.29175
01:33:28|0.29175
01:33:28|0.29175
01:33:29|0.29206
01:33:31|0.29206
01:33:32|0.29166
01:33:33|0.29166
01:33:34|0.29166
01:33:35|0.29166
01:33:36|0.29166
01:33:37|0.29166
01:33:38|0.29166
01:33:39|0.29166
01:33:40|0.29166
01:33:41|0.29166
01:33:42|0.29166
01:33:43|0.29166
01:33:44|0.29109
01:33:45|0.29109
01:33:47|0.29109
01:33:48|0.2917
01:33:49|0.2917
01:33:51|0.2917
01:33:52|0.2917
01:33:53|0.29192
01:33:54|0.29192
01:33:54|0.29192
01:33:56|0.29192
01:33:57|0.29192
01:33:58|0.29192
01:33:59|0.29192
01:34:01|0.29192
01:34:02|0.29192
01:34:03|0.29192
01:34:04|0.29192
01:34:05|0.29192
01:34:06|0.29199
01:34:08|0.29199
01:34:09|0.29199
01:34:10|0.29199
01:34:11|0.29199
01:34:13|0.29199
01:34:14|0.29199
01:34:14|0.29199
01:34:15|0.29199
01:34:17|0.29199
01:34:17|0.29199
01:34:20|0.29191
01:34:20|0.29191
01:34:21|0.29191
01:34:22|0.29191
01:34:23|0.29191
01:34:24|0.29222
01:34:26|0.29356
01:34:27|0.29371
01:34:28|0.29371
01:34:28|0.29371
01:34:30|0.29371
01:34:30|0.29333
01:34:32|0.29333
01:34:32|0.29333
01:34:33|0.29333
01:34:34|0.29333
01:34:37|0.29331
01:34:37|0.29331
01:34:38|0.29331
01:34:39|0.29331
01:34:40|0.29331
01:34:41|0.29376
01:34:42|0.29376
01:34:43|0.29392
01:34:44|0.29392
01:34:45|0.29392
01:34:46|0.29392
01:34:47|0.29392
01:34:48|0.29392
01:34:49|0.29392
01:34:50|0.29392
01:34:51|0.29415
01:34:53|0.29422
01:34:54|0.297
01:34:54|0.29743
01:34:55|0.298
01:34:56|0.298
01:34:58|0.29844
01:34:58|0.29799
01:34:59|0.29799
01:35:01|0.29681
01:35:02|0.29785
01:35:03|0.29782
01:35:05|0.2968
01:35:06|0.29651
01:35:07|0.29651
01:35:09|0.29651
01:35:10|0.29651
01:35:11|0.2964
01:35:13|0.29732
01:35:13|0.29732
01:35:14|0.29732
01:35:16|0.29732
01:35:17|0.29732
01:35:18|0.29671
01:35:19|0.29651
01:35:20|0.29551
01:35:21|0.29535
01:35:22|0.29535
01:35:22|0.29535
01:35:24|0.29633
01:35:25|0.29488
01:35:26|0.29488
01:35:27|0.29488
01:35:28|0.29488
01:35:29|0.29612
01:35:30|0.29612
01:35:31|0.29612
01:35:31|0.29608
01:35:33|0.29608
01:35:34|0.29608
01:35:35|0.29605
01:35:36|0.29605
01:35:37|0.29606
01:35:38|0.29606
01:35:38|0.29646
01:35:40|0.296
01:35:40|0.296
01:35:41|0.296
01:35:43|0.296
01:35:43|0.296
01:35:45|0.296
01:35:46|0.29539
01:35:46|0.29539
01:35:48|0.29539
01:35:49|0.296
01:35:50|0.296
01:35:51|0.296
01:35:52|0.296
01:35:53|0.29656
01:35:53|0.29658
01:35:56|0.297
01:35:56|0.297
01:35:57|0.29716
01:35:58|0.29801
01:36:00|0.29801
01:36:00|0.29801
01:36:01|0.29801
01:36:04|0.29801
01:36:05|0.29871
01:36:07|0.29854
01:36:08|0.29854
01:36:09|0.29876
01:36:10|0.29876
01:36:11|0.29827
01:36:13|0.29876
01:36:13|0.3
01:36:14|0.3
01:36:15|0.3
01:36:17|0.29981
01:36:18|0.29944
01:36:19|0.29981
01:36:20|0.29981
01:36:21|0.29981
01:36:22|0.29949
01:36:23|0.30057
01:36:24|0.30057
01:36:25|0.30057
01:36:27|0.29967
01:36:28|0.30192
01:36:29|0.30158
01:36:30|0.30192
01:36:32|0.3019
01:36:33|0.3019
01:36:34|0.30193
01:36:35|0.30152
01:36:36|0.30128
01:36:37|0.30128
01:36:38|0.30129
01:36:39|0.30201
01:36:40|0.30201
01:36:41|0.30201
01:36:42|0.30197
01:36:44|0.30346
01:36:45|0.30347
01:36:47|0.30416
01:36:48|0.30427
01:36:49|0.30489
01:36:50|0.30823
01:36:50|0.30537
01:36:52|0.3049
01:36:53|0.30652
01:36:54|0.30652
01:36:55|0.30695
01:36:56|0.30679
01:36:57|0.30692
01:36:58|0.30502
01:36:59|0.30434
01:37:00|0.3057
01:37:01|0.30264
01:37:02|0.30434
01:37:03|0.30446
01:37:04|0.30443
01:37:05|0.30377
01:37:06|0.30359
01:37:07|0.30339
01:37:08|0.30339
01:37:10|0.30315
01:37:10|0.30315
01:37:12|0.30266
01:37:12|0.30147
01:37:14|0.30321
01:37:15|0.30258
01:37:16|0.30389
01:37:17|0.30368
01:37:18|0.30337
01:37:19|0.304
01:37:20|0.304
01:37:21|0.304
01:37:22|0.304
01:37:23|0.30337
01:37:24|0.30393
01:37:26|0.30386
01:37:27|0.304
01:37:28|0.30393
01:37:28|0.304
01:37:30|0.304
01:37:31|0.30485
01:37:31|0.30485
01:37:34|0.30485
01:37:34|0.30568
01:37:35|0.30608
01:37:36|0.3063
01:37:37|0.30487
01:37:39|0.305
01:37:39|0.30445
01:37:40|0.3043
01:37:41|0.30454
01:37:42|0.30836
01:37:43|0.30836
01:37:45|0.30716
01:37:45|0.3072
01:37:46|0.30827
01:37:47|0.30738
01:37:48|0.30835
01:37:50|0.30733
01:37:51|0.30721
01:37:52|0.30721
01:37:54|0.30716
01:37:54|0.30706
01:37:56|0.308
01:37:57|0.30875
01:37:57|0.30817
01:37:58|0.30891
01:38:00|0.309
01:38:01|0.30999
01:38:01|0.30946
01:38:03|0.30946
01:38:03|0.309
01:38:05|0.30647
01:38:05|0.30694
01:38:07|0.30855
01:38:08|0.30786
01:38:09|0.3088
01:38:10|0.3088
01:38:11|0.30886
01:38:12|0.30971
01:38:13|0.30971
01:38:14|0.30902
01:38:15|0.30971
01:38:16|0.30903
01:38:17|0.30879
01:38:18|0.30879
01:38:19|0.30834
01:38:20|0.30847
01:38:21|0.30847
01:38:22|0.3084
01:38:23|0.30892
01:38:24|0.30971
01:38:25|0.30971
01:38:27|0.3097
01:38:28|0.30971
01:38:30|0.30999
01:38:31|0.31
01:38:32|0.31
01:38:34|0.31
01:38:35|0.30999
01:38:37|0.30999
01:38:37|0.30928
01:38:38|0.31038
01:38:39|0.30999
01:38:40|0.30999
01:38:41|0.30981
01:38:42|0.30981
01:38:43|0.3093
01:38:44|0.30981
01:38:45|0.30928
01:38:47|0.31065
01:38:48|0.30817
01:38:49|0.30991
01:38:50|0.30991
01:38:51|0.30991
01:38:52|0.30848
01:38:53|0.30968
01:38:54|0.30957
01:38:55|0.30956
01:38:57|0.30701
01:38:58|0.30912
01:38:59|0.30913
01:38:59|0.30913
01:39:01|0.307
01:39:02|0.30758
01:39:03|0.30793
01:39:04|0.30793
01:39:05|0.30594
01:39:06|0.3045
01:39:07|0.3045
01:39:08|0.30438
01:39:09|0.30439
01:39:10|0.30397
01:39:11|0.30375
01:39:12|0.30547
01:39:13|0.30565
01:39:14|0.30662
01:39:15|0.30614
01:39:16|0.30609
01:39:17|0.30609
01:39:18|0.30609
01:39:19|0.30585
01:39:20|0.30497
01:39:21|0.3045
01:39:22|0.30404
01:39:23|0.3035
01:39:24|0.3035
01:39:25|0.30461
01:39:26|0.30439
01:39:27|0.30439
01:39:29|0.30542
01:39:30|0.30555
01:39:30|0.30572
01:39:31|0.3049
01:39:33|0.30555
01:39:33|0.30555
01:39:34|0.30555
01:39:35|0.30543
01:39:36|0.30543
01:39:38|0.30543
01:39:39|0.30543
01:39:40|0.30543
01:39:41|0.30449
01:39:43|0.3035
01:39:43|0.3035
01:39:45|0.3035
01:39:45|0.3035
01:39:47|0.30337
01:39:47|0.30403
01:39:48|0.30331
01:39:50|0.30232
01:39:50|0.302
01:39:51|0.3018
01:39:53|0.30266
01:39:54|0.30266
01:39:55|0.30359
01:39:56|0.30359
01:39:57|0.30359
01:39:57|0.30183
01:39:59|0.30293
01:39:59|0.30208
01:40:02|0.30371
01:40:02|0.30243
01:40:03|0.30243
01:40:05|0.30349
01:40:05|0.30262
01:40:07|0.30262
01:40:08|0.30472
01:40:09|0.3049
01:40:09|0.30414
01:40:10|0.3041
01:40:11|0.3041
01:40:12|0.3041
01:40:13|0.30483
01:40:15|0.30483
01:40:17|0.30483
01:40:17|0.30483
01:40:18|0.30532
01:40:20|0.30843
01:40:21|0.30949
01:40:22|0.30949
01:40:23|0.30948
01:40:24|0.30927
01:40:25|0.30927
01:40:26|0.30947
01:40:26|0.30776
01:40:29|0.30881
01:40:30|0.30881
01:40:31|0.30879
01:40:33|0.30879
01:40:33|0.30879
01:40:35|0.30879
01:40:35|0.30879
01:40:37|0.30879
01:40:38|0.30879
01:40:40|0.30944
01:40:40|0.30939
01:40:41|0.31
01:40:42|0.31182
01:40:43|0.31182
01:40:44|0.31155
01:40:45|0.31182
01:40:46|0.313
01:40:47|0.31299
01:40:48|0.31299
01:40:50|0.31299
01:40:51|0.31246
01:40:52|0.31299
01:40:52|0.3136
01:40:54|0.31313
01:40:55|0.31355
01:40:56|0.31302
01:40:56|0.31003
01:40:58|0.30876
01:40:58|0.30851
01:41:00|0.30858
01:41:01|0.30922
01:41:02|0.30912
01:41:03|0.30916
01:41:03|0.30914
01:41:05|0.31002
01:41:05|0.31013
01:41:07|0.31013
01:41:07|0.31052
01:41:09|0.31103
01:41:10|0.31103
01:41:11|0.31407
01:41:11|0.31302
01:41:13|0.31394
01:41:14|0.31318
01:41:16|0.31407
01:41:16|0.31325
01:41:17|0.31334
01:41:18|0.31407
01:41:19|0.31334
01:41:20|0.31209
01:41:21|0.31103
01:41:22|0.31106
01:41:24|0.31236
01:41:25|0.31236
01:41:25|0.31253
01:41:26|0.31236
01:41:27|0.31268
01:41:29|0.31279
01:41:29|0.31279
01:41:30|0.31195
01:41:32|0.31055
01:41:33|0.31047
01:41:35|0.31386
01:41:35|0.31278
01:41:36|0.31278
01:41:38|0.31253
01:41:39|0.31253
01:41:40|0.31202
01:41:41|0.31199
01:41:43|0.31219
01:41:43|0.31233
01:41:44|0.31267
01:41:45|0.31154
01:41:46|0.30879
01:41:47|0.30896
01:41:48|0.30879
01:41:49|0.30794
01:41:50|0.3094
01:41:51|0.30925
01:41:52|0.30925
01:41:53|0.30925
01:41:55|0.3097
01:41:56|0.31185
01:41:57|0.31185
01:41:58|0.31133
01:41:59|0.31136
01:42:01|0.31192
01:42:01|0.31279
01:42:02|0.31278
01:42:04|0.31215
01:42:04|0.31279
01:42:06|0.31291
01:42:06|0.31353
01:42:07|0.31316
01:42:08|0.31354
01:42:10|0.31375
01:42:10|0.315
01:42:11|0.315
01:42:13|0.315
01:42:14|0.3144
01:42:14|0.31493
01:42:16|0.31379
01:42:17|0.31494
01:42:18|0.315
01:42:19|0.31497
01:42:19|0.31454
01:42:20|0.31523
01:42:22|0.31605
01:42:22|0.3151
01:42:23|0.31503
01:42:25|0.31581
01:42:25|0.315
01:42:26|0.31439
01:42:27|0.31451
01:42:29|0.3149
01:42:29|0.31489
01:42:30|0.31523
01:42:32|0.3156
01:42:33|0.31511
01:42:34|0.3161
01:42:34|0.31614
01:42:35|0.31512
01:42:36|0.31644
01:42:39|0.31511
01:42:39|0.3151
01:42:40|0.31452
01:42:41|0.3144
01:42:42|0.3139
01:42:43|0.3139
01:42:44|0.31337
01:42:46|0.31252
01:42:46|0.31196
01:42:48|0.3116
01:42:48|0.31235
01:42:50|0.31298
01:42:50|0.31362
01:42:51|0.3131
01:42:52|0.31368
01:42:54|0.31368
01:42:55|0.31437
01:42:57|0.31414
01:42:58|0.31376
01:43:00|0.31302
01:43:01|0.31377
01:43:02|0.31425
01:43:03|0.31425
01:43:03|0.31425
01:43:05|0.3127
01:43:05|0.31347
01:43:08|0.31338
01:43:08|0.31338
01:43:10|0.31235
01:43:11|0.31371
01:43:11|0.31371
01:43:13|0.31335
01:43:14|0.31335
01:43:14|0.31159
01:43:16|0.3121
01:43:16|0.31162
01:43:17|0.31001
01:43:19|0.31093
01:43:19|0.31097
01:43:21|0.31136
01:43:23|0.31174
01:43:23|0.31224
01:43:24|0.31159
01:43:25|0.31121
01:43:26|0.31152
01:43:27|0.31145
01:43:28|0.31
01:43:29|0.31033
01:43:30|0.30979
01:43:31|0.31033
01:43:33|0.31035
01:43:33|0.31125
01:43:35|0.31027
01:43:36|0.31081
01:43:37|0.30915
01:43:38|0.30915
01:43:39|0.31034
01:43:40|0.31034
01:43:41|0.31034
01:43:42|0.30983
01:43:43|0.31005
01:43:45|0.31005
01:43:47|0.31001
01:43:48|0.30918
01:43:50|0.30905
01:43:50|0.30905
01:43:51|0.30907
01:43:52|0.30941
01:43:53|0.30941
01:43:54|0.30855
01:43:55|0.30855
01:43:56|0.30854
01:43:57|0.30888
01:43:58|0.30854
01:43:59|0.30781
01:44:00|0.30762
01:44:01|0.30809
01:44:02|0.30739
01:44:03|0.30739
01:44:04|0.30803
01:44:06|0.30779
01:44:07|0.30779
01:44:08|0.30803
01:44:09|0.30803
01:44:10|0.30792
01:44:10|0.30879
01:44:11|0.30879
01:44:12|0.30879
01:44:13|0.30857
01:44:15|0.31036
01:44:16|0.31004
01:44:17|0.31004
01:44:18|0.31005
01:44:19|0.31001
01:44:21|0.31
01:44:22|0.30927
01:44:22|0.31004
01:44:23|0.30937
01:44:24|0.30937
01:44:25|0.31
01:44:27|0.31
01:44:28|0.30942
01:44:28|0.30924
01:44:30|0.30938
01:44:31|0.30941
01:44:31|0.30885
01:44:32|0.30862
01:44:33|0.30877
01:44:34|0.30874
01:44:36|0.30865
01:44:36|0.30835
01:44:37|0.30835
01:44:39|0.30913
01:44:40|0.30841
01:44:40|0.30826
01:44:42|0.30826
01:44:43|0.30841
01:44:44|0.30892
01:44:45|0.30826
01:44:46|0.30736
01:44:47|0.30736
01:44:48|0.30736
01:44:49|0.30736
01:44:50|0.30825
01:44:51|0.30771
01:44:52|0.3066
01:44:54|0.30558
01:44:55|0.30543
01:44:56|0.30499
01:44:57|0.30641
01:44:58|0.30755
01:45:00|0.30664
01:45:01|0.30642
01:45:02|0.30634
01:45:03|0.30613
01:45:04|0.30581
01:45:04|0.30509
01:45:06|0.30567
01:45:06|0.30548
01:45:08|0.30478
01:45:08|0.30544
01:45:10|0.30431
01:45:10|0.30375
01:45:11|0.30375
01:45:12|0.30375
01:45:14|0.30432
01:45:14|0.30378
01:45:15|0.30375
01:45:16|0.30411
01:45:17|0.30378
01:45:19|0.30378
01:45:20|0.30342
01:45:20|0.30342
01:45:21|0.30342
01:45:23|0.30342
01:45:24|0.30343
01:45:25|0.30313
01:45:26|0.30342
01:45:27|0.30313
01:45:28|0.30287
01:45:29|0.30313
01:45:30|0.30313
01:45:32|0.30264
01:45:33|0.30264
01:45:33|0.3025
01:45:34|0.30227
01:45:36|0.30334
01:45:36|0.30324
01:45:38|0.3039
01:45:39|0.3039
01:45:41|0.3043
01:45:41|0.30359
01:45:42|0.30359
01:45:44|0.30391
01:45:46|0.30391
01:45:47|0.30391
01:45:48|0.30391
01:45:50|0.3035
01:45:51|0.3035
01:45:52|0.30324
01:45:52|0.30324
01:45:54|0.30324
01:45:55|0.30324
01:45:56|0.30324
01:45:57|0.30323
01:45:58|0.30174
01:45:59|0.30103
01:46:00|0.30101
01:46:02|0.30105
01:46:03|0.30107
01:46:03|0.30107
01:46:05|0.30112
01:46:06|0.30175
01:46:07|0.30205
01:46:08|0.30205
01:46:09|0.30175
01:46:10|0.30172
01:46:11|0.30172
01:46:12|0.30107
01:46:13|0.30107
01:46:14|0.30101
01:46:15|0.30147
01:46:16|0.30107
01:46:17|0.30107
01:46:18|0.3009
01:46:19|0.3009
01:46:20|0.30055
01:46:21|0.30035
01:46:22|0.3
01:46:23|0.3
01:46:24|0.29954
01:46:25|0.29954
01:46:26|0.29954
01:46:27|0.29954
01:46:28|0.29954
01:46:29|0.29954
01:46:30|0.299
01:46:31|0.299
01:46:32|0.299
01:46:33|0.29917
01:46:34|0.29995
01:46:35|0.29919
01:46:36|0.29919
01:46:37|0.29919
01:46:38|0.29919
01:46:39|0.29914
01:46:41|0.299
01:46:41|0.299
01:46:43|0.29888
01:46:43|0.2984
01:46:45|0.2984
01:46:46|0.29798
01:46:48|0.2984
01:46:49|0.2984
01:46:49|0.2984
01:46:51|0.29916
01:46:52|0.2985
01:46:53|0.2989
01:46:54|0.299
01:46:55|0.29862
01:46:56|0.29862
01:46:57|0.30228
01:46:58|0.30139
01:47:00|0.30117
01:47:00|0.30206
01:47:02|0.30211
01:47:04|0.30517
01:47:04|0.30341
01:47:05|0.30321
01:47:06|0.30267
01:47:07|0.30346
01:47:08|0.30351
01:47:10|0.30351
01:47:10|0.30357
01:47:11|0.30405
01:47:12|0.30405
01:47:13|0.30405
01:47:15|0.30405
01:47:15|0.30331
01:47:16|0.30234
01:47:17|0.30234
01:47:18|0.30404
01:47:20|0.30248
01:47:22|0.30344
01:47:22|0.30344
01:47:23|0.30344
01:47:24|0.30259
01:47:25|0.30312
01:47:26|0.30312
01:47:27|0.30312
01:47:28|0.30317
01:47:29|0.30257
01:47:30|0.30257
01:47:31|0.30344
01:47:32|0.30344
01:47:33|0.30269
01:47:34|0.30269
01:47:35|0.3023
01:47:36|0.30085
01:47:37|0.30085
01:47:38|0.30207
01:47:39|0.30207
01:47:40|0.30207
01:47:41|0.30207
01:47:42|0.30324
01:47:43|0.30324
01:47:44|0.30324
01:47:45|0.30156
01:47:46|0.30177
01:47:47|0.3017
01:47:48|0.3017
01:47:49|0.3017
01:47:50|0.3017
01:47:51|0.3017
01:47:52|0.30083
01:47:53|0.30083
01:47:55|0.30024
01:47:56|0.30125
01:47:57|0.30125
01:47:59|0.30176
01:48:00|0.30176
01:48:00|0.3017
01:48:03|0.30039
01:48:03|0.30291
01:48:04|0.30186
01:48:05|0.302
01:48:06|0.302
01:48:07|0.302
01:48:08|0.302
01:48:09|0.30226
01:48:10|0.30316
01:48:11|0.30292
01:48:12|0.30292
01:48:13|0.30373
01:48:14|0.30358
01:48:15|0.30388
01:48:16|0.30388
01:48:17|0.30263
01:48:18|0.303
01:48:19|0.303
01:48:20|0.303
01:48:21|0.30313
01:48:22|0.303
01:48:23|0.30449
01:48:25|0.30333
01:48:26|0.30333
01:48:27|0.30333
01:48:28|0.30333
01:48:29|0.30413
01:48:30|0.30333
01:48:31|0.30333
01:48:32|0.30209
01:48:33|0.30211
01:48:34|0.30304
01:48:34|0.30266
01:48:36|0.30169
01:48:37|0.30169
01:48:37|0.30179
01:48:39|0.30179
01:48:40|0.30179
01:48:41|0.30284
01:48:42|0.30124
01:48:43|0.30071
01:48:44|0.30071
01:48:45|0.30132
01:48:46|0.30132
01:48:47|0.30132
01:48:49|0.30071
01:48:50|0.30071
01:48:50|0.30071
01:48:51|0.30071
01:48:52|0.30103
01:48:53|0.30103
01:48:54|0.30023
01:48:55|0.30023
01:48:56|0.301
01:48:58|0.30101
01:48:58|0.30101
01:48:59|0.302
01:49:00|0.30181
01:49:01|0.30181
01:49:02|0.30186
01:49:04|0.30216
01:49:05|0.3022
01:49:05|0.30191
01:49:07|0.30279
01:49:07|0.30279
01:49:08|0.30279
01:49:10|0.30198
01:49:10|0.30198
01:49:12|0.30198
01:49:13|0.30198
01:49:14|0.30198
01:49:14|0.30198
01:49:15|0.30223
01:49:17|0.30223
01:49:17|0.30223
01:49:19|0.30234
01:49:19|0.30285
01:49:21|0.30285
01:49:21|0.30285
01:49:23|0.30191
01:49:24|0.301
01:49:24|0.30035
01:49:25|0.30056
01:49:26|0.30056
01:49:28|0.30034
01:49:28|0.30034
01:49:29|0.30034
01:49:31|0.30034
01:49:32|0.30134
01:49:33|0.30072
01:49:34|0.30077
01:49:35|0.30077
01:49:36|0.303
01:49:37|0.30192
01:49:38|0.30192
01:49:39|0.30175
01:49:40|0.30175
01:49:41|0.30175
01:49:42|0.30175
01:49:43|0.30139
01:49:44|0.30138
01:49:45|0.30133
01:49:46|0.30133
01:49:47|0.30133
01:49:48|0.30133
01:49:49|0.30143
01:49:50|0.30097
01:49:51|0.30109
01:49:52|0.30138
01:49:53|0.30109
01:49:54|0.30096
01:49:55|0.30168
01:49:56|0.30104
01:49:57|0.30105
01:49:59|0.30152
01:49:59|0.30152
01:50:01|0.30078
01:50:02|0.30078
01:50:04|0.30063
01:50:04|0.30063
01:50:05|0.30003
01:50:06|0.30004
01:50:07|0.30088
01:50:08|0.30088
01:50:09|0.2993
01:50:10|0.29998
01:50:12|0.29827
01:50:12|0.299
01:50:13|0.29657
01:50:14|0.29655
01:50:15|0.29603
01:50:17|0.29603
01:50:17|0.29654
01:50:18|0.29661
01:50:19|0.29661
01:50:20|0.29661
01:50:21|0.29717
01:50:22|0.29717
01:50:24|0.29655
01:50:25|0.29605
01:50:26|0.29638
01:50:28|0.29549
01:50:28|0.29592
01:50:29|0.29585
01:50:30|0.29549
01:50:31|0.296
01:50:32|0.29545
01:50:33|0.29581
01:50:34|0.29584
01:50:35|0.29584
01:50:36|0.29585
01:50:37|0.29585
01:50:38|0.29743
01:50:39|0.29684
01:50:40|0.29684
01:50:41|0.29684
01:50:43|0.29611
01:50:44|0.29656
01:50:44|0.29656
01:50:45|0.29656
01:50:46|0.29597
01:50:47|0.29585
01:50:48|0.29627
01:50:50|0.29573
01:50:52|0.29586
01:50:53|0.29573
01:50:54|0.29573
01:50:55|0.29545
01:50:56|0.29574
01:50:57|0.29621
01:50:58|0.2966
01:51:00|0.29703
01:51:01|0.29703
01:51:02|0.29704
01:51:03|0.29704
01:51:04|0.29665
01:51:05|0.29697
01:51:06|0.29697
01:51:07|0.29697
01:51:08|0.29697
01:51:10|0.295
01:51:10|0.295
01:51:11|0.29516
01:51:13|0.29516
01:51:14|0.29503
01:51:14|0.29498
01:51:16|0.29498
01:51:17|0.29441
01:51:18|0.29441
01:51:19|0.29405
01:51:20|0.29377
01:51:21|0.29334
01:51:22|0.29334
01:51:23|0.29334
01:51:23|0.29402
01:51:25|0.29392
01:51:25|0.29392
01:51:27|0.29463
01:51:28|0.29463
01:51:29|0.29449
01:51:30|0.29335
01:51:31|0.29335
01:51:32|0.29519
01:51:33|0.29505
01:51:34|0.29465
01:51:34|0.29463
01:51:35|0.29463
01:51:37|0.29482
01:51:38|0.29482
01:51:39|0.29482
01:51:39|0.29482
01:51:41|0.29463
01:51:42|0.29463
01:51:43|0.29463
01:51:44|0.29463
01:51:45|0.29467
01:51:46|0.2949
01:51:47|0.29547
01:51:48|0.29547
01:51:49|0.29576
01:51:50|0.29632
01:51:51|0.29632
01:51:52|0.29632
01:51:54|0.2966
01:51:54|0.2966
01:51:55|0.2966
01:51:56|0.2966
01:51:58|0.29661
01:51:59|0.29678
01:52:00|0.29688
01:52:01|0.29688
01:52:03|0.29518
01:52:04|0.29567
01:52:06|0.29567
01:52:06|0.29567
01:52:08|0.29564
01:52:09|0.29564
01:52:09|0.29521
01:52:11|0.29521
01:52:12|0.29521
01:52:12|0.29564
01:52:13|0.29564
01:52:15|0.29581
01:52:16|0.29581
01:52:17|0.29567
01:52:18|0.29567
01:52:19|0.29567
01:52:20|0.29626
01:52:21|0.29603
01:52:22|0.29603
01:52:23|0.29603
01:52:23|0.29613
01:52:25|0.29613
01:52:26|0.29602
01:52:27|0.29602
01:52:28|0.29613
01:52:29|0.29602
01:52:30|0.29639
01:52:31|0.29704
01:52:32|0.29764
01:52:33|0.29731
01:52:33|0.29777
01:52:34|0.29777
01:52:36|0.29777
01:52:36|0.29712
01:52:39|0.29698
01:52:39|0.29698
01:52:41|0.29722
01:52:41|0.29722
01:52:43|0.29722
01:52:44|0.29672
01:52:45|0.29672
01:52:45|0.29672
01:52:46|0.29672
01:52:48|0.29672
01:52:49|0.29658
01:52:50|0.29702
01:52:51|0.29702
01:52:53|0.29702
01:52:53|0.29702
01:52:54|0.29702
01:52:56|0.29702
01:52:57|0.29702
01:52:59|0.29695
01:52:59|0.29695
01:53:00|0.29695
01:53:02|0.29695
01:53:03|0.29695
01:53:04|0.29695
01:53:05|0.29695
01:53:06|0.29695
01:53:08|0.29695
01:53:08|0.29704
01:53:09|0.29704
01:53:10|0.29744
01:53:11|0.29744
01:53:12|0.29707
01:53:13|0.29707
01:53:14|0.29707
01:53:15|0.29707
01:53:16|0.29707
01:53:17|0.29707
01:53:18|0.29707
01:53:19|0.29707
01:53:20|0.29707
01:53:21|0.29707
01:53:22|0.29708
01:53:23|0.29708
01:53:24|0.29708
01:53:25|0.29657
01:53:26|0.29649
01:53:28|0.29649
01:53:28|0.29633
01:53:29|0.29523
01:53:31|0.29585
01:53:32|0.29536
01:53:33|0.29536
01:53:34|0.29536
01:53:35|0.29536
01:53:36|0.29536
01:53:37|0.29536
01:53:38|0.29547
01:53:39|0.29547
01:53:40|0.29539
01:53:41|0.29536
01:53:42|0.29536
01:53:43|0.29536
01:53:44|0.29578
01:53:45|0.29568
01:53:46|0.29568
01:53:47|0.29585
01:53:48|0.29605
01:53:49|0.29605
01:53:50|0.29605
01:53:51|0.29605
01:53:52|0.29605
01:53:54|0.29605
01:53:55|0.29605
01:53:57|0.29605
01:53:57|0.29605
01:53:58|0.29605
01:53:59|0.29605
01:54:00|0.29605
01:54:01|0.29656
01:54:03|0.2966
01:54:03|0.2966
01:54:05|0.29716
01:54:06|0.29732
01:54:08|0.29693
01:54:08|0.29693
01:54:09|0.29693
01:54:10|0.29693
01:54:11|0.29742
01:54:12|0.29742
01:54:13|0.29777
01:54:14|0.2975
01:54:16|0.29741
01:54:16|0.29728
01:54:17|0.29757
01:54:18|0.29757
01:54:19|0.29757
01:54:20|0.29757
01:54:21|0.29757
01:54:22|0.29657
01:54:23|0.29629
01:54:24|0.29632
01:54:25|0.29645
01:54:26|0.29646
01:54:27|0.29646
01:54:28|0.29646
01:54:30|0.29646
01:54:32|0.29642
01:54:32|0.29642
01:54:33|0.29642
01:54:34|0.29642
01:54:35|0.29642
01:54:36|0.29642
01:54:37|0.29616
01:54:38|0.29616
01:54:39|0.29616
01:54:40|0.2959
01:54:41|0.29637
01:54:43|0.29637
01:54:44|0.29637
01:54:44|0.29503
01:54:46|0.29503
01:54:46|0.29503
01:54:47|0.29503
01:54:48|0.29503
01:54:49|0.29556
01:54:50|0.29556
01:54:52|0.29556
01:54:52|0.29639
01:54:54|0.29639
01:54:55|0.29639
01:54:56|0.29639
01:54:57|0.29565
01:54:58|0.29565
01:55:00|0.29488
01:55:00|0.29488
01:55:01|0.29488
01:55:02|0.29488
01:55:04|0.29426
01:55:05|0.29438
01:55:06|0.29488
01:55:08|0.29488
01:55:09|0.29492
01:55:10|0.29492
01:55:12|0.29531
01:55:13|0.29531
01:55:13|0.29531
01:55:14|0.29506
01:55:15|0.29473
01:55:16|0.29473
01:55:18|0.29405
01:55:18|0.29425
01:55:19|0.29425
01:55:20|0.29425
01:55:21|0.29425
01:55:23|0.29433
01:55:24|0.29433
01:55:24|0.29433
01:55:25|0.29437
01:55:26|0.29437
01:55:27|0.29437
01:55:29|0.29434
01:55:29|0.29434
01:55:30|0.29434
01:55:31|0.29434
01:55:32|0.29434
01:55:33|0.29434
01:55:34|0.29425
01:55:35|0.29425
01:55:36|0.29425
01:55:37|0.29425
01:55:38|0.29434
01:55:40|0.29434
01:55:41|0.29434
01:55:42|0.29434
01:55:43|0.29434
01:55:44|0.29434
01:55:45|0.29546
01:55:46|0.29617
01:55:47|0.29635
01:55:48|0.29657
01:55:49|0.29657
01:55:50|0.29688
01:55:51|0.29688
01:55:52|0.29657
01:55:53|0.29657
01:55:54|0.29693
01:55:55|0.29693
01:55:56|0.29693
01:55:57|0.29693
01:55:58|0.29748
01:55:59|0.29748
01:56:00|0.29748
01:56:01|0.29748
01:56:02|0.29748
01:56:04|0.29765
01:56:04|0.29765
01:56:06|0.29694
01:56:07|0.29694
01:56:09|0.29766
01:56:10|0.29766
01:56:11|0.29766
01:56:12|0.29766
01:56:13|0.297
01:56:14|0.297
01:56:16|0.297
01:56:16|0.297
01:56:17|0.297
01:56:18|0.297
01:56:20|0.29732
01:56:21|0.29704
01:56:22|0.29704
01:56:23|0.29709
01:56:25|0.29709
01:56:25|0.29744
01:56:27|0.29744
01:56:28|0.29724
01:56:28|0.29724
01:56:29|0.29724
01:56:30|0.29709
01:56:31|0.29709
01:56:33|0.29697
01:56:35|0.29697
01:56:36|0.29697
01:56:37|0.29703
01:56:37|0.29704
01:56:39|0.29697
01:56:40|0.29697
01:56:41|0.29697
01:56:42|0.29697
01:56:43|0.29697
01:56:44|0.29697
01:56:45|0.29685
01:56:46|0.29704
01:56:47|0.2961
01:56:48|0.29636
01:56:49|0.29636
01:56:50|0.29636
01:56:51|0.29636
01:56:53|0.29631
01:56:54|0.29631
01:56:55|0.29631
01:56:56|0.29631
01:56:57|0.29631
01:56:58|0.29631
01:56:59|0.29631
01:57:00|0.29631
01:57:01|0.29631
01:57:02|0.29631
01:57:04|0.29631
01:57:05|0.29631
01:57:06|0.29631
01:57:07|0.29633
01:57:08|0.296
01:57:09|0.296
01:57:10|0.296
01:57:11|0.296
01:57:12|0.296
01:57:14|0.29673
01:57:14|0.29673
01:57:15|0.29673
01:57:17|0.29673
01:57:17|0.29673
01:57:19|0.29673
01:57:20|0.29601
01:57:21|0.29612
01:57:22|0.29612
01:57:23|0.29612
01:57:24|0.29612
01:57:25|0.29625
01:57:26|0.29612
01:57:27|0.29612
01:57:28|0.29612
01:57:29|0.29613
01:57:30|0.29613
01:57:31|0.29613
01:57:32|0.29633
01:57:33|0.29633
01:57:34|0.29633
01:57:36|0.29633
01:57:37|0.29633
01:57:37|0.29688
01:57:38|0.29728
01:57:40|0.29728
01:57:41|0.29728
01:57:43|0.29705
01:57:43|0.29705
01:57:45|0.29657
01:57:45|0.29657
01:57:46|0.29637
01:57:47|0.29637
01:57:48|0.2971
01:57:50|0.2971
01:57:52|0.2971
01:57:52|0.2971
01:57:54|0.29651
01:57:55|0.29655
01:57:56|0.29655
01:57:57|0.29655
01:57:58|0.29655
01:57:59|0.29655
01:58:00|0.29655
01:58:01|0.29655
01:58:02|0.29651
01:58:04|0.29651
01:58:05|0.29651
01:58:06|0.29651
01:58:07|0.29651
01:58:09|0.29651
01:58:09|0.2963
01:58:11|0.2963
01:58:12|0.2963
01:58:13|0.2963
01:58:13|0.2963
01:58:15|0.2963
01:58:15|0.2963
01:58:16|0.29604
01:58:18|0.29604
01:58:19|0.29604
01:58:20|0.29604
01:58:21|0.29604
01:58:21|0.29604
01:58:23|0.29604
01:58:24|0.29604
01:58:24|0.29628
01:58:25|0.296
01:58:28|0.29594
01:58:28|0.29611
01:58:29|0.29583
01:58:31|0.29583
01:58:31|0.29583
01:58:32|0.29579
01:58:33|0.29517
01:58:34|0.29499
01:58:36|0.29489
01:58:37|0.29489
01:58:38|0.29489
01:58:38|0.29489
01:58:40|0.29489
01:58:41|0.29489
01:58:42|0.29489
01:58:42|0.29489
01:58:44|0.29472
01:58:45|0.29472
01:58:46|0.29472
01:58:47|0.29472
01:58:49|0.29472
01:58:49|0.29472
01:58:50|0.2952
01:58:52|0.2952
01:58:52|0.2952
01:58:55|0.29453
01:58:55|0.29453
01:58:56|0.29453
01:58:57|0.29453
01:58:59|0.29453
01:59:00|0.29401
01:59:01|0.29468
01:59:02|0.29468
01:59:03|0.29468
01:59:04|0.29467
01:59:06|0.29467
01:59:06|0.29467
01:59:08|0.29522
01:59:08|0.29455
01:59:11|0.29521
01:59:11|0.29521
01:59:13|0.29521
01:59:14|0.29521
01:59:14|0.29521
01:59:16|0.29521
01:59:17|0.29468
01:59:17|0.29468
01:59:19|0.29435
01:59:20|0.29435
01:59:21|0.29435
01:59:22|0.29435
01:59:23|0.29435
01:59:24|0.29435
01:59:25|0.29435
01:59:26|0.29475
01:59:26|0.29475
01:59:27|0.29475
01:59:28|0.29475
01:59:29|0.29475
01:59:30|0.29475
01:59:31|0.29475
01:59:33|0.29475
01:59:33|0.29475
01:59:35|0.29538
01:59:37|0.29536
01:59:37|0.29536
01:59:38|0.29536
01:59:39|0.29632
01:59:40|0.29632
01:59:41|0.2964
01:59:42|0.2964
01:59:43|0.29654
01:59:44|0.29654
01:59:45|0.29624
01:59:47|0.29624
01:59:47|0.29624
01:59:49|0.29624
01:59:49|0.2966
01:59:51|0.29688
01:59:52|0.29688
01:59:52|0.29666
01:59:53|0.29645
01:59:55|0.29645
01:59:55|0.29645
01:59:57|0.29645
01:59:58|0.29645
01:59:59|0.29645
02:00:00|0.29645
02:00:01|0.29645
02:00:02|0.29646
02:00:02|0.29601
02:00:03|0.29601
02:00:06|0.29601
02:00:06|0.29601
02:00:08|0.29601
02:00:10|0.29601
02:00:10|0.29601
02:00:11|0.29601
02:00:13|0.29601
02:00:15|0.29601
02:00:15|0.29601
02:00:17|0.29545
02:00:17|0.29545
02:00:18|0.29545
02:00:20|0.29545
02:00:21|0.29567
02:00:22|0.29601
02:00:23|0.29601
02:00:24|0.29601
02:00:25|0.29629
02:00:25|0.29629
02:00:27|0.29629
02:00:27|0.29629
02:00:28|0.29629
02:00:31|0.29644
02:00:31|0.29601
02:00:32|0.29601
02:00:33|0.29601
02:00:35|0.29546
02:00:36|0.295
02:00:37|0.29531
02:00:38|0.29531
02:00:38|0.29531
02:00:39|0.29531
02:00:40|0.29531
02:00:42|0.29531
02:00:43|0.29531
02:00:44|0.29531
02:00:44|0.29531
02:00:46|0.29531
02:00:47|0.29531
02:00:47|0.2952
02:00:49|0.29489
02:00:50|0.29489
02:00:51|0.29489
02:00:51|0.29489
02:00:54|0.29489
02:00:54|0.29489
02:00:55|0.29489
02:00:56|0.29489
02:00:58|0.29489
02:00:59|0.29489
02:01:00|0.29489
02:01:01|0.29461
02:01:01|0.29461
02:01:04|0.29461
02:01:04|0.29461
02:01:06|0.29461
02:01:07|0.29461
02:01:08|0.29461
02:01:10|0.29518
02:01:10|0.29518
02:01:11|0.29463
02:01:12|0.29463
02:01:13|0.29547
02:01:14|0.29513
02:01:15|0.29547
02:01:16|0.29547
02:01:17|0.29547
02:01:19|0.29547
02:01:19|0.29546
02:01:21|0.29546
02:01:22|0.29546
02:01:23|0.29546
02:01:23|0.29546
02:01:26|0.29546
02:01:27|0.29535
02:01:28|0.29535
02:01:29|0.29535
02:01:31|0.29535
02:01:32|0.29535
02:01:32|0.29535
02:01:33|0.29535
02:01:35|0.29535
02:01:36|0.29535
02:01:36|0.29535
02:01:38|0.29535
02:01:38|0.29535
02:01:40|0.29535
02:01:42|0.29532
02:01:42|0.29532
02:01:43|0.29532
02:01:45|0.29574
02:01:46|0.29574
02:01:47|0.29574
02:01:47|0.29574
02:01:50|0.29574
02:01:50|0.29574
02:01:51|0.29574
02:01:52|0.29574
02:01:53|0.29574
02:01:54|0.29608
02:01:55|0.29588
02:01:56|0.29588
02:01:57|0.29588
02:01:58|0.29588
02:01:59|0.29588
02:02:00|0.29588
02:02:01|0.29588
02:02:02|0.29588
02:02:04|0.29588
02:02:05|0.29588
02:02:06|0.29575
02:02:07|0.29575
02:02:08|0.29585
02:02:10|0.29585
02:02:10|0.29585
02:02:11|0.29585
02:02:12|0.29585
02:02:13|0.29585
02:02:14|0.29585
02:02:16|0.2959
02:02:16|0.29617
02:02:17|0.29617
02:02:19|0.29617
02:02:20|0.29617
02:02:21|0.29617
02:02:22|0.29617
02:02:23|0.29617
02:02:24|0.29617
02:02:25|0.29617
02:02:27|0.29617
02:02:27|0.29617
02:02:28|0.29617
02:02:29|0.29617
02:02:30|0.29726
02:02:31|0.298
02:02:32|0.29801
02:02:33|0.29806
02:02:34|0.29881
02:02:35|0.29964
02:02:36|0.29876
02:02:37|0.29958
02:02:38|0.29958
02:02:39|0.29958
02:02:40|0.29958
02:02:41|0.29977
02:02:42|0.3
02:02:43|0.30103
02:02:45|0.30107
02:02:45|0.3019
02:02:47|0.30193
02:02:49|0.30162
02:02:49|0.30162
02:02:50|0.30206
02:02:51|0.30164
02:02:52|0.30206
02:02:53|0.30158
02:02:55|0.30178
02:02:55|0.30136
02:02:56|0.30127
02:02:58|0.30127
02:02:58|0.30135
02:02:59|0.30135
02:03:00|0.30135
02:03:03|0.30333
02:03:03|0.30357
02:03:04|0.30358
02:03:05|0.30394
02:03:06|0.30423
02:03:07|0.30423
02:03:09|0.30517
02:03:09|0.3054
02:03:11|0.3054
02:03:11|0.30536
02:03:12|0.30536
02:03:14|0.30535
02:03:15|0.30535
02:03:17|0.30716
02:03:17|0.30931
02:03:18|0.30745
02:03:19|0.30898
02:03:20|0.30803
02:03:21|0.30817
02:03:22|0.30738
02:03:24|0.30689
02:03:25|0.30729
02:03:26|0.30782
02:03:27|0.30647
02:03:29|0.30734
02:03:29|0.30749
02:03:30|0.30668
02:03:31|0.30748
02:03:32|0.30701
02:03:33|0.30663
02:03:35|0.306
02:03:36|0.30639
02:03:37|0.306
02:03:38|0.306
02:03:39|0.30637
02:03:39|0.30637
02:03:40|0.30637
02:03:42|0.306
02:03:43|0.30806
02:03:44|0.30777
02:03:45|0.30529
02:03:46|0.305
02:03:47|0.30513
02:03:47|0.30506
02:03:50|0.30504
02:03:50|0.30503
02:03:52|0.30498
02:03:53|0.30498
02:03:54|0.30498
02:03:55|0.30494
02:03:56|0.3043
02:03:56|0.30478
02:03:58|0.30508
02:03:59|0.30505
02:04:00|0.30505
02:04:02|0.304
02:04:06|0.304
02:04:07|0.3037
02:04:09|0.3037
02:04:09|0.3037
02:04:10|0.3037
02:04:11|0.3037
02:04:13|0.3037
02:04:13|0.30391
02:04:15|0.304
02:04:16|0.304
02:04:16|0.30301
02:04:18|0.30384
02:04:19|0.30319
02:04:20|0.30319
02:04:21|0.30319
02:04:22|0.30368
02:04:23|0.30368
02:04:24|0.30368
02:04:25|0.303
02:04:26|0.303
02:04:27|0.303
02:04:28|0.3035
02:04:29|0.3045
02:04:30|0.3045
02:04:31|0.3045
02:04:32|0.3045
02:04:33|0.30447
02:04:34|0.30447
02:04:35|0.30447
02:04:36|0.30447
02:04:37|0.3046
02:04:38|0.3046
02:04:39|0.3046
02:04:40|0.3046
02:04:41|0.3045
02:04:42|0.3045
02:04:43|0.3045
02:04:44|0.3045
02:04:45|0.30382
02:04:46|0.30382
02:04:47|0.30382
02:04:48|0.30382
02:04:49|0.3045
02:04:50|0.3045
02:04:51|0.3045
02:04:52|0.3045
02:04:53|0.30382
02:04:54|0.30465
02:04:55|0.30465
02:04:56|0.30465
02:04:57|0.30465
02:04:58|0.30465
02:04:59|0.30465
02:05:01|0.30465
02:05:03|0.30404
02:05:03|0.30404
02:05:04|0.30488
02:05:05|0.30659
02:05:07|0.30583
02:05:08|0.30567
02:05:09|0.30687
02:05:10|0.30687
02:05:11|0.30669
02:05:12|0.30427
02:05:12|0.30627
02:05:14|0.30544
02:05:15|0.30625
02:05:16|0.30573
02:05:17|0.30432
02:05:18|0.30414
02:05:19|0.30471
02:05:19|0.30343
02:05:20|0.30343
02:05:22|0.30343
02:05:23|0.30342
02:05:24|0.30342
02:05:25|0.303
02:05:26|0.303
02:05:27|0.303
02:05:29|0.30335
02:05:29|0.30411
02:05:30|0.30411
02:05:31|0.30411
02:05:32|0.30411
02:05:33|0.30411
02:05:34|0.30411
02:05:35|0.30411
02:05:36|0.30411
02:05:37|0.30411
02:05:38|0.30296
02:05:39|0.30322
02:05:40|0.30085
02:05:41|0.30085
02:05:42|0.30085
02:05:43|0.30119
02:05:44|0.3013
02:05:45|0.3
02:05:46|0.3
02:05:48|0.3
02:05:50|0.30181
02:05:51|0.30174
02:05:53|0.30193
02:05:53|0.30143
02:05:54|0.30095
02:05:56|0.30102
02:05:57|0.30102
02:05:58|0.30102
02:05:59|0.30116
02:06:00|0.30193
02:06:01|0.302
02:06:02|0.302
02:06:03|0.30139
02:06:03|0.30139
02:06:05|0.30115
02:06:07|0.301
02:06:07|0.301
02:06:08|0.3007
02:06:09|0.3007
02:06:11|0.301
02:06:11|0.301
02:06:14|0.301
02:06:14|0.301
02:06:16|0.30082
02:06:16|0.30082
02:06:17|0.30082
02:06:19|0.29986
02:06:20|0.30027
02:06:21|0.30027
02:06:22|0.30027
02:06:23|0.30027
02:06:24|0.29971
02:06:24|0.29971
02:06:26|0.29971
02:06:27|0.29971
02:06:27|0.29951
02:06:28|0.29971
02:06:30|0.29971
02:06:31|0.29957
02:06:31|0.29957
02:06:32|0.29957
02:06:34|0.29957
02:06:34|0.3
02:06:35|0.3
02:06:36|0.3
02:06:38|0.3
02:06:39|0.30021
02:06:40|0.30021
02:06:41|0.30075
02:06:42|0.30075
02:06:42|0.30075
02:06:44|0.30075
02:06:45|0.30074
02:06:46|0.30074
02:06:47|0.30074
02:06:48|0.30074
02:06:49|0.30074
02:06:50|0.30074
02:06:51|0.30074
02:06:52|0.30074
02:06:53|0.30074
02:06:54|0.30074
02:06:55|0.30071
02:06:57|0.30083
02:06:58|0.30083
02:06:59|0.30083
02:07:00|0.30086
02:07:00|0.30049
02:07:02|0.30049
02:07:03|0.3017
02:07:04|0.3017
02:07:04|0.3017
02:07:06|0.3017
02:07:07|0.3017
02:07:08|0.30191
02:07:09|0.30044
02:07:10|0.30149
02:07:11|0.30057
02:07:13|0.30057
02:07:14|0.30057
02:07:15|0.30057
02:07:16|0.30083
02:07:16|0.30083
02:07:18|0.30059
02:07:19|0.30059
02:07:20|0.30059
02:07:21|0.30085
02:07:22|0.30085
02:07:23|0.30085
02:07:24|0.30085
02:07:25|0.30085
02:07:26|0.30085
02:07:26|0.30085
02:07:28|0.30085
02:07:28|0.30084
02:07:29|0.30084
02:07:31|0.30084
02:07:32|0.29981
02:07:34|0.30067
02:07:34|0.30067
02:07:35|0.30067
02:07:36|0.30067
02:07:37|0.30067
02:07:38|0.30067
02:07:39|0.3003
02:07:40|0.3003
02:07:41|0.29974
02:07:42|0.29969
02:07:43|0.29988
02:07:44|0.29988
02:07:45|0.29988
02:07:46|0.29988
02:07:47|0.29988
02:07:48|0.29988
02:07:49|0.29988
02:07:51|0.29988
02:07:53|0.29988
02:07:53|0.2997
02:07:54|0.2997
02:07:55|0.2997
02:07:56|0.2997
02:07:57|0.2997
02:07:58|0.2997
02:07:59|0.2997
02:08:00|0.2997
02:08:01|0.2997
02:08:02|0.29962
02:08:04|0.29962
02:08:05|0.29957
02:08:07|0.2998
02:08:08|0.2997
02:08:09|0.2993
02:08:09|0.29912
02:08:11|0.29957
02:08:11|0.29957
02:08:13|0.29957
02:08:14|0.29957
02:08:15|0.29957
02:08:16|0.3009
02:08:17|0.30075
02:08:18|0.3006
02:08:19|0.3006
02:08:20|0.30054
02:08:21|0.30054
02:08:22|0.30048
02:08:23|0.30048
02:08:24|0.29981
02:08:25|0.29981
02:08:26|0.29957
02:08:27|0.29957
02:08:28|0.29957
02:08:29|0.29957
02:08:31|0.29957
02:08:32|0.29957
02:08:33|0.29958
02:08:34|0.29914
02:08:35|0.29914
02:08:36|0.29914
02:08:37|0.29914
02:08:38|0.29914
02:08:39|0.29914
02:08:40|0.29914
02:08:41|0.29914
02:08:42|0.29914
02:08:43|0.29914
02:08:44|0.29914
02:08:45|0.29912
02:08:46|0.29912
02:08:47|0.29892
02:08:48|0.29911
02:08:49|0.29911
02:08:50|0.299
02:08:52|0.29911
02:08:52|0.29911
02:08:54|0.29911
02:08:55|0.29911
02:08:56|0.29911
02:08:57|0.29911
02:08:58|0.29936
02:08:59|0.29936
02:09:00|0.29936
02:09:01|0.29936
02:09:03|0.29936
02:09:03|0.29936
02:09:05|0.29936
02:09:06|0.29936
02:09:07|0.29957
02:09:08|0.29957
02:09:10|0.29863
02:09:11|0.29863
02:09:12|0.29863
02:09:13|0.29863
02:09:14|0.29972
02:09:15|0.29972
02:09:15|0.29972
02:09:17|0.29925
02:09:18|0.29925
02:09:19|0.29925
02:09:20|0.29924
02:09:21|0.29924
02:09:22|0.29924
02:09:23|0.29924
02:09:24|0.29924
02:09:25|0.29924
02:09:26|0.29924
02:09:26|0.29924
02:09:28|0.29924
02:09:29|0.29924
02:09:30|0.29924
02:09:30|0.29924
02:09:32|0.29924
02:09:32|0.29924
02:09:33|0.29937
02:09:34|0.29937
02:09:36|0.29937
02:09:37|0.29937
02:09:38|0.29901
02:09:39|0.29901
02:09:39|0.3
02:09:41|0.29978
02:09:42|0.29978
02:09:43|0.29978
02:09:44|0.29978
02:09:45|0.30029
02:09:46|0.30029
02:09:46|0.30029
02:09:48|0.30029
02:09:49|0.30029
02:09:49|0.30029
02:09:50|0.30029
02:09:51|0.30029
02:09:52|0.30029
02:09:53|0.30029
02:09:55|0.30029
02:09:56|0.30029
02:09:57|0.30029
02:09:59|0.30041
02:09:59|0.30041
02:10:00|0.30041
02:10:02|0.30041
02:10:03|0.30041
02:10:03|0.30041
02:10:04|0.30041
02:10:06|0.30041
02:10:07|0.30002
02:10:08|0.30002
02:10:09|0.29978
02:10:10|0.29978
02:10:11|0.29998
02:10:12|0.29998
02:10:13|0.29998
02:10:14|0.29998
02:10:16|0.29998
02:10:17|0.29998
02:10:17|0.30029
02:10:19|0.30029
02:10:19|0.30029
02:10:20|0.30061
02:10:21|0.30029
02:10:29|0.30029
02:10:30|0.30071
02:10:31|0.30071
02:10:32|0.3002
02:10:33|0.3004
02:10:34|0.30053
02:10:35|0.30054
02:10:36|0.30054
02:10:37|0.30029
02:10:38|0.30029
02:10:39|0.30029
02:10:40|0.30034
02:10:41|0.30034
02:10:42|0.30034
02:10:43|0.30034
02:10:44|0.30034
02:10:45|0.30034
02:10:46|0.30034
02:10:47|0.30034
02:10:48|0.30034
02:10:49|0.30008
02:10:50|0.30008
02:10:51|0.30008
02:10:52|0.30008
02:10:53|0.30008
02:10:55|0.30008
02:10:55|0.30029
02:10:57|0.3
02:10:59|0.3
02:11:00|0.3
02:11:01|0.30003
02:11:02|0.30003
02:11:03|0.30003
02:11:04|0.29979
02:11:05|0.29993
02:11:06|0.29991
02:11:07|0.29978
02:11:08|0.29991
02:11:10|0.29978
02:11:10|0.29978
02:11:11|0.29978
02:11:13|0.29978
02:11:14|0.29978
02:11:15|0.29978
02:11:16|0.29978
02:11:16|0.29978
02:11:18|0.29978
02:11:18|0.29978
02:11:19|0.29978
02:11:21|0.29978
02:11:22|0.29978
02:11:22|0.29978
02:11:24|0.29978
02:11:24|0.29978
02:11:25|0.29978
02:11:27|0.29978
02:11:28|0.29978
02:11:28|0.29978
02:11:30|0.29978
02:11:31|0.29979
02:11:32|0.29979
02:11:33|0.29972
02:11:34|0.29972
02:11:35|0.29972
02:11:36|0.29972
02:11:37|0.29972
02:11:38|0.29972
02:11:39|0.29972
02:11:40|0.3023
02:11:41|0.30199
02:11:42|0.303
02:11:43|0.303
02:11:44|0.303
02:11:45|0.30285
02:11:46|0.30207
02:11:47|0.30208
02:11:48|0.30208
02:11:49|0.30208
02:11:50|0.30208
02:11:51|0.30208
02:11:52|0.30208
02:11:54|0.30169
02:11:55|0.30179
02:11:56|0.30179
02:11:57|0.30112
02:11:59|0.30129
02:12:00|0.30129
02:12:01|0.30129
02:12:02|0.30133
02:12:03|0.30133
02:12:05|0.30133
02:12:06|0.30144
02:12:07|0.30144
02:12:08|0.30141
02:12:09|0.30141
02:12:10|0.30141
02:12:12|0.30125
02:12:12|0.30125
02:12:14|0.30036
02:12:15|0.30036
02:12:16|0.30035
02:12:17|0.30082
02:12:19|0.30026
02:12:20|0.30081
02:12:21|0.30081
02:12:22|0.30081
02:12:22|0.30081
02:12:24|0.30082
02:12:25|0.3
02:12:26|0.29982
02:12:27|0.30035
02:12:28|0.30035
02:12:28|0.30014
02:12:30|0.29914
02:12:31|0.29914
02:12:31|0.29947
02:12:33|0.29914
02:12:34|0.29914
02:12:35|0.29914
02:12:35|0.29914
02:12:37|0.29914
02:12:37|0.29914
02:12:38|0.29914
02:12:40|0.29991
02:12:40|0.29991
02:12:41|0.29991
02:12:43|0.29991
02:12:43|0.29991
02:12:45|0.2984
02:12:45|0.2984
02:12:47|0.29827
02:12:48|0.29827
02:12:49|0.29785
02:12:49|0.29785
02:12:51|0.29785
02:12:52|0.2977
02:12:52|0.2977
02:12:54|0.2977
02:12:56|0.29754
02:12:56|0.29733
02:12:58|0.29733
02:12:59|0.29733
02:13:00|0.29733
02:13:01|0.29733
02:13:02|0.29733
02:13:03|0.29733
02:13:04|0.29733
02:13:06|0.29769
02:13:07|0.29833
02:13:08|0.29837
02:13:09|0.29837
02:13:10|0.29837
02:13:11|0.29883
02:13:12|0.29883
02:13:13|0.29883
02:13:15|0.29994
02:13:15|0.29994
02:13:17|0.2994
02:13:17|0.2994
02:13:18|0.2994
02:13:20|0.29878
02:13:21|0.29749
02:13:22|0.29884
02:13:23|0.29884
02:13:24|0.29889
02:13:25|0.29889
02:13:26|0.29891
02:13:27|0.29859
02:13:28|0.29859
02:13:29|0.29859
02:13:30|0.29919
02:13:31|0.29921
02:13:32|0.29997
02:13:33|0.29997
02:13:34|0.29997
02:13:36|0.29986
02:13:36|0.29986
02:13:37|0.29986
02:13:38|0.29986
02:13:39|0.29986
02:13:40|0.29986
02:13:41|0.29986
02:13:42|0.29986
02:13:43|0.29986
02:13:44|0.29986
02:13:45|0.29986
02:13:46|0.29852
02:13:47|0.29852
02:13:48|0.2995
02:13:49|0.2995
02:13:51|0.2995
02:13:51|0.2995
02:13:52|0.2995
02:13:53|0.2995
02:13:54|0.29942
02:13:55|0.29942
02:13:57|0.29984
02:13:58|0.29984
02:14:00|0.29984
02:14:00|0.29962
02:14:01|0.29962
02:14:03|0.29957
02:14:04|0.29957
02:14:06|0.2999
02:14:07|0.2999
02:14:08|0.2999
02:14:08|0.2999
02:14:09|0.2999
02:14:10|0.29965
02:14:12|0.2999
02:14:13|0.29987
02:14:13|0.29987
02:14:15|0.29921
02:14:16|0.29921
02:14:17|0.29915
02:14:19|0.29915
02:14:19|0.29915
02:14:20|0.29943
02:14:21|0.29971
02:14:22|0.29971
02:14:23|0.29971
02:14:24|0.29971
02:14:25|0.29997
02:14:26|0.29936
02:14:27|0.29936
02:14:28|0.29936
02:14:29|0.29936
02:14:30|0.2996
02:14:31|0.2996
02:14:33|0.29957
02:14:34|0.29957
02:14:35|0.29957
02:14:36|0.29932
02:14:37|0.2984
02:14:38|0.29874
02:14:39|0.29874
02:14:40|0.29874
02:14:41|0.29874
02:14:42|0.29786
02:14:43|0.29786
02:14:44|0.29785
02:14:45|0.29814
02:14:46|0.29827
02:14:47|0.29827
02:14:48|0.29827
02:14:49|0.29827
02:14:50|0.29827
02:14:51|0.29827
02:14:52|0.2982
02:14:53|0.2982
02:14:54|0.2982
02:14:55|0.2982
02:14:57|0.29913
02:14:58|0.29913
02:14:59|0.29913
02:15:01|0.29915
02:15:02|0.29915
02:15:03|0.29915
02:15:05|0.29915
02:15:06|0.29942
02:15:07|0.29942
02:15:08|0.29942
02:15:09|0.29942
02:15:10|0.29942
02:15:12|0.29868
02:15:13|0.29868
02:15:15|0.29868
02:15:16|0.29868
02:15:17|0.29799
02:15:18|0.29802
02:15:18|0.29851
02:15:20|0.29851
02:15:20|0.29852
02:15:21|0.29852
02:15:22|0.29801
02:15:23|0.2968
02:15:24|0.29755
02:15:26|0.29628
02:15:26|0.29628
02:15:28|0.29628
02:15:29|0.29606
02:15:30|0.2968
02:15:31|0.2968
02:15:32|0.2968
02:15:33|0.2968
02:15:34|0.2966
02:15:35|0.2966
02:15:36|0.29632
02:15:37|0.29688
02:15:38|0.2968
02:15:39|0.2968
02:15:40|0.29606
02:15:41|0.29606
02:15:42|0.29582
02:15:43|0.29601
02:15:44|0.29601
02:15:45|0.29601
02:15:46|0.29597
02:15:47|0.29597
02:15:48|0.29597
02:15:49|0.29597
02:15:50|0.29597
02:15:51|0.29597
02:15:52|0.29597
02:15:53|0.29597
02:15:54|0.29597
02:15:55|0.29574
02:15:56|0.29574
02:15:58|0.29545
02:15:58|0.29545
02:16:00|0.2953
02:16:01|0.2953
02:16:01|0.2953
02:16:02|0.2953
02:16:04|0.29518
02:16:05|0.29457
02:16:05|0.29453
02:16:06|0.29453
02:16:07|0.29453
02:16:08|0.29453
02:16:09|0.29433
02:16:10|0.29445
02:16:11|0.29413
02:16:12|0.29413
02:16:14|0.29413
02:16:14|0.29413
02:16:16|0.29385
02:16:16|0.29393
02:16:17|0.29467
02:16:18|0.29467
02:16:19|0.29539
02:16:21|0.29492
02:16:22|0.29492
02:16:23|0.29492
02:16:24|0.29546
02:16:25|0.2945
02:16:25|0.2945
02:16:26|0.29461
02:16:28|0.29461
02:16:28|0.29514
02:16:29|0.29514
02:16:31|0.29449
02:16:32|0.29449
02:16:32|0.29455
02:16:34|0.29433
02:16:34|0.29433
02:16:35|0.29433
02:16:37|0.2932
02:16:38|0.29373
02:16:39|0.29373
02:16:40|0.29373
02:16:41|0.29396
02:16:42|0.29396
02:16:43|0.29396
02:16:44|0.29396
02:16:45|0.29396
02:16:46|0.29302
02:16:47|0.29302
02:16:48|0.29302
02:16:49|0.29302
02:16:50|0.29344
02:16:51|0.29344
02:16:52|0.29344
02:16:53|0.29302
02:16:55|0.29377
02:16:55|0.2932
02:16:57|0.2932
02:16:59|0.29308
02:17:00|0.29271
02:17:01|0.29271
02:17:02|0.29271
02:17:03|0.2925
02:17:04|0.2925
02:17:05|0.2923
02:17:06|0.2923
02:17:08|0.2923
02:17:08|0.29197
02:17:09|0.29197
02:17:11|0.29184
02:17:12|0.29184
02:17:13|0.29184
02:17:16|0.29197
02:17:16|0.29184
02:17:26|0.29184
02:17:26|0.29192
02:17:28|0.29192
02:17:29|0.29192
02:17:31|0.29192
02:17:32|0.29228
02:17:33|0.29228
02:17:33|0.29228
02:17:35|0.29232
02:17:36|0.29232
02:17:37|0.29232
02:17:38|0.29232
02:17:39|0.29232
02:17:40|0.29232
02:17:41|0.29232
02:17:42|0.29195
02:17:43|0.29218
02:17:44|0.29218
02:17:45|0.29218
02:17:46|0.29182
02:17:47|0.29182
02:17:48|0.29182
02:17:49|0.29205
02:17:50|0.2922
02:17:52|0.29226
02:17:52|0.29268
02:17:54|0.29319
02:17:56|0.29319
02:17:56|0.29343
02:17:58|0.29343
02:17:59|0.29312
02:18:01|0.2937
02:18:01|0.2937
02:18:02|0.2937
02:18:03|0.2937
02:18:04|0.2937
02:18:05|0.2937
02:18:06|0.2937
02:18:07|0.29358
02:18:09|0.29376
02:18:10|0.29379
02:18:11|0.29379
02:18:12|0.29407
02:18:13|0.2945
02:18:14|0.2945
02:18:15|0.29485
02:18:16|0.29485
02:18:17|0.29466
02:18:18|0.29377
02:18:19|0.29345
02:18:20|0.29363
02:18:21|0.29417
02:18:21|0.29417
02:18:23|0.29417
02:18:24|0.29417
02:18:25|0.29417
02:18:25|0.29417
02:18:26|0.29417
02:18:28|0.29417
02:18:29|0.29417
02:18:30|0.29417
02:18:30|0.29417
02:18:32|0.29455
02:18:32|0.29417
02:18:34|0.29409
02:18:35|0.29409
02:18:36|0.29377
02:18:36|0.29379
02:18:38|0.29379
02:18:39|0.29379
02:18:40|0.29411
02:18:40|0.29411
02:18:42|0.29381
02:18:43|0.29368
02:18:44|0.29368
02:18:44|0.29368
02:18:46|0.29368
02:18:47|0.29368
02:18:48|0.29368
02:18:48|0.29368
02:18:50|0.29368
02:18:50|0.29368
02:18:51|0.29366
02:18:54|0.29366
02:18:55|0.29366
02:18:57|0.29293
02:19:06|0.29366
02:19:07|0.29296
02:19:08|0.29296
02:19:09|0.29296
02:19:10|0.29296
02:19:11|0.29296
02:19:12|0.29323
02:19:13|0.29283
02:19:14|0.29283
02:19:15|0.29283
02:19:17|0.29283
02:19:17|0.29283
02:19:18|0.29305
02:19:19|0.29305
02:19:20|0.29305
02:19:21|0.29305
02:19:23|0.29323
02:19:23|0.29323
02:19:24|0.29323
02:19:25|0.29324
02:19:26|0.29283
02:19:28|0.29283
02:19:29|0.29283
02:19:30|0.29283
02:19:30|0.29283
02:19:31|0.29283
02:19:32|0.29283
02:19:34|0.29283
02:19:35|0.29327
02:19:35|0.292
02:19:36|0.292
02:19:37|0.292
02:19:38|0.292
02:19:39|0.292
02:19:40|0.292
02:19:42|0.292
02:19:42|0.29182
02:19:43|0.2924
02:19:45|0.2924
02:19:45|0.2924
02:19:46|0.2924
02:19:47|0.2924
02:19:48|0.2924
02:19:49|0.2935
02:19:51|0.29351
02:19:52|0.29351
02:19:52|0.29351
02:19:54|0.29351
02:19:55|0.29351
02:19:56|0.29351
02:19:58|0.29379
02:19:58|0.29379
02:20:00|0.29378
02:20:02|0.29378
02:20:03|0.29399
02:20:04|0.29399
02:20:04|0.29386
02:20:06|0.29386
02:20:07|0.29386
02:20:08|0.29386
02:20:09|0.29386
02:20:10|0.29435
02:20:11|0.2945
02:20:12|0.2945
02:20:12|0.2945
02:20:14|0.2945
02:20:15|0.29293
02:20:16|0.29321
02:20:16|0.29335
02:20:18|0.29335
02:20:19|0.29356
02:20:20|0.29346
02:20:21|0.29346
02:20:21|0.29346
02:20:22|0.29346
02:20:23|0.2945
02:20:25|0.29459
02:20:26|0.29514
02:20:27|0.29514
02:20:28|0.29514
02:20:29|0.29505
02:20:30|0.29531
02:20:31|0.2949
02:20:31|0.2949
02:20:33|0.2949
02:20:33|0.29529
02:20:35|0.29529
02:20:36|0.29524
02:20:37|0.29524
02:20:38|0.29688
02:20:39|0.29688
02:20:40|0.29607
02:20:40|0.29663
02:20:42|0.29663
02:20:42|0.29611
02:20:44|0.29611
02:20:45|0.29653
02:20:46|0.29663
02:20:47|0.29652
02:20:48|0.2964
02:20:49|0.29634
02:20:50|0.29634
02:20:51|0.2964
02:20:52|0.29709
02:20:53|0.29709
02:20:54|0.29709
02:20:55|0.29709
02:20:56|0.29709
02:20:58|0.29744
02:20:59|0.29744
02:21:01|0.29744
02:21:02|0.29744
02:21:02|0.29744
02:21:04|0.2971
02:21:05|0.29576
02:21:06|0.29576
02:21:07|0.29585
02:21:08|0.29586
02:21:09|0.29538
02:21:10|0.29538
02:21:11|0.2957
02:21:12|0.29426
02:21:13|0.29426
02:21:14|0.29406
02:21:15|0.29406
02:21:16|0.29505
02:21:18|0.2957
02:21:19|0.29519
02:21:20|0.29519
02:21:20|0.29519
02:21:21|0.29563
02:21:22|0.29563
02:21:24|0.29576
02:21:24|0.29576
02:21:26|0.29576
02:21:27|0.29555
02:21:27|0.29555
02:21:28|0.29555
02:21:30|0.29555
02:21:31|0.29535
02:21:31|0.29535
02:21:32|0.29535
02:21:33|0.29545
02:21:35|0.2954
02:21:36|0.2954
02:21:37|0.29532
02:21:38|0.29532
02:21:39|0.29561
02:21:40|0.29561
02:21:41|0.29561
02:21:43|0.29534
02:21:43|0.29554
02:21:45|0.29554
02:21:45|0.29554
02:21:46|0.29579
02:21:47|0.29579
02:21:48|0.29543
02:21:50|0.29489
02:21:50|0.29518
02:21:51|0.29518
02:21:53|0.29518
02:21:57|0.29581
02:21:58|0.2955
02:21:59|0.2955
02:22:01|0.29576
02:22:01|0.29579
02:22:03|0.29579
02:22:03|0.29579
02:22:05|0.29579
02:22:06|0.29579
02:22:07|0.29579
02:22:07|0.29579
02:22:09|0.29579
02:22:10|0.29632
02:22:11|0.29632
02:22:12|0.29632
02:22:14|0.29667
02:22:14|0.29667
02:22:15|0.29667
02:22:16|0.29744
02:22:17|0.29744
02:22:18|0.29744
02:22:19|0.29744
02:22:21|0.29744
02:22:21|0.29779
02:22:22|0.29779
02:22:23|0.29779
02:22:24|0.29744
02:22:25|0.29774
02:22:26|0.29774
02:22:27|0.29774
02:22:29|0.29747
02:22:30|0.29747
02:22:31|0.29747
02:22:32|0.29747
02:22:32|0.29747
02:22:34|0.29747
02:22:35|0.29747
02:22:36|0.29747
02:22:37|0.29747
02:22:37|0.29747
02:22:39|0.29747
02:22:40|0.29797
02:22:41|0.29857
02:22:41|0.29857
02:22:43|0.29857
02:22:44|0.29857
02:22:45|0.29857
02:22:45|0.29886
02:22:46|0.29886
02:22:48|0.29866
02:22:49|0.2987
02:22:49|0.2987
02:22:51|0.2985
02:22:52|0.2985
02:22:53|0.2985
02:22:54|0.2985
02:22:55|0.29913
02:22:56|0.29913
02:22:57|0.29902
02:22:58|0.29902
02:23:00|0.29902
02:23:00|0.29902
02:23:01|0.29779
02:23:02|0.29779
02:23:03|0.2982
02:23:04|0.29814
02:23:05|0.29793
02:23:06|0.29813
02:23:07|0.29813
02:23:08|0.29813
02:23:10|0.29813
02:23:11|0.29886
02:23:11|0.29864
02:23:13|0.29864
02:23:14|0.29887
02:23:15|0.29973
02:23:16|0.29973
02:23:16|0.29973
02:23:18|0.29973
02:23:19|0.29973
02:23:20|0.29886
02:23:21|0.29886
02:23:21|0.29886
02:23:24|0.29886
02:23:24|0.29977
02:23:25|0.29956
02:23:26|0.29956
02:23:27|0.29991
02:23:28|0.30056
02:23:29|0.30056
02:23:30|0.30056
02:23:32|0.30114
02:23:32|0.30114
02:23:33|0.30114
02:23:34|0.30114
02:23:35|0.30056
02:23:36|0.30056
02:23:37|0.30056
02:23:38|0.30123
02:23:39|0.30167
02:23:40|0.30121
02:23:41|0.30056
02:23:42|0.30078
02:23:43|0.30078
02:23:44|0.30043
02:23:45|0.30041
02:23:46|0.30047
02:23:47|0.30043
02:23:48|0.3005
02:23:49|0.30075
02:23:50|0.30075
02:23:51|0.30059
02:23:52|0.30059
02:23:53|0.30059
02:23:54|0.29982
02:23:55|0.30086
02:23:56|0.30086
02:23:57|0.30086
02:23:58|0.30086
02:24:00|0.30086
02:24:02|0.30086
02:24:03|0.30086
02:24:03|0.30079
02:24:05|0.30079
02:24:06|0.30079
02:24:07|0.30079
02:24:08|0.30079
02:24:09|0.30114
02:24:10|0.30114
02:24:10|0.30126
02:24:12|0.30126
02:24:12|0.30126
02:24:14|0.30126
02:24:14|0.30119
02:24:16|0.30119
02:24:17|0.30119
02:24:18|0.3013
02:24:20|0.3013
02:24:20|0.3013
02:24:21|0.30162
02:24:22|0.3017
02:24:24|0.30171
02:24:25|0.30171
02:24:26|0.30171
02:24:27|0.30171
02:24:28|0.30171
02:24:29|0.30171
02:24:30|0.30291
02:24:31|0.30231
02:24:32|0.30316
02:24:33|0.30316
02:24:34|0.30323
02:24:35|0.30341
02:24:36|0.30409
02:24:37|0.303
02:24:38|0.303
02:24:39|0.3037
02:24:40|0.3037
02:24:41|0.3037
02:24:42|0.303
02:24:43|0.303
02:24:44|0.30289
02:24:45|0.30202
02:24:46|0.30201
02:24:48|0.3028
02:24:48|0.30275
02:24:49|0.30275
02:24:50|0.30273
02:24:51|0.30308
02:24:52|0.30308
02:24:54|0.30274
02:24:55|0.30274
02:24:55|0.30274
02:24:56|0.30172
02:24:57|0.30172
02:24:58|0.30242
02:24:59|0.30242
02:25:00|0.30274
02:25:02|0.30274
02:25:04|0.30275
02:25:04|0.30275
02:25:06|0.30275
02:25:07|0.30275
02:25:08|0.30275
02:25:09|0.30231
02:25:10|0.3031
02:25:11|0.30373
02:25:12|0.30373
02:25:13|0.30373
02:25:14|0.30373
02:25:15|0.30391
02:25:17|0.30391
02:25:18|0.30391
02:25:18|0.30391
02:25:21|0.30425
02:25:21|0.30391
02:25:23|0.30391
02:25:23|0.30391
02:25:24|0.30414
02:25:25|0.30414
02:25:26|0.3028
02:25:28|0.30255
02:25:28|0.30255
02:25:29|0.30309
02:25:30|0.3034
02:25:31|0.30336
02:25:32|0.30336
02:25:33|0.30309
02:25:34|0.30309
02:25:35|0.30309
02:25:36|0.30309
02:25:38|0.30309
02:25:38|0.30402
02:25:39|0.30402
02:25:40|0.30402
02:25:42|0.30402
02:25:43|0.30402
02:25:43|0.30392
02:25:44|0.30392
02:25:46|0.30392
02:25:46|0.3059
02:25:48|0.30682
02:25:48|0.30718
02:25:50|0.30654
02:25:51|0.30721
02:25:51|0.30751
02:25:53|0.30701
02:25:54|0.30811
02:25:55|0.30843
02:25:56|0.30843
02:25:57|0.30843
02:25:58|0.30843
02:25:59|0.30843
02:26:00|0.30843
02:26:01|0.30741
02:26:03|0.30843
02:26:04|0.30843
02:26:05|0.30804
02:26:06|0.30805
02:26:08|0.3088
02:26:09|0.3088
02:26:10|0.30881
02:26:11|0.30868
02:26:13|0.30963
02:26:13|0.30936
02:26:14|0.30936
02:26:15|0.30936
02:26:16|0.30868
02:26:18|0.3084
02:26:19|0.30895
02:26:20|0.30895
02:26:21|0.30836
02:26:22|0.30892
02:26:23|0.30922
02:26:24|0.30922
02:26:25|0.30849
02:26:26|0.31
02:26:27|0.30996
02:26:28|0.31015
02:26:29|0.31037
02:26:30|0.31257
02:26:31|0.31208
02:26:32|0.31247
02:26:33|0.31226
02:26:34|0.31171
02:26:35|0.31179
02:26:36|0.31243
02:26:37|0.31297
02:26:38|0.31211
02:26:39|0.31212
02:26:40|0.31298
02:26:41|0.31164
02:26:42|0.31217
02:26:43|0.31164
02:26:44|0.3113
02:26:45|0.31216
02:26:46|0.31212
02:26:47|0.31134
02:26:48|0.31196
02:26:49|0.31101
02:26:50|0.31051
02:26:51|0.31051
02:26:52|0.31
02:26:53|0.30978
02:26:54|0.30978
02:26:55|0.308
02:26:56|0.30978
02:26:57|0.30993
02:26:59|0.308
02:26:59|0.30929
02:27:00|0.30875
02:27:01|0.30875
02:27:03|0.30863
02:27:04|0.30889
02:27:06|0.308
02:27:08|0.30806
02:27:08|0.30802
02:27:10|0.30802
02:27:10|0.30802
02:27:12|0.30869
02:27:13|0.30807
02:27:14|0.30869
02:27:15|0.3088
02:27:15|0.3088
02:27:17|0.3088
02:27:18|0.30803
02:27:19|0.30803
02:27:19|0.30879
02:27:21|0.31044
02:27:22|0.31093
02:27:23|0.31109
02:27:23|0.31125
02:27:25|0.31125
02:27:26|0.31125
02:27:26|0.31126
02:27:28|0.31184
02:27:28|0.312
02:27:30|0.31193
02:27:31|0.31212
02:27:31|0.31212
02:27:33|0.31219
02:27:34|0.31202
02:27:34|0.31199
02:27:36|0.31111
02:27:36|0.3121
02:27:37|0.3121
02:27:39|0.31142
02:27:40|0.31142
02:27:41|0.31138
02:27:41|0.31093
02:27:43|0.31139
02:27:44|0.31147
02:27:45|0.31258
02:27:46|0.312
02:27:47|0.31203
02:27:48|0.31258
02:27:50|0.31221
02:27:50|0.31375
02:27:51|0.31337
02:27:52|0.31438
02:27:53|0.31288
02:27:55|0.31236
02:27:55|0.31477
02:27:57|0.31417
02:27:58|0.31386
02:27:58|0.31434
02:27:59|0.314
02:28:00|0.31437
02:28:02|0.31431
02:28:03|0.31438
02:28:04|0.3141
02:28:06|0.31368
02:28:08|0.31472
02:28:08|0.31472
02:28:09|0.31475
02:28:10|0.31472
02:28:11|0.315
02:28:12|0.31399
02:28:13|0.31479
02:28:14|0.31357
02:28:15|0.31195
02:28:16|0.3113
02:28:18|0.312
02:28:19|0.3116
02:28:20|0.3116
02:28:21|0.31249
02:28:22|0.31283
02:28:23|0.31498
02:28:24|0.31348
02:28:25|0.31321
02:28:26|0.31426
02:28:27|0.31427
02:28:28|0.31437
02:28:29|0.31427
02:28:30|0.31423
02:28:31|0.31427
02:28:32|0.31497
02:28:33|0.31494
02:28:34|0.31494
02:28:35|0.31494
02:28:36|0.31493
02:28:37|0.31427
02:28:39|0.31427
02:28:40|0.31427
02:28:41|0.31428
02:28:42|0.31428
02:28:43|0.31428
02:28:44|0.31491
02:28:45|0.31428
02:28:46|0.31427
02:28:47|0.31428
02:28:48|0.31446
02:28:49|0.31446
02:28:50|0.31399
02:28:51|0.31398
02:28:52|0.31398
02:28:53|0.31399
02:28:54|0.31399
02:28:54|0.31499
02:28:56|0.31335
02:28:57|0.31399
02:28:58|0.31452
02:28:59|0.31452
02:29:00|0.31424
02:29:01|0.3133
02:29:02|0.31337
02:29:03|0.31337
02:29:04|0.31337
02:29:06|0.31451
02:29:07|0.313
02:29:08|0.3145
02:29:09|0.3145
02:29:10|0.3145
02:29:11|0.3145
02:29:12|0.3145
02:29:13|0.31452
02:29:14|0.3145
02:29:15|0.31399
02:29:16|0.31446
02:29:17|0.31446
02:29:18|0.31356
02:29:19|0.31338
02:29:20|0.314
02:29:21|0.31446
02:29:22|0.31446
02:29:23|0.31441
02:29:24|0.31452
02:29:25|0.31369
02:29:26|0.31369
02:29:27|0.31452
02:29:28|0.31383
02:29:29|0.3145
02:29:30|0.3145
02:29:31|0.3145
02:29:32|0.3145
02:29:33|0.31444
02:29:34|0.31444
02:29:35|0.315
02:29:36|0.31536
02:29:38|0.31636
02:29:39|0.31666
02:29:39|0.3164
02:29:40|0.31626
02:29:41|0.31699
02:29:43|0.317
02:29:44|0.31613
02:29:45|0.31698
02:29:46|0.31615
02:29:47|0.3166
02:29:48|0.3166
02:29:49|0.31527
02:29:50|0.316
02:29:50|0.31527
02:29:51|0.31597
02:29:53|0.31597
02:29:54|0.31597
02:29:55|0.31597
02:29:56|0.31597
02:29:57|0.316
02:29:58|0.316
02:29:59|0.31143
02:30:00|0.31151
02:30:01|0.3104
02:30:02|0.31134
02:30:03|0.31133
02:30:04|0.30993
02:30:06|0.30985
02:30:07|0.31065
02:30:08|0.30993
02:30:08|0.30985
02:30:10|0.30949
02:30:11|0.30926
02:30:11|0.30866
02:30:13|0.30901
02:30:13|0.30877
02:30:15|0.30877
02:30:17|0.30865
02:30:18|0.30834
02:30:20|0.307
02:30:20|0.30662
02:30:21|0.30581
02:30:23|0.30663
02:30:24|0.30686
02:30:25|0.30716
02:30:26|0.30716
02:30:27|0.30734
02:30:28|0.30678
02:30:29|0.30681
02:30:30|0.30751
02:30:31|0.30731
02:30:33|0.30804
02:30:33|0.30812
02:30:34|0.30841
02:30:35|0.30841
02:30:37|0.30798
02:30:37|0.30822
02:30:39|0.30752
02:30:41|0.30752
02:30:41|0.30752
02:30:42|0.30831
02:30:44|0.30752
02:30:44|0.30764
02:30:45|0.30677
02:30:46|0.30875
02:30:47|0.30957
02:30:48|0.30928
02:30:49|0.30905
02:30:50|0.30905
02:30:51|0.3089
02:30:52|0.30911
02:30:54|0.30905
02:30:55|0.30938
02:30:56|0.31064
02:30:57|0.31068
02:30:58|0.31066
02:30:59|0.31144
02:31:00|0.31144
02:31:01|0.31146
02:31:02|0.31069
02:31:03|0.31195
02:31:04|0.31151
02:31:05|0.31151
02:31:07|0.31225
02:31:07|0.31251
02:31:08|0.31269
02:31:10|0.31313
02:31:11|0.31313
02:31:12|0.31435
02:31:13|0.31526
02:31:14|0.31495
02:31:15|0.31554
02:31:16|0.31554
02:31:17|0.31554
02:31:18|0.31579
02:31:19|0.31485
02:31:20|0.31495
02:31:21|0.31495
02:31:22|0.31579
02:31:23|0.31679
02:31:24|0.31679
02:31:25|0.31679
02:31:26|0.31712
02:31:27|0.31753
02:31:28|0.31815
02:31:30|0.31893
02:31:30|0.31893
02:31:31|0.3182
02:31:32|0.31792
02:31:33|0.31891
02:31:34|0.3193
02:31:36|0.31954
02:31:36|0.31954
02:31:37|0.31914
02:31:38|0.31889
02:31:40|0.31921
02:31:41|0.31867
02:31:42|0.31749
02:31:42|0.31844
02:31:43|0.31706
02:31:44|0.31795
02:31:45|0.31752
02:31:47|0.31785
02:31:48|0.31673
02:31:49|0.3181
02:31:50|0.31758
02:31:51|0.31773
02:31:52|0.31773
02:31:53|0.31792
02:31:54|0.31877
02:31:55|0.31837
02:31:56|0.318
02:31:57|0.31897
02:31:58|0.31978
02:32:00|0.32
02:32:02|0.31926
02:32:02|0.32
02:32:03|0.32
02:32:04|0.31949
02:32:05|0.31901
02:32:07|0.31943
02:32:08|0.31996
02:32:09|0.31995
02:32:10|0.31897
02:32:11|0.31864
02:32:12|0.31804
02:32:14|0.31885
02:32:14|0.31877
02:32:15|0.31784
02:32:16|0.31867
02:32:17|0.31867
02:32:18|0.31818
02:32:19|0.31818
02:32:20|0.31808
02:32:21|0.31808
02:32:22|0.31899
02:32:23|0.319
02:32:25|0.319
02:32:26|0.319
02:32:27|0.319
02:32:28|0.31912
02:32:29|0.31926
02:32:29|0.31942
02:32:31|0.3193
02:32:31|0.3216
02:32:32|0.32199
02:32:33|0.32177
02:32:34|0.32096
02:32:36|0.32234
02:32:37|0.32135
02:32:38|0.32208
02:32:39|0.32208
02:32:40|0.32365
02:32:41|0.3231
02:32:42|0.32341
02:32:43|0.32341
02:32:44|0.32414
02:32:44|0.32399
02:32:46|0.32496
02:32:46|0.3243
02:32:48|0.32389
02:32:49|0.32496
02:32:50|0.32606
02:32:52|0.32652
02:32:53|0.3252
02:32:54|0.32585
02:32:54|0.3243
02:32:56|0.32403
02:32:56|0.32371
02:32:57|0.3238
02:32:59|0.32429
02:33:00|0.32399
02:33:01|0.32557
02:33:01|0.32558
02:33:02|0.32505
02:33:04|0.32415
02:33:05|0.32513
02:33:05|0.32577
02:33:06|0.32472
02:33:08|0.32486
02:33:09|0.3247
02:33:11|0.3247
02:33:11|0.32405
02:33:13|0.32234
02:33:14|0.31906
02:33:15|0.31873
02:33:16|0.31941
02:33:17|0.31938
02:33:19|0.31995
02:33:21|0.31985
02:33:21|0.32048
02:33:22|0.32042
02:33:23|0.32142
02:33:24|0.32113
02:33:25|0.32166
02:33:26|0.32285
02:33:27|0.32441
02:33:28|0.32438
02:33:29|0.32374
02:33:30|0.32337
02:33:31|0.32352
02:33:32|0.32352
02:33:33|0.32285
02:33:34|0.32321
02:33:36|0.3223
02:33:36|0.32232
02:33:37|0.32232
02:33:38|0.32251
02:33:39|0.32219
02:33:40|0.32394
02:33:41|0.32394
02:33:42|0.32394
02:33:43|0.32255
02:33:44|0.32255
02:33:45|0.32282
02:33:46|0.32233
02:33:48|0.32096
02:33:49|0.32185
02:33:50|0.32176
02:33:51|0.32161
02:33:52|0.32135
02:33:53|0.32046
02:33:54|0.32046
02:33:55|0.31982
02:33:56|0.31915
02:33:57|0.31828
02:33:58|0.31828
02:33:59|0.31894
02:34:00|0.31894
02:34:01|0.319
02:34:02|0.31853
02:34:03|0.3189
02:34:04|0.31801
02:34:06|0.31813
02:34:07|0.31715
02:34:08|0.31873
02:34:09|0.31918
02:34:11|0.31872
02:34:12|0.31933
02:34:14|0.31922
02:34:14|0.31944
02:34:16|0.31853
02:34:17|0.31914
02:34:18|0.31968
02:34:19|0.31888
02:34:21|0.31935
02:34:22|0.31854
02:34:22|0.31869
02:34:23|0.31881
02:34:25|0.3186
02:34:26|0.31999
02:34:27|0.3207
02:34:28|0.3207
02:34:28|0.3207
02:34:30|0.32107
02:34:31|0.32098
02:34:32|0.32098
02:34:33|0.32158
02:34:33|0.32213
02:34:35|0.32233
02:34:36|0.32233
02:34:37|0.32228
02:34:38|0.32045
02:34:39|0.32095
02:34:40|0.32089
02:34:41|0.32064
02:34:42|0.32054
02:34:43|0.3206
02:34:44|0.32069
02:34:45|0.32126
02:34:46|0.32233
02:34:48|0.32233
02:34:48|0.32129
02:34:49|0.32018
02:34:50|0.32124
02:34:51|0.32134
02:34:53|0.3216
02:34:53|0.3216
02:34:54|0.3216
02:34:55|0.32015
02:34:56|0.3198
02:34:58|0.31971
02:34:58|0.31995
02:34:59|0.31995
02:35:01|0.32069
02:35:02|0.32071
02:35:03|0.32071
02:35:04|0.32134
02:35:05|0.32015
02:35:07|0.32189
02:35:08|0.32096
02:35:09|0.322
02:35:11|0.3214
02:35:12|0.3212
02:35:13|0.3212
02:35:14|0.32173
02:35:16|0.32218
02:35:17|0.31925
02:35:18|0.31884
02:35:19|0.31918
02:35:19|0.31922
02:35:20|0.3188
02:35:22|0.31879
02:35:23|0.32001
02:35:24|0.32
02:35:25|0.32013
02:35:26|0.3201
02:35:27|0.31927
02:35:28|0.31992
02:35:29|0.3194
02:35:30|0.31916
02:35:31|0.321
02:35:32|0.321
02:35:33|0.319
02:35:34|0.319
02:35:35|0.31991
02:35:36|0.31977
02:35:37|0.31879
02:35:38|0.319
02:35:39|0.31882
02:35:40|0.31882
02:35:41|0.31831
02:35:42|0.31888
02:35:43|0.31797
02:35:45|0.31715
02:35:46|0.31716
02:35:47|0.31502
02:35:49|0.31502
02:35:49|0.31407
02:35:50|0.31452
02:35:52|0.31445
02:35:52|0.31433
02:35:53|0.31427
02:35:54|0.31406
02:35:56|0.31416
02:35:56|0.31416
02:35:58|0.31416
02:35:59|0.31185
02:36:00|0.31057
02:36:01|0.31057
02:36:02|0.31232
02:36:03|0.31298
02:36:04|0.31361
02:36:04|0.31337
02:36:06|0.31336
02:36:06|0.31434
02:36:07|0.31434
02:36:08|0.31434
02:36:10|0.31434
02:36:10|0.31435
02:36:12|0.31387
02:36:13|0.3139
02:36:14|0.31377
02:36:15|0.31377
02:36:16|0.31431
02:36:17|0.31431
02:36:18|0.3144
02:36:19|0.31336
02:36:21|0.31341
02:36:21|0.31396
02:36:23|0.31416
02:36:24|0.31409
02:36:25|0.31413
02:36:26|0.31422
02:36:27|0.31486
02:36:28|0.31436
02:36:29|0.31436
02:36:30|0.31436
02:36:31|0.31659
02:36:32|0.31659
02:36:33|0.31523
02:36:34|0.31524
02:36:35|0.31524
02:36:36|0.31524
02:36:37|0.31484
02:36:38|0.31518
02:36:40|0.31524
02:36:40|0.31627
02:36:42|0.31627
02:36:43|0.31539
02:36:44|0.31539
02:36:45|0.31534
02:36:46|0.31534
02:36:47|0.31824
02:36:48|0.31824
02:36:49|0.31646
02:36:50|0.31724
02:36:50|0.31621
02:36:51|0.31627
02:36:53|0.31627
02:36:54|0.31638
02:36:55|0.31578
02:36:56|0.3164
02:36:57|0.31636
02:36:58|0.31636
02:36:58|0.31799
02:36:59|0.31799
02:37:01|0.31799
02:37:01|0.31617
02:37:03|0.31617
02:37:04|0.31694
02:37:05|0.31598
02:37:05|0.31687
02:37:06|0.31687
02:37:08|0.31701
02:37:08|0.31654
02:37:10|0.31654
02:37:12|0.31654
02:37:12|0.3161
02:37:14|0.31597
02:37:15|0.31542
02:37:16|0.31542
02:37:17|0.31451
02:37:19|0.31429
02:37:20|0.3144
02:37:22|0.3144
02:37:22|0.3144
02:37:23|0.3144
02:37:24|0.3144
02:37:25|0.3144
02:37:26|0.3144
02:37:27|0.3144
02:37:28|0.31498
02:37:29|0.3144
02:37:30|0.31495
02:37:31|0.31495
02:37:32|0.31495
02:37:33|0.31495
02:37:34|0.31495
02:37:35|0.31495
02:37:36|0.31445
02:37:37|0.31368
02:37:38|0.31368
02:37:39|0.31279
02:37:40|0.3133
02:37:41|0.3133
02:37:42|0.3125
02:37:43|0.3125
02:37:44|0.3125
02:37:45|0.31304
02:37:46|0.31302
02:37:47|0.31302
02:37:48|0.31371
02:37:50|0.31349
02:37:51|0.31337
02:37:52|0.31337
02:37:53|0.31337
02:37:54|0.31398
02:37:55|0.31398
02:37:56|0.31398
02:37:58|0.3143
02:37:58|0.3143
02:37:59|0.31347
02:38:00|0.3125
02:38:02|0.3137
02:38:03|0.3129
02:38:04|0.3129
02:38:05|0.31317
02:38:06|0.31317
02:38:07|0.31317
02:38:08|0.31287
02:38:09|0.31287
02:38:10|0.31287
02:38:11|0.31317
02:38:13|0.31317
02:38:13|0.31317
02:38:14|0.31525
02:38:16|0.31485
02:38:17|0.31485
02:38:19|0.31524
02:38:19|0.31524
02:38:20|0.31509
02:38:21|0.315
02:38:22|0.31521
02:38:23|0.31522
02:38:25|0.31577
02:38:25|0.31577
02:38:28|0.3158
02:38:29|0.31611
02:38:30|0.31685
02:38:31|0.31731
02:38:32|0.31731
02:38:34|0.31733
02:38:35|0.3173
02:38:36|0.31733
02:38:37|0.31733
02:38:38|0.31685
02:38:39|0.31685
02:38:40|0.31685
02:38:41|0.31698
02:38:42|0.31684
02:38:43|0.31684
02:38:44|0.31638
02:38:45|0.31638
02:38:46|0.31617
02:38:47|0.31578
02:38:48|0.31549
02:38:49|0.31549
02:38:50|0.31549
02:38:51|0.31549
02:38:52|0.31549
02:38:53|0.31516
02:38:54|0.31492
02:38:55|0.31536
02:38:57|0.31536
02:38:57|0.31543
02:38:58|0.31543
02:38:59|0.31543
02:39:00|0.31543
02:39:01|0.31543
02:39:02|0.31543
02:39:03|0.31543
02:39:04|0.31535
02:39:05|0.3158
02:39:06|0.3158
02:39:07|0.31611
02:39:08|0.31611
02:39:09|0.31594
02:39:10|0.31594
02:39:11|0.316
02:39:12|0.316
02:39:13|0.316
02:39:14|0.31652
02:39:16|0.31652
02:39:17|0.31595
02:39:19|0.31594
02:39:19|0.31594
02:39:20|0.31601
02:39:22|0.31601
02:39:23|0.31651
02:39:24|0.31651
02:39:26|0.31761
02:39:26|0.31781
02:39:27|0.31812
02:39:28|0.31818
02:39:29|0.31818
02:39:30|0.31818
02:39:31|0.31818
02:39:32|0.31704
02:39:34|0.31689
02:39:34|0.31689
02:39:36|0.3169
02:39:37|0.3169
02:39:38|0.3169
02:39:38|0.31739
02:39:40|0.317
02:39:41|0.31638
02:39:42|0.31631
02:39:43|0.31663
02:39:44|0.31702
02:39:45|0.31705
02:39:45|0.31691
02:39:47|0.31778
02:39:48|0.31778
02:39:49|0.31778
02:39:50|0.31812
02:39:51|0.3175
02:39:52|0.31824
02:39:52|0.31841
02:39:53|0.31841
02:39:55|0.31796
02:39:56|0.31795
02:39:57|0.31785
02:39:57|0.31752
02:39:59|0.31753
02:40:00|0.31728
02:40:01|0.31728
02:40:01|0.31741
02:40:03|0.31752
02:40:03|0.31752
02:40:05|0.3175
02:40:06|0.31784
02:40:07|0.31784
02:40:08|0.31812
02:40:09|0.31844
02:40:11|0.31868
02:40:11|0.31948
02:40:12|0.31954
02:40:14|0.31998
02:40:16|0.32
02:40:16|0.32
02:40:18|0.32143
02:40:19|0.3217
02:40:21|0.32266
02:40:21|0.32292
02:40:22|0.32094
02:40:23|0.32155
02:40:24|0.32124
02:40:25|0.32129
02:40:26|0.32399
02:40:27|0.32395
02:40:28|0.32375
02:40:29|0.32352
02:40:31|0.32275
02:40:32|0.32317
02:40:33|0.3228
02:40:34|0.32368
02:40:35|0.32362
02:40:36|0.32294
02:40:37|0.32205
02:40:38|0.32205
02:40:39|0.32271
02:40:40|0.32245
02:40:41|0.322
02:40:41|0.32262
02:40:42|0.32265
02:40:44|0.32201
02:40:45|0.32265
02:40:46|0.32265
02:40:47|0.32265
02:40:47|0.32265
02:40:49|0.3225
02:40:51|0.32222
02:40:51|0.32222
02:40:52|0.32158
02:40:53|0.32112
02:40:54|0.32094
02:40:56|0.32035
02:40:56|0.32035
02:40:57|0.32027
02:40:58|0.32027
02:40:59|0.31957
02:41:00|0.32015
02:41:02|0.32009
02:41:03|0.32009
02:41:04|0.31973
02:41:05|0.31985
02:41:06|0.31821
02:41:06|0.31899
02:41:08|0.31899
02:41:09|0.31882
02:41:09|0.3189
02:41:11|0.31884
02:41:12|0.31969
02:41:13|0.31942
02:41:14|0.31975
02:41:14|0.31978
02:41:17|0.32009
02:41:17|0.32008
02:41:19|0.31991
02:41:19|0.31991
02:41:22|0.31978
02:41:22|0.31978
02:41:23|0.31978
02:41:24|0.31978
02:41:25|0.32053
02:41:27|0.32158
02:41:27|0.32158
02:41:28|0.32213
02:41:29|0.32213
02:41:31|0.32203
02:41:32|0.32207
02:41:33|0.32264
02:41:34|0.32253
02:41:35|0.32247
02:41:36|0.32192
02:41:37|0.32202
02:41:38|0.32202
02:41:39|0.3225
02:41:40|0.32214
02:41:41|0.32208
02:41:42|0.32213
02:41:43|0.323
02:41:44|0.32238
02:41:45|0.32241
02:41:46|0.32241
02:41:47|0.32207
02:41:48|0.32202
02:41:49|0.322
02:41:50|0.32213
02:41:51|0.32213
02:41:52|0.32213
02:41:53|0.32241
02:41:54|0.32149
02:41:55|0.32149
02:41:56|0.32277
02:41:57|0.32224
02:41:58|0.32215
02:41:59|0.32215
02:42:00|0.32276
02:42:02|0.32213
02:42:03|0.32241
02:42:04|0.32213
02:42:05|0.32213
02:42:05|0.32293
02:42:07|0.3222
02:42:07|0.32213
02:42:09|0.32213
02:42:10|0.32178
02:42:11|0.32215
02:42:12|0.32197
02:42:13|0.32197
02:42:15|0.32214
02:42:16|0.32212
02:42:18|0.32119
02:42:19|0.32079
02:42:20|0.32025
02:42:21|0.32094
02:42:22|0.32094
02:42:23|0.32025
02:42:24|0.3199
02:42:25|0.3199
02:42:26|0.31977
02:42:27|0.31915
02:42:28|0.31973
02:42:29|0.31971
02:42:30|0.31971
02:42:31|0.31916
02:42:33|0.31909
02:42:33|0.31972
02:42:35|0.31966
02:42:36|0.31801
02:42:37|0.31808
02:42:37|0.31879
02:42:38|0.31896
02:42:40|0.31879
02:42:40|0.31865
02:42:41|0.31966
02:42:42|0.3193
02:42:44|0.31812
02:42:45|0.31812
02:42:45|0.31812
02:42:46|0.31812
02:42:48|0.31812
02:42:48|0.3181
02:42:50|0.3181
02:42:51|0.3176
02:42:52|0.3176
02:42:53|0.31717
02:42:54|0.31717
02:42:55|0.31717
02:42:55|0.31625
02:42:56|0.31709
02:42:58|0.31613
02:42:59|0.31656
02:42:59|0.31656
02:43:00|0.31525
02:43:02|0.31501
02:43:03|0.31501
02:43:04|0.315
02:43:05|0.31525
02:43:06|0.31525
02:43:07|0.31505
02:43:08|0.315
02:43:09|0.31655
02:43:10|0.31626
02:43:11|0.31687
02:43:12|0.3167
02:43:13|0.3167
02:43:14|0.31517
02:43:15|0.3161
02:43:17|0.31596
02:43:19|0.31578
02:43:19|0.31507
02:43:21|0.31507
02:43:22|0.31564
02:43:23|0.31564
02:43:23|0.31564
02:43:25|0.31564
02:43:26|0.31564
02:43:27|0.31564
02:43:28|0.31564
02:43:29|0.31564
02:43:30|0.31564
02:43:31|0.31565
02:43:33|0.31564
02:43:33|0.31564
02:43:34|0.31564
02:43:35|0.31564
02:43:36|0.31566
02:43:37|0.31566
02:43:38|0.31564
02:43:39|0.31478
02:43:40|0.31562
02:43:41|0.3155
02:43:42|0.31485
02:43:43|0.31485
02:43:44|0.31485
02:43:45|0.31485
02:43:46|0.31485
02:43:47|0.31446
02:43:48|0.31379
02:43:49|0.31403
02:43:50|0.31403
02:43:51|0.3127
02:43:52|0.31269
02:43:53|0.31269
02:43:54|0.31313
02:43:55|0.31266
02:43:56|0.31269
02:43:57|0.31311
02:43:58|0.31309
02:44:00|0.31241
02:44:00|0.31263
02:44:01|0.31205
02:44:02|0.312
02:44:04|0.31001
02:44:05|0.31129
02:44:06|0.3113
02:44:06|0.31044
02:44:08|0.31095
02:44:09|0.31055
02:44:09|0.31124
02:44:12|0.31095
02:44:13|0.31044
02:44:15|0.30956
02:44:16|0.31055
02:44:17|0.31
02:44:17|0.30997
02:44:19|0.30956
02:44:21|0.30956
02:44:21|0.30953
02:44:22|0.30865
02:44:23|0.308
02:44:24|0.30875
02:44:25|0.30875
02:44:26|0.30828
02:44:27|0.30865
02:44:28|0.30865
02:44:29|0.30828
02:44:30|0.30862
02:44:32|0.30865
02:44:33|0.3085
02:44:34|0.30875
02:44:34|0.30956
02:44:35|0.30956
02:44:37|0.30913
02:44:38|0.30956
02:44:38|0.30928
02:44:40|0.30928
02:44:41|0.30928
02:44:41|0.30928
02:44:43|0.30984
02:44:43|0.30936
02:44:44|0.30936
02:44:45|0.30936
02:44:47|0.3099
02:44:47|0.30989
02:44:48|0.30989
02:44:49|0.30997
02:44:50|0.30997
02:44:51|0.30997
02:44:53|0.31
02:44:53|0.31038
02:44:55|0.31124
02:44:55|0.31133
02:44:56|0.31133
02:44:57|0.31189
02:44:59|0.31264
02:45:00|0.31193
02:45:01|0.31215
02:45:02|0.31188
02:45:03|0.31184
02:45:04|0.3115
02:45:05|0.311
02:45:06|0.31104
02:45:07|0.3112
02:45:08|0.3112
02:45:09|0.311
02:45:10|0.31119
02:45:11|0.3102
02:45:12|0.31054
02:45:14|0.311
02:45:15|0.311
02:45:15|0.31054
02:45:17|0.31105
02:45:18|0.31105
02:45:19|0.31105
02:45:20|0.31135
02:45:21|0.31134
02:45:22|0.31133
02:45:23|0.31064
02:45:25|0.31017
02:45:26|0.31012
02:45:26|0.31016
02:45:28|0.30928
02:45:29|0.30923
02:45:30|0.30893
02:45:31|0.30893
02:45:32|0.30893
02:45:33|0.30913
02:45:34|0.30874
02:45:35|0.30989
02:45:36|0.31016
02:45:37|0.30991
02:45:38|0.30991
02:45:39|0.30991
02:45:40|0.31013
02:45:41|0.31013
02:45:42|0.31044
02:45:43|0.30991
02:45:44|0.31101
02:45:45|0.31092
02:45:46|0.31044
02:45:47|0.31095
02:45:48|0.31085
02:45:50|0.30935
02:45:50|0.30935
02:45:51|0.309
02:45:52|0.30818
02:45:54|0.30813
02:45:54|0.30771
02:45:56|0.30811
02:45:56|0.30808
02:45:58|0.30764
02:45:58|0.30766
02:46:00|0.30813
02:46:00|0.30764
02:46:01|0.30696
02:46:03|0.30696
02:46:03|0.30716
02:46:04|0.30666
02:46:05|0.30668
02:46:06|0.30696
02:46:08|0.30674
02:46:09|0.30572
02:46:10|0.30619
02:46:11|0.30619
02:46:13|0.30619
02:46:14|0.30501
02:46:14|0.30543
02:46:16|0.30521
02:46:16|0.30521
02:46:18|0.30615
02:46:19|0.30619
02:46:20|0.30536
02:46:21|0.30617
02:46:22|0.30617
02:46:24|0.304
02:46:26|0.30521
02:46:26|0.30618
02:46:27|0.30583
02:46:28|0.30605
02:46:29|0.30673
02:46:30|0.30437
02:46:32|0.30601
02:46:33|0.30601
02:46:34|0.30707
02:46:35|0.30623
02:46:36|0.30661
02:46:36|0.30665
02:46:37|0.30728
02:46:39|0.30616
02:46:40|0.3064
02:46:41|0.30647
02:46:43|0.30699
02:46:43|0.30583
02:46:45|0.30664
02:46:46|0.30664
02:46:46|0.307
02:46:47|0.307
02:46:49|0.30715
02:46:50|0.30711
02:46:56|0.30721
02:46:57|0.30728
02:46:58|0.30728
02:46:59|0.30741
02:47:00|0.3074
02:47:01|0.3074
02:47:02|0.30741
02:47:03|0.30809
02:47:04|0.30773
02:47:06|0.30764
02:47:07|0.30726
02:47:08|0.30696
02:47:10|0.30759
02:47:11|0.30696
02:47:13|0.30676
02:47:14|0.30642
02:47:14|0.30696
02:47:15|0.30738
02:47:16|0.30738
02:47:17|0.30738
02:47:19|0.3078
02:47:19|0.30716
02:47:21|0.30716
02:47:22|0.30696
02:47:23|0.30696
02:47:23|0.30696
02:47:24|0.30696
02:47:26|0.30696
02:47:26|0.30724
02:47:27|0.30602
02:47:29|0.30405
02:47:30|0.30528
02:47:31|0.30584
02:47:31|0.30584
02:47:33|0.30584
02:47:34|0.30584
02:47:35|0.30584
02:47:36|0.30585
02:47:36|0.30543
02:47:38|0.30517
02:47:39|0.30475
02:47:40|0.30486
02:47:41|0.30486
02:47:42|0.30517
02:47:43|0.30489
02:47:44|0.30554
02:47:45|0.30517
02:47:46|0.30457
02:47:47|0.3037
02:47:47|0.30386
02:47:49|0.30461
02:47:49|0.30411
02:47:51|0.30411
02:47:52|0.30462
02:47:52|0.30391
02:47:54|0.304
02:47:55|0.304
02:47:56|0.30351
02:47:57|0.30351
02:47:58|0.30449
02:47:59|0.30505
02:48:00|0.3059
02:48:00|0.30548
02:48:02|0.30608
02:48:03|0.30504
02:48:04|0.30504
02:48:05|0.30504
02:48:05|0.30397
02:48:07|0.30486
02:48:08|0.30508
02:48:10|0.30511
02:48:10|0.30545
02:48:11|0.30552
02:48:12|0.30575
02:48:13|0.30575
02:48:15|0.30302
02:48:16|0.30303
02:48:18|0.30406
02:48:18|0.30406
02:48:19|0.303
02:48:20|0.30264
02:48:21|0.30289
02:48:22|0.30366
02:48:23|0.30289
02:48:24|0.30291
02:48:25|0.30291
02:48:26|0.3045
02:48:27|0.30346
02:48:28|0.30346
02:48:30|0.30346
02:48:32|0.30652
02:48:32|0.30652
02:48:33|0.30643
02:48:34|0.30729
02:48:36|0.30791
02:48:38|0.30751
02:48:38|0.30751
02:48:39|0.30747
02:48:40|0.30747
02:48:41|0.30685
02:48:42|0.30744
02:48:43|0.30687
02:48:44|0.30687
02:48:45|0.30687
02:48:46|0.30685
02:48:47|0.30685
02:48:48|0.30683
02:48:49|0.30683
02:48:50|0.30671
02:48:51|0.30671
02:48:52|0.30671
02:48:53|0.30671
02:48:54|0.30671
02:48:55|0.30671
02:48:56|0.30671
02:48:57|0.30586
02:48:58|0.30573
02:48:59|0.30611
02:49:00|0.30611
02:49:01|0.30611
02:49:02|0.3066
02:49:03|0.3066
02:49:04|0.3066
02:49:06|0.3066
02:49:07|0.3066
02:49:08|0.30686
02:49:10|0.30686
02:49:10|0.30686
02:49:12|0.30686
02:49:13|0.30739
02:49:14|0.30739
02:49:15|0.30739
02:49:17|0.3075
02:49:18|0.3075
02:49:18|0.3075
02:49:20|0.3075
02:49:21|0.30752
02:49:22|0.30752
02:49:23|0.30713
02:49:24|0.30713
02:49:25|0.30713
02:49:25|0.3079
02:49:28|0.3079
02:49:28|0.3079
02:49:30|0.30871
02:49:31|0.30871
02:49:32|0.30871
02:49:33|0.30894
02:49:34|0.30792
02:49:36|0.30856
02:49:36|0.30897
02:49:37|0.30897
02:49:38|0.30836
02:49:39|0.30871
02:49:40|0.30871
02:49:41|0.30871
02:49:42|0.30836
02:49:43|0.30746
02:49:45|0.30729
02:49:46|0.3066
02:49:47|0.30631
02:49:48|0.30631
02:49:49|0.30629
02:49:50|0.30537
02:49:51|0.30449
02:49:52|0.30479
02:49:53|0.30513
02:49:54|0.30592
02:49:55|0.30572
02:49:56|0.30572
02:49:57|0.30572
02:49:58|0.30496
02:49:59|0.30513
02:50:00|0.30448
02:50:01|0.30448
02:50:02|0.30392
02:50:04|0.30354
02:50:04|0.30345
02:50:05|0.30303
02:50:06|0.30303
02:50:07|0.30303
02:50:08|0.30303
02:50:10|0.30269
02:50:10|0.30269
02:50:12|0.30269
02:50:13|0.30262
02:50:14|0.30262
02:50:15|0.30271
02:50:16|0.30271
02:50:17|0.30271
02:50:18|0.30271
02:50:20|0.30271
02:50:20|0.30261
02:50:21|0.30222
02:50:22|0.30222
02:50:23|0.30224
02:50:24|0.30224
02:50:25|0.30224
02:50:26|0.30223
02:50:27|0.302
02:50:28|0.302
02:50:29|0.3023
02:50:30|0.30277
02:50:31|0.30277
02:50:32|0.30316
02:50:33|0.30316
02:50:34|0.30316
02:50:37|0.303
02:50:37|0.303
02:50:38|0.30279
02:50:39|0.30258
02:50:40|0.30258
02:50:42|0.30258
02:50:42|0.30214
02:50:43|0.304
02:50:44|0.30318
02:50:45|0.30318
02:50:46|0.30318
02:50:47|0.30323
02:50:48|0.30332
02:50:49|0.30323
02:50:50|0.30323
02:50:51|0.30323
02:50:52|0.30323
02:50:53|0.30323
02:50:54|0.30284
02:50:55|0.30266
02:50:57|0.30259
02:50:58|0.30259
02:50:59|0.30221
02:51:00|0.30249
02:51:01|0.3032
02:51:01|0.3032
02:51:13|0.30351
02:51:15|0.30308
02:51:16|0.30316
02:51:17|0.30316
02:51:18|0.30314
02:51:20|0.30339
02:51:21|0.30344
02:51:22|0.30373
02:51:23|0.30373
02:51:24|0.30314
02:51:24|0.30321
02:51:25|0.30321
02:51:26|0.30321
02:51:27|0.30315
02:51:28|0.30349
02:51:29|0.30349
02:51:31|0.30349
02:51:32|0.30349
02:51:33|0.30349
02:51:33|0.30349
02:51:35|0.30349
02:51:36|0.30314
02:51:36|0.30257
02:51:37|0.30257
02:51:38|0.30257
02:51:40|0.30257
02:51:40|0.30257
02:51:41|0.30257
02:51:43|0.30257
02:51:44|0.30257
02:51:45|0.30257
02:51:45|0.30271
02:51:46|0.30271
02:51:48|0.30271
02:51:49|0.30271
02:51:50|0.30271
02:51:51|0.30271
02:51:51|0.30271
02:51:53|0.30256
02:51:54|0.30256
02:51:55|0.302
02:51:55|0.302
02:51:57|0.302
02:51:58|0.30055
02:51:59|0.3014
02:52:00|0.30095
02:52:01|0.30095
02:52:02|0.30095
02:52:03|0.30101
02:52:04|0.30095
02:52:05|0.30143
02:52:06|0.30143
02:52:07|0.30143
02:52:08|0.30095
02:52:09|0.30095
02:52:10|0.30095
02:52:11|0.30095
02:52:11|0.30056
02:52:13|0.30095
02:52:13|0.30134
02:52:15|0.30134
02:52:15|0.30134
02:52:17|0.30134
02:52:18|0.30159
02:52:19|0.30159
02:52:19|0.30159
02:52:21|0.30193
02:52:21|0.30193
02:52:24|0.30193
02:52:24|0.3021
02:52:25|0.3025
02:52:27|0.3023
02:52:28|0.3023
02:52:28|0.3023
02:52:30|0.3023
02:52:32|0.30255
02:52:32|0.30255
02:52:33|0.3023
02:52:34|0.3033
02:52:35|0.30115
02:52:36|0.30115
02:52:37|0.30115
02:52:38|0.30115
02:52:39|0.30072
02:52:40|0.30072
02:52:41|0.30072
02:52:42|0.30072
02:52:43|0.3003
02:52:45|0.30114
02:52:45|0.30085
02:52:46|0.30085
02:52:47|0.30086
02:52:48|0.30086
02:52:49|0.30086
02:52:50|0.30099
02:52:51|0.30099
02:52:52|0.30099
02:52:53|0.30099
02:52:54|0.30099
02:52:55|0.30099
02:52:56|0.30099
02:52:57|0.30098
02:52:58|0.30098
02:52:59|0.30203
02:53:00|0.30236
02:53:02|0.3033
02:53:02|0.30259
02:53:04|0.30248
02:53:05|0.30248
02:53:06|0.30248
02:53:06|0.30248
02:53:08|0.30259
02:53:08|0.30259
02:53:10|0.30307
02:53:10|0.30307
02:53:12|0.30307
02:53:14|0.30299
02:53:14|0.30334
02:53:15|0.30388
02:53:17|0.30395
02:53:19|0.30411
02:53:20|0.30494
02:53:21|0.30494
02:53:22|0.30547
02:53:23|0.30467
02:53:23|0.30617
02:53:25|0.30617
02:53:26|0.30577
02:53:27|0.30546
02:53:28|0.30427
02:53:29|0.30545
02:53:29|0.30544
02:53:31|0.30515
02:53:32|0.30545
02:53:33|0.30486
02:53:34|0.30486
02:53:34|0.30536
02:53:36|0.30543
02:53:37|0.30543
02:53:38|0.30496
02:53:39|0.30467
02:53:40|0.30467
02:53:40|0.30467
02:53:41|0.30467
02:53:43|0.30467
02:53:43|0.304
02:53:45|0.304
02:53:45|0.30423
02:53:46|0.30423
02:53:48|0.30423
02:53:49|0.30423
02:53:50|0.30423
02:53:52|0.30423
02:53:52|0.30423
02:53:53|0.30423
02:53:54|0.3045
02:53:55|0.30399
02:53:56|0.30394
02:53:57|0.3037
02:53:58|0.3037
02:53:59|0.3037
02:54:00|0.30394
02:54:01|0.30394
02:54:02|0.30394
02:54:03|0.30394
02:54:04|0.3037
02:54:06|0.304
02:54:06|0.304
02:54:07|0.30344
02:54:08|0.30344
02:54:09|0.3046
02:54:11|0.3046
02:54:12|0.3046
02:54:13|0.3046
02:54:14|0.3046
02:54:15|0.30517
02:54:17|0.30544
02:54:17|0.30544
02:54:18|0.30544
02:54:19|0.30544
02:54:20|0.30568
02:54:22|0.30547
02:54:24|0.30544
02:54:24|0.30544
02:54:25|0.30544
02:54:26|0.30544
02:54:28|0.30543
02:54:28|0.30543
02:54:30|0.30543
02:54:31|0.306
02:54:32|0.30664
02:54:32|0.30664
02:54:34|0.30536
02:54:35|0.30536
02:54:35|0.30536
02:54:37|0.3059
02:54:37|0.30627
02:54:39|0.30602
02:54:40|0.30613
02:54:41|0.30613
02:54:42|0.30634
02:54:43|0.30634
02:54:44|0.30634
02:54:45|0.3057
02:54:46|0.30515
02:54:47|0.30425
02:54:48|0.30425
02:54:49|0.30425
02:54:50|0.30426
02:54:51|0.30425
02:54:52|0.30425
02:54:53|0.30425
02:54:54|0.30454
02:54:55|0.30473
02:54:56|0.30473
02:54:57|0.30473
02:54:58|0.30439
02:54:59|0.30439
02:55:00|0.30413
02:55:01|0.30431
02:55:02|0.30431
02:55:03|0.30445
02:55:04|0.30445
02:55:05|0.30468
02:55:06|0.30508
02:55:07|0.30508
02:55:08|0.30514
02:55:09|0.30514
02:55:10|0.30514
02:55:11|0.30514
02:55:13|0.30456
02:55:13|0.30456
02:55:15|0.30456
02:55:16|0.30456
02:55:17|0.30456
02:55:18|0.30456
02:55:20|0.30456
02:55:20|0.30473
02:55:22|0.30473
02:55:23|0.30634
02:55:24|0.30634
02:55:24|0.3052
02:55:25|0.30488
02:55:26|0.30488
02:55:27|0.30457
02:55:28|0.3048
02:55:30|0.30481
02:55:30|0.30481
02:55:31|0.30497
02:55:33|0.30457
02:55:34|0.30444
02:55:35|0.30444
02:55:36|0.30444
02:55:37|0.30457
02:55:37|0.30457
02:55:39|0.3037
02:55:39|0.3037
02:55:40|0.30335
02:55:41|0.30335
02:55:42|0.30337
02:55:43|0.30337
02:55:44|0.30346
02:55:45|0.30346
02:55:47|0.30346
02:55:48|0.30345
02:55:49|0.30345
02:55:49|0.30345
02:55:50|0.30345
02:55:51|0.30345
02:55:52|0.30384
02:55:54|0.30348
02:55:55|0.30348
02:55:55|0.30384
02:55:56|0.30384
02:55:58|0.30384
02:55:59|0.30387
02:56:00|0.30387
02:56:00|0.30386
02:56:01|0.30386
02:56:02|0.30386
02:56:04|0.30335
02:56:05|0.30344
02:56:05|0.30344
02:56:07|0.30345
02:56:07|0.30345
02:56:09|0.3035
02:56:09|0.30351
02:56:10|0.30351
02:56:11|0.30351
02:56:12|0.30296
02:56:14|0.302
02:56:15|0.30193
02:56:16|0.30193
02:56:18|0.30169
02:56:19|0.30147
02:56:21|0.30142
02:56:21|0.3022
02:56:23|0.30178
02:56:23|0.30201
02:56:25|0.30201
02:56:25|0.30201
02:56:27|0.30201
02:56:28|0.30201
02:56:29|0.30201
02:56:30|0.30192
02:56:31|0.30264
02:56:31|0.30216
02:56:33|0.30195
02:56:34|0.30169
02:56:35|0.30196
02:56:36|0.3016
02:56:37|0.30122
02:56:38|0.30132
02:56:39|0.30194
02:56:39|0.30147
02:56:41|0.3016
02:56:41|0.30098
02:56:43|0.30023
02:56:44|0.30061
02:56:45|0.30061
02:56:46|0.29979
02:56:48|0.29907
02:56:48|0.29907
02:56:49|0.29931
02:56:50|0.29934
02:56:52|0.29934
02:56:53|0.29934
02:56:54|0.29975
02:56:54|0.29965
02:56:55|0.29931
02:56:56|0.3
02:56:57|0.3
02:56:58|0.29955
02:57:00|0.30004
02:57:00|0.30005
02:57:01|0.29959
02:57:03|0.29959
02:57:03|0.29959
02:57:04|0.29959
02:57:05|0.30017
02:57:06|0.30017
02:57:08|0.29981
02:57:08|0.30036
02:57:09|0.29878
02:57:10|0.29875
02:57:12|0.29875
02:57:14|0.29875
02:57:15|0.29752
02:57:17|0.29833
02:57:18|0.29836
02:57:19|0.29845
02:57:21|0.29875
02:57:21|0.29899
02:57:23|0.29899
02:57:24|0.29824
02:57:26|0.29882
02:57:26|0.29882
02:57:28|0.2986
02:57:29|0.29827
02:57:30|0.2986
02:57:31|0.29878
02:57:32|0.29878
02:57:33|0.29822
02:57:34|0.2986
02:57:35|0.2986
02:57:36|0.29815
02:57:37|0.29815
02:57:38|0.29877
02:57:39|0.29877
02:57:40|0.29882
02:57:41|0.29882
02:57:42|0.29882
02:57:43|0.29915
02:57:44|0.29877
02:57:46|0.29882
02:57:46|0.29905
02:57:47|0.2989
02:57:48|0.29931
02:57:49|0.29897
02:57:50|0.29897
02:57:51|0.29897
02:57:53|0.2986
02:57:54|0.2986
02:57:55|0.29797
02:57:56|0.29801
02:57:57|0.29801
02:57:58|0.29727
02:57:58|0.29809
02:57:59|0.29809
02:58:01|0.29697
02:58:02|0.29697
02:58:03|0.29733
02:58:03|0.29734
02:58:04|0.29812
02:58:06|0.29753
02:58:08|0.29752
02:58:08|0.2984
02:58:09|0.298
02:58:10|0.29764
02:58:11|0.29764
02:58:12|0.298
02:58:14|0.298
02:58:14|0.298
02:58:16|0.29811
02:58:18|0.298
02:58:18|0.298
02:58:19|0.29857
02:58:20|0.29802
02:58:21|0.29802
02:58:22|0.298
02:58:23|0.298
02:58:24|0.298
02:58:25|0.298
02:58:26|0.298
02:58:27|0.29753
02:58:28|0.29753
02:58:29|0.29753
02:58:30|0.29753
02:58:31|0.29785
02:58:32|0.29755
02:58:33|0.29755
02:58:34|0.29755
02:58:35|0.29755
02:58:36|0.29755
02:58:37|0.29755
02:58:38|0.29755
02:58:39|0.29755
02:58:40|0.29755
02:58:42|0.29755
02:58:43|0.29755
02:58:44|0.29755
02:58:45|0.29785
02:58:46|0.29785
02:58:47|0.29785
02:58:47|0.29785
02:58:50|0.29802
02:58:50|0.29802
02:58:51|0.29802
02:58:52|0.29802
02:58:53|0.29844
02:58:54|0.29844
02:58:55|0.29844
02:58:56|0.29844
02:58:57|0.29844
02:58:58|0.29844
02:58:59|0.29785
02:59:00|0.29785
02:59:01|0.29797
02:59:02|0.29797
02:59:03|0.29844
02:59:04|0.29844
02:59:06|0.29844
02:59:06|0.29844
02:59:08|0.29844
02:59:09|0.29844
02:59:09|0.29844
02:59:10|0.29844
02:59:11|0.29844
02:59:12|0.2984
02:59:13|0.2984
02:59:15|0.2984
02:59:17|0.2974
02:59:18|0.29805
02:59:19|0.29805
02:59:20|0.29805
02:59:21|0.29806
02:59:22|0.30139
02:59:23|0.29865
02:59:25|0.30027
02:59:25|0.30027
02:59:27|0.30038
02:59:29|0.30038
02:59:30|0.30094
02:59:31|0.30095
02:59:32|0.30095
02:59:33|0.30228
02:59:34|0.30269
02:59:35|0.30269
02:59:36|0.30247
02:59:37|0.30248
02:59:38|0.30244
02:59:39|0.30242
02:59:40|0.30083
02:59:41|0.3022
02:59:42|0.3022
02:59:43|0.3022
02:59:44|0.30248
02:59:46|0.30201
02:59:46|0.30201
02:59:47|0.30201
02:59:48|0.3014
02:59:49|0.30154
02:59:51|0.30154
02:59:51|0.30154
02:59:52|0.30153
02:59:53|0.30153
02:59:55|0.30124
02:59:56|0.30124
02:59:56|0.30134
02:59:57|0.3014
02:59:58|0.3014
03:00:00|0.3014
03:00:01|0.3014
03:00:01|0.30155
03:00:02|0.3011
03:00:04|0.30134
03:00:05|0.30201
03:00:06|0.30228
03:00:08|0.30249
03:00:08|0.30249
03:00:10|0.30249
03:00:11|0.30249
03:00:12|0.30249
03:00:13|0.30271
03:00:14|0.30271
03:00:16|0.30271
03:00:17|0.30271
03:00:19|0.30258
03:00:20|0.30216
03:00:21|0.30213
03:00:22|0.30213
03:00:23|0.30213
03:00:25|0.30213
03:00:25|0.30215
03:00:27|0.30213
03:00:28|0.30262
03:00:29|0.30262
03:00:30|0.30263
03:00:30|0.30263
03:00:31|0.30263
03:00:33|0.30323
03:00:34|0.30323
03:00:34|0.30305
03:00:36|0.30305
03:00:36|0.30298
03:00:37|0.30298
03:00:38|0.303
03:00:39|0.303
03:00:41|0.30298
03:00:41|0.30298
03:00:42|0.30259
03:00:44|0.30259
03:00:44|0.30202
03:00:46|0.30202
03:00:46|0.30169
03:00:47|0.30181
03:00:48|0.30181
03:00:49|0.30181
03:00:50|0.30181
03:00:52|0.30181
03:00:52|0.30181
03:00:54|0.30133
03:00:55|0.30133
03:00:55|0.30097
03:00:57|0.30097
03:00:57|0.30097
03:00:58|0.30097
03:00:59|0.30097
03:01:00|0.30185
03:01:01|0.30185
03:01:03|0.30258
03:01:04|0.30258
03:01:05|0.30258
03:01:06|0.30213
03:01:08|0.30258
03:01:09|0.30227
03:01:10|0.30227
03:01:11|0.30227
03:01:13|0.30227
03:01:14|0.30227
03:01:16|0.30207
03:01:16|0.30106
03:01:18|0.30106
03:01:19|0.30106
03:01:20|0.30106
03:01:22|0.30106
03:01:23|0.29923
03:01:24|0.29938
03:01:25|0.29938
03:01:26|0.29938
03:01:27|0.29938
03:01:28|0.29938
03:01:29|0.29893
03:01:30|0.29893
03:01:32|0.29833
03:01:33|0.29833
03:01:34|0.29828
03:01:35|0.29827
03:01:36|0.29827
03:01:37|0.298
03:01:39|0.29733
03:01:40|0.29733
03:01:41|0.29733
03:01:42|0.29693
03:01:43|0.29742
03:01:44|0.29746
03:01:45|0.29742
03:01:46|0.29733
03:01:47|0.29679
03:01:48|0.29746
03:01:49|0.29746
03:01:50|0.29746
03:01:51|0.29706
03:01:52|0.29706
03:01:53|0.29706
03:01:54|0.29706
03:01:55|0.29706
03:01:56|0.29712
03:01:57|0.29708
03:01:58|0.29708
03:01:59|0.29735
03:02:00|0.29735
03:02:01|0.29704
03:02:02|0.29704
03:02:03|0.29734
03:02:04|0.29734
03:02:05|0.29805
03:02:06|0.29805
03:02:07|0.29805
03:02:08|0.29805
03:02:09|0.29739
03:02:10|0.29739
03:02:11|0.29739
03:02:12|0.29645
03:02:13|0.2966
03:02:14|0.2966
03:02:15|0.29737
03:02:16|0.29777
03:02:17|0.29777
03:02:19|0.29777
03:02:20|0.29715
03:02:21|0.29715
03:02:23|0.29744
03:02:24|0.29716
03:02:26|0.29716
03:02:27|0.29716
03:02:28|0.29716
03:02:28|0.29691
03:02:29|0.29691
03:02:31|0.29718
03:02:32|0.2952
03:02:33|0.29553
03:02:33|0.29544
03:02:35|0.29547
03:02:36|0.29547
03:02:36|0.29547
03:02:38|0.29595
03:02:39|0.29596
03:02:40|0.29517
03:02:40|0.29517
03:02:42|0.29505
03:02:42|0.29505
03:02:44|0.29576
03:02:45|0.29564
03:02:45|0.29564
03:02:46|0.29629
03:02:47|0.29633
03:02:49|0.29633
03:02:49|0.29633
03:02:50|0.29633
03:02:51|0.29633
03:02:52|0.29633
03:02:53|0.29633
03:02:54|0.29633
03:02:55|0.29633
03:02:56|0.29633
03:02:58|0.29633
03:02:59|0.2963
03:02:59|0.2963
03:03:00|0.2963
03:03:01|0.2963
03:03:03|0.2963
03:03:03|0.2963
03:03:05|0.2963
03:03:05|0.2961
03:03:07|0.29687
03:03:08|0.29633
03:03:09|0.29704
03:03:10|0.29704
03:03:11|0.29682
03:03:12|0.29775
03:03:14|0.29775
03:03:14|0.29775
03:03:16|0.29806
03:03:16|0.29804
03:03:17|0.29891
03:03:20|0.29787
03:03:20|0.29856
03:03:22|0.29856
03:03:23|0.29856
03:03:23|0.29856
03:03:24|0.29856
03:03:25|0.29912
03:03:26|0.29912
03:03:28|0.29873
03:03:29|0.29873
03:03:30|0.29873
03:03:31|0.29873
03:03:32|0.29825
03:03:33|0.29826
03:03:34|0.29849
03:03:35|0.29849
03:03:36|0.29849
03:03:37|0.29849
03:03:38|0.29849
03:03:39|0.29857
03:03:40|0.29857
03:03:41|0.29915
03:03:42|0.30031
03:03:43|0.29969
03:03:45|0.29969
03:03:46|0.29857
03:03:47|0.2985
03:03:48|0.2985
03:03:48|0.2985
03:03:49|0.30032
03:03:51|0.30032
03:03:52|0.30032
03:03:52|0.29906
03:03:53|0.29906
03:03:55|0.29941
03:03:56|0.29942
03:03:57|0.29942
03:03:58|0.29922
03:03:59|0.29922
03:04:01|0.3005
03:04:02|0.30057
03:04:03|0.30057
03:04:04|0.30057
03:04:05|0.30057
03:04:06|0.30057
03:04:07|0.30057
03:04:08|0.30057
03:04:08|0.29981
03:04:10|0.30057
03:04:12|0.30057
03:04:12|0.30002
03:04:13|0.30002
03:04:14|0.30002
03:04:15|0.30002
03:04:16|0.30002
03:04:17|0.30002
03:04:18|0.29969
03:04:20|0.30001
03:04:20|0.30001
03:04:22|0.30001
03:04:24|0.30013
03:04:26|0.30013
03:04:26|0.30013
03:04:28|0.30012
03:04:29|0.30012
03:04:30|0.30012
03:04:31|0.30012
03:04:33|0.30012
03:04:33|0.30003
03:04:34|0.29818
03:04:35|0.29818
03:04:36|0.29996
03:04:37|0.29996
03:04:38|0.29996
03:04:39|0.29848
03:04:40|0.29848
03:04:41|0.29848
03:04:42|0.29848
03:04:43|0.29848
03:04:44|0.29848
03:04:46|0.29829
03:04:46|0.29829
03:04:47|0.29915
03:04:48|0.29915
03:04:49|0.29915
03:04:51|0.29888
03:04:51|0.29888
03:04:52|0.29888
03:04:53|0.29888
03:04:54|0.29888
03:04:56|0.29888
03:04:56|0.29888
03:04:57|0.29888
03:04:58|0.29888
03:04:59|0.29873
03:05:00|0.29873
03:05:02|0.29886
03:05:02|0.29886
03:05:03|0.29886
03:05:04|0.29886
03:05:05|0.29881
03:05:06|0.29881
03:05:07|0.29881
03:05:08|0.29881
03:05:10|0.29881
03:05:11|0.29881
03:05:12|0.29881
03:05:13|0.29881
03:05:14|0.29881
03:05:15|0.29881
03:05:16|0.29881
03:05:17|0.298
03:05:17|0.29845
03:05:19|0.29845
03:05:21|0.29845
03:05:21|0.29845
03:05:23|0.29845
03:05:24|0.2988
03:05:26|0.29819
03:05:27|0.29819
03:05:28|0.29881
03:05:29|0.29881
03:05:30|0.29881
03:05:31|0.29881
03:05:32|0.29881
03:05:33|0.29847
03:05:34|0.29845
03:05:35|0.29845
03:05:36|0.29799
03:05:37|0.2977
03:05:39|0.2976
03:05:40|0.2976
03:05:40|0.2977
03:05:41|0.29795
03:05:42|0.298
03:05:44|0.2977
03:05:44|0.2977
03:05:46|0.29802
03:05:47|0.30153
03:05:48|0.30148
03:05:49|0.30148
03:05:50|0.30148
03:05:51|0.30148
03:05:52|0.30144
03:05:53|0.30144
03:05:54|0.30144
03:05:55|0.30123
03:05:56|0.30123
03:05:57|0.30038
03:05:58|0.30179
03:05:59|0.30179
03:06:00|0.30179
03:06:01|0.30179
03:06:02|0.301
03:06:03|0.30083
03:06:04|0.30083
03:06:05|0.30083
03:06:07|0.30143
03:06:08|0.30174
03:06:08|0.30174
03:06:10|0.30178
03:06:10|0.30178
03:06:12|0.30088
03:06:13|0.30088
03:06:13|0.30088
03:06:15|0.30088
03:06:16|0.30088
03:06:17|0.30088
03:06:18|0.30088
03:06:19|0.30088
03:06:20|0.30088
03:06:20|0.30088
03:06:23|0.30124
03:06:23|0.30124
03:06:25|0.30114
03:06:26|0.30201
03:06:27|0.30201
03:06:28|0.30134
03:06:29|0.30187
03:06:30|0.30291
03:06:32|0.30285
03:06:32|0.30291
03:06:33|0.30291
03:06:34|0.30291
03:06:35|0.30291
03:06:36|0.303
03:06:37|0.303
03:06:39|0.30204
03:06:40|0.30292
03:06:41|0.30291
03:06:42|0.30296
03:06:43|0.30296
03:06:44|0.30326
03:06:46|0.30431
03:06:47|0.30431
03:06:48|0.30431
03:06:49|0.30431
03:06:50|0.30431
03:06:51|0.30431
03:06:52|0.3044
03:06:53|0.30441
03:06:54|0.30431
03:06:55|0.30431
03:06:56|0.30431
03:06:57|0.30431
03:06:58|0.30431
03:06:59|0.30431
03:07:00|0.30438
03:07:01|0.30449
03:07:02|0.30449
03:07:03|0.30449
03:07:04|0.30431
03:07:05|0.3044
03:07:06|0.3044
03:07:07|0.3044
03:07:08|0.3045
03:07:09|0.3045
03:07:10|0.30489
03:07:11|0.30489
03:07:12|0.30495
03:07:13|0.3045
03:07:14|0.30389
03:07:15|0.30431
03:07:16|0.30431
03:07:17|0.30431
03:07:19|0.30431
03:07:19|0.30431
03:07:20|0.30431
03:07:22|0.30343
03:07:23|0.30435
03:07:24|0.30436
03:07:26|0.30566
03:07:27|0.30573
03:07:29|0.30583
03:07:29|0.30653
03:07:30|0.30653
03:07:31|0.30644
03:07:32|0.30649
03:07:33|0.30649
03:07:34|0.30566
03:07:35|0.30655
03:07:36|0.30655
03:07:38|0.30583
03:07:39|0.30583
03:07:40|0.30606
03:07:41|0.30619
03:07:42|0.30619
03:07:42|0.30659
03:07:44|0.30659
03:07:45|0.30419
03:07:46|0.30419
03:07:47|0.30419
03:07:48|0.30574
03:07:49|0.30609
03:07:50|0.30637
03:07:51|0.3066
03:07:52|0.30664
03:07:53|0.30639
03:07:54|0.30639
03:07:55|0.30491
03:07:56|0.30639
03:07:57|0.30559
03:07:58|0.30559
03:07:59|0.30558
03:08:00|0.30558
03:08:01|0.30558
03:08:02|0.30472
03:08:03|0.30472
03:08:04|0.30428
03:08:05|0.30428
03:08:06|0.30428
03:08:07|0.30428
03:08:08|0.30428
03:08:09|0.3041
03:08:10|0.3041
03:08:11|0.3041
03:08:12|0.3041
03:08:13|0.3041
03:08:14|0.3041
03:08:15|0.3041
03:08:16|0.30452
03:08:17|0.30452
03:08:18|0.30452
03:08:19|0.30452
03:08:20|0.30452
03:08:22|0.30489
03:08:23|0.30489
03:08:25|0.30453
03:08:25|0.30489
03:08:27|0.30489
03:08:27|0.30489
03:08:29|0.30489
03:08:29|0.30489
03:08:31|0.30489
03:08:32|0.30411
03:08:32|0.30411
03:08:33|0.30411
03:08:34|0.30492
03:08:35|0.30408
03:08:36|0.30479
03:08:38|0.30392
03:08:39|0.30387
03:08:40|0.30387
03:08:41|0.30387
03:08:42|0.30387
03:08:43|0.30387
03:08:44|0.30382
03:08:45|0.30382
03:08:46|0.30382
03:08:47|0.30382
03:08:48|0.30382
03:08:49|0.30382
03:08:50|0.30428
03:08:51|0.30428
03:08:52|0.30381
03:08:53|0.30381
03:08:54|0.30381
03:08:55|0.30381
03:08:56|0.30345
03:08:57|0.30313
03:08:58|0.30313
03:08:59|0.30313
03:09:00|0.30296
03:09:02|0.30255
03:09:02|0.30255
03:09:03|0.30224
03:09:05|0.3026
03:09:05|0.30235
03:09:06|0.3026
03:09:08|0.3026
03:09:09|0.3026
03:09:10|0.3026
03:09:10|0.30261
03:09:11|0.30261
03:09:12|0.30267
03:09:14|0.30267
03:09:15|0.30267
03:09:15|0.30267
03:09:17|0.30267
03:09:18|0.30391
03:09:19|0.30323
03:09:20|0.30323
03:09:21|0.30313
03:09:23|0.30313
03:09:24|0.30391
03:09:25|0.30391
03:09:27|0.30391
03:09:28|0.30285
03:09:28|0.30313
03:09:30|0.30313
03:09:31|0.3032
03:09:31|0.30393
03:09:32|0.30393
03:09:34|0.30393
03:09:35|0.30393
03:09:36|0.30393
03:09:37|0.30393
03:09:38|0.30442
03:09:40|0.30442
03:09:41|0.30483
03:09:42|0.30483
03:09:43|0.30439
03:09:44|0.30424
03:09:45|0.30489
03:09:46|0.30489
03:09:47|0.30489
03:09:48|0.30489
03:09:49|0.30489
03:09:50|0.3046
03:09:51|0.30439
03:09:52|0.30439
03:09:53|0.30439
03:09:54|0.30439
03:09:55|0.30472
03:09:56|0.30373
03:09:57|0.30425
03:09:58|0.30425
03:09:59|0.30425
03:10:00|0.30425
03:10:01|0.30425
03:10:02|0.30408
03:10:03|0.30408
03:10:05|0.30488
03:10:06|0.30488
03:10:06|0.30408
03:10:07|0.30316
03:10:09|0.30368
03:10:10|0.30378
03:10:11|0.30378
03:10:12|0.30371
03:10:13|0.30371
03:10:14|0.30371
03:10:15|0.30342
03:10:16|0.30238
03:10:17|0.30238
03:10:18|0.30258
03:10:19|0.30258
03:10:20|0.30236
03:10:21|0.30236
03:10:22|0.30236
03:10:24|0.30236
03:10:24|0.30236
03:10:26|0.30248
03:10:27|0.30309
03:10:28|0.30245
03:10:30|0.30245
03:10:31|0.30307
03:10:32|0.30307
03:10:34|0.30241
03:10:34|0.30151
03:10:35|0.30147
03:10:36|0.30243
03:10:37|0.30164
03:10:39|0.30234
03:10:39|0.30234
03:10:40|0.30234
03:10:42|0.30234
03:10:43|0.30234
03:10:44|0.30234
03:10:46|0.30234
03:10:47|0.30234
03:10:48|0.30234
03:10:49|0.30234
03:10:50|0.30234
03:10:51|0.30234
03:10:52|0.30258
03:10:53|0.30238
03:10:54|0.30236
03:10:55|0.30236
03:10:56|0.30236
03:10:57|0.30236
03:10:58|0.30234
03:10:59|0.30348
03:11:00|0.30339
03:11:01|0.30339
03:11:02|0.30339
03:11:04|0.3037
03:11:05|0.30339
03:11:06|0.30339
03:11:07|0.30339
03:11:08|0.30339
03:11:08|0.30339
03:11:09|0.30352
03:11:11|0.30351
03:11:11|0.30351
03:11:12|0.30305
03:11:14|0.30303
03:11:14|0.30303
03:11:16|0.30303
03:11:17|0.30303
03:11:18|0.30303
03:11:19|0.30297
03:11:20|0.30339
03:11:21|0.30339
03:11:22|0.30311
03:11:23|0.30311
03:11:24|0.30304
03:11:25|0.30304
03:11:26|0.30304
03:11:28|0.30303
03:11:29|0.30303
03:11:30|0.30303
03:11:32|0.30303
03:11:32|0.30358
03:11:33|0.30358
03:11:34|0.30358
03:11:35|0.30358
03:11:37|0.30358
03:11:38|0.30358
03:11:39|0.30358
03:11:40|0.30358
03:11:41|0.30358
03:11:42|0.30358
03:11:43|0.30358
03:11:44|0.30358
03:11:45|0.30358
03:11:46|0.30339
03:11:47|0.30339
03:11:49|0.30339
03:11:50|0.3029
03:11:50|0.3029
03:11:52|0.3029
03:11:53|0.3029
03:11:55|0.30288
03:11:55|0.30288
03:11:56|0.30332
03:11:58|0.30305
03:11:59|0.30305
03:12:00|0.30305
03:12:01|0.30305
03:12:02|0.30305
03:12:04|0.30305
03:12:04|0.30373
03:12:06|0.30419
03:12:07|0.30419
03:12:08|0.30454
03:12:09|0.30454
03:12:10|0.30454
03:12:11|0.30454
03:12:12|0.30454
03:12:12|0.30453
03:12:13|0.30453
03:12:15|0.30453
03:12:16|0.30453
03:12:16|0.30539
03:12:18|0.30474
03:12:19|0.30474
03:12:20|0.30435
03:12:21|0.30435
03:12:22|0.30435
03:12:23|0.30435
03:12:23|0.30435
03:12:25|0.30435
03:12:26|0.30435
03:12:28|0.30429
03:12:28|0.30429
03:12:29|0.30429
03:12:30|0.30429
03:12:31|0.30415
03:12:32|0.30415
03:12:33|0.30399
03:12:34|0.30379
03:12:35|0.30379
03:12:36|0.30379
03:12:37|0.30379
03:12:38|0.30379
03:12:39|0.30379
03:12:40|0.3038
03:12:41|0.3038
03:12:42|0.30457
03:12:43|0.30372
03:12:44|0.30372
03:12:45|0.30372
03:12:46|0.30372
03:12:47|0.30372
03:12:49|0.30372
03:12:49|0.30372
03:12:50|0.30372
03:12:51|0.30372
03:12:52|0.30374
03:12:54|0.30371
03:12:54|0.30373
03:12:55|0.30352
03:12:57|0.30372
03:12:59|0.30377
03:12:59|0.30379
03:13:00|0.30379
03:13:01|0.30379
03:13:02|0.30379
03:13:03|0.30379
03:13:04|0.30379
03:13:05|0.30379
03:13:06|0.30379
03:13:07|0.30379
03:13:09|0.30379
03:13:10|0.30379
03:13:11|0.30379
03:13:12|0.304
03:13:12|0.304
03:13:14|0.304
03:13:14|0.30373
03:13:15|0.30373
03:13:17|0.30373
03:13:18|0.30373
03:13:19|0.30373
03:13:19|0.30373
03:13:20|0.30373
03:13:21|0.30373
03:13:23|0.30373
03:13:24|0.30373
03:13:25|0.30373
03:13:26|0.304
03:13:28|0.3038
03:13:29|0.3038
03:13:29|0.3038
03:13:30|0.3038
03:13:32|0.30418
03:13:34|0.304
03:13:34|0.304
03:13:35|0.304
03:13:36|0.30331
03:13:37|0.30331
03:13:38|0.30331
03:13:39|0.30434
03:13:40|0.30431
03:13:42|0.30431
03:13:43|0.30448
03:13:45|0.30448
03:13:45|0.30448
03:13:46|0.30448
03:13:47|0.30448
03:13:48|0.30448
03:13:49|0.3045
03:13:50|0.3045
03:13:51|0.3045
03:13:52|0.30396
03:13:53|0.30396
03:13:54|0.30396
03:13:55|0.30396
03:13:57|0.30425
03:13:58|0.30425
03:13:59|0.30425
03:14:00|0.30425
03:14:01|0.30425
03:14:02|0.30425
03:14:03|0.30425
03:14:04|0.30448
03:14:05|0.30448
03:14:05|0.30448
03:14:07|0.30449
03:14:08|0.30449
03:14:08|0.30449
03:14:10|0.30449
03:14:11|0.30449
03:14:11|0.30545
03:14:13|0.30545
03:14:14|0.30486
03:14:15|0.30441
03:14:16|0.30441
03:14:16|0.30441
03:14:18|0.30441
03:14:19|0.30441
03:14:19|0.30441
03:14:21|0.30441
03:14:23|0.30441
03:14:23|0.30441
03:14:25|0.30492
03:14:26|0.30492
03:14:26|0.30492
03:14:29|0.30492
03:14:30|0.30511
03:14:31|0.30511
03:14:32|0.30511
03:14:34|0.30511
03:14:35|0.30843
03:14:35|0.30838
03:14:37|0.30766
03:14:38|0.30836
03:14:39|0.30844
03:14:40|0.30844
03:14:42|0.30867
03:14:42|0.30849
03:14:43|0.30849
03:14:44|0.309
03:14:45|0.30841
03:14:46|0.3092
03:14:48|0.30896
03:14:48|0.30896
03:14:49|0.30982
03:14:50|0.30749
03:14:51|0.30895
03:14:52|0.30905
03:14:53|0.30905
03:14:54|0.30905
03:14:55|0.30905
03:14:56|0.30905
03:14:57|0.30957
03:14:58|0.30984
03:14:59|0.30984
03:15:00|0.30984
03:15:01|0.31
03:15:02|0.31015
03:15:03|0.3106
03:15:04|0.31109
03:15:05|0.31146
03:15:06|0.31161
03:15:07|0.31161
03:15:08|0.31162
03:15:09|0.31171
03:15:10|0.31053
03:15:11|0.31161
03:15:12|0.31115
03:15:13|0.31115
03:15:14|0.31113
03:15:15|0.31109
03:15:16|0.31168
03:15:17|0.31162
03:15:18|0.31106
03:15:19|0.31106
03:15:20|0.31074
03:15:21|0.31122
03:15:22|0.311
03:15:23|0.31055
03:15:24|0.31055
03:15:25|0.31075
03:15:26|0.30984
03:15:27|0.31055
03:15:28|0.31098
03:15:29|0.31098
03:15:30|0.31099
03:15:32|0.31098
03:15:33|0.31098
03:15:34|0.31133
03:15:34|0.31133
03:15:35|0.31133
03:15:37|0.31187
03:15:38|0.31212
03:15:38|0.31247
03:15:39|0.31178
03:15:41|0.31229
03:15:42|0.31247
03:15:43|0.31248
03:15:44|0.31199
03:15:44|0.31284
03:15:46|0.31241
03:15:47|0.31241
03:15:48|0.31285
03:15:49|0.31284
03:15:50|0.31284
03:15:51|0.31284
03:15:52|0.31405
03:15:53|0.31496
03:15:54|0.31375
03:15:55|0.3129
03:15:56|0.3131
03:15:57|0.31336
03:15:58|0.31375
03:15:59|0.31496
03:16:00|0.31368
03:16:01|0.31357
03:16:02|0.31381
03:16:03|0.31381
03:16:04|0.315
03:16:05|0.3146
03:16:06|0.31657
03:16:07|0.31579
03:16:08|0.31644
03:16:09|0.31568
03:16:10|0.31642
03:16:11|0.317
03:16:12|0.31577
03:16:13|0.31577
03:16:14|0.31643
03:16:15|0.31632
03:16:16|0.31614
03:16:17|0.31702
03:16:18|0.31786
03:16:19|0.31753
03:16:20|0.31765
03:16:21|0.31789
03:16:22|0.31788
03:16:24|0.31677
03:16:25|0.31701
03:16:25|0.3179
03:16:26|0.31716
03:16:27|0.31799
03:16:29|0.31752
03:16:30|0.31788
03:16:31|0.31777
03:16:33|0.31741
03:16:33|0.31668
03:16:34|0.3168
03:16:36|0.31679
03:16:37|0.31527
03:16:38|0.31601
03:16:39|0.31662
03:16:40|0.31647
03:16:40|0.31647
03:16:42|0.3168
03:16:43|0.31527
03:16:44|0.31536
03:16:45|0.31532
03:16:46|0.3144
03:16:47|0.31414
03:16:48|0.3151
03:16:49|0.31641
03:16:50|0.31641
03:16:51|0.31641
03:16:52|0.31502
03:16:52|0.31546
03:16:54|0.31545
03:16:55|0.31541
03:16:56|0.315
03:16:56|0.31528
03:16:59|0.31337
03:16:59|0.31419
03:17:00|0.31419
03:17:01|0.3131
03:17:02|0.314
03:17:03|0.314
03:17:04|0.31314
03:17:06|0.31314
03:17:07|0.3131
03:17:07|0.31279
03:17:09|0.31279
03:17:09|0.31196
03:17:10|0.31001
03:17:11|0.31139
03:17:13|0.3116
03:17:14|0.31135
03:17:15|0.31097
03:17:15|0.311
03:17:18|0.311
03:17:19|0.31135
03:17:19|0.31081
03:17:21|0.3113
03:17:22|0.3113
03:17:23|0.31195
03:17:25|0.31341
03:17:25|0.31362
03:17:27|0.31362
03:17:27|0.31354
03:17:28|0.31394
03:17:30|0.31394
03:17:30|0.31343
03:17:32|0.31392
03:17:32|0.31338
03:17:34|0.31475
03:17:35|0.31395
03:17:36|0.31395
03:17:36|0.31375
03:17:38|0.31375
03:17:39|0.31375
03:17:39|0.31375
03:17:41|0.31375
03:17:42|0.31368
03:17:42|0.31368
03:17:44|0.31395
03:17:45|0.31375
03:17:45|0.31375
03:17:47|0.31375
03:17:48|0.31424
03:17:48|0.31424
03:17:49|0.31424
03:17:50|0.31517
03:17:51|0.3152
03:17:53|0.31546
03:17:53|0.31546
03:17:54|0.31546
03:17:56|0.31546
03:17:56|0.31611
03:17:57|0.31611
03:17:58|0.31611
03:18:00|0.31572
03:18:00|0.31572
03:18:01|0.31722
03:18:03|0.3163
03:18:03|0.3163
03:18:05|0.31723
03:18:05|0.31723
03:18:06|0.31723
03:18:08|0.31723
03:18:08|0.31608
03:18:10|0.31621
03:18:11|0.31621
03:18:11|0.31621
03:18:13|0.31723
03:18:13|0.31723
03:18:15|0.318
03:18:16|0.318
03:18:16|0.31723
03:18:17|0.31723
03:18:18|0.31723
03:18:20|0.31723
03:18:21|0.31723
03:18:22|0.3119
03:18:24|0.31336
03:18:24|0.31398
03:18:25|0.31431
03:18:26|0.31359
03:18:27|0.31336
03:18:29|0.31336
03:18:30|0.31337
03:18:31|0.31392
03:18:32|0.31359
03:18:33|0.31304
03:18:33|0.31304
03:18:34|0.31253
03:18:36|0.31257
03:18:37|0.31341
03:18:38|0.31356
03:18:39|0.31356
03:18:40|0.31356
03:18:41|0.31311
03:18:42|0.31311
03:18:43|0.31311
03:18:44|0.31311
03:18:45|0.31365
03:18:46|0.31315
03:18:47|0.31371
03:18:48|0.31371
03:18:49|0.31371
03:18:50|0.31346
03:18:51|0.31365
03:18:52|0.31364
03:18:53|0.31364
03:18:54|0.31279
03:18:55|0.31279
03:18:56|0.31315
03:18:57|0.3135
03:18:58|0.31349
03:18:59|0.31349
03:19:00|0.31352
03:19:01|0.31307
03:19:02|0.31307
03:19:03|0.31307
03:19:04|0.31307
03:19:05|0.31307
03:19:06|0.31307
03:19:07|0.31024
03:19:08|0.31069
03:19:09|0.3101
03:19:10|0.3101
03:19:11|0.30996
03:19:13|0.30996
03:19:13|0.30996
03:19:15|0.30857
03:19:15|0.3083
03:19:17|0.3083
03:19:18|0.3083
03:19:20|0.3083
03:19:22|0.30819
03:19:22|0.30905
03:19:23|0.30825
03:19:24|0.30707
03:19:25|0.30707
03:19:26|0.30796
03:19:28|0.30593
03:19:29|0.30704
03:19:30|0.30704
03:19:31|0.30726
03:19:32|0.30675
03:19:33|0.30697
03:19:34|0.30654
03:19:35|0.30675
03:19:36|0.30646
03:19:37|0.30647
03:19:38|0.30649
03:19:39|0.30678
03:19:40|0.30629
03:19:41|0.30607
03:19:42|0.30608
03:19:43|0.30794
03:19:44|0.30794
03:19:45|0.30794
03:19:46|0.30794
03:19:47|0.30794
03:19:48|0.30506
03:19:49|0.30543
03:19:50|0.30541
03:19:51|0.30541
03:19:52|0.30541
03:19:53|0.30542
03:19:55|0.30598
03:19:56|0.30598
03:19:56|0.30549
03:19:58|0.30579
03:19:58|0.30579
03:20:00|0.3057
03:20:01|0.3057
03:20:02|0.30598
03:20:03|0.30598
03:20:04|0.30599
03:20:05|0.30599
03:20:06|0.30599
03:20:07|0.30599
03:20:08|0.30634
03:20:09|0.30634
03:20:10|0.30634
03:20:11|0.30663
03:20:12|0.30663
03:20:13|0.30663
03:20:14|0.30663
03:20:15|0.30672
03:20:16|0.30672
03:20:17|0.30612
03:20:19|0.30596
03:20:20|0.30596
03:20:21|0.30596
03:20:22|0.30573
03:20:23|0.30573
03:20:24|0.30544
03:20:25|0.30544
03:20:26|0.30543
03:20:27|0.30573
03:20:28|0.30543
03:20:29|0.30543
03:20:30|0.30543
03:20:32|0.30551
03:20:32|0.30544
03:20:33|0.30544
03:20:35|0.30573
03:20:35|0.30546
03:20:37|0.30546
03:20:38|0.30546
03:20:39|0.30515
03:20:40|0.30476
03:20:41|0.30466
03:20:42|0.30466
03:20:43|0.3029
03:20:44|0.30335
03:20:45|0.3031
03:20:46|0.3033
03:20:47|0.30351
03:20:48|0.30424
03:20:49|0.3035
03:20:51|0.30402
03:20:51|0.30402
03:20:52|0.30402
03:20:54|0.30402
03:20:55|0.30402
03:20:56|0.30458
03:20:56|0.30458
03:20:57|0.30458
03:20:59|0.3043
03:21:00|0.30442
03:21:01|0.30442
03:21:02|0.3039
03:21:03|0.3039
03:21:04|0.30466
03:21:05|0.3043
03:21:06|0.3043
03:21:07|0.3049
03:21:08|0.3049
03:21:09|0.30456
03:21:10|0.30456
03:21:11|0.30456
03:21:12|0.30456
03:21:13|0.30456
03:21:14|0.30456
03:21:15|0.30568
03:21:16|0.30568
03:21:17|0.30568
03:21:18|0.30515
03:21:20|0.30515
03:21:20|0.30515
03:21:21|0.30515
03:21:23|0.30543
03:21:24|0.30543
03:21:25|0.30543
03:21:26|0.30537
03:21:27|0.30537
03:21:28|0.3055
03:21:29|0.30537
03:21:30|0.30537
03:21:31|0.30537
03:21:32|0.3053
03:21:33|0.30539
03:21:34|0.30519
03:21:35|0.30519
03:21:36|0.3055
03:21:37|0.3055
03:21:38|0.30517
03:21:39|0.30484
03:21:40|0.30484
03:21:41|0.30484
03:21:42|0.30464
03:21:43|0.30464
03:21:44|0.30464
03:21:45|0.30447
03:21:46|0.30464
03:21:47|0.30412
03:21:48|0.30412
03:21:49|0.30443
03:21:50|0.30459
03:21:51|0.30459
03:21:52|0.30459
03:21:53|0.30459
03:21:54|0.30459
03:21:55|0.30459
03:21:56|0.30459
03:21:57|0.3046
03:21:58|0.3046
03:22:00|0.30435
03:22:00|0.30431
03:22:01|0.30301
03:22:02|0.30321
03:22:03|0.30307
03:22:05|0.30307
03:22:05|0.30421
03:22:06|0.30421
03:22:07|0.30421
03:22:08|0.30421
03:22:09|0.30352
03:22:10|0.30352
03:22:11|0.30352
03:22:12|0.30352
03:22:13|0.30356
03:22:14|0.30356
03:22:15|0.304
03:22:16|0.304
03:22:17|0.304
03:22:18|0.304
03:22:20|0.30224
03:22:22|0.30227
03:22:23|0.30227
03:22:24|0.30227
03:22:25|0.30227
03:22:26|0.30227
03:22:27|0.30227
03:22:28|0.30227
03:22:28|0.30227
03:22:30|0.30227
03:22:31|0.30219
03:22:31|0.30219
03:22:33|0.30222
03:22:34|0.30222
03:22:35|0.30222
03:22:36|0.30188
03:22:37|0.30212
03:22:38|0.30215
03:22:39|0.30253
03:22:40|0.30259
03:22:41|0.30259
03:22:42|0.30341
03:22:43|0.30341
03:22:44|0.30341
03:22:45|0.30341
03:22:46|0.30402
03:22:47|0.3043
03:22:48|0.30432
03:22:49|0.30432
03:22:50|0.30445
03:22:51|0.30445
03:22:52|0.30456
03:22:53|0.30456
03:22:55|0.30417
03:22:55|0.30417
03:22:56|0.30417
03:22:58|0.30417
03:22:58|0.30417
03:23:00|0.30417
03:23:01|0.30412
03:23:02|0.30346
03:23:03|0.30346
03:23:04|0.30346
03:23:06|0.30379
03:23:06|0.30379
03:23:07|0.30379
03:23:08|0.30455
03:23:09|0.30455
03:23:10|0.30455
03:23:11|0.30409
03:23:12|0.3054
03:23:13|0.30545
03:23:14|0.30545
03:23:15|0.30488
03:23:16|0.30488
03:23:17|0.30488
03:23:18|0.30488
03:23:19|0.3051
03:23:21|0.3051
03:23:23|0.30647
03:23:24|0.30545
03:23:25|0.30545
03:23:26|0.30545
03:23:28|0.30545
03:23:28|0.30545
03:23:29|0.30483
03:23:30|0.3045
03:23:31|0.305
03:23:32|0.30507
03:23:33|0.305
03:23:34|0.30531
03:23:35|0.30531
03:23:36|0.30531
03:23:37|0.30531
03:23:39|0.30531
03:23:39|0.30531
03:23:40|0.30531
03:23:41|0.30531
03:23:42|0.30531
03:23:43|0.30531
03:23:44|0.3053
03:23:45|0.30663
03:23:46|0.30663
03:23:47|0.30663
03:23:49|0.30668
03:23:50|0.30611
03:23:51|0.30611
03:23:51|0.30601
03:23:53|0.30601
03:23:54|0.30668
03:23:54|0.30668
03:23:56|0.30664
03:23:58|0.30664
03:23:58|0.30664
03:23:59|0.30655
03:24:00|0.30655
03:24:01|0.30599
03:24:02|0.30573
03:24:03|0.30573
03:24:04|0.30573
03:24:05|0.30486
03:24:06|0.30506
03:24:07|0.30506
03:24:08|0.305
03:24:09|0.30536
03:24:10|0.30536
03:24:11|0.30625
03:24:12|0.30575
03:24:13|0.30624
03:24:14|0.30565
03:24:15|0.30565
03:24:16|0.30565
03:24:17|0.30624
03:24:18|0.30677
03:24:19|0.30679
03:24:20|0.30647
03:24:22|0.30682
03:24:23|0.30893
03:24:24|0.30856
03:24:26|0.30857
03:24:26|0.30805
03:24:27|0.30805
03:24:28|0.30887
03:24:29|0.30887
03:24:31|0.30887
03:24:31|0.30887
03:24:33|0.30857
03:24:34|0.30805
03:24:35|0.30805
03:24:36|0.30805
03:24:37|0.30879
03:24:38|0.30875
03:24:39|0.30875
03:24:40|0.30875
03:24:41|0.30875
03:24:41|0.30879
03:24:44|0.30879
03:24:45|0.30879
03:24:46|0.30853
03:24:46|0.30943
03:24:48|0.30984
03:24:49|0.30986
03:24:50|0.31015
03:24:51|0.31045
03:24:52|0.31055
03:24:53|0.31055
03:24:54|0.31202
03:24:56|0.3128
03:24:56|0.3128
03:24:57|0.3127
03:24:58|0.3128
03:24:59|0.31192
03:25:00|0.31266
03:25:01|0.31254
03:25:02|0.31254
03:25:03|0.31247
03:25:04|0.31247
03:25:05|0.31361
03:25:06|0.31361
03:25:07|0.31254
03:25:08|0.31058
03:25:09|0.31058
03:25:10|0.31236
03:25:11|0.31233
03:25:12|0.31233
03:25:13|0.3125
03:25:14|0.3125
03:25:15|0.31192
03:25:16|0.31184
03:25:17|0.31186
03:25:18|0.31186
03:25:19|0.31186
03:25:20|0.31186
03:25:21|0.31184
03:25:23|0.31173
03:25:24|0.31173
03:25:26|0.3122
03:25:27|0.31154
03:25:29|0.31154
03:25:29|0.31184
03:25:30|0.31177
03:25:31|0.31177
03:25:32|0.31174
03:25:33|0.31174
03:25:34|0.31174
03:25:35|0.31175
03:25:36|0.31175
03:25:38|0.31105
03:25:39|0.31105
03:25:39|0.31107
03:25:41|0.31107
03:25:42|0.31107
03:25:43|0.31068
03:25:44|0.31068
03:25:45|0.31068
03:25:46|0.31068
03:25:47|0.31101
03:25:48|0.31058
03:25:49|0.31058
03:25:49|0.31058
03:25:51|0.31058
03:25:52|0.31058
03:25:53|0.31058
03:25:54|0.31049
03:25:55|0.31049
03:25:56|0.31032
03:25:56|0.31032
03:25:58|0.31093
03:25:58|0.31093
03:25:59|0.31032
03:26:01|0.31012
03:26:02|0.31012
03:26:03|0.31
03:26:04|0.31012
03:26:05|0.31012
03:26:06|0.30945
03:26:07|0.30928
03:26:08|0.30928
03:26:08|0.30928
03:26:10|0.31007
03:26:11|0.30852
03:26:12|0.30852
03:26:12|0.30874
03:26:13|0.30874
03:26:14|0.30914
03:26:15|0.30914
03:26:17|0.30914
03:26:17|0.30914
03:26:18|0.30914
03:26:20|0.30914
03:26:21|0.30898
03:26:22|0.30898
03:26:27|0.30897
03:26:28|0.30868
03:26:29|0.30868
03:26:30|0.30868
03:26:31|0.30846
03:26:32|0.30846
03:26:33|0.30846
03:26:34|0.30846
03:26:35|0.30846
03:26:36|0.30836
03:26:37|0.30836
03:26:38|0.30762
03:26:39|0.30768
03:26:40|0.30768
03:26:41|0.30768
03:26:42|0.30739
03:26:43|0.30768
03:26:44|0.30768
03:26:45|0.30792
03:26:46|0.30792
03:26:47|0.30792
03:26:48|0.30792
03:26:49|0.30792
03:26:50|0.30792
03:26:51|0.30792
03:26:52|0.30792
03:26:53|0.3077
03:26:54|0.30792
03:26:55|0.30792
03:26:56|0.30867
03:26:57|0.30867
03:26:58|0.30867
03:27:00|0.309
03:27:00|0.309
03:27:01|0.30956
03:27:03|0.30956
03:27:03|0.30956
03:27:05|0.31015
03:27:05|0.31015
03:27:07|0.31031
03:27:07|0.31031
03:27:08|0.31031
03:27:09|0.31002
03:27:10|0.31002
03:27:11|0.31
03:27:12|0.31057
03:27:14|0.31093
03:27:15|0.31093
03:27:15|0.31093
03:27:16|0.31093
03:27:18|0.31093
03:27:18|0.31093
03:27:19|0.31093
03:27:20|0.31093
03:27:21|0.31093
03:27:22|0.31093
03:27:24|0.3102
03:27:26|0.3102
03:27:27|0.3102
03:27:28|0.3102
03:27:29|0.3102
03:27:30|0.3102
03:27:31|0.3102
03:27:32|0.3102
03:27:33|0.3102
03:27:34|0.3102
03:27:35|0.3102
03:27:36|0.3102
03:27:37|0.31069
03:27:38|0.31068
03:27:39|0.31068
03:27:40|0.31068
03:27:41|0.31068
03:27:42|0.31068
03:27:43|0.31068
03:27:44|0.31046
03:27:45|0.31046
03:27:46|0.31007
03:27:47|0.31007
03:27:48|0.31007
03:27:49|0.31007
03:27:50|0.31007
03:27:51|0.3102
03:27:52|0.31012
03:27:53|0.31012
03:27:54|0.31012
03:27:55|0.31012
03:27:56|0.31012
03:27:57|0.31012
03:27:58|0.30908
03:27:59|0.30895
03:28:01|0.30895
03:28:02|0.30841
03:28:03|0.30841
03:28:04|0.30841
03:28:05|0.30841
03:28:06|0.30841
03:28:07|0.30908
03:28:07|0.30908
03:28:08|0.30908
03:28:10|0.30908
03:28:11|0.30908
03:28:12|0.30951
03:28:13|0.3095
03:28:14|0.309
03:28:15|0.309
03:28:16|0.309
03:28:18|0.309
03:28:18|0.30879
03:28:20|0.3083
03:28:21|0.3083
03:28:22|0.30879
03:28:23|0.30768
03:28:24|0.30768
03:28:26|0.30807
03:28:27|0.30908
03:28:28|0.30908
03:28:29|0.30908
03:28:31|0.30911
03:28:32|0.3091
03:28:32|0.3091
03:28:34|0.3091
03:28:35|0.3091
03:28:36|0.3091
03:28:37|0.3091
03:28:38|0.30951
03:28:39|0.30908
03:28:40|0.309
03:28:40|0.30933
03:28:42|0.30933
03:28:43|0.30865
03:28:44|0.30904
03:28:44|0.30904
03:28:46|0.30904
03:28:46|0.30904
03:28:48|0.30904
03:28:48|0.30904
03:28:51|0.30904
03:28:52|0.30904
03:28:52|0.30861
03:28:54|0.30838
03:28:54|0.30838
03:28:55|0.30838
03:28:57|0.30838
03:28:57|0.30838
03:28:58|0.30838
03:28:59|0.30807
03:29:00|0.30777
03:29:02|0.30769
03:29:02|0.30769
03:29:04|0.30769
03:29:05|0.30769
03:29:05|0.30762
03:29:07|0.30748
03:29:08|0.30748
03:29:09|0.30748
03:29:10|0.30748
03:29:11|0.30719
03:29:12|0.30719
03:29:13|0.30719
03:29:14|0.30719
03:29:15|0.30705
03:29:16|0.30702
03:29:17|0.30702
03:29:18|0.30777
03:29:18|0.30777
03:29:19|0.30777
03:29:20|0.30777
03:29:21|0.30777
03:29:23|0.30777
03:29:23|0.30837
03:29:24|0.30837
03:29:25|0.30837
03:29:28|0.30838
03:29:29|0.30838
03:29:30|0.30814
03:29:32|0.30814
03:29:32|0.30814
03:29:33|0.30814
03:29:34|0.30814
03:29:35|0.30814
03:29:36|0.30814
03:29:38|0.30809
03:29:39|0.30809
03:29:41|0.30846
03:29:41|0.30846
03:29:42|0.30846
03:29:44|0.30809
03:29:45|0.30809
03:29:45|0.30809
03:29:47|0.30809
03:29:48|0.30809
03:29:48|0.30809
03:29:50|0.30836
03:29:52|0.30811
03:29:52|0.30811
03:29:53|0.30809
03:29:54|0.308
03:29:55|0.30777
03:29:56|0.30777
03:29:57|0.30777
03:29:58|0.30777
03:29:59|0.30777
03:30:01|0.30719
03:30:02|0.30799
03:30:04|0.30646
03:30:05|0.30784
03:30:06|0.30784
03:30:07|0.30784
03:30:09|0.30984
03:30:09|0.30984
03:30:10|0.30984
03:30:11|0.30984
03:30:12|0.30889
03:30:13|0.30887
03:30:14|0.30974
03:30:15|0.30974
03:30:17|0.30973
03:30:17|0.3105
03:30:18|0.3105
03:30:20|0.31057
03:30:20|0.31057
03:30:21|0.31053
03:30:23|0.31187
03:30:24|0.31187
03:30:24|0.31195
03:30:25|0.31195
03:30:26|0.31221
03:30:28|0.31221
03:30:30|0.31256
03:30:31|0.31223
03:30:31|0.31223
03:30:32|0.31223
03:30:33|0.31223
03:30:34|0.31223
03:30:35|0.31223
03:30:37|0.31195
03:30:38|0.31136
03:30:39|0.31185
03:30:40|0.31154
03:30:41|0.31165
03:30:42|0.31191
03:30:43|0.31191
03:30:44|0.31191
03:30:45|0.31191
03:30:46|0.31191
03:30:47|0.31191
03:30:48|0.31217
03:30:49|0.31217
03:30:50|0.31217
03:30:51|0.3122
03:30:52|0.31187
03:30:53|0.31114
03:30:54|0.31114
03:30:55|0.31114
03:30:56|0.31114
03:30:57|0.31174
03:30:58|0.31174
03:30:59|0.31174
03:31:01|0.31174
03:31:01|0.31174
03:31:03|0.31101
03:31:04|0.31101
03:31:04|0.31018
03:31:05|0.31018
03:31:06|0.31132
03:31:08|0.30985
03:31:08|0.30985
03:31:10|0.30985
03:31:11|0.30985
03:31:11|0.30985
03:31:12|0.30985
03:31:13|0.31048
03:31:15|0.31048
03:31:15|0.31042
03:31:16|0.31042
03:31:17|0.31042
03:31:19|0.31027
03:31:20|0.30978
03:31:21|0.30978
03:31:21|0.30953
03:31:22|0.30953
03:31:24|0.30991
03:31:25|0.30991
03:31:26|0.30991
03:31:27|0.3099
03:31:28|0.30995
03:31:30|0.30987
03:31:31|0.30987
03:31:32|0.31035
03:31:33|0.31035
03:31:34|0.31035
03:31:35|0.31042
03:31:36|0.31093
03:31:37|0.31035
03:31:38|0.31035
03:31:39|0.31089
03:31:40|0.31089
03:31:41|0.31089
03:31:43|0.30986
03:31:44|0.30986
03:31:44|0.30986
03:31:46|0.30986
03:31:46|0.30986
03:31:48|0.30986
03:31:49|0.30986
03:31:50|0.30986
03:31:51|0.30986
03:31:52|0.30986
03:31:53|0.30986
03:31:54|0.30983
03:31:55|0.31064
03:31:56|0.31036
03:31:57|0.31036
03:31:58|0.31036
03:31:58|0.31036
03:32:00|0.31036
03:32:00|0.31036
03:32:02|0.30988
03:32:03|0.30992
03:32:04|0.30992
03:32:04|0.30992
03:32:06|0.31
03:32:07|0.31
03:32:08|0.31
03:32:08|0.31
03:32:09|0.31035
03:32:11|0.31035
03:32:12|0.31035
03:32:13|0.31035
03:32:13|0.31035
03:32:14|0.31035
03:32:16|0.31035
03:32:17|0.31035
03:32:17|0.31035
03:32:19|0.31035
03:32:20|0.31035
03:32:21|0.31035
03:32:23|0.31074
03:32:23|0.31065
03:32:24|0.31103
03:32:25|0.31103
03:32:26|0.31103
03:32:28|0.31091
03:32:28|0.31119
03:32:29|0.31081
03:32:30|0.31082
03:32:31|0.31082
03:32:34|0.3109
03:32:35|0.3109
03:32:35|0.3125
03:32:37|0.31246
03:32:37|0.31224
03:32:39|0.31353
03:32:39|0.31296
03:32:41|0.31375
03:32:42|0.31421
03:32:43|0.31412
03:32:44|0.31452
03:32:46|0.31475
03:32:46|0.31446
03:32:47|0.31426
03:32:49|0.31425
03:32:50|0.31425
03:32:50|0.31379
03:32:52|0.31379
03:32:52|0.31441
03:32:54|0.314
03:32:55|0.31415
03:32:56|0.314
03:32:57|0.31394
03:32:57|0.31411
03:32:59|0.31411
03:33:00|0.31411
03:33:01|0.31411
03:33:02|0.31441
03:33:03|0.31419
03:33:04|0.31483
03:33:05|0.31571
03:33:06|0.31564
03:33:08|0.31597
03:33:08|0.31597
03:33:09|0.31494
03:33:11|0.31492
03:33:11|0.31491
03:33:13|0.31564
03:33:14|0.31552
03:33:14|0.31531
03:33:15|0.31531
03:33:17|0.31531
03:33:18|0.3155
03:33:18|0.31545
03:33:19|0.31576
03:33:20|0.31576
03:33:21|0.31592
03:33:23|0.31762
03:33:25|0.3179
03:33:26|0.31682
03:33:27|0.31675
03:33:29|0.31721
03:33:29|0.3173
03:33:30|0.3173
03:33:31|0.31759
03:33:33|0.31759
03:33:33|0.3173
03:33:34|0.31718
03:33:35|0.31647
03:33:36|0.31663
03:33:38|0.31864
03:33:40|0.31767
03:33:40|0.3185
03:33:42|0.31799
03:33:43|0.31819
03:33:44|0.31879
03:33:45|0.31868
03:33:46|0.31865
03:33:47|0.31865
03:33:48|0.31871
03:33:50|0.31867
03:33:51|0.31867
03:33:52|0.31867
03:33:53|0.31913
03:33:53|0.31913
03:33:55|0.31913
03:33:56|0.31913
03:33:56|0.31872
03:33:58|0.31913
03:33:59|0.31973
03:34:00|0.31999
03:34:00|0.31927
03:34:02|0.31927
03:34:03|0.31823
03:34:04|0.32
03:34:05|0.31903
03:34:06|0.31855
03:34:10|0.3165
03:34:11|0.31674
03:34:12|0.31674
03:34:12|0.31708
03:34:14|0.31708
03:34:15|0.31701
03:34:16|0.31695
03:34:17|0.31695
03:34:17|0.31705
03:34:18|0.31735
03:34:20|0.31735
03:34:20|0.31703
03:34:22|0.31758
03:34:23|0.317
03:34:25|0.31736
03:34:26|0.31834
03:34:28|0.31834
03:34:28|0.31722
03:34:29|0.31841
03:34:30|0.31841
03:34:31|0.31839
03:34:32|0.31942
03:34:33|0.31931
03:34:34|0.31928
03:34:35|0.3187
03:34:36|0.3187
03:34:38|0.3187
03:34:39|0.3186
03:34:41|0.31867
03:34:42|0.31928
03:34:42|0.31928
03:34:43|0.31819
03:34:45|0.31903
03:34:46|0.31805
03:34:47|0.31876
03:34:48|0.31867
03:34:49|0.31805
03:34:50|0.31805
03:34:51|0.31849
03:34:52|0.31849
03:34:53|0.31808
03:34:54|0.31808
03:34:56|0.31751
03:34:57|0.31808
03:34:58|0.31914
03:34:59|0.31808
03:35:00|0.31808
03:35:01|0.31832
03:35:02|0.31763
03:35:03|0.31915
03:35:04|0.31915
03:35:05|0.31915
03:35:06|0.31915
03:35:07|0.31915
03:35:09|0.31879
03:35:09|0.31915
03:35:10|0.31916
03:35:11|0.3193
03:35:12|0.31978
03:35:13|0.31916
03:35:14|0.31985
03:35:15|0.31952
03:35:16|0.31952
03:35:17|0.31986
03:35:18|0.31987
03:35:19|0.31987
03:35:20|0.31978
03:35:21|0.31978
03:35:22|0.3192
03:35:23|0.31939
03:35:25|0.3191
03:35:26|0.31912
03:35:28|0.31749
03:35:29|0.31909
03:35:29|0.31815
03:35:31|0.31815
03:35:31|0.31812
03:35:33|0.31812
03:35:35|0.3182
03:35:36|0.31822
03:35:37|0.31825
03:35:37|0.31816
03:35:38|0.31822
03:35:40|0.31881
03:35:46|0.31915
03:35:47|0.31891
03:35:48|0.31915
03:35:48|0.31914
03:35:50|0.31936
03:35:51|0.31861
03:35:53|0.31869
03:35:53|0.31869
03:35:55|0.31914
03:35:55|0.31913
03:35:56|0.319
03:35:57|0.319
03:35:58|0.319
03:35:59|0.319
03:36:00|0.319
03:36:02|0.31978
03:36:03|0.31978
03:36:04|0.31931
03:36:05|0.31931
03:36:06|0.32
03:36:07|0.31998
03:36:08|0.32081
03:36:09|0.32177
03:36:11|0.32219
03:36:11|0.32108
03:36:12|0.32215
03:36:13|0.3222
03:36:14|0.32235
03:36:15|0.323
03:36:16|0.323
03:36:17|0.325
03:36:18|0.32398
03:36:19|0.32487
03:36:20|0.32423
03:36:21|0.32398
03:36:22|0.32466
03:36:23|0.32348
03:36:24|0.32409
03:36:26|0.32271
03:36:27|0.32327
03:36:29|0.32346
03:36:30|0.32352
03:36:30|0.32352
03:36:31|0.32376
03:36:34|0.3225
03:36:34|0.32308
03:36:35|0.32323
03:36:36|0.32427
03:36:37|0.325
03:36:39|0.32388
03:36:40|0.32388
03:36:41|0.32387
03:36:42|0.32385
03:36:44|0.32405
03:36:45|0.3246
03:36:46|0.32556
03:36:46|0.32502
03:36:48|0.32511
03:36:48|0.3255
03:36:49|0.32606
03:36:51|0.3262
03:36:51|0.3273
03:36:53|0.32679
03:36:54|0.32706
03:36:56|0.32625
03:36:57|0.32723
03:36:58|0.32727
03:36:59|0.326
03:37:00|0.32549
03:37:00|0.3262
03:37:02|0.326
03:37:03|0.32571
03:37:04|0.32667
03:37:06|0.32668
03:37:06|0.32668
03:37:07|0.32601
03:37:08|0.32682
03:37:09|0.32701
03:37:10|0.32703
03:37:11|0.32703
03:37:12|0.32698
03:37:13|0.326
03:37:14|0.32529
03:37:15|0.32557
03:37:16|0.32684
03:37:17|0.32601
03:37:18|0.32539
03:37:19|0.32549
03:37:20|0.32478
03:37:21|0.32539
03:37:22|0.32558
03:37:23|0.32684
03:37:24|0.328
03:37:25|0.32715
03:37:26|0.32689
03:37:28|0.32754
03:37:29|0.32757
03:37:30|0.32786
03:37:31|0.32823
03:37:32|0.32887
03:37:34|0.32964
03:37:34|0.32951
03:37:35|0.32951
03:37:36|0.32999
03:37:38|0.32986
03:37:39|0.32966
03:37:40|0.32796
03:37:40|0.32831
03:37:42|0.32863
03:37:42|0.32786
03:37:44|0.32885
03:37:45|0.3292
03:37:46|0.32826
03:37:47|0.32909
03:37:48|0.32904
03:37:49|0.32909
03:37:50|0.32901
03:37:51|0.32904
03:37:52|0.32786
03:37:53|0.32787
03:37:54|0.32787
03:37:55|0.32787
03:37:57|0.32786
03:37:58|0.32871
03:37:58|0.3275
03:38:00|0.32821
03:38:00|0.3281
03:38:01|0.32788
03:38:03|0.32826
03:38:04|0.32762
03:38:05|0.32805
03:38:06|0.32798
03:38:07|0.3281
03:38:08|0.32723
03:38:10|0.32717
03:38:10|0.32654
03:38:11|0.3276
03:38:13|0.32737
03:38:13|0.32752
03:38:14|0.32717
03:38:16|0.326
03:38:16|0.32529
03:38:18|0.32501
03:38:18|0.3273
03:38:20|0.327
03:38:21|0.32689
03:38:22|0.32677
03:38:23|0.32718
03:38:24|0.32686
03:38:25|0.3256
03:38:26|0.32671
03:38:27|0.32529
03:38:28|0.32529
03:38:30|0.32529
03:38:31|0.32565
03:38:32|0.32658
03:38:33|0.32658
03:38:34|0.326
03:38:35|0.32658
03:38:37|0.32658
03:38:38|0.32748
03:38:39|0.32682
03:38:40|0.32783
03:38:41|0.32717
03:38:42|0.32658
03:38:43|0.32658
03:38:44|0.32658
03:38:45|0.32731
03:38:46|0.32709
03:38:47|0.32709
03:38:48|0.32658
03:38:49|0.32668
03:38:50|0.32658
03:38:51|0.32658
03:38:52|0.3291
03:38:54|0.32816
03:38:54|0.32832
03:38:56|0.329
03:38:57|0.32935
03:38:57|0.32934
03:38:59|0.32995
03:39:00|0.32887
03:39:00|0.329
03:39:01|0.32869
03:39:03|0.3294
03:39:04|0.3294
03:39:04|0.32863
03:39:06|0.329
03:39:07|0.32814
03:39:08|0.32871
03:39:09|0.32834
03:39:10|0.32791
03:39:11|0.32725
03:39:12|0.32725
03:39:13|0.32847
03:39:14|0.32847
03:39:15|0.32808
03:39:16|0.32846
03:39:17|0.32795
03:39:18|0.32791
03:39:19|0.32746
03:39:20|0.32791
03:39:21|0.32791
03:39:22|0.32795
03:39:23|0.32829
03:39:24|0.32829
03:39:25|0.32841
03:39:27|0.32829
03:39:28|0.32669
03:39:28|0.32655
03:39:30|0.32659
03:39:31|0.32653
03:39:31|0.32741
03:39:34|0.326
03:39:35|0.326
03:39:36|0.326
03:39:37|0.32604
03:39:38|0.32644
03:39:39|0.326
03:39:39|0.32561
03:39:40|0.32566
03:39:42|0.32582
03:39:43|0.32582
03:39:45|0.32529
03:39:45|0.32587
03:39:46|0.32526
03:39:47|0.32526
03:39:49|0.32529
03:39:50|0.32529
03:39:51|0.32529
03:39:52|0.32597
03:39:53|0.32534
03:39:54|0.32535
03:39:55|0.32577
03:39:56|0.32577
03:39:56|0.32577
03:39:58|0.32577
03:39:59|0.32529
03:40:00|0.32651
03:40:02|0.32685
03:40:03|0.3241
03:40:04|0.3241
03:40:05|0.32391
03:40:06|0.3239
03:40:07|0.323
03:40:08|0.32255
03:40:09|0.32303
03:40:10|0.32168
03:40:11|0.32168
03:40:12|0.32208
03:40:14|0.3211
03:40:14|0.3211
03:40:15|0.3211
03:40:17|0.323
03:40:17|0.32252
03:40:18|0.32176
03:40:19|0.32163
03:40:21|0.32155
03:40:21|0.32148
03:40:22|0.32266
03:40:24|0.32306
03:40:24|0.32224
03:40:25|0.32314
03:40:26|0.32335
03:40:27|0.32288
03:40:28|0.32288
03:40:29|0.32288
03:40:31|0.32365
03:40:33|0.32365
03:40:35|0.32375
03:40:35|0.3241
03:40:36|0.3241
03:40:37|0.3241
03:40:39|0.3241
03:40:39|0.32375
03:40:41|0.32375
03:40:42|0.32266
03:40:43|0.32378
03:40:44|0.32378
03:40:45|0.32378
03:40:46|0.32364
03:40:47|0.32378
03:40:48|0.32378
03:40:49|0.3241
03:40:50|0.3241
03:40:51|0.32407
03:40:52|0.3241
03:40:53|0.3241
03:40:54|0.32375
03:40:55|0.32375
03:40:56|0.32348
03:40:57|0.32348
03:40:58|0.32354
03:40:59|0.32354
03:41:00|0.32403
03:41:01|0.32348
03:41:02|0.32348
03:41:03|0.32348
03:41:04|0.32348
03:41:05|0.32348
03:41:06|0.32374
03:41:07|0.32374
03:41:08|0.32374
03:41:09|0.323
03:41:10|0.32323
03:41:11|0.32361
03:41:12|0.32292
03:41:13|0.32292
03:41:14|0.32291
03:41:16|0.32291
03:41:17|0.32225
03:41:18|0.32225
03:41:19|0.32225
03:41:20|0.32287
03:41:20|0.32287
03:41:22|0.32225
03:41:23|0.32225
03:41:23|0.32203
03:41:25|0.3231
03:41:25|0.3231
03:41:26|0.3231
03:41:27|0.32308
03:41:28|0.32306
03:41:29|0.3225
03:41:31|0.3225
03:41:32|0.3225
03:41:34|0.32196
03:41:35|0.32196
03:41:35|0.32282
03:41:36|0.32282
03:41:37|0.32282
03:41:39|0.3225
03:41:40|0.3225
03:41:41|0.3225
03:41:42|0.3225
03:41:43|0.3225
03:41:44|0.3225
03:41:45|0.3225
03:41:46|0.3225
03:41:47|0.3225
03:41:48|0.3225
03:41:49|0.3225
03:41:50|0.3225
03:41:51|0.3225
03:41:52|0.3225
03:41:53|0.3225
03:41:54|0.3225
03:41:55|0.32201
03:41:56|0.32201
03:41:57|0.32242
03:41:58|0.32242
03:41:59|0.32205
03:42:00|0.322
03:42:01|0.32242
03:42:02|0.322
03:42:03|0.322
03:42:04|0.32235
03:42:05|0.322
03:42:06|0.322
03:42:07|0.322
03:42:08|0.32229
03:42:10|0.32441
03:42:11|0.32469
03:42:12|0.32494
03:42:13|0.325
03:42:13|0.32441
03:42:14|0.325
03:42:15|0.32501
03:42:17|0.325
03:42:18|0.32476
03:42:19|0.32568
03:42:20|0.325
03:42:21|0.32383
03:42:22|0.32386
03:42:23|0.32383
03:42:24|0.32383
03:42:25|0.32378
03:42:26|0.32365
03:42:28|0.32365
03:42:28|0.32434
03:42:29|0.32378
03:42:30|0.3236
03:42:31|0.3236
03:42:33|0.32338
03:42:35|0.32338
03:42:35|0.32338
03:42:36|0.32323
03:42:37|0.32255
03:42:39|0.3225
03:42:41|0.32317
03:42:41|0.32261
03:42:42|0.32261
03:42:43|0.32278
03:42:44|0.32219
03:42:45|0.32219
03:42:47|0.32219
03:42:47|0.32219
03:42:48|0.32219
03:42:50|0.32265
03:42:51|0.32265
03:42:51|0.32261
03:42:53|0.32261
03:42:54|0.32261
03:42:55|0.32261
03:42:56|0.32261
03:42:56|0.32261
03:42:58|0.32261
03:42:59|0.32261
03:43:00|0.32261
03:43:01|0.32222
03:43:02|0.32222
03:43:03|0.32222
03:43:03|0.32211
03:43:05|0.32211
03:43:06|0.32256
03:43:06|0.32256
03:43:08|0.32256
03:43:09|0.32256
03:43:09|0.32261
03:43:11|0.32227
03:43:12|0.32212
03:43:13|0.32212
03:43:14|0.3226
03:43:14|0.3226
03:43:16|0.3226
03:43:17|0.3226
03:43:18|0.3226
03:43:19|0.32261
03:43:19|0.32261
03:43:20|0.32314
03:43:22|0.32404
03:43:23|0.32404
03:43:24|0.32397
03:43:25|0.32397
03:43:26|0.32303
03:43:27|0.32397
03:43:28|0.32397
03:43:29|0.32404
03:43:30|0.32438
03:43:31|0.32441
03:43:32|0.325
03:43:34|0.325
03:43:34|0.32444
03:43:35|0.32444
03:43:36|0.32547
03:43:38|0.32547
03:43:40|0.32502
03:43:41|0.3255
03:43:42|0.32561
03:43:43|0.32558
03:43:44|0.32559
03:43:45|0.32559
03:43:46|0.32562
03:43:48|0.32537
03:43:49|0.32537
03:43:50|0.32537
03:43:51|0.32599
03:43:52|0.32656
03:43:53|0.32707
03:43:54|0.32719
03:43:55|0.32719
03:43:56|0.32719
03:43:57|0.32745
03:43:58|0.32745
03:43:59|0.32682
03:44:00|0.32681
03:44:01|0.32654
03:44:03|0.32735
03:44:04|0.32727
03:44:05|0.32722
03:44:05|0.32682
03:44:07|0.32557
03:44:08|0.32557
03:44:09|0.32558
03:44:10|0.32541
03:44:11|0.32543
03:44:12|0.32555
03:44:13|0.32555
03:44:14|0.32555
03:44:15|0.32552
03:44:16|0.32552
03:44:17|0.32563
03:44:18|0.32603
03:44:19|0.32611
03:44:20|0.32611
03:44:21|0.32646
03:44:22|0.32575
03:44:24|0.32637
03:44:24|0.32591
03:44:26|0.32648
03:44:27|0.32648
03:44:28|0.32569
03:44:28|0.32436
03:44:30|0.32313
03:44:31|0.32304
03:44:32|0.32366
03:44:33|0.32368
03:44:34|0.32368
03:44:35|0.32368
03:44:36|0.32368
03:44:38|0.32368
03:44:39|0.3238
03:44:40|0.32322
03:44:41|0.32322
03:44:42|0.32389
03:44:42|0.32389
03:44:43|0.32389
03:44:45|0.32389
03:44:46|0.32389
03:44:46|0.32385
03:44:48|0.32385
03:44:49|0.32368
03:44:50|0.32368
03:44:51|0.32371
03:44:52|0.32371
03:44:53|0.32371
03:44:54|0.3232
03:44:55|0.3232
03:44:56|0.3232
03:44:58|0.32312
03:44:58|0.32312
03:45:00|0.32312
03:45:01|0.32326
03:45:02|0.32326
03:45:03|0.32347
03:45:04|0.32347
03:45:05|0.32347
03:45:07|0.32406
03:45:08|0.32347
03:45:09|0.32381
03:45:11|0.32381
03:45:12|0.32381
03:45:13|0.32379
03:45:13|0.32379
03:45:15|0.32334
03:45:16|0.323
03:45:17|0.32299
03:45:17|0.32299
03:45:19|0.32315
03:45:19|0.32318
03:45:21|0.32317
03:45:22|0.32317
03:45:23|0.32317
03:45:23|0.32317
03:45:25|0.32277
03:45:26|0.32258
03:45:27|0.32258
03:45:28|0.32264
03:45:29|0.32264
03:45:30|0.32318
03:45:31|0.32317
03:45:32|0.32224
03:45:33|0.32266
03:45:34|0.32266
03:45:35|0.32266
03:45:37|0.32266
03:45:38|0.32266
03:45:39|0.32266
03:45:40|0.31913
03:45:41|0.31853
03:45:42|0.3195
03:45:43|0.31973
03:45:44|0.31973
03:45:45|0.31964
03:45:46|0.31897
03:45:47|0.31897
03:45:49|0.3192
03:45:50|0.31878
03:45:50|0.31877
03:45:52|0.31878
03:45:53|0.31881
03:45:54|0.31875
03:45:54|0.31827
03:45:55|0.318
03:45:57|0.318
03:45:58|0.31799
03:45:58|0.31799
03:46:00|0.31799
03:46:01|0.31818
03:46:01|0.31799
03:46:02|0.31841
03:46:04|0.31831
03:46:05|0.31748
03:46:06|0.31748
03:46:07|0.31811
03:46:08|0.31764
03:46:09|0.31764
03:46:10|0.31779
03:46:11|0.31831
03:46:12|0.31876
03:46:13|0.31799
03:46:14|0.31768
03:46:15|0.3177
03:46:16|0.318
03:46:17|0.31809
03:46:18|0.31809
03:46:19|0.31861
03:46:20|0.31861
03:46:22|0.31958
03:46:22|0.31861
03:46:23|0.31879
03:46:24|0.31879
03:46:25|0.31882
03:46:27|0.31771
03:46:27|0.31849
03:46:29|0.3187
03:46:29|0.3187
03:46:31|0.3187
03:46:31|0.3187
03:46:33|0.31871
03:46:33|0.31871
03:46:34|0.31882
03:46:35|0.31882
03:46:36|0.31865
03:46:38|0.31813
03:46:39|0.31979
03:46:40|0.31895
03:46:41|0.31895
03:46:42|0.31895
03:46:44|0.31877
03:46:45|0.31877
03:46:45|0.31894
03:46:47|0.31894
03:46:47|0.31894
03:46:48|0.31894
03:46:50|0.31894
03:46:50|0.31895
03:46:51|0.31786
03:46:53|0.31786
03:46:54|0.31786
03:46:55|0.31786
03:46:56|0.31817
03:46:56|0.3187
03:46:58|0.3187
03:46:59|0.31939
03:47:00|0.31938
03:47:01|0.31937
03:47:02|0.31937
03:47:02|0.31938
03:47:04|0.31938
03:47:05|0.31938
03:47:06|0.31979
03:47:07|0.3202
03:47:08|0.32053
03:47:08|0.32053
03:47:10|0.31998
03:47:11|0.32
03:47:11|0.32
03:47:13|0.31931
03:47:14|0.31994
03:47:15|0.32
03:47:16|0.32
03:47:17|0.31917
03:47:18|0.31996
03:47:18|0.3194
03:47:20|0.31921
03:47:20|0.31921
03:47:21|0.31921
03:47:24|0.31849
03:47:24|0.31906
03:47:25|0.31906
03:47:26|0.31995
03:47:27|0.31995
03:47:28|0.31995
03:47:29|0.31942
03:47:31|0.31922
03:47:31|0.31922
03:47:32|0.31922
03:47:34|0.31922
03:47:35|0.31954
03:47:37|0.31954
03:47:37|0.31923
03:47:38|0.31954
03:47:40|0.31954
03:47:41|0.31954
03:47:42|0.31954
03:47:44|0.31923
03:47:44|0.31923
03:47:46|0.31954
03:47:47|0.31954
03:47:49|0.31954
03:47:50|0.31985
03:47:51|0.31985
03:47:51|0.31931
03:47:52|0.31931
03:47:54|0.31931
03:47:55|0.31931
03:47:56|0.31971
03:47:57|0.31971
03:47:59|0.31991
03:47:59|0.31932
03:48:00|0.31932
03:48:01|0.31932
03:48:03|0.31937
03:48:03|0.31937
03:48:06|0.31964
03:48:06|0.31999
03:48:07|0.31996
03:48:08|0.31996
03:48:09|0.32026
03:48:10|0.3204
03:48:12|0.32099
03:48:12|0.32088
03:48:13|0.32106
03:48:14|0.32106
03:48:15|0.32042
03:48:16|0.31996
03:48:18|0.31996
03:48:18|0.32
03:48:19|0.32027
03:48:20|0.32049
03:48:21|0.32
03:48:22|0.32
03:48:23|0.32166
03:48:24|0.32109
03:48:26|0.32109
03:48:26|0.32109
03:48:27|0.32109
03:48:28|0.32095
03:48:29|0.32091
03:48:31|0.32091
03:48:31|0.32091
03:48:32|0.32091
03:48:34|0.32089
03:48:34|0.32089
03:48:35|0.32064
03:48:37|0.32064
03:48:39|0.32033
03:48:40|0.32052
03:48:41|0.32052
03:48:42|0.32052
03:48:44|0.32052
03:48:44|0.32052
03:48:45|0.32066
03:48:46|0.32052
03:48:48|0.31962
03:48:49|0.31962
03:48:50|0.31961
03:48:51|0.31961
03:48:52|0.31961
03:48:53|0.32021
03:48:54|0.32
03:48:55|0.32
03:48:56|0.32
03:48:57|0.31974
03:48:59|0.32022
03:48:59|0.32022
03:49:00|0.32022
03:49:02|0.32023
03:49:03|0.31788
03:49:04|0.3179
03:49:06|0.31771
03:49:06|0.31789
03:49:07|0.3179
03:49:09|0.31777
03:49:10|0.31737
03:49:11|0.31737
03:49:12|0.31737
03:49:13|0.31737
03:49:14|0.31739
03:49:15|0.31814
03:49:16|0.31777
03:49:17|0.31816
03:49:18|0.31777
03:49:19|0.31797
03:49:20|0.31797
03:49:21|0.31739
03:49:22|0.31739
03:49:23|0.31702
03:49:25|0.31815
03:49:25|0.31805
03:49:27|0.31756
03:49:28|0.31756
03:49:28|0.31756
03:49:29|0.31816
03:49:30|0.31816
03:49:31|0.31816
03:49:33|0.31816
03:49:34|0.31851
03:49:35|0.3183
03:49:36|0.3183
03:49:37|0.3188
03:49:38|0.31858
03:49:40|0.31851
03:49:40|0.3185
03:49:42|0.31873
03:49:42|0.31832
03:49:44|0.31832
03:49:45|0.3185
03:49:46|0.3183
03:49:47|0.3183
03:49:48|0.3183
03:49:49|0.3183
03:49:50|0.3183
03:49:51|0.31851
03:49:52|0.31851
03:49:53|0.31851
03:49:55|0.31851
03:49:56|0.31942
03:49:58|0.31978
03:49:59|0.31996
03:50:01|0.31996
03:50:01|0.31996
03:50:02|0.31926
03:50:03|0.31926
03:50:04|0.31973
03:50:05|0.31973
03:50:06|0.31885
03:50:07|0.31969
03:50:08|0.31969
03:50:10|0.31969
03:50:11|0.31969
03:50:12|0.31969
03:50:13|0.31996
03:50:14|0.31969
03:50:15|0.31941
03:50:16|0.31969
03:50:17|0.31934
03:50:18|0.31934
03:50:19|0.31962
03:50:19|0.31962
03:50:21|0.31917
03:50:23|0.31912
03:50:23|0.31912
03:50:24|0.31948
03:50:25|0.31948
03:50:26|0.31887
03:50:27|0.31887
03:50:28|0.31887
03:50:29|0.3194
03:50:30|0.3194
03:50:31|0.31937
03:50:32|0.31937
03:50:33|0.31937
03:50:34|0.31937
03:50:35|0.31937
03:50:36|0.31937
03:50:37|0.3194
03:50:39|0.3194
03:50:41|0.31941
03:50:42|0.32091
03:50:44|0.32142
03:50:44|0.32158
03:50:45|0.32059
03:50:46|0.32059
03:50:48|0.32157
03:50:49|0.32248
03:50:50|0.3229
03:50:50|0.32292
03:50:51|0.32227
03:50:53|0.3229
03:50:54|0.32222
03:50:55|0.32227
03:50:55|0.32249
03:50:57|0.32277
03:50:58|0.32278
03:50:58|0.32277
03:51:00|0.32277
03:51:01|0.32254
03:51:02|0.32254
03:51:02|0.32258
03:51:05|0.32227
03:51:05|0.32227
03:51:06|0.32292
03:51:07|0.32292
03:51:08|0.32292
03:51:09|0.32292
03:51:10|0.325
03:51:12|0.32532
03:51:12|0.32532
03:51:13|0.32574
03:51:14|0.32574
03:51:15|0.32594
03:51:16|0.32594
03:51:17|0.326
03:51:18|0.32644
03:51:19|0.32654
03:51:20|0.32574
03:51:21|0.32451
03:51:23|0.32451
03:51:24|0.3252
03:51:25|0.32589
03:51:26|0.3259
03:51:27|0.32592
03:51:28|0.32603
03:51:29|0.32655
03:51:30|0.32636
03:51:31|0.32635
03:51:32|0.32669
03:51:33|0.32669
03:51:34|0.32634
03:51:35|0.32635
03:51:36|0.32634
03:51:37|0.32592
03:51:38|0.32626
03:51:39|0.32621
03:51:41|0.32621
03:51:41|0.32626
03:51:42|0.32626
03:51:43|0.3256
03:51:45|0.32636
03:51:45|0.32636
03:51:46|0.32666
03:51:47|0.327
03:51:48|0.32707
03:51:50|0.32707
03:51:50|0.32783
03:51:51|0.32754
03:51:53|0.32783
03:51:54|0.328
03:51:54|0.3291
03:51:55|0.32863
03:51:57|0.32909
03:51:57|0.32918
03:51:59|0.32934
03:52:00|0.32942
03:52:01|0.33
03:52:03|0.32926
03:52:03|0.32822
03:52:04|0.32981
03:52:05|0.32856
03:52:07|0.32896
03:52:08|0.32863
03:52:09|0.32863
03:52:11|0.32863
03:52:11|0.32856
03:52:12|0.32803
03:52:13|0.329
03:52:14|0.32864
03:52:16|0.32864
03:52:16|0.32864
03:52:18|0.33
03:52:20|0.32991
03:52:20|0.32991
03:52:21|0.3299
03:52:22|0.32995
03:52:23|0.32995
03:52:24|0.33076
03:52:25|0.33103
03:52:26|0.33101
03:52:27|0.33123
03:52:28|0.33132
03:52:29|0.33146
03:52:30|0.33096
03:52:31|0.33211
03:52:32|0.33211
03:52:33|0.3322
03:52:34|0.3322
03:52:35|0.33218
03:52:36|0.33211
03:52:37|0.33102
03:52:39|0.33211
03:52:40|0.3321
03:52:41|0.3321
03:52:42|0.3321
03:52:43|0.3322
03:52:44|0.33211
03:52:46|0.3322
03:52:46|0.33098
03:52:48|0.33073
03:52:49|0.33113
03:52:51|0.33192
03:52:51|0.33192
03:52:52|0.332
03:52:53|0.332
03:52:54|0.33163
03:52:55|0.32824
03:52:56|0.32875
03:52:58|0.32869
03:52:59|0.32819
03:53:00|0.32875
03:53:01|0.32918
03:53:03|0.32883
03:53:03|0.32883
03:53:05|0.32905
03:53:05|0.32906
03:53:06|0.32975
03:53:07|0.33045
03:53:08|0.32961
03:53:10|0.32978
03:53:10|0.32956
03:53:11|0.3295
03:53:12|0.32988
03:53:13|0.33025
03:53:14|0.32971
03:53:15|0.32958
03:53:16|0.32958
03:53:17|0.32995
03:53:18|0.3301
03:53:19|0.33011
03:53:21|0.32991
03:53:21|0.32991
03:53:22|0.32991
03:53:23|0.32991
03:53:24|0.33011
03:53:25|0.33011
03:53:26|0.33038
03:53:27|0.3312
03:53:28|0.33082
03:53:29|0.33084
03:53:30|0.33135
03:53:31|0.33135
03:53:33|0.33106
03:53:34|0.33075
03:53:35|0.33077
03:53:36|0.33102
03:53:37|0.33075
03:53:38|0.33112
03:53:39|0.33075
03:53:40|0.33075
03:53:41|0.33102
03:53:43|0.33075
03:53:44|0.33046
03:53:44|0.33038
03:53:45|0.33011
03:53:46|0.3303
03:53:48|0.33038
03:53:49|0.33038
03:53:50|0.331
03:53:51|0.331
03:53:53|0.33112
03:53:53|0.3316
03:53:54|0.33125
03:53:55|0.33165
03:53:56|0.33105
03:53:57|0.33165
03:53:59|0.33011
03:53:59|0.33087
03:54:01|0.33165
03:54:02|0.33162
03:54:03|0.33162
03:54:03|0.33162
03:54:04|0.33165
03:54:05|0.33114
03:54:06|0.33114
03:54:07|0.33156
03:54:08|0.33156
03:54:09|0.33161
03:54:11|0.3316
03:54:11|0.33156
03:54:12|0.33103
03:54:13|0.3307
03:54:14|0.33134
03:54:15|0.33134
03:54:17|0.3307
03:54:18|0.33074
03:54:18|0.33071
03:54:19|0.33069
03:54:20|0.33078
03:54:22|0.33069
03:54:22|0.33069
03:54:24|0.33074
03:54:25|0.33074
03:54:26|0.332
03:54:27|0.33088
03:54:29|0.33195
03:54:29|0.33198
03:54:31|0.332
03:54:31|0.33259
03:54:33|0.33299
03:54:34|0.333
03:54:34|0.333
03:54:35|0.333
03:54:37|0.33307
03:54:38|0.33333
03:54:39|0.33308
03:54:40|0.33327
03:54:41|0.33327
03:54:42|0.33308
03:54:44|0.33327
03:54:44|0.33327
03:54:45|0.33327
03:54:47|0.33303
03:54:47|0.33288
03:54:49|0.3331
03:54:49|0.3331
03:54:50|0.3327
03:54:52|0.3327
03:54:53|0.33262
03:54:55|0.33204
03:54:55|0.33389
03:54:57|0.33369
03:54:58|0.33374
03:54:59|0.33375
03:55:00|0.33448
03:55:02|0.33548
03:55:02|0.33625
03:55:03|0.3356
03:55:05|0.33551
03:55:06|0.3356
03:55:07|0.33574
03:55:08|0.33585
03:55:09|0.33391
03:55:10|0.33391
03:55:11|0.33557
03:55:12|0.3353
03:55:13|0.334
03:55:14|0.33342
03:55:15|0.33346
03:55:16|0.3332
03:55:17|0.3327
03:55:18|0.33271
03:55:19|0.33387
03:55:20|0.33386
03:55:21|0.33383
03:55:22|0.33346
03:55:23|0.33281
03:55:24|0.33269
03:55:25|0.332
03:55:26|0.33149
03:55:27|0.33069
03:55:28|0.33116
03:55:29|0.32989
03:55:30|0.3299
03:55:31|0.32994
03:55:32|0.32973
03:55:33|0.33
03:55:34|0.33016
03:55:35|0.33032
03:55:36|0.33016
03:55:37|0.33049
03:55:38|0.3308
03:55:39|0.3311
03:55:40|0.3311
03:55:41|0.33183
03:55:42|0.33231
03:55:44|0.33231
03:55:44|0.33258
03:55:46|0.33189
03:55:47|0.33504
03:55:48|0.33334
03:55:49|0.33317
03:55:50|0.33328
03:55:51|0.33328
03:55:52|0.33342
03:55:53|0.33328
03:55:54|0.33328
03:55:56|0.33384
03:55:57|0.33363
03:55:57|0.33363
03:55:58|0.33346
03:56:00|0.33346
03:56:01|0.33346
03:56:03|0.33347
03:56:03|0.33384
03:56:05|0.33351
03:56:05|0.33351
03:56:07|0.33396
03:56:08|0.33322
03:56:09|0.33321
03:56:10|0.33319
03:56:11|0.33319
03:56:12|0.3331
03:56:13|0.3329
03:56:13|0.33248
03:56:15|0.33294
03:56:16|0.33281
03:56:17|0.33
03:56:18|0.33063
03:56:19|0.33004
03:56:20|0.33047
03:56:22|0.33009
03:56:22|0.33009
03:56:23|0.33065
03:56:24|0.33065
03:56:25|0.33034
03:56:26|0.3301
03:56:27|0.3301
03:56:28|0.33034
03:56:29|0.33091
03:56:31|0.33091
03:56:32|0.33091
03:56:33|0.33122
03:56:34|0.33122
03:56:35|0.33091
03:56:36|0.33167
03:56:36|0.33187
03:56:38|0.33199
03:56:39|0.33199
03:56:40|0.33199
03:56:41|0.332
03:56:41|0.3323
03:56:43|0.3323
03:56:45|0.3323
03:56:45|0.33231
03:56:46|0.33231
03:56:48|0.33231
03:56:49|0.33231
03:56:50|0.33285
03:56:50|0.33281
03:56:52|0.33281
03:56:54|0.33281
03:56:54|0.3323
03:56:55|0.3323
03:56:56|0.3327
03:56:57|0.33258
03:56:58|0.33259
03:56:59|0.33319
03:57:01|0.33321
03:57:02|0.33161
03:57:03|0.3326
03:57:04|0.3331
03:57:04|0.33308
03:57:06|0.333
03:57:06|0.33263
03:57:07|0.333
03:57:09|0.33299
03:57:10|0.33261
03:57:11|0.33318
03:57:12|0.33392
03:57:13|0.33399
03:57:14|0.33455
03:57:15|0.33354
03:57:16|0.335
03:57:17|0.33465
03:57:18|0.335
03:57:19|0.335
03:57:20|0.335
03:57:21|0.33488
03:57:22|0.33478
03:57:23|0.33478
03:57:24|0.33493
03:57:25|0.33536
03:57:26|0.33547
03:57:27|0.33559
03:57:28|0.33585
03:57:30|0.33748
03:57:31|0.33812
03:57:31|0.33812
03:57:33|0.33839
03:57:34|0.33842
03:57:35|0.33842
03:57:35|0.33768
03:57:37|0.33751
03:57:38|0.33702
03:57:38|0.33744
03:57:40|0.3376
03:57:40|0.33706
03:57:41|0.3367
03:57:43|0.3385
03:57:43|0.339
03:57:45|0.33947
03:57:46|0.33902
03:57:47|0.33929
03:57:48|0.33943
03:57:49|0.3395
03:57:50|0.3395
03:57:51|0.33959
03:57:52|0.33949
03:57:53|0.33923
03:57:54|0.33979
03:57:55|0.33834
03:57:56|0.33919
03:57:57|0.33914
03:57:58|0.33918
03:57:59|0.339
03:58:00|0.33865
03:58:01|0.3395
03:58:02|0.33933
03:58:03|0.33994
03:58:04|0.339
03:58:05|0.339
03:58:06|0.33915
03:58:07|0.33914
03:58:08|0.33899
03:58:09|0.33898
03:58:10|0.33915
03:58:11|0.33915
03:58:12|0.339
03:58:13|0.33913
03:58:14|0.339
03:58:15|0.33724
03:58:16|0.33737
03:58:17|0.33852
03:58:18|0.33852
03:58:19|0.33852
03:58:20|0.33852
03:58:21|0.33915
03:58:22|0.33874
03:58:23|0.33852
03:58:24|0.33852
03:58:26|0.33774
03:58:27|0.33772
03:58:28|0.33915
03:58:29|0.33849
03:58:30|0.33914
03:58:30|0.33915
03:58:31|0.3382
03:58:33|0.33849
03:58:34|0.33849
03:58:34|0.33849
03:58:35|0.33915
03:58:37|0.33934
03:58:37|0.33959
03:58:38|0.34
03:58:39|0.33991
03:58:40|0.33922
03:58:41|0.33954
03:58:42|0.33947
03:58:43|0.33849
03:58:45|0.33934
03:58:47|0.33877
03:58:48|0.33877
03:58:49|0.33877
03:58:50|0.33877
03:58:52|0.33948
03:58:53|0.33878
03:58:54|0.33909
03:58:55|0.33855
03:58:56|0.33903
03:58:57|0.3391
03:58:58|0.33909
03:58:59|0.3391
03:59:01|0.3391
03:59:01|0.33888
03:59:02|0.33888
03:59:04|0.33878
03:59:05|0.33934
03:59:06|0.33934
03:59:07|0.33948
03:59:08|0.33948
03:59:09|0.33934
03:59:10|0.33957
03:59:11|0.33957
03:59:12|0.33957
03:59:13|0.34047
03:59:14|0.34142
03:59:15|0.342
03:59:16|0.34332
03:59:17|0.343
03:59:18|0.3442
03:59:19|0.34337
03:59:20|0.34355
03:59:21|0.34512
03:59:22|0.345
03:59:23|0.34384
03:59:24|0.34391
03:59:25|0.345
03:59:26|0.34505
03:59:27|0.34384
03:59:28|0.345
03:59:29|0.34498
03:59:30|0.34499
03:59:31|0.34374
03:59:32|0.34487
03:59:33|0.34481
03:59:34|0.34481
03:59:35|0.34395
03:59:36|0.34489
03:59:37|0.34587
03:59:38|0.34608
03:59:39|0.34572
03:59:40|0.34555
03:59:41|0.34598
03:59:42|0.34594
03:59:43|0.34608
03:59:44|0.34625
03:59:46|0.34629
03:59:47|0.34542
03:59:48|0.34504
03:59:49|0.34248
03:59:50|0.34418
03:59:52|0.34489
03:59:52|0.34357
03:59:53|0.34259
03:59:55|0.34358
03:59:56|0.34225
03:59:57|0.33989
03:59:58|0.34071
04:00:00|0.34117
04:00:01|0.34161
04:00:02|0.34138
04:00:03|0.34181
04:00:04|0.34041
04:00:05|0.34156
04:00:06|0.34075
04:00:07|0.3414
04:00:08|0.341
04:00:09|0.34061
04:00:11|0.341
04:00:11|0.34061
04:00:12|0.34096
04:00:14|0.34
04:00:15|0.3388
04:00:16|0.33859
04:00:16|0.33891
04:00:17|0.3388
04:00:18|0.33853
04:00:19|0.338
04:00:21|0.34007
04:00:22|0.34075
04:00:23|0.34046
04:00:24|0.34046
04:00:25|0.34122
04:00:25|0.342
04:00:27|0.34212
04:00:27|0.34209
04:00:29|0.3417
04:00:31|0.34282
04:00:31|0.34306
04:00:32|0.34366
04:00:33|0.34467
04:00:34|0.34553
04:00:35|0.34566
04:00:36|0.34608
04:00:38|0.3467
04:00:38|0.3467
04:00:39|0.34729
04:00:40|0.34827
04:00:41|0.34805
04:00:42|0.34877
04:00:43|0.34971
04:00:44|0.34968
04:00:45|0.35003
04:00:46|0.34977
04:00:47|0.34768
04:00:48|0.34835
04:00:50|0.34971
04:00:52|0.34975
04:00:52|0.3497
04:00:53|0.34957
04:00:55|0.34869
04:00:56|0.34837
04:00:56|0.34703
04:00:58|0.34674
04:00:58|0.34617
04:01:00|0.34762
04:01:01|0.34796
04:01:02|0.34824
04:01:03|0.34825
04:01:05|0.34971
04:01:05|0.34999
04:01:07|0.34995
04:01:08|0.35019
04:01:09|0.351
04:01:10|0.35051
04:01:11|0.34974
04:01:12|0.34977
04:01:13|0.34904
04:01:14|0.34897
04:01:15|0.34974
04:01:16|0.34976
04:01:17|0.34971
04:01:18|0.34897
04:01:19|0.34992
04:01:20|0.34928
04:01:21|0.34976
04:01:22|0.3516
04:01:23|0.3537
04:01:24|0.35399
04:01:25|0.35337
04:01:26|0.35399
04:01:27|0.35244
04:01:28|0.35176
04:01:29|0.35193
04:01:30|0.35179
04:01:31|0.35201
04:01:33|0.35094
04:01:34|0.35074
04:01:34|0.35238
04:01:36|0.35297
04:01:38|0.35208
04:01:38|0.35252
04:01:39|0.35198
04:01:40|0.35198
04:01:41|0.35156
04:01:42|0.35156
04:01:43|0.35198
04:01:44|0.35238
04:01:45|0.35179
04:01:46|0.35103
04:01:48|0.35156
04:01:50|0.35103
04:01:51|0.35135
04:01:52|0.35135
04:01:52|0.35136
04:01:54|0.35135
04:01:55|0.35083
04:01:56|0.35126
04:01:57|0.35132
04:01:58|0.35282
04:01:59|0.35343
04:02:00|0.3535
04:02:01|0.3532
04:02:03|0.35432
04:02:03|0.35397
04:02:05|0.35443
04:02:05|0.35443
04:02:07|0.35443
04:02:08|0.355
04:02:08|0.35443
04:02:10|0.355
04:02:10|0.3555
04:02:12|0.356
04:02:13|0.35533
04:02:14|0.35496
04:02:15|0.35498
04:02:16|0.35415
04:02:17|0.35501
04:02:17|0.3557
04:02:19|0.355
04:02:20|0.35494
04:02:20|0.35545
04:02:22|0.35575
04:02:23|0.35496
04:02:24|0.35479
04:02:25|0.35363
04:02:26|0.35399
04:02:27|0.352
04:02:28|0.35164
04:02:29|0.35164
04:02:30|0.35063
04:02:31|0.35136
04:02:31|0.35101
04:02:33|0.35018
04:02:34|0.35019
04:02:35|0.35001
04:02:36|0.35038
04:02:36|0.35005
04:02:38|0.34905
04:02:39|0.34982
04:02:39|0.35033
04:02:41|0.35057
04:02:41|0.3519
04:02:43|0.35176
04:02:44|0.35106
04:02:45|0.35137
04:02:46|0.35069
04:02:47|0.3506
04:02:48|0.3506
04:02:50|0.35145
04:02:51|0.35316
04:02:51|0.35316
04:02:54|0.35404
04:02:54|0.352
04:02:56|0.35234
04:02:58|0.35213
04:02:58|0.35213
04:02:59|0.35262
04:03:00|0.35151
04:03:01|0.35149
04:03:03|0.35098
04:03:04|0.35063
04:03:05|0.35061
04:03:06|0.35
04:03:07|0.35
04:03:09|0.35025
04:03:09|0.3502
04:03:10|0.35
04:03:11|0.35014
04:03:13|0.34939
04:03:13|0.35
04:03:14|0.34914
04:03:16|0.34838
04:03:18|0.34837
04:03:19|0.34832
04:03:20|0.34837
04:03:21|0.34702
04:03:22|0.34651
04:03:23|0.34651
04:03:24|0.346
04:03:25|0.34645
04:03:26|0.34618
04:03:27|0.34595
04:03:28|0.34632
04:03:29|0.34649
04:03:30|0.34586
04:03:31|0.3461
04:03:32|0.3464
04:03:33|0.3468
04:03:34|0.34664
04:03:35|0.34733
04:03:36|0.34973
04:03:37|0.34972
04:03:38|0.35058
04:03:39|0.3509
04:03:40|0.35047
04:03:41|0.34956
04:03:42|0.35031
04:03:43|0.34985
04:03:44|0.34969
04:03:45|0.34982
04:03:46|0.34982
04:03:48|0.34837
04:03:49|0.34788
04:03:50|0.34856
04:03:51|0.34811
04:03:52|0.34638
04:03:53|0.34787
04:03:54|0.34705
04:03:55|0.34705
04:03:56|0.34652
04:03:57|0.34609
04:03:58|0.34501
04:03:59|0.34625
04:04:00|0.34652
04:04:01|0.34621
04:04:02|0.34624
04:04:03|0.34748
04:04:04|0.34501
04:04:05|0.34501
04:04:06|0.3449
04:04:07|0.34467
04:04:08|0.34457
04:04:10|0.34404
04:04:11|0.34403
04:04:12|0.34342
04:04:12|0.34312
04:04:13|0.34306
04:04:15|0.343
04:04:16|0.34302
04:04:16|0.34371
04:04:17|0.34371
04:04:18|0.34371
04:04:20|0.34345
04:04:21|0.34371
04:04:21|0.34309
04:04:23|0.343
04:04:24|0.34306
04:04:25|0.343
04:04:26|0.34306
04:04:27|0.34352
04:04:28|0.34306
04:04:29|0.34306
04:04:30|0.34338
04:04:31|0.34307
04:04:32|0.34338
04:04:33|0.34308
04:04:34|0.34227
04:04:36|0.33954
04:04:36|0.34035
04:04:38|0.34162
04:04:38|0.34152
04:04:39|0.34035
04:04:41|0.33989
04:04:42|0.34011
04:04:43|0.33947
04:04:44|0.33895
04:04:45|0.33776
04:04:46|0.33774
04:04:47|0.33775
04:04:48|0.33861
04:04:49|0.33789
04:04:50|0.33756
04:04:52|0.33767
04:04:53|0.33756
04:04:55|0.33766
04:04:56|0.33623
04:04:57|0.33662
04:04:58|0.3371
04:04:59|0.33751
04:05:01|0.3371
04:05:02|0.33655
04:05:03|0.337
04:05:05|0.33776
04:05:06|0.33861
04:05:06|0.33911
04:05:08|0.33917
04:05:09|0.33772
04:05:10|0.34
04:05:11|0.33999
04:05:12|0.34036
04:05:13|0.34187
04:05:14|0.34187
04:05:15|0.34088
04:05:16|0.34136
04:05:17|0.3408
04:05:18|0.34136
04:05:19|0.34116
04:05:20|0.3391
04:05:21|0.34186
04:05:22|0.34108
04:05:23|0.341
04:05:24|0.3423
04:05:25|0.34161
04:05:26|0.34067
04:05:27|0.34108
04:05:28|0.34126
04:05:29|0.34199
04:05:30|0.34125
04:05:31|0.34125
04:05:32|0.34154
04:05:33|0.33956
04:05:34|0.33919
04:05:35|0.33812
04:05:36|0.33867
04:05:37|0.33877
04:05:38|0.33934
04:05:39|0.33929
04:05:40|0.34043
04:05:41|0.33931
04:05:42|0.34026
04:05:43|0.3396
04:05:44|0.33947
04:05:45|0.33947
04:05:46|0.33869
04:05:47|0.33868
04:05:48|0.33744
04:05:49|0.33748
04:05:50|0.33806
04:05:51|0.33751
04:05:52|0.33754
04:05:53|0.33754
04:05:55|0.3365
04:05:55|0.33649
04:05:57|0.33649
04:05:57|0.33523
04:05:59|0.3365
04:06:00|0.3362
04:06:01|0.33603
04:06:02|0.33625
04:06:03|0.33691
04:06:04|0.33628
04:06:05|0.33777
04:06:06|0.33751
04:06:07|0.33779
04:06:08|0.33693
04:06:09|0.33585
04:06:10|0.33583
04:06:11|0.33614
04:06:12|0.33561
04:06:13|0.3353
04:06:14|0.3355
04:06:15|0.33487
04:06:16|0.33478
04:06:17|0.33471
04:06:18|0.334
04:06:19|0.3345
04:06:20|0.33474
04:06:21|0.33475
04:06:22|0.33497
04:06:23|0.33549
04:06:24|0.33492
04:06:25|0.33549
04:06:27|0.33563
04:06:27|0.33549
04:06:29|0.33549
04:06:29|0.33698
04:06:31|0.33623
04:06:32|0.33668
04:06:33|0.33659
04:06:34|0.3354
04:06:36|0.33557
04:06:36|0.33557
04:06:38|0.33652
04:06:38|0.33633
04:06:40|0.33633
04:06:41|0.33653
04:06:42|0.33668
04:06:43|0.33727
04:06:44|0.33747
04:06:45|0.33776
04:06:46|0.33748
04:06:47|0.3388
04:06:48|0.3381
04:06:49|0.33877
04:06:50|0.33861
04:06:51|0.33863
04:06:52|0.33863
04:06:54|0.3387
04:06:54|0.3387
04:06:56|0.3387
04:06:57|0.33795
04:06:58|0.33641
04:06:59|0.33667
04:07:00|0.33625
04:07:01|0.33624
04:07:02|0.33524
04:07:04|0.33524
04:07:05|0.33623
04:07:05|0.33547
04:07:07|0.33521
04:07:07|0.334
04:07:08|0.33416
04:07:09|0.33416
04:07:11|0.3329
04:07:12|0.33358
04:07:13|0.3333
04:07:14|0.33336
04:07:15|0.33291
04:07:16|0.3333
04:07:18|0.33291
04:07:19|0.33218
04:07:19|0.33157
04:07:21|0.33198
04:07:22|0.33106
04:07:23|0.33068
04:07:24|0.33103
04:07:25|0.33117
04:07:25|0.3313
04:07:26|0.3315
04:07:28|0.33068
04:07:28|0.33168
04:07:30|0.33215
04:07:31|0.33096
04:07:32|0.33096
04:07:33|0.332
04:07:34|0.33187
04:07:36|0.331
04:07:36|0.331
04:07:37|0.331
04:07:38|0.331
04:07:40|0.331
04:07:41|0.3316
04:07:42|0.331
04:07:43|0.331
04:07:44|0.33103
04:07:45|0.332
04:07:46|0.332
04:07:47|0.3311
04:07:48|0.3311
04:07:49|0.33247
04:07:50|0.33248
04:07:51|0.33244
04:07:52|0.33409
04:07:53|0.33409
04:07:55|0.33409
04:07:55|0.33417
04:07:56|0.33417
04:07:57|0.33417
04:07:59|0.33343
04:07:59|0.33343
04:08:02|0.33311
04:08:02|0.33243
04:08:04|0.3311
04:08:05|0.33093
04:08:06|0.33047
04:08:07|0.33101
04:08:07|0.33101
04:08:10|0.3308
04:08:10|0.33089
04:08:11|0.33088
04:08:12|0.33088
04:08:13|0.3292
04:08:14|0.32909
04:08:16|0.33008
04:08:17|0.33063
04:08:18|0.33064
04:08:19|0.33064
04:08:20|0.33
04:08:21|0.33063
04:08:22|0.33003
04:08:23|0.33006
04:08:24|0.33006
04:08:25|0.33011
04:08:26|0.33007
04:08:27|0.33007
04:08:28|0.33031
04:08:29|0.33031
04:08:30|0.33106
04:08:31|0.33136
04:08:32|0.3309
04:08:33|0.33129
04:08:34|0.33134
04:08:35|0.33113
04:08:36|0.33186
04:08:37|0.33072
04:08:38|0.33072
04:08:39|0.33171
04:08:40|0.33171
04:08:41|0.33171
04:08:42|0.33171
04:08:43|0.33103
04:08:44|0.33155
04:08:45|0.33155
04:08:46|0.33129
04:08:47|0.33129
04:08:48|0.3315
04:08:49|0.33
04:08:50|0.33
04:08:51|0.33
04:08:52|0.33073
04:08:53|0.33011
04:08:55|0.33067
04:08:56|0.33006
04:08:57|0.33058
04:08:57|0.33058
04:08:58|0.3302
04:09:00|0.33001
04:09:01|0.33001
04:09:02|0.33
04:09:03|0.33
04:09:04|0.33
04:09:05|0.32897
04:09:06|0.3292
04:09:07|0.32958
04:09:09|0.32897
04:09:10|0.32897
04:09:11|0.32897
04:09:11|0.32897
04:09:13|0.32897
04:09:13|0.3285
04:09:14|0.32878
04:09:16|0.32897
04:09:17|0.32897
04:09:17|0.33103
04:09:19|0.33117
04:09:20|0.33141
04:09:22|0.33199
04:09:23|0.33141
04:09:24|0.33231
04:09:25|0.33303
04:09:26|0.33303
04:09:27|0.33296
04:09:28|0.3336
04:09:28|0.3336
04:09:30|0.33289
04:09:31|0.33289
04:09:31|0.33271
04:09:33|0.33361
04:09:34|0.33358
04:09:36|0.33232
04:09:36|0.33284
04:09:38|0.33287
04:09:39|0.33307
04:09:39|0.33307
04:09:40|0.33298
04:09:41|0.33345
04:09:42|0.33364
04:09:43|0.33364
04:09:44|0.33301
04:09:45|0.33289
04:09:47|0.33337
04:09:48|0.33346
04:09:48|0.33376
04:09:49|0.33425
04:09:51|0.33425
04:09:51|0.33488
04:09:53|0.33488
04:09:53|0.33486
04:09:55|0.334
04:09:56|0.33461
04:09:57|0.33445
04:09:59|0.33445
04:10:00|0.3345
04:10:01|0.33432
04:10:02|0.33432
04:10:03|0.33425
04:10:04|0.334
04:10:05|0.33354
04:10:06|0.33354
04:10:07|0.33336
04:10:08|0.33339
04:10:09|0.33339
04:10:10|0.33339
04:10:11|0.33134
04:10:12|0.33134
04:10:13|0.33135
04:10:14|0.33135
04:10:15|0.33184
04:10:16|0.33184
04:10:17|0.33184
04:10:18|0.3315
04:10:19|0.33124
04:10:20|0.33172
04:10:21|0.3315
04:10:23|0.3315
04:10:23|0.33223
04:10:24|0.3323
04:10:25|0.3323
04:10:26|0.33263
04:10:27|0.33263
04:10:28|0.33292
04:10:29|0.33292
04:10:30|0.33292
04:10:31|0.33292
04:10:32|0.33252
04:10:33|0.33253
04:10:34|0.33253
04:10:36|0.33223
04:10:36|0.33267
04:10:38|0.33267
04:10:39|0.33267
04:10:40|0.3329
04:10:41|0.3329
04:10:42|0.3329
04:10:43|0.33331
04:10:44|0.3329
04:10:45|0.3329
04:10:46|0.33323
04:10:47|0.33331
04:10:47|0.333
04:10:48|0.333
04:10:50|0.333
04:10:51|0.33334
04:10:52|0.33334
04:10:53|0.33287
04:10:54|0.33323
04:10:54|0.33323
04:10:56|0.33241
04:10:58|0.33245
04:10:59|0.33245
04:11:01|0.3332
04:11:01|0.33321
04:11:02|0.33321
04:11:03|0.33331
04:11:05|0.33289
04:11:06|0.33289
04:11:07|0.333
04:11:08|0.333
04:11:10|0.3291
04:11:11|0.32995
04:11:12|0.33066
04:11:13|0.33024
04:11:15|0.33032
04:11:15|0.331
04:11:17|0.331
04:11:18|0.32998
04:11:19|0.32996
04:11:20|0.32813
04:11:21|0.32828
04:11:22|0.32831
04:11:23|0.32789
04:11:24|0.32811
04:11:25|0.32831
04:11:25|0.328
04:11:27|0.32849
04:11:27|0.32852
04:11:29|0.32919
04:11:30|0.32926
04:11:31|0.32926
04:11:32|0.32862
04:11:34|0.32856
04:11:35|0.32921
04:11:36|0.32921
04:11:37|0.32926
04:11:39|0.32899
04:11:40|0.32919
04:11:40|0.32995
04:11:41|0.32929
04:11:43|0.32919
04:11:43|0.32919
04:11:44|0.32919
04:11:46|0.329
04:11:46|0.329
04:11:47|0.329
04:11:48|0.329
04:11:49|0.32899
04:11:50|0.32935
04:11:52|0.32935
04:11:52|0.32845
04:11:53|0.32814
04:11:55|0.32808
04:11:56|0.3281
04:11:57|0.32854
04:11:58|0.32771
04:11:59|0.32808
04:12:00|0.3282
04:12:02|0.32934
04:12:03|0.32934
04:12:04|0.32888
04:12:05|0.32802
04:12:06|0.32802
04:12:07|0.32881
04:12:09|0.32881
04:12:10|0.32881
04:12:10|0.32869
04:12:11|0.32814
04:12:12|0.32801
04:12:14|0.32801
04:12:14|0.32802
04:12:15|0.32771
04:12:17|0.32693
04:12:17|0.32693
04:12:18|0.32693
04:12:19|0.32686
04:12:20|0.32693
04:12:22|0.32756
04:12:22|0.32693
04:12:24|0.32744
04:12:24|0.32698
04:12:25|0.32698
04:12:27|0.32656
04:12:27|0.32691
04:12:29|0.32691
04:12:30|0.32691
04:12:31|0.32639
04:12:32|0.32639
04:12:33|0.32639
04:12:34|0.32623
04:12:35|0.32623
04:12:35|0.32652
04:12:37|0.32635
04:12:38|0.3261
04:12:40|0.32581
04:12:41|0.3258
04:12:41|0.32514
04:12:42|0.32575
04:12:44|0.32539
04:12:45|0.32593
04:12:46|0.32632
04:12:47|0.32656
04:12:48|0.32699
04:12:49|0.32699
04:12:50|0.32718
04:12:51|0.32763
04:12:52|0.32806
04:12:53|0.32812
04:12:54|0.32812
04:12:55|0.32732
04:12:56|0.32812
04:12:57|0.32812
04:12:58|0.32798
04:13:00|0.32837
04:13:01|0.32881
04:13:01|0.32925
04:13:02|0.32925
04:13:04|0.32916
04:13:05|0.32917
04:13:07|0.32799
04:13:08|0.32846
04:13:08|0.32846
04:13:09|0.32833
04:13:10|0.32833
04:13:11|0.32847
04:13:13|0.32847
04:13:14|0.32847
04:13:14|0.32795
04:13:16|0.32795
04:13:17|0.32802
04:13:17|0.32802
04:13:19|0.32799
04:13:20|0.32718
04:13:20|0.32718
04:13:21|0.32718
04:13:22|0.32718
04:13:24|0.32663
04:13:25|0.32663
04:13:26|0.32663
04:13:27|0.32735
04:13:28|0.327
04:13:29|0.32662
04:13:30|0.32663
04:13:31|0.32661
04:13:33|0.32723
04:13:34|0.32709
04:13:34|0.32709
04:13:36|0.32781
04:13:36|0.3273
04:13:38|0.32664
04:13:39|0.32664
04:13:39|0.32744
04:13:41|0.32884
04:13:42|0.32789
04:13:42|0.32611
04:13:44|0.32593
04:13:44|0.32632
04:13:46|0.32648
04:13:47|0.32734
04:13:48|0.32713
04:13:49|0.32671
04:13:49|0.32662
04:13:51|0.32661
04:13:51|0.32699
04:13:53|0.32615
04:13:54|0.32682
04:13:55|0.32682
04:13:56|0.32682
04:13:57|0.32682
04:13:57|0.32621
04:13:59|0.32621
04:14:01|0.326
04:14:01|0.32576
04:14:02|0.32576
04:14:03|0.32576
04:14:04|0.3261
04:14:06|0.32584
04:14:07|0.32571
04:14:09|0.3257
04:14:10|0.3257
04:14:10|0.32645
04:14:11|0.3264
04:14:13|0.3264
04:14:14|0.32718
04:14:15|0.32814
04:14:16|0.32785
04:14:17|0.32785
04:14:18|0.32747
04:14:19|0.32755
04:14:20|0.32755
04:14:21|0.32718
04:14:23|0.3257
04:14:23|0.3257
04:14:25|0.32666
04:14:25|0.3262
04:14:27|0.3262
04:14:28|0.32607
04:14:28|0.32607
04:14:29|0.32607
04:14:31|0.32589
04:14:31|0.32589
04:14:32|0.32589
04:14:33|0.32722
04:14:35|0.32705
04:14:36|0.32707
04:14:37|0.32707
04:14:38|0.32707
04:14:39|0.32707
04:14:40|0.3266
04:14:41|0.3276
04:14:42|0.3276
04:14:43|0.3276
04:14:44|0.3276
04:14:45|0.3276
04:14:46|0.3274
04:14:47|0.32781
04:14:48|0.32811
04:14:49|0.32855
04:14:50|0.32975
04:14:51|0.32965
04:14:52|0.32965
04:14:53|0.32964
04:14:54|0.32948
04:14:55|0.3294
04:14:56|0.3294
04:14:57|0.32931
04:14:59|0.32918
04:14:59|0.32918
04:15:00|0.32918
04:15:02|0.32932
04:15:04|0.32916
04:15:04|0.33071
04:15:06|0.32951
04:15:07|0.33022
04:15:08|0.32893
04:15:09|0.32961
04:15:10|0.32856
04:15:11|0.32916
04:15:13|0.32922
04:15:13|0.33016
04:15:15|0.33014
04:15:16|0.32995
04:15:17|0.33016
04:15:17|0.33151
04:15:18|0.33174
04:15:19|0.33189
04:15:20|0.33189
04:15:21|0.33189
04:15:22|0.33245
04:15:24|0.33213
04:15:25|0.33245
04:15:26|0.332
04:15:27|0.33198
04:15:28|0.33302
04:15:29|0.33302
04:15:30|0.3334
04:15:31|0.33324
04:15:32|0.33258
04:15:33|0.33421
04:15:34|0.33426
04:15:35|0.33426
04:15:36|0.33365
04:15:38|0.33411
04:15:39|0.33446
04:15:40|0.33415
04:15:41|0.33366
04:15:42|0.334
04:15:43|0.33462
04:15:44|0.33341
04:15:46|0.33299
04:15:47|0.33234
04:15:48|0.33251
04:15:49|0.33041
04:15:49|0.33087
04:15:50|0.33067
04:15:51|0.33113
04:15:52|0.331
04:15:54|0.33056
04:15:54|0.33086
04:15:55|0.33086
04:15:56|0.32957
04:15:58|0.32982
04:15:58|0.3294
04:15:59|0.32856
04:16:00|0.3284
04:16:02|0.32869
04:16:03|0.32869
04:16:05|0.32727
04:16:06|0.32714
04:16:06|0.32688
04:16:08|0.32815
04:16:09|0.32777
04:16:10|0.32878
04:16:11|0.32878
04:16:12|0.32802
04:16:13|0.32842
04:16:14|0.32793
04:16:15|0.32793
04:16:16|0.32867
04:16:18|0.32922
04:16:18|0.32897
04:16:20|0.32897
04:16:21|0.32897
04:16:21|0.32897
04:16:23|0.32935
04:16:23|0.32983
04:16:24|0.32926
04:16:25|0.32915
04:16:26|0.32915
04:16:28|0.33083
04:16:29|0.33015
04:16:30|0.33015
04:16:31|0.33021
04:16:32|0.32897
04:16:33|0.32967
04:16:34|0.32974
04:16:35|0.32974
04:16:36|0.32992
04:16:37|0.32992
04:16:38|0.32878
04:16:40|0.32988
04:16:41|0.32988
04:16:42|0.32988
04:16:42|0.32988
04:16:44|0.32988
04:16:45|0.3306
04:16:46|0.33186
04:16:46|0.331
04:16:47|0.33146
04:16:48|0.3312
04:16:49|0.33083
04:16:51|0.33136
04:16:51|0.33205
04:16:52|0.33141
04:16:54|0.33141
04:16:54|0.332
04:16:55|0.33236
04:16:57|0.33255
04:16:57|0.33255
04:16:59|0.33224
04:17:00|0.33263
04:17:01|0.33289
04:17:02|0.33295
04:17:04|0.33295
04:17:06|0.33185
04:17:06|0.33277
04:17:08|0.33252
04:17:09|0.33324
04:17:10|0.33335
04:17:10|0.33239
04:17:13|0.33198
04:17:13|0.33238
04:17:15|0.332
04:17:15|0.33252
04:17:16|0.33252
04:17:19|0.33338
04:17:19|0.33338
04:17:21|0.33354
04:17:21|0.335
04:17:22|0.33424
04:17:23|0.33422
04:17:24|0.33422
04:17:26|0.33463
04:17:26|0.33496
04:17:27|0.3343
04:17:28|0.3343
04:17:30|0.3343
04:17:31|0.3335
04:17:32|0.33448
04:17:34|0.33479
04:17:35|0.33479
04:17:36|0.33495
04:17:37|0.33495
04:17:37|0.33497
04:17:39|0.33481
04:17:40|0.3343
04:17:41|0.33487
04:17:42|0.33487
04:17:43|0.33495
04:17:44|0.33491
04:17:45|0.33491
04:17:46|0.33481
04:17:47|0.3355
04:17:48|0.3355
04:17:49|0.3355
04:17:50|0.33503
04:17:51|0.33605
04:17:52|0.33605
04:17:53|0.335
04:17:54|0.33592
04:17:55|0.33622
04:17:56|0.33569
04:17:57|0.3368
04:17:58|0.33622
04:17:59|0.33679
04:18:00|0.33593
04:18:01|0.33622
04:18:02|0.33568
04:18:03|0.33625
04:18:04|0.33673
04:18:05|0.33579
04:18:07|0.3361
04:18:08|0.3368
04:18:10|0.3368
04:18:11|0.33684
04:18:12|0.33682
04:18:13|0.33682
04:18:14|0.33889
04:18:15|0.33991
04:18:16|0.33986
04:18:17|0.33978
04:18:19|0.33978
04:18:20|0.34001
04:18:21|0.33982
04:18:23|0.33975
04:18:23|0.33982
04:18:24|0.34033
04:18:26|0.33982
04:18:27|0.33982
04:18:28|0.33982
04:18:29|0.3393
04:18:30|0.33909
04:18:31|0.33936
04:18:32|0.33942
04:18:33|0.33975
04:18:34|0.33975
04:18:35|0.33893
04:18:36|0.33834
04:18:37|0.33781
04:18:38|0.33871
04:18:39|0.3388
04:18:40|0.33941
04:18:41|0.33877
04:18:42|0.33926
04:18:43|0.33925
04:18:44|0.33832
04:18:45|0.33832
04:18:46|0.33942
04:18:47|0.3392
04:18:48|0.3392
04:18:49|0.33886
04:18:50|0.33886
04:18:51|0.34198
04:18:52|0.3425
04:18:53|0.34274
04:18:54|0.34254
04:18:55|0.34261
04:18:56|0.3425
04:18:57|0.34261
04:18:58|0.3425
04:18:59|0.3425
04:19:00|0.34356
04:19:01|0.34261
04:19:02|0.34256
04:19:03|0.34305
04:19:04|0.34299
04:19:06|0.34085
04:19:07|0.34251
04:19:08|0.34251
04:19:09|0.34207
04:19:10|0.34276
04:19:11|0.3427
04:19:12|0.34207
04:19:13|0.34224
04:19:14|0.34101
04:19:15|0.34196
04:19:17|0.34078
04:19:17|0.34074
04:19:18|0.34169
04:19:19|0.34158
04:19:20|0.34151
04:19:22|0.34142
04:19:22|0.3407
04:19:23|0.341
04:19:24|0.341
04:19:26|0.34018
04:19:27|0.3407
04:19:28|0.34106
04:19:29|0.34078
04:19:30|0.34097
04:19:31|0.34097
04:19:33|0.341
04:19:34|0.34104
04:19:34|0.34105
04:19:36|0.34096
04:19:36|0.3391
04:19:37|0.33933
04:19:38|0.33928
04:19:39|0.33876
04:19:41|0.33907
04:19:41|0.33848
04:19:42|0.33904
04:19:44|0.33904
04:19:44|0.33979
04:19:45|0.33962
04:19:46|0.33933
04:19:48|0.33973
04:19:48|0.33883
04:19:50|0.33848
04:19:50|0.33658
04:19:52|0.33672
04:19:52|0.33681
04:19:53|0.33864
04:19:55|0.33949
04:19:55|0.33947
04:19:56|0.33934
04:19:57|0.33973
04:19:58|0.33991
04:19:59|0.34
04:20:00|0.33949
04:20:02|0.34
04:20:03|0.34015
04:20:04|0.34015
04:20:04|0.34065
04:20:06|0.34009
04:20:08|0.34015
04:20:10|0.34158
04:20:10|0.34143
04:20:11|0.34313
04:20:12|0.34463
04:20:13|0.34463
04:20:14|0.34392
04:20:16|0.345
04:20:17|0.34529
04:20:18|0.3457
04:20:20|0.34461
04:20:20|0.34461
04:20:21|0.34503
04:20:22|0.34617
04:20:24|0.34586
04:20:25|0.34594
04:20:26|0.34666
04:20:28|0.34675
04:20:28|0.34678
04:20:29|0.34659
04:20:30|0.34558
04:20:31|0.34636
04:20:32|0.34597
04:20:33|0.34499
04:20:34|0.34313
04:20:35|0.34334
04:20:36|0.34472
04:20:37|0.34465
04:20:38|0.34535
04:20:39|0.3454
04:20:40|0.34469
04:20:41|0.34391
04:20:42|0.34467
04:20:43|0.34399
04:20:44|0.34474
04:20:45|0.34619
04:20:46|0.34592
04:20:47|0.34511
04:20:48|0.34601
04:20:49|0.34619
04:20:50|0.34619
04:20:51|0.34619
04:20:53|0.34702
04:20:54|0.345
04:20:55|0.34393
04:20:56|0.3464
04:20:56|0.34556
04:20:58|0.34577
04:20:59|0.34675
04:21:00|0.3446
04:21:01|0.34561
04:21:02|0.34494
04:21:02|0.34623
04:21:04|0.346
04:21:05|0.34539
04:21:06|0.34548
04:21:08|0.34603
04:21:09|0.3454
04:21:10|0.34603
04:21:12|0.34604
04:21:12|0.3465
04:21:14|0.34596
04:21:14|0.3459
04:21:17|0.34654
04:21:17|0.34657
04:21:18|0.34699
04:21:19|0.34696
04:21:20|0.34698
04:21:21|0.34699
04:21:22|0.3465
04:21:23|0.34696
04:21:25|0.34682
04:21:25|0.34727
04:21:26|0.34653
04:21:27|0.34628
04:21:30|0.34724
04:21:30|0.34702
04:21:31|0.34651
04:21:32|0.34686
04:21:33|0.34688
04:21:34|0.34651
04:21:35|0.34651
04:21:37|0.34726
04:21:38|0.34711
04:21:39|0.34702
04:21:39|0.34606
04:21:41|0.34648
04:21:42|0.34648
04:21:43|0.3465
04:21:45|0.34598
04:21:45|0.34598
04:21:46|0.34569
04:21:47|0.34561
04:21:48|0.34475
04:21:49|0.34568
04:21:50|0.34514
04:21:52|0.34483
04:21:52|0.34449
04:21:53|0.34449
04:21:54|0.34519
04:21:55|0.34442
04:21:56|0.34536
04:21:57|0.34441
04:21:58|0.34338
04:21:59|0.34272
04:22:00|0.34441
04:22:02|0.34339
04:22:02|0.34339
04:22:03|0.34323
04:22:04|0.34301
04:22:05|0.34381
04:22:07|0.34226
04:22:09|0.34187
04:22:10|0.34279
04:22:12|0.34304
04:22:13|0.3424
04:22:14|0.34089
04:22:16|0.34153
04:22:16|0.341
04:22:17|0.341
04:22:18|0.34075
04:22:19|0.34045
04:22:21|0.34097
04:22:22|0.33993
04:22:23|0.34001
04:22:24|0.33924
04:22:25|0.33989
04:22:26|0.3381
04:22:27|0.33793
04:22:28|0.33736
04:22:29|0.33924
04:22:30|0.33917
04:22:32|0.33872
04:22:32|0.34108
04:22:33|0.34113
04:22:34|0.34091
04:22:35|0.34108
04:22:36|0.34033
04:22:37|0.34029
04:22:39|0.34036
04:22:39|0.34012
04:22:40|0.34012
04:22:41|0.34012
04:22:42|0.34002
04:22:44|0.34015
04:22:45|0.338
04:22:45|0.33848
04:22:46|0.33856
04:22:48|0.33919
04:22:49|0.3399
04:22:50|0.3399
04:22:51|0.342
04:22:51|0.34213
04:22:52|0.34185
04:22:54|0.34063
04:22:55|0.34063
04:22:57|0.34185
04:22:57|0.34185
04:22:58|0.3434
04:22:59|0.34446
04:23:00|0.34408
04:23:01|0.34407
04:23:02|0.34397
04:23:04|0.34324
04:23:04|0.34397
04:23:05|0.34397
04:23:06|0.34397
04:23:07|0.34406
04:23:08|0.34406
04:23:10|0.34565
04:23:10|0.3458
04:23:13|0.34553
04:23:13|0.34502
04:23:15|0.34554
04:23:17|0.34634
04:23:17|0.34687
04:23:18|0.3467
04:23:19|0.34742
04:23:20|0.34655
04:23:21|0.34655
04:23:22|0.34715
04:23:23|0.34715
04:23:25|0.34776
04:23:25|0.34776
04:23:27|0.34797
04:23:28|0.34797
04:23:29|0.34797
04:23:29|0.34717
04:23:31|0.34787
04:23:32|0.34711
04:23:33|0.34826
04:23:34|0.34802
04:23:36|0.34883
04:23:36|0.34895
04:23:38|0.34851
04:23:39|0.34939
04:23:39|0.35
04:23:40|0.349
04:23:41|0.34985
04:23:43|0.34973
04:23:43|0.34957
04:23:45|0.34889
04:23:46|0.34883
04:23:46|0.34879
04:23:48|0.34896
04:23:48|0.34699
04:23:49|0.34807
04:23:50|0.3475
04:23:52|0.34858
04:23:52|0.34869
04:23:54|0.34786
04:23:55|0.34785
04:23:56|0.34836
04:23:57|0.34837
04:23:58|0.34873
04:23:59|0.34873
04:24:00|0.34873
04:24:01|0.34873
04:24:02|0.34872
04:24:03|0.3487
04:24:04|0.3487
04:24:05|0.34803
04:24:06|0.34836
04:24:08|0.34865
04:24:09|0.34865
04:24:10|0.34864
04:24:10|0.34796
04:24:13|0.34867
04:24:14|0.3478
04:24:15|0.34531
04:24:17|0.34526
04:24:18|0.34628
04:24:18|0.34552
04:24:19|0.34552
04:24:20|0.34681
04:24:21|0.3456
04:24:22|0.34316
04:24:23|0.34336
04:24:24|0.3436
04:24:25|0.34469
04:24:27|0.34509
04:24:27|0.34413
04:24:28|0.34411
04:24:29|0.34404
04:24:30|0.34356
04:24:31|0.34271
04:24:32|0.342
04:24:33|0.34359
04:24:34|0.34306
04:24:36|0.34335
04:24:37|0.34359
04:24:38|0.34306
04:24:39|0.34336
04:24:40|0.34263
04:24:41|0.343
04:24:42|0.343
04:24:43|0.343
04:24:44|0.34344
04:24:45|0.34347
04:24:47|0.34435
04:24:48|0.34435
04:24:49|0.34435
04:24:49|0.34434
04:24:51|0.34434
04:24:52|0.34434
04:24:52|0.34434
04:24:54|0.34339
04:24:55|0.34264
04:24:56|0.34287
04:24:57|0.34269
04:24:58|0.34229
04:24:59|0.342
04:24:59|0.34174
04:25:01|0.34223
04:25:02|0.34264
04:25:03|0.34263
04:25:04|0.34213
04:25:05|0.34213
04:25:05|0.342
04:25:06|0.342
04:25:08|0.34199
04:25:08|0.34124
04:25:10|0.33975
04:25:12|0.33852
04:25:12|0.33852
04:25:14|0.34023
04:25:21|0.34084
04:25:23|0.33901
04:25:23|0.33877
04:25:24|0.33878
04:25:25|0.33865
04:25:26|0.33865
04:25:27|0.3388
04:25:28|0.33975
04:25:29|0.33993
04:25:30|0.34084
04:25:31|0.34091
04:25:32|0.34017
04:25:34|0.34086
04:25:36|0.34
04:25:36|0.34048
04:25:37|0.34067
04:25:38|0.34046
04:25:39|0.33997
04:25:40|0.34067
04:25:41|0.34141
04:25:42|0.34195
04:25:43|0.34187
04:25:44|0.34262
04:25:45|0.34144
04:25:46|0.34216
04:25:47|0.34143
04:25:48|0.3414
04:25:49|0.34212
04:25:50|0.34133
04:25:52|0.34133
04:25:52|0.34139
04:25:53|0.34074
04:25:55|0.34015
04:25:55|0.34015
04:25:56|0.34074
04:25:58|0.34074
04:25:58|0.3408
04:25:59|0.34074
04:26:01|0.34028
04:26:02|0.33901
04:26:03|0.33854
04:26:03|0.33956
04:26:04|0.33956
04:26:05|0.34001
04:26:06|0.34001
04:26:08|0.34017
04:26:08|0.33956
04:26:10|0.34001
04:26:11|0.34087
04:26:13|0.34032
04:26:14|0.34119
04:26:15|0.34119
04:26:17|0.34229
04:26:18|0.34229
04:26:18|0.342
04:26:20|0.34175
04:26:20|0.34125
04:26:22|0.34125
04:26:23|0.34125
04:26:24|0.34125
04:26:24|0.34125
04:26:27|0.34203
04:26:27|0.34203
04:26:28|0.34203
04:26:30|0.34126
04:26:31|0.3429
04:26:31|0.3434
04:26:33|0.34312
04:26:34|0.34334
04:26:35|0.34334
04:26:36|0.34334
04:26:38|0.34339
04:26:39|0.34339
04:26:40|0.34339
04:26:41|0.34256
04:26:42|0.34331
04:26:43|0.34358
04:26:44|0.34359
04:26:46|0.3437
04:26:46|0.34406
04:26:47|0.34359
04:26:49|0.3437
04:26:50|0.3437
04:26:51|0.34391
04:26:51|0.34538
04:26:53|0.34526
04:26:54|0.34441
04:26:55|0.3446
04:26:56|0.3446
04:26:56|0.34361
04:26:58|0.34426
04:26:59|0.34413
04:27:00|0.34413
04:27:01|0.34361
04:27:02|0.34361
04:27:03|0.34361
04:27:04|0.34361
04:27:05|0.34285
04:27:06|0.34218
04:27:07|0.34196
04:27:08|0.34192
04:27:09|0.34192
04:27:10|0.34192
04:27:11|0.34192
04:27:13|0.34242
04:27:14|0.34242
04:27:16|0.34296
04:27:16|0.34269
04:27:17|0.34242
04:27:19|0.34242
04:27:20|0.34299
04:27:20|0.34296
04:27:21|0.34207
04:27:22|0.34207
04:27:24|0.3403
04:27:25|0.34105
04:27:26|0.34248
04:27:27|0.34207
04:27:28|0.34207
04:27:29|0.34213
04:27:30|0.34136
04:27:31|0.34209
04:27:31|0.34242
04:27:33|0.34245
04:27:34|0.34186
04:27:35|0.34186
04:27:36|0.34253
04:27:37|0.3421
04:27:38|0.3421
04:27:39|0.34212
04:27:40|0.34212
04:27:41|0.34209
04:27:41|0.34209
04:27:43|0.34209
04:27:44|0.34209
04:27:45|0.34165
04:27:45|0.34288
04:27:47|0.34292
04:27:48|0.34253
04:27:48|0.34253
04:27:50|0.3434
04:27:50|0.34327
04:27:51|0.34552
04:27:52|0.34478
04:27:55|0.34442
04:27:55|0.34515
04:27:56|0.34576
04:27:57|0.34567
04:27:58|0.34501
04:27:59|0.34608
04:28:00|0.34571
04:28:01|0.34641
04:28:02|0.34629
04:28:03|0.34583
04:28:04|0.34711
04:28:05|0.34693
04:28:06|0.34638
04:28:07|0.34843
04:28:08|0.34715
04:28:09|0.34713
04:28:11|0.34718
04:28:11|0.34775
04:28:12|0.34802
04:28:14|0.34899
04:28:14|0.34899
04:28:15|0.34825
04:28:16|0.34897
04:28:19|0.3484
04:28:19|0.34756
04:28:21|0.34782
04:28:22|0.34798
04:28:24|0.34749
04:28:24|0.34755
04:28:25|0.34855
04:28:26|0.34796
04:28:28|0.348
04:28:29|0.34837
04:28:30|0.348
04:28:31|0.34914
04:28:32|0.34914
04:28:33|0.34924
04:28:34|0.34951
04:28:36|0.34951
04:28:36|0.34949
04:28:37|0.34836
04:28:38|0.34837
04:28:39|0.34849
04:28:40|0.34848
04:28:41|0.34749
04:28:42|0.34836
04:28:43|0.34837
04:28:44|0.34929
04:28:45|0.34943
04:28:46|0.34927
04:28:47|0.34944
04:28:48|0.34944
04:28:49|0.3523
04:28:50|0.35194
04:28:51|0.34769
04:28:52|0.3481
04:28:53|0.34845
04:28:54|0.3486
04:28:55|0.34898
04:28:56|0.34874
04:28:57|0.34866
04:28:58|0.34866
04:28:59|0.34825
04:29:00|0.34788
04:29:01|0.34775
04:29:02|0.34775
04:29:03|0.34742
04:29:04|0.34834
04:29:06|0.34834
04:29:06|0.34756
04:29:07|0.34838
04:29:09|0.35078
04:29:09|0.35066
04:29:10|0.35
04:29:11|0.35
04:29:12|0.35
04:29:13|0.34958
04:29:15|0.35
04:29:17|0.348
04:29:18|0.34863
04:29:20|0.34788
04:29:21|0.34788
04:29:23|0.34828
04:29:23|0.34817
04:29:24|0.3481
04:29:25|0.34811
04:29:26|0.34828
04:29:28|0.34828
04:29:29|0.3481
04:29:30|0.34931
04:29:32|0.34828
04:29:32|0.34828
04:29:33|0.34846
04:29:34|0.34828
04:29:35|0.34828
04:29:36|0.34661
04:29:37|0.34701
04:29:39|0.3461
04:29:39|0.34437
04:29:40|0.34518
04:29:41|0.34638
04:29:42|0.3447
04:29:43|0.34519
04:29:44|0.34427
04:29:45|0.34427
04:29:46|0.34429
04:29:47|0.34495
04:29:49|0.34429
04:29:50|0.34429
04:29:51|0.34403
04:29:51|0.34403
04:29:53|0.34362
04:29:54|0.34467
04:29:56|0.34353
04:29:56|0.3425
04:29:57|0.34309
04:29:58|0.34312
04:29:59|0.34484
04:30:00|0.344
04:30:01|0.344
04:30:02|0.344
04:30:03|0.34467
04:30:04|0.34515
04:30:06|0.34516
04:30:06|0.34516
04:30:08|0.34683
04:30:09|0.34604
04:30:10|0.34604
04:30:11|0.34604
04:30:12|0.34709
04:30:13|0.34696
04:30:14|0.348
04:30:16|0.34832
04:30:17|0.34883
04:30:17|0.34877
04:30:20|0.34855
04:30:20|0.34722
04:30:21|0.34786
04:30:22|0.34832
04:30:24|0.34846
04:30:26|0.34774
04:30:26|0.34826
04:30:28|0.34845
04:30:30|0.34889
04:30:30|0.34841
04:30:31|0.35
04:30:32|0.34995
04:30:33|0.34875
04:30:35|0.3486
04:30:37|0.34879
04:30:37|0.34936
04:30:38|0.34936
04:30:39|0.34936
04:30:40|0.34937
04:30:41|0.34998
04:30:42|0.35024
04:30:43|0.35015
04:30:44|0.3498
04:30:45|0.35062
04:30:46|0.35083
04:30:47|0.35017
04:30:48|0.35079
04:30:50|0.3508
04:30:51|0.35069
04:30:51|0.35114
04:30:53|0.35137
04:30:54|0.35142
04:30:56|0.35069
04:30:56|0.35035
04:30:57|0.35035
04:30:59|0.35089
04:31:00|0.35069
04:31:01|0.35034
04:31:02|0.3498
04:31:03|0.35031
04:31:05|0.35034
04:31:05|0.34961
04:31:06|0.34936
04:31:07|0.3498
04:31:08|0.34982
04:31:09|0.34982
04:31:10|0.34927
04:31:11|0.3498
04:31:12|0.34982
04:31:13|0.35018
04:31:14|0.35018
04:31:15|0.35
04:31:16|0.35026
04:31:18|0.34983
04:31:20|0.34987
04:31:21|0.35026
04:31:22|0.35017
04:31:24|0.35184
04:31:24|0.35137
04:31:25|0.35226
04:31:26|0.3523
04:31:27|0.35222
04:31:28|0.35226
04:31:29|0.35159
04:31:30|0.3523
04:31:32|0.3523
04:31:32|0.3523
04:31:34|0.35279
04:31:35|0.35279
04:31:36|0.353
04:31:37|0.3529
04:31:37|0.35298
04:31:39|0.35243
04:31:40|0.353
04:31:42|0.353
04:31:42|0.35299
04:31:43|0.35374
04:31:44|0.35362
04:31:45|0.35371
04:31:46|0.35371
04:31:47|0.35374
04:31:48|0.35372
04:31:49|0.3545
04:31:50|0.355
04:31:51|0.35471
04:31:52|0.355
04:31:53|0.35492
04:31:54|0.35554
04:31:55|0.35633
04:31:57|0.357
04:31:57|0.357
04:31:59|0.35723
04:32:00|0.35735
04:32:01|0.35769
04:32:02|0.3577
04:32:02|0.35715
04:32:03|0.35617
04:32:05|0.35564
04:32:05|0.3561
04:32:07|0.3561
04:32:08|0.35537
04:32:09|0.35519
04:32:10|0.35452
04:32:11|0.3541
04:32:12|0.35428
04:32:12|0.35398
04:32:14|0.35532
04:32:15|0.35461
04:32:15|0.35482
04:32:16|0.3547
04:32:17|0.35461
04:32:19|0.35498
04:32:19|0.35454
04:32:22|0.35455
04:32:22|0.35442
04:32:24|0.3529
04:32:25|0.35316
04:32:26|0.35316
04:32:27|0.35282
04:32:29|0.35371
04:32:31|0.35387
04:32:32|0.35387
04:32:33|0.35262
04:32:34|0.35353
04:32:35|0.353
04:32:36|0.35374
04:32:37|0.35306
04:32:38|0.35212
04:32:39|0.35347
04:32:40|0.35347
04:32:41|0.35241
04:32:42|0.35066
04:32:44|0.35074
04:32:44|0.35016
04:32:45|0.35049
04:32:46|0.3518
04:32:47|0.35214
04:32:48|0.35241
04:32:49|0.35195
04:32:51|0.35171
04:32:52|0.35141
04:32:53|0.35157
04:32:54|0.35141
04:32:55|0.35134
04:32:56|0.35131
04:32:57|0.35072
04:32:58|0.35072
04:32:59|0.35141
04:33:00|0.35126
04:33:01|0.35126
04:33:02|0.35126
04:33:03|0.35126
04:33:04|0.35195
04:33:05|0.35126
04:33:06|0.35084
04:33:07|0.35084
04:33:08|0.35
04:33:09|0.3488
04:33:11|0.34948
04:33:12|0.34948
04:33:13|0.34849
04:33:14|0.3481
04:33:15|0.34802
04:33:16|0.348
04:33:16|0.34767
04:33:17|0.34788
04:33:19|0.34925
04:33:21|0.34778
04:33:22|0.3481
04:33:23|0.34908
04:33:24|0.34941
04:33:25|0.34941
04:33:26|0.34941
04:33:27|0.34874
04:33:28|0.34892
04:33:29|0.34841
04:33:30|0.34887
04:33:32|0.34911
04:33:32|0.34921
04:33:34|0.35084
04:33:34|0.35024
04:33:35|0.35136
04:33:36|0.352
04:33:37|0.352
04:33:38|0.35175
04:33:40|0.35234
04:33:40|0.35167
04:33:42|0.35161
04:33:43|0.35197
04:33:44|0.3512
04:33:45|0.3512
04:33:46|0.3512
04:33:47|0.35217
04:33:48|0.35285
04:33:49|0.35216
04:33:50|0.35197
04:33:51|0.35084
04:33:52|0.35084
04:33:53|0.35135
04:33:54|0.35016
04:33:55|0.35082
04:33:56|0.35021
04:33:58|0.35024
04:33:59|0.351
04:33:59|0.35037
04:34:00|0.35032
04:34:02|0.35093
04:34:03|0.35024
04:34:04|0.35001
04:34:04|0.34964
04:34:05|0.34899
04:34:06|0.34964
04:34:07|0.35027
04:34:08|0.34952
04:34:10|0.35018
04:34:10|0.35018
04:34:12|0.34945
04:34:12|0.35
04:34:13|0.35
04:34:15|0.34899
04:34:15|0.34989
04:34:17|0.34989
04:34:18|0.35
04:34:19|0.34829
04:34:19|0.34945
04:34:21|0.34911
04:34:22|0.34982
04:34:24|0.34899
04:34:24|0.34979
04:34:26|0.34995
04:34:27|0.34897
04:34:28|0.34842
04:34:28|0.34899
04:34:30|0.34915
04:34:30|0.34915
04:34:31|0.34915
04:34:32|0.3494
04:34:33|0.34877
04:34:34|0.34923
04:34:35|0.34923
04:34:37|0.34862
04:34:38|0.35062
04:34:39|0.35076
04:34:41|0.35135
04:34:41|0.35012
04:34:42|0.34969
04:34:44|0.35049
04:34:45|0.35012
04:34:46|0.3497
04:34:47|0.35016
04:34:48|0.34949
04:34:50|0.34963
04:34:50|0.35015
04:34:52|0.34968
04:34:53|0.35049
04:34:54|0.3501
04:34:54|0.35032
04:34:55|0.35012
04:34:56|0.35006
04:34:57|0.35066
04:34:59|0.35055
04:34:59|0.35055
04:35:00|0.35
04:35:02|0.35
04:35:02|0.34933
04:35:03|0.35045
04:35:04|0.35045
04:35:06|0.34864
04:35:07|0.34963
04:35:08|0.34864
04:35:09|0.34841
04:35:10|0.34867
04:35:11|0.34812
04:35:12|0.34864
04:35:13|0.34824
04:35:14|0.34824
04:35:15|0.348
04:35:16|0.34905
04:35:17|0.34828
04:35:18|0.34828
04:35:19|0.34832
04:35:20|0.34836
04:35:21|0.34828
04:35:23|0.3489
04:35:24|0.34836
04:35:26|0.34834
04:35:27|0.34883
04:35:28|0.34825
04:35:29|0.34867
04:35:30|0.34825
04:35:30|0.34825
04:35:31|0.3483
04:35:32|0.34833
04:35:33|0.34824
04:35:34|0.34824
04:35:36|0.34886
04:35:37|0.348
04:35:38|0.34826
04:35:40|0.34881
04:35:41|0.34912
04:35:42|0.34912
04:35:43|0.34927
04:35:45|0.34879
04:35:46|0.35001
04:35:47|0.34934
04:35:48|0.35034
04:35:49|0.35003
04:35:49|0.35003
04:35:52|0.34948
04:35:52|0.34968
04:35:53|0.34962
04:35:54|0.34853
04:35:55|0.34881
04:35:56|0.34848
04:35:57|0.34844
04:35:58|0.3489
04:35:59|0.3489
04:36:00|0.34849
04:36:01|0.34907
04:36:02|0.34832
04:36:03|0.34881
04:36:04|0.34828
04:36:05|0.34808
04:36:06|0.34835
04:36:07|0.34849
04:36:08|0.34802
04:36:09|0.34849
04:36:10|0.34849
04:36:11|0.34802
04:36:12|0.34802
04:36:13|0.34806
04:36:14|0.34871
04:36:15|0.34849
04:36:16|0.34871
04:36:18|0.34835
04:36:19|0.3485
04:36:20|0.3485
04:36:21|0.34933
04:36:22|0.34931
04:36:23|0.34931
04:36:24|0.34896
04:36:24|0.34931
04:36:27|0.34945
04:36:28|0.34933
04:36:30|0.34899
04:36:30|0.34899
04:36:31|0.3499
04:36:32|0.34979
04:36:33|0.34945
04:36:34|0.34979
04:36:35|0.34945
04:36:36|0.34945
04:36:37|0.34998
04:36:38|0.35013
04:36:39|0.3495
04:36:40|0.3495
04:36:41|0.34952
04:36:42|0.34996
04:36:43|0.34996
04:36:44|0.34979
04:36:45|0.35075
04:36:46|0.35075
04:36:47|0.35029
04:36:48|0.35029
04:36:49|0.3503
04:36:50|0.35082
04:36:51|0.34964
04:36:52|0.34964
04:36:53|0.35008
04:36:54|0.34958
04:36:55|0.34871
04:36:56|0.34883
04:36:57|0.34875
04:36:58|0.34876
04:36:59|0.34876
04:37:00|0.34876
04:37:02|0.34876
04:37:03|0.34876
04:37:03|0.34969
04:37:05|0.34965
04:37:05|0.34881
04:37:07|0.34949
04:37:08|0.34949
04:37:09|0.34871
04:37:10|0.34886
04:37:11|0.34906
04:37:13|0.3498
04:37:13|0.3498
04:37:15|0.3491
04:37:16|0.34999
04:37:17|0.34999
04:37:18|0.34917
04:37:19|0.34989
04:37:20|0.35021
04:37:21|0.35016
04:37:22|0.35061
04:37:23|0.35061
04:37:25|0.35132
04:37:26|0.3516
04:37:27|0.35186
04:37:29|0.35142
04:37:30|0.35101
04:37:31|0.3515
04:37:32|0.35099
04:37:33|0.34999
04:37:34|0.35052
04:37:34|0.34989
04:37:37|0.35111
04:37:37|0.35162
04:37:38|0.35159
04:37:39|0.35129
04:37:40|0.35129
04:37:41|0.35151
04:37:43|0.35232
04:37:44|0.35232
04:37:45|0.3525
04:37:46|0.35332
04:37:47|0.3538
04:37:47|0.354
04:37:49|0.35542
04:37:50|0.35539
04:37:51|0.35537
04:37:51|0.3548
04:37:53|0.35474
04:37:54|0.35472
04:37:55|0.3548
04:37:56|0.35443
04:37:57|0.35535
04:37:58|0.35601
04:37:59|0.35659
04:38:01|0.35582
04:38:01|0.35582
04:38:02|0.35636
04:38:03|0.35512
04:38:04|0.355
04:38:06|0.35471
04:38:06|0.35331
04:38:07|0.35435
04:38:08|0.35415
04:38:09|0.35415
04:38:11|0.35593
04:38:13|0.35678
04:38:14|0.35688
04:38:15|0.35675
04:38:16|0.35588
04:38:17|0.3567
04:38:18|0.35633
04:38:19|0.3578
04:38:20|0.35777
04:38:21|0.35702
04:38:22|0.35693
04:38:23|0.35723
04:38:24|0.35749
04:38:26|0.35639
04:38:27|0.35596
04:38:28|0.35485
04:38:30|0.35515
04:38:31|0.35462
04:38:31|0.35402
04:38:32|0.354
04:38:34|0.35425
04:38:35|0.35485
04:38:36|0.35447
04:38:37|0.354
04:38:38|0.35362
04:38:40|0.354
04:38:40|0.35497
04:38:41|0.35599
04:38:42|0.35622
04:38:43|0.35541
04:38:44|0.355
04:38:45|0.35511
04:38:46|0.35598
04:38:47|0.35598
04:38:48|0.35618
04:38:49|0.35616
04:38:50|0.35701
04:38:51|0.35683
04:38:52|0.35749
04:38:53|0.35893
04:38:54|0.35881
04:38:55|0.35885
04:38:56|0.359
04:38:57|0.35879
04:38:58|0.35781
04:38:59|0.35796
04:39:00|0.35782
04:39:02|0.35799
04:39:03|0.35799
04:39:05|0.3581
04:39:05|0.3582
04:39:06|0.35921
04:39:07|0.35867
04:39:08|0.35899
04:39:09|0.35948
04:39:10|0.35996
04:39:11|0.35956
04:39:12|0.36
04:39:13|0.36
04:39:14|0.35959
04:39:16|0.36
04:39:16|0.35989
04:39:17|0.35951
04:39:18|0.35976
04:39:19|0.35865
04:39:20|0.35865
04:39:21|0.35935
04:39:23|0.35796
04:39:24|0.35602
04:39:25|0.35638
04:39:25|0.35636
04:39:27|0.35924
04:39:29|0.3578
04:39:29|0.35785
04:39:31|0.3578
04:39:32|0.35777
04:39:33|0.358
04:39:34|0.358
04:39:35|0.36
04:39:36|0.3582
04:39:37|0.35907
04:39:38|0.35907
04:39:38|0.35894
04:39:39|0.35894
04:39:41|0.35855
04:39:43|0.35893
04:39:43|0.35832
04:39:44|0.35895
04:39:45|0.35895
04:39:46|0.35895
04:39:47|0.35559
04:39:48|0.35799
04:39:49|0.35584
04:39:50|0.3565
04:39:51|0.3565
04:39:52|0.35736
04:39:53|0.35676
04:39:54|0.35656
04:39:55|0.3571
04:39:56|0.35634
04:39:58|0.35635
04:39:59|0.35676
04:40:00|0.35759
04:40:01|0.357
04:40:02|0.357
04:40:03|0.35633
04:40:05|0.35654
04:40:05|0.35689
04:40:06|0.357
04:40:08|0.35758
04:40:08|0.357
04:40:09|0.357
04:40:10|0.357
04:40:12|0.356
04:40:13|0.35496
04:40:15|0.35419
04:40:16|0.3549
04:40:17|0.35548
04:40:18|0.35548
04:40:19|0.35539
04:40:20|0.35476
04:40:22|0.35528
04:40:23|0.35476
04:40:24|0.35459
04:40:25|0.35381
04:40:27|0.35286
04:40:29|0.35142
04:40:30|0.35289
04:40:31|0.35317
04:40:33|0.35425
04:40:34|0.35313
04:40:35|0.35399
04:40:36|0.35313
04:40:38|0.35496
04:40:38|0.35496
04:40:39|0.35578
04:40:40|0.35591
04:40:41|0.35664
04:40:43|0.35623
04:40:43|0.35626
04:40:44|0.35626
04:40:45|0.35629
04:40:47|0.35502
04:40:48|0.35616
04:40:49|0.35517
04:40:50|0.35517
04:40:51|0.35558
04:40:52|0.35592
04:40:53|0.35518
04:40:54|0.35518
04:40:54|0.35503
04:40:56|0.35457
04:40:57|0.35478
04:40:58|0.35425
04:40:59|0.35457
04:41:00|0.35503
04:41:01|0.35375
04:41:03|0.35347
04:41:03|0.35319
04:41:04|0.35362
04:41:05|0.3536
04:41:06|0.35361
04:41:07|0.35361
04:41:08|0.35289
04:41:09|0.35261
04:41:10|0.35235
04:41:11|0.35278
04:41:12|0.35277
04:41:13|0.35125
04:41:14|0.35271
04:41:15|0.35254
04:41:16|0.35282
04:41:17|0.35209
04:41:18|0.35209
04:41:19|0.35273
04:41:20|0.35285
04:41:21|0.35122
04:41:23|0.35151
04:41:24|0.3517
04:41:25|0.3528
04:41:25|0.3528
04:41:27|0.35165
04:41:28|0.35173
04:41:30|0.35153
04:41:30|0.35276
04:41:32|0.35265
04:41:33|0.35275
04:41:34|0.35212
04:41:35|0.35212
04:41:37|0.35173
04:41:38|0.35173
04:41:38|0.35176
04:41:39|0.3513
04:41:41|0.3508
04:41:42|0.35003
04:41:44|0.3508
04:41:45|0.35068
04:41:45|0.35089
04:41:46|0.35119
04:41:48|0.35021
04:41:48|0.35061
04:41:50|0.35057
04:41:50|0.35075
04:41:52|0.3507
04:41:53|0.35062
04:41:54|0.35098
04:41:55|0.35052
04:41:56|0.35062
04:41:57|0.3511
04:41:58|0.3501
04:41:59|0.35065
04:42:00|0.35084
04:42:01|0.35084
04:42:02|0.35095
04:42:03|0.35094
04:42:04|0.35094
04:42:05|0.35082
04:42:06|0.35084
04:42:07|0.35082
04:42:08|0.35015
04:42:09|0.3507
04:42:10|0.35034
04:42:11|0.35054
04:42:12|0.35054
04:42:13|0.35054
04:42:14|0.35032
04:42:15|0.35032
04:42:16|0.35054
04:42:17|0.35065
04:42:18|0.35002
04:42:19|0.35041
04:42:20|0.35054
04:42:21|0.35054
04:42:22|0.35
04:42:23|0.35037
04:42:24|0.35022
04:42:25|0.35001
04:42:26|0.35001
04:42:27|0.35088
04:42:28|0.35059
04:42:29|0.35098
04:42:30|0.35061
04:42:32|0.35059
04:42:32|0.35018
04:42:34|0.35116
04:42:35|0.35037
04:42:36|0.35032
04:42:37|0.35032
04:42:38|0.35001
04:42:40|0.35075
04:42:40|0.35075
04:42:42|0.35036
04:42:42|0.35072
04:42:44|0.35067
04:42:44|0.35047
04:42:46|0.35079
04:42:46|0.3508
04:42:48|0.35001
04:42:48|0.35
04:42:50|0.34869
04:42:51|0.34879
04:42:52|0.34862
04:42:53|0.34807
04:42:54|0.34857
04:42:55|0.34853
04:42:56|0.34824
04:42:57|0.34994
04:42:58|0.34904
04:42:59|0.34956
04:43:00|0.34918
04:43:01|0.34916
04:43:02|0.34824
04:43:03|0.34828
04:43:04|0.34887
04:43:05|0.34834
04:43:06|0.34836
04:43:07|0.3488
04:43:08|0.34916
04:43:09|0.34861
04:43:10|0.34993
04:43:11|0.34917
04:43:12|0.34917
04:43:13|0.34917
04:43:14|0.34957
04:43:15|0.34977
04:43:16|0.35021
04:43:17|0.35066
04:43:19|0.35084
04:43:19|0.35173
04:43:21|0.35355
04:43:21|0.35319
04:43:23|0.35356
04:43:24|0.35334
04:43:24|0.35238
04:43:25|0.35216
04:43:26|0.35279
04:43:27|0.35275
04:43:29|0.35293
04:43:30|0.35332
04:43:32|0.35273
04:43:33|0.35273
04:43:34|0.35273
04:43:35|0.35253
04:43:37|0.35263
04:43:37|0.3527
04:43:39|0.35221
04:43:39|0.3517
04:43:41|0.3517
04:43:41|0.35105
04:43:42|0.35089
04:43:44|0.35139
04:43:45|0.35168
04:43:46|0.35166
04:43:47|0.35166
04:43:48|0.35166
04:43:48|0.35219
04:43:50|0.35198
04:43:51|0.35167
04:43:52|0.35016
04:43:53|0.35131
04:43:54|0.35095
04:43:56|0.35095
04:43:56|0.35095
04:43:57|0.35095
04:43:59|0.35095
04:43:59|0.35157
04:44:00|0.35126
04:44:02|0.35126
04:44:04|0.35078
04:44:04|0.35086
04:44:06|0.351
04:44:06|0.351
04:44:07|0.3538
04:44:09|0.35247
04:44:10|0.35223
04:44:11|0.35234
04:44:12|0.35234
04:44:12|0.35234
04:44:14|0.35234
04:44:15|0.35212
04:44:16|0.35165
04:44:17|0.35212
04:44:18|0.34883
04:44:19|0.34968
04:44:20|0.35011
04:44:21|0.35011
04:44:22|0.34932
04:44:23|0.34984
04:44:24|0.34983
04:44:25|0.35068
04:44:26|0.35016
04:44:27|0.35033
04:44:28|0.35033
04:44:29|0.34998
04:44:31|0.35007
04:44:32|0.34969
04:44:33|0.34956
04:44:34|0.35032
04:44:35|0.35032
04:44:36|0.35032
04:44:38|0.35019
04:44:38|0.34998
04:44:39|0.35
04:44:40|0.35
04:44:41|0.34998
04:44:42|0.34939
04:44:43|0.3499
04:44:44|0.34922
04:44:45|0.34954
04:44:47|0.34865
04:44:48|0.3487
04:44:49|0.34812
04:44:50|0.3464
04:44:51|0.34564
04:44:52|0.34636
04:44:53|0.34606
04:44:54|0.34673
04:44:55|0.34636
04:44:56|0.34651
04:44:57|0.34638
04:44:58|0.3464
04:44:59|0.3464
04:45:00|0.34564
04:45:01|0.34608
04:45:02|0.34556
04:45:03|0.34533
04:45:04|0.34536
04:45:05|0.34634
04:45:06|0.3455
04:45:08|0.34584
04:45:08|0.34608
04:45:10|0.34561
04:45:11|0.34561
04:45:12|0.34561
04:45:14|0.34561
04:45:14|0.34561
04:45:15|0.34502
04:45:16|0.34502
04:45:17|0.34551
04:45:18|0.345
04:45:20|0.34532
04:45:20|0.345
04:45:22|0.34501
04:45:23|0.345
04:45:24|0.345
04:45:25|0.345
04:45:26|0.34492
04:45:27|0.34442
04:45:28|0.34442
04:45:29|0.34549
04:45:31|0.34565
04:45:32|0.34506
04:45:33|0.34506
04:45:35|0.34414
04:45:35|0.34476
04:45:37|0.34476
04:45:37|0.34451
04:45:38|0.34476
04:45:40|0.34476
04:45:41|0.3448
04:45:42|0.34486
04:45:44|0.34478
04:45:44|0.34478
04:45:46|0.34222
04:45:47|0.34219
04:45:48|0.34224
04:45:49|0.34284
04:45:51|0.34227
04:45:51|0.34227
04:45:52|0.34226
04:45:53|0.34225
04:45:55|0.34228
04:45:55|0.34203
04:45:57|0.34079
04:45:58|0.34103
04:45:59|0.34107
04:46:00|0.3416
04:46:02|0.34113
04:46:03|0.34113
04:46:03|0.34002
04:46:04|0.34029
04:46:05|0.34154
04:46:06|0.34086
04:46:08|0.34125
04:46:08|0.34031
04:46:09|0.34071
04:46:11|0.34041
04:46:11|0.34041
04:46:12|0.34077
04:46:14|0.34038
04:46:14|0.34028
04:46:16|0.34083
04:46:16|0.34039
04:46:17|0.34
04:46:19|0.34
04:46:20|0.34
04:46:21|0.34003
04:46:22|0.34
04:46:23|0.34
04:46:25|0.34
04:46:26|0.34009
04:46:27|0.3401
04:46:28|0.34009
04:46:28|0.33955
04:46:29|0.34005
04:46:31|0.33964
04:46:31|0.33984
04:46:32|0.33983
04:46:33|0.33955
04:46:35|0.33984
04:46:37|0.33984
04:46:38|0.33955
04:46:39|0.33955
04:46:41|0.33955
04:46:42|0.33955
04:46:43|0.33956
04:46:44|0.34006
04:46:45|0.33964
04:46:46|0.34002
04:46:47|0.3409
04:46:48|0.34113
04:46:49|0.34047
04:46:50|0.34333
04:46:51|0.3425
04:46:52|0.34137
04:46:53|0.34217
04:46:54|0.34172
04:46:55|0.34205
04:46:56|0.34201
04:46:57|0.34246
04:46:58|0.34201
04:46:59|0.3427
04:47:00|0.34363
04:47:01|0.34321
04:47:02|0.34286
04:47:03|0.34321
04:47:04|0.34317
04:47:05|0.3437
04:47:06|0.34404
04:47:07|0.34354
04:47:08|0.34402
04:47:09|0.34344
04:47:10|0.34398
04:47:11|0.34322
04:47:12|0.34277
04:47:13|0.34346
04:47:14|0.34343
04:47:15|0.34343
04:47:16|0.34331
04:47:17|0.34332
04:47:18|0.34226
04:47:19|0.34193
04:47:20|0.34275
04:47:22|0.34255
04:47:23|0.34225
04:47:24|0.34225
04:47:25|0.34225
04:47:26|0.34225
04:47:27|0.34225
04:47:28|0.34221
04:47:29|0.34201
04:47:30|0.34197
04:47:31|0.34195
04:47:33|0.34028
04:47:35|0.3405
04:47:35|0.34001
04:47:37|0.33968
04:47:39|0.33998
04:47:39|0.33977
04:47:41|0.33987
04:47:41|0.34007
04:47:43|0.34017
04:47:44|0.34003
04:47:45|0.33968
04:47:46|0.33998
04:47:47|0.33906
04:47:48|0.33948
04:47:49|0.33906
04:47:50|0.33955
04:47:51|0.33955
04:48:02|0.3382
04:48:03|0.33843
04:48:03|0.33828
04:48:05|0.33843
04:48:06|0.33843
04:48:07|0.33741
04:48:07|0.3392
04:48:08|0.33844
04:48:10|0.33844
04:48:11|0.33869
04:48:12|0.33742
04:48:12|0.33741
04:48:14|0.33804
04:48:15|0.33811
04:48:16|0.33812
04:48:17|0.33751
04:48:18|0.33751
04:48:19|0.33751
04:48:21|0.33815
04:48:21|0.33815
04:48:22|0.33741
04:48:24|0.33791
04:48:24|0.33791
04:48:26|0.33843
04:48:26|0.33803
04:48:28|0.33741
04:48:29|0.33741
04:48:31|0.33791
04:48:31|0.33791
04:48:32|0.33791
04:48:34|0.338
04:48:36|0.33853
04:48:37|0.33764
04:48:39|0.33741
04:48:39|0.33732
04:48:40|0.33662
04:48:41|0.3366
04:48:43|0.33732
04:48:43|0.33544
04:48:45|0.33648
04:48:46|0.33649
04:48:47|0.33596
04:48:48|0.33625
04:48:49|0.33637
04:48:50|0.33629
04:48:52|0.33625
04:48:52|0.33611
04:48:53|0.33566
04:48:54|0.33626
04:48:55|0.33626
04:48:57|0.33566
04:48:58|0.33566
04:48:59|0.33625
04:49:01|0.33625
04:49:01|0.33625
04:49:02|0.33573
04:49:03|0.33573
04:49:05|0.33587
04:49:05|0.33625
04:49:06|0.33586
04:49:07|0.33639
04:49:08|0.33642
04:49:09|0.33642
04:49:10|0.33645
04:49:11|0.33685
04:49:12|0.33653
04:49:13|0.33737
04:49:14|0.33737
04:49:15|0.33737
04:49:16|0.33737
04:49:17|0.33737
04:49:18|0.3372
04:49:19|0.33735
04:49:20|0.33731
04:49:22|0.33739
04:49:23|0.33671
04:49:23|0.33755
04:49:25|0.33774
04:49:25|0.33774
04:49:26|0.33755
04:49:28|0.33804
04:49:28|0.33746
04:49:30|0.33746
04:49:30|0.33746
04:49:31|0.33841
04:49:32|0.33858
04:49:33|0.33836
04:49:35|0.33785
04:49:36|0.33836
04:49:37|0.33799
04:49:38|0.33787
04:49:39|0.33828
04:49:40|0.33809
04:49:41|0.33831
04:49:43|0.33947
04:49:43|0.33947
04:49:45|0.33876
04:49:46|0.3383
04:49:46|0.33861
04:49:47|0.33854
04:49:48|0.3383
04:49:50|0.33858
04:49:50|0.33856
04:49:52|0.3383
04:49:53|0.33843
04:49:53|0.33843
04:49:55|0.33893
04:49:56|0.33842
04:49:56|0.33837
04:49:58|0.33885
04:49:59|0.33836
04:50:00|0.3396
04:50:00|0.33868
04:50:02|0.33913
04:50:03|0.33913
04:50:04|0.33913
04:50:05|0.3392
04:50:06|0.3392
04:50:07|0.33921
04:50:08|0.33914
04:50:09|0.33921
04:50:10|0.342
04:50:11|0.34225
04:50:12|0.34245
04:50:13|0.34332
04:50:14|0.34331
04:50:15|0.3437
04:50:16|0.34332
04:50:18|0.345
04:50:18|0.34522
04:50:19|0.34394
04:50:20|0.34391
04:50:21|0.34389
04:50:22|0.34398
04:50:23|0.344
04:50:24|0.34399
04:50:25|0.34399
04:50:26|0.344
04:50:27|0.34398
04:50:28|0.34338
04:50:29|0.34338
04:50:30|0.34399
04:50:31|0.3439
04:50:32|0.34338
04:50:33|0.34414
04:50:34|0.34448
04:50:35|0.34407
04:50:37|0.34448
04:50:37|0.34546
04:50:40|0.34656
04:50:40|0.34624
04:50:41|0.34633
04:50:43|0.34757
04:50:44|0.34674
04:50:46|0.34681
04:50:46|0.34674
04:50:47|0.34681
04:50:48|0.34679
04:50:49|0.34678
04:50:50|0.34728
04:50:51|0.34678
04:50:52|0.34723
04:50:53|0.34723
04:50:54|0.34728
04:50:55|0.34728
04:50:56|0.34727
04:50:57|0.347
04:50:58|0.34727
04:50:59|0.34674
04:51:00|0.34633
04:51:01|0.34599
04:51:02|0.34593
04:51:03|0.34531
04:51:04|0.34598
04:51:05|0.34374
04:51:06|0.3439
04:51:07|0.34355
04:51:08|0.34471
04:51:09|0.34471
04:51:11|0.34537
04:51:11|0.34501
04:51:13|0.34526
04:51:14|0.34526
04:51:14|0.34593
04:51:16|0.345
04:51:17|0.345
04:51:18|0.34498
04:51:19|0.34277
04:51:20|0.34388
04:51:21|0.34363
04:51:22|0.34385
04:51:24|0.34326
04:51:24|0.34385
04:51:25|0.34385
04:51:26|0.34302
04:51:27|0.34302
04:51:28|0.34354
04:51:29|0.34354
04:51:30|0.34295
04:51:31|0.34376
04:51:32|0.34426
04:51:33|0.34443
04:51:35|0.34419
04:51:35|0.3445
04:51:37|0.34516
04:51:38|0.34488
04:51:40|0.34516
04:51:41|0.34429
04:51:42|0.3451
04:51:44|0.3451
04:51:44|0.3451
04:51:46|0.3451
04:51:46|0.3448
04:51:47|0.34569
04:51:49|0.34569
04:51:50|0.34571
04:51:51|0.34536
04:51:52|0.34536
04:51:53|0.34471
04:51:55|0.3443
04:51:55|0.3443
04:51:56|0.3443
04:51:57|0.34434
04:51:58|0.34434
04:51:59|0.34397
04:52:00|0.34397
04:52:02|0.34397
04:52:02|0.34397
04:52:03|0.34405
04:52:04|0.34405
04:52:05|0.34397
04:52:07|0.34384
04:52:08|0.3439
04:52:09|0.34405
04:52:10|0.34405
04:52:10|0.34405
04:52:13|0.34405
04:52:14|0.3425
04:52:14|0.34162
04:52:16|0.34203
04:52:16|0.34333
04:52:18|0.34333
04:52:19|0.34333
04:52:20|0.34333
04:52:21|0.34294
04:52:22|0.3421
04:52:23|0.34204
04:52:23|0.34204
04:52:25|0.34159
04:52:25|0.34081
04:52:26|0.34171
04:52:27|0.34132
04:52:29|0.341
04:52:29|0.34102
04:52:30|0.34132
04:52:32|0.34213
04:52:33|0.34
04:52:34|0.34048
04:52:34|0.34048
04:52:36|0.34048
04:52:36|0.34001
04:52:37|0.34039
04:52:38|0.34039
04:52:39|0.34039
04:52:40|0.34039
04:52:41|0.33881
04:52:42|0.33894
04:52:43|0.33874
04:52:44|0.33845
04:52:45|0.33907
04:52:46|0.339
04:52:48|0.33907
04:52:49|0.33884
04:52:50|0.3383
04:52:51|0.33828
04:52:52|0.33733
04:52:53|0.33737
04:52:53|0.33733
04:52:55|0.33964
04:52:55|0.33903
04:52:57|0.33903
04:52:57|0.33709
04:52:59|0.33831
04:53:00|0.33809
04:53:01|0.33765
04:53:02|0.33742
04:53:04|0.33742
04:53:04|0.33738
04:53:05|0.33952
04:53:06|0.33905
04:53:07|0.33878
04:53:08|0.33853
04:53:09|0.3389
04:53:10|0.33904
04:53:11|0.3389
04:53:12|0.3389
04:53:14|0.3389
04:53:14|0.33882
04:53:15|0.33878
04:53:17|0.33877
04:53:18|0.33872
04:53:20|0.33828
04:53:20|0.33815
04:53:21|0.33793
04:53:22|0.33793
04:53:23|0.33765
04:53:24|0.33839
04:53:25|0.33839
04:53:26|0.33854
04:53:27|0.33854
04:53:28|0.3386
04:53:29|0.33892
04:53:31|0.33765
04:53:32|0.338
04:53:32|0.33805
04:53:34|0.33748
04:53:35|0.33748
04:53:35|0.33748
04:53:36|0.33748
04:53:38|0.33748
04:53:40|0.33716
04:53:41|0.33722
04:53:43|0.33691
04:53:43|0.33691
04:53:44|0.33685
04:53:45|0.33685
04:53:46|0.33805
04:53:47|0.33727
04:53:48|0.33758
04:53:49|0.33764
04:53:50|0.33764
04:53:51|0.33764
04:53:53|0.33764
04:53:54|0.33764
04:53:54|0.33811
04:53:56|0.33784
04:53:57|0.33784
04:53:58|0.33838
04:53:59|0.33813
04:53:59|0.33818
04:54:00|0.33818
04:54:03|0.3385
04:54:04|0.33857
04:54:05|0.33857
04:54:05|0.33857
04:54:06|0.33768
04:54:09|0.33809
04:54:09|0.33809
04:54:10|0.33792
04:54:11|0.3383
04:54:12|0.33854
04:54:13|0.33854
04:54:14|0.33857
04:54:15|0.33857
04:54:16|0.33857
04:54:17|0.338
04:54:18|0.338
04:54:19|0.33821
04:54:20|0.339
04:54:21|0.339
04:54:22|0.339
04:54:23|0.33927
04:54:24|0.339
04:54:25|0.33879
04:54:26|0.33879
04:54:28|0.33927
04:54:28|0.33923
04:54:30|0.33923
04:54:31|0.33923
04:54:31|0.339
04:54:33|0.33857
04:54:34|0.33857
04:54:35|0.3388
04:54:36|0.33786
04:54:37|0.33786
04:54:39|0.33794
04:54:40|0.33743
04:54:42|0.33735
04:54:42|0.337
04:54:43|0.33691
04:54:44|0.33688
04:54:46|0.337
04:54:47|0.33646
04:54:48|0.33591
04:54:48|0.33591
04:54:50|0.33591
04:54:50|0.33589
04:54:53|0.3366
04:54:53|0.3366
04:54:54|0.33589
04:54:55|0.33598
04:54:56|0.33598
04:54:57|0.33598
04:54:58|0.33598
04:54:59|0.33609
04:55:00|0.33609
04:55:01|0.33609
04:55:02|0.33609
04:55:03|0.33595
04:55:05|0.33595
04:55:06|0.33609
04:55:07|0.33609
04:55:08|0.33609
04:55:09|0.33609
04:55:10|0.33609
04:55:11|0.33609
04:55:12|0.33609
04:55:13|0.33598
04:55:13|0.33598
04:55:15|0.33466
04:55:16|0.33459
04:55:17|0.33458
04:55:17|0.33471
04:55:19|0.335
04:55:19|0.3347
04:55:21|0.33513
04:55:21|0.33513
04:55:23|0.33513
04:55:23|0.3355
04:55:25|0.33513
04:55:25|0.33523
04:55:27|0.33573
04:55:28|0.33573
04:55:28|0.33521
04:55:30|0.33513
04:55:31|0.3346
04:55:32|0.3346
04:55:33|0.33516
04:55:34|0.33516
04:55:35|0.33516
04:55:36|0.33491
04:55:37|0.33559
04:55:38|0.33627
04:55:38|0.33592
04:55:40|0.33613
04:55:40|0.33614
04:55:43|0.33639
04:55:44|0.33599
04:55:45|0.33607
04:55:46|0.33607
04:55:46|0.33607
04:55:48|0.33612
04:55:49|0.33653
04:55:50|0.337
04:55:51|0.337
04:55:53|0.33701
04:55:54|0.33737
04:55:55|0.339
04:55:56|0.339
04:55:57|0.33926
04:55:58|0.33864
04:55:59|0.33772
04:56:00|0.33785
04:56:01|0.33725
04:56:03|0.33753
04:56:04|0.33731
04:56:05|0.33764
04:56:06|0.33731
04:56:07|0.33729
04:56:08|0.33729
04:56:09|0.33729
04:56:10|0.33729
04:56:11|0.33764
04:56:12|0.3367
04:56:13|0.33729
04:56:14|0.33729
04:56:15|0.33729
04:56:16|0.33758
04:56:17|0.33747
04:56:18|0.33771
04:56:19|0.33721
04:56:20|0.33721
04:56:21|0.33723
04:56:22|0.33723
04:56:23|0.3372
04:56:24|0.3372
04:56:25|0.3372
04:56:27|0.33679
04:56:28|0.33863
04:56:29|0.33785
04:56:29|0.33866
04:56:30|0.33927
04:56:32|0.33896
04:56:32|0.33871
04:56:33|0.33862
04:56:34|0.33862
04:56:36|0.33894
04:56:37|0.33848
04:56:37|0.33787
04:56:38|0.33813
04:56:40|0.33813
04:56:41|0.33813
04:56:42|0.33807
04:56:43|0.33807
04:56:45|0.33681
04:56:47|0.33664
04:56:47|0.33664
04:56:48|0.33659
04:56:49|0.33659
04:56:50|0.33659
04:56:51|0.33694
04:56:52|0.33694
04:56:54|0.3362
04:56:54|0.33609
04:56:56|0.33652
04:56:57|0.33671
04:56:58|0.3366
04:56:59|0.33627
04:56:59|0.33617
04:57:01|0.33609
04:57:02|0.33599
04:57:03|0.33569
04:57:04|0.33532
04:57:06|0.33481
04:57:06|0.33481
04:57:07|0.3335
04:57:08|0.33399
04:57:09|0.33675
04:57:10|0.33654
04:57:11|0.33576
04:57:12|0.33531
04:57:13|0.33527
04:57:14|0.33527
04:57:15|0.3359
04:57:16|0.33547
04:57:17|0.33619
04:57:18|0.33695
04:57:19|0.33695
04:57:20|0.3367
04:57:22|0.33583
04:57:22|0.33612
04:57:24|0.33633
04:57:25|0.33619
04:57:25|0.3362
04:57:28|0.33567
04:57:28|0.3356
04:57:29|0.33619
04:57:30|0.33619
04:57:31|0.33619
04:57:32|0.33616
04:57:33|0.33616
04:57:34|0.33607
04:57:35|0.33547
04:57:36|0.33547
04:57:37|0.33603
04:57:39|0.33652
04:57:39|0.33692
04:57:41|0.33699
04:57:42|0.33699
04:57:44|0.33784
04:57:44|0.3375
04:57:45|0.33768
04:57:47|0.33783
04:57:49|0.33812
04:57:49|0.33857
04:57:50|0.33857
04:57:51|0.33901
04:57:53|0.33901
04:57:53|0.33903
04:57:55|0.33901
04:57:57|0.33792
04:57:58|0.33865
04:57:59|0.33811
04:58:00|0.33863
04:58:01|0.33828
04:58:02|0.33828
04:58:02|0.33865
04:58:03|0.33901
04:58:04|0.33901
04:58:06|0.33928
04:58:07|0.33901
04:58:08|0.33901
04:58:09|0.33928
04:58:10|0.33927
04:58:11|0.33927
04:58:12|0.33927
04:58:13|0.33904
04:58:14|0.33928
04:58:15|0.3392
04:58:16|0.33947
04:58:17|0.33926
04:58:18|0.33866
04:58:19|0.33813
04:58:20|0.33893
04:58:21|0.33926
04:58:22|0.33857
04:58:23|0.33834
04:58:24|0.33834
04:58:25|0.33865
04:58:27|0.33845
04:58:27|0.33865
04:58:29|0.33857
04:58:29|0.33873
04:58:31|0.33846
04:58:32|0.33846
04:58:33|0.33846
04:58:33|0.33952
04:58:35|0.33903
04:58:35|0.33949
04:58:37|0.3396
04:58:37|0.33928
04:58:38|0.33928
04:58:39|0.33959
04:58:41|0.33897
04:58:42|0.33897
04:58:42|0.34
04:58:43|0.33932
04:58:45|0.33944
04:58:47|0.33923
04:58:48|0.33895
04:58:49|0.33895
04:58:50|0.33895
04:58:52|0.33877
04:58:52|0.33877
04:58:53|0.33877
04:58:54|0.33846
04:58:55|0.339
04:58:56|0.339
04:58:57|0.33984
04:58:58|0.33932
04:58:59|0.33932
04:59:01|0.33944
04:59:01|0.33984
04:59:03|0.3402
04:59:04|0.34083
04:59:05|0.34083
04:59:06|0.3418
04:59:08|0.34183
04:59:08|0.34199
04:59:10|0.34181
04:59:11|0.34179
04:59:12|0.34179
04:59:13|0.34147
04:59:14|0.34112
04:59:15|0.34129
04:59:15|0.34113
04:59:17|0.34121
04:59:18|0.34121
04:59:18|0.34121
04:59:19|0.34113
04:59:20|0.34098
04:59:21|0.34095
04:59:23|0.34035
04:59:23|0.34035
04:59:24|0.34034
04:59:26|0.34109
04:59:27|0.34038
04:59:28|0.34038
04:59:29|0.34092
04:59:30|0.34092
04:59:31|0.34109
04:59:32|0.34034
04:59:33|0.34002
04:59:34|0.34003
04:59:35|0.34076
04:59:36|0.34074
04:59:37|0.34074
04:59:38|0.34074
04:59:39|0.34074
04:59:40|0.33962
04:59:41|0.33924
04:59:42|0.33917
04:59:43|0.33924
04:59:44|0.33924
04:59:45|0.33904
04:59:46|0.33904
04:59:48|0.3385
04:59:49|0.33655
04:59:50|0.33763
04:59:50|0.33749
04:59:52|0.33853
04:59:59|0.33835
05:00:00|0.33848
05:00:02|0.33788
05:00:02|0.33788
05:00:03|0.33788
05:00:06|0.338
05:00:06|0.33759
05:00:07|0.3378
05:00:08|0.33701
05:00:09|0.33701
05:00:11|0.33716
05:00:11|0.337
05:00:13|0.3369
05:00:15|0.3369
05:00:15|0.33664
05:00:16|0.33659
05:00:17|0.33659
05:00:18|0.33663
05:00:20|0.33659
05:00:21|0.33701
05:00:23|0.3369
05:00:23|0.3369
05:00:24|0.3369
05:00:25|0.33673
05:00:26|0.33659
05:00:27|0.33612
05:00:28|0.33612
05:00:29|0.33591
05:00:30|0.3363
05:00:31|0.33612
05:00:32|0.33513
05:00:33|0.33513
05:00:34|0.335
05:00:35|0.33568
05:00:36|0.33501
05:00:37|0.33406
05:00:38|0.33342
05:00:39|0.33333
05:00:40|0.33326
05:00:41|0.33334
05:00:43|0.33189
05:00:43|0.3328
05:00:45|0.3323
05:00:47|0.33287
05:00:48|0.33238
05:00:50|0.33244
05:00:51|0.33287
05:00:52|0.33144
05:00:53|0.33114
05:00:54|0.3303
05:00:55|0.3303
05:00:56|0.3303
05:00:57|0.33018
05:00:58|0.3303
05:00:59|0.33018
05:01:00|0.33057
05:01:01|0.33035
05:01:03|0.32971
05:01:03|0.32933
05:01:05|0.32982
05:01:06|0.3287
05:01:06|0.32971
05:01:08|0.32948
05:01:09|0.32953
05:01:10|0.32954
05:01:11|0.32983
05:01:12|0.32955
05:01:13|0.33029
05:01:14|0.3298
05:01:15|0.32849
05:01:16|0.32836
05:01:17|0.32849
05:01:18|0.32849
05:01:19|0.32953
05:01:20|0.32829
05:01:21|0.32788
05:01:22|0.32788
05:01:23|0.32839
05:01:24|0.32813
05:01:25|0.32813
05:01:26|0.32813
05:01:27|0.32795
05:01:28|0.32817
05:01:29|0.32849
05:01:30|0.3289
05:01:31|0.3289
05:01:32|0.32937
05:01:33|0.32943
05:01:34|0.32893
05:01:35|0.32893
05:01:36|0.32893
05:01:37|0.32896
05:01:38|0.32872
05:01:39|0.32896
05:01:40|0.32893
05:01:41|0.32849
05:01:42|0.32859
05:01:43|0.32803
05:01:44|0.328
05:01:45|0.32822
05:01:46|0.32784
05:01:47|0.328
05:01:49|0.32781
05:01:50|0.328
05:01:51|0.32801
05:01:52|0.32801
05:01:53|0.32804
05:01:54|0.32801
05:01:56|0.32792
05:01:57|0.32747
05:01:58|0.32755
05:01:59|0.32769
05:02:00|0.32731
05:02:02|0.32743
05:02:03|0.32743
05:02:04|0.32701
05:02:05|0.32746
05:02:07|0.32869
05:02:07|0.32808
05:02:09|0.32881
05:02:10|0.32793
05:02:11|0.3289
05:02:11|0.32816
05:02:12|0.328
05:02:14|0.328
05:02:14|0.32721
05:02:16|0.32688
05:02:16|0.32688
05:02:18|0.32688
05:02:19|0.32688
05:02:20|0.32688
05:02:21|0.32711
05:02:21|0.32721
05:02:23|0.32768
05:02:23|0.327
05:02:25|0.32669
05:02:26|0.32669
05:02:27|0.3272
05:02:27|0.327
05:02:29|0.327
05:02:30|0.32575
05:02:31|0.32653
05:02:32|0.32594
05:02:33|0.32597
05:02:34|0.32645
05:02:35|0.32725
05:02:36|0.3268
05:02:36|0.32651
05:02:37|0.32652
05:02:39|0.32653
05:02:39|0.32653
05:02:41|0.32653
05:02:41|0.32607
05:02:43|0.32653
05:02:44|0.32678
05:02:45|0.32679
05:02:45|0.3259
05:02:47|0.32513
05:02:49|0.32502
05:02:50|0.32456
05:02:51|0.3242
05:02:52|0.3241
05:02:54|0.32409
05:02:55|0.32409
05:02:55|0.32411
05:02:57|0.32409
05:02:59|0.32409
05:03:00|0.32518
05:03:02|0.32548
05:03:03|0.32548
05:03:05|0.32548
05:03:05|0.32553
05:03:06|0.32568
05:03:07|0.32638
05:03:08|0.32672
05:03:09|0.3262
05:03:10|0.32773
05:03:11|0.32773
05:03:12|0.32749
05:03:13|0.32711
05:03:14|0.32644
05:03:15|0.32634
05:03:16|0.3264
05:03:17|0.3264
05:03:19|0.3264
05:03:20|0.3264
05:03:21|0.32609
05:03:21|0.32609
05:03:23|0.32568
05:03:24|0.3263
05:03:25|0.32647
05:03:26|0.32569
05:03:27|0.32605
05:03:27|0.32604
05:03:28|0.32569
05:03:29|0.32569
05:03:30|0.3255
05:03:31|0.325
05:03:32|0.32492
05:03:34|0.32492
05:03:36|0.32507
05:03:36|0.32544
05:03:37|0.32509
05:03:38|0.32492
05:03:39|0.32531
05:03:40|0.32509
05:03:41|0.32509
05:03:42|0.32492
05:03:43|0.32509
05:03:44|0.32466
05:03:45|0.32466
05:03:46|0.32549
05:03:48|0.32536
05:03:50|0.32536
05:03:50|0.32471
05:03:52|0.32471
05:03:53|0.325
05:03:54|0.32469
05:03:55|0.32469
05:03:56|0.32557
05:03:57|0.32467
05:03:58|0.32466
05:03:59|0.32531
05:04:01|0.32557
05:04:02|0.32505
05:04:03|0.32483
05:04:04|0.32473
05:04:05|0.32556
05:04:06|0.32477
05:04:07|0.32474
05:04:08|0.32522
05:04:09|0.325
05:04:10|0.325
05:04:11|0.325
05:04:12|0.325
05:04:14|0.32409
05:04:14|0.32409
05:04:15|0.32368
05:04:17|0.3231
05:04:18|0.32311
05:04:19|0.32311
05:04:20|0.32457
05:04:21|0.3241
05:04:22|0.32403
05:04:23|0.32403
05:04:24|0.32403
05:04:25|0.32403
05:04:26|0.32392
05:04:27|0.32373
05:04:28|0.32383
05:04:29|0.32339
05:04:30|0.32314
05:04:31|0.32312
05:04:32|0.32339
05:04:33|0.3231
05:04:34|0.32309
05:04:35|0.32309
05:04:36|0.32339
05:04:37|0.32309
05:04:38|0.32323
05:04:39|0.32331
05:04:40|0.32342
05:04:41|0.32393
05:04:42|0.32371
05:04:43|0.32467
05:04:44|0.32575
05:04:45|0.32579
05:04:46|0.32469
05:04:47|0.32487
05:04:48|0.32485
05:04:49|0.32485
05:04:51|0.32484
05:04:52|0.32484
05:04:53|0.32463
05:04:53|0.32507
05:04:55|0.32463
05:04:55|0.32453
05:04:56|0.32453
05:04:58|0.32427
05:04:59|0.32432
05:05:02|0.3246
05:05:02|0.32519
05:05:04|0.32539
05:05:06|0.32539
05:05:06|0.32539
05:05:08|0.32527
05:05:10|0.3253
05:05:10|0.325
05:05:11|0.325
05:05:12|0.32536
05:05:13|0.32569
05:05:14|0.32572
05:05:15|0.32536
05:05:16|0.3253
05:05:17|0.32817
05:05:18|0.32778
05:05:19|0.32777
05:05:20|0.32777
05:05:21|0.32741
05:05:22|0.32754
05:05:23|0.32754
05:05:24|0.32762
05:05:25|0.32765
05:05:26|0.32812
05:05:27|0.32767
05:05:28|0.32684
05:05:30|0.32796
05:05:31|0.32796
05:05:32|0.32755
05:05:32|0.32792
05:05:33|0.32792
05:05:34|0.32722
05:05:36|0.32702
05:05:37|0.32702
05:05:38|0.32728
05:05:39|0.32762
05:05:40|0.32763
05:05:41|0.32809
05:05:42|0.32806
05:05:43|0.32802
05:05:44|0.32801
05:05:45|0.328
05:05:46|0.32799
05:05:47|0.32797
05:05:48|0.32754
05:05:49|0.32797
05:05:50|0.32684
05:05:52|0.32646
05:05:53|0.32664
05:05:54|0.32556
05:05:55|0.32578
05:05:56|0.32634
05:05:58|0.32634
05:05:59|0.32583
05:06:00|0.32583
05:06:02|0.32583
05:06:03|0.32578
05:06:04|0.32651
05:06:06|0.32651
05:06:07|0.32577
05:06:07|0.32577
05:06:08|0.32576
05:06:09|0.32576
05:06:11|0.32498
05:06:11|0.32498
05:06:13|0.32449
05:06:13|0.32414
05:06:15|0.32455
05:06:15|0.32455
05:06:17|0.324
05:06:18|0.32389
05:06:19|0.32399
05:06:20|0.3233
05:06:22|0.32455
05:06:22|0.32516
05:06:23|0.32516
05:06:24|0.32458
05:06:26|0.32411
05:06:26|0.32485
05:06:28|0.32402
05:06:29|0.32293
05:06:30|0.32257
05:06:31|0.32227
05:06:33|0.32244
05:06:33|0.32244
05:06:34|0.32244
05:06:35|0.32255
05:06:37|0.32252
05:06:37|0.32245
05:06:39|0.32245
05:06:39|0.32245
05:06:41|0.32166
05:06:43|0.32307
05:06:44|0.32251
05:06:45|0.32288
05:06:46|0.32255
05:06:47|0.32255
05:06:47|0.32335
05:06:48|0.32312
05:06:50|0.32312
05:06:50|0.32312
05:06:53|0.32338
05:06:53|0.32301
05:06:55|0.32334
05:06:57|0.32334
05:06:58|0.32301
05:07:00|0.32396
05:07:01|0.32431
05:07:02|0.32431
05:07:04|0.32431
05:07:04|0.32431
05:07:06|0.32346
05:07:06|0.32346
05:07:08|0.32348
05:07:09|0.32346
05:07:10|0.32344
05:07:11|0.32344
05:07:13|0.32346
05:07:14|0.32346
05:07:15|0.32346
05:07:17|0.32346
05:07:17|0.325
05:07:18|0.32518
05:07:20|0.32535
05:07:21|0.32556
05:07:22|0.32577
05:07:23|0.32594
05:07:24|0.32561
05:07:25|0.32607
05:07:26|0.32561
05:07:27|0.3252
05:07:28|0.32522
05:07:29|0.32522
05:07:31|0.32463
05:07:32|0.32463
05:07:32|0.32499
05:07:33|0.32463
05:07:35|0.32485
05:07:35|0.32485
05:07:36|0.32485
05:07:38|0.32485
05:07:38|0.32444
05:07:39|0.32444
05:07:40|0.32545
05:07:42|0.32545
05:07:43|0.32496
05:07:44|0.32485
05:07:45|0.32485
05:07:46|0.32485
05:07:47|0.32532
05:07:48|0.32532
05:07:49|0.32444
05:07:50|0.32339
05:07:52|0.32361
05:07:52|0.32323
05:07:54|0.32323
05:07:55|0.32348
05:07:56|0.32348
05:07:58|0.32154
05:07:59|0.32179
05:08:00|0.32154
05:08:02|0.32248
05:08:03|0.32248
05:08:04|0.3224
05:08:05|0.3224
05:08:06|0.3224
05:08:06|0.3224
05:08:08|0.3224
05:08:08|0.32233
05:08:11|0.32231
05:08:11|0.32231
05:08:12|0.32231
05:08:14|0.32262
05:08:14|0.3223
05:08:15|0.32231
05:08:17|0.32262
05:08:18|0.32281
05:08:19|0.32286
05:08:20|0.32286
05:08:21|0.32286
05:08:22|0.32286
05:08:23|0.32286
05:08:23|0.32286
05:08:25|0.32286
05:08:26|0.32286
05:08:26|0.32286
05:08:28|0.3229
05:08:29|0.32265
05:08:30|0.32269
05:08:31|0.32267
05:08:32|0.32253
05:08:34|0.3222
05:08:34|0.3222
05:08:35|0.3222
05:08:36|0.3222
05:08:37|0.32179
05:08:38|0.32112
05:08:39|0.32109
05:08:40|0.32109
05:08:41|0.32109
05:08:42|0.32109
05:08:43|0.3217
05:08:44|0.3217
05:08:45|0.32352
05:08:46|0.32349
05:08:47|0.3231
05:08:48|0.32288
05:08:49|0.32288
05:08:50|0.32288
05:08:51|0.32262
05:08:52|0.32262
05:08:53|0.32262
05:08:55|0.32258
05:08:56|0.32248
05:08:58|0.32319
05:08:58|0.32319
05:08:59|0.32319
05:09:00|0.32286
05:09:01|0.32333
05:09:02|0.32316
05:09:03|0.32285
05:09:04|0.32285
05:09:05|0.32248
05:09:06|0.32248
05:09:07|0.32248
05:09:08|0.3229
05:09:09|0.32276
05:09:11|0.32248
05:09:12|0.32248
05:09:13|0.323
05:09:14|0.32109
05:09:15|0.32224
05:09:15|0.32178
05:09:17|0.322
05:09:17|0.322
05:09:18|0.32109
05:09:19|0.32109
05:09:20|0.32109
05:09:22|0.32109
05:09:23|0.32109
05:09:24|0.32069
05:09:25|0.32069
05:09:26|0.32109
05:09:27|0.32075
05:09:28|0.32118
05:09:29|0.3212
05:09:31|0.32163
05:09:31|0.32163
05:09:32|0.3214
05:09:33|0.32074
05:09:34|0.32074
05:09:35|0.32074
05:09:36|0.32058
05:09:37|0.32107
05:09:38|0.32119
05:09:39|0.32123
05:09:41|0.32058
05:09:43|0.3208
05:09:44|0.3209
05:09:46|0.3209
05:09:46|0.32146
05:09:48|0.32102
05:09:49|0.3215
05:09:49|0.32113
05:09:50|0.32113
05:09:52|0.32104
05:09:53|0.32091
05:09:53|0.32113
05:09:54|0.3209
05:09:56|0.3209
05:09:56|0.32113
05:09:59|0.32163
05:09:59|0.32402
05:10:00|0.32313
05:10:01|0.32356
05:10:02|0.32427
05:10:03|0.32423
05:10:04|0.32424
05:10:06|0.32424
05:10:06|0.32437
05:10:07|0.32437
05:10:08|0.32437
05:10:10|0.3238
05:10:11|0.32365
05:10:12|0.32423
05:10:13|0.32422
05:10:14|0.32299
05:10:15|0.32329
05:10:16|0.32329
05:10:17|0.32329
05:10:19|0.32328
05:10:20|0.32329
05:10:21|0.32329
05:10:22|0.3233
05:10:23|0.32329
05:10:24|0.32329
05:10:25|0.32329
05:10:26|0.32301
05:10:27|0.32421
05:10:28|0.32421
05:10:29|0.3248
05:10:30|0.325
05:10:31|0.32446
05:10:32|0.32455
05:10:33|0.32458
05:10:34|0.32455
05:10:35|0.325
05:10:36|0.32496
05:10:37|0.32518
05:10:38|0.32495
05:10:39|0.3248
05:10:40|0.32536
05:10:42|0.32515
05:10:42|0.32515
05:10:43|0.32514
05:10:44|0.32472
05:10:45|0.32435
05:10:46|0.32416
05:10:47|0.32685
05:10:49|0.32586
05:10:50|0.32586
05:10:51|0.32586
05:10:52|0.32552
05:10:53|0.32663
05:10:55|0.32706
05:10:56|0.32673
05:10:57|0.32706
05:10:59|0.32659
05:10:59|0.32685
05:11:01|0.32657
05:11:03|0.3259
05:11:03|0.3259
05:11:04|0.32665
05:11:05|0.32608
05:11:07|0.32591
05:11:08|0.32645
05:11:10|0.32628
05:11:11|0.32689
05:11:12|0.32628
05:11:13|0.32667
05:11:14|0.32689
05:11:15|0.32689
05:11:16|0.32642
05:11:17|0.32875
05:11:18|0.32873
05:11:19|0.32794
05:11:20|0.32793
05:11:21|0.3281
05:11:22|0.32886
05:11:23|0.32886
05:11:24|0.32816
05:11:25|0.32816
05:11:26|0.32866
05:11:28|0.32816
05:11:28|0.32816
05:11:29|0.3282
05:11:30|0.32859
05:11:31|0.3282
05:11:33|0.3282
05:11:34|0.32766
05:11:35|0.32766
05:11:36|0.3281
05:11:37|0.3281
05:11:37|0.328
05:11:39|0.328
05:11:40|0.328
05:11:41|0.32762
05:11:41|0.32684
05:11:43|0.32648
05:11:44|0.32716
05:11:45|0.32674
05:11:46|0.32674
05:11:47|0.32691
05:11:48|0.32691
05:11:49|0.32756
05:11:50|0.32756
05:11:51|0.32756
05:11:52|0.32752
05:11:53|0.32752
05:11:54|0.32742
05:11:55|0.32753
05:11:56|0.32798
05:11:58|0.32798
05:12:00|0.3282
05:12:01|0.3282
05:12:02|0.32771
05:12:04|0.32796
05:12:05|0.32706
05:12:06|0.32706
05:12:07|0.32706
05:12:07|0.32757
05:12:09|0.32758
05:12:10|0.32758
05:12:11|0.32757
05:12:12|0.32796
05:12:14|0.32757
05:12:14|0.3279
05:12:15|0.32729
05:12:16|0.32715
05:12:17|0.32715
05:12:18|0.32715
05:12:19|0.32715
05:12:20|0.32725
05:12:21|0.32725
05:12:22|0.32763
05:12:23|0.32763
05:12:24|0.32714
05:12:25|0.32714
05:12:26|0.32714
05:12:27|0.32781
05:12:28|0.32778
05:12:29|0.32778
05:12:30|0.32778
05:12:31|0.32793
05:12:32|0.32793
05:12:33|0.32793
05:12:34|0.32929
05:12:36|0.3276
05:12:36|0.32792
05:12:37|0.32857
05:12:38|0.32857
05:12:39|0.32838
05:12:40|0.32838
05:12:41|0.32836
05:12:42|0.32725
05:12:43|0.32725
05:12:44|0.32756
05:12:45|0.32756
05:12:46|0.32684
05:12:47|0.32666
05:12:48|0.32725
05:12:49|0.32722
05:12:50|0.32725
05:12:51|0.32724
05:12:52|0.32722
05:12:53|0.32722
05:12:54|0.32632
05:12:55|0.32705
05:12:56|0.32472
05:12:58|0.3251
05:13:01|0.325
05:13:01|0.32501
05:13:02|0.325
05:13:03|0.32441
05:13:04|0.32491
05:13:06|0.32487
05:13:07|0.32487
05:13:08|0.3246
05:13:09|0.32434
05:13:10|0.32518
05:13:11|0.32518
05:13:12|0.32518
05:13:13|0.32518
05:13:14|0.32556
05:13:15|0.32511
05:13:16|0.32491
05:13:17|0.32487
05:13:18|0.32443
05:13:20|0.32511
05:13:20|0.32597
05:13:21|0.32597
05:13:22|0.32527
05:13:23|0.32521
05:13:24|0.32521
05:13:25|0.32527
05:13:26|0.32527
05:13:27|0.32498
05:13:28|0.32382
05:13:29|0.32349
05:13:30|0.32349
05:13:31|0.32405
05:13:32|0.32404
05:13:33|0.32404
05:13:34|0.32391
05:13:35|0.32432
05:13:36|0.32432
05:13:37|0.32432
05:13:38|0.32432
05:13:39|0.32387
05:13:40|0.32387
05:13:41|0.32415
05:13:42|0.32415
05:13:43|0.32425
05:13:44|0.32425
05:13:45|0.323
05:13:46|0.32288
05:13:47|0.32291
05:13:48|0.32308
05:13:49|0.32344
05:13:50|0.32389
05:13:51|0.32389
05:13:52|0.32344
05:13:53|0.32201
05:13:54|0.32201
05:13:56|0.3221
05:13:56|0.3221
05:13:57|0.32226
05:13:58|0.32221
05:14:00|0.32213
05:14:01|0.32176
05:14:03|0.32224
05:14:03|0.32249
05:14:04|0.32194
05:14:05|0.32194
05:14:06|0.32136
05:14:07|0.32177
05:14:08|0.32213
05:14:09|0.32213
05:14:10|0.32234
05:14:12|0.32241
05:14:13|0.32241
05:14:14|0.32241
05:14:15|0.32288
05:14:16|0.32287
05:14:17|0.32287
05:14:18|0.32281
05:14:19|0.32281
05:14:20|0.3228
05:14:21|0.3228
05:14:23|0.32293
05:14:23|0.32253
05:14:25|0.32241
05:14:26|0.32265
05:14:27|0.32241
05:14:27|0.32239
05:14:28|0.32239
05:14:29|0.32244
05:14:30|0.32212
05:14:31|0.32212
05:14:33|0.32208
05:14:34|0.32208
05:14:35|0.32315
05:14:36|0.32288
05:14:37|0.32256
05:14:38|0.32258
05:14:39|0.32288
05:14:40|0.32256
05:14:41|0.32241
05:14:42|0.32294
05:14:43|0.32311
05:14:44|0.32324
05:14:45|0.32311
05:14:46|0.32302
05:14:47|0.32316
05:14:48|0.32316
05:14:49|0.3231
05:14:50|0.3231
05:14:51|0.3231
05:14:52|0.32357
05:14:53|0.32364
05:14:54|0.32364
05:14:55|0.32364
05:14:56|0.32371
05:14:57|0.32293
05:14:58|0.32293
05:14:59|0.32293
05:15:01|0.32375
05:15:02|0.32375
05:15:03|0.32375
05:15:05|0.32385
05:15:06|0.32386
05:15:07|0.3235
05:15:08|0.32349
05:15:10|0.32375
05:15:10|0.32323
05:15:11|0.32327
05:15:12|0.32327
05:15:13|0.32327
05:15:14|0.32368
05:15:15|0.32335
05:15:16|0.32335
05:15:17|0.32335
05:15:18|0.32332
05:15:20|0.32332
05:15:21|0.32349
05:15:22|0.32349
05:15:23|0.32349
05:15:24|0.32349
05:15:25|0.32238
05:15:26|0.32225
05:15:27|0.32225
05:15:28|0.32292
05:15:29|0.32292
05:15:30|0.32276
05:15:31|0.32276
05:15:32|0.32243
05:15:33|0.32243
05:15:34|0.32291
05:15:35|0.32306
05:15:36|0.32306
05:15:37|0.32306
05:15:38|0.32271
05:15:39|0.32258
05:15:40|0.32258
05:15:41|0.32258
05:15:42|0.32276
05:15:43|0.32241
05:15:45|0.32241
05:15:45|0.32279
05:15:46|0.32279
05:15:47|0.32204
05:15:48|0.32249
05:15:50|0.32249
05:15:50|0.32249
05:15:51|0.323
05:15:52|0.3225
05:15:53|0.3225
05:15:54|0.32233
05:15:55|0.322
05:15:56|0.32202
05:15:57|0.32212
05:15:58|0.32212
05:15:59|0.32207
05:16:01|0.322
05:16:02|0.32186
05:16:03|0.32166
05:16:05|0.32072
05:16:05|0.32127
05:16:07|0.32053
05:16:08|0.32095
05:16:09|0.32091
05:16:11|0.32103
05:16:11|0.32122
05:16:12|0.32001
05:16:14|0.32068
05:16:15|0.32064
05:16:16|0.32064
05:16:17|0.32001
05:16:18|0.32001
05:16:19|0.32001
05:16:20|0.32023
05:16:21|0.3202
05:16:22|0.3202
05:16:23|0.31906
05:16:24|0.31967
05:16:25|0.31903
05:16:26|0.31899
05:16:27|0.31899
05:16:28|0.31926
05:16:29|0.31901
05:16:30|0.3183
05:16:31|0.31905
05:16:32|0.31898
05:16:33|0.3185
05:16:34|0.3185
05:16:35|0.31874
05:16:36|0.31874
05:16:37|0.31849
05:16:38|0.31849
05:16:39|0.31917
05:16:40|0.31895
05:16:41|0.31872
05:16:42|0.31872
05:16:43|0.31907
05:16:44|0.31946
05:16:45|0.31925
05:16:46|0.31925
05:16:47|0.31925
05:16:48|0.31983
05:16:49|0.31952
05:16:50|0.31925
05:16:51|0.31969
05:16:52|0.31969
05:16:53|0.31969
05:16:54|0.31969
05:16:55|0.32109
05:16:56|0.3225
05:16:57|0.32231
05:16:58|0.32012
05:16:59|0.32093
05:17:00|0.32093
05:17:01|0.32048
05:17:07|0.32114
05:17:09|0.32148
05:17:09|0.32149
05:17:10|0.32149
05:17:11|0.32149
05:17:13|0.32146
05:17:15|0.32147
05:17:15|0.32147
05:17:16|0.32216
05:17:17|0.32231
05:17:18|0.3231
05:17:19|0.32333
05:17:20|0.32309
05:17:21|0.32288
05:17:22|0.3235
05:17:23|0.323
05:17:24|0.32356
05:17:25|0.3235
05:17:26|0.3231
05:17:28|0.32332
05:17:29|0.32332
05:17:30|0.32325
05:17:31|0.32307
05:17:32|0.32341
05:17:33|0.32319
05:17:34|0.32356
05:17:35|0.32348
05:17:36|0.32348
05:17:36|0.3232
05:17:38|0.32238
05:17:39|0.32275
05:17:40|0.32275
05:17:41|0.32275
05:17:42|0.32317
05:17:43|0.32281
05:17:44|0.32315
05:17:45|0.32439
05:17:46|0.32426
05:17:47|0.32423
05:17:48|0.32423
05:17:49|0.32363
05:17:50|0.32436
05:17:51|0.3246
05:17:52|0.32479
05:17:53|0.32475
05:17:54|0.32475
05:17:55|0.32475
05:17:56|0.32423
05:17:57|0.32408
05:17:58|0.32411
05:17:59|0.32406
05:18:00|0.32365
05:18:02|0.32459
05:18:03|0.32459
05:18:04|0.32478
05:18:06|0.32422
05:18:06|0.32536
05:18:08|0.32633
05:18:09|0.32644
05:18:10|0.32665
05:18:11|0.32665
05:18:12|0.32578
05:18:13|0.32553
05:18:14|0.32592
05:18:15|0.32592
05:18:16|0.32501
05:18:17|0.32539
05:18:18|0.3253
05:18:19|0.3249
05:18:20|0.3249
05:18:21|0.3249
05:18:22|0.32492
05:18:23|0.32511
05:18:24|0.32511
05:18:25|0.32545
05:18:26|0.32538
05:18:27|0.3255
05:18:30|0.32484
05:18:30|0.32479
05:18:31|0.32479
05:18:32|0.325
05:18:33|0.32517
05:18:35|0.32483
05:18:35|0.32544
05:18:36|0.32544
05:18:37|0.32538
05:18:38|0.32538
05:18:39|0.32538
05:18:40|0.3257
05:18:41|0.3257
05:18:42|0.3257
05:18:44|0.3263
05:18:44|0.32595
05:18:46|0.32577
05:18:47|0.3259
05:18:48|0.32591
05:18:49|0.32626
05:18:49|0.32626
05:18:51|0.32626
05:18:52|0.32626
05:18:53|0.32688
05:18:54|0.32724
05:18:55|0.32724
05:18:56|0.32682
05:18:57|0.32647
05:18:58|0.32622
05:18:59|0.3259
05:19:00|0.32569
05:19:01|0.32569
05:19:03|0.32604
05:19:04|0.3253
05:19:05|0.32525
05:19:06|0.32585
05:19:08|0.32569
05:19:09|0.32569
05:19:11|0.32566
05:19:11|0.32566
05:19:12|0.32566
05:19:13|0.32672
05:19:14|0.32672
05:19:15|0.327
05:19:16|0.32661
05:19:17|0.32661
05:19:19|0.32621
05:19:19|0.32661
05:19:20|0.32661
05:19:21|0.32661
05:19:22|0.32661
05:19:23|0.32661
05:19:25|0.327
05:19:26|0.32726
05:19:27|0.32726
05:19:29|0.32722
05:19:29|0.32722
05:19:30|0.32724
05:19:31|0.32724
05:19:32|0.32724
05:19:33|0.32724
05:19:34|0.32571
05:19:35|0.32672
05:19:37|0.32617
05:19:37|0.32569
05:19:38|0.32566
05:19:39|0.32566
05:19:40|0.32527
05:19:41|0.32468
05:19:42|0.32453
05:19:44|0.32498
05:19:45|0.32423
05:19:46|0.32495
05:19:47|0.32517
05:19:48|0.32517
05:19:49|0.32517
05:19:50|0.32556
05:19:51|0.32783
05:19:52|0.32803
05:19:53|0.32778
05:19:54|0.32767
05:19:55|0.32821
05:19:56|0.32919
05:19:57|0.33021
05:19:58|0.33053
05:19:59|0.3306
05:19:59|0.33136
05:20:01|0.33138
05:20:02|0.32892
05:20:03|0.32983
05:20:05|0.33043
05:20:06|0.32928
05:20:07|0.32974
05:20:07|0.32964
05:20:09|0.32948
05:20:10|0.32915
05:20:10|0.32954
05:20:12|0.32909
05:20:13|0.32788
05:20:14|0.32814
05:20:15|0.32864
05:20:16|0.32813
05:20:16|0.32804
05:20:18|0.32804
05:20:19|0.3278
05:20:20|0.3271
05:20:21|0.32749
05:20:22|0.32712
05:20:23|0.32742
05:20:24|0.32741
05:20:25|0.32594
05:20:26|0.32679
05:20:28|0.32872
05:20:28|0.32806
05:20:29|0.32861
05:20:30|0.32813
05:20:31|0.32901
05:20:32|0.32863
05:20:33|0.32788
05:20:34|0.3279
05:20:35|0.3279
05:20:36|0.328
05:20:37|0.328
05:20:38|0.328
05:20:39|0.32801
05:20:40|0.32772
05:20:42|0.32718
05:20:43|0.32655
05:20:43|0.32655
05:20:45|0.32637
05:20:46|0.32634
05:20:46|0.326
05:20:48|0.32655
05:20:49|0.32715
05:20:50|0.32715
05:20:51|0.32716
05:20:52|0.32716
05:20:53|0.32703
05:20:54|0.32775
05:20:54|0.32738
05:20:56|0.32733
05:20:56|0.32755
05:20:58|0.32755
05:20:59|0.32742
05:20:59|0.32742
05:21:01|0.32742
05:21:02|0.32787
05:21:02|0.3274
05:21:04|0.327
05:21:06|0.32663
05:21:06|0.3265
05:21:08|0.32674
05:21:10|0.32683
05:21:11|0.32683
05:21:12|0.32622
05:21:13|0.326
05:21:14|0.32618
05:21:16|0.32625
05:21:16|0.32625
05:21:18|0.32625
05:21:18|0.32631
05:21:20|0.326
05:21:20|0.32589
05:21:22|0.32589
05:21:23|0.32526
05:21:23|0.32355
05:21:24|0.32406
05:21:26|0.32426
05:21:27|0.3243
05:21:28|0.32482
05:21:29|0.3248
05:21:30|0.32513
05:21:31|0.32543
05:21:32|0.32547
05:21:33|0.32547
05:21:34|0.3251
05:21:35|0.3251
05:21:36|0.32555
05:21:37|0.32515
05:21:38|0.32464
05:21:39|0.32465
05:21:40|0.32496
05:21:41|0.32496
05:21:42|0.32496
05:21:43|0.32496
05:21:44|0.32496
05:21:45|0.32496
05:21:46|0.32502
05:21:47|0.32488
05:21:48|0.324
05:21:49|0.32471
05:21:50|0.32471
05:21:51|0.3237
05:21:53|0.3236
05:21:53|0.3241
05:21:54|0.32365
05:21:55|0.32365
05:21:56|0.32399
05:21:57|0.32399
05:21:58|0.32398
05:21:59|0.32398
05:22:00|0.32398
05:22:01|0.32398
05:22:03|0.32398
05:22:03|0.32398
05:22:04|0.3239
05:22:06|0.3235
05:22:07|0.32349
05:22:09|0.32332
05:22:09|0.32304
05:22:11|0.32284
05:22:13|0.32326
05:22:13|0.32326
05:22:14|0.32382
05:22:15|0.32384
05:22:16|0.3239
05:22:17|0.32384
05:22:18|0.32384
05:22:19|0.3235
05:22:20|0.3235
05:22:21|0.32348
05:22:22|0.32356
05:22:24|0.32348
05:22:25|0.32387
05:22:26|0.32349
05:22:27|0.32349
05:22:28|0.3237
05:22:30|0.32567
05:22:30|0.32518
05:22:31|0.32518
05:22:32|0.32518
05:22:33|0.32518
05:22:34|0.32518
05:22:35|0.32518
05:22:36|0.32518
05:22:37|0.32564
05:22:39|0.32564
05:22:39|0.32564
05:22:40|0.32564
05:22:41|0.32556
05:22:43|0.32556
05:22:43|0.32556
05:22:44|0.32556
05:22:45|0.32581
05:22:46|0.32581
05:22:47|0.32581
05:22:48|0.32581
05:22:49|0.32581
05:22:50|0.327
05:22:51|0.327
05:22:52|0.327
05:22:53|0.32659
05:22:54|0.327
05:22:55|0.327
05:22:56|0.327
05:22:57|0.327
05:22:58|0.32703
05:22:59|0.32732
05:23:00|0.32732
05:23:01|0.32732
05:23:02|0.32732
05:23:03|0.32707
05:23:04|0.32708
05:23:05|0.3261
05:23:08|0.32712
05:23:09|0.3265
05:23:10|0.32691
05:23:12|0.32691
05:23:13|0.32691
05:23:13|0.32691
05:23:15|0.32691
05:23:16|0.32623
05:23:17|0.3268
05:23:18|0.32619
05:23:19|0.32619
05:23:20|0.32672
05:23:22|0.3263
05:23:22|0.3263
05:23:23|0.3263
05:23:24|0.3263
05:23:25|0.3263
05:23:26|0.326
05:23:27|0.326
05:23:28|0.326
05:23:30|0.32607
05:23:30|0.32607
05:23:31|0.32607
05:23:32|0.32607
05:23:33|0.32607
05:23:34|0.32607
05:23:35|0.32561
05:23:36|0.325
05:23:38|0.32564
05:23:39|0.32564
05:23:40|0.32564
05:23:41|0.32564
05:23:42|0.32564
05:23:43|0.32564
05:23:44|0.3251
05:23:45|0.3251
05:23:46|0.3251
05:23:47|0.3251
05:23:48|0.3251
05:23:49|0.32563
05:23:50|0.32563
05:23:51|0.3256
05:23:52|0.3256
05:23:53|0.3256
05:23:54|0.3256
05:23:55|0.32462
05:23:56|0.32395
05:23:57|0.32395
05:23:58|0.32395
05:23:59|0.32417
05:24:00|0.32465
05:24:01|0.32442
05:24:02|0.32442
05:24:03|0.32377
05:24:04|0.32405
05:24:05|0.32405
05:24:06|0.32293
05:24:07|0.32293
05:24:09|0.323
05:24:10|0.3227
05:24:12|0.32265
05:24:13|0.32303
05:24:15|0.3248
05:24:16|0.32488
05:24:17|0.32518
05:24:18|0.325
05:24:19|0.3251
05:24:19|0.32564
05:24:21|0.32564
05:24:22|0.32478
05:24:24|0.32361
05:24:25|0.32394
05:24:26|0.32377
05:24:27|0.32332
05:24:28|0.32438
05:24:29|0.32353
05:24:30|0.32353
05:24:31|0.32353
05:24:32|0.32353
05:24:33|0.32353
05:24:34|0.3231
05:24:35|0.32377
05:24:36|0.32353
05:24:37|0.32353
05:24:38|0.32353
05:24:39|0.32309
05:24:40|0.32309
05:24:41|0.32309
05:24:42|0.32309
05:24:43|0.32329
05:24:44|0.32329
05:24:45|0.32182
05:24:46|0.3212
05:24:47|0.3212
05:24:49|0.32138
05:24:50|0.32151
05:24:51|0.32151
05:24:51|0.32151
05:24:52|0.3216
05:24:54|0.32143
05:24:55|0.32143
05:24:56|0.32172
05:24:57|0.32172
05:24:58|0.32172
05:24:59|0.32133
05:25:00|0.32133
05:25:01|0.32126
05:25:02|0.32125
05:25:03|0.32189
05:25:04|0.32159
05:25:05|0.322
05:25:06|0.32376
05:25:07|0.32376
05:25:08|0.32286
05:25:09|0.32367
05:25:11|0.32349
05:25:12|0.32422
05:25:14|0.32408
05:25:14|0.32357
05:25:15|0.32358
05:25:16|0.32358
05:25:18|0.32262
05:25:19|0.32262
05:25:20|0.32262
05:25:21|0.32262
05:25:22|0.32234
05:25:23|0.32234
05:25:24|0.32084
05:25:25|0.31943
05:25:27|0.31972
05:25:27|0.319
05:25:28|0.31915
05:25:29|0.31879
05:25:30|0.31928
05:25:31|0.31863
05:25:32|0.31886
05:25:33|0.31879
05:25:34|0.31856
05:25:35|0.31875
05:25:36|0.31761
05:25:37|0.31789
05:25:38|0.31779
05:25:39|0.31791
05:25:41|0.31909
05:25:42|0.31861
05:25:42|0.31835
05:25:44|0.31797
05:25:45|0.3184
05:25:46|0.31807
05:25:46|0.3184
05:25:48|0.31809
05:25:49|0.318
05:25:49|0.31771
05:25:51|0.31846
05:25:52|0.31891
05:25:53|0.31846
05:25:54|0.31843
05:25:55|0.318
05:25:56|0.31827
05:25:57|0.31827
05:25:58|0.31867
05:25:59|0.3193
05:26:00|0.3188
05:26:01|0.31825
05:26:02|0.3182
05:26:02|0.31851
05:26:04|0.31851
05:26:05|0.31851
05:26:06|0.31838
05:26:08|0.31845
05:26:09|0.3179
05:26:10|0.31725
05:26:10|0.3182
05:26:11|0.3182
05:26:13|0.3182
05:26:14|0.3182
05:26:16|0.31858
05:26:16|0.31858
05:26:17|0.31743
05:26:18|0.3182
05:26:20|0.3182
05:26:21|0.31851
05:26:23|0.31887
05:26:24|0.31893
05:26:25|0.31917
05:26:26|0.32022
05:26:27|0.32022
05:26:28|0.32022
05:26:28|0.31994
05:26:29|0.31994
05:26:30|0.31992
05:26:31|0.31927
05:26:32|0.31909
05:26:34|0.31922
05:26:35|0.31922
05:26:35|0.31922
05:26:37|0.31966
05:26:38|0.3197
05:26:39|0.3195
05:26:39|0.3194
05:26:41|0.3194
05:26:41|0.3194
05:26:43|0.3194
05:26:44|0.3194
05:26:45|0.3194
05:26:46|0.31993
05:26:47|0.31999
05:26:48|0.32059
05:26:49|0.32075
05:26:50|0.32039
05:26:51|0.31973
05:26:52|0.32071
05:26:53|0.32071
05:26:54|0.32071
05:26:55|0.32071
05:26:56|0.32071
05:26:57|0.32007
05:26:58|0.32035
05:26:59|0.32021
05:27:00|0.32021
05:27:01|0.31978
05:27:02|0.32015
05:27:03|0.32021
05:27:04|0.32021
05:27:05|0.31974
05:27:07|0.32021
05:27:07|0.32021
05:27:09|0.32021
05:27:09|0.32021
05:27:10|0.32021
05:27:12|0.32021
05:27:13|0.32069
05:27:14|0.32001
05:27:15|0.32
05:27:16|0.32
05:27:17|0.32
05:27:18|0.31941
05:27:19|0.31941
05:27:21|0.3189
05:27:21|0.3189
05:27:22|0.31888
05:27:24|0.31888
05:27:24|0.31858
05:27:26|0.31938
05:27:26|0.3189
05:27:27|0.31823
05:27:29|0.31823
05:27:29|0.31782
05:27:31|0.31782
05:27:31|0.31746
05:27:32|0.31746
05:27:34|0.31679
05:27:35|0.3168
05:27:35|0.31668
05:27:37|0.31692
05:27:38|0.31689
05:27:39|0.31714
05:27:40|0.3173
05:27:41|0.3175
05:27:42|0.31834
05:27:43|0.3183
05:27:44|0.3183
05:27:45|0.3183
05:27:46|0.31791
05:27:47|0.3176
05:27:48|0.3176
05:27:49|0.3176
05:27:50|0.31799
05:27:51|0.31804
05:27:52|0.31757
05:27:53|0.31757
05:27:54|0.31757
05:27:55|0.31758
05:27:56|0.31757
05:27:57|0.31757
05:27:58|0.31709
05:27:59|0.31713
05:28:00|0.3175
05:28:01|0.31762
05:28:02|0.31762
05:28:03|0.31756
05:28:04|0.31751
05:28:05|0.31751
05:28:06|0.31751
05:28:07|0.31758
05:28:08|0.31758
05:28:09|0.31758
05:28:10|0.31766
05:28:11|0.31767
05:28:12|0.31834
05:28:13|0.31834
05:28:15|0.31825
05:28:16|0.31867
05:28:17|0.31825
05:28:18|0.31825
05:28:19|0.31825
05:28:21|0.31811
05:28:22|0.31811
05:28:23|0.31778
05:28:24|0.31811
05:28:25|0.31813
05:28:26|0.31871
05:28:26|0.31871
05:28:28|0.31725
05:28:28|0.31732
05:28:30|0.31873
05:28:32|0.31847
05:28:33|0.31847
05:28:33|0.31847
05:28:34|0.31847
05:28:36|0.3181
05:28:36|0.3181
05:28:38|0.31736
05:28:38|0.31736
05:28:39|0.31739
05:28:41|0.31739
05:28:42|0.31739
05:28:42|0.3175
05:28:43|0.31761
05:28:44|0.31736
05:28:46|0.31763
05:28:47|0.31763
05:28:47|0.31763
05:28:49|0.31776
05:28:50|0.31762
05:28:51|0.31762
05:28:51|0.31764
05:28:52|0.3178
05:28:54|0.3178
05:28:55|0.3178
05:28:56|0.31777
05:28:57|0.31777
05:28:58|0.31777
05:28:59|0.31777
05:28:59|0.31777
05:29:00|0.31777
05:29:01|0.31847
05:29:03|0.31847
05:29:04|0.3185
05:29:05|0.31894
05:29:06|0.31946
05:29:06|0.31922
05:29:08|0.31964
05:29:08|0.31964
05:29:09|0.31997
05:29:11|0.32016
05:29:12|0.32024
05:29:14|0.32037
05:29:15|0.31959
05:29:16|0.31958
05:29:17|0.31995
05:29:18|0.32005
05:29:19|0.32005
05:29:20|0.32005
05:29:21|0.31971
05:29:22|0.31921
05:29:23|0.31921
05:29:25|0.31808
05:29:26|0.31773
05:29:27|0.31773
05:29:28|0.31773
05:29:30|0.31727
05:29:30|0.31727
05:29:31|0.31727
05:29:32|0.31725
05:29:33|0.31725
05:29:34|0.31763
05:29:35|0.31682
05:29:36|0.31681
05:29:38|0.31682
05:29:38|0.31682
05:29:39|0.31677
05:29:40|0.31677
05:29:41|0.31721
05:29:42|0.31625
05:29:43|0.31625
05:29:44|0.3162
05:29:45|0.31651
05:29:46|0.31628
05:29:48|0.31628
05:29:48|0.31627
05:29:49|0.31602
05:29:50|0.31629
05:29:51|0.31629
05:29:52|0.31629
05:29:53|0.31673
05:29:54|0.31648
05:29:55|0.3165
05:29:56|0.3165
05:29:57|0.3165
05:29:59|0.31641
05:29:59|0.31628
05:30:00|0.31605
05:30:01|0.31605
05:30:02|0.31648
05:30:03|0.31648
05:30:04|0.31648
05:30:06|0.31762
05:30:07|0.31702
05:30:08|0.31734
05:30:09|0.31617
05:30:10|0.31617
05:30:10|0.31615
05:30:12|0.31589
05:30:13|0.31634
05:30:15|0.31634
05:30:16|0.31639
05:30:16|0.31603
05:30:17|0.31603
05:30:19|0.31639
05:30:20|0.31639
05:30:20|0.31639
05:30:22|0.31639
05:30:23|0.31758
05:30:25|0.31704
05:30:25|0.31703
05:30:26|0.31706
05:30:27|0.31706
05:30:28|0.31706
05:30:29|0.31706
05:30:30|0.31761
05:30:31|0.31783
05:30:32|0.31783
05:30:33|0.31783
05:30:34|0.31783
05:30:35|0.31783
05:30:36|0.31748
05:30:37|0.31697
05:30:38|0.31697
05:30:39|0.31705
05:30:40|0.31705
05:30:41|0.31742
05:30:42|0.31662
05:30:43|0.31698
05:30:44|0.31698
05:30:45|0.31637
05:30:46|0.31516
05:30:47|0.31515
05:30:48|0.31512
05:30:50|0.31512
05:30:50|0.31503
05:30:52|0.31503
05:30:53|0.3147
05:30:53|0.31414
05:30:55|0.31435
05:30:56|0.31447
05:30:57|0.31387
05:30:58|0.31388
05:30:59|0.31397
05:31:00|0.31384
05:31:01|0.31392
05:31:02|0.3133
05:31:03|0.3133
05:31:04|0.31341
05:31:05|0.3133
05:31:06|0.3133
05:31:07|0.31316
05:31:08|0.31316
05:31:09|0.31316
05:31:10|0.31287
05:31:11|0.31348
05:31:12|0.31332
05:31:13|0.31359
05:31:14|0.31222
05:31:16|0.31258
05:31:17|0.3128
05:31:17|0.313
05:31:18|0.31309
05:31:20|0.31348
05:31:21|0.3133
05:31:23|0.31352
05:31:23|0.31352
05:31:24|0.31352
05:31:25|0.31352
05:31:27|0.31402
05:31:29|0.31398
05:31:31|0.31406
05:31:32|0.31392
05:31:33|0.31437
05:31:33|0.31437
05:31:35|0.31437
05:31:36|0.31398
05:31:36|0.31361
05:31:39|0.314
05:31:40|0.31498
05:31:41|0.31498
05:31:42|0.31533
05:31:43|0.31503
05:31:45|0.31528
05:31:45|0.31528
05:31:46|0.31639
05:31:47|0.31563
05:31:48|0.31601
05:31:49|0.31601
05:31:50|0.31599
05:31:52|0.31553
05:31:53|0.31553
05:31:54|0.31553
05:31:55|0.3155
05:31:55|0.3155
05:31:57|0.31467
05:31:58|0.31467
05:31:59|0.31467
05:32:00|0.31496
05:32:01|0.31496
05:32:02|0.31471
05:32:03|0.31486
05:32:04|0.31514
05:32:05|0.31524
05:32:06|0.31524
05:32:07|0.31524
05:32:08|0.31519
05:32:09|0.31519
05:32:10|0.31519
05:32:11|0.31519
05:32:12|0.31471
05:32:13|0.31471
05:32:14|0.31445
05:32:15|0.31519
05:32:17|0.31524
05:32:18|0.31482
05:32:20|0.31497
05:32:21|0.31497
05:32:22|0.31497
05:32:23|0.31497
05:32:23|0.31398
05:32:25|0.31377
05:32:26|0.31514
05:32:26|0.31555
05:32:28|0.31549
05:32:29|0.31549
05:32:29|0.31549
05:32:31|0.3155
05:32:32|0.3155
05:32:33|0.31555
05:32:34|0.31617
05:32:35|0.31636
05:32:36|0.31602
05:32:38|0.31602
05:32:38|0.316
05:32:39|0.31636
05:32:41|0.31607
05:32:42|0.316
05:32:43|0.316
05:32:44|0.31588
05:32:46|0.31588
05:32:47|0.3161
05:32:48|0.31624
05:32:49|0.3176
05:32:51|0.31737
05:32:52|0.31734
05:32:53|0.31734
05:32:53|0.31745
05:32:55|0.31758
05:32:56|0.318
05:32:57|0.318
05:32:57|0.31799
05:32:59|0.31799
05:33:00|0.31742
05:33:01|0.31771
05:33:02|0.31771
05:33:03|0.31781
05:33:04|0.31805
05:33:05|0.31838
05:33:06|0.31838
05:33:07|0.31827
05:33:08|0.31894
05:33:09|0.31823
05:33:10|0.3187
05:33:11|0.3187
05:33:12|0.3187
05:33:13|0.31867
05:33:14|0.31844
05:33:15|0.3179
05:33:16|0.31759
05:33:18|0.31759
05:33:18|0.31812
05:33:19|0.31806
05:33:21|0.3197
05:33:22|0.3197
05:33:23|0.3197
05:33:24|0.31913
05:33:25|0.3198
05:33:26|0.3198
05:33:27|0.31968
05:33:28|0.31915
05:33:29|0.31915
05:33:30|0.31888
05:33:31|0.31944
05:33:32|0.31977
05:33:33|0.31977
05:33:34|0.32
05:33:35|0.31987
05:33:37|0.31966
05:33:37|0.31886
05:33:38|0.31948
05:33:39|0.31948
05:33:40|0.31948
05:33:42|0.31886
05:33:42|0.31999
05:33:43|0.31999
05:33:45|0.32
05:33:46|0.31999
05:33:47|0.31944
05:33:48|0.31944
05:33:49|0.3197
05:33:50|0.3197
05:33:51|0.3197
05:33:52|0.31965
05:33:53|0.31965
05:33:54|0.31967
05:33:55|0.31999
05:33:56|0.31999
05:33:57|0.3202
05:33:58|0.3202
05:33:59|0.31972
05:34:00|0.31958
05:34:01|0.3194
05:34:02|0.3194
05:34:03|0.32043
05:34:04|0.32043
05:34:05|0.32029
05:34:06|0.32044
05:34:07|0.32043
05:34:08|0.32
05:34:09|0.31965
05:34:10|0.31965
05:34:11|0.31965
05:34:12|0.3196
05:34:13|0.31996
05:34:14|0.32047
05:34:15|0.32059
05:34:16|0.32054
05:34:17|0.32027
05:34:18|0.32032
05:34:20|0.31992
05:34:21|0.31965
05:34:22|0.31936
05:34:23|0.31936
05:34:24|0.31996
05:34:26|0.31991
05:34:26|0.31991
05:34:27|0.31996
05:34:29|0.32062
05:34:30|0.32056
05:34:30|0.3205
05:34:31|0.31999
05:34:33|0.31999
05:34:34|0.32073
05:34:34|0.32062
05:34:36|0.32061
05:34:37|0.32061
05:34:38|0.32141
05:34:39|0.32168
05:34:40|0.32141
05:34:41|0.32139
05:34:42|0.3211
05:34:43|0.32126
05:34:44|0.32126
05:34:45|0.32072
05:34:46|0.32092
05:34:47|0.32028
05:34:48|0.32028
05:34:49|0.32028
05:34:50|0.32059
05:34:51|0.31999
05:34:52|0.32028
05:34:53|0.31988
05:34:55|0.31988
05:34:55|0.31988
05:34:56|0.31988
05:34:57|0.31936
05:34:58|0.31978
05:34:59|0.31977
05:35:00|0.31977
05:35:01|0.31978
05:35:02|0.31978
05:35:03|0.31978
05:35:04|0.31831
05:35:05|0.31831
05:35:06|0.31772
05:35:07|0.31848
05:35:09|0.3185
05:35:09|0.3185
05:35:10|0.31853
05:35:11|0.3181
05:35:12|0.3181
05:35:13|0.3181
05:35:14|0.31803
05:35:15|0.3175
05:35:16|0.31708
05:35:17|0.31715
05:35:19|0.31722
05:35:20|0.31722
05:35:22|0.31733
05:35:23|0.31719
05:35:24|0.31733
05:35:25|0.31733
05:35:26|0.31716
05:35:28|0.31716
05:35:28|0.31716
05:35:29|0.3171
05:35:30|0.31719
05:35:31|0.31677
05:35:32|0.31712
05:35:33|0.31712
05:35:34|0.31712
05:35:35|0.31695
05:35:36|0.31613
05:35:37|0.3158
05:35:38|0.3158
05:35:39|0.31601
05:35:40|0.31601
05:35:41|0.31601
05:35:42|0.3158
05:35:43|0.3158
05:35:44|0.31621
05:35:45|0.3158
05:35:46|0.3158
05:35:47|0.3158
05:35:48|0.3157
05:35:49|0.31576
05:35:50|0.3152
05:35:51|0.31505
05:35:52|0.31502
05:35:53|0.31478
05:35:54|0.31509
05:35:55|0.31568
05:35:56|0.3158
05:35:57|0.31579
05:35:58|0.31576
05:35:59|0.31576
05:36:00|0.31548
05:36:01|0.31608
05:36:02|0.31619
05:36:03|0.31619
05:36:04|0.31619
05:36:05|0.31619
05:36:06|0.31619
05:36:07|0.31672
05:36:08|0.31758
05:36:09|0.31758
05:36:10|0.31747
05:36:11|0.31747
05:36:12|0.31747
05:36:13|0.31824
05:36:14|0.31865
05:36:15|0.31832
05:36:16|0.31832
05:36:17|0.31909
05:36:18|0.3189
05:36:20|0.3179
05:36:21|0.31751
05:36:22|0.31744
05:36:24|0.31752
05:36:25|0.31752
05:36:25|0.31672
05:36:28|0.316
05:36:28|0.316
05:36:29|0.316
05:36:30|0.31685
05:36:31|0.31786
05:36:32|0.31786
05:36:33|0.31786
05:36:34|0.31786
05:36:35|0.31786
05:36:37|0.31749
05:36:38|0.31749
05:36:39|0.31749
05:36:40|0.31731
05:36:41|0.31725
05:36:42|0.31726
05:36:43|0.31726
05:36:44|0.31658
05:36:45|0.31658
05:36:46|0.31658
05:36:47|0.31658
05:36:48|0.3165
05:36:49|0.3165
05:36:51|0.31665
05:36:52|0.31665
05:36:53|0.31665
05:36:53|0.31665
05:36:55|0.31743
05:36:55|0.31725
05:36:57|0.31758
05:36:57|0.31738
05:36:59|0.31795
05:37:00|0.31722
05:37:01|0.31722
05:37:01|0.31679
05:37:03|0.31679
05:37:03|0.31679
05:37:05|0.31733
05:37:05|0.31733
05:37:07|0.31739
05:37:08|0.31846
05:37:09|0.31802
05:37:10|0.3179
05:37:11|0.31871
05:37:12|0.31894
05:37:13|0.31946
05:37:14|0.31992
05:37:15|0.31863
05:37:16|0.31863
05:37:17|0.31781
05:37:18|0.31801
05:37:18|0.31801
05:37:20|0.3178
05:37:22|0.31646
05:37:23|0.31721
05:37:24|0.31721
05:37:25|0.31701
05:37:26|0.31701
05:37:26|0.31708
05:37:27|0.317
05:37:28|0.31721
05:37:29|0.31795
05:37:30|0.31795
05:37:31|0.31871
05:37:33|0.31916
05:37:34|0.31946
05:37:35|0.31946
05:37:36|0.31932
05:37:37|0.31932
05:37:38|0.31976
05:37:39|0.31931
05:37:41|0.31808
05:37:42|0.31744
05:37:42|0.31759
05:37:45|0.31897
05:37:45|0.31904
05:37:46|0.32093
05:37:47|0.32015
05:37:48|0.32015
05:37:49|0.32045
05:37:50|0.32019
05:37:51|0.32019
05:37:52|0.32022
05:37:53|0.32018
05:37:54|0.32145
05:37:55|0.32187
05:37:57|0.32142
05:37:57|0.32142
05:37:58|0.32162
05:37:59|0.32159
05:38:00|0.32141
05:38:02|0.32014
05:38:03|0.32034
05:38:03|0.32035
05:38:05|0.32035
05:38:07|0.32035
05:38:07|0.3198
05:38:08|0.3198
05:38:09|0.32012
05:38:10|0.32012
05:38:11|0.32012
05:38:13|0.32012
05:38:13|0.31938
05:38:14|0.31988
05:38:15|0.31969
05:38:16|0.31948
05:38:17|0.31958
05:38:18|0.3192
05:38:19|0.3192
05:38:20|0.3192
05:38:21|0.3192
05:38:22|0.3192
05:38:24|0.31877
05:38:25|0.31869
05:38:27|0.31872
05:38:27|0.31872
05:38:28|0.31867
05:38:29|0.31867
05:38:30|0.3179
05:38:31|0.3179
05:38:32|0.31857
05:38:33|0.31857
05:38:34|0.31857
05:38:35|0.31857
05:38:36|0.31874
05:38:37|0.31821
05:38:39|0.31821
05:38:40|0.31821
05:38:41|0.31821
05:38:43|0.31821
05:38:43|0.31821
05:38:44|0.31821
05:38:45|0.31848
05:38:46|0.3188
05:38:47|0.31909
05:38:48|0.31882
05:38:50|0.31882
05:38:50|0.31895
05:38:51|0.31878
05:38:52|0.31878
05:38:54|0.31878
05:38:55|0.31878
05:38:56|0.31878
05:38:57|0.31908
05:38:58|0.3188
05:38:59|0.3188
05:39:01|0.3188
05:39:01|0.31908
05:39:02|0.31908
05:39:03|0.31878
05:39:04|0.31843
05:39:05|0.31843
05:39:06|0.3188
05:39:07|0.31878
05:39:08|0.31869
05:39:09|0.31869
05:39:10|0.31869
05:39:11|0.31869
05:39:12|0.31869
05:39:13|0.31667
05:39:14|0.31668
05:39:15|0.31687
05:39:17|0.31687
05:39:17|0.31672
05:39:18|0.31675
05:39:19|0.31708
05:39:20|0.31715
05:39:21|0.31834
05:39:23|0.31909
05:39:25|0.31938
05:39:25|0.31887
05:39:27|0.31944
05:39:28|0.32002
05:39:29|0.31969
05:39:29|0.31941
05:39:32|0.31904
05:39:32|0.31905
05:39:33|0.31905
05:39:34|0.31905
05:39:36|0.31895
05:39:36|0.31927
05:39:37|0.31927
05:39:38|0.31933
05:39:39|0.31918
05:39:40|0.31918
05:39:41|0.31941
05:39:42|0.31941
05:39:43|0.31941
05:39:44|0.31941
05:39:45|0.31942
05:39:46|0.31942
05:39:47|0.31942
05:39:49|0.31895
05:39:50|0.31895
05:39:51|0.31972
05:39:52|0.31972
05:39:53|0.31972
05:39:54|0.31972
05:39:54|0.31972
05:39:56|0.31972
05:39:57|0.31972
05:39:58|0.31972
05:39:58|0.31972
05:40:01|0.31972
05:40:01|0.31972
05:40:02|0.31972
05:40:03|0.31972
05:40:04|0.31972
05:40:05|0.31972
05:40:06|0.31972
05:40:07|0.31972
05:40:11|0.31972
05:40:11|0.3181
05:40:12|0.3181
05:40:13|0.3181
05:40:15|0.31817
05:40:16|0.31862
05:40:16|0.31862
05:40:18|0.31825
05:40:18|0.31825
05:40:19|0.31825
05:40:20|0.31825
05:40:22|0.31808
05:40:22|0.31794
05:40:23|0.31794
05:40:24|0.31821
05:40:26|0.31821
05:40:27|0.31821
05:40:28|0.31821
05:40:29|0.31821
05:40:30|0.31821
05:40:31|0.31882
05:40:32|0.31882
05:40:34|0.31892
05:40:35|0.31892
05:40:36|0.31887
05:40:36|0.31887
05:40:38|0.31887
05:40:39|0.31887
05:40:39|0.31887
05:40:41|0.31887
05:40:42|0.31892
05:40:43|0.31892
05:40:44|0.31892
05:40:45|0.31892
05:40:46|0.31892
05:40:47|0.31892
05:40:47|0.31892
05:40:48|0.31892
05:40:49|0.31892
05:40:51|0.31946
05:40:52|0.31946
05:40:53|0.31946
05:40:54|0.31946
05:40:55|0.31946
05:40:56|0.31947
05:40:57|0.31973
05:40:59|0.31984
05:41:00|0.31984
05:41:00|0.31984
05:41:02|0.31984
05:41:02|0.32032
05:41:03|0.32032
05:41:05|0.32008
05:41:06|0.32003
05:41:07|0.32041
05:41:07|0.32044
05:41:08|0.32044
05:41:09|0.32013
05:41:10|0.32013
05:41:11|0.32013
05:41:13|0.32044
05:41:13|0.32059
05:41:15|0.32051
05:41:15|0.32053
05:41:16|0.32053
05:41:18|0.32062
05:41:19|0.32026
05:41:19|0.32013
05:41:21|0.32005
05:41:21|0.3198
05:41:22|0.31939
05:41:24|0.31869
05:41:24|0.31869
05:41:26|0.31938
05:41:28|0.31938
05:41:28|0.31943
05:41:29|0.31984
05:41:31|0.31982
05:41:32|0.32022
05:41:34|0.32022
05:41:35|0.32022
05:41:36|0.32049
05:41:37|0.3205
05:41:38|0.32061
05:41:39|0.32069
05:41:40|0.32069
05:41:41|0.32069
05:41:42|0.32174
05:41:43|0.32137
05:41:44|0.32119
05:41:45|0.32069
05:41:46|0.32069
05:41:47|0.32033
05:41:48|0.32012
05:41:49|0.32065
05:41:50|0.32119
05:41:51|0.32119
05:41:52|0.32065
05:41:53|0.32057
05:41:54|0.32108
05:41:55|0.32121
05:41:56|0.32082
05:41:57|0.321
05:41:58|0.32135
05:41:59|0.32135
05:42:00|0.32174
05:42:01|0.32213
05:42:02|0.32163
05:42:03|0.32155
05:42:04|0.32155
05:42:05|0.32205
05:42:07|0.32222
05:42:07|0.32222
05:42:08|0.32222
05:42:09|0.32231
05:42:10|0.32181
05:42:12|0.3225
05:42:12|0.32241
05:42:13|0.32309
05:42:15|0.32331
05:42:15|0.32331
05:42:17|0.32339
05:42:17|0.32339
05:42:19|0.32339
05:42:20|0.3232
05:42:20|0.32252
05:42:22|0.32266
05:42:23|0.32275
05:42:24|0.32315
05:42:24|0.32315
05:42:27|0.32313
05:42:28|0.32331
05:42:29|0.32331
05:42:31|0.32331
05:42:31|0.32327
05:42:32|0.32327
05:42:34|0.32288
05:42:36|0.32288
05:42:36|0.32274
05:42:37|0.32316
05:42:38|0.32225
05:42:39|0.32224
05:42:41|0.32273
05:42:41|0.32273
05:42:43|0.323
05:42:44|0.323
05:42:45|0.32282
05:42:46|0.32282
05:42:48|0.323
05:42:48|0.323
05:42:49|0.323
05:42:50|0.32325
05:42:51|0.32339
05:42:52|0.3233
05:42:53|0.32338
05:42:54|0.32335
05:42:55|0.3233
05:42:57|0.3233
05:42:58|0.32325
05:42:59|0.32323
05:42:59|0.32298
05:43:00|0.32319
05:43:02|0.3225
05:43:03|0.32291
05:43:04|0.32291
05:43:04|0.32205
05:43:06|0.32205
05:43:07|0.32205
05:43:08|0.32205
05:43:08|0.32205
05:43:10|0.32204
05:43:11|0.32204
05:43:11|0.32181
05:43:13|0.32181
05:43:14|0.32181
05:43:14|0.32181
05:43:16|0.32175
05:43:16|0.32136
05:43:17|0.32012
05:43:19|0.32092
05:43:19|0.32092
05:43:21|0.32092
05:43:21|0.32083
05:43:23|0.32092
05:43:24|0.32107
05:43:25|0.32107
05:43:26|0.31987
05:43:28|0.31987
05:43:29|0.3202
05:43:31|0.32053
05:43:31|0.32053
05:43:32|0.32053
05:43:34|0.31969
05:43:35|0.32038
05:43:36|0.32097
05:43:37|0.32059
05:43:38|0.32059
05:43:39|0.32052
05:43:40|0.32077
05:43:41|0.32077
05:43:42|0.32077
05:43:43|0.32161
05:43:44|0.32154
05:43:45|0.32154
05:43:46|0.32154
05:43:47|0.32124
05:43:48|0.32101
05:43:49|0.32084
05:43:50|0.3216
05:43:51|0.3219
05:43:53|0.32204
05:43:54|0.32204
05:43:55|0.32098
05:43:56|0.32098
05:43:57|0.32189
05:43:58|0.32198
05:43:59|0.32198
05:44:00|0.32109
05:44:01|0.32109
05:44:02|0.32061
05:44:04|0.3211
05:44:04|0.32111
05:44:05|0.32014
05:44:06|0.32014
05:44:07|0.32108
05:44:08|0.32108
05:44:09|0.31957
05:44:10|0.31958
05:44:11|0.32016
05:44:12|0.32016
05:44:13|0.32003
05:44:15|0.32019
05:44:16|0.32025
05:44:16|0.32025
05:44:18|0.32025
05:44:19|0.31999
05:44:19|0.32056
05:44:20|0.32003
05:44:21|0.32003
05:44:23|0.32088
05:44:25|0.32207
05:44:25|0.32207
05:44:27|0.32217
05:44:29|0.32204
05:44:30|0.32201
05:44:31|0.32214
05:44:32|0.3225
05:44:34|0.3225
05:44:34|0.32215
05:44:35|0.32215
05:44:37|0.31989
05:44:37|0.31989
05:44:38|0.32082
05:44:40|0.32068
05:44:41|0.31957
05:44:41|0.32044
05:44:42|0.32044
05:44:44|0.32044
05:44:44|0.31937
05:44:46|0.31922
05:44:47|0.31923
05:44:47|0.31991
05:44:49|0.31911
05:44:49|0.31921
05:44:50|0.31997
05:44:51|0.31997
05:44:52|0.31997
05:44:53|0.31997
05:44:55|0.32022
05:44:55|0.3205
05:44:56|0.32059
05:44:57|0.32108
05:44:59|0.32112
05:44:59|0.32125
05:45:01|0.32265
05:45:02|0.32199
05:45:03|0.32154
05:45:05|0.32058
05:45:06|0.3213
05:45:06|0.32155
05:45:08|0.32198
05:45:09|0.322
05:45:10|0.32199
05:45:11|0.32187
05:45:12|0.3214
05:45:13|0.3214
05:45:14|0.32131
05:45:16|0.32072
05:45:16|0.32034
05:45:17|0.32034
05:45:18|0.32079
05:45:20|0.3199
05:45:21|0.32049
05:45:22|0.32049
05:45:23|0.32049
05:45:24|0.3199
05:45:25|0.3199
05:45:26|0.31979
05:45:27|0.32062
05:45:28|0.32079
05:45:29|0.32229
05:45:30|0.323
05:45:32|0.32187
05:45:32|0.32187
05:45:34|0.32269
05:45:35|0.32224
05:45:37|0.3227
05:45:38|0.3227
05:45:39|0.32252
05:45:40|0.32252
05:45:41|0.32215
05:45:42|0.32272
05:45:43|0.32272
05:45:44|0.32186
05:45:45|0.32272
05:45:46|0.32272
05:45:47|0.32232
05:45:48|0.32232
05:45:49|0.3227
05:45:50|0.32
05:45:51|0.3202
05:45:52|0.32
05:45:53|0.3199
05:45:54|0.32
05:45:56|0.31938
05:45:56|0.31921
05:45:57|0.31948
05:45:59|0.31979
05:46:00|0.32032
05:46:01|0.32032
05:46:02|0.32029
05:46:03|0.32029
05:46:04|0.32029
05:46:05|0.32012
05:46:06|0.31965
05:46:07|0.32023
05:46:08|0.32026
05:46:09|0.3202
05:46:10|0.31992
05:46:11|0.31992
05:46:12|0.31992
05:46:13|0.31959
05:46:14|0.3202
05:46:15|0.32097
05:46:16|0.32097
05:46:17|0.32097
05:46:18|0.32078
05:46:19|0.32078
05:46:20|0.32082
05:46:22|0.32047
05:46:22|0.32125
05:46:23|0.32125
05:46:24|0.31887
05:46:26|0.31917
05:46:27|0.31925
05:46:28|0.319
05:46:29|0.31887
05:46:29|0.3187
05:46:31|0.31903
05:46:33|0.31845
05:46:34|0.31891
05:46:35|0.31743
05:46:36|0.31747
05:46:38|0.31747
05:46:39|0.31757
05:46:39|0.31757
05:46:41|0.3165
05:46:42|0.3165
05:46:42|0.3165
05:46:44|0.31712
05:46:45|0.3169
05:46:46|0.31847
05:46:47|0.31836
05:46:48|0.31916
05:46:49|0.31946
05:46:50|0.31946
05:46:51|0.31946
05:46:52|0.31941
05:46:53|0.31913
05:46:54|0.31867
05:46:55|0.31913
05:46:56|0.31945
05:46:57|0.31945
05:46:58|0.31944
05:46:59|0.31901
05:47:00|0.31882
05:47:01|0.3193
05:47:02|0.3193
05:47:03|0.31889
05:47:04|0.31882
05:47:05|0.31882
05:47:06|0.31882
05:47:07|0.3192
05:47:08|0.31983
05:47:09|0.31983
05:47:10|0.31983
05:47:11|0.31913
05:47:12|0.3177
05:47:13|0.3177
05:47:14|0.31796
05:47:15|0.31848
05:47:16|0.31881
05:47:17|0.31881
05:47:18|0.31784
05:47:19|0.31784
05:47:20|0.31579
05:47:21|0.31579
05:47:22|0.31579
05:47:23|0.31599
05:47:24|0.31601
05:47:25|0.31663
05:47:26|0.31663
05:47:27|0.31542
05:47:28|0.31548
05:47:29|0.31529
05:47:30|0.31549
05:47:31|0.31549
05:47:33|0.31599
05:47:33|0.31599
05:47:36|0.31518
05:47:37|0.31518
05:47:38|0.31663
05:47:38|0.31734
05:47:40|0.31757
05:47:42|0.31812
05:47:43|0.31812
05:47:43|0.31758
05:47:45|0.31733
05:47:47|0.31789
05:47:48|0.31789
05:47:50|0.31789
05:47:51|0.31789
05:47:51|0.31684
05:47:53|0.31646
05:47:53|0.31583
05:47:55|0.31583
05:47:55|0.31583
05:47:56|0.31584
05:47:57|0.31676
05:47:58|0.31676
05:48:00|0.31697
05:48:00|0.31754
05:48:01|0.31717
05:48:03|0.31717
05:48:04|0.31643
05:48:05|0.31643
05:48:06|0.31643
05:48:07|0.31682
05:48:08|0.31682
05:48:09|0.31682
05:48:10|0.31643
05:48:11|0.31643
05:48:12|0.31643
05:48:13|0.31659
05:48:14|0.31564
05:48:15|0.31564
05:48:16|0.31564
05:48:17|0.31404
05:48:18|0.31404
05:48:20|0.31491
05:48:20|0.31491
05:48:21|0.31428
05:48:22|0.31428
05:48:23|0.31428
05:48:25|0.31429
05:48:25|0.31429
05:48:26|0.31484
05:48:27|0.31484
05:48:28|0.31446
05:48:30|0.31446
05:48:31|0.31511
05:48:33|0.31484
05:48:34|0.31479
05:48:34|0.31446
05:48:35|0.31358
05:48:36|0.31446
05:48:38|0.31434
05:48:38|0.31434
05:48:40|0.31434
05:48:41|0.31434
05:48:42|0.31434
05:48:43|0.31434
05:48:44|0.31337
05:48:46|0.31346
05:48:46|0.31217
05:48:48|0.31171
05:48:49|0.31172
05:48:50|0.312
05:48:51|0.31172
05:48:52|0.31172
05:48:53|0.31206
05:48:53|0.31172
05:48:55|0.31137
05:48:56|0.31137
05:48:57|0.31154
05:48:57|0.31154
05:48:59|0.31123
05:49:00|0.31155
05:49:01|0.31169
05:49:02|0.31169
05:49:03|0.3122
05:49:04|0.31282
05:49:05|0.3131
05:49:06|0.3126
05:49:07|0.31282
05:49:08|0.31282
05:49:09|0.31228
05:49:10|0.31459
05:49:11|0.31474
05:49:12|0.31534
05:49:13|0.31504
05:49:14|0.31419
05:49:15|0.31312
05:49:18|0.31237
05:49:19|0.31236
05:49:20|0.31215
05:49:21|0.31215
05:49:22|0.31215
05:49:23|0.31158
05:49:24|0.31158
05:49:25|0.31133
05:49:26|0.31158
05:49:27|0.31158
05:49:28|0.31158
05:49:29|0.31158
05:49:30|0.31181
05:49:31|0.311
05:49:33|0.31167
05:49:34|0.31167
05:49:35|0.31167
05:49:36|0.3115
05:49:38|0.3115
05:49:39|0.3115
05:49:39|0.3115
05:49:41|0.3115
05:49:42|0.3105
05:49:43|0.3105
05:49:44|0.31089
05:49:45|0.31076
05:49:46|0.31274
05:49:48|0.31251
05:49:48|0.31158
05:49:50|0.31158
05:49:50|0.31233
05:49:52|0.31179
05:49:52|0.31179
05:49:53|0.31179
05:49:54|0.31125
05:49:56|0.31092
05:49:57|0.31172
05:49:58|0.31172
05:49:59|0.31096
05:50:00|0.3116
05:50:01|0.31162
05:50:02|0.31123
05:50:03|0.3116
05:50:04|0.31144
05:50:05|0.31178
05:50:07|0.31184
05:50:07|0.31047
05:50:09|0.31084
05:50:09|0.31129
05:50:10|0.31169
05:50:11|0.31169
05:50:12|0.31177
05:50:13|0.31177
05:50:15|0.31089
05:50:15|0.31089
05:50:16|0.31129
05:50:17|0.31142
05:50:19|0.31142
05:50:19|0.31142
05:50:20|0.31142
05:50:22|0.31141
05:50:23|0.31141
05:50:24|0.31141
05:50:25|0.31142
05:50:26|0.31096
05:50:27|0.31089
05:50:28|0.31089
05:50:29|0.31089
05:50:30|0.31086
05:50:31|0.31086
05:50:32|0.31086
05:50:33|0.31134
05:50:35|0.31134
05:50:35|0.31134
05:50:37|0.31
05:50:39|0.3103
05:50:41|0.31
05:50:41|0.31074
05:50:42|0.31053
05:50:43|0.31097
05:50:45|0.31154
05:50:46|0.31154
05:50:47|0.31142
05:50:48|0.31142
05:50:49|0.31142
05:50:50|0.31167
05:50:51|0.31167
05:50:52|0.31169
05:50:53|0.31178
05:50:54|0.31178
05:50:55|0.3118
05:50:56|0.312
05:50:57|0.312
05:50:58|0.31198
05:50:59|0.31231
05:51:00|0.31187
05:51:02|0.31199
05:51:03|0.31236
05:51:04|0.31236
05:51:05|0.31236
05:51:06|0.31236
05:51:07|0.31237
05:51:08|0.31237
05:51:09|0.31237
05:51:09|0.31198
05:51:11|0.31153
05:51:12|0.31153
05:51:13|0.31201
05:51:14|0.31198
05:51:15|0.31198
05:51:16|0.31207
05:51:17|0.31198
05:51:17|0.31191
05:51:18|0.31191
05:51:20|0.31191
05:51:21|0.31203
05:51:22|0.31152
05:51:23|0.31152
05:51:25|0.31154
05:51:25|0.31154
05:51:26|0.31154
05:51:27|0.31152
05:51:28|0.31201
05:51:29|0.31286
05:51:30|0.31275
05:51:31|0.31275
05:51:32|0.31235
05:51:33|0.31235
05:51:35|0.31235
05:51:35|0.31235
05:51:38|0.31209
05:51:39|0.31209
05:51:40|0.31209
05:51:41|0.31161
05:51:42|0.31161
05:51:42|0.31161
05:51:44|0.3115
05:51:45|0.3115
05:51:45|0.3115
05:51:47|0.3115
05:51:47|0.3115
05:51:49|0.31094
05:51:51|0.31143
05:51:51|0.31144
05:51:52|0.31118
05:51:53|0.31137
05:51:54|0.31137
05:51:55|0.31137
05:51:56|0.31137
05:51:58|0.31109
05:51:59|0.31109
05:52:00|0.31137
05:52:01|0.31109
05:52:02|0.31138
05:52:03|0.31137
05:52:04|0.31137
05:52:05|0.311
05:52:05|0.311
05:52:07|0.31099
05:52:09|0.31047
05:52:09|0.31054
05:52:10|0.31043
05:52:11|0.31043
05:52:12|0.31043
05:52:13|0.31107
05:52:14|0.31107
05:52:15|0.31103
05:52:17|0.30976
05:52:17|0.30994
05:52:19|0.30979
05:52:20|0.30979
05:52:20|0.30988
05:52:22|0.30984
05:52:23|0.30984
05:52:24|0.31011
05:52:24|0.31045
05:52:26|0.31011
05:52:27|0.31066
05:52:29|0.31066
05:52:29|0.31058
05:52:31|0.31051
05:52:32|0.31066
05:52:33|0.31107
05:52:33|0.31141
05:52:36|0.31179
05:52:37|0.31191
05:52:38|0.31191
05:52:39|0.31174
05:52:40|0.31174
05:52:41|0.3114
05:52:42|0.31191
05:52:43|0.31191
05:52:44|0.31191
05:52:45|0.31195
05:52:46|0.3122
05:52:47|0.31198
05:52:48|0.31199
05:52:49|0.31236
05:52:50|0.31236
05:52:51|0.31236
05:52:53|0.31198
05:52:54|0.31198
05:52:55|0.31198
05:52:56|0.31198
05:52:57|0.3125
05:52:58|0.3118
05:52:59|0.3118
05:53:00|0.3118
05:53:01|0.3118
05:53:02|0.3118
05:53:03|0.3118
05:53:04|0.31184
05:53:06|0.31184
05:53:07|0.31179
05:53:08|0.31205
05:53:09|0.31195
05:53:10|0.31177
05:53:11|0.3117
05:53:13|0.3117
05:53:14|0.31195
05:53:15|0.31195
05:53:16|0.31195
05:53:17|0.31195
05:53:18|0.31201
05:53:19|0.31201
05:53:20|0.31201
05:53:21|0.31201
05:53:22|0.312
05:53:23|0.312
05:53:25|0.312
05:53:25|0.312
05:53:26|0.312
05:53:28|0.312
05:53:29|0.312
05:53:29|0.312
05:53:31|0.312
05:53:31|0.312
05:53:33|0.312
05:53:34|0.31249
05:53:35|0.31248
05:53:35|0.31265
05:53:37|0.31265
05:53:38|0.31265
05:53:39|0.31267
05:53:41|0.31267
05:53:41|0.31267
05:53:43|0.313
05:53:44|0.313
05:53:45|0.313
05:53:46|0.31325
05:53:47|0.31325
05:53:48|0.31312
05:53:49|0.31332
05:53:50|0.31332
05:53:51|0.31332
05:53:52|0.31332
05:53:53|0.31331
05:53:54|0.31284
05:53:55|0.31284
05:53:56|0.31284
05:53:57|0.31314
05:53:58|0.31322
05:53:59|0.31322
05:54:00|0.31322
05:54:01|0.31319
05:54:02|0.31319
05:54:03|0.31319
05:54:04|0.31332
05:54:05|0.31332
05:54:06|0.3135
05:54:07|0.31335
05:54:08|0.31383
05:54:09|0.31353
05:54:10|0.31346
05:54:11|0.31346
05:54:13|0.31319
05:54:13|0.31319
05:54:15|0.3136
05:54:16|0.3133
05:54:17|0.3133
05:54:18|0.3133
05:54:18|0.3135
05:54:19|0.3135
05:54:20|0.31319
05:54:21|0.31319
05:54:23|0.31319
05:54:23|0.31319
05:54:24|0.31319
05:54:25|0.31324
05:54:26|0.31324
05:54:28|0.31324
05:54:28|0.31324
05:54:29|0.31323
05:54:30|0.31323
05:54:31|0.31323
05:54:33|0.31272
05:54:34|0.31272
05:54:35|0.31272
05:54:35|0.31272
05:54:37|0.31272
05:54:38|0.31272
05:54:39|0.31272
05:54:40|0.31183
05:54:42|0.31133
05:54:42|0.31116
05:54:43|0.31147
05:54:44|0.31146
05:54:46|0.31217
05:54:47|0.31198
05:54:48|0.31203
05:54:49|0.31203
05:54:50|0.31203
05:54:52|0.31203
05:54:53|0.31228
05:54:53|0.31228
05:54:54|0.31228
05:54:55|0.31246
05:54:58|0.31244
05:54:58|0.31244
05:54:59|0.31244
05:55:00|0.31244
05:55:02|0.31184
05:55:03|0.31168
05:55:04|0.31168
05:55:04|0.31168
05:55:05|0.31168
05:55:07|0.311
05:55:07|0.3111
05:55:09|0.3111
05:55:10|0.3111
05:55:12|0.31067
05:55:12|0.31067
05:55:14|0.31067
05:55:14|0.3111
05:55:16|0.3111
05:55:17|0.3111
05:55:18|0.3111
05:55:19|0.3111
05:55:20|0.31184
05:55:21|0.31184
05:55:22|0.31184
05:55:23|0.31138
05:55:24|0.31112
05:55:25|0.31112
05:55:26|0.31112
05:55:27|0.31112
05:55:28|0.31112
05:55:29|0.31112
05:55:30|0.31112
05:55:31|0.31112
05:55:32|0.31112
05:55:33|0.31129
05:55:34|0.3112
05:55:35|0.3112
05:55:36|0.31116
05:55:37|0.31138
05:55:38|0.31152
05:55:40|0.31152
05:55:40|0.31152
05:55:43|0.31152
05:55:43|0.31127
05:55:44|0.31127
05:55:45|0.31127
05:55:46|0.3111
05:55:47|0.3111
05:55:48|0.31087
05:55:49|0.31054
05:55:50|0.3111
05:55:51|0.3111
05:55:52|0.3111
05:55:53|0.3111
05:55:54|0.3111
05:55:55|0.31123
05:55:56|0.31123
05:55:57|0.31123
05:55:58|0.31123
05:56:00|0.31123
05:56:00|0.31123
05:56:01|0.31046
05:56:03|0.3105
05:56:04|0.31007
05:56:05|0.31007
05:56:07|0.30985
05:56:07|0.30985
05:56:08|0.30985
05:56:09|0.3094
05:56:10|0.30948
05:56:11|0.30948
05:56:13|0.30949
05:56:14|0.30931
05:56:14|0.30931
05:56:16|0.30995
05:56:17|0.31
05:56:18|0.3102
05:56:19|0.31021
05:56:20|0.31021
05:56:21|0.31014
05:56:22|0.31014
05:56:23|0.30967
05:56:24|0.30932
05:56:25|0.30932
05:56:26|0.30932
05:56:27|0.30928
05:56:28|0.30927
05:56:29|0.30932
05:56:30|0.30932
05:56:31|0.30932
05:56:32|0.30932
05:56:33|0.30956
05:56:34|0.30956
05:56:35|0.30956
05:56:36|0.30956
05:56:38|0.30956
05:56:39|0.30956
05:56:39|0.30948
05:56:41|0.30948
05:56:42|0.31021
05:56:43|0.31021
05:56:43|0.31021
05:56:46|0.31021
05:56:46|0.3102
05:56:48|0.31025
05:56:49|0.31025
05:56:50|0.31025
05:56:51|0.31025
05:56:52|0.31025
05:56:53|0.31025
05:56:54|0.31025
05:56:54|0.31025
05:56:56|0.31025
05:56:56|0.31025
05:56:57|0.31025
05:56:58|0.30992
05:57:00|0.30992
05:57:01|0.30992
05:57:02|0.30992
05:57:03|0.30992
05:57:04|0.30923
05:57:04|0.30964
05:57:07|0.30964
05:57:08|0.30964
05:57:08|0.31011
05:57:09|0.31011
05:57:10|0.31093
05:57:11|0.31046
05:57:12|0.31046
05:57:13|0.31052
05:57:14|0.31052
05:57:15|0.31067
05:57:16|0.31067
05:57:17|0.31093
05:57:18|0.31093
05:57:19|0.31086
05:57:20|0.31086
05:57:21|0.31086
05:57:22|0.31086
05:57:23|0.31086
05:57:24|0.31094
05:57:25|0.31094
05:57:26|0.31094
05:57:27|0.31098
05:57:28|0.31098
05:57:29|0.31052
05:57:30|0.31081
05:57:31|0.31052
05:57:32|0.31052
05:57:33|0.31052
05:57:34|0.31052
05:57:35|0.31052
05:57:36|0.31052
05:57:37|0.31052
05:57:38|0.31052
05:57:39|0.31052
05:57:40|0.31052
05:57:42|0.31068
05:57:43|0.31073
05:57:45|0.31073
05:57:45|0.31073
05:57:46|0.31073
05:57:47|0.31052
05:57:48|0.31052
05:57:49|0.31052
05:57:50|0.31052
05:57:51|0.31024
05:57:52|0.31036
05:57:53|0.30973
05:57:54|0.31117
05:57:55|0.31062
05:57:56|0.31062
05:57:57|0.31062
05:57:58|0.31
05:57:59|0.31
05:58:00|0.31002
05:58:01|0.31
05:58:02|0.31
05:58:03|0.31
05:58:04|0.30984
05:58:05|0.30933
05:58:06|0.30963
05:58:07|0.30932
05:58:08|0.30932
05:58:10|0.30932
05:58:10|0.30932
05:58:11|0.30934
05:58:12|0.30931
05:58:14|0.30931
05:58:15|0.30931
05:58:16|0.30931
05:58:18|0.30931
05:58:18|0.30931
05:58:19|0.30931
05:58:20|0.30941
05:58:21|0.30932
05:58:22|0.30932
05:58:23|0.30931
05:58:24|0.30931
05:58:26|0.30914
05:58:27|0.30932
05:58:28|0.30963
05:58:29|0.30949
05:58:29|0.30963
05:58:31|0.30936
05:58:32|0.3091
05:58:33|0.3091
05:58:34|0.30963
05:58:35|0.30963
05:58:36|0.30963
05:58:37|0.30952
05:58:38|0.30952
05:58:39|0.30952
05:58:40|0.30933
05:58:42|0.30933
05:58:42|0.30952
05:58:44|0.30952
05:58:44|0.30952
05:58:47|0.30958
05:58:48|0.30943
05:58:49|0.30975
05:58:50|0.31006
05:58:52|0.31006
05:58:52|0.31
05:58:53|0.31
05:58:54|0.31
05:58:55|0.31
05:58:56|0.31
05:58:57|0.3094
05:58:58|0.31
05:58:59|0.31005
05:59:00|0.30931
05:59:01|0.30931
05:59:02|0.30931
05:59:03|0.30968
05:59:05|0.30968
05:59:05|0.30968
05:59:06|0.30968
05:59:07|0.30968
05:59:09|0.31
05:59:10|0.30968
05:59:10|0.30968
05:59:11|0.31017
05:59:14|0.30969
05:59:14|0.30969
05:59:16|0.3099
05:59:17|0.30969
05:59:17|0.30969
05:59:18|0.30969
05:59:20|0.30969
05:59:21|0.30969
05:59:22|0.30969
05:59:23|0.30969
05:59:24|0.30969
05:59:25|0.30969
05:59:27|0.30967
05:59:27|0.30967
05:59:28|0.30969
05:59:29|0.3102
05:59:30|0.3102
05:59:31|0.3105
05:59:33|0.31012
05:59:34|0.31051
05:59:34|0.31051
05:59:36|0.31023
05:59:36|0.31023
05:59:37|0.31023
05:59:39|0.31023
05:59:39|0.31023
05:59:40|0.30987
05:59:41|0.30987
05:59:43|0.30987
05:59:44|0.30964
05:59:46|0.30985
05:59:47|0.30985
05:59:48|0.30985
05:59:48|0.30934
05:59:50|0.30934
05:59:51|0.30934
05:59:52|0.30974
05:59:53|0.30974
05:59:54|0.30967
05:59:55|0.30999
05:59:56|0.30999
05:59:57|0.30947
05:59:58|0.30985
06:00:00|0.30985
06:00:00|0.30985
06:00:01|0.30985
06:00:02|0.30974
06:00:04|0.30944
06:00:05|0.30944
06:00:06|0.30981
06:00:07|0.30982
06:00:09|0.311
06:00:10|0.31087
06:00:11|0.31119
06:00:12|0.31069
06:00:13|0.31122
06:00:14|0.31111
06:00:15|0.31111
06:00:16|0.31111
06:00:17|0.3105
06:00:18|0.3105
06:00:19|0.3105
06:00:20|0.3105
06:00:21|0.31056
06:00:22|0.31068
06:00:23|0.31068
06:00:24|0.31068
06:00:25|0.31068
06:00:30|0.31068
06:00:30|0.31118
06:00:31|0.31102
06:00:33|0.31102
06:00:34|0.31102
06:00:34|0.31102
06:00:36|0.31116
06:00:36|0.31068
06:00:38|0.31093
06:00:39|0.31028
06:00:40|0.31028
06:00:41|0.31028
06:00:42|0.31075
06:00:44|0.31075
06:00:45|0.30949
06:00:47|0.31012
06:00:47|0.31012
06:00:48|0.31012
06:00:49|0.30916
06:00:50|0.30916
06:00:51|0.30916
06:00:52|0.30916
06:00:53|0.30936
06:00:54|0.30916
06:00:56|0.30916
06:00:56|0.30936
06:00:57|0.30951
06:00:58|0.30952
06:00:59|0.30952
06:01:01|0.30999
06:01:02|0.31006
06:01:03|0.30953
06:01:05|0.31035
06:01:05|0.31035
06:01:07|0.31035
06:01:08|0.31
06:01:09|0.31
06:01:10|0.31052
06:01:11|0.31034
06:01:12|0.31032
06:01:13|0.31032
06:01:14|0.31032
06:01:15|0.31032
06:01:16|0.31032
06:01:17|0.31012
06:01:18|0.31051
06:01:19|0.31008
06:01:20|0.31008
06:01:21|0.31027
06:01:23|0.31002
06:01:24|0.31074
06:01:24|0.31074
06:01:25|0.31003
06:01:27|0.31003
06:01:28|0.31027
06:01:28|0.31072
06:01:30|0.31072
06:01:30|0.31079
06:01:32|0.31079
06:01:33|0.31079
06:01:33|0.31079
06:01:35|0.31079
06:01:35|0.31065
06:01:37|0.31041
06:01:38|0.31041
06:01:38|0.31041
06:01:39|0.31024
06:01:40|0.31024
06:01:41|0.31024
06:01:42|0.31024
06:01:44|0.31024
06:01:45|0.31024
06:01:46|0.31024
06:01:47|0.31024
06:01:49|0.30916
06:01:50|0.30931
06:01:51|0.30951
06:01:52|0.30957
06:01:54|0.30957
06:01:54|0.30957
06:01:55|0.309
06:01:56|0.309
06:01:57|0.309
06:01:58|0.309
06:02:00|0.309
06:02:01|0.30881
06:02:01|0.308
06:02:03|0.30826
06:02:03|0.30826
06:02:04|0.30826
06:02:06|0.30826
06:02:06|0.30838
06:02:08|0.30827
06:02:09|0.30818
06:02:10|0.308
06:02:11|0.308
06:02:12|0.308
06:02:12|0.308
06:02:14|0.308
06:02:15|0.30784
06:02:15|0.30784
06:02:16|0.30815
06:02:18|0.30758
06:02:19|0.30758
06:02:19|0.30813
06:02:21|0.30827
06:02:21|0.30827
06:02:23|0.30858
06:02:24|0.30807
06:02:25|0.30807
06:02:25|0.30806
06:02:26|0.30845
06:02:28|0.30869
06:02:29|0.30869
06:02:30|0.30923
06:02:31|0.30926
06:02:32|0.30919
06:02:33|0.30919
06:02:34|0.30919
06:02:35|0.30948
06:02:36|0.30978
06:02:37|0.31
06:02:39|0.31066
06:02:40|0.31066
06:02:41|0.31053
06:02:42|0.31053
06:02:43|0.31057
06:02:44|0.31053
06:02:46|0.31023
06:02:47|0.31022
06:02:48|0.31022
06:02:50|0.31071
06:02:52|0.31045
06:02:53|0.31122
06:02:53|0.31115
06:02:56|0.31081
06:02:56|0.31122
06:02:57|0.31122
06:02:58|0.31109
06:02:59|0.31121
06:03:01|0.31121
06:03:02|0.31109
06:03:04|0.31108
06:03:05|0.31108
06:03:05|0.31109
06:03:07|0.31088
06:03:08|0.31108
06:03:08|0.31121
06:03:10|0.31245
06:03:11|0.31302
06:03:12|0.31302
06:03:13|0.31302
06:03:14|0.31302
06:03:15|0.31302
06:03:16|0.3129
06:03:17|0.31263
06:03:18|0.31283
06:03:19|0.31283
06:03:20|0.31283
06:03:21|0.31283
06:03:22|0.31283
06:03:23|0.31283
06:03:24|0.31277
06:03:25|0.31236
06:03:26|0.31236
06:03:27|0.314
06:03:28|0.31298
06:03:29|0.31325
06:03:31|0.31325
06:03:31|0.31295
06:03:33|0.31361
06:03:33|0.31273
06:03:35|0.31278
06:03:36|0.31286
06:03:37|0.31292
06:03:38|0.31336
06:03:39|0.31336
06:03:40|0.31336
06:03:41|0.31277
06:03:42|0.31173
06:03:43|0.31173
06:03:44|0.31224
06:03:45|0.31224
06:03:46|0.31224
06:03:48|0.31204
06:03:49|0.31204
06:03:51|0.31211
06:03:52|0.31211
06:03:52|0.31211
06:03:54|0.31211
06:03:55|0.31211
06:03:56|0.31211
06:03:56|0.31264
06:03:57|0.31248
06:03:59|0.31204
06:04:00|0.31213
06:04:01|0.31269
06:04:02|0.31222
06:04:03|0.31222
06:04:05|0.31222
06:04:05|0.31237
06:04:06|0.31237
06:04:07|0.31265
06:04:09|0.31297
06:04:10|0.31297
06:04:11|0.31297
06:04:12|0.31297
06:04:13|0.31328
06:04:14|0.31275
06:04:15|0.31327
06:04:16|0.31378
06:04:17|0.314
06:04:18|0.31327
06:04:19|0.31399
06:04:20|0.31399
06:04:21|0.31399
06:04:22|0.31366
06:04:23|0.31366
06:04:24|0.3142
06:04:25|0.3142
06:04:27|0.31345
06:04:27|0.31345
06:04:28|0.31345
06:04:30|0.31345
06:04:30|0.31325
06:04:32|0.31376
06:04:33|0.31376
06:04:34|0.31376
06:04:35|0.31297
06:04:36|0.31285
06:04:37|0.31322
06:04:38|0.3131
06:04:39|0.3131
06:04:40|0.31269
06:04:41|0.31269
06:04:42|0.3127
06:04:43|0.31248
06:04:44|0.31248
06:04:45|0.31217
06:04:46|0.3119
06:04:48|0.3119
06:04:49|0.31194
06:04:51|0.3119
06:04:52|0.31186
06:04:53|0.31186
06:04:54|0.31186
06:04:55|0.31186
06:04:56|0.31186
06:04:57|0.31186
06:04:58|0.31199
06:04:59|0.31171
06:05:00|0.31171
06:05:01|0.31205
06:05:02|0.313
06:05:04|0.313
06:05:04|0.31299
06:05:06|0.31322
06:05:06|0.31322
06:05:08|0.31322
06:05:09|0.31322
06:05:09|0.31322
06:05:11|0.31297
06:05:12|0.31297
06:05:12|0.31297
06:05:14|0.31297
06:05:14|0.31295
06:05:16|0.313
06:05:17|0.31186
06:05:18|0.31186
06:05:19|0.3117
06:05:20|0.3117
06:05:22|0.31196
06:05:23|0.31095
06:05:24|0.31095
06:05:25|0.31095
06:05:26|0.31104
06:05:27|0.31104
06:05:28|0.31128
06:05:29|0.31128
06:05:30|0.31128
06:05:31|0.31128
06:05:32|0.31091
06:05:33|0.31091
06:05:34|0.31091
06:05:35|0.30947
06:05:36|0.30958
06:05:37|0.31
06:05:38|0.31
06:05:39|0.30997
06:05:40|0.30997
06:05:41|0.30963
06:05:43|0.30961
06:05:44|0.30948
06:05:44|0.3097
06:05:46|0.31001
06:05:47|0.31001
06:05:49|0.31026
06:05:49|0.31028
06:05:50|0.31044
06:05:51|0.31044
06:05:52|0.31044
06:05:53|0.31044
06:05:54|0.31044
06:05:55|0.31044
06:05:56|0.31044
06:05:57|0.31044
06:05:59|0.31044
06:06:01|0.31044
06:06:01|0.31044
06:06:03|0.31034
06:06:04|0.30994
06:06:05|0.30994
06:06:06|0.31013
06:06:07|0.30964
06:06:08|0.30964
06:06:09|0.30964
06:06:10|0.30964
06:06:11|0.30959
06:06:12|0.30959
06:06:14|0.30975
06:06:14|0.30975
06:06:15|0.30975
06:06:16|0.30975
06:06:17|0.30884
06:06:18|0.30884
06:06:19|0.30884
06:06:20|0.30884
06:06:22|0.30937
06:06:22|0.30937
06:06:23|0.30937
06:06:24|0.30937
06:06:25|0.30937
06:06:27|0.30937
06:06:27|0.30937
06:06:28|0.30937
06:06:29|0.30937
06:06:30|0.30937
06:06:32|0.30937
06:06:32|0.30909
06:06:33|0.30909
06:06:35|0.30909
06:06:35|0.30872
06:06:36|0.30872
06:06:37|0.30872
06:06:39|0.30872
06:06:41|0.30872
06:06:41|0.30885
06:06:42|0.30939
06:06:43|0.30939
06:06:44|0.30905
06:06:45|0.30905
06:06:46|0.30905
06:06:47|0.30886
06:06:48|0.30886
06:06:49|0.30851
06:06:51|0.30934
06:06:53|0.30934
06:06:53|0.30886
06:06:54|0.30886
06:06:55|0.30886
06:06:56|0.30945
06:06:57|0.30945
06:06:58|0.30945
06:07:00|0.31022
06:07:01|0.30986
06:07:02|0.30986
06:07:04|0.309
06:07:04|0.309
06:07:05|0.309
06:07:06|0.30857
06:07:08|0.30876
06:07:08|0.30876
06:07:09|0.30876
06:07:10|0.30833
06:07:11|0.30853
06:07:12|0.30824
06:07:14|0.30824
06:07:14|0.30889
06:07:16|0.30889
06:07:17|0.30965
06:07:17|0.30965
06:07:18|0.30965
06:07:20|0.30886
06:07:21|0.30886
06:07:22|0.30857
06:07:23|0.30857
06:07:24|0.30887
06:07:25|0.30887
06:07:25|0.30871
06:07:27|0.30871
06:07:28|0.30871
06:07:28|0.30839
06:07:29|0.30846
06:07:30|0.30823
06:07:31|0.30859
06:07:33|0.30859
06:07:33|0.30872
06:07:35|0.30861
06:07:36|0.30861
06:07:36|0.30861
06:07:38|0.30861
06:07:39|0.30839
06:07:39|0.30843
06:07:40|0.30843
06:07:42|0.308
06:07:43|0.308
06:07:44|0.30762
06:07:45|0.30762
06:07:45|0.3076
06:07:47|0.30729
06:07:48|0.3088
06:07:49|0.30898
06:07:50|0.30883
06:07:52|0.30891
06:07:53|0.30882
06:07:54|0.30898
06:07:56|0.30898
06:07:57|0.30898
06:07:58|0.30898
06:07:59|0.30898
06:08:00|0.30969
06:08:01|0.30964
06:08:02|0.30964
06:08:04|0.30971
06:08:05|0.30971
06:08:05|0.30971
06:08:07|0.30838
06:08:08|0.30838
06:08:09|0.30838
06:08:10|0.30816
06:08:11|0.30858
06:08:12|0.30868
06:08:13|0.30817
06:08:14|0.30838
06:08:15|0.30905
06:08:16|0.30905
06:08:17|0.30905
06:08:18|0.30905
06:08:19|0.30905
06:08:20|0.30905
06:08:21|0.30905
06:08:22|0.30936
06:08:23|0.30939
06:08:24|0.30939
06:08:25|0.30939
06:08:26|0.30939
06:08:27|0.31
06:08:28|0.31
06:08:29|0.31
06:08:30|0.31
06:08:31|0.31186
06:08:32|0.3118
06:08:33|0.3118
06:08:34|0.31125
06:08:35|0.31125
06:08:36|0.31125
06:08:37|0.31143
06:08:38|0.31143
06:08:39|0.31239
06:08:40|0.31239
06:08:41|0.31239
06:08:42|0.31103
06:08:43|0.31197
06:08:44|0.31238
06:08:45|0.31183
06:08:46|0.31212
06:08:47|0.31212
06:08:48|0.31284
06:08:49|0.31265
06:08:50|0.313
06:08:51|0.31313
06:08:52|0.31231
06:08:53|0.31284
06:08:54|0.31282
06:08:55|0.31314
06:08:56|0.31255
06:08:57|0.3127
06:08:59|0.3127
06:08:59|0.3127
06:09:01|0.31281
06:09:01|0.31282
06:09:03|0.31282
06:09:04|0.31282
06:09:05|0.31275
06:09:07|0.3127
06:09:07|0.31274
06:09:09|0.31274
06:09:10|0.3128
06:09:10|0.3128
06:09:12|0.3128
06:09:13|0.3126
06:09:14|0.31256
06:09:15|0.31229
06:09:16|0.31233
06:09:17|0.31215
06:09:18|0.31215
06:09:19|0.31249
06:09:21|0.31282
06:09:22|0.31335
06:09:23|0.31335
06:09:24|0.31335
06:09:25|0.31314
06:09:26|0.31311
06:09:27|0.31375
06:09:28|0.314
06:09:29|0.31414
06:09:30|0.31412
06:09:31|0.31448
06:09:32|0.314
06:09:33|0.31459
06:09:34|0.31472
06:09:35|0.31534
06:09:36|0.31598
06:09:37|0.31551
06:09:38|0.31588
06:09:39|0.31598
06:09:40|0.316
06:09:41|0.31637
06:09:42|0.31643
06:09:43|0.31661
06:09:44|0.31552
06:09:45|0.31472
06:09:46|0.3148
06:09:47|0.31488
06:09:48|0.31519
06:09:49|0.31571
06:09:51|0.31651
06:09:52|0.31561
06:09:54|0.31444
06:09:55|0.31557
06:09:56|0.31528
06:09:57|0.31585
06:09:58|0.31585
06:09:59|0.31603
06:10:01|0.31528
06:10:02|0.31542
06:10:03|0.31545
06:10:03|0.31545
06:10:05|0.3155
06:10:06|0.31651
06:10:07|0.31661
06:10:08|0.31661
06:10:09|0.31651
06:10:10|0.31651
06:10:11|0.31651
06:10:12|0.31651
06:10:13|0.31651
06:10:14|0.31725
06:10:15|0.31735
06:10:16|0.3175
06:10:17|0.31735
06:10:19|0.3178
06:10:20|0.31752
06:10:20|0.3178
06:10:21|0.3178
06:10:22|0.31778
06:10:23|0.31796
06:10:24|0.3179
06:10:26|0.31764
06:10:27|0.31764
06:10:27|0.31781
06:10:28|0.31777
06:10:29|0.31777
06:10:30|0.31777
06:10:31|0.3175
06:10:32|0.31762
06:10:34|0.31743
06:10:35|0.31764
06:10:35|0.31695
06:10:36|0.31667
06:10:37|0.31676
06:10:38|0.31737
06:10:39|0.31764
06:10:40|0.31757
06:10:42|0.31707
06:10:43|0.31707
06:10:43|0.31737
06:10:45|0.31737
06:10:46|0.31736
06:10:46|0.31736
06:10:47|0.317
06:10:48|0.31718
06:10:49|0.31718
06:10:51|0.31718
06:10:51|0.3166
06:10:52|0.3166
06:10:53|0.31644
06:10:55|0.31698
06:10:56|0.31712
06:10:57|0.31712
06:10:58|0.31667
06:10:59|0.31667
06:11:00|0.31737
06:11:01|0.31681
06:11:03|0.31766
06:11:04|0.31724
06:11:04|0.31736
06:11:05|0.31737
06:11:06|0.31708
06:11:08|0.31708
06:11:08|0.31708
06:11:10|0.31737
06:11:10|0.3175
06:11:12|0.31779
06:11:12|0.31699
06:11:13|0.31751
06:11:15|0.31751
06:11:15|0.31775
06:11:17|0.3173
06:11:18|0.31768
06:11:18|0.31768
06:11:19|0.31771
06:11:21|0.3177
06:11:21|0.31721
06:11:22|0.31721
06:11:24|0.31745
06:11:25|0.3176
06:11:25|0.3176
06:11:27|0.31718
06:11:28|0.31708
06:11:28|0.31708
06:11:30|0.31708
06:11:31|0.3169
06:11:32|0.3169
06:11:32|0.31643
06:11:33|0.31659
06:11:35|0.31721
06:11:36|0.31716
06:11:37|0.31637
06:11:38|0.31637
06:11:39|0.31637
06:11:40|0.31637
06:11:41|0.31637
06:11:42|0.31639
06:11:43|0.3164
06:11:45|0.31636
06:11:46|0.3155
06:11:47|0.3155
06:11:48|0.3155
06:11:49|0.3155
06:11:50|0.31583
06:11:51|0.31581
06:11:52|0.31528
06:11:53|0.315
06:11:55|0.315
06:11:56|0.31471
06:11:58|0.31412
06:11:58|0.31412
06:12:00|0.315
06:12:01|0.31437
06:12:02|0.31489
06:12:03|0.315
06:12:04|0.31489
06:12:05|0.31543
06:12:06|0.31543
06:12:07|0.31543
06:12:08|0.31543
06:12:09|0.31586
06:12:11|0.31586
06:12:12|0.31586
06:12:12|0.31586
06:12:14|0.31586
06:12:15|0.31586
06:12:15|0.31586
06:12:17|0.31586
06:12:18|0.31543
06:12:19|0.31586
06:12:20|0.31494
06:12:21|0.31557
06:12:22|0.31541
06:12:23|0.31503
06:12:23|0.31541
06:12:25|0.31541
06:12:26|0.31599
06:12:27|0.31599
06:12:28|0.31599
06:12:28|0.316
06:12:30|0.316
06:12:31|0.316
06:12:32|0.31571
06:12:33|0.31571
06:12:33|0.31546
06:12:35|0.31546
06:12:36|0.316
06:12:38|0.31562
06:12:38|0.31562
06:12:39|0.316
06:12:40|0.31608
06:12:41|0.31645
06:12:42|0.317
06:12:43|0.3176
06:12:44|0.31719
06:12:45|0.31761
06:12:47|0.31719
06:12:48|0.31719
06:12:49|0.31719
06:12:50|0.31761
06:12:51|0.31769
06:12:52|0.31769
06:12:53|0.31769
06:12:55|0.31769
06:12:56|0.31745
06:12:57|0.31745
06:12:58|0.31745
06:13:00|0.31745
06:13:01|0.31708
06:13:02|0.31715
06:13:04|0.31715
06:13:05|0.31715
06:13:05|0.31723
06:13:06|0.31715
06:13:07|0.31715
06:13:09|0.31715
06:13:10|0.31715
06:13:11|0.31715
06:13:12|0.31715
06:13:13|0.31715
06:13:14|0.31715
06:13:15|0.31746
06:13:15|0.31727
06:13:16|0.31727
06:13:18|0.3166
06:13:19|0.31614
06:13:20|0.31614
06:13:21|0.31614
06:13:22|0.31614
06:13:23|0.31614
06:13:24|0.31662
06:13:26|0.31662
06:13:26|0.31644
06:13:27|0.31644
06:13:28|0.31661
06:13:29|0.3165
06:13:30|0.3165
06:13:31|0.3165
06:13:32|0.31674
06:13:34|0.31662
06:13:34|0.31658
06:13:35|0.31633
06:13:36|0.31614
06:13:37|0.31614
06:13:39|0.31614
06:13:39|0.31655
06:13:40|0.31614
06:13:41|0.31655
06:13:42|0.31598
06:13:43|0.31571
06:13:45|0.31571
06:13:46|0.31571
06:13:47|0.31562
06:13:48|0.3148
06:13:49|0.31483
06:13:50|0.31483
06:13:51|0.31495
06:13:52|0.31495
06:13:53|0.31509
06:13:54|0.31509
06:13:55|0.31509
06:13:57|0.31495
06:13:58|0.31495
06:13:58|0.31495
06:14:00|0.31495
06:14:02|0.31495
06:14:03|0.31495
06:14:03|0.31484
06:14:05|0.31495
06:14:05|0.31476
06:14:08|0.31474
06:14:08|0.31474
06:14:09|0.31414
06:14:10|0.31343
06:14:11|0.31397
06:14:12|0.31397
06:14:13|0.31321
06:14:14|0.31338
06:14:15|0.31338
06:14:16|0.31338
06:14:17|0.31285
06:14:18|0.3127
06:14:19|0.31304
06:14:20|0.31314
06:14:21|0.31314
06:14:22|0.31314
06:14:23|0.31314
06:14:24|0.31314
06:14:25|0.31338
06:14:26|0.31342
06:14:27|0.31342
06:14:28|0.31347
06:14:29|0.31334
06:14:30|0.31397
06:14:31|0.31376
06:14:32|0.31376
06:14:33|0.31376
06:14:34|0.31345
06:14:35|0.31394
06:14:37|0.31394
06:14:37|0.31394
06:14:38|0.31394
06:14:39|0.31394
06:14:40|0.31394
06:14:41|0.31394
06:14:42|0.31376
06:14:43|0.31376
06:14:44|0.31337
06:14:45|0.31344
06:14:46|0.31344
06:14:47|0.31344
06:14:48|0.31344
06:14:49|0.31314
06:14:50|0.31314
06:14:51|0.31314
06:14:52|0.31342
06:14:53|0.31308
06:14:54|0.31285
06:14:56|0.3122
06:14:57|0.3122
06:14:58|0.31272
06:14:59|0.31272
06:15:00|0.31272
06:15:01|0.31272
06:15:03|0.3113
06:15:03|0.3113
06:15:04|0.3113
06:15:05|0.31149
06:15:06|0.31182
06:15:07|0.3121
06:15:09|0.31215
06:15:10|0.31272
06:15:11|0.31263
06:15:12|0.3115
06:15:14|0.31248
06:15:15|0.31248
06:15:16|0.31248
06:15:18|0.31231
06:15:19|0.31258
06:15:20|0.31258
06:15:20|0.31297
06:15:21|0.31293
06:15:22|0.31323
06:15:23|0.31323
06:15:24|0.31291
06:15:25|0.31291
06:15:26|0.31291
06:15:27|0.31276
06:15:29|0.31293
06:15:30|0.31328
06:15:31|0.31328
06:15:32|0.31328
06:15:33|0.31331
06:15:34|0.31352
06:15:35|0.31399
06:15:36|0.31399
06:15:37|0.31354
06:15:39|0.31399
06:15:40|0.31371
06:15:40|0.31371
06:15:41|0.31371
06:15:43|0.31367
06:15:44|0.31367
06:15:45|0.31354
06:15:46|0.31354
06:15:47|0.31354
06:15:48|0.31373
06:15:49|0.31354
06:15:50|0.31371
06:15:51|0.31387
06:15:52|0.31348
06:15:53|0.31348
06:15:54|0.31348
06:15:55|0.31308
06:15:56|0.31308
06:15:57|0.31307
06:15:59|0.31312
06:15:59|0.31312
06:16:02|0.31276
06:16:03|0.31294
06:16:04|0.31294
06:16:05|0.31294
06:16:06|0.31289
06:16:07|0.31244
06:16:08|0.31244
06:16:09|0.31244
06:16:11|0.31282
06:16:12|0.31284
06:16:13|0.31309
06:16:14|0.31315
06:16:15|0.31315
06:16:16|0.31315
06:16:17|0.31315
06:16:18|0.31315
06:16:19|0.31312
06:16:20|0.31256
06:16:21|0.31288
06:16:22|0.31288
06:16:23|0.31282
06:16:24|0.31285
06:16:25|0.31285
06:16:26|0.31251
06:16:27|0.31251
06:16:28|0.31282
06:16:29|0.31282
06:16:30|0.31282
06:16:31|0.31282
06:16:32|0.31304
06:16:33|0.31311
06:16:34|0.31292
06:16:35|0.31292
06:16:36|0.31292
06:16:37|0.31348
06:16:38|0.31315
06:16:39|0.31315
06:16:40|0.31315
06:16:41|0.31315
06:16:42|0.31315
06:16:43|0.31294
06:16:44|0.31294
06:16:46|0.31284
06:16:46|0.31284
06:16:47|0.31292
06:16:49|0.31292
06:16:50|0.31292
06:16:51|0.31292
06:16:52|0.31292
06:16:53|0.31292
06:16:54|0.31249
06:16:55|0.31249
06:16:56|0.31249
06:16:57|0.31252
06:16:58|0.31252
06:16:59|0.31252
06:17:00|0.31292
06:17:02|0.31301
06:17:02|0.31301
06:17:03|0.313
06:17:05|0.313
06:17:07|0.31287
06:17:07|0.31287
06:17:08|0.31287
06:17:10|0.31196
06:17:11|0.31151
06:17:11|0.31158
06:17:12|0.31157
06:17:14|0.3115
06:17:15|0.3115
06:17:16|0.3115
06:17:17|0.31133
06:17:18|0.31145
06:17:19|0.3115
06:17:20|0.3115
06:17:21|0.3115
06:17:22|0.31158
06:17:23|0.31158
06:17:24|0.31158
06:17:25|0.31158
06:17:26|0.31158
06:17:27|0.31199
06:17:28|0.3121
06:17:29|0.3121
06:17:30|0.3121
06:17:31|0.3121
06:17:32|0.3121
06:17:33|0.3121
06:17:34|0.3121
06:17:36|0.3121
06:17:36|0.3121
06:17:38|0.3121
06:17:39|0.3121
06:17:40|0.31116
06:17:41|0.31155
06:17:42|0.31155
06:17:43|0.3115
06:17:44|0.31103
06:17:45|0.31123
06:17:46|0.31082
06:17:47|0.31066
06:17:48|0.31111
06:17:49|0.31122
06:17:50|0.31095
06:17:51|0.31131
06:17:52|0.31165
06:17:53|0.31165
06:17:55|0.31165
06:17:56|0.31165
06:17:57|0.31165
06:17:57|0.311
06:17:59|0.31125
06:18:01|0.31125
06:18:02|0.31125
06:18:02|0.31116
06:18:03|0.31116
06:18:04|0.31055
06:18:06|0.31055
06:18:07|0.31055
06:18:08|0.31055
06:18:10|0.31032
06:18:11|0.31
06:18:11|0.30982
06:18:12|0.30982
06:18:14|0.30878
06:18:15|0.3088
06:18:16|0.30889
06:18:16|0.30873
06:18:17|0.30899
06:18:18|0.30962
06:18:20|0.30962
06:18:21|0.30988
06:18:22|0.30995
06:18:23|0.30995
06:18:23|0.30962
06:18:25|0.30959
06:18:26|0.30931
06:18:26|0.309
06:18:28|0.30954
06:18:29|0.30962
06:18:31|0.30938
06:18:31|0.30987
06:18:33|0.30987
06:18:34|0.30987
06:18:35|0.3094
06:18:36|0.30893
06:18:37|0.30881
06:18:38|0.30929
06:18:38|0.30873
06:18:40|0.30859
06:18:40|0.30859
06:18:42|0.3085
06:18:43|0.30832
06:18:44|0.30817
06:18:46|0.30816
06:18:46|0.30851
06:18:47|0.3083
06:18:48|0.30815
06:18:50|0.30729
06:18:50|0.30734
06:18:51|0.30725
06:18:52|0.30725
06:18:53|0.30743
06:18:54|0.30701
06:18:56|0.3073
06:18:57|0.30707
06:18:58|0.30707
06:18:59|0.30742
06:19:00|0.30765
06:19:02|0.30759
06:19:02|0.30748
06:19:03|0.30748
06:19:04|0.30748
06:19:05|0.3065
06:19:06|0.30701
06:19:07|0.30675
06:19:08|0.30694
06:19:09|0.306
06:19:10|0.30581
06:19:11|0.30561
06:19:12|0.30603
06:19:13|0.3059
06:19:14|0.30594
06:19:15|0.30598
06:19:16|0.30595
06:19:17|0.30595
06:19:18|0.30589
06:19:19|0.30581
06:19:20|0.30561
06:19:21|0.30561
06:19:22|0.30579
06:19:23|0.30563
06:19:24|0.30591
06:19:25|0.30561
06:19:26|0.30579
06:19:27|0.30504
06:19:28|0.3056
06:19:29|0.30561
06:19:30|0.30575
06:19:31|0.30515
06:19:32|0.30545
06:19:33|0.30545
06:19:34|0.30519
06:19:36|0.30544
06:19:36|0.30515
06:19:37|0.30515
06:19:38|0.30525
06:19:39|0.30493
06:19:40|0.30515
06:19:41|0.30516
06:19:42|0.30516
06:19:43|0.30525
06:19:44|0.30513
06:19:45|0.30525
06:19:46|0.30598
06:19:47|0.30626
06:19:48|0.30621
06:19:49|0.30636
06:19:50|0.30636
06:19:51|0.30636
06:19:52|0.30636
06:19:53|0.30636
06:19:55|0.30668
06:19:55|0.30668
06:19:56|0.30636
06:19:57|0.30641
06:19:59|0.30641
06:20:01|0.30638
06:20:01|0.30638
06:20:02|0.30725
06:20:03|0.30815
06:20:05|0.30815
06:20:06|0.30856
06:20:06|0.30723
06:20:08|0.30723
06:20:08|0.30723
06:20:10|0.30798
06:20:11|0.30798
06:20:12|0.30745
06:20:12|0.308
06:20:15|0.308
06:20:16|0.30798
06:20:17|0.30795
06:20:18|0.30774
06:20:19|0.30745
06:20:20|0.30745
06:20:21|0.30745
06:20:23|0.30745
06:20:24|0.30824
06:20:24|0.30735
06:20:26|0.30793
06:20:26|0.30721
06:20:27|0.30721
06:20:29|0.30729
06:20:30|0.30729
06:20:31|0.30759
06:20:32|0.30759
06:20:33|0.30747
06:20:34|0.30747
06:20:35|0.30747
06:20:36|0.30747
06:20:38|0.3075
06:20:38|0.3075
06:20:40|0.3075
06:20:40|0.30735
06:20:41|0.30735
06:20:42|0.30735
06:20:44|0.30735
06:20:44|0.30735
06:20:45|0.30722
06:20:47|0.30722
06:20:48|0.30722
06:20:49|0.30785
06:20:50|0.30785
06:20:51|0.30785
06:20:52|0.30785
06:20:53|0.30787
06:20:54|0.30787
06:20:55|0.30785
06:20:56|0.30785
06:20:57|0.30754
06:20:58|0.30754
06:20:59|0.30754
06:21:00|0.30781
06:21:02|0.30705
06:21:03|0.30705
06:21:04|0.30705
06:21:06|0.30707
06:21:07|0.30707
06:21:08|0.308
06:21:09|0.308
06:21:10|0.30825
06:21:11|0.30825
06:21:12|0.3089
06:21:13|0.30902
06:21:16|0.30902
06:21:16|0.30902
06:21:17|0.30887
06:21:18|0.30887
06:21:19|0.30887
06:21:20|0.30705
06:21:21|0.30768
06:21:22|0.30739
06:21:23|0.30714
06:21:24|0.30651
06:21:25|0.30705
06:21:26|0.30716
06:21:27|0.30716
06:21:28|0.30716
06:21:29|0.30665
06:21:30|0.30582
06:21:32|0.30598
06:21:32|0.30598
06:21:34|0.30579
06:21:35|0.30579
06:21:36|0.30579
06:21:37|0.30582
06:21:38|0.30554
06:21:40|0.30529
06:21:41|0.30512
06:21:42|0.305
06:21:44|0.305
06:21:44|0.305
06:21:45|0.30454
06:21:46|0.30492
06:21:48|0.30454
06:21:49|0.30454
06:21:49|0.30454
06:21:51|0.30454
06:21:51|0.30454
06:21:53|0.30474
06:21:53|0.30481
06:21:55|0.30567
06:21:55|0.30576
06:21:57|0.30596
06:21:58|0.30596
06:21:59|0.3056
06:22:00|0.30552
06:22:01|0.30552
06:22:02|0.30536
06:22:04|0.30459
06:22:05|0.30442
06:22:06|0.30442
06:22:08|0.30407
06:22:08|0.30407
06:22:10|0.30407
06:22:10|0.30419
06:22:12|0.30416
06:22:13|0.30414
06:22:14|0.30414
06:22:16|0.30414
06:22:17|0.30413
06:22:17|0.30406
06:22:19|0.30406
06:22:19|0.30406
06:22:20|0.30406
06:22:21|0.30406
06:22:23|0.30406
06:22:24|0.30445
06:22:25|0.30408
06:22:26|0.30408
06:22:27|0.30408
06:22:28|0.30408
06:22:30|0.30265
06:22:30|0.30226
06:22:32|0.3026
06:22:32|0.30291
06:22:34|0.3028
06:22:35|0.30267
06:22:36|0.3028
06:22:37|0.30316
06:22:38|0.30258
06:22:39|0.30228
06:22:40|0.30217
06:22:41|0.30217
06:22:42|0.30098
06:22:43|0.30118
06:22:44|0.30113
06:22:45|0.30113
06:22:46|0.30087
06:22:47|0.30038
06:22:48|0.30087
06:22:49|0.3009
06:22:50|0.30099
06:22:51|0.30134
06:22:52|0.30113
06:22:53|0.30128
06:22:54|0.30001
06:22:55|0.29807
06:22:56|0.2981
06:22:57|0.2966
06:22:58|0.29829
06:23:00|0.29799
06:23:00|0.29801
06:23:01|0.29806
06:23:03|0.2975
06:23:05|0.29759
06:23:05|0.2976
06:23:06|0.29704
06:23:08|0.29769
06:23:09|0.29643
06:23:11|0.29654
06:23:12|0.2962
06:23:13|0.29628
06:23:15|0.29569
06:23:16|0.29569
06:23:16|0.29569
06:23:18|0.2954
06:23:19|0.29578
06:23:19|0.29504
06:23:20|0.29504
06:23:21|0.2953
06:23:23|0.2953
06:23:24|0.29581
06:23:25|0.29583
06:23:26|0.29639
06:23:28|0.29639
06:23:28|0.29584
06:23:29|0.29584
06:23:30|0.29583
06:23:31|0.2963
06:23:32|0.296
06:23:33|0.29584
06:23:34|0.29584
06:23:35|0.29584
06:23:37|0.2963
06:23:38|0.2963
06:23:39|0.29652
06:23:40|0.29651
06:23:40|0.29503
06:23:42|0.29536
06:23:43|0.29536
06:23:44|0.29577
06:23:45|0.29577
06:23:46|0.29523
06:23:47|0.29569
06:23:48|0.29547
06:23:49|0.2936
06:23:50|0.29486
06:23:51|0.29469
06:23:52|0.29486
06:23:53|0.29507
06:23:53|0.29507
06:23:55|0.29502
06:23:56|0.29401
06:23:56|0.29408
06:23:58|0.29415
06:23:58|0.29415
06:24:00|0.29379
06:24:01|0.29326
06:24:03|0.29279
06:24:04|0.29181
06:24:08|0.29183
06:24:09|0.2913
06:24:10|0.2913
06:24:11|0.29011
06:24:12|0.28998
06:24:13|0.28941
06:24:14|0.28929
06:24:15|0.28891
06:24:16|0.28812
06:24:17|0.29014
06:24:18|0.28999
06:24:19|0.29201
06:24:20|0.29276
06:24:21|0.29001
06:24:22|0.29014
06:24:23|0.29014
06:24:25|0.29046
06:24:26|0.29057
06:24:27|0.29017
06:24:29|0.29128
06:24:29|0.29372
06:24:30|0.29224
06:24:31|0.29184
06:24:32|0.29188
06:24:33|0.29288
06:24:34|0.2937
06:24:35|0.29279
06:24:36|0.29279
06:24:37|0.29367
06:24:39|0.29367
06:24:39|0.29273
06:24:41|0.29382
06:24:42|0.29345
06:24:43|0.2935
06:24:44|0.29562
06:24:45|0.29348
06:24:46|0.29394
06:24:47|0.29358
06:24:48|0.29359
06:24:49|0.29382
06:24:50|0.29453
06:24:51|0.29453
06:24:52|0.29453
06:24:53|0.29453
06:24:54|0.29485
06:24:56|0.29485
06:24:56|0.29485
06:24:57|0.29498
06:24:58|0.29427
06:24:59|0.29447
06:25:00|0.29447
06:25:01|0.2941
06:25:02|0.2941
06:25:04|0.29499
06:25:05|0.29596
06:25:06|0.29588
06:25:07|0.29596
06:25:08|0.29596
06:25:10|0.29596
06:25:11|0.29664
06:25:13|0.29596
06:25:14|0.29596
06:25:15|0.29663
06:25:15|0.29596
06:25:16|0.29546
06:25:17|0.29615
06:25:18|0.29667
06:25:20|0.29667
06:25:20|0.29667
06:25:21|0.29667
06:25:23|0.29744
06:25:23|0.29744
06:25:25|0.29736
06:25:25|0.29684
06:25:26|0.29684
06:25:27|0.29684
06:25:29|0.2967
06:25:30|0.29576
06:25:31|0.29576
06:25:32|0.2967
06:25:33|0.29615
06:25:34|0.29713
06:25:35|0.29687
06:25:36|0.29687
06:25:37|0.29687
06:25:38|0.29687
06:25:39|0.29687
06:25:40|0.29687
06:25:41|0.29589
06:25:42|0.29589
06:25:43|0.29594
06:25:44|0.29594
06:25:45|0.29594
06:25:46|0.29594
06:25:48|0.29594
06:25:49|0.29594
06:25:49|0.29594
06:25:51|0.29589
06:25:51|0.29668
06:25:53|0.29661
06:25:53|0.29661
06:25:54|0.29666
06:25:55|0.29666
06:25:56|0.2961
06:25:57|0.29658
06:25:58|0.29681
06:25:59|0.29681
06:26:00|0.29668
06:26:01|0.29626
06:26:03|0.29623
06:26:03|0.29669
06:26:05|0.29658
06:26:07|0.29681
06:26:08|0.29751
06:26:09|0.29774
06:26:11|0.297
06:26:12|0.297
06:26:12|0.29806
06:26:13|0.29795
06:26:15|0.29787
06:26:17|0.29764
06:26:17|0.29764
06:26:18|0.29658
06:26:19|0.29738
06:26:20|0.29726
06:26:21|0.29739
06:26:22|0.29739
06:26:23|0.2972
06:26:24|0.29715
06:26:25|0.29719
06:26:26|0.29752
06:26:27|0.29743
06:26:28|0.29755
06:26:29|0.29755
06:26:30|0.29715
06:26:31|0.29756
06:26:33|0.29764
06:26:34|0.29768
06:26:34|0.29782
06:26:35|0.29771
06:26:37|0.29796
06:26:38|0.29773
06:26:40|0.29764
06:26:40|0.29764
06:26:41|0.29796
06:26:42|0.29792
06:26:43|0.29792
06:26:44|0.29792
06:26:45|0.29792
06:26:46|0.29792
06:26:48|0.29785
06:26:48|0.297
06:26:50|0.297
06:26:51|0.297
06:26:51|0.29691
06:26:53|0.29693
06:26:54|0.29645
06:26:55|0.29645
06:26:56|0.29645
06:26:57|0.29645
06:26:58|0.29628
06:26:59|0.29628
06:27:00|0.29628
06:27:01|0.29562
06:27:02|0.29592
06:27:03|0.29594
06:27:05|0.29594
06:27:06|0.29561
06:27:08|0.29575
06:27:09|0.29561
06:27:10|0.29507
06:27:12|0.29562
06:27:14|0.29563
06:27:15|0.29563
06:27:16|0.29561
06:27:16|0.29568
06:27:18|0.29501
06:27:18|0.29546
06:27:20|0.2952
06:27:21|0.29567
06:27:22|0.2957
06:27:22|0.2957
06:27:24|0.29631
06:27:25|0.29631
06:27:27|0.29677
06:27:28|0.29677
06:27:29|0.29658
06:27:30|0.29696
06:27:31|0.2969
06:27:32|0.2975
06:27:33|0.298
06:27:34|0.29881
06:27:35|0.29898
06:27:36|0.29919
06:27:37|0.29884
06:27:38|0.29904
06:27:39|0.2993
06:27:40|0.29885
06:27:41|0.29891
06:27:42|0.29891
06:27:43|0.299
06:27:44|0.29954
06:27:45|0.29959
06:27:46|0.29952
06:27:47|0.29903
06:27:48|0.29903
06:27:49|0.29951
06:27:50|0.299
06:27:51|0.29905
06:27:52|0.29905
06:27:53|0.299
06:27:54|0.299
06:27:55|0.299
06:27:56|0.299
06:27:57|0.299
06:27:58|0.30039
06:27:59|0.30039
06:28:01|0.30076
06:28:01|0.29978
06:28:03|0.29992
06:28:04|0.29992
06:28:04|0.29992
06:28:06|0.29992
06:28:07|0.29939
06:28:07|0.29952
06:28:09|0.29952
06:28:10|0.30007
06:28:11|0.30054
06:28:12|0.30025
06:28:13|0.29992
06:28:14|0.3
06:28:15|0.30037
06:28:16|0.30037
06:28:18|0.30074
06:28:19|0.30074
06:28:20|0.30169
06:28:21|0.30127
06:28:22|0.30141
06:28:23|0.30093
06:28:24|0.30093
06:28:25|0.30127
06:28:26|0.30141
06:28:27|0.30148
06:28:28|0.30175
06:28:29|0.30143
06:28:30|0.30143
06:28:31|0.30126
06:28:32|0.30143
06:28:33|0.30159
06:28:34|0.30184
06:28:35|0.30183
06:28:36|0.30134
06:28:37|0.30134
06:28:38|0.30134
06:28:39|0.30134
06:28:40|0.30134
06:28:41|0.30165
06:28:42|0.30174
06:28:43|0.30174
06:28:44|0.30174
06:28:45|0.30173
06:28:46|0.30173
06:28:47|0.30173
06:28:48|0.30173
06:28:49|0.30098
06:28:50|0.30098
06:28:51|0.30109
06:28:52|0.30109
06:28:54|0.30111
06:28:54|0.30077
06:28:55|0.30077
06:28:56|0.30077
06:28:58|0.30053
06:28:59|0.30053
06:28:59|0.30035
06:29:00|0.30053
06:29:02|0.30064
06:29:03|0.30064
06:29:04|0.30051
06:29:05|0.30062
06:29:06|0.30062
06:29:07|0.30062
06:29:09|0.30115
06:29:10|0.30073
06:29:11|0.30073
06:29:13|0.30075
06:29:13|0.30098
06:29:14|0.30116
06:29:15|0.30104
06:29:16|0.3012
06:29:17|0.3012
06:29:18|0.30118
06:29:20|0.30118
06:29:21|0.30118
06:29:22|0.30242
06:29:24|0.3028
06:29:24|0.30234
06:29:25|0.3024
06:29:26|0.30255
06:29:27|0.3024
06:29:29|0.30128
06:29:30|0.30178
06:29:31|0.30178
06:29:32|0.30174
06:29:33|0.302
06:29:34|0.30154
06:29:35|0.30153
06:29:36|0.30179
06:29:37|0.30193
06:29:38|0.30193
06:29:39|0.30221
06:29:40|0.30221
06:29:41|0.30221
06:29:42|0.30221
06:29:43|0.3028
06:29:44|0.3028
06:29:45|0.3025
06:29:47|0.3025
06:29:47|0.3025
06:29:48|0.3031
06:29:49|0.30297
06:29:50|0.30297
06:29:51|0.30297
06:29:52|0.30336
06:29:53|0.30328
06:29:54|0.303
06:29:55|0.30325
06:29:56|0.30325
06:29:57|0.3025
06:29:58|0.30296
06:29:59|0.30296
06:30:00|0.30296
06:30:01|0.30298
06:30:02|0.30256
06:30:04|0.30256
06:30:05|0.30256
06:30:05|0.3024
06:30:06|0.30296
06:30:08|0.303
06:30:10|0.3031
06:30:11|0.30348
06:30:12|0.305
06:30:12|0.305
06:30:15|0.30459
06:30:16|0.30526
06:30:16|0.30526
06:30:18|0.30548
06:30:19|0.30589
06:30:20|0.30662
06:30:21|0.30626
06:30:21|0.30645
06:30:24|0.30616
06:30:24|0.30526
06:30:25|0.30578
06:30:26|0.30577
06:30:27|0.30595
06:30:29|0.30686
06:30:30|0.30686
06:30:31|0.30717
06:30:32|0.30717
06:30:32|0.30718
06:30:34|0.30672
06:30:35|0.30672
06:30:36|0.30668
06:30:37|0.30671
06:30:38|0.30718
06:30:39|0.30718
06:30:40|0.30716
06:30:41|0.30716
06:30:42|0.30716
06:30:43|0.30716
06:30:44|0.307
06:30:45|0.30659
06:30:46|0.306
06:30:47|0.30645
06:30:48|0.30669
06:30:49|0.30669
06:30:50|0.30811
06:30:51|0.30777
06:30:52|0.30733
06:30:53|0.30762
06:30:54|0.30762
06:30:55|0.30763
06:30:56|0.30739
06:30:57|0.30754
06:30:58|0.30834
06:31:00|0.30891
06:31:01|0.30891
06:31:02|0.308
06:31:03|0.308
06:31:03|0.30778
06:31:05|0.30787
06:31:06|0.30796
06:31:07|0.30805
06:31:07|0.309
06:31:08|0.30886
06:31:09|0.30839
06:31:12|0.30939
06:31:12|0.30947
06:31:14|0.31033
06:31:16|0.30945
06:31:16|0.30929
06:31:18|0.30931
06:31:18|0.30729
06:31:20|0.30724
06:31:21|0.30741
06:31:22|0.3075
06:31:23|0.30739
06:31:24|0.3067
06:31:24|0.30652
06:31:25|0.30629
06:31:26|0.3068
06:31:27|0.30718
06:31:29|0.30591
06:31:30|0.30591
06:31:31|0.30616
06:31:32|0.30616
06:31:32|0.30616
06:31:33|0.30629
06:31:34|0.30629
06:31:36|0.30548
06:31:36|0.30569
06:31:37|0.30569
06:31:38|0.30548
06:31:39|0.30551
06:31:41|0.30502
06:31:41|0.305
06:31:43|0.305
06:31:43|0.30553
06:31:44|0.30569
06:31:45|0.3061
06:31:46|0.3061
06:31:48|0.30603
06:31:48|0.30629
06:31:50|0.30629
06:31:51|0.30741
06:31:52|0.30774
06:31:53|0.30774
06:31:54|0.30774
06:31:55|0.30696
06:31:56|0.30696
06:31:57|0.30696
06:31:58|0.30696
06:31:59|0.30692
06:32:00|0.30692
06:32:01|0.30692
06:32:01|0.30692
06:32:03|0.30692
06:32:03|0.30743
06:32:05|0.30743
06:32:06|0.30743
06:32:07|0.30671
06:32:07|0.3061
06:32:08|0.3061
06:32:10|0.30691
06:32:12|0.30691
06:32:12|0.30691
06:32:13|0.30691
06:32:14|0.30694
06:32:16|0.30669
06:32:16|0.30694
06:32:17|0.30694
06:32:18|0.30694
06:32:19|0.30694
06:32:20|0.30694
06:32:21|0.30694
06:32:22|0.30695
06:32:23|0.30695
06:32:24|0.30695
06:32:25|0.30695
06:32:27|0.30666
06:32:28|0.30666
06:32:29|0.30666
06:32:31|0.30656
06:32:31|0.30659
06:32:32|0.30659
06:32:33|0.30659
06:32:34|0.30612
06:32:35|0.30653
06:32:36|0.3065
06:32:37|0.3069
06:32:38|0.30781
06:32:39|0.30781
06:32:40|0.3069
06:32:41|0.30653
06:32:42|0.30673
06:32:43|0.30682
06:32:44|0.30682
06:32:46|0.30672
06:32:46|0.30611
06:32:47|0.30547
06:32:48|0.30547
06:32:49|0.30547
06:32:51|0.30547
06:32:51|0.305
06:32:52|0.305
06:32:54|0.305
06:32:54|0.305
06:32:55|0.305
06:32:57|0.305
06:32:57|0.305
06:32:58|0.305
06:32:59|0.30479
06:33:01|0.30382
06:33:01|0.30207
06:33:03|0.3029
06:33:03|0.30377
06:33:04|0.30398
06:33:06|0.30377
06:33:06|0.30377
06:33:08|0.30377
06:33:09|0.303
06:33:09|0.303
06:33:11|0.30301
06:33:13|0.30275
06:33:15|0.30235
06:33:15|0.30235
06:33:17|0.30235
06:33:19|0.30349
06:33:20|0.30304
06:33:21|0.30163
06:33:22|0.30162
06:33:23|0.30182
06:33:24|0.30162
06:33:24|0.30115
06:33:26|0.30159
06:33:28|0.301
06:33:28|0.301
06:33:29|0.301
06:33:30|0.301
06:33:31|0.301
06:33:32|0.30119
06:33:33|0.30021
06:33:35|0.30019
06:33:35|0.3
06:33:36|0.30016
06:33:37|0.30016
06:33:38|0.30041
06:33:39|0.30067
06:33:40|0.30088
06:33:41|0.30098
06:33:42|0.30113
06:33:43|0.30095
06:33:44|0.30095
06:33:45|0.30159
06:33:46|0.3014
06:33:47|0.30119
06:33:48|0.30103
06:33:49|0.30131
06:33:50|0.30061
06:33:51|0.30088
06:33:52|0.30088
06:33:53|0.30052
06:33:55|0.30084
06:33:55|0.30046
06:33:57|0.30003
06:33:58|0.30003
06:33:58|0.30045
06:33:59|0.30028
06:34:01|0.30021
06:34:03|0.30081
06:34:03|0.30147
06:34:04|0.30134
06:34:05|0.30134
06:34:06|0.30172
06:34:08|0.30172
06:34:08|0.30157
06:34:09|0.302
06:34:10|0.30261
06:34:12|0.30283
06:34:14|0.30246
06:34:14|0.30245
06:34:16|0.30241
06:34:17|0.30258
06:34:17|0.30258
06:34:19|0.30224
06:34:20|0.30264
06:34:21|0.30264
06:34:22|0.30291
06:34:23|0.30291
06:34:25|0.30291
06:34:25|0.30291
06:34:26|0.30291
06:34:27|0.30291
06:34:28|0.30291
06:34:29|0.30291
06:34:31|0.30291
06:34:31|0.30272
06:34:32|0.30272
06:34:33|0.30201
06:34:34|0.30206
06:34:36|0.30133
06:34:36|0.30139
06:34:37|0.3014
06:34:39|0.3004
06:34:40|0.3004
06:34:41|0.3004
06:34:41|0.30016
06:34:43|0.30016
06:34:44|0.30016
06:34:45|0.2999
06:34:46|0.29982
06:34:46|0.29881
06:34:48|0.2989
06:34:49|0.29943
06:34:49|0.29943
06:34:51|0.3
06:34:52|0.3
06:34:53|0.29968
06:34:54|0.30021
06:34:55|0.30021
06:34:55|0.29971
06:34:57|0.29919
06:34:58|0.29919
06:34:59|0.29938
06:34:59|0.29986
06:35:01|0.29961
06:35:01|0.29973
06:35:03|0.29948
06:35:04|0.2996
06:35:05|0.29947
06:35:05|0.29947
06:35:07|0.29947
06:35:09|0.2996
06:35:09|0.29963
06:35:10|0.29963
06:35:11|0.29963
06:35:13|0.30015
06:35:15|0.30094
06:35:16|0.30132
06:35:17|0.30132
06:35:18|0.30118
06:35:18|0.30118
06:35:20|0.30149
06:35:21|0.30149
06:35:23|0.30132
06:35:23|0.30143
06:35:24|0.30143
06:35:25|0.30141
06:35:26|0.30141
06:35:27|0.3011
06:35:29|0.30093
06:35:30|0.30093
06:35:31|0.30093
06:35:33|0.3011
06:35:33|0.3011
06:35:34|0.30091
06:35:35|0.30085
06:35:36|0.30025
06:35:37|0.30026
06:35:38|0.30026
06:35:39|0.30024
06:35:40|0.30024
06:35:41|0.30024
06:35:43|0.29938
06:35:43|0.2992
06:35:44|0.29874
06:35:45|0.29833
06:35:46|0.29833
06:35:47|0.29833
06:35:48|0.29761
06:35:49|0.29746
06:35:50|0.29833
06:35:51|0.29742
06:35:52|0.29817
06:35:53|0.29765
06:35:54|0.29814
06:35:55|0.29778
06:35:56|0.29778
06:35:57|0.29733
06:35:58|0.29789
06:35:59|0.29778
06:36:00|0.29717
06:36:01|0.29776
06:36:02|0.29776
06:36:03|0.298
06:36:04|0.29833
06:36:05|0.29809
06:36:06|0.29834
06:36:07|0.29834
06:36:08|0.29809
06:36:09|0.29809
06:36:10|0.29778
06:36:11|0.29775
06:36:12|0.29787
06:36:14|0.29759
06:36:15|0.29759
06:36:16|0.29759
06:36:18|0.2974
06:36:18|0.2974
06:36:19|0.2974
06:36:20|0.2974
06:36:22|0.29795
06:36:23|0.29784
06:36:24|0.29784
06:36:25|0.29784
06:36:26|0.29784
06:36:27|0.29824
06:36:29|0.29982
06:36:30|0.29939
06:36:31|0.29939
06:36:32|0.29939
06:36:33|0.301
06:36:34|0.301
06:36:35|0.301
06:36:36|0.301
06:36:36|0.301
06:36:38|0.301
06:36:39|0.301
06:36:39|0.30069
06:36:41|0.30081
06:36:42|0.30081
06:36:44|0.30039
06:36:44|0.30039
06:36:45|0.30039
06:36:46|0.30039
06:36:47|0.30089
06:36:48|0.30048
06:36:49|0.30048
06:36:50|0.30081
06:36:52|0.30039
06:36:53|0.30039
06:36:53|0.30057
06:36:54|0.30057
06:36:56|0.30057
06:36:56|0.30057
06:36:58|0.30051
06:36:58|0.30051
06:37:00|0.30056
06:37:01|0.30055
06:37:01|0.30055
06:37:02|0.30089
06:37:04|0.30055
06:37:05|0.30055
06:37:06|0.30055
06:37:07|0.30005
06:37:07|0.30005
06:37:08|0.30047
06:37:09|0.30097
06:37:10|0.30097
06:37:12|0.3005
06:37:12|0.3005
06:37:14|0.30081
06:37:14|0.30084
06:37:17|0.30349
06:37:17|0.30253
06:37:18|0.30223
06:37:19|0.30682
06:37:20|0.30408
06:37:21|0.30406
06:37:23|0.30363
06:37:23|0.30373
06:37:25|0.30382
06:37:26|0.3048
06:37:27|0.30431
06:37:28|0.30491
06:37:29|0.3043
06:37:31|0.30396
06:37:32|0.30396
06:37:33|0.30408
06:37:34|0.30396
06:37:35|0.3044
06:37:35|0.3044
06:37:36|0.30442
06:37:37|0.30432
06:37:38|0.30443
06:37:39|0.30331
06:37:40|0.30395
06:37:42|0.30466
06:37:43|0.30499
06:37:44|0.305
06:37:45|0.305
06:37:46|0.30431
06:37:47|0.30463
06:37:48|0.30463
06:37:49|0.30472
06:37:50|0.30471
06:37:52|0.30471
06:37:52|0.3041
06:37:54|0.3041
06:37:55|0.30419
06:37:56|0.30373
06:37:57|0.30415
06:37:58|0.3041
06:37:59|0.3041
06:38:00|0.30332
06:38:01|0.30331
06:38:02|0.30331
06:38:03|0.30331
06:38:04|0.30331
06:38:05|0.30331
06:38:06|0.30352
06:38:07|0.30352
06:38:08|0.30352
06:38:09|0.30352
06:38:10|0.30352
06:38:11|0.30352
06:38:12|0.30352
06:38:13|0.30283
06:38:14|0.30232
06:38:16|0.30203
06:38:17|0.30205
06:38:18|0.3017
06:38:19|0.3017
06:38:21|0.30263
06:38:22|0.30274
06:38:24|0.30253
06:38:24|0.30253
06:38:25|0.30318
06:38:27|0.30318
06:38:28|0.30274
06:38:28|0.30274
06:38:29|0.30274
06:38:31|0.30249
06:38:32|0.30274
06:38:33|0.30274
06:38:34|0.30274
06:38:35|0.30274
06:38:36|0.30274
06:38:37|0.30274
06:38:38|0.30273
06:38:39|0.30301
06:38:40|0.303
06:38:41|0.303
06:38:42|0.303
06:38:43|0.303
06:38:44|0.303
06:38:45|0.303
06:38:46|0.303
06:38:47|0.30281
06:38:48|0.30281
06:38:49|0.30281
06:38:50|0.30281
06:38:51|0.30281
06:38:52|0.30281
06:38:53|0.30281
06:38:55|0.30281
06:38:55|0.30281
06:38:56|0.30079
06:38:57|0.30079
06:38:59|0.30079
06:39:00|0.30079
06:39:00|0.30079
06:39:02|0.30079
06:39:03|0.30078
06:39:04|0.30076
06:39:05|0.30052
06:39:05|0.30052
06:39:07|0.29983
06:39:09|0.29937
06:39:09|0.29937
06:39:10|0.29937
06:39:11|0.29937
06:39:12|0.29937
06:39:13|0.29937
06:39:14|0.29937
06:39:15|0.29937
06:39:17|0.29982
06:39:19|0.29982
06:39:20|0.29914
06:39:21|0.29901
06:39:23|0.29897
06:39:24|0.29831
06:39:25|0.29831
06:39:27|0.29839
06:39:27|0.29839
06:39:28|0.29839
06:39:29|0.29817
06:39:30|0.29817
06:39:31|0.29846
06:39:32|0.29846
06:39:33|0.29921
06:39:34|0.29921
06:39:36|0.29961
06:39:36|0.29922
06:39:37|0.29922
06:39:38|0.29922
06:39:39|0.29895
06:39:41|0.29895
06:39:42|0.29764
06:39:43|0.29752
06:39:44|0.29752
06:39:45|0.29752
06:39:46|0.29752
06:39:47|0.29767
06:39:48|0.29767
06:39:49|0.29767
06:39:50|0.29767
06:39:51|0.29767
06:39:52|0.29768
06:39:53|0.29767
06:39:54|0.29794
06:39:55|0.29831
06:39:56|0.29831
06:39:57|0.29814
06:39:58|0.29831
06:40:00|0.29831
06:40:01|0.29795
06:40:01|0.29795
06:40:02|0.29795
06:40:04|0.29795
06:40:05|0.29795
06:40:05|0.29795
06:40:07|0.29803
06:40:08|0.29839
06:40:09|0.29785
06:40:10|0.29785
06:40:11|0.29791
06:40:12|0.29751
06:40:13|0.29751
06:40:14|0.29751
06:40:15|0.29751
06:40:16|0.29751
06:40:17|0.29799
06:40:19|0.29754
06:40:20|0.29744
06:40:21|0.29767
06:40:22|0.29767
06:40:23|0.29767
06:40:24|0.29834
06:40:25|0.29834
06:40:26|0.29834
06:40:28|0.2985
06:40:28|0.2985
06:40:30|0.30039
06:40:30|0.30078
06:40:32|0.30006
06:40:32|0.3001
06:40:34|0.30027
06:40:34|0.30004
06:40:36|0.30006
06:40:38|0.29977
06:40:38|0.29977
06:40:39|0.30004
06:40:41|0.29956
06:40:42|0.29956
06:40:43|0.29956
06:40:44|0.29956
06:40:45|0.29955
06:40:46|0.29955
06:40:47|0.29955
06:40:48|0.29955
06:40:49|0.29955
06:40:50|0.29955
06:40:50|0.29954
06:40:51|0.29954
06:40:53|0.29833
06:40:53|0.29833
06:40:55|0.29833
06:40:56|0.2983
06:40:57|0.2983
06:40:57|0.29781
06:40:59|0.29724
06:41:00|0.29643
06:41:01|0.29679
06:41:03|0.296
06:41:03|0.296
06:41:04|0.2949
06:41:05|0.2949
06:41:06|0.29528
06:41:07|0.29506
06:41:08|0.2955
06:41:09|0.29435
06:41:10|0.29401
06:41:11|0.29417
06:41:13|0.29395
06:41:14|0.29356
06:41:15|0.29393
06:41:17|0.29396
06:41:17|0.29395
06:41:19|0.29432
06:41:21|0.29375
06:41:22|0.2933
06:41:23|0.29226
06:41:24|0.2927
06:41:25|0.29435
06:41:26|0.29421
06:41:27|0.29194
06:41:28|0.29296
06:41:29|0.29335
06:41:30|0.29335
06:41:31|0.29296
06:41:32|0.29286
06:41:33|0.29296
06:41:34|0.29336
06:41:36|0.29415
06:41:37|0.29448
06:41:38|0.2945
06:41:39|0.2945
06:41:40|0.2945
06:41:41|0.2945
06:41:42|0.29473
06:41:43|0.29514
06:41:45|0.29564
06:41:45|0.29597
06:41:47|0.29597
06:41:47|0.29605
06:41:49|0.29595
06:41:49|0.2957
06:41:51|0.2947
06:41:52|0.2947
06:41:52|0.2947
06:41:54|0.2945
06:41:55|0.29468
06:41:56|0.29468
06:41:57|0.29468
06:41:57|0.29468
06:41:58|0.29336
06:41:59|0.29362
06:42:00|0.29346
06:42:01|0.29346
06:42:03|0.293
06:42:04|0.29357
06:42:05|0.29299
06:42:06|0.29299
06:42:07|0.29298
06:42:08|0.29246
06:42:09|0.29246
06:42:11|0.29209
06:42:11|0.29224
06:42:12|0.29166
06:42:14|0.29134
06:42:14|0.29134
06:42:15|0.29134
06:42:17|0.29165
06:42:17|0.29136
06:42:18|0.29136
06:42:20|0.29165
06:42:21|0.29165
06:42:22|0.29168
06:42:23|0.29168
06:42:25|0.29169
06:42:25|0.29187
06:42:27|0.29225
06:42:28|0.29229
06:42:29|0.29247
06:42:31|0.29208
06:42:32|0.29207
06:42:33|0.29207
06:42:34|0.29066
06:42:35|0.29066
06:42:36|0.29089
06:42:37|0.29066
06:42:38|0.2914
06:42:40|0.29088
06:42:40|0.29145
06:42:42|0.29157
06:42:43|0.29102
06:42:43|0.29102
06:42:44|0.29158
06:42:46|0.29142
06:42:47|0.29139
06:42:48|0.29232
06:42:48|0.29272
06:42:50|0.29308
06:42:50|0.29332
06:42:51|0.29332
06:42:53|0.29318
06:42:54|0.29318
06:42:55|0.29351
06:42:56|0.2952
06:42:57|0.29389
06:42:59|0.29476
06:42:59|0.29512
06:43:00|0.29418
06:43:01|0.29472
06:43:02|0.29597
06:43:03|0.2954
06:43:04|0.29505
06:43:05|0.2954
06:43:06|0.29559
06:43:07|0.29563
06:43:08|0.296
06:43:09|0.29647
06:43:10|0.29713
06:43:11|0.29741
06:43:12|0.29695
06:43:13|0.29697
06:43:15|0.2977
06:43:17|0.29643
06:43:17|0.29643
06:43:18|0.29689
06:43:20|0.29689
06:43:21|0.29659
06:43:23|0.29538
06:43:24|0.2955
06:43:26|0.2953
06:43:28|0.29623
06:43:28|0.29634
06:43:29|0.29634
06:43:31|0.29634
06:43:32|0.29577
06:43:32|0.29577
06:43:33|0.29577
06:43:35|0.29634
06:43:36|0.29688
06:43:36|0.29716
06:43:38|0.29716
06:43:38|0.29716
06:43:40|0.29716
06:43:40|0.29643
06:43:42|0.29643
06:43:43|0.29643
06:43:43|0.29643
06:43:45|0.29597
06:43:46|0.29634
06:43:47|0.29578
06:43:48|0.29549
06:43:49|0.29549
06:43:50|0.29601
06:43:51|0.29562
06:43:52|0.29601
06:43:53|0.29601
06:43:54|0.29601
06:43:55|0.29704
06:43:56|0.29706
06:43:58|0.29719
06:43:58|0.29719
06:43:59|0.29688
06:44:00|0.29688
06:44:01|0.29688
06:44:02|0.29654
06:44:03|0.29654
06:44:05|0.29731
06:44:06|0.29731
06:44:07|0.29788
06:44:08|0.29788
06:44:08|0.29773
06:44:10|0.29709
06:44:10|0.29709
06:44:11|0.29729
06:44:12|0.29729
06:44:14|0.29729
06:44:14|0.29729
06:44:16|0.29729
06:44:16|0.29699
06:44:17|0.29699
06:44:18|0.29693
06:44:20|0.29688
06:44:21|0.29634
06:44:22|0.29634
06:44:23|0.29574
06:44:24|0.29572
06:44:26|0.2958
06:44:27|0.2958
06:44:28|0.29606
06:44:29|0.29606
06:44:30|0.29606
06:44:31|0.29606
06:44:33|0.29631
06:44:33|0.29654
06:44:35|0.29654
06:44:35|0.29679
06:44:37|0.29606
06:44:37|0.29578
06:44:38|0.29578
06:44:39|0.29566
06:44:40|0.29455
06:44:42|0.29441
06:44:42|0.29536
06:44:44|0.29536
06:44:44|0.29536
06:44:45|0.29566
06:44:47|0.29535
06:44:47|0.29545
06:44:48|0.29545
06:44:50|0.29608
06:44:51|0.29608
06:44:52|0.29608
06:44:53|0.29608
06:44:55|0.29598
06:44:56|0.29598
06:44:57|0.29527
06:44:57|0.29544
06:44:58|0.29469
06:44:59|0.29505
06:45:01|0.29505
06:45:02|0.29659
06:45:03|0.29638
06:45:04|0.29517
06:45:05|0.29547
06:45:06|0.29547
06:45:07|0.2949
06:45:08|0.2949
06:45:09|0.29414
06:45:10|0.29483
06:45:11|0.29483
06:45:12|0.29502
06:45:13|0.29502
06:45:14|0.29392
06:45:16|0.29406
06:45:16|0.29425
06:45:17|0.29425
06:45:18|0.29425
06:45:19|0.29409
06:45:20|0.29415
06:45:21|0.29415
06:45:23|0.29355
06:45:24|0.2932
06:45:26|0.29456
06:45:26|0.29457
06:45:28|0.29485
06:45:29|0.29485
06:45:31|0.29481
06:45:32|0.29455
06:45:32|0.29481
06:45:34|0.29548
06:45:35|0.29588
06:45:36|0.296
06:45:37|0.296
06:45:39|0.29512
06:45:40|0.29464
06:45:40|0.29525
06:45:41|0.29502
06:45:43|0.29537
06:45:44|0.29525
06:45:44|0.29522
06:45:45|0.29502
06:45:46|0.29502
06:45:47|0.29526
06:45:49|0.29518
06:45:49|0.29518
06:45:51|0.29518
06:45:52|0.29495
06:45:53|0.29481
06:45:54|0.29587
06:45:55|0.29587
06:45:55|0.29593
06:45:56|0.29562
06:45:57|0.29562
06:45:58|0.296
06:46:00|0.29674
06:46:01|0.297
06:46:02|0.29689
06:46:04|0.29694
06:46:04|0.29797
06:46:05|0.29821
06:46:06|0.2986
06:46:08|0.2986
06:46:08|0.29836
06:46:09|0.29797
06:46:11|0.29768
06:46:11|0.29782
06:46:13|0.29782
06:46:13|0.29782
06:46:14|0.29782
06:46:15|0.29782
06:46:16|0.29782
06:46:18|0.29755
06:46:18|0.29782
06:46:20|0.29782
06:46:20|0.29605
06:46:21|0.29596
06:46:23|0.29596
06:46:25|0.29596
06:46:25|0.29596
06:46:26|0.29596
06:46:28|0.29665
06:46:30|0.2974
06:46:30|0.2974
06:46:32|0.29736
06:46:33|0.2974
06:46:34|0.29714
06:46:35|0.29801
06:46:36|0.29801
06:46:36|0.29836
06:46:38|0.29845
06:46:39|0.29845
06:46:41|0.29814
06:46:42|0.29814
06:46:42|0.29814
06:46:43|0.29806
06:46:45|0.29829
06:46:45|0.29828
06:46:47|0.29806
06:46:48|0.29825
06:46:49|0.29825
06:46:50|0.29825
06:46:51|0.29825
06:46:52|0.2983
06:46:53|0.2983
06:46:54|0.2983
06:46:55|0.2983
06:46:56|0.29843
06:46:57|0.29837
06:46:58|0.298
06:46:59|0.29899
06:47:00|0.29899
06:47:01|0.29899
06:47:02|0.29899
06:47:03|0.29817
06:47:04|0.29817
06:47:05|0.29831
06:47:06|0.29831
06:47:07|0.29831
06:47:08|0.29831
06:47:09|0.29831
06:47:10|0.29793
06:47:11|0.29769
06:47:12|0.29769
06:47:13|0.29791
06:47:14|0.29791
06:47:16|0.2979
06:47:16|0.2979
06:47:17|0.29828
06:47:18|0.29828
06:47:20|0.29871
06:47:21|0.29871
06:47:22|0.29871
06:47:23|0.299
06:47:25|0.29953
06:47:25|0.29963
06:47:26|0.29952
06:47:28|0.29889
06:47:29|0.29893
06:47:30|0.29894
06:47:31|0.29894
06:47:33|0.29883
06:47:34|0.30001
06:47:35|0.29976
06:47:36|0.30027
06:47:37|0.30015
06:47:38|0.30026
06:47:39|0.29908
06:47:40|0.30041
06:47:41|0.30015
06:47:42|0.30037
06:47:43|0.30057
06:47:44|0.30145
06:47:45|0.30125
06:47:46|0.302
06:47:47|0.30127
06:47:48|0.30127
06:47:49|0.30062
06:47:50|0.30062
06:47:51|0.30035
06:47:52|0.30035
06:47:53|0.30071
06:47:54|0.30071
06:47:55|0.30071
06:47:56|0.30071
06:47:57|0.30071
06:47:58|0.30096
06:47:59|0.30079
06:48:00|0.30079
06:48:01|0.30012
06:48:02|0.30012
06:48:03|0.30198
06:48:04|0.30185
06:48:05|0.30155
06:48:06|0.30154
06:48:07|0.30143
06:48:08|0.30167
06:48:09|0.30189
06:48:10|0.30157
06:48:11|0.30109
06:48:12|0.30137
06:48:13|0.30137
06:48:14|0.30105
06:48:15|0.30105
06:48:16|0.30105
06:48:17|0.30096
06:48:18|0.30035
06:48:19|0.30035
06:48:20|0.29982
06:48:21|0.29982
06:48:22|0.29977
06:48:23|0.29977
06:48:24|0.29978
06:48:26|0.29978
06:48:26|0.29949
06:48:28|0.29953
06:48:28|0.29953
06:48:29|0.29953
06:48:31|0.29979
06:48:31|0.29979
06:48:33|0.29899
06:48:34|0.29883
06:48:35|0.29883
06:48:36|0.29883
06:48:37|0.29896
06:48:38|0.29863
06:48:39|0.29825
06:48:40|0.29825
06:48:41|0.29758
06:48:42|0.29733
06:48:43|0.29731
06:48:44|0.29747
06:48:46|0.29665
06:48:46|0.29665
06:48:48|0.29706
06:48:49|0.29718
06:48:50|0.29718
06:48:51|0.29718
06:48:52|0.29718
06:48:53|0.29635
06:48:54|0.29635
06:48:55|0.29635
06:48:56|0.29635
06:48:57|0.29655
06:48:58|0.29655
06:48:59|0.29474
06:49:00|0.2947
06:49:01|0.29494
06:49:02|0.29469
06:49:03|0.29469
06:49:05|0.29417
06:49:05|0.29457
06:49:07|0.2951
06:49:08|0.29327
06:49:09|0.29355
06:49:10|0.2936
06:49:11|0.2936
06:49:12|0.29411
06:49:13|0.29125
06:49:14|0.29214
06:49:15|0.29179
06:49:16|0.29182
06:49:17|0.29169
06:49:18|0.29125
06:49:19|0.29188
06:49:20|0.29199
06:49:21|0.29171
06:49:22|0.29171
06:49:23|0.29164
06:49:24|0.2919
06:49:25|0.2919
06:49:27|0.2919
06:49:27|0.29236
06:49:28|0.29236
06:49:29|0.29269
06:49:31|0.29225
06:49:32|0.29225
06:49:33|0.2917
06:49:34|0.2917
06:49:35|0.2907
06:49:36|0.29099
06:49:37|0.29116
06:49:37|0.2907
06:49:39|0.2907
06:49:39|0.2907
06:49:41|0.2907
06:49:42|0.29075
06:49:42|0.29075
06:49:45|0.29014
06:49:45|0.2907
06:49:47|0.29075
06:49:48|0.29059
06:49:48|0.29009
06:49:49|0.29033
06:49:52|0.29034
06:49:52|0.29034
06:49:53|0.29057
06:49:54|0.29035
06:49:55|0.29075
06:49:56|0.29075
06:49:57|0.29092
06:49:58|0.29092
06:49:59|0.29102
06:50:00|0.29068
06:50:01|0.29115
06:50:02|0.29156
06:50:03|0.29178
06:50:05|0.2919
06:50:06|0.29236
06:50:07|0.29236
06:50:08|0.29201
06:50:09|0.29103
06:50:10|0.29122
06:50:10|0.29122
06:50:12|0.29122
06:50:13|0.29119
06:50:14|0.29054
06:50:15|0.29058
06:50:15|0.29058
06:50:17|0.29058
06:50:18|0.29058
06:50:19|0.28941
06:50:19|0.28836
06:50:20|0.28887
06:50:21|0.28924
06:50:22|0.2886
06:50:24|0.28869
06:50:25|0.28875
06:50:25|0.28875
06:50:27|0.28906
06:50:29|0.28898
06:50:29|0.28801
06:50:30|0.288
06:50:31|0.2875
06:50:32|0.28785
06:50:33|0.28787
06:50:34|0.28793
06:50:35|0.28718
06:50:36|0.28718
06:50:37|0.28706
06:50:38|0.28706
06:50:39|0.28706
06:50:40|0.28797
06:50:41|0.28883
06:50:42|0.28825
06:50:43|0.28762
06:50:45|0.28827
06:50:45|0.28839
06:50:47|0.28883
06:50:48|0.28929
06:50:48|0.29014
06:50:50|0.2898
06:50:51|0.28928
06:50:52|0.28919
06:50:53|0.28913
06:50:54|0.28944
06:50:56|0.28928
06:50:56|0.28913
06:50:58|0.28839
06:50:58|0.28839
06:50:59|0.28839
06:51:00|0.28899
06:51:01|0.28899
06:51:02|0.29
06:51:03|0.28911
06:51:04|0.28936
06:51:05|0.28943
06:51:06|0.28924
06:51:07|0.2892
06:51:09|0.28886
06:51:10|0.28925
06:51:11|0.28925
06:51:12|0.28969
06:51:13|0.28971
06:51:14|0.28971
06:51:15|0.28826
06:51:16|0.28845
06:51:17|0.28845
06:51:18|0.28845
06:51:19|0.28899
06:51:20|0.28899
06:51:21|0.28899
06:51:22|0.28899
06:51:23|0.28846
06:51:24|0.28846
06:51:25|0.28845
06:51:26|0.28845
06:51:27|0.28846
06:51:28|0.28846
06:51:30|0.28912
06:51:31|0.28896
06:51:32|0.28896
06:51:33|0.28896
06:51:34|0.28888
06:51:36|0.28911
06:51:37|0.2894
06:51:38|0.29023
06:51:39|0.29023
06:51:40|0.28988
06:51:41|0.28988
06:51:42|0.28988
06:51:43|0.28988
06:51:44|0.28988
06:51:45|0.28988
06:51:47|0.28995
06:51:47|0.28976
06:51:48|0.28957
06:51:49|0.28944
06:51:50|0.28895
06:51:51|0.28897
06:51:52|0.28897
06:51:53|0.28924
06:51:54|0.28883
06:51:55|0.28858
06:51:56|0.28851
06:51:57|0.28851
06:51:58|0.28825
06:51:59|0.28872
06:52:01|0.28831
06:52:02|0.28866
06:52:03|0.28798
06:52:04|0.2868
06:52:05|0.28748
06:52:06|0.28748
06:52:07|0.28748
06:52:08|0.28748
06:52:09|0.28748
06:52:11|0.288
06:52:11|0.28804
06:52:12|0.28796
06:52:13|0.28796
06:52:14|0.28796
06:52:15|0.28796
06:52:17|0.28748
06:52:17|0.28804
06:52:18|0.28804
06:52:19|0.28804
06:52:20|0.28804
06:52:22|0.28854
06:52:22|0.28854
06:52:23|0.28938
06:52:24|0.28957
06:52:25|0.28959
06:52:26|0.28938
06:52:27|0.28938
06:52:28|0.28971
06:52:29|0.29049
06:52:31|0.29022
06:52:31|0.29022
06:52:33|0.28993
06:52:35|0.28991
06:52:36|0.28976
06:52:37|0.28976
06:52:38|0.28979
06:52:39|0.28979
06:52:39|0.28979
06:52:41|0.28957
06:52:42|0.28967
06:52:44|0.29
06:52:44|0.29
06:52:45|0.29
06:52:46|0.29
06:52:47|0.29
06:52:49|0.29005
06:52:50|0.29005
06:52:51|0.29005
06:52:52|0.29005
06:52:53|0.29005
06:52:54|0.28967
06:52:55|0.28939
06:52:55|0.28939
06:52:57|0.28939
06:52:58|0.28918
06:52:59|0.28918
06:53:00|0.28918
06:53:01|0.28918
06:53:02|0.28885
06:53:03|0.28885
06:53:04|0.28885
06:53:05|0.28926
06:53:06|0.28965
06:53:06|0.28965
06:53:07|0.28965
06:53:09|0.28967
06:53:09|0.28967
06:53:11|0.28967
06:53:12|0.28967
06:53:13|0.28967
06:53:15|0.28967
06:53:15|0.28918
06:53:16|0.28918
06:53:17|0.28918
06:53:18|0.28936
06:53:19|0.28936
06:53:20|0.28936
06:53:22|0.28901
06:53:22|0.28918
06:53:24|0.28905
06:53:25|0.28932
06:53:25|0.28932
06:53:26|0.28932
06:53:27|0.28932
06:53:28|0.28932
06:53:30|0.28932
06:53:30|0.28932
06:53:32|0.28975
06:53:34|0.28935
06:53:35|0.28935
06:53:36|0.28975
06:53:37|0.28975
06:53:38|0.29026
06:53:39|0.29026
06:53:40|0.29045
06:53:41|0.29019
06:53:42|0.29015
06:53:43|0.29015
06:53:45|0.2902
06:53:46|0.2902
06:53:46|0.2902
06:53:47|0.2902
06:53:49|0.2902
06:53:50|0.2902
06:53:51|0.2902
06:53:52|0.2902
06:53:53|0.2902
06:53:54|0.2902
06:53:54|0.2902
06:53:55|0.2902
06:53:57|0.2902
06:53:59|0.2902
06:53:59|0.2902
06:54:01|0.29087
06:54:01|0.29023
06:54:03|0.29083
06:54:04|0.28952
06:54:06|0.28941
06:54:06|0.28993
06:54:07|0.28993
06:54:08|0.29026
06:54:09|0.29026
06:54:10|0.29026
06:54:11|0.29026
06:54:12|0.29026
06:54:13|0.29026
06:54:15|0.29026
06:54:16|0.29018
06:54:16|0.29018
06:54:17|0.29159
06:54:19|0.29177
06:54:20|0.29177
06:54:21|0.29195
06:54:22|0.29195
06:54:23|0.2925
06:54:24|0.29203
06:54:25|0.29207
06:54:26|0.28953
06:54:27|0.28953
06:54:28|0.29051
06:54:29|0.29051
06:54:30|0.29
06:54:32|0.29
06:54:33|0.29
06:54:35|0.29
06:54:35|0.28895
06:54:36|0.28993
06:54:37|0.28851
06:54:39|0.28887
06:54:40|0.28887
06:54:42|0.28887
06:54:42|0.28887
06:54:43|0.28739
06:54:45|0.2882
06:54:46|0.28766
06:54:47|0.28766
06:54:48|0.28766
06:54:48|0.2872
06:54:50|0.2872
06:54:51|0.28748
06:54:52|0.28742
06:54:53|0.28708
06:54:54|0.2864
06:54:54|0.28625
06:54:56|0.28606
06:54:57|0.2865
06:54:58|0.28629
06:54:59|0.28625
06:55:00|0.28625
06:55:01|0.28624
06:55:02|0.28624
06:55:02|0.28592
06:55:04|0.28622
06:55:05|0.28687
06:55:06|0.28749
06:55:07|0.2878
06:55:08|0.28742
06:55:09|0.28742
06:55:10|0.28744
06:55:11|0.28744
06:55:13|0.28769
06:55:20|0.28769
06:55:21|0.28769
06:55:22|0.28784
06:55:23|0.28784
06:55:24|0.28844
06:55:24|0.28908
06:55:26|0.28908
06:55:27|0.28908
06:55:28|0.28875
06:55:28|0.28875
06:55:30|0.28908
06:55:31|0.28908
06:55:32|0.28828
06:55:33|0.28898
06:55:34|0.28898
06:55:35|0.28898
06:55:37|0.28898
06:55:38|0.28898
06:55:39|0.28898
06:55:40|0.28895
06:55:41|0.28871
06:55:42|0.28871
06:55:44|0.28871
06:55:44|0.28878
06:55:46|0.28878
06:55:46|0.28878
06:55:48|0.28878
06:55:49|0.28894
06:55:50|0.28894
06:55:51|0.28894
06:55:51|0.28862
06:55:53|0.28862
06:55:54|0.28766
06:55:55|0.28747
06:55:55|0.28747
06:55:57|0.28766
06:55:58|0.28766
06:55:58|0.28766
06:56:00|0.28766
06:56:02|0.28766
06:56:02|0.28766
06:56:03|0.28766
06:56:04|0.28747
06:56:05|0.28766
06:56:06|0.28766
06:56:07|0.28766
06:56:08|0.28766
06:56:09|0.28772
06:56:10|0.28795
06:56:11|0.28795
06:56:12|0.28828
06:56:13|0.28789
06:56:14|0.28789
06:56:15|0.28822
06:56:16|0.28822
06:56:17|0.28819
06:56:18|0.288
06:56:19|0.288
06:56:20|0.288
06:56:21|0.28817
06:56:22|0.28817
06:56:23|0.288
06:56:24|0.288
06:56:25|0.2883
06:56:26|0.28814
06:56:27|0.28814
06:56:28|0.28814
06:56:29|0.28814
06:56:30|0.28823
06:56:31|0.28823
06:56:33|0.28823
06:56:35|0.28823
06:56:36|0.28798
06:56:37|0.28795
06:56:38|0.28795
06:56:39|0.28795
06:56:39|0.28835
06:56:41|0.28835
06:56:42|0.28845
06:56:43|0.28854
06:56:44|0.28831
06:56:45|0.28818
06:56:47|0.28858
06:56:47|0.28858
06:56:49|0.28858
06:56:50|0.28968
06:56:51|0.28968
06:56:53|0.29065
06:56:53|0.29046
06:56:55|0.2917
06:56:56|0.29158
06:56:57|0.29158
06:56:58|0.29145
06:56:59|0.29096
06:57:00|0.29109
06:57:01|0.29109
06:57:02|0.29103
06:57:03|0.29103
06:57:04|0.29103
06:57:05|0.29103
06:57:06|0.29113
06:57:07|0.29113
06:57:08|0.29116
06:57:09|0.29105
06:57:10|0.29113
06:57:11|0.29085
06:57:12|0.2907
06:57:13|0.2907
06:57:14|0.29067
06:57:15|0.29059
06:57:16|0.2907
06:57:17|0.2907
06:57:18|0.2907
06:57:20|0.2907
06:57:20|0.29039
06:57:21|0.29039
06:57:22|0.29039
06:57:23|0.28977
06:57:24|0.28912
06:57:25|0.28969
06:57:26|0.28969
06:57:27|0.28957
06:57:28|0.28944
06:57:29|0.28944
06:57:30|0.28944
06:57:32|0.28957
06:57:34|0.28957
06:57:34|0.28713
06:57:35|0.28788
06:57:37|0.28812
06:57:38|0.28788
06:57:39|0.28788
06:57:40|0.28516
06:57:41|0.28553
06:57:43|0.28561
06:57:44|0.2856
06:57:45|0.28572
06:57:45|0.2865
06:57:47|0.28577
06:57:48|0.28598
06:57:49|0.28598
06:57:50|0.28598
06:57:51|0.28592
06:57:52|0.28582
06:57:53|0.2858
06:57:54|0.2858
06:57:55|0.2858
06:57:56|0.28598
06:57:57|0.28631
06:57:58|0.2858
06:57:59|0.28581
06:58:00|0.28581
06:58:01|0.28599
06:58:02|0.28579
06:58:04|0.28579
06:58:05|0.28644
06:58:06|0.28656
06:58:07|0.28656
06:58:09|0.28625
06:58:09|0.28625
06:58:10|0.28629
06:58:11|0.28629
06:58:12|0.28592
06:58:13|0.2858
06:58:14|0.28581
06:58:15|0.28616
06:58:16|0.28592
06:58:17|0.28606
06:58:18|0.28606
06:58:19|0.28623
06:58:20|0.2858
06:58:21|0.2858
06:58:22|0.28595
06:58:23|0.28561
06:58:24|0.28567
06:58:26|0.28553
06:58:26|0.2843
06:58:27|0.2843
06:58:28|0.28441
06:58:29|0.28441
06:58:31|0.28456
06:58:31|0.284
06:58:32|0.28415
06:58:34|0.28415
06:58:36|0.284
06:58:36|0.28407
06:58:38|0.28407
06:58:39|0.284
06:58:40|0.28409
06:58:40|0.28381
06:58:42|0.28415
06:58:43|0.28415
06:58:43|0.28415
06:58:45|0.28482
06:58:46|0.2846
06:58:47|0.2846
06:58:48|0.28482
06:58:49|0.28482
06:58:50|0.2846
06:58:51|0.2846
06:58:51|0.2848
06:58:53|0.28457
06:58:54|0.2849
06:58:55|0.2849
06:58:56|0.2849
06:58:57|0.28494
06:58:58|0.28605
06:58:59|0.28592
06:59:00|0.28401
06:59:01|0.28401
06:59:02|0.28401
06:59:03|0.28402
06:59:04|0.28387
06:59:05|0.28378
06:59:06|0.28378
06:59:07|0.28327
06:59:08|0.28325
06:59:09|0.28352
06:59:10|0.28458
06:59:11|0.28421
06:59:12|0.28422
06:59:13|0.28437
06:59:14|0.28391
06:59:15|0.28413
06:59:16|0.28301
06:59:18|0.28301
06:59:19|0.28301
06:59:20|0.28301
06:59:21|0.28317
06:59:22|0.28317
06:59:23|0.28317
06:59:24|0.28345
06:59:25|0.28317
06:59:26|0.28315
06:59:27|0.28315
06:59:28|0.28315
06:59:29|0.28315
06:59:30|0.28322
06:59:31|0.28318
06:59:32|0.28317
06:59:33|0.28359
06:59:34|0.28413
06:59:36|0.28425
06:59:36|0.28417
06:59:37|0.28417
06:59:39|0.28446
06:59:41|0.28516
06:59:42|0.285
06:59:42|0.285
06:59:43|0.28551
06:59:44|0.28504
06:59:45|0.28504
06:59:46|0.28504
06:59:47|0.28501
06:59:49|0.28501
06:59:50|0.285
06:59:51|0.285
06:59:51|0.28582
06:59:52|0.28582
06:59:53|0.28582
06:59:54|0.2864
06:59:55|0.28608
06:59:57|0.28622
06:59:58|0.2861
06:59:59|0.2861
07:00:00|0.28584
07:00:00|0.28641
07:00:01|0.28634
07:00:02|0.28565
07:00:04|0.28547
07:00:05|0.2851
07:00:06|0.28523
07:00:07|0.28515
07:00:08|0.28515
07:00:10|0.28515
07:00:11|0.28511
07:00:11|0.285
07:00:12|0.28492
07:00:13|0.28504
07:00:15|0.28504
07:00:16|0.28452
07:00:17|0.28441
07:00:17|0.28441
07:00:19|0.28441
07:00:19|0.28417
07:00:21|0.2843
07:00:21|0.28417
07:00:22|0.28414
07:00:24|0.28414
07:00:24|0.28337
07:00:25|0.28337
07:00:26|0.28315
07:00:28|0.28325
07:00:29|0.28325
07:00:29|0.28417
07:00:30|0.28375
07:00:32|0.28375
07:00:32|0.28359
07:00:33|0.28359
07:00:34|0.28417
07:00:35|0.28441
07:00:37|0.28441
07:00:38|0.28398
07:00:39|0.28398
07:00:41|0.28381
07:00:42|0.28417
07:00:43|0.28417
07:00:45|0.28418
07:00:45|0.28418
07:00:47|0.28418
07:00:48|0.28418
07:00:49|0.28418
07:00:50|0.28258
07:00:51|0.28258
07:00:52|0.28282
07:00:53|0.28282
07:00:54|0.28282
07:00:55|0.28279
07:00:56|0.28298
07:00:57|0.28282
07:00:58|0.28323
07:00:59|0.28323
07:01:00|0.28282
07:01:01|0.28283
07:01:02|0.28242
07:01:03|0.28242
07:01:04|0.28242
07:01:05|0.2823
07:01:06|0.2823
07:01:08|0.2823
07:01:08|0.28241
07:01:09|0.2823
07:01:10|0.28186
07:01:11|0.28186
07:01:12|0.28186
07:01:14|0.28166
07:01:15|0.2816
07:01:15|0.2816
07:01:16|0.28161
07:01:17|0.28159
07:01:19|0.281
07:01:21|0.28153
07:01:21|0.28153
07:01:22|0.28172
07:01:23|0.28172
07:01:24|0.28152
07:01:25|0.28152
07:01:26|0.28152
07:01:27|0.28176
07:01:28|0.28171
07:01:29|0.28152
07:01:30|0.28152
07:01:31|0.28152
07:01:32|0.28152
07:01:33|0.28103
07:01:35|0.28103
07:01:36|0.28134
07:01:36|0.28134
07:01:37|0.28138
07:01:39|0.2809
07:01:41|0.28068
07:01:41|0.28087
07:01:43|0.28102
07:01:43|0.28102
07:01:45|0.28125
07:01:46|0.28084
07:01:47|0.28095
07:01:48|0.28095
07:01:49|0.28067
07:01:50|0.28131
07:01:52|0.28095
07:01:53|0.28095
07:01:54|0.28064
07:01:54|0.28042
07:01:55|0.28014
07:01:57|0.28042
07:01:57|0.28042
07:01:58|0.28042
07:02:00|0.281
07:02:02|0.28051
07:02:02|0.28111
07:02:04|0.28067
07:02:05|0.28098
07:02:06|0.28098
07:02:07|0.28098
07:02:08|0.28098
07:02:09|0.28088
07:02:10|0.28066
07:02:11|0.28088
07:02:12|0.28088
07:02:13|0.28088
07:02:14|0.28088
07:02:15|0.28066
07:02:16|0.28066
07:02:17|0.28061
07:02:18|0.28088
07:02:19|0.28062
07:02:20|0.28088
07:02:21|0.2805
07:02:22|0.2805
07:02:23|0.2805
07:02:25|0.2805
07:02:25|0.2805
07:02:26|0.28034
07:02:27|0.28034
07:02:28|0.28034
07:02:29|0.28034
07:02:31|0.28034
07:02:31|0.28011
07:02:33|0.28011
07:02:33|0.28011
07:02:35|0.28
07:02:35|0.28
07:02:36|0.27993
07:02:37|0.27988
07:02:39|0.28024
07:02:39|0.28027
07:02:41|0.28027
07:02:43|0.2802
07:02:44|0.28
07:02:44|0.28
07:02:46|0.28018
07:02:47|0.27997
07:02:48|0.27997
07:02:49|0.28
07:02:50|0.27997
07:02:51|0.28
07:02:53|0.27997
07:02:54|0.27997
07:02:54|0.28001
07:02:55|0.27997
07:02:56|0.27997
07:02:57|0.27997
07:02:58|0.27996
07:02:59|0.27996
07:03:00|0.27996
07:03:01|0.27996
07:03:02|0.27996
07:03:03|0.27996
07:03:04|0.27979
07:03:05|0.27981
07:03:06|0.27981
07:03:07|0.27931
07:03:08|0.27972
07:03:09|0.27997
07:03:10|0.27981
07:03:11|0.27987
07:03:12|0.27997
07:03:13|0.27997
07:03:14|0.27999
07:03:15|0.28
07:03:16|0.28
07:03:17|0.28
07:03:18|0.28
07:03:19|0.28
07:03:20|0.28042
07:03:21|0.28104
07:03:23|0.281
07:03:24|0.281
07:03:26|0.281
07:03:26|0.281
07:03:27|0.281
07:03:28|0.28051
07:03:29|0.28111
07:03:30|0.28132
07:03:31|0.28132
07:03:32|0.28126
07:03:33|0.28126
07:03:35|0.28126
07:03:35|0.28149
07:03:36|0.28159
07:03:37|0.28159
07:03:38|0.28159
07:03:40|0.28162
07:03:41|0.28192
07:03:42|0.28316
07:03:44|0.28316
07:03:44|0.28316
07:03:46|0.2832
07:03:48|0.2832
07:03:49|0.28251
07:03:50|0.28251
07:03:51|0.28242
07:03:52|0.28254
07:03:53|0.28254
07:03:54|0.28254
07:03:55|0.28251
07:03:56|0.28257
07:03:57|0.28247
07:03:58|0.28247
07:03:59|0.28247
07:04:00|0.28238
07:04:01|0.28258
07:04:02|0.28245
07:04:03|0.28257
07:04:04|0.28259
07:04:05|0.28251
07:04:06|0.28251
07:04:07|0.28229
07:04:08|0.28237
07:04:09|0.28254
07:04:10|0.28254
07:04:11|0.28278
07:04:12|0.28278
07:04:13|0.28279
07:04:14|0.28279
07:04:15|0.28279
07:04:16|0.283
07:04:17|0.28305
07:04:18|0.28305
07:04:19|0.28305
07:04:20|0.28305
07:04:21|0.28277
07:04:22|0.28253
07:04:23|0.28253
07:04:24|0.28227
07:04:25|0.28227
07:04:26|0.28227
07:04:27|0.28187
07:04:28|0.28167
07:04:29|0.28167
07:04:30|0.28167
07:04:31|0.28167
07:04:32|0.28199
07:04:33|0.28227
07:04:34|0.28242
07:04:36|0.28241
07:04:36|0.28227
07:04:38|0.28345
07:04:39|0.28345
07:04:40|0.28327
07:04:42|0.28227
07:04:43|0.28273
07:04:44|0.28273
07:04:45|0.28285
07:04:46|0.28285
07:04:47|0.28285
07:04:48|0.28285
07:04:49|0.28285
07:04:51|0.28285
07:04:52|0.283
07:04:53|0.28359
07:04:55|0.28377
07:04:55|0.28345
07:04:57|0.28345
07:04:58|0.28345
07:04:59|0.28345
07:05:00|0.28345
07:05:01|0.28375
07:05:02|0.28375
07:05:03|0.28345
07:05:04|0.28345
07:05:05|0.28296
07:05:06|0.28346
07:05:07|0.28304
07:05:08|0.28346
07:05:09|0.28346
07:05:10|0.28344
07:05:11|0.28344
07:05:12|0.28344
07:05:13|0.28348
07:05:14|0.28417
07:05:15|0.28391
07:05:16|0.28443
07:05:17|0.28443
07:05:18|0.28413
07:05:19|0.28413
07:05:20|0.28383
07:05:21|0.28372
07:05:22|0.28338
07:05:23|0.28338
07:05:25|0.28357
07:05:25|0.28357
07:05:27|0.28357
07:05:27|0.28357
07:05:28|0.28328
07:05:30|0.28267
07:05:31|0.28267
07:05:31|0.28267
07:05:32|0.28246
07:05:34|0.28224
07:05:35|0.28181
07:05:36|0.28181
07:05:37|0.28181
07:05:38|0.28202
07:05:39|0.28179
07:05:40|0.28126
07:05:41|0.28122
07:05:42|0.28149
07:05:44|0.28145
07:05:45|0.28184
07:05:46|0.28184
07:05:48|0.2813
07:05:49|0.28179
07:05:50|0.28126
07:05:51|0.28126
07:05:52|0.28092
07:05:54|0.28092
07:05:55|0.28092
07:05:56|0.28092
07:05:57|0.28092
07:05:58|0.28066
07:05:59|0.28053
07:06:00|0.28065
07:06:00|0.28044
07:06:02|0.28044
07:06:03|0.28023
07:06:04|0.28046
07:06:05|0.28046
07:06:06|0.28035
07:06:08|0.28035
07:06:08|0.28035
07:06:09|0.28046
07:06:11|0.28046
07:06:11|0.28061
07:06:13|0.28067
07:06:14|0.28067
07:06:15|0.28021
07:06:16|0.28047
07:06:17|0.28047
07:06:18|0.28091
07:06:18|0.28091
07:06:20|0.28086
07:06:21|0.28086
07:06:21|0.281
07:06:24|0.28192
07:06:24|0.28192
07:06:25|0.28192
07:06:26|0.28192
07:06:27|0.28192
07:06:28|0.28202
07:06:29|0.28202
07:06:30|0.28268
07:06:31|0.28268
07:06:32|0.28302
07:06:33|0.28298
07:06:34|0.28322
07:06:35|0.28321
07:06:36|0.28321
07:06:37|0.28321
07:06:38|0.28318
07:06:40|0.28318
07:06:40|0.28284
07:06:42|0.28284
07:06:43|0.28284
07:06:43|0.2824
07:06:46|0.28243
07:06:46|0.28243
07:06:47|0.28244
07:06:48|0.28242
07:06:49|0.28235
07:06:50|0.28235
07:06:51|0.28235
07:06:53|0.2825
07:06:54|0.28222
07:06:55|0.28222
07:06:56|0.28246
07:06:57|0.28246
07:06:58|0.28256
07:06:59|0.28256
07:07:00|0.28256
07:07:01|0.28243
07:07:02|0.283
07:07:02|0.28287
07:07:04|0.28287
07:07:06|0.28287
07:07:06|0.28287
07:07:07|0.28287
07:07:08|0.28287
07:07:10|0.28242
07:07:11|0.28242
07:07:12|0.28242
07:07:13|0.28242
07:07:14|0.28223
07:07:15|0.28213
07:07:16|0.28213
07:07:17|0.28339
07:07:18|0.28359
07:07:19|0.28359
07:07:20|0.2837
07:07:21|0.28173
07:07:22|0.28167
07:07:23|0.28151
07:07:24|0.2825
07:07:25|0.28218
07:07:26|0.28237
07:07:27|0.28237
07:07:28|0.28237
07:07:29|0.282
07:07:30|0.282
07:07:31|0.28201
07:07:32|0.28201
07:07:33|0.282
07:07:34|0.28207
07:07:35|0.28207
07:07:36|0.28207
07:07:37|0.28207
07:07:38|0.2822
07:07:39|0.2822
07:07:40|0.2822
07:07:41|0.2822
07:07:42|0.2822
07:07:43|0.2822
07:07:45|0.28225
07:07:46|0.28214
07:07:46|0.28214
07:07:48|0.28231
07:07:48|0.2823
07:07:50|0.2823
07:07:51|0.28201
07:07:52|0.28201
07:07:53|0.28201
07:07:54|0.28217
07:07:55|0.28236
07:07:56|0.28236
07:07:57|0.28214
07:07:58|0.28198
07:07:59|0.28198
07:08:00|0.28198
07:08:01|0.28198
07:08:02|0.28184
07:08:03|0.28155
07:08:04|0.28155
07:08:05|0.28166
07:08:06|0.28166
07:08:08|0.28214
07:08:08|0.28167
07:08:10|0.28134
07:08:11|0.28134
07:08:12|0.28134
07:08:13|0.28134
07:08:14|0.28134
07:08:14|0.2812
07:08:16|0.28128
07:08:16|0.281
07:08:18|0.28158
07:08:19|0.28158
07:08:20|0.28105
07:08:22|0.28088
07:08:22|0.28103
07:08:23|0.28103
07:08:25|0.28103
07:08:26|0.28096
07:08:26|0.28096
07:08:27|0.28096
07:08:29|0.28096
07:08:29|0.28065
07:08:30|0.28128
07:08:32|0.28113
07:08:32|0.28068
07:08:33|0.28031
07:08:34|0.28024
07:08:35|0.2802
07:08:36|0.2802
07:08:37|0.28024
07:08:38|0.28024
07:08:39|0.28068
07:08:40|0.28068
07:08:42|0.28068
07:08:42|0.28068
07:08:43|0.28068
07:08:45|0.28039
07:08:46|0.28039
07:08:48|0.28039
07:08:49|0.28039
07:08:50|0.28039
07:08:51|0.28039
07:08:52|0.28039
07:08:53|0.28039
07:08:54|0.28039
07:08:55|0.28068
07:08:56|0.28068
07:08:57|0.28068
07:08:59|0.28126
07:08:59|0.28129
07:09:00|0.28129
07:09:01|0.28163
07:09:02|0.28163
07:09:04|0.28163
07:09:04|0.28163
07:09:05|0.28163
07:09:06|0.28163
07:09:07|0.2814
07:09:09|0.2814
07:09:09|0.2814
07:09:11|0.28176
07:09:12|0.28176
07:09:13|0.28192
07:09:14|0.28192
07:09:15|0.28192
07:09:16|0.28192
07:09:17|0.28192
07:09:18|0.28192
07:09:18|0.28192
07:09:20|0.28192
07:09:21|0.28206
07:09:22|0.28205
07:09:22|0.28192
07:09:24|0.28192
07:09:25|0.28189
07:09:26|0.28192
07:09:27|0.28192
07:09:28|0.28192
07:09:29|0.28187
07:09:30|0.28187
07:09:31|0.28187
07:09:32|0.28187
07:09:33|0.28176
07:09:34|0.28176
07:09:35|0.28187
07:09:36|0.28187
07:09:37|0.28187
07:09:39|0.28201
07:09:39|0.28191
07:09:40|0.28175
07:09:41|0.28194
07:09:42|0.28194
07:09:43|0.28222
07:09:44|0.28197
07:09:45|0.28197
07:09:46|0.28197
07:09:48|0.28221
07:09:49|0.28221
07:09:49|0.28221
07:09:52|0.28199
07:09:52|0.28199
07:09:53|0.28186
07:09:54|0.28221
07:09:55|0.28222
07:09:56|0.28217
07:09:58|0.28217
07:09:59|0.28217
07:10:00|0.28217
07:10:01|0.28216
07:10:02|0.28199
07:10:04|0.2817
07:10:04|0.28163
07:10:05|0.28216
07:10:06|0.28216
07:10:07|0.28216
07:10:08|0.28216
07:10:09|0.2818
07:10:10|0.2818
07:10:11|0.28205
07:10:13|0.28205
07:10:14|0.28205
07:10:15|0.28205
07:10:16|0.28205
07:10:17|0.28205
07:10:18|0.28222
07:10:19|0.28222
07:10:20|0.28231
07:10:21|0.28245
07:10:22|0.28344
07:10:23|0.28387
07:10:24|0.28371
07:10:25|0.28371
07:10:26|0.28384
07:10:27|0.28384
07:10:28|0.28384
07:10:29|0.28373
07:10:30|0.28373
07:10:31|0.28373
07:10:32|0.28373
07:10:33|0.28373
07:10:34|0.28367
07:10:35|0.28371
07:10:36|0.28371
07:10:37|0.28371
07:10:38|0.28371
07:10:39|0.2837
07:10:40|0.2835
07:10:41|0.28328
07:10:42|0.28287
07:10:43|0.28287
07:10:44|0.28304
07:10:45|0.28304
07:10:47|0.28323
07:10:48|0.28352
07:10:49|0.28297
07:10:51|0.28286
07:10:51|0.28286
07:10:52|0.28286
07:10:54|0.28286
07:10:55|0.28281
07:10:55|0.28281
07:10:57|0.28281
07:10:58|0.28242
07:11:00|0.28201
07:11:01|0.28201
07:11:01|0.282
07:11:02|0.28201
07:11:03|0.28201
07:11:05|0.28201
07:11:05|0.28211
07:11:07|0.28204
07:11:08|0.28209
07:11:09|0.28209
07:11:09|0.28145
07:11:11|0.28145
07:11:11|0.28181
07:11:12|0.28181
07:11:13|0.28181
07:11:14|0.28201
07:11:15|0.2823
07:11:17|0.2823
07:11:18|0.28204
07:11:19|0.28204
07:11:20|0.283
07:11:21|0.283
07:11:22|0.28285
07:11:23|0.28285
07:11:24|0.28285
07:11:25|0.28272
07:11:26|0.28272
07:11:28|0.28272
07:11:28|0.2825
07:11:29|0.28257
07:11:30|0.28202
07:11:31|0.28202
07:11:32|0.28202
07:11:33|0.28233
07:11:34|0.28233
07:11:35|0.28256
07:11:36|0.28256
07:11:37|0.28256
07:11:38|0.28256
07:11:39|0.28256
07:11:40|0.28258
07:11:41|0.28258
07:11:42|0.28258
07:11:43|0.283
07:11:44|0.28308
07:11:45|0.28308
07:11:46|0.28308
07:11:47|0.28308
07:11:49|0.28308
07:11:50|0.28308
07:11:52|0.28279
07:11:53|0.28279
07:11:54|0.28279
07:11:55|0.2831
07:11:57|0.28359
07:11:58|0.28377
07:11:59|0.28377
07:12:01|0.28351
07:12:01|0.28351
07:12:02|0.2835
07:12:03|0.28357
07:12:04|0.28357
07:12:05|0.28357
07:12:06|0.28357
07:12:07|0.28376
07:12:08|0.28376
07:12:09|0.28306
07:12:10|0.2835
07:12:11|0.2834
07:12:12|0.28357
07:12:13|0.2837
07:12:14|0.28357
07:12:15|0.28357
07:12:16|0.28389
07:12:17|0.28443
07:12:18|0.2841
07:12:19|0.2841
07:12:20|0.2841
07:12:21|0.2841
07:12:22|0.2841
07:12:23|0.285
07:12:24|0.28547
07:12:25|0.28547
07:12:26|0.28555
07:12:27|0.28555
07:12:28|0.28547
07:12:29|0.28547
07:12:30|0.28547
07:12:31|0.28547
07:12:32|0.28509
07:12:34|0.28461
07:12:35|0.28461
07:12:35|0.28455
07:12:36|0.28455
07:12:37|0.28455
07:12:39|0.28455
07:12:40|0.28455
07:12:41|0.28455
07:12:42|0.28455
07:12:44|0.28442
07:12:44|0.28442
07:12:46|0.28488
07:12:46|0.28488
07:12:47|0.28488
07:12:49|0.285
07:12:50|0.285
07:12:52|0.285
07:12:53|0.28489
07:12:54|0.28489
07:12:54|0.28478
07:12:57|0.28455
07:12:57|0.28455
07:12:59|0.28442
07:13:00|0.28442
07:13:02|0.28405
07:13:03|0.28405
07:13:03|0.28405
07:13:04|0.28407
07:13:06|0.28407
07:13:07|0.28408
07:13:08|0.28408
07:13:09|0.28437
07:13:10|0.28487
07:13:11|0.28487
07:13:12|0.28487
07:13:13|0.28488
07:13:14|0.28488
07:13:15|0.28488
07:13:16|0.28498
07:13:17|0.28498
07:13:18|0.28498
07:13:19|0.28498
07:13:21|0.28577
07:13:22|0.28577
07:13:23|0.28475
07:13:24|0.28485
07:13:24|0.2845
07:13:25|0.28471
07:13:27|0.28484
07:13:27|0.28451
07:13:29|0.28443
07:13:29|0.28472
07:13:30|0.28443
07:13:32|0.28441
07:13:33|0.28441
07:13:34|0.28444
07:13:34|0.28444
07:13:35|0.28409
07:13:36|0.2833
07:13:37|0.28381
07:13:39|0.28381
07:13:39|0.28275
07:13:40|0.28255
07:13:42|0.28251
07:13:42|0.28262
07:13:43|0.28262
07:13:44|0.28229
07:13:46|0.28229
07:13:47|0.28292
07:13:47|0.28292
07:13:48|0.28292
07:13:49|0.28292
07:13:51|0.28292
07:13:51|0.28229
07:13:52|0.28229
07:13:54|0.28229
07:13:55|0.28224
07:13:57|0.28223
07:13:58|0.28223
07:13:59|0.28223
07:14:00|0.28223
07:14:01|0.28225
07:14:02|0.28067
07:14:03|0.281
07:14:04|0.28137
07:14:05|0.28067
07:14:06|0.28067
07:14:07|0.28067
07:14:07|0.28025
07:14:10|0.28046
07:14:10|0.28046
07:14:11|0.28067
07:14:12|0.2789
07:14:14|0.27963
07:14:14|0.27901
07:14:16|0.27901
07:14:17|0.27901
07:14:18|0.27939
07:14:19|0.27882
07:14:20|0.279
07:14:21|0.27887
07:14:22|0.27887
07:14:23|0.27867
07:14:24|0.2788
07:14:25|0.27815
07:14:25|0.27812
07:14:26|0.27812
07:14:28|0.27812
07:14:29|0.27812
07:14:29|0.27781
07:14:30|0.27781
07:14:31|0.27718
07:14:32|0.27776
07:14:33|0.27797
07:14:35|0.27724
07:14:36|0.27718
07:14:36|0.27761
07:14:37|0.27719
07:14:39|0.27719
07:14:39|0.277
07:14:40|0.27735
07:14:42|0.27735
07:14:44|0.27735
07:14:44|0.27689
07:14:45|0.2771
07:14:46|0.277
07:14:47|0.27778
07:14:49|0.27759
07:14:50|0.27714
07:14:52|0.277
07:14:52|0.27707
07:14:54|0.27659
07:14:56|0.27652
07:14:57|0.2769
07:14:59|0.27678
07:15:00|0.27671
07:15:01|0.27718
07:15:02|0.27826
07:15:03|0.27739
07:15:04|0.27837
07:15:05|0.27894
07:15:06|0.27896
07:15:07|0.27945
07:15:08|0.27949
07:15:09|0.27927
07:15:11|0.27948
07:15:12|0.27948
07:15:12|0.27942
07:15:14|0.27942
07:15:14|0.27941
07:15:16|0.27941
07:15:17|0.27999
07:15:18|0.28
07:15:19|0.28
07:15:20|0.27999
07:15:21|0.27999
07:15:21|0.27999
07:15:23|0.27999
07:15:24|0.27999
07:15:25|0.27978
07:15:26|0.27949
07:15:27|0.27975
07:15:28|0.27948
07:15:29|0.27948
07:15:30|0.27971
07:15:30|0.27948
07:15:31|0.27968
07:15:33|0.27962
07:15:33|0.27962
07:15:34|0.27893
07:15:36|0.27893
07:15:36|0.27893
07:15:38|0.27893
07:15:39|0.27893
07:15:40|0.27776
07:15:41|0.27776
07:15:42|0.27701
07:15:43|0.27701
07:15:43|0.27703
07:15:45|0.27737
07:15:45|0.27735
07:15:47|0.27768
07:15:48|0.27812
07:15:49|0.27812
07:15:51|0.27909
07:15:52|0.27827
07:15:53|0.27826
07:15:55|0.27827
07:15:55|0.27827
07:15:57|0.27898
07:15:58|0.2796
07:15:59|0.2796
07:16:00|0.2796
07:16:01|0.2797
07:16:02|0.2797
07:16:03|0.2797
07:16:04|0.2797
07:16:05|0.2797
07:16:06|0.2796
07:16:07|0.2796
07:16:08|0.27958
07:16:09|0.27958
07:16:10|0.27958
07:16:11|0.27958
07:16:13|0.27958
07:16:14|0.27931
07:16:15|0.27931
07:16:16|0.27956
07:16:20|0.27956
07:16:20|0.27948
07:16:21|0.27904
07:16:22|0.27936
07:16:23|0.27936
07:16:24|0.27936
07:16:25|0.27935
07:16:26|0.27935
07:16:27|0.27935
07:16:28|0.27952
07:16:29|0.27955
07:16:30|0.27955
07:16:31|0.27893
07:16:32|0.27884
07:16:33|0.27884
07:16:34|0.27847
07:16:35|0.27847
07:16:36|0.27956
07:16:37|0.27956
07:16:38|0.27956
07:16:39|0.27925
07:16:40|0.27956
07:16:41|0.27956
07:16:42|0.27911
07:16:43|0.27951
07:16:44|0.27951
07:16:45|0.27943
07:16:46|0.27943
07:16:47|0.27943
07:16:48|0.27891
07:16:49|0.2793
07:16:51|0.27954
07:16:53|0.2792
07:16:53|0.27868
07:16:55|0.27868
07:16:57|0.27875
07:16:57|0.27875
07:16:58|0.27875
07:17:00|0.27878
07:17:01|0.27878
07:17:01|0.27878
07:17:02|0.27878
07:17:05|0.27878
07:17:06|0.27854
07:17:07|0.27707
07:17:09|0.27616
07:17:10|0.27616
07:17:11|0.27616
07:17:12|0.27623
07:17:13|0.27623
07:17:14|0.27616
07:17:15|0.27635
07:17:15|0.27635
07:17:16|0.27635
07:17:17|0.27641
07:17:19|0.27641
07:17:20|0.2761
07:17:21|0.27815
07:17:22|0.27731
07:17:23|0.27603
07:17:24|0.27603
07:17:25|0.27603
07:17:26|0.27649
07:17:27|0.27649
07:17:28|0.2759
07:17:29|0.27559
07:17:30|0.27558
07:17:31|0.27558
07:17:32|0.27553
07:17:33|0.27533
07:17:34|0.27579
07:17:35|0.27517
07:17:36|0.275
07:17:37|0.27501
07:17:38|0.275
07:17:39|0.275
07:17:40|0.275
07:17:41|0.27485
07:17:42|0.27499
07:17:43|0.27543
07:17:44|0.2751
07:17:45|0.2751
07:17:46|0.2751
07:17:47|0.27537
07:17:48|0.27403
07:17:49|0.27441
07:17:50|0.27435
07:17:51|0.2736
07:17:53|0.27386
07:17:53|0.27412
07:17:55|0.2741
07:17:56|0.27393
07:17:57|0.27292
07:17:59|0.27325
07:17:59|0.27326
07:18:00|0.27274
07:18:01|0.27451
07:18:02|0.27395
07:18:03|0.27326
07:18:05|0.27361
07:18:06|0.27361
07:18:07|0.27368
07:18:08|0.27327
07:18:08|0.27369
07:18:09|0.27361
07:18:11|0.27369
07:18:12|0.2737
07:18:13|0.27369
07:18:14|0.27406
07:18:15|0.27378
07:18:15|0.27375
07:18:16|0.27375
07:18:18|0.27368
07:18:18|0.27325
07:18:20|0.2731
07:18:22|0.27348
07:18:22|0.27336
07:18:23|0.27372
07:18:24|0.27339
07:18:25|0.27275
07:18:26|0.27275
07:18:27|0.27275
07:18:28|0.27275
07:18:29|0.27276
07:18:30|0.27276
07:18:31|0.27294
07:18:32|0.27265
07:18:33|0.27246
07:18:34|0.27189
07:18:35|0.27276
07:18:36|0.27299
07:18:37|0.27305
07:18:38|0.27305
07:18:39|0.27195
07:18:40|0.27262
07:18:41|0.27262
07:18:42|0.27204
07:18:44|0.27262
07:18:45|0.27262
07:18:46|0.27204
07:18:46|0.27236
07:18:48|0.27236
07:18:48|0.27236
07:18:50|0.27204
07:18:51|0.27235
07:18:52|0.27235
07:18:52|0.27235
07:18:54|0.27235
07:18:55|0.27235
07:18:56|0.27223
07:18:56|0.27223
07:18:58|0.27223
07:18:59|0.27233
07:19:00|0.27233
07:19:00|0.27278
07:19:02|0.27278
07:19:03|0.27278
07:19:04|0.27279
07:19:06|0.27237
07:19:07|0.27262
07:19:08|0.27262
07:19:09|0.27237
07:19:09|0.27249
07:19:11|0.27249
07:19:12|0.272
07:19:13|0.272
07:19:14|0.27236
07:19:15|0.2725
07:19:16|0.27256
07:19:17|0.27256
07:19:18|0.27256
07:19:19|0.27256
07:19:20|0.27256
07:19:21|0.27256
07:19:22|0.27246
07:19:24|0.27246
07:19:24|0.27244
07:19:25|0.27244
07:19:26|0.27244
07:19:27|0.27254
07:19:28|0.27267
07:19:29|0.27267
07:19:30|0.273
07:19:31|0.27267
07:19:32|0.273
07:19:33|0.273
07:19:34|0.273
07:19:35|0.273
07:19:36|0.273
07:19:37|0.273
07:19:38|0.273
07:19:39|0.27346
07:19:40|0.27427
07:19:41|0.27461
07:19:42|0.27459
07:19:43|0.27458
07:19:44|0.275
07:19:46|0.27438
07:19:47|0.27438
07:19:48|0.27438
07:19:50|0.27438
07:19:50|0.27368
07:19:51|0.27381
07:19:52|0.27381
07:19:54|0.27348
07:19:55|0.27381
07:19:57|0.27381
07:19:57|0.27351
07:20:00|0.27411
07:20:01|0.27345
07:20:02|0.27417
07:20:04|0.27425
07:20:04|0.27425
07:20:06|0.27466
07:20:07|0.27505
07:20:08|0.27505
07:20:10|0.27577
07:20:10|0.27639
07:20:12|0.27639
07:20:13|0.27639
07:20:14|0.27639
07:20:15|0.27598
07:20:16|0.27552
07:20:17|0.27552
07:20:18|0.27552
07:20:19|0.27601
07:20:20|0.2769
07:20:21|0.2769
07:20:22|0.27688
07:20:27|0.27686
07:20:28|0.27572
07:20:29|0.27579
07:20:29|0.27596
07:20:31|0.27579
07:20:31|0.27579
07:20:32|0.27623
07:20:34|0.27623
07:20:34|0.2762
07:20:35|0.27596
07:20:36|0.27648
07:20:37|0.27736
07:20:38|0.27693
07:20:39|0.27745
07:20:41|0.27775
07:20:42|0.27833
07:20:42|0.27722
07:20:43|0.27834
07:20:45|0.27811
07:20:45|0.27725
07:20:46|0.27809
07:20:48|0.27809
07:20:48|0.27809
07:20:50|0.27809
07:20:51|0.27809
07:20:51|0.27758
07:20:53|0.27718
07:20:54|0.27703
07:20:56|0.2769
07:20:57|0.2769
07:20:59|0.27693
07:20:59|0.27693
07:21:00|0.27693
07:21:02|0.27693
07:21:03|0.27716
07:21:03|0.27716
07:21:05|0.27716
07:21:05|0.27716
07:21:06|0.2773
07:21:08|0.2773
07:21:09|0.2773
07:21:10|0.2773
07:21:10|0.2773
07:21:13|0.27693
07:21:14|0.27693
07:21:15|0.277
07:21:16|0.277
07:21:17|0.27653
07:21:18|0.27626
07:21:20|0.27632
07:21:20|0.27646
07:21:22|0.27646
07:21:22|0.27646
07:21:24|0.27646
07:21:25|0.27646
07:21:25|0.27646
07:21:27|0.27672
07:21:27|0.27672
07:21:28|0.27759
07:21:29|0.27759
07:21:30|0.27826
07:21:31|0.27834
07:21:33|0.27869
07:21:34|0.27869
07:21:35|0.27869
07:21:36|0.27869
07:21:37|0.27863
07:21:38|0.2782
07:21:39|0.2786
07:21:40|0.2786
07:21:41|0.2786
07:21:42|0.2786
07:21:43|0.27856
07:21:44|0.27863
07:21:45|0.27977
07:21:46|0.27938
07:21:47|0.27929
07:21:48|0.27929
07:21:49|0.27929
07:21:50|0.27929
07:21:51|0.27772
07:21:52|0.27771
07:21:53|0.27771
07:21:54|0.27946
07:21:55|0.27869
07:21:57|0.27893
07:21:58|0.27886
07:21:58|0.27835
07:22:00|0.27834
07:22:01|0.28002
07:22:03|0.28009
07:22:04|0.28002
07:22:04|0.28002
07:22:06|0.28009
07:22:06|0.2797
07:22:07|0.28003
07:22:09|0.28053
07:22:10|0.28053
07:22:11|0.27929
07:22:12|0.27893
07:22:13|0.2786
07:22:14|0.27911
07:22:15|0.27975
07:22:16|0.27975
07:22:17|0.27975
07:22:18|0.2786
07:22:19|0.2791
07:22:20|0.27881
07:22:21|0.27946
07:22:22|0.27946
07:22:23|0.27946
07:22:24|0.27946
07:22:25|0.2795
07:22:26|0.2786
07:22:27|0.2786
07:22:28|0.2786
07:22:29|0.27835
07:22:30|0.27835
07:22:31|0.2786
07:22:32|0.278
07:22:33|0.2786
07:22:34|0.2786
07:22:35|0.27893
07:22:36|0.27893
07:22:37|0.27933
07:22:38|0.27933
07:22:39|0.27932
07:22:40|0.27932
07:22:41|0.27932
07:22:42|0.27893
07:22:43|0.27935
07:22:44|0.27893
07:22:46|0.27934
07:22:47|0.27934
07:22:48|0.27934
07:22:49|0.27937
07:22:50|0.27939
07:22:51|0.27939
07:22:52|0.27934
07:22:53|0.27939
07:22:54|0.2794
07:22:55|0.2794
07:22:56|0.27934
07:22:58|0.27937
07:22:59|0.27937
07:23:00|0.27935
07:23:01|0.27936
07:23:03|0.279
07:23:04|0.279
07:23:05|0.279
07:23:06|0.279
07:23:07|0.27868
07:23:08|0.27896
07:23:09|0.27896
07:23:10|0.27896
07:23:11|0.27895
07:23:12|0.27841
07:23:14|0.27889
07:23:14|0.27893
07:23:16|0.27894
07:23:16|0.27894
07:23:18|0.27894
07:23:19|0.27894
07:23:19|0.27894
07:23:21|0.27894
07:23:21|0.27894
07:23:22|0.27934
07:23:24|0.27934
07:23:24|0.27938
07:23:25|0.27938
07:23:27|0.27938
07:23:27|0.27989
07:23:28|0.27933
07:23:30|0.27933
07:23:30|0.27933
07:23:32|0.27851
07:23:32|0.27851
07:23:34|0.279
07:23:36|0.27896
07:23:36|0.27896
07:23:37|0.27896
07:23:38|0.27896
07:23:39|0.27928
07:23:40|0.27928
07:23:41|0.27928
07:23:42|0.27928
07:23:43|0.27928
07:23:45|0.27925
07:23:46|0.27919
07:23:47|0.279
07:23:48|0.279
07:23:49|0.27991
07:23:50|0.27935
07:23:51|0.27935
07:23:52|0.27989
07:23:53|0.27989
07:23:54|0.27989
07:23:55|0.2795
07:23:56|0.2795
07:23:57|0.27991
07:23:59|0.27991
07:24:00|0.27901
07:24:01|0.27901
07:24:02|0.27901
07:24:04|0.27971
07:24:05|0.27965
07:24:06|0.27965
07:24:07|0.27965
07:24:08|0.2785
07:24:09|0.2785
07:24:10|0.27834
07:24:11|0.27834
07:24:13|0.27841
07:24:13|0.27793
07:24:14|0.27814
07:24:15|0.27834
07:24:17|0.27772
07:24:18|0.27772
07:24:19|0.2775
07:24:20|0.27745
07:24:21|0.27745
07:24:21|0.27745
07:24:22|0.27745
07:24:24|0.27745
07:24:25|0.27771
07:24:26|0.277
07:24:26|0.27735
07:24:28|0.27732
07:24:29|0.27732
07:24:30|0.27732
07:24:31|0.2769
07:24:32|0.27691
07:24:33|0.27691
07:24:33|0.27691
07:24:35|0.27696
07:24:36|0.27728
07:24:36|0.27728
07:24:38|0.27728
07:24:38|0.27891
07:24:40|0.27885
07:24:41|0.27918
07:24:41|0.27837
07:24:43|0.27837
07:24:44|0.27776
07:24:45|0.27776
07:24:46|0.27791
07:24:46|0.27791
07:24:47|0.27791
07:24:49|0.27834
07:24:50|0.27834
07:24:50|0.27893
07:24:52|0.27918
07:24:53|0.27918
07:24:54|0.27901
07:24:55|0.2789
07:24:55|0.2789
07:24:57|0.2789
07:24:57|0.27834
07:25:00|0.27866
07:25:01|0.27866
07:25:02|0.27849
07:25:03|0.27849
07:25:04|0.27867
07:25:06|0.27867
07:25:07|0.27867
07:25:08|0.27867
07:25:09|0.27834
07:25:10|0.27834
07:25:11|0.27857
07:25:12|0.27857
07:25:13|0.27857
07:25:14|0.27857
07:25:15|0.27857
07:25:16|0.27857
07:25:17|0.27857
07:25:18|0.27857
07:25:19|0.27857
07:25:20|0.27857
07:25:21|0.27857
07:25:22|0.27857
07:25:23|0.27857
07:25:24|0.27829
07:25:25|0.27829
07:25:26|0.27829
07:25:27|0.27829
07:25:28|0.27829
07:25:29|0.27829
07:25:30|0.27829
07:25:31|0.27771
07:25:32|0.2776
07:25:33|0.2776
07:25:34|0.27759
07:25:35|0.27755
07:25:36|0.27755
07:25:37|0.27755
07:25:38|0.27755
07:25:39|0.27741
07:25:40|0.27741
07:25:41|0.27707
07:25:42|0.27707
07:25:43|0.27776
07:25:44|0.27776
07:25:45|0.27823
07:25:47|0.27776
07:25:47|0.27776
07:25:49|0.27776
07:25:50|0.27776
07:25:51|0.27775
07:25:52|0.27775
07:25:53|0.27821
07:25:54|0.27769
07:25:55|0.27769
07:25:57|0.27822
07:25:58|0.27822
07:25:59|0.27844
07:26:01|0.27844
07:26:01|0.27844
07:26:03|0.27844
07:26:04|0.27844
07:26:05|0.2784
07:26:06|0.2784
07:26:08|0.27865
07:26:09|0.27865
07:26:09|0.27883
07:26:10|0.27893
07:26:12|0.27893
07:26:12|0.27892
07:26:13|0.27892
07:26:14|0.27886
07:26:16|0.27886
07:26:16|0.27893
07:26:17|0.27893
07:26:19|0.27893
07:26:20|0.27893
07:26:21|0.279
07:26:22|0.279
07:26:23|0.279
07:26:24|0.279
07:26:25|0.279
07:26:26|0.27918
07:26:27|0.27917
07:26:28|0.27918
07:26:29|0.27917
07:26:30|0.27917
07:26:31|0.27917
07:26:33|0.27942
07:26:33|0.27942
07:26:34|0.27895
07:26:35|0.27928
07:26:36|0.27925
07:26:38|0.27881
07:26:38|0.27884
07:26:40|0.27858
07:26:40|0.2784
07:26:41|0.27844
07:26:43|0.27844
07:26:43|0.27794
07:26:44|0.27831
07:26:46|0.27831
07:26:47|0.27844
07:26:47|0.27844
07:26:49|0.27844
07:26:50|0.27844
07:26:50|0.27777
07:26:51|0.27769
07:26:52|0.27762
07:26:54|0.27769
07:26:54|0.27769
07:26:55|0.27769
07:26:56|0.27769
07:26:58|0.27769
07:26:58|0.27769
07:26:59|0.27769
07:27:00|0.27769
07:27:02|0.27694
07:27:04|0.2765
07:27:06|0.27716
07:27:07|0.27716
07:27:08|0.27716
07:27:09|0.27716
07:27:10|0.27715
07:27:11|0.27716
07:27:13|0.27628
07:27:14|0.27628
07:27:15|0.275
07:27:15|0.275
07:27:16|0.275
07:27:17|0.275
07:27:19|0.27454
07:27:19|0.275
07:27:21|0.2753
07:27:21|0.27416
07:27:23|0.27465
07:27:24|0.27454
07:27:24|0.27456
07:27:26|0.27484
07:27:27|0.27484
07:27:28|0.27483
07:27:28|0.27483
07:27:30|0.27483
07:27:30|0.275
07:27:32|0.27484
07:27:32|0.27513
07:27:34|0.27484
07:27:34|0.27484
07:27:35|0.27416
07:27:36|0.27504
07:27:37|0.27375
07:27:38|0.27392
07:27:40|0.27392
07:27:40|0.27392
07:27:42|0.27392
07:27:42|0.27391
07:27:44|0.273
07:27:44|0.273
07:27:45|0.27325
07:27:46|0.273
07:27:48|0.27301
07:27:48|0.27301
07:27:49|0.27342
07:27:50|0.274
07:27:51|0.274
07:27:53|0.2738
07:27:53|0.27419
07:27:54|0.27419
07:27:55|0.27419
07:27:56|0.27419
07:27:57|0.27419
07:27:58|0.27426
07:28:00|0.27426
07:28:01|0.27426
07:28:02|0.27426
07:28:04|0.27428
07:28:04|0.27428
07:28:05|0.27491
07:28:06|0.275
07:28:08|0.275
07:28:08|0.27501
07:28:10|0.27501
07:28:12|0.27549
07:28:12|0.27611
07:28:13|0.27645
07:28:15|0.27624
07:28:16|0.27624
07:28:17|0.27624
07:28:18|0.27624
07:28:20|0.27633
07:28:21|0.27633
07:28:21|0.27633
07:28:22|0.27612
07:28:24|0.27651
07:28:24|0.27651
07:28:26|0.27666
07:28:27|0.27666
07:28:28|0.27666
07:28:28|0.27633
07:28:30|0.27601
07:28:31|0.27634
07:28:32|0.27634
07:28:33|0.27572
07:28:34|0.27572
07:28:35|0.27586
07:28:36|0.27586
07:28:37|0.27586
07:28:38|0.27586
07:28:39|0.27544
07:28:41|0.27574
07:28:42|0.27574
07:28:42|0.27574
07:28:44|0.27574
07:28:44|0.27574
07:28:45|0.27574
07:28:47|0.27574
07:28:47|0.27574
07:28:49|0.27574
07:28:49|0.27574
07:28:51|0.27574
07:28:51|0.27574
07:28:53|0.27586
07:28:54|0.27586
07:28:54|0.27586
07:28:56|0.27631
07:28:56|0.27655
07:28:58|0.2766
07:28:59|0.2766
07:29:00|0.27655
07:29:01|0.27683
07:29:01|0.27683
07:29:03|0.27683
07:29:04|0.277
07:29:05|0.277
07:29:07|0.27683
07:29:08|0.27683
07:29:08|0.27694
07:29:10|0.2766
07:29:10|0.27658
07:29:11|0.27658
07:29:12|0.27658
07:29:13|0.2769
07:29:14|0.2769
07:29:15|0.2796
07:29:16|0.27831
07:29:18|0.27782
07:29:18|0.27789
07:29:20|0.27789
07:29:21|0.27792
07:29:21|0.27792
07:29:23|0.27834
07:29:23|0.27834
07:29:25|0.27843
07:29:26|0.27843
07:29:26|0.27843
07:29:28|0.27843
07:29:29|0.27843
07:29:30|0.27772
07:29:31|0.27805
07:29:32|0.27813
07:29:33|0.27813
07:29:34|0.27834
07:29:34|0.27834
07:29:36|0.27772
07:29:37|0.27812
07:29:37|0.27813
07:29:39|0.27729
07:29:40|0.27834
07:29:40|0.27834
07:29:41|0.27834
07:29:42|0.27839
07:29:44|0.27839
07:29:46|0.27857
07:29:46|0.27857
07:29:47|0.27857
07:29:48|0.27857
07:29:49|0.27799
07:29:50|0.27801
07:29:52|0.27815
07:29:53|0.27815
07:29:54|0.27815
07:29:56|0.27815
07:29:56|0.27815
07:29:57|0.27815
07:29:58|0.27815
07:29:59|0.2784
07:30:00|0.2784
07:30:01|0.2784
07:30:02|0.2784
07:30:04|0.27837
07:30:05|0.27799
07:30:05|0.27799
07:30:06|0.27799
07:30:07|0.27802
07:30:09|0.27839
07:30:10|0.27879
07:30:11|0.27854
07:30:12|0.27864
07:30:13|0.27958
07:30:15|0.27852
07:30:16|0.27925
07:30:17|0.27925
07:30:18|0.27867
07:30:19|0.27869
07:30:20|0.27869
07:30:21|0.27884
07:30:23|0.27884
07:30:23|0.27884
07:30:25|0.27865
07:30:25|0.27865
07:30:27|0.27892
07:30:28|0.27892
07:30:29|0.27926
07:30:29|0.27926
07:30:31|0.27926
07:30:31|0.27919
07:30:33|0.27919
07:30:34|0.27894
07:30:35|0.27909
07:30:35|0.27913
07:30:37|0.27907
07:30:38|0.27907
07:30:39|0.27917
07:30:39|0.27917
07:30:40|0.2796
07:30:42|0.2796
07:30:42|0.2796
07:30:44|0.2796
07:30:44|0.27839
07:30:45|0.2796
07:30:47|0.279
07:30:48|0.279
07:30:49|0.279
07:30:50|0.27907
07:30:51|0.27947
07:30:52|0.27947
07:30:53|0.27947
07:30:54|0.27959
07:30:55|0.27956
07:30:56|0.2796
07:30:57|0.2796
07:30:58|0.2796
07:30:59|0.2796
07:31:00|0.2796
07:31:01|0.28009
07:31:02|0.28001
07:31:03|0.28009
07:31:04|0.28055
07:31:06|0.28054
07:31:06|0.28081
07:31:09|0.28136
07:31:09|0.28136
07:31:10|0.28111
07:31:11|0.28067
07:31:12|0.28129
07:31:13|0.28225
07:31:14|0.28242
07:31:15|0.282
07:31:16|0.28214
07:31:17|0.28223
07:31:18|0.28255
07:31:20|0.28214
07:31:21|0.28268
07:31:21|0.28313
07:31:23|0.28285
07:31:24|0.28257
07:31:24|0.28214
07:31:26|0.28111
07:31:27|0.28111
07:31:28|0.28201
07:31:28|0.28194
07:31:30|0.28194
07:31:31|0.28261
07:31:32|0.2824
07:31:34|0.28194
07:31:34|0.28184
07:31:36|0.28194
07:31:38|0.28153
07:31:38|0.28194
07:31:39|0.28178
07:31:40|0.28185
07:31:41|0.28185
07:31:42|0.28212
07:31:43|0.28242
07:31:45|0.28141
07:31:46|0.28173
07:31:47|0.28148
07:31:48|0.28148
07:31:49|0.28173
07:31:49|0.28173
07:31:51|0.28197
07:31:52|0.28126
07:31:52|0.28164
07:31:54|0.28148
07:31:55|0.28114
07:31:56|0.28056
07:31:57|0.28056
07:31:58|0.28056
07:31:59|0.28029
07:32:00|0.28126
07:32:02|0.28126
07:32:02|0.2808
07:32:03|0.28019
07:32:04|0.28019
07:32:05|0.28061
07:32:07|0.28028
07:32:09|0.28054
07:32:09|0.28054
07:32:10|0.28087
07:32:11|0.28087
07:32:13|0.2811
07:32:14|0.28125
07:32:16|0.2811
07:32:17|0.28059
07:32:17|0.28059
07:32:19|0.28059
07:32:20|0.281
07:32:21|0.28092
07:32:22|0.28092
07:32:23|0.28106
07:32:23|0.28106
07:32:25|0.28111
07:32:26|0.28126
07:32:27|0.28111
07:32:28|0.28159
07:32:29|0.28099
07:32:30|0.28099
07:32:32|0.28059
07:32:32|0.2806
07:32:33|0.28058
07:32:34|0.28034
07:32:35|0.28
07:32:36|0.27999
07:32:38|0.27946
07:32:39|0.27946
07:32:40|0.27912
07:32:41|0.27941
07:32:42|0.27935
07:32:43|0.27934
07:32:44|0.27946
07:32:45|0.27947
07:32:46|0.27921
07:32:47|0.27921
07:32:49|0.27921
07:32:49|0.27921
07:32:50|0.27921
07:32:51|0.27921
07:32:52|0.27909
07:32:53|0.27909
07:32:55|0.27873
07:32:55|0.2786
07:32:56|0.27834
07:32:57|0.27834
07:32:58|0.27834
07:33:00|0.27847
07:33:00|0.27828
07:33:01|0.27833
07:33:02|0.27833
07:33:04|0.27796
07:33:05|0.27816
07:33:05|0.2783
07:33:07|0.27816
07:33:09|0.27816
07:33:10|0.27816
07:33:11|0.27816
07:33:12|0.27871
07:33:13|0.27862
07:33:15|0.27862
07:33:16|0.27909
07:33:17|0.27928
07:33:18|0.27928
07:33:19|0.27928
07:33:20|0.27872
07:33:21|0.2787
07:33:22|0.27757
07:33:23|0.27744
07:33:24|0.27718
07:33:25|0.27696
07:33:26|0.27673
07:33:27|0.2765
07:33:28|0.2765
07:33:29|0.27658
07:33:30|0.27654
07:33:31|0.27654
07:33:32|0.2765
07:33:33|0.276
07:33:34|0.27623
07:33:35|0.27591
07:33:36|0.27606
07:33:37|0.27574
07:33:38|0.27599
07:33:39|0.27572
07:33:40|0.27572
07:33:42|0.27518
07:33:43|0.27518
07:33:43|0.27502
07:33:45|0.27445
07:33:46|0.274
07:33:47|0.27408
07:33:48|0.27408
07:33:49|0.27468
07:33:50|0.27502
07:33:51|0.27477
07:33:52|0.27477
07:33:53|0.27477
07:33:54|0.27481
07:33:55|0.27477
07:33:56|0.27477
07:33:57|0.27477
07:33:59|0.27518
07:33:59|0.2756
07:34:01|0.27639
07:34:01|0.27639
07:34:03|0.27539
07:34:03|0.27601
07:34:04|0.27601
07:34:06|0.27645
07:34:06|0.2768
07:34:08|0.27769
07:34:10|0.27769
07:34:11|0.27727
07:34:12|0.27688
07:34:13|0.2766
07:34:14|0.2766
07:34:16|0.27718
07:34:17|0.27718
07:34:18|0.2766
07:34:19|0.27716
07:34:20|0.27646
07:34:21|0.27591
07:34:22|0.27556
07:34:23|0.27606
07:34:25|0.27603
07:34:25|0.276
07:34:26|0.2756
07:34:27|0.2756
07:34:29|0.2756
07:34:29|0.2756
07:34:31|0.27543
07:34:31|0.27558
07:34:32|0.27558
07:34:33|0.27543
07:34:35|0.27543
07:34:36|0.27543
07:34:36|0.2746
07:34:38|0.27442
07:34:39|0.27442
07:34:40|0.27429
07:34:41|0.27484
07:34:42|0.27422
07:34:43|0.27422
07:34:44|0.27422
07:34:45|0.27422
07:34:46|0.27483
07:34:47|0.27483
07:34:48|0.27441
07:34:49|0.27465
07:34:50|0.27465
07:34:51|0.27461
07:34:52|0.27414
07:34:53|0.27414
07:34:54|0.27456
07:34:55|0.27456
07:34:56|0.27413
07:34:57|0.27485
07:34:58|0.27474
07:34:59|0.27474
07:35:00|0.27483
07:35:01|0.27414
07:35:02|0.27412
07:35:03|0.27412
07:35:05|0.27412
07:35:05|0.27388
07:35:07|0.27543
07:35:08|0.27476
07:35:09|0.27476
07:35:11|0.27476
07:35:12|0.27525
07:35:13|0.27525
07:35:14|0.27525
07:35:15|0.27485
07:35:17|0.27488
07:35:18|0.27462
07:35:19|0.27462
07:35:20|0.27462
07:35:21|0.27481
07:35:22|0.27481
07:35:23|0.27442
07:35:24|0.27442
07:35:25|0.27478
07:35:26|0.27375
07:35:27|0.27386
07:35:28|0.27386
07:35:29|0.27362
07:35:30|0.27348
07:35:31|0.27348
07:35:32|0.27348
07:35:33|0.27348
07:35:34|0.27348
07:35:35|0.27348
07:35:36|0.27347
07:35:37|0.2728
07:35:38|0.2728
07:35:39|0.27388
07:35:40|0.27375
07:35:41|0.27375
07:35:43|0.27413
07:35:44|0.27378
07:35:44|0.27378
07:35:46|0.27194
07:35:47|0.27363
07:35:47|0.2739
07:35:49|0.27389
07:35:49|0.27405
07:35:51|0.2729
07:35:52|0.27368
07:35:53|0.27252
07:35:54|0.27203
07:35:55|0.27203
07:35:56|0.27159
07:35:57|0.272
07:35:58|0.27
07:35:59|0.269
07:36:00|0.26955
07:36:00|0.26896
07:36:02|0.26897
07:36:03|0.26875
07:36:03|0.26934
07:36:05|0.26916
07:36:06|0.26891
07:36:07|0.26879
07:36:08|0.26988
07:36:09|0.26845
07:36:11|0.26897
07:36:12|0.26954
07:36:13|0.26954
07:36:14|0.26927
07:36:15|0.26921
07:36:17|0.26902
07:36:17|0.26902
07:36:19|0.26926
07:36:20|0.26888
07:36:20|0.26888
07:36:21|0.26988
07:36:22|0.26988
07:36:23|0.26961
07:36:24|0.26961
07:36:25|0.26961
07:36:27|0.26988
07:36:27|0.26988
07:36:28|0.27033
07:36:29|0.2702
07:36:31|0.27033
07:36:31|0.27044
07:36:32|0.27112
07:36:33|0.27112
07:36:35|0.27094
07:36:36|0.27094
07:36:37|0.27094
07:36:38|0.27091
07:36:39|0.27091
07:36:40|0.27091
07:36:42|0.27027
07:36:42|0.27025
07:36:43|0.27055
07:36:44|0.27061
07:36:45|0.27027
07:36:46|0.27062
07:36:47|0.27065
07:36:48|0.27059
07:36:49|0.27027
07:36:50|0.27077
07:36:52|0.27058
07:36:55|0.2712
07:36:56|0.2712
07:36:57|0.2712
07:36:58|0.2712
07:36:59|0.2705
07:37:00|0.2705
07:37:01|0.2705
07:37:02|0.27019
07:37:03|0.27019
07:37:04|0.27019
07:37:05|0.27019
07:37:05|0.27019
07:37:07|0.27019
07:37:08|0.27019
07:37:09|0.27019
07:37:10|0.27003
07:37:12|0.27019
07:37:13|0.2705
07:37:15|0.27077
07:37:16|0.271
07:37:17|0.271
07:37:18|0.271
07:37:19|0.271
07:37:21|0.271
07:37:21|0.271
07:37:22|0.271
07:37:23|0.271
07:37:25|0.271
07:37:26|0.271
07:37:27|0.271
07:37:28|0.271
07:37:28|0.271
07:37:31|0.271
07:37:31|0.27055
07:37:32|0.27154
07:37:33|0.27154
07:37:34|0.272
07:37:35|0.272
07:37:36|0.27255
07:37:38|0.273
07:37:39|0.27302
07:37:40|0.27328
07:37:41|0.27309
07:37:42|0.27341
07:37:43|0.27372
07:37:44|0.27372
07:37:45|0.27372
07:37:46|0.27303
07:37:46|0.27252
07:37:48|0.27264
07:37:49|0.27264
07:37:50|0.27264
07:37:51|0.27264
07:37:52|0.27219
07:37:53|0.27194
07:37:54|0.27194
07:37:55|0.27194
07:37:56|0.27163
07:37:57|0.27163
07:37:58|0.27186
07:37:59|0.27186
07:38:00|0.27186
07:38:01|0.271
07:38:02|0.27163
07:38:03|0.2721
07:38:04|0.27199
07:38:05|0.27199
07:38:06|0.27199
07:38:07|0.27252
07:38:08|0.27285
07:38:09|0.27285
07:38:10|0.27285
07:38:11|0.27161
07:38:12|0.27252
07:38:13|0.27252
07:38:15|0.27252
07:38:15|0.27252
07:38:17|0.27194
07:38:19|0.27162
07:38:21|0.27135
07:38:21|0.2717
07:38:22|0.2717
07:38:23|0.2717
07:38:24|0.2717
07:38:26|0.2717
07:38:26|0.2717
07:38:27|0.2717
07:38:28|0.27155
07:38:29|0.27155
07:38:30|0.27155
07:38:32|0.27155
07:38:32|0.27155
07:38:34|0.27155
07:38:35|0.27166
07:38:36|0.27151
07:38:37|0.27194
07:38:38|0.27225
07:38:39|0.27225
07:38:39|0.27266
07:38:41|0.27255
07:38:42|0.27255
07:38:42|0.27255
07:38:44|0.27255
07:38:44|0.27255
07:38:46|0.27283
07:38:48|0.27283
07:38:48|0.273
07:38:49|0.2732
07:38:50|0.2746
07:38:51|0.27462
07:38:52|0.27462
07:38:53|0.27444
07:38:54|0.27424
07:38:56|0.27424
07:38:56|0.27588
07:38:57|0.27588
07:38:58|0.27616
07:38:59|0.27587
07:39:00|0.27543
07:39:01|0.27543
07:39:02|0.27562
07:39:04|0.27519
07:39:05|0.27519
07:39:06|0.27498
07:39:07|0.27601
07:39:08|0.27548
07:39:09|0.27548
07:39:10|0.27548
07:39:11|0.27548
07:39:12|0.27601
07:39:14|0.27583
07:39:15|0.27601
07:39:16|0.27597
07:39:18|0.27625
07:39:19|0.27618
07:39:20|0.27514
07:39:21|0.27575
07:39:22|0.27575
07:39:23|0.27582
07:39:24|0.27582
07:39:26|0.27501
07:39:26|0.27454
07:39:27|0.27384
07:39:28|0.27368
07:39:29|0.27368
07:39:30|0.27344
07:39:31|0.27309
07:39:33|0.2734
07:39:33|0.273
07:39:34|0.27328
07:39:35|0.27328
07:39:36|0.27427
07:39:37|0.27427
07:39:38|0.27401
07:39:39|0.27441
07:39:40|0.27441
07:39:41|0.2744
07:39:42|0.27401
07:39:44|0.27401
07:39:44|0.27488
07:39:45|0.2746
07:39:46|0.27462
07:39:47|0.27491
07:39:48|0.27491
07:39:49|0.27491
07:39:50|0.27476
07:39:51|0.27477
07:39:52|0.27473
07:39:53|0.27446
07:39:54|0.27427
07:39:55|0.27431
07:39:56|0.27412
07:39:57|0.2739
07:39:58|0.27406
07:39:59|0.27406
07:40:00|0.27406
07:40:01|0.27405
07:40:02|0.27405
07:40:03|0.27387
07:40:04|0.27387
07:40:05|0.27387
07:40:06|0.27368
07:40:07|0.27368
07:40:08|0.27357
07:40:10|0.27322
07:40:11|0.27322
07:40:12|0.27354
07:40:13|0.27368
07:40:15|0.27354
07:40:16|0.27357
07:40:18|0.27413
07:40:18|0.27413
07:40:20|0.27415
07:40:21|0.27381
07:40:22|0.27381
07:40:23|0.27336
07:40:24|0.27388
07:40:25|0.27336
07:40:26|0.27363
07:40:27|0.27367
07:40:27|0.27367
07:40:30|0.27337
07:40:30|0.27359
07:40:31|0.27359
07:40:32|0.27359
07:40:33|0.27294
07:40:34|0.27344
07:40:35|0.27344
07:40:36|0.27252
07:40:37|0.27264
07:40:38|0.27305
07:40:39|0.27305
07:40:40|0.27345
07:40:41|0.27304
07:40:42|0.27295
07:40:43|0.27275
07:40:44|0.27266
07:40:45|0.27254
07:40:46|0.27249
07:40:47|0.27249
07:40:48|0.27253
07:40:49|0.27255
07:40:50|0.27194
07:40:51|0.27196
07:40:52|0.27135
07:40:53|0.27113
07:40:54|0.27113
07:40:55|0.27113
07:40:56|0.27113
07:40:57|0.27113
07:40:58|0.27113
07:40:59|0.27113
07:41:00|0.27147
07:41:01|0.27155
07:41:02|0.27155
07:41:03|0.27123
07:41:04|0.27113
07:41:05|0.271
07:41:06|0.27106
07:41:07|0.271
07:41:08|0.27098
07:41:09|0.27196
07:41:10|0.27193
07:41:11|0.27175
07:41:12|0.27208
07:41:13|0.27208
07:41:15|0.27208
07:41:16|0.27252
07:41:17|0.27252
07:41:19|0.27307
07:41:20|0.27411
07:41:21|0.27427
07:41:22|0.27427
07:41:23|0.27384
07:41:24|0.27396
07:41:25|0.27396
07:41:27|0.27371
07:41:27|0.27371
07:41:29|0.27415
07:41:30|0.2743
07:41:31|0.2743
07:41:32|0.2743
07:41:33|0.2743
07:41:34|0.27429
07:41:34|0.27429
07:41:36|0.2746
07:41:36|0.2746
07:41:37|0.27434
07:41:39|0.27393
07:41:40|0.27393
07:41:41|0.27393
07:41:42|0.27343
07:41:43|0.27361
07:41:44|0.27361
07:41:45|0.2737
07:41:46|0.2737
07:41:47|0.27392
07:41:48|0.27392
07:41:49|0.27413
07:41:50|0.27427
07:41:51|0.27427
07:41:52|0.27444
07:41:53|0.27413
07:41:54|0.27449
07:41:55|0.27438
07:41:56|0.27438
07:41:57|0.27438
07:41:58|0.27438
07:41:59|0.27438
07:42:00|0.27438
07:42:01|0.27445
07:42:02|0.27445
07:42:03|0.27445
07:42:04|0.27486
07:42:05|0.27486
07:42:06|0.27458
07:42:07|0.27458
07:42:08|0.27487
07:42:09|0.2756
07:42:10|0.27535
07:42:11|0.27588
07:42:12|0.27607
07:42:13|0.27607
07:42:14|0.27607
07:42:15|0.27607
07:42:17|0.27607
07:42:17|0.27543
07:42:18|0.2753
07:42:20|0.27465
07:42:22|0.27526
07:42:23|0.27397
07:42:23|0.27397
07:42:24|0.27403
07:42:26|0.27403
07:42:27|0.27403
07:42:28|0.27424
07:42:29|0.27424
07:42:30|0.27424
07:42:31|0.27424
07:42:31|0.27424
07:42:34|0.27434
07:42:34|0.27434
07:42:36|0.27426
07:42:38|0.274
07:42:38|0.27416
07:42:39|0.27426
07:42:40|0.27426
07:42:41|0.27426
07:42:42|0.27439
07:42:43|0.27426
07:42:44|0.27426
07:42:45|0.27426
07:42:46|0.27426
07:42:47|0.27426
07:42:48|0.27426
07:42:49|0.27438
07:42:50|0.2745
07:42:51|0.27483
07:42:52|0.27492
07:42:53|0.27492
07:42:54|0.27492
07:42:55|0.27492
07:42:56|0.27471
07:42:57|0.27471
07:42:58|0.27471
07:42:59|0.27471
07:43:00|0.27427
07:43:01|0.27423
07:43:02|0.27203
07:43:04|0.27234
07:43:05|0.27145
07:43:05|0.27145
07:43:06|0.27176
07:43:07|0.27176
07:43:09|0.27142
07:43:09|0.27161
07:43:10|0.27161
07:43:12|0.27157
07:43:13|0.27155
07:43:13|0.27154
07:43:15|0.27154
07:43:16|0.27157
07:43:17|0.27157
07:43:19|0.27129
07:43:20|0.27111
07:43:21|0.27111
07:43:22|0.2711
07:43:23|0.27105
07:43:23|0.27133
07:43:24|0.27075
07:43:25|0.27075
07:43:27|0.27056
07:43:29|0.27056
07:43:29|0.27056
07:43:30|0.27016
07:43:31|0.27016
07:43:32|0.27016
07:43:33|0.27016
07:43:34|0.27
07:43:35|0.27
07:43:36|0.27012
07:43:37|0.27077
07:43:38|0.27072
07:43:39|0.27054
07:43:40|0.27054
07:43:41|0.27077
07:43:42|0.27064
07:43:44|0.27064
07:43:44|0.27091
07:43:45|0.27091
07:43:46|0.27058
07:43:47|0.27019
07:43:48|0.27077
07:43:49|0.27077
07:43:50|0.27117
07:43:51|0.27117
07:43:52|0.27117
07:43:53|0.27117
07:43:54|0.27173
07:43:55|0.27173
07:43:56|0.27158
07:43:57|0.27158
07:43:58|0.27158
07:43:59|0.27158
07:44:01|0.27158
07:44:02|0.27259
07:44:02|0.27271
07:44:03|0.27227
07:44:04|0.27227
07:44:05|0.27135
07:44:06|0.27135
07:44:07|0.27135
07:44:09|0.27162
07:44:09|0.27162
07:44:10|0.27162
07:44:11|0.27162
07:44:12|0.27093
07:44:13|0.27077
07:44:14|0.27077
07:44:15|0.27
07:44:16|0.2703
07:44:18|0.26995
07:44:20|0.27031
07:44:20|0.27072
07:44:22|0.27068
07:44:23|0.27068
07:44:24|0.2707
07:44:25|0.2707
07:44:26|0.27041
07:44:27|0.27041
07:44:28|0.27041
07:44:29|0.27041
07:44:30|0.27041
07:44:31|0.27041
07:44:32|0.27041
07:44:33|0.27041
07:44:34|0.27057
07:44:35|0.27057
07:44:36|0.27018
07:44:37|0.27041
07:44:38|0.27059
07:44:39|0.27052
07:44:41|0.27052
07:44:41|0.27052
07:44:42|0.27052
07:44:43|0.27052
07:44:44|0.27076
07:44:45|0.2709
07:44:46|0.27116
07:44:47|0.27166
07:44:48|0.27019
07:44:49|0.27077
07:44:50|0.27077
07:44:51|0.26988
07:44:52|0.26988
07:44:53|0.26988
07:44:54|0.2703
07:44:55|0.2703
07:44:56|0.2703
07:44:58|0.26951
07:44:59|0.26967
07:44:59|0.26967
07:45:00|0.26944
07:45:02|0.26968
07:45:03|0.26941
07:45:04|0.2694
07:45:04|0.26929
07:45:06|0.2688
07:45:07|0.2688
07:45:07|0.26903
07:45:09|0.26903
07:45:09|0.26898
07:45:11|0.26903
07:45:12|0.26916
07:45:13|0.26916
07:45:13|0.26978
07:45:14|0.26962
07:45:16|0.26959
07:45:17|0.26989
07:45:18|0.26989
07:45:18|0.26989
07:45:20|0.26989
07:45:22|0.26975
07:45:22|0.26961
07:45:24|0.2698
07:45:25|0.27032
07:45:26|0.26961
07:45:27|0.27
07:45:28|0.27019
07:45:29|0.2702
07:45:31|0.27
07:45:31|0.27
07:45:32|0.27
07:45:33|0.27
07:45:34|0.27
07:45:35|0.27023
07:45:36|0.27023
07:45:37|0.27023
07:45:38|0.27023
07:45:40|0.26961
07:45:41|0.26961
07:45:42|0.26961
07:45:43|0.26962
07:45:43|0.26919
07:45:45|0.2694
07:45:46|0.2694
07:45:47|0.2694
07:45:48|0.26974
07:45:49|0.26974
07:45:50|0.26862
07:45:50|0.26806
07:45:52|0.268
07:45:53|0.26845
07:45:54|0.26714
07:45:55|0.26676
07:45:56|0.26681
07:45:57|0.26661
07:45:58|0.26651
07:45:59|0.26661
07:46:00|0.26651
07:46:01|0.26651
07:46:02|0.26651
07:46:03|0.26651
07:46:03|0.26651
07:46:05|0.26677
07:46:06|0.26671
07:46:06|0.2668
07:46:07|0.26675
07:46:09|0.26654
07:46:09|0.26688
07:46:10|0.26704
07:46:12|0.26738
07:46:12|0.26729
07:46:14|0.26729
07:46:15|0.26729
07:46:16|0.26643
07:46:17|0.26643
07:46:18|0.26654
07:46:19|0.26619
07:46:21|0.26633
07:46:22|0.26651
07:46:23|0.26651
07:46:25|0.26507
07:46:26|0.26512
07:46:28|0.26513
07:46:29|0.26498
07:46:31|0.26485
07:46:32|0.26448
07:46:32|0.26489
07:46:34|0.26489
07:46:36|0.26462
07:46:37|0.26499
07:46:37|0.26463
07:46:39|0.26463
07:46:40|0.26463
07:46:40|0.26463
07:46:41|0.26463
07:46:42|0.26412
07:46:43|0.26412
07:46:45|0.26412
07:46:45|0.26412
07:46:47|0.26412
07:46:48|0.2635
07:46:48|0.26412
07:46:49|0.26405
07:46:50|0.26399
07:46:52|0.26436
07:46:53|0.26419
07:46:54|0.26436
07:46:55|0.26398
07:46:56|0.26419
07:46:57|0.26386
07:46:58|0.26386
07:46:59|0.26386
07:47:00|0.26369
07:47:01|0.26335
07:47:03|0.2634
07:47:03|0.26322
07:47:04|0.26318
07:47:05|0.2636
07:47:06|0.26344
07:47:08|0.26303
07:47:09|0.26318
07:47:10|0.26318
07:47:11|0.26292
07:47:12|0.26301
07:47:13|0.26301
07:47:14|0.26303
07:47:15|0.26308
07:47:16|0.26331
07:47:17|0.26349
07:47:18|0.26349
07:47:19|0.26371
07:47:20|0.2635
07:47:22|0.26418
07:47:23|0.264
07:47:25|0.264
07:47:26|0.264
07:47:27|0.26353
07:47:29|0.26352
07:47:30|0.2635
07:47:32|0.2635
07:47:32|0.26352
07:47:34|0.26334
07:47:35|0.26273
07:47:36|0.26273
07:47:37|0.26209
07:47:38|0.2623
07:47:39|0.2623
07:47:41|0.26145
07:47:42|0.26229
07:47:43|0.26198
07:47:44|0.26198
07:47:45|0.26112
07:47:46|0.262
07:47:47|0.26195
07:47:48|0.26203
07:47:48|0.26183
07:47:50|0.26163
07:47:51|0.26163
07:47:51|0.26178
07:47:52|0.26178
07:47:54|0.26177
07:47:55|0.26177
07:47:55|0.26202
07:47:56|0.2623
07:47:58|0.26262
07:47:59|0.26275
07:47:59|0.26275
07:48:01|0.26297
07:48:02|0.2633
07:48:02|0.26336
07:48:04|0.26336
07:48:04|0.26336
07:48:05|0.26112
07:48:06|0.26181
07:48:07|0.26185
07:48:09|0.26112
07:48:09|0.26143
07:48:11|0.26165
07:48:12|0.26017
07:48:13|0.2601
07:48:14|0.2601
07:48:16|0.26111
07:48:16|0.26179
07:48:17|0.26119
07:48:18|0.26154
07:48:19|0.26087
07:48:21|0.26044
07:48:22|0.25926
07:48:23|0.259
07:48:24|0.259
07:48:25|0.25976
07:48:27|0.25905
07:48:28|0.25927
07:48:29|0.25944
07:48:30|0.25913
07:48:31|0.25902
07:48:32|0.25937
07:48:33|0.25933
07:48:34|0.25952
07:48:35|0.2597
07:48:36|0.25915
07:48:37|0.25955
07:48:38|0.25955
07:48:39|0.25937
07:48:41|0.25995
07:48:41|0.26037
07:48:42|0.25902
07:48:43|0.25902
07:48:44|0.25947
07:48:45|0.25947
07:48:46|0.25942
07:48:47|0.25947
07:48:48|0.25947
07:48:49|0.25947
07:48:50|0.25908
07:48:51|0.25937
07:48:53|0.25887
07:48:53|0.25887
07:48:54|0.25873
07:48:55|0.2593
07:48:56|0.25829
07:48:57|0.25829
07:48:58|0.2584
07:48:59|0.2583
07:49:00|0.25857
07:49:01|0.25857
07:49:02|0.25899
07:49:04|0.25899
07:49:04|0.25898
07:49:05|0.25829
07:49:06|0.2576
07:49:07|0.25854
07:49:09|0.25854
07:49:09|0.25805
07:49:11|0.25805
07:49:11|0.25805
07:49:13|0.25805
07:49:13|0.25805
07:49:15|0.25775
07:49:15|0.25768
07:49:16|0.25775
07:49:17|0.25836
07:49:19|0.25772
07:49:19|0.25769
07:49:21|0.2575
07:49:21|0.25815
07:49:22|0.25815
07:49:24|0.25815
07:49:25|0.25727
07:49:27|0.25747
07:49:28|0.25749
07:49:29|0.25749
07:49:30|0.25813
07:49:30|0.25758
07:49:32|0.25815
07:49:33|0.25759
07:49:34|0.25732
07:49:35|0.25732
07:49:36|0.25796
07:49:37|0.25801
07:49:38|0.25701
07:49:39|0.25701
07:49:40|0.25757
07:49:41|0.25725
07:49:42|0.25725
07:49:43|0.25725
07:49:44|0.25725
07:49:45|0.25705
07:49:46|0.25705
07:49:47|0.25705
07:49:48|0.25739
07:49:49|0.25739
07:49:50|0.25739
07:49:51|0.257
07:49:52|0.25705
07:49:53|0.25782
07:49:54|0.25739
07:49:55|0.25815
07:49:56|0.25782
07:49:57|0.25782
07:49:58|0.25815
07:49:59|0.25815
07:50:00|0.25756
07:50:01|0.25756
07:50:02|0.25739
07:50:03|0.25739
07:50:04|0.25739
07:50:05|0.25778
07:50:06|0.25778
07:50:07|0.25756
07:50:08|0.25775
07:50:09|0.25775
07:50:11|0.25782
07:50:11|0.25782
07:50:12|0.25781
07:50:13|0.25712
07:50:15|0.25774
07:50:16|0.25774
07:50:17|0.25701
07:50:18|0.25701
07:50:19|0.25701
07:50:19|0.25775
07:50:21|0.25703
07:50:22|0.25793
07:50:23|0.25847
07:50:25|0.25912
07:50:26|0.26
07:50:26|0.25974
07:50:28|0.2601
07:50:29|0.2601
07:50:30|0.25981
07:50:31|0.25981
07:50:32|0.25981
07:50:33|0.2599
07:50:34|0.2599
07:50:36|0.2599
07:50:36|0.25955
07:50:37|0.25865
07:50:38|0.25901
07:50:39|0.25796
07:50:40|0.25814
07:50:41|0.25854
07:50:42|0.25776
07:50:43|0.25776
07:50:44|0.25763
07:50:45|0.25783
07:50:46|0.25754
07:50:48|0.25722
07:50:49|0.25722
07:50:50|0.25704
07:50:50|0.25704
07:50:51|0.25699
07:50:53|0.25694
07:50:54|0.25701
07:50:55|0.25704
07:50:56|0.25704
07:50:57|0.25703
07:50:58|0.25736
07:50:58|0.25736
07:51:00|0.257
07:51:00|0.25723
07:51:02|0.25773
07:51:02|0.25705
07:51:04|0.25642
07:51:05|0.25611
07:51:05|0.25546
07:51:07|0.25492
07:51:08|0.25563
07:51:09|0.25511
07:51:10|0.25462
07:51:10|0.25446
07:51:12|0.25384
07:51:13|0.254
07:51:14|0.254
07:51:15|0.25598
07:51:16|0.25598
07:51:16|0.25598
07:51:18|0.2562
07:51:18|0.2562
07:51:20|0.2562
07:51:21|0.2562
07:51:21|0.25562
07:51:23|0.25562
07:51:24|0.25562
07:51:26|0.25504
07:51:27|0.25504
07:51:29|0.2556
07:51:29|0.2556
07:51:31|0.2556
07:51:32|0.25594
07:51:34|0.25594
07:51:35|0.25625
07:51:37|0.25636
07:51:37|0.25644
07:51:38|0.25644
07:51:40|0.25901
07:51:41|0.25977
07:51:42|0.25977
07:51:43|0.26084
07:51:44|0.26087
07:51:45|0.26054
07:51:45|0.26067
07:51:47|0.26069
07:51:48|0.26127
07:51:49|0.26069
07:51:50|0.26157
07:51:51|0.26077
07:51:52|0.26098
07:51:53|0.26198
07:51:54|0.26198
07:51:55|0.26203
07:51:57|0.26378
07:51:57|0.26466
07:51:58|0.26395
07:51:59|0.26396
07:52:00|0.26477
07:52:01|0.26439
07:52:02|0.26439
07:52:03|0.26439
07:52:04|0.26439
07:52:05|0.2632
07:52:06|0.26338
07:52:07|0.26259
07:52:08|0.26208
07:52:09|0.26208
07:52:10|0.263
07:52:11|0.26223
07:52:12|0.26219
07:52:13|0.26219
07:52:14|0.26223
07:52:15|0.26187
07:52:16|0.26187
07:52:17|0.26219
07:52:19|0.26136
07:52:20|0.26136
07:52:21|0.26102
07:52:22|0.26126
07:52:23|0.26142
07:52:24|0.26146
07:52:25|0.26108
07:52:27|0.26157
07:52:28|0.26157
07:52:30|0.26262
07:52:31|0.26204
07:52:32|0.26204
07:52:33|0.26204
07:52:33|0.26204
07:52:35|0.26271
07:52:36|0.26271
07:52:36|0.2629
07:52:38|0.2629
07:52:38|0.2629
07:52:39|0.26271
07:52:41|0.26289
07:52:42|0.26295
07:52:43|0.26295
07:52:44|0.2633
07:52:45|0.2633
07:52:46|0.2633
07:52:47|0.2633
07:52:49|0.2633
07:52:49|0.2633
07:52:50|0.26262
07:52:52|0.26262
07:52:53|0.26204
07:52:54|0.26204
07:52:55|0.26204
07:52:57|0.26113
07:52:57|0.26113
07:52:58|0.26044
07:52:59|0.25985
07:53:01|0.25949
07:53:01|0.25988
07:53:03|0.25988
07:53:03|0.25988
07:53:05|0.25984
07:53:06|0.2603
07:53:06|0.26068
07:53:07|0.26047
07:53:09|0.26047
07:53:10|0.26047
07:53:10|0.26048
07:53:12|0.26048
07:53:13|0.26085
07:53:14|0.26118
07:53:14|0.26098
07:53:15|0.26098
07:53:16|0.26098
07:53:18|0.26098
07:53:19|0.26099
07:53:20|0.26099
07:53:21|0.26099
07:53:22|0.26099
07:53:23|0.261
07:53:24|0.26017
07:53:25|0.26017
07:53:26|0.26017
07:53:28|0.26017
07:53:29|0.26017
07:53:30|0.26053
07:53:31|0.26142
07:53:32|0.26185
07:53:33|0.2622
07:53:34|0.26172
07:53:35|0.26145
07:53:36|0.26145
07:53:37|0.26133
07:53:38|0.26144
07:53:39|0.26035
07:53:40|0.26047
07:53:41|0.2597
07:53:42|0.25932
07:53:43|0.25932
07:53:44|0.25934
07:53:45|0.25912
07:53:46|0.25854
07:53:47|0.25707
07:53:48|0.25682
07:53:49|0.25657
07:53:50|0.256
07:53:51|0.25602
07:53:52|0.25443
07:53:53|0.25604
07:53:54|0.25542
07:53:55|0.25446
07:53:56|0.2545
07:53:57|0.25346
07:53:58|0.25415
07:53:59|0.25299
07:54:00|0.25262
07:54:01|0.25214
07:54:03|0.25234
07:54:04|0.25239
07:54:05|0.25309
07:54:05|0.25285
07:54:06|0.25281
07:54:07|0.25295
07:54:09|0.25379
07:54:10|0.25436
07:54:11|0.25289
07:54:11|0.25289
07:54:13|0.25357
07:54:13|0.25383
07:54:15|0.25383
07:54:17|0.25356
07:54:17|0.25383
07:54:18|0.25381
07:54:19|0.25381
07:54:20|0.2538
07:54:21|0.25383
07:54:22|0.25388
07:54:23|0.25388
07:54:24|0.25388
07:54:25|0.25509
07:54:26|0.25608
07:54:28|0.25601
07:54:29|0.25621
07:54:30|0.25574
07:54:30|0.25604
07:54:32|0.25604
07:54:33|0.25604
07:54:33|0.25517
07:54:34|0.25507
07:54:36|0.25507
07:54:37|0.25507
07:54:38|0.25507
07:54:39|0.25507
07:54:40|0.25562
07:54:41|0.25503
07:54:42|0.255
07:54:42|0.255
07:54:44|0.25551
07:54:45|0.25551
07:54:46|0.25479
07:54:47|0.25479
07:54:47|0.25479
07:54:50|0.25388
07:54:50|0.25388
07:54:51|0.25374
07:54:52|0.25374
07:54:53|0.25374
07:54:54|0.25374
07:54:55|0.25374
07:54:56|0.25383
07:54:57|0.25331
07:54:58|0.25331
07:54:59|0.25311
07:55:00|0.25311
07:55:02|0.25331
07:55:02|0.25331
07:55:03|0.25317
07:55:04|0.25317
07:55:05|0.25316
07:55:07|0.2535
07:55:07|0.25386
07:55:08|0.25413
07:55:09|0.25479
07:55:11|0.25459
07:55:12|0.25472
07:55:13|0.25344
07:55:14|0.25344
07:55:15|0.25414
07:55:16|0.25445
07:55:17|0.25445
07:55:18|0.25445
07:55:19|0.25421
07:55:20|0.25392
07:55:21|0.253
07:55:22|0.253
07:55:23|0.253
07:55:24|0.253
07:55:26|0.25346
07:55:26|0.25372
07:55:27|0.25372
07:55:28|0.25372
07:55:30|0.25301
07:55:31|0.25301
07:55:32|0.25359
07:55:33|0.25513
07:55:34|0.25476
07:55:36|0.25407
07:55:37|0.25487
07:55:38|0.25491
07:55:39|0.25507
07:55:40|0.25563
07:55:42|0.25559
07:55:43|0.25585
07:55:44|0.25585
07:55:45|0.25504
07:55:45|0.25504
07:55:46|0.25504
07:55:47|0.25504
07:55:49|0.25511
07:55:49|0.25565
07:55:50|0.25603
07:55:52|0.25603
07:55:53|0.25608
07:55:53|0.2566
07:55:55|0.25694
07:55:56|0.25657
07:55:57|0.25567
07:55:58|0.25626
07:55:59|0.25626
07:56:00|0.25568
07:56:01|0.25562
07:56:02|0.25562
07:56:03|0.25589
07:56:04|0.25621
07:56:06|0.25584
07:56:07|0.25584
07:56:08|0.25767
07:56:09|0.25687
07:56:09|0.25751
07:56:10|0.25729
07:56:11|0.25729
07:56:12|0.25729
07:56:13|0.25756
07:56:15|0.25703
07:56:16|0.25679
07:56:16|0.25621
07:56:17|0.25668
07:56:18|0.25668
07:56:20|0.25668
07:56:21|0.25921
07:56:21|0.25796
07:56:23|0.25742
07:56:24|0.25713
07:56:24|0.25713
07:56:25|0.25737
07:56:27|0.25834
07:56:28|0.25834
07:56:28|0.25737
07:56:30|0.25796
07:56:31|0.25829
07:56:32|0.25854
07:56:33|0.25911
07:56:34|0.25911
07:56:35|0.25897
07:56:37|0.25897
07:56:37|0.25897
07:56:39|0.25898
07:56:39|0.25898
07:56:41|0.25898
07:56:41|0.259
07:56:43|0.25912
07:56:44|0.25977
07:56:45|0.25996
07:56:46|0.25931
07:56:47|0.25939
07:56:49|0.259
07:56:49|0.25845
07:56:50|0.25763
07:56:52|0.25838
07:56:53|0.25838
07:56:54|0.25838
07:56:55|0.25838
07:56:56|0.25804
07:56:57|0.25804
07:56:58|0.25912
07:56:59|0.25917
07:57:00|0.25917
07:57:01|0.25796
07:57:02|0.25756
07:57:03|0.25701
07:57:04|0.25763
07:57:05|0.25754
07:57:06|0.25742
07:57:07|0.25742
07:57:08|0.25745
07:57:09|0.25696
07:57:10|0.25766
07:57:11|0.25774
07:57:12|0.25796
07:57:13|0.25784
07:57:14|0.25706
07:57:16|0.2563
07:57:17|0.255
07:57:17|0.25479
07:57:19|0.25464
07:57:20|0.25447
07:57:21|0.25447
07:57:21|0.25383
07:57:22|0.25413
07:57:24|0.25346
07:57:25|0.25346
07:57:27|0.25253
07:57:27|0.25297
07:57:28|0.25261
07:57:29|0.2533
07:57:30|0.25355
07:57:31|0.25261
07:57:32|0.25261
07:57:33|0.25261
07:57:35|0.25232
07:57:36|0.25274
07:57:37|0.25319
07:57:39|0.25319
07:57:40|0.25319
07:57:40|0.2533
07:57:42|0.2533
07:57:43|0.25304
07:57:44|0.25329
07:57:45|0.25329
07:57:46|0.25329
07:57:47|0.25329
07:57:48|0.25224
07:57:50|0.25291
07:57:51|0.25388
07:57:52|0.2533
07:57:53|0.25343
07:57:54|0.2529
07:57:55|0.2529
07:57:55|0.25342
07:57:57|0.25302
07:57:58|0.25362
07:57:59|0.25319
07:57:59|0.25319
07:58:01|0.25319
07:58:01|0.25319
07:58:03|0.25319
07:58:04|0.25319
07:58:05|0.25324
07:58:06|0.25402
07:58:07|0.25402
07:58:08|0.25404
07:58:09|0.25404
07:58:11|0.25388
07:58:12|0.25388
07:58:12|0.25388
07:58:13|0.25388
07:58:14|0.25388
07:58:16|0.25348
07:58:17|0.25348
07:58:18|0.25348
07:58:19|0.25362
07:58:20|0.25309
07:58:21|0.25254
07:58:22|0.25161
07:58:23|0.25127
07:58:24|0.251
07:58:25|0.25145
07:58:27|0.2513
07:58:27|0.25038
07:58:29|0.25001
07:58:29|0.25002
07:58:31|0.24996
07:58:32|0.24996
07:58:34|0.24996
07:58:34|0.24996
07:58:36|0.24959
07:58:37|0.24956
07:58:38|0.24936
07:58:39|0.24956
07:58:41|0.25077
07:58:41|0.2512
07:58:42|0.2512
07:58:43|0.25024
07:58:45|0.25077
07:58:46|0.25077
07:58:47|0.25077
07:58:48|0.2502
07:58:49|0.25067
07:58:50|0.25148
07:58:51|0.25091
07:58:53|0.25038
07:58:53|0.25038
07:58:54|0.25038
07:58:55|0.25038
07:58:56|0.25001
07:58:57|0.25001
07:58:58|0.25001
07:58:59|0.25001
07:59:00|0.25001
07:59:01|0.251
07:59:03|0.251
07:59:04|0.251
07:59:05|0.251
07:59:05|0.25071
07:59:06|0.25071
07:59:07|0.25116
07:59:09|0.25139
07:59:10|0.25212
07:59:11|0.25192
07:59:12|0.25192
07:59:13|0.25201
07:59:14|0.25201
07:59:15|0.25126
07:59:16|0.25259
07:59:17|0.25271
07:59:18|0.25311
07:59:18|0.2533
07:59:20|0.25344
07:59:21|0.25272
07:59:22|0.25278
07:59:23|0.25271
07:59:24|0.25271
07:59:25|0.25271
07:59:26|0.25271
07:59:27|0.25272
07:59:28|0.25272
07:59:29|0.25271
07:59:30|0.25271
07:59:31|0.25271
07:59:32|0.25296
07:59:34|0.25296
07:59:34|0.25296
07:59:36|0.25312
07:59:36|0.25336
07:59:38|0.25336
07:59:39|0.25336
07:59:39|0.25336
07:59:41|0.25336
07:59:41|0.25336
07:59:42|0.25336
07:59:43|0.25504
07:59:45|0.25504
07:59:46|0.25442
07:59:47|0.255
07:59:47|0.255
07:59:49|0.25449
07:59:50|0.25449
07:59:50|0.25389
07:59:52|0.25389
07:59:53|0.25391
07:59:53|0.25391
07:59:55|0.25449
07:59:55|0.25449
07:59:57|0.25346
07:59:57|0.25302
07:59:59|0.25302
08:00:00|0.25302
08:00:00|0.25338
08:00:01|0.25338
08:00:02|0.25338
08:00:03|0.25288
08:00:05|0.25369
08:00:06|0.25369
08:00:07|0.25312
08:00:08|0.25312
08:00:09|0.25312
08:00:10|0.25312
08:00:11|0.25312
08:00:12|0.25312
08:00:13|0.25369
08:00:14|0.25414
08:00:15|0.25356
08:00:16|0.25356
08:00:17|0.25356
08:00:18|0.25356
08:00:20|0.25356
08:00:20|0.25356
08:00:21|0.25356
08:00:22|0.25356
08:00:24|0.25356
08:00:24|0.25356
08:00:26|0.25356
08:00:27|0.25356
08:00:27|0.25388
08:00:28|0.25356
08:00:29|0.25356
08:00:31|0.25356
08:00:32|0.25356
08:00:33|0.25356
08:00:35|0.25396
08:00:35|0.25396
08:00:37|0.25414
08:00:39|0.2534
08:00:39|0.25385
08:00:41|0.25368
08:00:41|0.25368
08:00:43|0.25362
08:00:44|0.25437
08:00:45|0.25433
08:00:45|0.25437
08:00:47|0.25446
08:00:48|0.25481
08:00:49|0.25481
08:00:50|0.25481
08:00:51|0.25403
08:00:52|0.25403
08:00:53|0.25403
08:00:53|0.2548
08:00:54|0.25478
08:00:56|0.25478
08:00:57|0.25504
08:00:58|0.25504
08:00:59|0.25435
08:00:59|0.25427
08:01:01|0.25577
08:01:01|0.25554
08:01:02|0.25554
08:01:04|0.25554
08:01:05|0.25577
08:01:06|0.25625
08:01:06|0.25625
08:01:08|0.25625
08:01:09|0.25563
08:01:10|0.25563
08:01:11|0.25563
08:01:13|0.25563
08:01:13|0.25563
08:01:14|0.25563
08:01:15|0.25625
08:01:16|0.25625
08:01:17|0.25625
08:01:18|0.25625
08:01:19|0.25625
08:01:20|0.25678
08:01:21|0.25678
08:01:22|0.25678
08:01:23|0.25686
08:01:24|0.25642
08:01:25|0.25641
08:01:26|0.25641
08:01:27|0.25671
08:01:29|0.25621
08:01:29|0.25621
08:01:30|0.25639
08:01:32|0.25591
08:01:32|0.25519
08:01:33|0.255
08:01:35|0.25478
08:01:37|0.25478
08:01:37|0.25478
08:01:39|0.2552
08:01:39|0.25447
08:01:40|0.25475
08:01:42|0.25475
08:01:43|0.25468
08:01:44|0.25429
08:01:45|0.25429
08:01:46|0.25429
08:01:48|0.25429
08:01:48|0.25419
08:01:50|0.25399
08:01:51|0.25477
08:01:52|0.25477
08:01:53|0.25477
08:01:54|0.25477
08:01:55|0.25477
08:01:56|0.25472
08:01:57|0.25472
08:01:58|0.25472
08:01:59|0.25475
08:02:00|0.25475
08:02:01|0.25474
08:02:03|0.25478
08:02:04|0.25478
08:02:05|0.2549
08:02:05|0.25478
08:02:07|0.25451
08:02:07|0.25446
08:02:08|0.25429
08:02:09|0.25346
08:02:10|0.25302
08:02:11|0.252
08:02:13|0.25126
08:02:14|0.25155
08:02:15|0.25155
08:02:16|0.25127
08:02:17|0.252
08:02:18|0.25114
08:02:19|0.251
08:02:20|0.25138
08:02:21|0.25114
08:02:23|0.25108
08:02:23|0.25213
08:02:25|0.25182
08:02:25|0.25208
08:02:26|0.25213
08:02:27|0.25352
08:02:29|0.25271
08:02:30|0.25271
08:02:30|0.25256
08:02:32|0.25256
08:02:32|0.25256
08:02:34|0.25256
08:02:35|0.2532
08:02:37|0.25321
08:02:38|0.25321
08:02:40|0.2546
08:02:41|0.25411
08:02:41|0.25411
08:02:42|0.25411
08:02:45|0.2548
08:02:46|0.2548
08:02:47|0.25451
08:02:48|0.25479
08:02:49|0.25479
08:02:50|0.25479
08:02:52|0.25497
08:02:53|0.25497
08:02:55|0.25497
08:02:55|0.2548
08:02:56|0.25433
08:02:57|0.2544
08:02:58|0.25489
08:02:59|0.25481
08:03:00|0.25481
08:03:01|0.25481
08:03:02|0.25481
08:03:03|0.2544
08:03:04|0.25466
08:03:05|0.25466
08:03:06|0.25537
08:03:07|0.25537
08:03:08|0.25497
08:03:10|0.25497
08:03:11|0.25497
08:03:12|0.25509
08:03:13|0.25509
08:03:14|0.25509
08:03:15|0.25509
08:03:16|0.25531
08:03:17|0.25531
08:03:18|0.25511
08:03:19|0.25509
08:03:20|0.25509
08:03:21|0.25511
08:03:22|0.25511
08:03:23|0.25546
08:03:24|0.25546
08:03:25|0.25546
08:03:26|0.25546
08:03:27|0.25481
08:03:28|0.25608
08:03:29|0.25596
08:03:30|0.25596
08:03:31|0.25596
08:03:32|0.25625
08:03:33|0.25625
08:03:34|0.25625
08:03:35|0.25625
08:03:37|0.25711
08:03:37|0.25763
08:03:38|0.25712
08:03:40|0.25682
08:03:40|0.25715
08:03:43|0.2573
08:03:44|0.25682
08:03:44|0.25677
08:03:46|0.25664
08:03:47|0.25626
08:03:48|0.25626
08:03:49|0.25661
08:03:50|0.25661
08:03:52|0.25661
08:03:52|0.25627
08:03:53|0.25627
08:03:55|0.2566
08:03:56|0.25691
08:03:57|0.25691
08:03:57|0.25691
08:03:59|0.25691
08:03:59|0.25691
08:04:01|0.25691
08:04:02|0.25691
08:04:03|0.25691
08:04:04|0.25694
08:04:05|0.25661
08:04:06|0.25695
08:04:07|0.25695
08:04:08|0.25695
08:04:09|0.25646
08:04:10|0.25695
08:04:12|0.25695
08:04:12|0.25695
08:04:13|0.25695
08:04:14|0.25695
08:04:15|0.25694
08:04:17|0.25694
08:04:18|0.25694
08:04:18|0.25694
08:04:20|0.25694
08:04:21|0.25694
08:04:21|0.25694
08:04:23|0.25694
08:04:24|0.25694
08:04:25|0.25694
08:04:26|0.2566
08:04:26|0.25666
08:04:28|0.25694
08:04:29|0.25694
08:04:30|0.25694
08:04:31|0.25737
08:04:32|0.25737
08:04:33|0.25737
08:04:34|0.25737
08:04:35|0.25733
08:04:35|0.25733
08:04:37|0.25692
08:04:37|0.25692
08:04:40|0.25692
08:04:41|0.25388
08:04:43|0.25362
08:04:43|0.25362
08:04:45|0.25366
08:04:46|0.25259
08:04:47|0.25227
08:04:48|0.25174
08:04:49|0.25181
08:04:50|0.25243
08:04:51|0.253
08:04:52|0.2528
08:04:53|0.2528
08:04:54|0.25271
08:04:55|0.25197
08:04:56|0.25197
08:04:57|0.25139
08:04:58|0.25194
08:05:00|0.25173
08:05:01|0.25222
08:05:02|0.25148
08:05:03|0.25148
08:05:03|0.25212
08:05:05|0.25139
08:05:06|0.25145
08:05:07|0.25145
08:05:07|0.25322
08:05:09|0.25322
08:05:09|0.2526
08:05:11|0.2526
08:05:12|0.25262
08:05:13|0.25262
08:05:14|0.25262
08:05:15|0.25263
08:05:16|0.25263
08:05:17|0.25263
08:05:18|0.25263
08:05:19|0.25263
08:05:20|0.25263
08:05:21|0.25263
08:05:22|0.25263
08:05:23|0.2523
08:05:24|0.25263
08:05:25|0.25263
08:05:26|0.253
08:05:27|0.25278
08:05:28|0.25278
08:05:29|0.25287
08:05:30|0.25287
08:05:31|0.2529
08:05:32|0.253
08:05:34|0.253
08:05:35|0.253
08:05:36|0.25323
08:05:37|0.2533
08:05:38|0.25396
08:05:39|0.25391
08:05:40|0.25427
08:05:41|0.25379
08:05:42|0.25379
08:05:43|0.25379
08:05:44|0.25379
08:05:46|0.25379
08:05:48|0.25379
08:05:48|0.25379
08:05:49|0.25427
08:05:51|0.25425
08:05:52|0.25425
08:05:54|0.25434
08:05:55|0.25434
08:05:55|0.25434
08:05:57|0.25434
08:05:58|0.254
08:05:58|0.25394
08:06:00|0.25394
08:06:01|0.25394
08:06:02|0.25425
08:06:03|0.25425
08:06:04|0.25425
08:06:05|0.25425
08:06:07|0.25441
08:06:08|0.25441
08:06:09|0.25436
08:06:10|0.25436
08:06:11|0.25436
08:06:12|0.25478
08:06:13|0.2547
08:06:14|0.25498
08:06:15|0.25498
08:06:16|0.25153
08:06:17|0.25155
08:06:18|0.25174
08:06:19|0.252
08:06:20|0.25123
08:06:21|0.25112
08:06:22|0.25112
08:06:23|0.25136
08:06:24|0.25136
08:06:25|0.25136
08:06:26|0.25136
08:06:27|0.25111
08:06:28|0.25111
08:06:29|0.25147
08:06:30|0.25147
08:06:32|0.25111
08:06:33|0.25111
08:06:34|0.25055
08:06:35|0.25096
08:06:36|0.25051
08:06:37|0.25051
08:06:38|0.25135
08:06:39|0.25135
08:06:41|0.25
08:06:42|0.24724
08:06:43|0.24724
08:06:44|0.24796
08:06:46|0.24771
08:06:47|0.2483
08:06:48|0.24797
08:06:49|0.2476
08:06:50|0.24834
08:06:52|0.24805
08:06:53|0.24805
08:06:53|0.24763
08:06:54|0.24802
08:06:55|0.24771
08:06:56|0.24665
08:06:58|0.24597
08:06:59|0.24597
08:07:00|0.24638
08:07:01|0.24689
08:07:02|0.24673
08:07:03|0.24646
08:07:04|0.24651
08:07:05|0.24651
08:07:06|0.24514
08:07:07|0.24514
08:07:08|0.24463
08:07:09|0.24457
08:07:10|0.24455
08:07:11|0.24441
08:07:12|0.24442
08:07:13|0.24442
08:07:14|0.24442
08:07:15|0.24442
08:07:16|0.2444
08:07:17|0.24363
08:07:18|0.24339
08:07:19|0.24311
08:07:20|0.24281
08:07:21|0.24335
08:07:22|0.24353
08:07:24|0.24377
08:07:25|0.24335
08:07:25|0.24223
08:07:27|0.24338
08:07:27|0.24339
08:07:28|0.24352
08:07:30|0.2437
08:07:30|0.24374
08:07:31|0.24339
08:07:33|0.24374
08:07:34|0.24521
08:07:37|0.24562
08:07:38|0.24421
08:07:39|0.24421
08:07:47|0.24366
08:07:49|0.24263
08:07:49|0.2421
08:07:51|0.2426
08:07:51|0.24154
08:07:52|0.24072
08:07:54|0.24005
08:07:55|0.24056
08:07:56|0.23933
08:07:57|0.23972
08:07:58|0.23888
08:08:00|0.23875
08:08:00|0.23877
08:08:01|0.23979
08:08:02|0.2394
08:08:03|0.24021
08:08:04|0.23974
08:08:05|0.23959
08:08:06|0.23933
08:08:07|0.23991
08:08:08|0.23991
08:08:09|0.23855
08:08:10|0.23757
08:08:11|0.23857
08:08:12|0.23872
08:08:13|0.23725
08:08:14|0.23797
08:08:15|0.23817
08:08:16|0.23699
08:08:17|0.23702
08:08:18|0.23709
08:08:19|0.23709
08:08:20|0.237
08:08:22|0.237
08:08:23|0.237
08:08:23|0.237
08:08:25|0.23709
08:08:26|0.23735
08:08:27|0.23757
08:08:27|0.23821
08:08:29|0.23977
08:08:30|0.23977
08:08:31|0.23901
08:08:32|0.24021
08:08:33|0.23991
08:08:34|0.24037
08:08:35|0.24037
08:08:36|0.24003
08:08:37|0.24038
08:08:38|0.24055
08:08:39|0.24041
08:08:40|0.24037
08:08:41|0.2405
08:08:43|0.24036
08:08:43|0.24005
08:08:45|0.24005
08:08:46|0.23855
08:08:47|0.23884
08:08:49|0.23815
08:08:49|0.23815
08:08:50|0.2384
08:08:51|0.23873
08:08:52|0.2393
08:08:53|0.2393
08:08:54|0.23932
08:08:55|0.23932
08:08:56|0.2399
08:08:57|0.2399
08:08:58|0.2399
08:09:00|0.24014
08:09:01|0.2399
08:09:02|0.23932
08:09:02|0.23932
08:09:04|0.23932
08:09:06|0.23952
08:09:06|0.23952
08:09:07|0.23952
08:09:08|0.23952
08:09:09|0.23952
08:09:10|0.23952
08:09:11|0.23952
08:09:13|0.2397
08:09:13|0.2397
08:09:14|0.2397
08:09:15|0.24009
08:09:16|0.24024
08:09:18|0.23987
08:09:18|0.23972
08:09:19|0.24002
08:09:20|0.24014
08:09:21|0.24013
08:09:22|0.23993
08:09:24|0.24024
08:09:24|0.23987
08:09:25|0.23987
08:09:26|0.23987
08:09:27|0.23983
08:09:29|0.23983
08:09:30|0.23992
08:09:31|0.2397
08:09:31|0.2397
08:09:33|0.2397
08:09:34|0.2397
08:09:35|0.23977
08:09:36|0.23977
08:09:37|0.24037
08:09:38|0.24037
08:09:39|0.24026
08:09:40|0.24003
08:09:41|0.24079
08:09:42|0.24104
08:09:44|0.24116
08:09:44|0.24116
08:09:45|0.24116
08:09:46|0.2415
08:09:48|0.24161
08:09:49|0.2409
08:09:51|0.24121
08:09:51|0.2415
08:09:56|0.2415
08:09:57|0.24125
08:09:58|0.24058
08:09:59|0.24065
08:09:59|0.24048
08:10:01|0.24034
08:10:02|0.24055
08:10:03|0.24087
08:10:05|0.24087
08:10:06|0.24106
08:10:06|0.24106
08:10:07|0.2415
08:10:09|0.2415
08:10:09|0.2415
08:10:11|0.2415
08:10:11|0.24161
08:10:12|0.24164
08:10:14|0.24129
08:10:14|0.24164
08:10:15|0.24139
08:10:17|0.24139
08:10:18|0.24139
08:10:19|0.24165
08:10:21|0.2415
08:10:21|0.24106
08:10:22|0.23974
08:10:23|0.23953
08:10:25|0.23953
08:10:25|0.23953
08:10:26|0.23962
08:10:28|0.24028
08:10:29|0.23994
08:10:29|0.23994
08:10:31|0.23974
08:10:31|0.2393
08:10:33|0.237
08:10:34|0.23754
08:10:35|0.23645
08:10:36|0.23643
08:10:37|0.23741
08:10:39|0.23777
08:10:39|0.23721
08:10:40|0.23717
08:10:41|0.23734
08:10:42|0.23734
08:10:44|0.2364
08:10:46|0.2364
08:10:47|0.235
08:10:48|0.23539
08:10:49|0.235
08:10:50|0.23513
08:10:51|0.23487
08:10:52|0.23403
08:10:54|0.23504
08:10:54|0.23504
08:10:56|0.23529
08:10:57|0.23407
08:10:57|0.23447
08:10:58|0.23442
08:10:59|0.2336
08:11:02|0.23371
08:11:03|0.23315
08:11:05|0.23336
08:11:05|0.23336
08:11:06|0.23336
08:11:07|0.23308
08:11:08|0.23274
08:11:10|0.23285
08:11:11|0.23274
08:11:11|0.23296
08:11:13|0.23296
08:11:14|0.23296
08:11:14|0.23235
08:11:16|0.233
08:11:17|0.23337
08:11:18|0.2323
08:11:19|0.2323
08:11:20|0.23191
08:11:21|0.2336
08:11:22|0.2336
08:11:23|0.235
08:11:24|0.23582
08:11:24|0.23617
08:11:25|0.23626
08:11:27|0.23597
08:11:28|0.23531
08:11:29|0.23487
08:11:30|0.23585
08:11:31|0.23547
08:11:32|0.23547
08:11:33|0.23547
08:11:34|0.23538
08:11:35|0.23585
08:11:36|0.23713
08:11:37|0.23667
08:11:37|0.23672
08:11:39|0.23664
08:11:39|0.23664
08:11:41|0.23664
08:11:41|0.23645
08:11:43|0.2365
08:11:43|0.237
08:11:44|0.237
08:11:47|0.2374
08:11:47|0.23708
08:11:48|0.23739
08:11:50|0.2374
08:11:51|0.2374
08:11:52|0.2374
08:11:53|0.23713
08:11:54|0.23713
08:11:54|0.23713
08:11:56|0.23692
08:11:58|0.23691
08:11:58|0.2369
08:11:59|0.23637
08:12:01|0.23643
08:12:02|0.23643
08:12:03|0.23643
08:12:04|0.23643
08:12:04|0.2362
08:12:06|0.23642
08:12:07|0.23643
08:12:08|0.23642
08:12:11|0.23701
08:12:12|0.2376
08:12:13|0.23716
08:12:15|0.23716
08:12:15|0.2376
08:12:17|0.23736
08:12:18|0.23736
08:12:19|0.23736
08:12:19|0.23792
08:12:21|0.238
08:12:22|0.238
08:12:23|0.23841
08:12:24|0.23798
08:12:25|0.23799
08:12:26|0.23799
08:12:27|0.23799
08:12:28|0.2385
08:12:29|0.2385
08:12:30|0.238
08:12:31|0.23847
08:12:31|0.23803
08:12:33|0.23803
08:12:34|0.23847
08:12:35|0.2385
08:12:36|0.2385
08:12:36|0.2385
08:12:38|0.2385
08:12:39|0.2385
08:12:40|0.2385
08:12:41|0.2385
08:12:42|0.23869
08:12:43|0.23869
08:12:43|0.239
08:12:44|0.23865
08:12:47|0.23839
08:12:49|0.23837
08:12:49|0.23895
08:12:50|0.23845
08:12:51|0.23847
08:12:53|0.23847
08:12:54|0.23845
08:12:54|0.23845
08:12:56|0.23845
08:12:57|0.23846
08:12:58|0.23846
08:13:00|0.23846
08:13:00|0.23846
08:13:01|0.23846
08:13:02|0.238
08:13:03|0.238
08:13:05|0.238
08:13:06|0.238
08:13:07|0.238
08:13:08|0.23831
08:13:09|0.23831
08:13:10|0.23359
08:13:11|0.23407
08:13:13|0.23411
08:13:13|0.23442
08:13:14|0.23419
08:13:15|0.23394
08:13:16|0.23394
08:13:17|0.23394
08:13:19|0.23415
08:13:20|0.23394
08:13:21|0.23417
08:13:21|0.23405
08:13:24|0.23466
08:13:24|0.23466
08:13:25|0.23349
08:13:26|0.23295
08:13:27|0.23343
08:13:28|0.23319
08:13:30|0.23319
08:13:30|0.23319
08:13:31|0.23343
08:13:32|0.23295
08:13:33|0.23344
08:13:34|0.23466
08:13:36|0.23466
08:13:36|0.23418
08:13:38|0.23471
08:13:38|0.23361
08:13:39|0.23361
08:13:40|0.23378
08:13:41|0.23349
08:13:43|0.23349
08:13:44|0.23349
08:13:45|0.23291
08:13:46|0.23291
08:13:47|0.23291
08:13:49|0.23291
08:13:49|0.23334
08:13:50|0.23333
08:13:52|0.23333
08:13:53|0.23333
08:13:53|0.23333
08:13:55|0.23295
08:13:56|0.23291
08:13:57|0.23291
08:13:57|0.23291
08:13:59|0.23449
08:14:00|0.23449
08:14:01|0.23582
08:14:02|0.23356
08:14:03|0.23356
08:14:05|0.23488
08:14:06|0.23524
08:14:06|0.23575
08:14:07|0.23467
08:14:09|0.23467
08:14:10|0.23467
08:14:11|0.23467
08:14:12|0.23548
08:14:13|0.23586
08:14:14|0.23585
08:14:14|0.23639
08:14:16|0.23639
08:14:17|0.23639
08:14:18|0.23635
08:14:18|0.23635
08:14:20|0.23713
08:14:21|0.23664
08:14:22|0.23738
08:14:23|0.23738
08:14:23|0.2374
08:14:24|0.23696
08:14:25|0.23688
08:14:26|0.23688
08:14:28|0.23771
08:14:29|0.23803
08:14:30|0.2381
08:14:31|0.2381
08:14:31|0.23841
08:14:33|0.23841
08:14:33|0.23841
08:14:35|0.23841
08:14:36|0.23859
08:14:37|0.23859
08:14:37|0.2385
08:14:39|0.23869
08:14:39|0.23851
08:14:41|0.2381
08:14:41|0.2381
08:14:43|0.23851
08:14:44|0.23851
08:14:45|0.23851
08:14:45|0.23862
08:14:47|0.23862
08:14:47|0.23818
08:14:48|0.23818
08:14:49|0.23851
08:14:50|0.23862
08:14:52|0.23839
08:14:54|0.23846
08:14:54|0.23846
08:14:55|0.23846
08:14:57|0.23855
08:14:58|0.23899
08:14:59|0.23868
08:15:00|0.23839
08:15:02|0.23876
08:15:03|0.23912
08:15:04|0.2393
08:15:05|0.2393
08:15:07|0.2393
08:15:08|0.2393
08:15:09|0.2399
08:15:10|0.23998
08:15:11|0.23998
08:15:13|0.24048
08:15:14|0.24094
08:15:15|0.24082
08:15:16|0.24079
08:15:17|0.24081
08:15:18|0.24081
08:15:19|0.24097
08:15:20|0.24081
08:15:21|0.24081
08:15:22|0.23997
08:15:23|0.23924
08:15:24|0.23923
08:15:25|0.23934
08:15:26|0.23924
08:15:27|0.23865
08:15:28|0.23865
08:15:29|0.23905
08:15:30|0.23888
08:15:31|0.23888
08:15:32|0.23891
08:15:34|0.23954
08:15:34|0.23954
08:15:35|0.23954
08:15:36|0.23966
08:15:38|0.23928
08:15:39|0.23928
08:15:40|0.23966
08:15:41|0.23966
08:15:42|0.23966
08:15:43|0.23966
08:15:44|0.23966
08:15:45|0.23966
08:15:46|0.23966
08:15:47|0.23966
08:15:49|0.23958
08:15:50|0.2395
08:15:52|0.23966
08:15:53|0.23966
08:15:54|0.23966
08:15:55|0.23989
08:15:56|0.23989
08:15:57|0.23966
08:15:58|0.23987
08:15:59|0.23987
08:16:00|0.23987
08:16:01|0.2395
08:16:02|0.23987
08:16:04|0.23982
08:16:05|0.23982
08:16:06|0.23982
08:16:07|0.2399
08:16:09|0.24048
08:16:09|0.24106
08:16:11|0.24081
08:16:11|0.24081
08:16:13|0.2415
08:16:14|0.24116
08:16:14|0.24116
08:16:16|0.24116
08:16:17|0.24116
08:16:17|0.23992
08:16:18|0.2401
08:16:20|0.2401
08:16:20|0.24045
08:16:21|0.24
08:16:23|0.24
08:16:24|0.24042
08:16:25|0.23974
08:16:25|0.23961
08:16:27|0.23981
08:16:27|0.2398
08:16:29|0.2398
08:16:30|0.23981
08:16:31|0.23981
08:16:31|0.23981
08:16:33|0.23997
08:16:34|0.23997
08:16:35|0.23928
08:16:35|0.24048
08:16:37|0.24076
08:16:38|0.2399
08:16:39|0.24007
08:16:40|0.24007
08:16:41|0.24048
08:16:42|0.24048
08:16:43|0.24061
08:16:43|0.24059
08:16:45|0.2412
08:16:46|0.2412
08:16:47|0.24085
08:16:48|0.24085
08:16:49|0.24085
08:16:51|0.24085
08:16:51|0.24129
08:16:52|0.24129
08:16:53|0.24103
08:16:54|0.24103
08:16:55|0.23985
08:16:57|0.23971
08:16:59|0.23855
08:16:59|0.23822
08:17:00|0.23933
08:17:01|0.23933
08:17:02|0.2395
08:17:03|0.238
08:17:05|0.23873
08:17:07|0.23873
08:17:07|0.23946
08:17:08|0.23946
08:17:10|0.23946
08:17:11|0.23946
08:17:12|0.23946
08:17:13|0.2399
08:17:14|0.2399
08:17:15|0.23974
08:17:16|0.23974
08:17:17|0.23974
08:17:18|0.23974
08:17:19|0.23974
08:17:20|0.23974
08:17:21|0.23932
08:17:22|0.23908
08:17:23|0.23908
08:17:24|0.2391
08:17:25|0.23871
08:17:26|0.23871
08:17:27|0.23871
08:17:28|0.23905
08:17:29|0.23907
08:17:30|0.23907
08:17:31|0.23862
08:17:32|0.23862
08:17:33|0.23862
08:17:34|0.23723
08:17:35|0.2382
08:17:36|0.23758
08:17:37|0.23946
08:17:38|0.23946
08:17:39|0.23883
08:17:40|0.23885
08:17:42|0.23873
08:17:42|0.23873
08:17:43|0.23873
08:17:44|0.23795
08:17:46|0.23761
08:17:46|0.23761
08:17:47|0.23761
08:17:48|0.23761
08:17:49|0.23744
08:17:51|0.23699
08:17:53|0.237
08:17:53|0.237
08:17:54|0.237
08:17:55|0.237
08:17:57|0.237
08:17:57|0.237
08:17:59|0.237
08:18:00|0.237
08:18:01|0.237
08:18:02|0.23686
08:18:03|0.23686
08:18:03|0.23686
08:18:04|0.23699
08:18:06|0.23735
08:18:07|0.23735
08:18:08|0.23735
08:18:10|0.23785
08:18:11|0.23785
08:18:12|0.23785
08:18:13|0.23785
08:18:14|0.23785
08:18:14|0.23825
08:18:16|0.23842
08:18:17|0.23842
08:18:18|0.23868
08:18:20|0.23932
08:18:21|0.23932
08:18:22|0.23932
08:18:22|0.23932
08:18:24|0.23873
08:18:24|0.2388
08:18:25|0.2388
08:18:26|0.2391
08:18:27|0.2391
08:18:28|0.23947
08:18:30|0.23947
08:18:30|0.23947
08:18:32|0.23977
08:18:33|0.23977
08:18:34|0.24
08:18:35|0.24
08:18:36|0.24
08:18:37|0.24
08:18:39|0.24003
08:18:40|0.24003
08:18:40|0.24003
08:18:41|0.24068
08:18:43|0.24062
08:18:43|0.241
08:18:44|0.241
08:18:45|0.241
08:18:47|0.241
08:18:47|0.241
08:18:48|0.24078
08:18:49|0.24078
08:18:50|0.24078
08:18:52|0.241
08:18:53|0.241
08:18:55|0.241
08:18:56|0.24057
08:18:57|0.24078
08:18:59|0.24078
08:19:00|0.24057
08:19:00|0.24048
08:19:03|0.24013
08:19:03|0.24013
08:19:05|0.23992
08:19:06|0.23989
08:19:07|0.24003
08:19:09|0.24003
08:19:09|0.23981
08:19:10|0.23987
08:19:11|0.23987
08:19:12|0.23961
08:19:13|0.24
08:19:14|0.24
08:19:15|0.24
08:19:16|0.24
08:19:17|0.24
08:19:18|0.24
08:19:19|0.24
08:19:21|0.2398
08:19:21|0.2398
08:19:23|0.2398
08:19:23|0.2398
08:19:24|0.24035
08:19:26|0.24057
08:19:27|0.24038
08:19:28|0.24038
08:19:29|0.24016
08:19:30|0.24021
08:19:31|0.24057
08:19:32|0.24051
08:19:33|0.241
08:19:34|0.24147
08:19:34|0.24174
08:19:36|0.24174
08:19:36|0.24174
08:19:37|0.24229
08:19:39|0.24225
08:19:40|0.24256
08:19:41|0.24256
08:19:42|0.2424
08:19:42|0.24211
08:19:44|0.24211
08:19:45|0.2423
08:19:46|0.24198
08:19:46|0.24197
08:19:48|0.24206
08:19:48|0.24206
08:19:50|0.24206
08:19:51|0.24206
08:19:51|0.23991
08:19:54|0.24079
08:19:55|0.24149
08:19:57|0.24149
08:19:58|0.24165
08:20:00|0.24106
08:20:01|0.24162
08:20:02|0.2411
08:20:03|0.2411
08:20:04|0.2411
08:20:05|0.2411
08:20:06|0.2411
08:20:08|0.2411
08:20:09|0.2411
08:20:10|0.24142
08:20:11|0.24154
08:20:12|0.24165
08:20:13|0.24182
08:20:14|0.24182
08:20:15|0.24177
08:20:16|0.24177
08:20:17|0.2417
08:20:19|0.2414
08:20:19|0.24106
08:20:21|0.24056
08:20:22|0.241
08:20:23|0.242
08:20:24|0.242
08:20:24|0.242
08:20:26|0.2425
08:20:27|0.24273
08:20:27|0.243
08:20:29|0.243
08:20:29|0.243
08:20:31|0.243
08:20:32|0.24341
08:20:33|0.24354
08:20:34|0.24354
08:20:35|0.24354
08:20:36|0.24292
08:20:36|0.24339
08:20:38|0.24375
08:20:39|0.24375
08:20:40|0.24375
08:20:40|0.24375
08:20:42|0.24321
08:20:43|0.24327
08:20:44|0.24327
08:20:45|0.24371
08:20:46|0.24376
08:20:47|0.24373
08:20:48|0.24373
08:20:49|0.24373
08:20:50|0.24373
08:20:51|0.24331
08:20:52|0.24331
08:20:53|0.24281
08:20:55|0.24281
08:20:56|0.24251
08:20:57|0.24233
08:20:59|0.24233
08:21:00|0.24223
08:21:01|0.24223
08:21:02|0.24223
08:21:03|0.24376
08:21:04|0.24376
08:21:05|0.24361
08:21:06|0.24366
08:21:07|0.24366
08:21:08|0.24366
08:21:09|0.24375
08:21:10|0.24375
08:21:12|0.24472
08:21:12|0.245
08:21:13|0.24519
08:21:14|0.24478
08:21:15|0.24475
08:21:16|0.24548
08:21:17|0.24548
08:21:18|0.24503
08:21:20|0.24609
08:21:21|0.24609
08:21:22|0.24609
08:21:23|0.24571
08:21:24|0.24567
08:21:26|0.245
08:21:26|0.245
08:21:27|0.245
08:21:28|0.24567
08:21:30|0.24568
08:21:30|0.24499
08:21:31|0.24564
08:21:32|0.24564
08:21:33|0.24565
08:21:34|0.24562
08:21:36|0.24505
08:21:36|0.24505
08:21:37|0.245
08:21:38|0.245
08:21:39|0.24571
08:21:40|0.24662
08:21:41|0.24638
08:21:42|0.24655
08:21:43|0.24661
08:21:44|0.24655
08:21:45|0.24655
08:21:46|0.24655
08:21:47|0.24655
08:21:48|0.24655
08:21:49|0.24655
08:21:50|0.24655
08:21:51|0.24596
08:21:52|0.24532
08:21:53|0.24582
08:21:54|0.24596
08:21:56|0.24556
08:21:57|0.24545
08:21:59|0.24545
08:22:00|0.24541
08:22:01|0.24541
08:22:03|0.24541
08:22:03|0.24541
08:22:04|0.24541
08:22:05|0.24516
08:22:06|0.24516
08:22:07|0.24541
08:22:09|0.24618
08:22:09|0.2461
08:22:11|0.24607
08:22:12|0.24607
08:22:12|0.24607
08:22:14|0.24607
08:22:14|0.24637
08:22:15|0.24637
08:22:17|0.24637
08:22:18|0.24842
08:22:19|0.24765
08:22:20|0.24747
08:22:20|0.24747
08:22:22|0.24747
08:22:23|0.24782
08:22:23|0.24837
08:22:25|0.24773
08:22:26|0.24874
08:22:26|0.249
08:22:28|0.24835
08:22:29|0.24893
08:22:29|0.24898
08:22:31|0.24811
08:22:31|0.24811
08:22:33|0.249
08:22:34|0.249
08:22:35|0.249
08:22:36|0.249
08:22:36|0.24899
08:22:38|0.249
08:22:40|0.249
08:22:41|0.248
08:22:42|0.24899
08:22:43|0.24897
08:22:43|0.24897
08:22:44|0.24835
08:22:45|0.24889
08:22:46|0.24873
08:22:47|0.24808
08:22:48|0.24794
08:22:49|0.24839
08:22:51|0.24839
08:22:52|0.24736
08:22:52|0.24736
08:22:54|0.24804
08:22:55|0.24804
08:22:57|0.24823
08:22:58|0.24833
08:22:59|0.24833
08:23:01|0.24846
08:23:02|0.2484
08:23:03|0.24833
08:23:04|0.24833
08:23:05|0.24854
08:23:06|0.24844
08:23:06|0.24863
08:23:08|0.24791
08:23:09|0.24804
08:23:10|0.24804
08:23:11|0.24804
08:23:13|0.24798
08:23:14|0.24572
08:23:15|0.2461
08:23:16|0.24618
08:23:17|0.24569
08:23:18|0.2463
08:23:19|0.24631
08:23:19|0.24522
08:23:21|0.24522
08:23:21|0.24522
08:23:22|0.2463
08:23:24|0.2463
08:23:25|0.24563
08:23:26|0.24563
08:23:27|0.24563
08:23:28|0.24612
08:23:28|0.24514
08:23:30|0.24527
08:23:31|0.2456
08:23:32|0.24563
08:23:33|0.24609
08:23:34|0.24523
08:23:35|0.24523
08:23:36|0.24523
08:23:37|0.24523
08:23:38|0.24551
08:23:39|0.24551
08:23:40|0.24551
08:23:41|0.24551
08:23:41|0.24563
08:23:42|0.2463
08:23:44|0.24372
08:23:45|0.2435
08:23:46|0.24409
08:23:47|0.24436
08:23:48|0.24436
08:23:49|0.24436
08:23:50|0.24398
08:23:50|0.24428
08:23:51|0.24428
08:23:52|0.24428
08:23:54|0.24428
08:23:54|0.24425
08:23:56|0.24452
08:23:57|0.2442
08:23:59|0.2442
08:23:59|0.2442
08:24:01|0.2442
08:24:02|0.2442
08:24:04|0.24372
08:24:04|0.24293
08:24:06|0.24293
08:24:06|0.24343
08:24:07|0.24343
08:24:09|0.243
08:24:10|0.243
08:24:11|0.243
08:24:13|0.24359
08:24:14|0.24359
08:24:14|0.24446
08:24:16|0.24438
08:24:17|0.24573
08:24:18|0.24591
08:24:19|0.24568
08:24:20|0.24445
08:24:21|0.24445
08:24:22|0.24445
08:24:23|0.24448
08:24:24|0.24448
08:24:25|0.24456
08:24:26|0.24433
08:24:27|0.2448
08:24:28|0.24483
08:24:29|0.24483
08:24:30|0.24483
08:24:31|0.24483
08:24:32|0.24483
08:24:33|0.245
08:24:34|0.245
08:24:35|0.24484
08:24:36|0.24484
08:24:37|0.24513
08:24:38|0.24563
08:24:39|0.24543
08:24:40|0.24543
08:24:41|0.24543
08:24:42|0.24543
08:24:43|0.24543
08:24:44|0.24543
08:24:45|0.2461
08:24:46|0.24576
08:24:47|0.24507
08:24:48|0.24507
08:24:49|0.24507
08:24:50|0.24507
08:24:51|0.24507
08:24:52|0.24507
08:24:53|0.2454
08:24:54|0.24543
08:24:55|0.24543
08:24:56|0.24543
08:24:57|0.24543
08:24:59|0.24537
08:25:00|0.24537
08:25:02|0.24537
08:25:02|0.24572
08:25:03|0.24572
08:25:05|0.24572
08:25:06|0.24537
08:25:07|0.24572
08:25:09|0.24564
08:25:09|0.24564
08:25:11|0.24685
08:25:12|0.24717
08:25:13|0.24741
08:25:14|0.24741
08:25:14|0.24741
08:25:15|0.24741
08:25:17|0.24741
08:25:18|0.24737
08:25:18|0.24757
08:25:20|0.24737
08:25:20|0.24737
08:25:22|0.24737
08:25:23|0.24731
08:25:24|0.24703
08:25:24|0.24703
08:25:26|0.24703
08:25:27|0.24703
08:25:29|0.24675
08:25:29|0.24675
08:25:30|0.24669
08:25:31|0.24669
08:25:32|0.24669
08:25:33|0.24675
08:25:34|0.24675
08:25:35|0.24675
08:25:37|0.24714
08:25:38|0.24714
08:25:39|0.24714
08:25:40|0.24714
08:25:41|0.24714
08:25:41|0.24714
08:25:43|0.24714
08:25:44|0.24714
08:25:45|0.24714
08:25:46|0.24714
08:25:47|0.24714
08:25:48|0.247
08:25:49|0.247
08:25:50|0.247
08:25:51|0.247
08:25:53|0.247
08:25:53|0.24675
08:25:55|0.24684
08:25:56|0.24707
08:25:57|0.24721
08:25:58|0.24721
08:25:59|0.24721
08:26:00|0.2478
08:26:07|0.24842
08:26:08|0.24809
08:26:09|0.2483
08:26:10|0.2486
08:26:11|0.24761
08:26:12|0.24761
08:26:13|0.24763
08:26:13|0.24763
08:26:14|0.24763
08:26:16|0.24763
08:26:17|0.24763
08:26:18|0.24757
08:26:19|0.24757
08:26:20|0.24774
08:26:21|0.24784
08:26:22|0.24701
08:26:23|0.24714
08:26:24|0.24765
08:26:25|0.24765
08:26:26|0.24765
08:26:27|0.24765
08:26:28|0.24765
08:26:29|0.24765
08:26:30|0.24768
08:26:31|0.24768
08:26:32|0.24768
08:26:33|0.24765
08:26:34|0.24765
08:26:35|0.24765
08:26:36|0.24819
08:26:37|0.24819
08:26:38|0.24819
08:26:39|0.24823
08:26:40|0.24823
08:26:41|0.24823
08:26:42|0.24823
08:26:43|0.24864
08:26:44|0.24836
08:26:45|0.24819
08:26:46|0.24763
08:26:47|0.24763
08:26:48|0.247
08:26:49|0.24693
08:26:50|0.24689
08:26:51|0.24631
08:26:52|0.24631
08:26:53|0.24637
08:26:54|0.24637
08:26:55|0.24637
08:26:56|0.24595
08:26:57|0.24574
08:26:58|0.24574
08:26:59|0.24574
08:27:01|0.24568
08:27:02|0.24568
08:27:03|0.24568
08:27:04|0.24568
08:27:06|0.24568
08:27:06|0.24568
08:27:07|0.24568
08:27:08|0.24534
08:27:10|0.24534
08:27:10|0.24597
08:27:11|0.24597
08:27:13|0.24597
08:27:14|0.24659
08:27:15|0.24697
08:27:16|0.24697
08:27:17|0.24664
08:27:18|0.24664
08:27:19|0.24735
08:27:20|0.24735
08:27:21|0.24735
08:27:22|0.24735
08:27:23|0.24735
08:27:24|0.24735
08:27:25|0.24741
08:27:26|0.24741
08:27:27|0.24696
08:27:27|0.24696
08:27:30|0.24686
08:27:30|0.24656
08:27:31|0.24656
08:27:32|0.24656
08:27:33|0.2469
08:27:34|0.24669
08:27:35|0.24669
08:27:36|0.24676
08:27:37|0.24676
08:27:38|0.24676
08:27:39|0.24676
08:27:41|0.24676
08:27:41|0.24676
08:27:43|0.24676
08:27:43|0.24676
08:27:44|0.24676
08:27:45|0.24676
08:27:47|0.24881
08:27:47|0.24789
08:27:48|0.24789
08:27:50|0.24789
08:27:50|0.24906
08:27:52|0.24892
08:27:52|0.24892
08:27:53|0.24892
08:27:55|0.24904
08:27:56|0.24826
08:27:57|0.24822
08:27:58|0.24764
08:27:59|0.24842
08:28:00|0.24848
08:28:02|0.24848
08:28:02|0.24864
08:28:04|0.24864
08:28:05|0.24904
08:28:06|0.24904
08:28:07|0.24959
08:28:08|0.2488
08:28:10|0.24915
08:28:10|0.24915
08:28:12|0.24841
08:28:14|0.24873
08:28:15|0.24922
08:28:16|0.24922
08:28:17|0.25006
08:28:18|0.24935
08:28:19|0.24956
08:28:20|0.24956
08:28:21|0.249
08:28:22|0.249
08:28:23|0.24931
08:28:24|0.24903
08:28:25|0.24902
08:28:26|0.24902
08:28:27|0.24884
08:28:28|0.24999
08:28:29|0.24983
08:28:30|0.24932
08:28:31|0.24949
08:28:32|0.24949
08:28:33|0.24949
08:28:35|0.24949
08:28:36|0.24981
08:28:36|0.24996
08:28:38|0.24999
08:28:38|0.24999
08:28:39|0.25058
08:28:40|0.25049
08:28:42|0.24991
08:28:43|0.25085
08:28:44|0.25058
08:28:45|0.24996
08:28:46|0.25058
08:28:47|0.25094
08:28:48|0.25139
08:28:50|0.251
08:28:51|0.251
08:28:51|0.2518
08:28:52|0.2518
08:28:54|0.25066
08:28:54|0.25144
08:28:56|0.25144
08:28:57|0.251
08:28:58|0.25141
08:28:59|0.25137
08:29:00|0.25137
08:29:01|0.25137
08:29:03|0.25146
08:29:04|0.25146
08:29:05|0.25121
08:29:06|0.25154
08:29:07|0.25154
08:29:09|0.25179
08:29:09|0.25176
08:29:10|0.25176
08:29:11|0.25165
08:29:12|0.25165
08:29:13|0.25165
08:29:14|0.25165
08:29:15|0.25106
08:29:16|0.25106
08:29:17|0.25166
08:29:18|0.25162
08:29:19|0.25177
08:29:20|0.25177
08:29:21|0.25127
08:29:22|0.25127
08:29:23|0.25157
08:29:24|0.25156
08:29:25|0.2516
08:29:26|0.2516
08:29:28|0.25162
08:29:28|0.25162
08:29:29|0.2511
08:29:30|0.25122
08:29:31|0.25122
08:29:32|0.25122
08:29:33|0.25097
08:29:34|0.25038
08:29:35|0.25017
08:29:36|0.25017
08:29:37|0.25017
08:29:38|0.24936
08:29:39|0.24929
08:29:40|0.24864
08:29:41|0.24922
08:29:42|0.24927
08:29:43|0.24927
08:29:44|0.24927
08:29:45|0.24927
08:29:46|0.24927
08:29:47|0.2493
08:29:48|0.2496
08:29:50|0.24874
08:29:50|0.24873
08:29:51|0.24873
08:29:52|0.24873
08:29:54|0.24974
08:29:55|0.24974
08:29:55|0.24974
08:29:56|0.24921
08:29:58|0.24921
08:29:59|0.24921
08:30:01|0.24921
08:30:01|0.24921
08:30:03|0.24921
08:30:04|0.24921
08:30:05|0.24921
08:30:06|0.24891
08:30:06|0.24864
08:30:09|0.24864
08:30:09|0.24864
08:30:10|0.24823
08:30:11|0.24897
08:30:12|0.24823
08:30:13|0.24823
08:30:14|0.24823
08:30:15|0.24823
08:30:16|0.24897
08:30:18|0.24897
08:30:20|0.24897
08:30:20|0.24897
08:30:21|0.248
08:30:22|0.24721
08:30:23|0.24716
08:30:24|0.247
08:30:26|0.24701
08:30:27|0.24701
08:30:28|0.247
08:30:29|0.24667
08:30:30|0.24667
08:30:31|0.24667
08:30:32|0.24667
08:30:32|0.24667
08:30:35|0.24649
08:30:35|0.24618
08:30:36|0.24618
08:30:37|0.24618
08:30:38|0.24585
08:30:39|0.24508
08:30:40|0.24572
08:30:42|0.24588
08:30:42|0.24543
08:30:43|0.24543
08:30:44|0.24543
08:30:46|0.24557
08:30:47|0.24552
08:30:48|0.24552
08:30:49|0.24543
08:30:50|0.24543
08:30:51|0.24502
08:30:52|0.245
08:30:53|0.24398
08:30:54|0.24443
08:30:55|0.24438
08:30:56|0.24438
08:30:57|0.24438
08:30:58|0.24438
08:30:59|0.24385
08:31:00|0.24333
08:31:01|0.24332
08:31:02|0.24449
08:31:03|0.24456
08:31:04|0.24437
08:31:06|0.24527
08:31:06|0.24527
08:31:08|0.2467
08:31:09|0.24515
08:31:10|0.24567
08:31:11|0.24567
08:31:12|0.24567
08:31:13|0.24567
08:31:14|0.24567
08:31:16|0.24609
08:31:17|0.24621
08:31:18|0.24621
08:31:19|0.24621
08:31:20|0.24627
08:31:21|0.24627
08:31:22|0.24627
08:31:23|0.24627
08:31:24|0.24633
08:31:25|0.24614
08:31:26|0.245
08:31:27|0.2456
08:31:28|0.24603
08:31:29|0.2463
08:31:30|0.2463
08:31:31|0.2463
08:31:32|0.2463
08:31:33|0.24627
08:31:34|0.24627
08:31:35|0.24627
08:31:36|0.24627
08:31:37|0.24595
08:31:38|0.24595
08:31:39|0.24595
08:31:40|0.24595
08:31:41|0.24595
08:31:42|0.24607
08:31:43|0.24549
08:31:44|0.24549
08:31:45|0.24549
08:31:46|0.24549
08:31:47|0.24552
08:31:48|0.24552
08:31:49|0.24552
08:31:50|0.24552
08:31:51|0.24552
08:31:52|0.24552
08:31:53|0.24552
08:31:54|0.24552
08:31:55|0.24552
08:31:56|0.24552
08:31:57|0.24552
08:31:58|0.24598
08:32:00|0.24598
08:32:00|0.24598
08:32:01|0.24598
08:32:02|0.24598
08:32:03|0.24598
08:32:05|0.24598
08:32:06|0.2461
08:32:07|0.24585
08:32:09|0.24607
08:32:10|0.24617
08:32:12|0.24689
08:32:12|0.24689
08:32:13|0.24684
08:32:14|0.24734
08:32:16|0.24734
08:32:16|0.24734
08:32:18|0.2473
08:32:19|0.2473
08:32:20|0.2473
08:32:21|0.2473
08:32:21|0.24749
08:32:23|0.24747
08:32:24|0.24775
08:32:25|0.24689
08:32:25|0.24769
08:32:27|0.24769
08:32:27|0.24804
08:32:28|0.24631
08:32:29|0.24572
08:32:30|0.24572
08:32:32|0.24594
08:32:33|0.24594
08:32:34|0.24594
08:32:34|0.24548
08:32:35|0.24548
08:32:36|0.24474
08:32:38|0.24522
08:32:38|0.24569
08:32:39|0.24569
08:32:41|0.24535
08:32:41|0.246
08:32:43|0.24591
08:32:43|0.24622
08:32:44|0.24618
08:32:46|0.24618
08:32:47|0.24616
08:32:48|0.24616
08:32:49|0.24616
08:32:50|0.24651
08:32:51|0.24651
08:32:52|0.24651
08:32:53|0.24651
08:32:54|0.24651
08:32:55|0.2464
08:32:56|0.2464
08:32:57|0.2464
08:32:58|0.2464
08:32:59|0.2464
08:33:00|0.24572
08:33:01|0.24572
08:33:02|0.24572
08:33:03|0.24563
08:33:04|0.24563
08:33:06|0.24574
08:33:07|0.24574
08:33:09|0.24542
08:33:10|0.24687
08:33:12|0.24763
08:33:12|0.24763
08:33:13|0.24805
08:33:15|0.24825
08:33:16|0.24777
08:33:17|0.24825
08:33:18|0.24825
08:33:19|0.24825
08:33:20|0.24825
08:33:21|0.24835
08:33:22|0.24834
08:33:23|0.24825
08:33:24|0.24832
08:33:26|0.248
08:33:27|0.248
08:33:27|0.24847
08:33:29|0.24847
08:33:30|0.249
08:33:32|0.249
08:33:33|0.249
08:33:34|0.24897
08:33:35|0.24897
08:33:36|0.24802
08:33:37|0.24825
08:33:38|0.24854
08:33:39|0.24854
08:33:39|0.24854
08:33:41|0.24854
08:33:42|0.24864
08:33:43|0.24889
08:33:44|0.24889
08:33:45|0.24889
08:33:46|0.24869
08:33:47|0.24888
08:33:48|0.2489
08:33:49|0.24879
08:33:50|0.24898
08:33:51|0.24809
08:33:52|0.24809
08:33:53|0.24809
08:33:54|0.24859
08:33:55|0.24859
08:33:56|0.24825
08:33:57|0.24867
08:33:57|0.24867
08:33:59|0.24867
08:34:00|0.24867
08:34:00|0.24862
08:34:02|0.24862
08:34:03|0.24862
08:34:03|0.24862
08:34:04|0.24897
08:34:06|0.24851
08:34:07|0.24899
08:34:08|0.24899
08:34:10|0.2482
08:34:10|0.24856
08:34:11|0.24899
08:34:13|0.24898
08:34:15|0.24898
08:34:15|0.24898
08:34:17|0.24898
08:34:17|0.24898
08:34:19|0.249
08:34:19|0.24859
08:34:21|0.24892
08:34:22|0.24826
08:34:23|0.24826
08:34:25|0.24826
08:34:26|0.24826
08:34:27|0.24826
08:34:28|0.2481
08:34:29|0.2481
08:34:30|0.2481
08:34:32|0.24801
08:34:32|0.24801
08:34:39|0.24738
08:34:40|0.24742
08:34:41|0.24742
08:34:42|0.24742
08:34:44|0.24742
08:34:45|0.24742
08:34:46|0.24563
08:34:47|0.24563
08:34:48|0.24558
08:34:49|0.24558
08:34:50|0.24589
08:34:51|0.24576
08:34:52|0.24576
08:34:53|0.24576
08:34:55|0.24592
08:34:56|0.24592
08:34:57|0.24466
08:34:58|0.24466
08:34:58|0.24538
08:35:00|0.24545
08:35:01|0.24564
08:35:01|0.24519
08:35:02|0.24545
08:35:03|0.24457
08:35:05|0.2455
08:35:06|0.2455
08:35:06|0.2455
08:35:08|0.2455
08:35:09|0.2455
08:35:10|0.2455
08:35:11|0.24552
08:35:13|0.24631
08:35:13|0.24631
08:35:15|0.24631
08:35:15|0.24627
08:35:17|0.24584
08:35:17|0.24584
08:35:19|0.24624
08:35:19|0.24624
08:35:21|0.24624
08:35:22|0.24701
08:35:22|0.2474
08:35:23|0.24659
08:35:24|0.24659
08:35:25|0.24659
08:35:27|0.24723
08:35:28|0.24723
08:35:29|0.24549
08:35:29|0.24589
08:35:31|0.246
08:35:32|0.24549
08:35:32|0.24549
08:35:33|0.24549
08:35:35|0.24549
08:35:35|0.24554
08:35:37|0.24554
08:35:38|0.24554
08:35:38|0.24554
08:35:40|0.24588
08:35:41|0.24586
08:35:41|0.24586
08:35:43|0.24596
08:35:43|0.24553
08:35:45|0.24553
08:35:46|0.24553
08:35:47|0.24553
08:35:48|0.24552
08:35:48|0.24552
08:35:49|0.24576
08:35:57|0.24577
08:35:57|0.24516
08:35:59|0.24516
08:36:00|0.24516
08:36:00|0.24539
08:36:01|0.24495
08:36:03|0.24495
08:36:03|0.24489
08:36:04|0.24489
08:36:06|0.24489
08:36:06|0.24489
08:36:07|0.24562
08:36:09|0.24562
08:36:10|0.24577
08:36:11|0.24562
08:36:12|0.24562
08:36:13|0.24562
08:36:14|0.24514
08:36:15|0.24514
08:36:16|0.24515
08:36:17|0.24471
08:36:18|0.24471
08:36:19|0.24471
08:36:20|0.24471
08:36:21|0.24471
08:36:22|0.24471
08:36:23|0.2448
08:36:24|0.24546
08:36:26|0.2455
08:36:27|0.2455
08:36:28|0.24572
08:36:29|0.24572
08:36:30|0.24572
08:36:30|0.2459
08:36:32|0.24529
08:36:33|0.24529
08:36:34|0.24529
08:36:35|0.24557
08:36:36|0.24565
08:36:37|0.24565
08:36:38|0.24565
08:36:39|0.2455
08:36:40|0.2455
08:36:41|0.2455
08:36:43|0.2455
08:36:43|0.24596
08:36:45|0.24581
08:36:46|0.24581
08:36:47|0.24551
08:36:48|0.24551
08:36:49|0.24551
08:36:50|0.24551
08:36:50|0.24551
08:36:52|0.24459
08:36:53|0.24517
08:36:54|0.24494
08:36:56|0.2433
08:36:56|0.24347
08:36:57|0.24369
08:36:58|0.24376
08:36:59|0.24355
08:37:00|0.24456
08:37:01|0.24456
08:37:02|0.24456
08:37:03|0.24441
08:37:04|0.24441
08:37:05|0.2452
08:37:06|0.24571
08:37:07|0.24501
08:37:08|0.24501
08:37:10|0.24501
08:37:12|0.2456
08:37:13|0.24572
08:37:14|0.24562
08:37:15|0.24572
08:37:17|0.246
08:37:18|0.24531
08:37:18|0.24514
08:37:20|0.24514
08:37:21|0.24559
08:37:22|0.24559
08:37:23|0.24559
08:37:25|0.24559
08:37:25|0.24559
08:37:26|0.24559
08:37:27|0.24631
08:37:28|0.24689
08:37:30|0.24689
08:37:31|0.24723
08:37:32|0.24667
08:37:33|0.24667
08:37:34|0.24667
08:37:35|0.24683
08:37:36|0.24741
08:37:37|0.24741
08:37:38|0.24741
08:37:39|0.24747
08:37:41|0.24863
08:37:42|0.24805
08:37:42|0.24805
08:37:43|0.24805
08:37:44|0.24858
08:37:45|0.24797
08:37:47|0.24858
08:37:47|0.24864
08:37:48|0.24822
08:37:49|0.24822
08:37:50|0.24822
08:37:51|0.24822
08:37:52|0.24876
08:37:53|0.24876
08:37:54|0.24876
08:37:55|0.24857
08:37:56|0.24857
08:37:57|0.24856
08:37:58|0.24857
08:37:59|0.24856
08:38:00|0.24856
08:38:01|0.24856
08:38:02|0.24856
08:38:03|0.24856
08:38:04|0.24856
08:38:05|0.24856
08:38:06|0.24856
08:38:07|0.24781
08:38:09|0.24781
08:38:09|0.24781
08:38:11|0.24837
08:38:13|0.24837
08:38:14|0.24855
08:38:16|0.24855
08:38:16|0.24855
08:38:18|0.24858
08:38:18|0.24689
08:38:20|0.24677
08:38:20|0.24682
08:38:22|0.24704
08:38:23|0.24703
08:38:25|0.24703
08:38:26|0.24747
08:38:27|0.24747
08:38:28|0.24747
08:38:29|0.24747
08:38:30|0.24707
08:38:31|0.24751
08:38:32|0.24751
08:38:34|0.24805
08:38:35|0.24805
08:38:36|0.24846
08:38:37|0.24846
08:38:37|0.24846
08:38:39|0.24899
08:38:39|0.24899
08:38:41|0.24899
08:38:41|0.24899
08:38:43|0.24899
08:38:43|0.24878
08:38:44|0.24856
08:38:45|0.24878
08:38:47|0.24922
08:38:48|0.24931
08:38:48|0.24931
08:38:50|0.24931
08:38:51|0.24931
08:38:51|0.24931
08:38:52|0.24931
08:38:54|0.24931
08:38:54|0.24931
08:38:55|0.24944
08:38:57|0.24918
08:38:58|0.24918
08:38:59|0.24918
08:39:00|0.24918
08:39:01|0.24899
08:39:03|0.24899
08:39:05|0.24899
08:39:05|0.24899
08:39:06|0.24893
08:39:07|0.24893
08:39:09|0.24893
08:39:10|0.24856
08:39:11|0.24856
08:39:12|0.24856
08:39:14|0.24895
08:39:15|0.248
08:39:16|0.24855
08:39:17|0.24837
08:39:18|0.24836
08:39:19|0.24785
08:39:20|0.248
08:39:21|0.248
08:39:22|0.248
08:39:24|0.248
08:39:25|0.24855
08:39:27|0.24856
08:39:28|0.2495
08:39:28|0.2495
08:39:29|0.24882
08:39:31|0.24882
08:39:31|0.24882
08:39:33|0.24882
08:39:33|0.24882
08:39:35|0.24899
08:39:36|0.24899
08:39:37|0.24899
08:39:37|0.24899
08:39:39|0.24899
08:39:39|0.24899
08:39:40|0.24899
08:39:41|0.24899
08:39:42|0.249
08:39:44|0.24948
08:39:44|0.24939
08:39:46|0.24939
08:39:47|0.24939
08:39:49|0.24925
08:39:50|0.24925
08:39:51|0.24961
08:39:51|0.24961
08:39:52|0.24961
08:39:53|0.24961
08:39:55|0.24982
08:39:56|0.25047
08:39:57|0.24994
08:39:58|0.25066
08:39:59|0.25066
08:40:00|0.25069
08:40:01|0.25038
08:40:03|0.2498
08:40:03|0.24997
08:40:04|0.24997
08:40:05|0.24997
08:40:06|0.24997
08:40:08|0.24997
08:40:08|0.24997
08:40:09|0.24961
08:40:11|0.24976
08:40:12|0.24976
08:40:14|0.24976
08:40:14|0.24976
08:40:15|0.24976
08:40:17|0.24972
08:40:18|0.25013
08:40:18|0.24997
08:40:20|0.24997
08:40:21|0.2503
08:40:21|0.2503
08:40:23|0.24971
08:40:24|0.24971
08:40:25|0.24971
08:40:27|0.24972
08:40:28|0.2491
08:40:30|0.24903
08:40:31|0.24953
08:40:32|0.24948
08:40:33|0.24972
08:40:33|0.24949
08:40:34|0.24949
08:40:36|0.2494
08:40:36|0.2494
08:40:37|0.24949
08:40:38|0.24949
08:40:40|0.2498
08:40:41|0.25034
08:40:43|0.25034
08:40:44|0.25034
08:40:44|0.24969
08:40:46|0.24969
08:40:46|0.2498
08:40:48|0.2498
08:40:49|0.25
08:40:50|0.25
08:40:51|0.24998
08:40:52|0.2498
08:40:53|0.2498
08:40:54|0.25038
08:40:55|0.25038
08:40:56|0.25038
08:40:57|0.25045
08:40:58|0.25024
08:40:59|0.25024
08:41:00|0.25038
08:41:01|0.25094
08:41:02|0.25092
08:41:03|0.25092
08:41:04|0.25092
08:41:05|0.25054
08:41:06|0.25065
08:41:07|0.25058
08:41:08|0.25058
08:41:09|0.25058
08:41:10|0.25067
08:41:11|0.25067
08:41:12|0.25067
08:41:13|0.25055
08:41:14|0.25032
08:41:16|0.25029
08:41:16|0.25038
08:41:18|0.25018
08:41:19|0.25062
08:41:20|0.25062
08:41:21|0.25038
08:41:22|0.25037
08:41:23|0.25037
08:41:24|0.25037
08:41:25|0.25037
08:41:26|0.25051
08:41:27|0.25051
08:41:28|0.25051
08:41:29|0.24967
08:41:30|0.24967
08:41:32|0.25032
08:41:33|0.25032
08:41:34|0.25032
08:41:35|0.25029
08:41:36|0.25029
08:41:37|0.25004
08:41:38|0.25004
08:41:39|0.25004
08:41:40|0.24968
08:41:41|0.24968
08:41:42|0.24968
08:41:43|0.24968
08:41:44|0.25001
08:41:45|0.25001
08:41:46|0.25001
08:41:47|0.25001
08:41:48|0.24989
08:41:49|0.24989
08:41:50|0.24989
08:41:51|0.24989
08:41:52|0.24967
08:41:53|0.25017
08:41:54|0.24968
08:41:55|0.24968
08:41:56|0.24968
08:41:57|0.24968
08:41:58|0.24968
08:41:59|0.24968
08:42:00|0.24967
08:42:01|0.24967
08:42:02|0.24954
08:42:03|0.24955
08:42:04|0.24955
08:42:05|0.24955
08:42:06|0.24955
08:42:07|0.24955
08:42:08|0.24955
08:42:09|0.24955
08:42:10|0.24955
08:42:12|0.24955
08:42:12|0.24955
08:42:14|0.24897
08:42:16|0.24897
08:42:16|0.24875
08:42:17|0.24875
08:42:19|0.24844
08:42:21|0.24844
08:42:21|0.24893
08:42:22|0.24859
08:42:23|0.24859
08:42:25|0.24859
08:42:26|0.24859
08:42:28|0.24859
08:42:28|0.24859
08:42:29|0.24847
08:42:31|0.24833
08:42:32|0.24833
08:42:33|0.24833
08:42:34|0.24912
08:42:35|0.24982
08:42:36|0.24902
08:42:37|0.24925
08:42:38|0.24925
08:42:38|0.24925
08:42:39|0.24925
08:42:41|0.24925
08:42:42|0.24923
08:42:43|0.24923
08:42:44|0.24925
08:42:45|0.24925
08:42:46|0.2492
08:42:47|0.24864
08:42:48|0.24864
08:42:49|0.24809
08:42:50|0.24809
08:42:51|0.24799
08:42:52|0.24779
08:42:52|0.24779
08:42:53|0.24778
08:42:55|0.24778
08:42:56|0.24778
08:42:57|0.24792
08:42:58|0.24792
08:42:58|0.24792
08:43:00|0.24794
08:43:04|0.24794
08:43:05|0.24828
08:43:06|0.24828
08:43:07|0.24828
08:43:08|0.24828
08:43:09|0.24776
08:43:11|0.24776
08:43:12|0.24776
08:43:13|0.24776
08:43:14|0.24776
08:43:14|0.24776
08:43:16|0.24617
08:43:17|0.24747
08:43:19|0.24744
08:43:20|0.24622
08:43:20|0.24689
08:43:22|0.24714
08:43:23|0.24714
08:43:24|0.24714
08:43:24|0.24697
08:43:26|0.24684
08:43:28|0.24684
08:43:28|0.24684
08:43:29|0.2466
08:43:30|0.2466
08:43:31|0.24639
08:43:32|0.24639
08:43:33|0.24636
08:43:34|0.24636
08:43:35|0.24636
08:43:36|0.24682
08:43:37|0.24682
08:43:38|0.24682
08:43:40|0.24682
08:43:41|0.24682
08:43:42|0.2466
08:43:44|0.2466
08:43:44|0.2466
08:43:45|0.2466
08:43:47|0.2466
08:43:47|0.2466
08:43:49|0.24653
08:43:49|0.24653
08:43:52|0.24653
08:43:52|0.24653
08:43:53|0.24653
08:43:55|0.24631
08:43:55|0.24631
08:43:57|0.24588
08:43:58|0.24588
08:43:59|0.24634
08:44:00|0.24635
08:44:01|0.24697
08:44:01|0.24697
08:44:03|0.24697
08:44:04|0.24697
08:44:05|0.24697
08:44:06|0.24697
08:44:08|0.24697
08:44:08|0.24733
08:44:09|0.24706
08:44:10|0.24731
08:44:11|0.24731
08:44:12|0.24731
08:44:13|0.24826
08:44:14|0.24826
08:44:15|0.24854
08:44:17|0.24854
08:44:19|0.24823
08:44:19|0.24823
08:44:20|0.24823
08:44:21|0.24823
08:44:22|0.24823
08:44:23|0.24937
08:44:24|0.24883
08:44:25|0.24883
08:44:26|0.24864
08:44:27|0.24864
08:44:29|0.24864
08:44:30|0.24864
08:44:32|0.2492
08:44:33|0.24886
08:44:34|0.24886
08:44:36|0.24917
08:44:36|0.24917
08:44:37|0.24983
08:44:38|0.24922
08:44:39|0.24922
08:44:40|0.24922
08:44:41|0.24882
08:44:43|0.24906
08:44:43|0.2498
08:44:45|0.2498
08:44:46|0.2498
08:44:46|0.24939
08:44:48|0.24939
08:44:48|0.24943
08:44:51|0.24941
08:44:51|0.24951
08:44:52|0.24951
08:44:53|0.24951
08:44:54|0.24941
08:44:55|0.24922
08:44:56|0.2498
08:44:57|0.25
08:44:58|0.24985
08:44:59|0.24985
08:45:00|0.24985
08:45:01|0.24985
08:45:02|0.24985
08:45:04|0.24999
08:45:06|0.24993
08:45:06|0.24993
08:45:08|0.24981
08:45:09|0.24981
08:45:10|0.24989
08:45:11|0.24992
08:45:12|0.24992
08:45:13|0.24995
08:45:14|0.25067
08:45:15|0.25086
08:45:16|0.25072
08:45:17|0.25072
08:45:19|0.2509
08:45:20|0.2509
08:45:20|0.2509
08:45:22|0.25097
08:45:23|0.251
08:45:24|0.25129
08:45:26|0.2514
08:45:27|0.25147
08:45:27|0.25155
08:45:29|0.25155
08:45:29|0.25251
08:45:31|0.25251
08:45:31|0.25145
08:45:33|0.25168
08:45:33|0.25144
08:45:35|0.25144
08:45:36|0.25156
08:45:37|0.25156
08:45:37|0.25176
08:45:39|0.25155
08:45:40|0.25138
08:45:41|0.25126
08:45:42|0.25135
08:45:42|0.25144
08:45:45|0.25064
08:45:46|0.25064
08:45:48|0.25064
08:45:48|0.25064
08:45:50|0.25064
08:45:50|0.25087
08:45:51|0.25075
08:45:52|0.25075
08:45:53|0.25075
08:45:54|0.25089
08:45:55|0.25122
08:45:56|0.25089
08:45:57|0.25089
08:45:58|0.25089
08:45:59|0.25089
08:46:00|0.25089
08:46:01|0.25089
08:46:02|0.25068
08:46:03|0.25089
08:46:04|0.25089
08:46:06|0.25039
08:46:07|0.25039
08:46:07|0.25039
08:46:08|0.25039
08:46:10|0.25039
08:46:10|0.25015
08:46:12|0.25015
08:46:12|0.24997
08:46:14|0.24946
08:46:15|0.24941
08:46:16|0.24941
08:46:16|0.24924
08:46:17|0.24941
08:46:19|0.24941
08:46:20|0.2498
08:46:21|0.2498
08:46:22|0.25004
08:46:23|0.25004
08:46:24|0.25004
08:46:25|0.25017
08:46:26|0.25017
08:46:27|0.25004
08:46:29|0.24978
08:46:29|0.24955
08:46:31|0.25004
08:46:32|0.24985
08:46:32|0.25096
08:46:34|0.25096
08:46:34|0.25143
08:46:36|0.25143
08:46:37|0.25156
08:46:38|0.25156
08:46:40|0.25143
08:46:40|0.25143
08:46:41|0.25143
08:46:42|0.25143
08:46:43|0.25112
08:46:45|0.25139
08:46:45|0.25139
08:46:46|0.25138
08:46:47|0.25109
08:46:48|0.25087
08:46:57|0.25071
08:46:57|0.25148
08:46:58|0.25153
08:46:59|0.25153
08:47:00|0.2513
08:47:01|0.2513
08:47:03|0.2513
08:47:03|0.2513
08:47:04|0.2513
08:47:05|0.2513
08:47:06|0.2513
08:47:08|0.2513
08:47:08|0.25097
08:47:09|0.25113
08:47:11|0.25113
08:47:12|0.25113
08:47:13|0.2502
08:47:13|0.2503
08:47:15|0.2503
08:47:15|0.2503
08:47:17|0.2503
08:47:18|0.25061
08:47:18|0.25079
08:47:19|0.25079
08:47:21|0.25097
08:47:22|0.25097
08:47:24|0.24952
08:47:25|0.24864
08:47:25|0.24864
08:47:27|0.249
08:47:29|0.24899
08:47:30|0.24899
08:47:32|0.24864
08:47:32|0.24864
08:47:33|0.24873
08:47:35|0.24811
08:47:35|0.24864
08:47:36|0.24864
08:47:38|0.24864
08:47:38|0.24864
08:47:40|0.24864
08:47:40|0.24864
08:47:42|0.24877
08:47:42|0.24877
08:47:44|0.24882
08:47:45|0.24882
08:47:46|0.24882
08:47:47|0.24826
08:47:48|0.24826
08:47:49|0.24826
08:47:50|0.24826
08:47:51|0.2485
08:47:52|0.2485
08:47:54|0.2485
08:47:54|0.24848
08:47:56|0.24848
08:47:56|0.24848
08:47:58|0.24828
08:47:59|0.24828
08:48:01|0.24689
08:48:01|0.24689
08:48:03|0.24689
08:48:03|0.24689
08:48:04|0.24689
08:48:06|0.24689
08:48:06|0.24747
08:48:08|0.24745
08:48:08|0.24759
08:48:10|0.24705
08:48:10|0.24763
08:48:11|0.24766
08:48:12|0.24791
08:48:13|0.24791
08:48:14|0.24791
08:48:15|0.24786
08:48:16|0.24805
08:48:17|0.2483
08:48:18|0.2483
08:48:19|0.24815
08:48:21|0.24815
08:48:22|0.24812
08:48:23|0.24812
08:48:25|0.2483
08:48:26|0.24824
08:48:26|0.24824
08:48:27|0.24824
08:48:29|0.24778
08:48:30|0.24778
08:48:31|0.248
08:48:32|0.248
08:48:33|0.248
08:48:34|0.2481
08:48:35|0.24812
08:48:36|0.24812
08:48:37|0.24812
08:48:38|0.24812
08:48:40|0.24796
08:48:40|0.24796
08:48:41|0.24796
08:48:43|0.24796
08:48:44|0.24796
08:48:45|0.24796
08:48:46|0.24796
08:49:04|0.24747
08:49:05|0.24676
08:49:06|0.24649
08:49:07|0.24649
08:49:08|0.24649
08:49:09|0.24649
08:49:10|0.24649
08:49:11|0.24649
08:49:12|0.24649
08:49:13|0.24649
08:49:14|0.24621
08:49:15|0.24621
08:49:16|0.246
08:49:17|0.246
08:49:18|0.246
08:49:20|0.24584
08:49:20|0.24551
08:49:22|0.24528
08:49:22|0.24576
08:49:23|0.24576
08:49:24|0.24576
08:49:26|0.24576
08:49:26|0.24576
08:49:27|0.24522
08:49:29|0.245
08:49:30|0.245
08:49:30|0.24455
08:49:32|0.24455
08:49:32|0.24452
08:49:34|0.24452
08:49:35|0.24512
08:49:37|0.24512
08:49:37|0.24514
08:49:39|0.24514
08:49:46|0.24514
08:49:47|0.24552
08:49:48|0.2454
08:49:49|0.2454
08:49:50|0.2454
08:49:51|0.24572
08:49:53|0.24551
08:49:53|0.24551
08:49:54|0.2459
08:49:55|0.24597
08:49:56|0.24597
08:49:57|0.2462
08:49:58|0.2462
08:49:59|0.2462
08:50:00|0.24576
08:50:01|0.24576
08:50:03|0.24551
08:50:05|0.24581
08:50:06|0.24581
08:50:07|0.24588
08:50:09|0.24626
08:50:10|0.24626
08:50:11|0.24626
08:50:12|0.24626
08:50:13|0.24626
08:50:14|0.24631
08:50:15|0.246
08:50:16|0.246
08:50:17|0.246
08:50:18|0.246
08:50:19|0.246
08:50:20|0.246
08:50:21|0.246
08:50:22|0.246
08:50:23|0.246
08:50:24|0.246
08:50:25|0.246
08:50:26|0.246
08:50:28|0.246
08:50:29|0.246
08:50:30|0.24572
08:50:31|0.2454
08:50:32|0.24605
08:50:33|0.24605
08:50:34|0.24528
08:50:36|0.24528
08:50:36|0.24528
08:50:37|0.24528
08:50:38|0.24528
08:50:39|0.24528
08:50:41|0.24528
08:50:41|0.24528
08:50:42|0.24528
08:50:43|0.24538
08:50:44|0.24562
08:50:45|0.24562
08:50:46|0.24562
08:50:47|0.24528
08:50:48|0.24528
08:50:49|0.24517
08:50:50|0.24517
08:50:52|0.24517
08:50:52|0.24517
08:50:55|0.24517
08:50:55|0.24455
08:50:56|0.2445
08:50:57|0.24455
08:50:58|0.24447
08:51:00|0.24447
08:51:00|0.24433
08:51:01|0.24433
08:51:02|0.24474
08:51:04|0.24474
08:51:05|0.24467
08:51:06|0.24474
08:51:07|0.24455
08:51:08|0.24452
08:51:09|0.24458
08:51:11|0.24467
08:51:11|0.24491
08:51:12|0.24491
08:51:13|0.24533
08:51:15|0.24533
08:51:15|0.24533
08:51:17|0.24533
08:51:17|0.24572
08:51:18|0.24566
08:51:19|0.24566
08:51:20|0.24566
08:51:21|0.24566
08:51:23|0.24566
08:51:24|0.24566
08:51:26|0.24615
08:51:26|0.24615
08:51:27|0.24615
08:51:29|0.24655
08:51:30|0.24655
08:51:32|0.24655
08:51:33|0.24655
08:51:34|0.24655
08:51:35|0.24655
08:51:36|0.24655
08:51:37|0.24655
08:51:38|0.24655
08:51:39|0.24655
08:51:40|0.24645
08:51:41|0.24645
08:51:42|0.24645
08:51:43|0.24645
08:51:44|0.24645
08:51:45|0.24645
08:51:46|0.24645
08:51:47|0.24645
08:51:48|0.24645
08:51:49|0.24645
08:51:50|0.24645
08:51:51|0.24645
08:51:52|0.24645
08:51:53|0.24645
08:51:54|0.24645
08:51:55|0.24645
08:51:56|0.24645
08:51:57|0.24645
08:51:58|0.24645
08:51:59|0.24565
08:52:00|0.24565
08:52:01|0.24565
08:52:02|0.24565
08:52:03|0.24565
08:52:04|0.24565
08:52:05|0.24565
08:52:06|0.24565
08:52:07|0.24615
08:52:08|0.24615
08:52:09|0.24615
08:52:10|0.24615
08:52:11|0.24615
08:52:12|0.24615
08:52:13|0.24615
08:52:14|0.24615
08:52:15|0.24699
08:52:16|0.247
08:52:17|0.247
08:52:18|0.247
08:52:19|0.2468
08:52:20|0.2468
08:52:21|0.24664
08:52:22|0.24664
08:52:23|0.24664
08:52:24|0.24664
08:52:26|0.24664
08:52:26|0.24664
08:52:28|0.24664
08:52:28|0.24664
08:52:30|0.24664
08:52:31|0.24664
08:52:33|0.24631
08:52:34|0.24631
08:52:34|0.24631
08:52:36|0.24602
08:52:36|0.24602
08:52:38|0.24602
08:52:38|0.24602
08:52:40|0.24561
08:52:42|0.24561
08:52:43|0.24561
08:52:44|0.24561
08:52:45|0.24561
08:52:45|0.24563
08:52:47|0.24563
08:52:48|0.24563
08:52:49|0.24563
08:52:50|0.24563
08:52:51|0.24563
08:52:52|0.24563
08:52:53|0.24563
08:52:53|0.24563
08:52:55|0.24535
08:52:56|0.24495
08:52:57|0.24508
08:52:57|0.24508
08:52:59|0.24508
08:53:00|0.2447
08:53:01|0.2447
08:53:02|0.2447
08:53:03|0.2447
08:53:04|0.24455
08:53:05|0.24455
08:53:07|0.24455
08:53:07|0.24455
08:53:09|0.24471
08:53:09|0.24444
08:53:10|0.24491
08:53:11|0.24491
08:53:13|0.24491
08:53:13|0.24491
08:53:15|0.24491
08:53:15|0.24491
08:53:17|0.24491
08:53:17|0.24491
08:53:19|0.24491
08:53:19|0.24514
08:53:20|0.24489
08:53:22|0.24489
08:53:23|0.24489
08:53:24|0.24489
08:53:25|0.24491
08:53:27|0.24491
08:53:28|0.2447
08:53:29|0.2447
08:53:30|0.2447
08:53:31|0.2447
08:53:32|0.2447
08:53:33|0.24456
08:53:34|0.24456
08:53:36|0.24456
08:53:37|0.24456
08:53:38|0.24456
08:53:39|0.24454
08:53:40|0.24452
08:53:41|0.24482
08:53:42|0.24482
08:53:43|0.24514
08:53:45|0.24454
08:53:46|0.24454
08:53:48|0.24492
08:53:49|0.24492
08:53:49|0.24514
08:53:51|0.24514
08:53:51|0.24514
08:53:52|0.24514
08:53:54|0.24515
08:53:54|0.24504
08:53:56|0.24504
08:53:57|0.24504
08:53:57|0.24504
08:53:59|0.24504
08:54:00|0.24454
08:54:01|0.24513
08:54:02|0.24513
08:54:03|0.24513
08:54:03|0.24513
08:54:05|0.24513
08:54:05|0.24513
08:54:06|0.24513
08:54:07|0.24504
08:54:08|0.24504
08:54:10|0.24513
08:54:10|0.24513
08:54:12|0.24513
08:54:12|0.24513
08:54:14|0.24513
08:54:14|0.24513
08:54:15|0.24513
08:54:17|0.24486
08:54:18|0.24486
08:54:19|0.24481
08:54:20|0.24457
08:54:21|0.24457
08:54:22|0.24457
08:54:24|0.24457
08:54:24|0.24462
08:54:26|0.24462
08:54:27|0.24454
08:54:29|0.24454
08:54:30|0.24454
08:54:31|0.24462
08:54:32|0.24462
08:54:33|0.24462
08:54:34|0.24462
08:54:35|0.24462
08:54:36|0.2443
08:54:37|0.24451
08:54:38|0.24453
08:54:39|0.24451
08:54:41|0.24401
08:54:42|0.24407
08:54:43|0.244
08:54:44|0.24372
08:54:45|0.24372
08:54:47|0.24372
08:54:48|0.24372
08:54:49|0.24341
08:54:50|0.24341
08:54:51|0.24308
08:54:52|0.24309
08:54:53|0.24339
08:54:54|0.24326
08:54:55|0.24341
08:54:56|0.24292
08:54:57|0.24292
08:54:58|0.243
08:54:59|0.24309
08:55:00|0.24304
08:55:01|0.24395
08:55:02|0.24395
08:55:03|0.24395
08:55:04|0.24395
08:55:05|0.24395
08:55:06|0.24395
08:55:07|0.24395
08:55:08|0.24395
08:55:09|0.24395
08:55:10|0.24337
08:55:11|0.24337
08:55:12|0.24372
08:55:13|0.24442
08:55:15|0.24442
08:55:15|0.24442
08:55:16|0.24442
08:55:17|0.24442
08:55:18|0.244
08:55:20|0.244
08:55:20|0.244
08:55:22|0.244
08:55:22|0.244
08:55:23|0.244
08:55:24|0.244
08:55:25|0.244
08:55:26|0.24432
08:55:28|0.24446
08:55:30|0.24456
08:55:31|0.24485
08:55:33|0.24527
08:55:34|0.24457
08:55:35|0.24457
08:55:36|0.24525
08:55:37|0.24456
08:55:38|0.24456
08:55:39|0.24456
08:55:40|0.24456
08:55:42|0.24456
08:55:43|0.24456
08:55:44|0.24456
08:55:45|0.24456
08:55:46|0.24456
08:55:48|0.24456
08:55:48|0.24497
08:55:50|0.24525
08:55:51|0.24591
08:55:52|0.24591
08:55:52|0.24584
08:55:53|0.24584
08:56:03|0.24655
08:56:03|0.24626
08:56:04|0.24626
08:56:05|0.2465
08:56:07|0.24662
08:56:07|0.24662
08:56:09|0.24662
08:56:10|0.24689
08:56:11|0.24689
08:56:12|0.24689
08:56:13|0.24799
08:56:14|0.24799
08:56:15|0.24744
08:56:16|0.24744
08:56:17|0.24744
08:56:18|0.24737
08:56:19|0.24737
08:56:20|0.24737
08:56:21|0.24737
08:56:22|0.24737
08:56:22|0.24737
08:56:24|0.24713
08:56:25|0.24713
08:56:26|0.24713
08:56:27|0.24713
08:56:28|0.24713
08:56:29|0.24689
08:56:30|0.24689
08:56:32|0.24689
08:56:33|0.24689
08:56:35|0.24673
08:56:35|0.24673
08:56:36|0.24673
08:56:38|0.24691
08:56:40|0.24691
08:56:40|0.24691
08:56:41|0.24663
08:56:42|0.24663
08:56:43|0.24663
08:56:44|0.24719
08:56:45|0.24719
08:56:46|0.24719
08:56:47|0.24719
08:56:49|0.24719
08:56:50|0.24719
08:56:51|0.24655
08:56:52|0.24655
08:56:53|0.24655
08:56:54|0.24655
08:56:55|0.24655
08:56:56|0.24655
08:56:57|0.24655
08:56:58|0.24655
08:56:59|0.24655
08:57:00|0.24663
08:57:01|0.24651
08:57:02|0.24651
08:57:03|0.24651
08:57:05|0.24705
08:57:06|0.24705
08:57:06|0.24705
08:57:08|0.24705
08:57:09|0.24705
08:57:10|0.24705
08:57:10|0.24671
08:57:11|0.24671
08:57:12|0.24671
08:57:14|0.24671
08:57:14|0.24671
08:57:16|0.24671
08:57:17|0.24671
08:57:19|0.24671
08:57:20|0.24719
08:57:20|0.2472
08:57:21|0.2472
08:57:22|0.2472
08:57:24|0.24643
08:57:24|0.24643
08:57:25|0.24643
08:57:26|0.24643
08:57:27|0.24643
08:57:29|0.24643
08:57:29|0.24643
08:57:31|0.24643
08:57:32|0.24657
08:57:33|0.24657
08:57:35|0.24657
08:57:36|0.24657
08:57:38|0.24657
08:57:38|0.24695
08:57:39|0.24695
08:57:41|0.24695
08:57:41|0.24695
08:57:42|0.24705
08:57:44|0.24705
08:57:45|0.24688
08:57:46|0.24688
08:57:46|0.24688
08:57:48|0.24743
08:57:49|0.2475
08:57:49|0.24725
08:57:51|0.24725
08:57:52|0.24725
08:57:53|0.24733
08:57:54|0.24733
08:57:56|0.24705
08:57:56|0.24705
08:57:57|0.24705
08:57:58|0.24705
08:57:59|0.24713
08:58:00|0.24713
08:58:01|0.24713
08:58:02|0.24713
08:58:03|0.24711
08:58:04|0.24711
08:58:05|0.24711
08:58:06|0.24711
08:58:08|0.24711
08:58:08|0.24711
08:58:09|0.24713
08:58:10|0.24713
08:58:11|0.24713
08:58:12|0.24705
08:58:13|0.24705
08:58:14|0.24717
08:58:15|0.24717
08:58:16|0.24749
08:58:17|0.24729
08:58:18|0.24729
08:58:19|0.2476
08:58:20|0.24785
08:58:21|0.2474
08:58:22|0.2474
08:58:23|0.2474
08:58:24|0.2474
08:58:25|0.248
08:58:26|0.248
08:58:27|0.248
08:58:28|0.248
08:58:29|0.248
08:58:31|0.2474
08:58:31|0.2474
08:58:33|0.24744
08:58:34|0.24744
08:58:35|0.24728
08:58:36|0.24728
08:58:37|0.24728
08:58:38|0.24728
08:58:39|0.24728
08:58:40|0.24728
08:58:41|0.24728
08:58:42|0.24728
08:58:43|0.24657
08:58:44|0.24583
08:58:45|0.24543
08:58:46|0.24514
08:58:47|0.24514
08:58:48|0.24519
08:58:49|0.24519
08:58:50|0.24628
08:58:51|0.24628
08:58:52|0.24628
08:58:53|0.24535
08:58:54|0.2453
08:58:55|0.2453
08:58:56|0.2453
08:58:57|0.2453
08:58:58|0.2447
08:58:59|0.2447
08:59:00|0.24482
08:59:01|0.24501
08:59:02|0.24501
08:59:03|0.24501
08:59:04|0.24487
08:59:05|0.24487
08:59:06|0.24487
08:59:07|0.24487
08:59:08|0.24487
08:59:09|0.244
08:59:10|0.24388
08:59:11|0.24388
08:59:12|0.24388
08:59:13|0.24372
08:59:14|0.24372
08:59:15|0.24372
08:59:16|0.24372
08:59:17|0.24388
08:59:18|0.24406
08:59:20|0.24423
08:59:20|0.24433
08:59:21|0.24456
08:59:22|0.24631
08:59:23|0.24593
08:59:24|0.24572
08:59:25|0.24535
08:59:26|0.24521
08:59:27|0.24545
08:59:28|0.24545
08:59:30|0.24545
08:59:30|0.24545
08:59:31|0.24564
08:59:33|0.24597
08:59:34|0.24597
08:59:36|0.24597
08:59:36|0.24628
08:59:37|0.24654
08:59:38|0.24654
08:59:39|0.24654
08:59:40|0.24654
08:59:41|0.24685
08:59:43|0.24685
08:59:43|0.24685
08:59:46|0.24685
08:59:46|0.24685
08:59:47|0.2466
08:59:48|0.2466
08:59:49|0.24767
08:59:50|0.2478
08:59:52|0.2478
08:59:54|0.24805
08:59:55|0.24805
08:59:56|0.24871
08:59:56|0.24871
08:59:57|0.24826
08:59:58|0.24805
09:00:00|0.24805
09:00:00|0.24805
09:00:02|0.24805
09:00:02|0.24805
09:00:03|0.24797
09:00:04|0.24797
09:00:06|0.24797
09:00:07|0.24797
09:00:09|0.24805
09:00:10|0.24786
09:00:11|0.24786
09:00:12|0.24786
09:00:12|0.24871
09:00:13|0.24885
09:00:14|0.24894
09:00:15|0.24951
09:00:17|0.24951
09:00:17|0.24947
09:00:18|0.24902
09:00:19|0.24902
09:00:21|0.24902
09:00:22|0.24902
09:00:22|0.24947
09:00:23|0.2499
09:00:24|0.24934
09:00:25|0.24934
09:00:28|0.24934
09:00:28|0.24934
09:00:29|0.24934
09:00:30|0.24913
09:00:31|0.24913
09:00:32|0.24873
09:00:34|0.24873
09:00:36|0.24875
09:00:37|0.24873
09:00:39|0.24873
09:00:39|0.24864
09:00:40|0.24847
09:00:42|0.24809
09:00:43|0.24809
09:00:45|0.24809
09:00:46|0.24847
09:00:46|0.24847
09:00:48|0.24847
09:00:48|0.24847
09:00:50|0.24847
09:00:51|0.24847
09:00:51|0.24847
09:00:53|0.24847
09:00:53|0.24847
09:00:54|0.24847
09:00:56|0.24847
09:00:56|0.24847
09:00:57|0.24847
09:00:59|0.24847
09:01:00|0.24847
09:01:01|0.24847
09:01:02|0.24847
09:01:04|0.24847
09:01:04|0.24847
09:01:05|0.24847
09:01:07|0.24847
09:01:08|0.24847
09:01:09|0.24847
09:01:10|0.24746
09:01:11|0.24745
09:01:12|0.24745
09:01:13|0.24745
09:01:14|0.24745
09:01:15|0.2475
09:01:16|0.2475
09:01:17|0.2475
09:01:18|0.2475
09:01:20|0.2475
09:01:20|0.24745
09:01:21|0.24745
09:01:22|0.24745
09:01:23|0.24745
09:01:25|0.24745
09:01:26|0.24745
09:01:26|0.24745
09:01:27|0.24689
09:01:29|0.24618
09:01:30|0.24617
09:01:30|0.24617
09:01:33|0.24689
09:01:34|0.24689
09:01:35|0.24689
09:01:37|0.24634
09:01:37|0.24634
09:01:38|0.24634
09:01:39|0.24634
09:01:40|0.24634
09:01:41|0.24634
09:01:43|0.24581
09:01:45|0.24581
09:01:45|0.24581
09:01:46|0.24581
09:01:47|0.24581
09:01:48|0.2465
09:01:50|0.24689
09:01:51|0.24689
09:01:53|0.24689
09:01:53|0.24689
09:01:54|0.24677
09:01:55|0.24677
09:01:56|0.24631
09:01:57|0.24581
09:01:58|0.24581
09:01:59|0.24581
09:02:00|0.24585
09:02:01|0.24606
09:02:02|0.24606
09:02:03|0.24606
09:02:04|0.24606
09:02:05|0.24606
09:02:06|0.24631
09:02:07|0.24679
09:02:08|0.24704
09:02:09|0.24704
09:02:10|0.24704
09:02:11|0.24704
09:02:12|0.24704
09:02:13|0.24677
09:02:14|0.24677
09:02:15|0.24677
09:02:16|0.24677
09:02:17|0.24677
09:02:18|0.24716
09:02:19|0.24716
09:02:20|0.24716
09:02:21|0.24716
09:02:22|0.24716
09:02:24|0.24716
09:02:24|0.24716
09:02:26|0.24716
09:02:27|0.24716
09:02:28|0.24716
09:02:28|0.24716
09:02:30|0.24716
09:02:31|0.24703
09:02:32|0.24703
09:02:33|0.24707
09:02:33|0.24707
09:02:34|0.24707
09:02:37|0.24711
09:02:37|0.24711
09:02:38|0.24734
09:02:39|0.24749
09:02:41|0.24749
09:02:42|0.24749
09:02:43|0.24749
09:02:44|0.24708
09:02:46|0.24708
09:02:46|0.24708
09:02:47|0.24708
09:02:48|0.24708
09:02:50|0.24708
09:02:51|0.24708
09:02:51|0.24708
09:02:53|0.24763
09:02:54|0.24763
09:02:55|0.24763
09:02:56|0.24763
09:02:57|0.24763
09:02:58|0.24763
09:02:59|0.24752
09:02:59|0.24752
09:03:01|0.24752
09:03:02|0.24752
09:03:02|0.24751
09:03:03|0.24751
09:03:05|0.24751
09:03:06|0.24751
09:03:07|0.24751
09:03:08|0.24751
09:03:09|0.24751
09:03:10|0.24689
09:03:11|0.24624
09:03:11|0.24531
09:03:13|0.24535
09:03:13|0.24533
09:03:15|0.24533
09:03:16|0.24533
09:03:17|0.24533
09:03:17|0.2454
09:03:18|0.24577
09:03:20|0.24577
09:03:20|0.24577
09:03:21|0.24577
09:03:22|0.24577
09:03:24|0.24577
09:03:25|0.24577
09:03:26|0.24577
09:03:27|0.24556
09:03:28|0.24556
09:03:29|0.24514
09:03:30|0.24514
09:03:31|0.24514
09:03:32|0.24514
09:03:33|0.24496
09:03:34|0.24475
09:03:35|0.24475
09:03:36|0.24475
09:03:38|0.24475
09:03:39|0.24483
09:03:40|0.24483
09:03:41|0.24483
09:03:42|0.24483
09:03:44|0.24483
09:03:45|0.24483
09:03:47|0.24483
09:03:47|0.24483
09:03:48|0.24483
09:03:49|0.24483
09:03:50|0.24483
09:03:51|0.24483
09:03:52|0.24483
09:03:53|0.24483
09:03:55|0.24508
09:03:56|0.24508
09:03:58|0.24508
09:03:58|0.24508
09:03:59|0.24508
09:04:01|0.24532
09:04:02|0.24532
09:04:02|0.24532
09:04:03|0.24532
09:04:05|0.24532
09:04:05|0.24532
09:04:07|0.24532
09:04:07|0.24531
09:04:09|0.24531
09:04:10|0.24531
09:04:11|0.24531
09:04:11|0.24531
09:04:12|0.24541
09:04:14|0.24513
09:04:14|0.24513
09:04:16|0.24513
09:04:17|0.24513
09:04:18|0.24531
09:04:19|0.24531
09:04:20|0.24531
09:04:21|0.24531
09:04:22|0.24531
09:04:22|0.24531
09:04:24|0.24531
09:04:25|0.24531
09:04:27|0.24531
09:04:27|0.24747
09:04:28|0.24733
09:04:29|0.24703
09:04:30|0.24703
09:04:31|0.24703
09:04:32|0.24703
09:04:33|0.24703
09:04:34|0.24747
09:04:35|0.24747
09:04:36|0.24747
09:04:37|0.24735
09:04:39|0.24735
09:04:41|0.24735
09:04:42|0.24728
09:04:42|0.2479
09:04:45|0.24736
09:04:45|0.24736
09:04:46|0.24736
09:04:48|0.24732
09:04:50|0.24732
09:04:50|0.24732
09:04:51|0.24702
09:04:52|0.24702
09:04:53|0.24702
09:04:54|0.24702
09:04:55|0.24702
09:04:56|0.24702
09:04:57|0.24702
09:04:58|0.24702
09:05:00|0.24689
09:05:01|0.24689
09:05:03|0.24689
09:05:03|0.24689
09:05:04|0.24689
09:05:05|0.24689
09:05:06|0.24689
09:05:07|0.24689
09:05:08|0.24689
09:05:09|0.24689
09:05:10|0.24689
09:05:11|0.24689
09:05:12|0.24689
09:05:14|0.24689
09:05:14|0.24689
09:05:15|0.24689
09:05:16|0.24689
09:05:17|0.24689
09:05:19|0.24689
09:05:19|0.24662
09:05:20|0.24631
09:05:21|0.24631
09:05:22|0.24631
09:05:23|0.24631
09:05:24|0.24631
09:05:25|0.24631
09:05:26|0.24631
09:05:27|0.24631
09:05:28|0.24631
09:05:29|0.24631
09:05:30|0.24631
09:05:31|0.24631
09:05:32|0.24631
09:05:33|0.24609
09:05:34|0.24609
09:05:35|0.24531
09:05:36|0.24531
09:05:38|0.24517
09:05:39|0.24517
09:05:40|0.24517
09:05:40|0.24553
09:05:43|0.24553
09:05:43|0.24553
09:05:45|0.24553
09:05:46|0.24553
09:05:48|0.24553
09:05:48|0.24553
09:05:49|0.24553
09:05:50|0.24553
09:05:51|0.24553
09:05:52|0.24547
09:05:53|0.24547
09:05:54|0.24547
09:05:56|0.24631
09:05:57|0.24631
09:05:57|0.24624
09:05:59|0.24656
09:06:00|0.24656
09:06:01|0.24656
09:06:02|0.24656
09:06:03|0.24656
09:06:04|0.24656
09:06:05|0.24656
09:06:06|0.24656
09:06:07|0.24656
09:06:08|0.24656
09:06:09|0.24656
09:06:10|0.24656
09:06:11|0.24648
09:06:12|0.24648
09:06:13|0.24648
09:06:15|0.24649
09:06:15|0.24649
09:06:16|0.24689
09:06:17|0.24689
09:06:18|0.24689
09:06:19|0.24689
09:06:20|0.24689
09:06:21|0.24689
09:06:22|0.24689
09:06:24|0.24691
09:06:24|0.24691
09:06:25|0.24691
09:06:27|0.24691
09:06:27|0.24691
09:06:28|0.2468
09:06:30|0.2468
09:06:30|0.2468
09:06:31|0.2468
09:06:33|0.2468
09:06:34|0.2468
09:06:34|0.2468
09:06:36|0.24695
09:06:37|0.2471
09:06:37|0.2471
09:06:39|0.2471
09:06:40|0.2471
09:06:41|0.2471
09:06:42|0.2471
09:06:43|0.24746
09:06:45|0.24746
09:06:45|0.24746
09:06:47|0.24746
09:06:47|0.24746
09:06:49|0.24746
09:06:49|0.24746
09:06:51|0.24746
09:06:52|0.24709
09:06:53|0.24709
09:06:54|0.24709
09:06:55|0.24731
09:06:56|0.24731
09:06:57|0.24731
09:06:58|0.24731
09:06:59|0.24731
09:07:00|0.24689
09:07:01|0.24689
09:07:02|0.24689
09:07:04|0.24682
09:07:04|0.24682
09:07:05|0.24682
09:07:06|0.24682
09:07:07|0.24682
09:07:08|0.24682
09:07:09|0.24682
09:07:10|0.24682
09:07:11|0.24682
09:07:12|0.24682
09:07:13|0.24682
09:07:14|0.24682
09:07:15|0.24682
09:07:16|0.24682
09:07:17|0.24682
09:07:18|0.24682
09:07:20|0.24712
09:07:20|0.24712
09:07:21|0.24712
09:07:23|0.24687
09:07:24|0.24687
09:07:25|0.24687
09:07:26|0.24687
09:07:27|0.24687
09:07:28|0.24687
09:07:29|0.24687
09:07:30|0.24687
09:07:31|0.24687
09:07:32|0.24687
09:07:33|0.24687
09:07:34|0.24681
09:07:35|0.24681
09:07:37|0.24681
09:07:37|0.24681
09:07:38|0.24681
09:07:40|0.24677
09:07:41|0.24677
09:07:43|0.24677
09:07:43|0.24677
09:07:44|0.24674
09:07:46|0.24674
09:07:47|0.24674
09:07:48|0.24674
09:07:49|0.24674
09:07:50|0.24678
09:07:51|0.24678
09:07:52|0.24678
09:07:53|0.24678
09:07:54|0.24687
09:07:55|0.247
09:07:57|0.247
09:07:58|0.247
09:07:58|0.247
09:08:00|0.24678
09:08:01|0.24678
09:08:05|0.24678
09:08:06|0.24657
09:08:07|0.24657
09:08:07|0.24657
09:08:09|0.2462
09:08:10|0.2462
09:08:11|0.24656
09:08:11|0.24656
09:08:13|0.24656
09:08:14|0.24656
09:08:15|0.24656
09:08:15|0.24656
09:08:17|0.24656
09:08:18|0.24656
09:08:19|0.24656
09:08:20|0.24656
09:08:21|0.24656
09:08:22|0.24656
09:08:23|0.24656
09:08:24|0.24656
09:08:25|0.24656
09:08:26|0.24656
09:08:27|0.24656
09:08:28|0.24656
09:08:29|0.24656
09:08:30|0.24656
09:08:31|0.24656
09:08:32|0.2462
09:08:33|0.2462
09:08:34|0.2462
09:08:35|0.2462
09:08:36|0.2462
09:08:37|0.24541
09:08:38|0.24544
09:08:39|0.24544
09:08:40|0.24544
09:08:41|0.24544
09:08:43|0.24544
09:08:43|0.24544
09:08:45|0.24544
09:08:46|0.24544
09:08:47|0.24544
09:08:48|0.24544
09:08:49|0.24544
09:08:50|0.24544
09:08:51|0.24544
09:08:52|0.24544
09:08:53|0.24544
09:08:54|0.24544
09:08:55|0.24544
09:08:56|0.24544
09:08:57|0.24528
09:08:58|0.24528
09:08:59|0.24587
09:09:01|0.24587
09:09:02|0.24587
09:09:03|0.24587
09:09:04|0.24571
09:09:05|0.24571
09:09:06|0.24571
09:09:07|0.24571
09:09:08|0.24571
09:09:09|0.24571
09:09:09|0.24571
09:09:10|0.24571
09:09:12|0.24659
09:09:13|0.24659
09:09:13|0.24659
09:09:14|0.24659
09:09:15|0.24659
09:09:18|0.24659
09:09:18|0.24659
09:09:19|0.24659
09:09:20|0.24659
09:09:21|0.24659
09:09:22|0.24659
09:09:23|0.24659
09:09:24|0.24659
09:09:26|0.24659
09:09:27|0.24659
09:09:28|0.24622
09:09:28|0.24622
09:09:29|0.24622
09:09:31|0.24622
09:09:32|0.24621
09:09:32|0.24621
09:09:34|0.24621
09:09:35|0.24621
09:09:36|0.24621
09:09:37|0.24621
09:09:38|0.24621
09:09:38|0.24621
09:09:40|0.24621
09:09:41|0.24621
09:09:41|0.24621
09:09:44|0.24621
09:09:44|0.24621
09:09:46|0.24621
09:09:48|0.24621
09:09:48|0.24621
09:09:49|0.24621
09:09:50|0.24621
09:09:52|0.2462
09:09:54|0.2462
09:09:54|0.24674
09:09:55|0.24674
09:09:56|0.24688
09:09:57|0.24688
09:09:58|0.24688
09:09:59|0.2465
09:10:00|0.2465
09:10:01|0.2465
09:10:02|0.2465
09:10:03|0.2465
09:10:05|0.2465
09:10:06|0.2465
09:10:07|0.2465
09:10:08|0.2465
09:10:09|0.2465
09:10:09|0.2465
09:10:10|0.2465
09:10:12|0.2465
09:10:13|0.2465
09:10:14|0.2465
09:10:15|0.2465
09:10:16|0.2465
09:10:17|0.2465
09:10:18|0.2465
09:10:18|0.2465
09:10:19|0.2465
09:10:20|0.2465
09:10:21|0.2465
09:10:23|0.2465
09:10:24|0.24556
09:10:25|0.24556
09:10:26|0.24556
09:10:27|0.24556
09:10:28|0.24556
09:10:28|0.24609
09:10:30|0.24609
09:10:31|0.24609
09:10:32|0.24609
09:10:33|0.24609
09:10:34|0.24609
09:10:35|0.24568
09:10:35|0.24624
09:10:37|0.24624
09:10:38|0.24624
09:10:38|0.24624
09:10:40|0.24609
09:10:41|0.24609
09:10:42|0.24609
09:10:44|0.24609
09:10:45|0.24609
09:10:46|0.24595
09:10:47|0.24595
09:10:49|0.24595
09:10:51|0.24597
09:10:52|0.24597
09:10:53|0.24597
09:10:53|0.24597
09:10:54|0.24597
09:10:56|0.24551
09:10:57|0.24551
09:10:58|0.24551
09:10:59|0.24514
09:10:59|0.24514
09:11:01|0.24514
09:11:03|0.24514
09:11:03|0.24514
09:11:04|0.24514
09:11:05|0.24514
09:11:06|0.24514
09:11:07|0.24507
09:11:08|0.24507
09:11:09|0.24507
09:11:10|0.24507
09:11:11|0.24507
09:11:12|0.24507
09:11:13|0.24507
09:11:14|0.24507
09:11:16|0.24345
09:11:16|0.24384
09:11:17|0.24384
09:11:18|0.24402
09:11:19|0.24411
09:11:20|0.24456
09:11:21|0.24456
09:11:22|0.24423
09:11:23|0.24423
09:11:24|0.24423
09:11:25|0.2427
09:11:27|0.2427
09:11:27|0.2427
09:11:29|0.2427
09:11:29|0.24268
09:11:31|0.24237
09:11:32|0.24267
09:11:33|0.24238
09:11:33|0.24238
09:11:35|0.24265
09:11:36|0.24237
09:11:37|0.24237
09:11:38|0.24237
09:11:39|0.24237
09:11:39|0.2427
09:11:41|0.2427
09:11:42|0.2427
09:11:43|0.24295
09:11:45|0.24295
09:11:45|0.24295
09:11:46|0.24213
09:11:47|0.24279
09:11:48|0.24204
09:11:49|0.24204
09:11:51|0.24189
09:11:51|0.24165
09:11:53|0.24165
09:11:55|0.24175
09:11:56|0.24153
09:11:57|0.24153
09:11:58|0.24153
09:11:59|0.24153
09:12:00|0.24175
09:12:00|0.24175
09:12:03|0.24161
09:12:04|0.24161
09:12:05|0.24161
09:12:06|0.24161
09:12:07|0.2415
09:12:07|0.24223
09:12:09|0.24133
09:12:10|0.24205
09:12:11|0.24205
09:12:12|0.24197
09:12:13|0.24171
09:12:15|0.24171
09:12:15|0.24171
09:12:16|0.24171
09:12:17|0.24171
09:12:18|0.24171
09:12:19|0.24171
09:12:20|0.24171
09:12:21|0.24171
09:12:22|0.24171
09:12:24|0.24171
09:12:25|0.24171
09:12:26|0.24102
09:12:28|0.24102
09:12:28|0.24113
09:12:29|0.2414
09:12:30|0.2414
09:12:31|0.2414
09:12:32|0.24118
09:12:33|0.241
09:12:34|0.241
09:12:35|0.241
09:12:36|0.241
09:12:37|0.241
09:12:38|0.24094
09:12:39|0.241
09:12:40|0.241
09:12:41|0.241
09:12:42|0.241
09:12:43|0.241
09:12:45|0.24055
09:12:46|0.24055
09:12:48|0.24055
09:12:49|0.24048
09:12:50|0.24048
09:12:51|0.24083
09:12:52|0.24083
09:12:53|0.24083
09:12:54|0.2405
09:12:56|0.24004
09:12:56|0.23986
09:12:58|0.23909
09:12:59|0.23931
09:13:00|0.23985
09:13:00|0.2399
09:13:02|0.2399
09:13:02|0.23825
09:13:04|0.23873
09:13:05|0.23835
09:13:06|0.23835
09:13:07|0.23835
09:13:08|0.23835
09:13:10|0.23871
09:13:11|0.23883
09:13:11|0.23883
09:13:13|0.23883
09:13:14|0.23883
09:13:15|0.23977
09:13:16|0.23977
09:13:17|0.24021
09:13:18|0.24021
09:13:19|0.2402
09:13:20|0.2402
09:13:21|0.2402
09:13:22|0.2402
09:13:23|0.2402
09:13:24|0.24099
09:13:25|0.24044
09:13:26|0.24028
09:13:27|0.24075
09:13:28|0.24075
09:13:29|0.24075
09:13:30|0.24075
09:13:31|0.24074
09:13:32|0.24074
09:13:33|0.24074
09:13:34|0.24074
09:13:35|0.24096
09:13:36|0.24029
09:13:37|0.2405
09:13:38|0.24169
09:13:39|0.24199
09:13:40|0.24199
09:13:41|0.24152
09:13:42|0.24117
09:13:43|0.24117
09:13:44|0.24127
09:13:45|0.24127
09:13:46|0.24127
09:13:47|0.2416
09:13:49|0.24134
09:13:49|0.24134
09:13:51|0.24134
09:13:52|0.24179
09:13:53|0.24179
09:13:54|0.24179
09:13:55|0.24179
09:13:56|0.24179
09:13:58|0.24106
09:14:00|0.24106
09:14:00|0.24106
09:14:01|0.24049
09:14:03|0.24049
09:14:04|0.24022
09:14:05|0.2393
09:14:06|0.2395
09:14:07|0.23958
09:14:08|0.23958
09:14:09|0.23898
09:14:10|0.23815
09:14:11|0.23821
09:14:12|0.23821
09:14:13|0.23821
09:14:14|0.23821
09:14:15|0.23873
09:14:16|0.23873
09:14:17|0.23873
09:14:18|0.23873
09:14:19|0.23849
09:14:20|0.23815
09:14:21|0.23815
09:14:22|0.23788
09:14:23|0.23813
09:14:24|0.23813
09:14:25|0.23813
09:14:26|0.23624
09:14:27|0.23624
09:14:28|0.236
09:14:29|0.2364
09:14:30|0.23601
09:14:31|0.23666
09:14:32|0.23612
09:14:33|0.23582
09:14:34|0.23582
09:14:35|0.23558
09:14:36|0.23558
09:14:37|0.23593
09:14:38|0.23598
09:14:39|0.2364
09:14:40|0.23546
09:14:41|0.23613
09:14:42|0.23613
09:14:43|0.23614
09:14:44|0.2364
09:14:45|0.2364
09:14:46|0.2364
09:14:47|0.23466
09:14:49|0.23582
09:14:49|0.23582
09:14:51|0.23582
09:14:52|0.23582
09:14:53|0.23548
09:14:54|0.2364
09:14:55|0.23588
09:14:56|0.23588
09:14:57|0.23588
09:14:58|0.23588
09:14:59|0.23726
09:15:00|0.23643
09:15:01|0.23643
09:15:03|0.23643
09:15:04|0.23707
09:15:04|0.23669
09:15:06|0.23617
09:15:07|0.23617
09:15:08|0.23617
09:15:08|0.23617
09:15:10|0.23617
09:15:10|0.23617
09:15:11|0.23716
09:15:13|0.23716
09:15:14|0.23716
09:15:15|0.2359
09:15:16|0.2359
09:15:16|0.2359
09:15:18|0.2359
09:15:19|0.23599
09:15:20|0.2359
09:15:20|0.23662
09:15:22|0.23662
09:15:22|0.23662
09:15:24|0.23699
09:15:25|0.23699
09:15:26|0.23699
09:15:27|0.23699
09:15:27|0.2364
09:15:29|0.2364
09:15:31|0.23634
09:15:31|0.23634
09:15:32|0.23634
09:15:33|0.23634
09:15:34|0.23699
09:15:35|0.23699
09:15:36|0.23718
09:15:37|0.23693
09:15:38|0.23693
09:15:39|0.23704
09:15:40|0.23704
09:15:41|0.23704
09:15:42|0.23711
09:15:43|0.23718
09:15:44|0.23718
09:15:46|0.23718
09:15:47|0.23718
09:15:47|0.23733
09:15:49|0.23675
09:15:50|0.23675
09:15:52|0.23629
09:15:53|0.23628
09:15:54|0.23638
09:15:55|0.23638
09:15:56|0.23595
09:15:58|0.23572
09:15:59|0.23582
09:16:00|0.23582
09:16:01|0.23582
09:16:02|0.23582
09:16:03|0.23582
09:16:05|0.23582
09:16:06|0.23582
09:16:07|0.23663
09:16:07|0.23699
09:16:08|0.23627
09:16:09|0.23627
09:16:10|0.2371
09:16:11|0.23757
09:16:13|0.23779
09:16:14|0.23789
09:16:15|0.23793
09:16:16|0.23794
09:16:17|0.23795
09:16:18|0.23795
09:16:19|0.23795
09:16:20|0.23795
09:16:21|0.23795
09:16:22|0.23795
09:16:24|0.23795
09:16:24|0.23795
09:16:26|0.23803
09:16:27|0.23757
09:16:28|0.23757
09:16:28|0.23716
09:16:29|0.23716
09:16:31|0.23716
09:16:31|0.23728
09:16:33|0.23728
09:16:34|0.23728
09:16:35|0.23728
09:16:36|0.23728
09:16:37|0.23728
09:16:38|0.23728
09:16:39|0.23766
09:16:40|0.23766
09:16:41|0.23766
09:16:43|0.23704
09:16:43|0.23704
09:16:45|0.23704
09:16:46|0.23704
09:16:47|0.23704
09:16:48|0.23704
09:16:49|0.23704
09:16:51|0.23704
09:16:51|0.23704
09:16:52|0.23664
09:16:54|0.2364
09:16:54|0.2364
09:16:56|0.23619
09:16:58|0.23628
09:17:00|0.236
09:17:00|0.236
09:17:01|0.236
09:17:02|0.236
09:17:03|0.23511
09:17:04|0.23511
09:17:05|0.23511
09:17:06|0.23511
09:17:07|0.23502
09:17:08|0.23626
09:17:09|0.23626
09:17:10|0.23539
09:17:11|0.23539
09:17:12|0.23539
09:17:13|0.23539
09:17:14|0.23539
09:17:15|0.23539
09:17:16|0.23539
09:17:17|0.23539
09:17:18|0.23539
09:17:19|0.23561
09:17:20|0.23718
09:17:21|0.238
09:17:22|0.23747
09:17:23|0.23756
09:17:24|0.23756
09:17:25|0.23757
09:17:26|0.23757
09:17:27|0.23756
09:17:28|0.23729
09:17:29|0.23729
09:17:30|0.23729
09:17:31|0.23729
09:17:32|0.2381
09:17:33|0.2381
09:17:34|0.23721
09:17:35|0.23721
09:17:36|0.23721
09:17:37|0.23721
09:17:38|0.23721
09:17:40|0.2372
09:17:40|0.2372
09:17:41|0.23711
09:17:42|0.23612
09:17:43|0.23612
09:17:44|0.23612
09:17:45|0.23614
09:17:46|0.23614
09:17:47|0.23614
09:17:48|0.23604
09:17:50|0.23604
09:17:51|0.2364
09:17:52|0.23667
09:17:54|0.23667
09:17:54|0.23667
09:17:55|0.23711
09:17:56|0.23711
09:17:57|0.23729
09:17:59|0.23729
09:18:00|0.23729
09:18:00|0.23757
09:18:02|0.23744
09:18:03|0.23843
09:18:04|0.23843
09:18:05|0.23843
09:18:06|0.23843
09:18:07|0.23843
09:18:08|0.23843
09:18:10|0.23903
09:18:11|0.23903
09:18:12|0.23903
09:18:13|0.23903
09:18:13|0.23903
09:18:15|0.23903
09:18:16|0.23903
09:18:17|0.23858
09:18:18|0.23775
09:18:19|0.23775
09:18:21|0.23775
09:18:22|0.23775
09:18:22|0.23775
09:18:24|0.23775
09:18:24|0.23757
09:18:26|0.23775
09:18:26|0.23775
09:18:28|0.23775
09:18:28|0.2375
09:18:29|0.2375
09:18:30|0.2375
09:18:32|0.23778
09:18:32|0.23819
09:18:33|0.2384
09:18:35|0.2384
09:18:35|0.2384
09:18:37|0.238
09:18:37|0.238
09:18:38|0.23775
09:18:39|0.23736
09:18:40|0.23736
09:18:42|0.23736
09:18:43|0.23736
09:18:43|0.23736
09:18:45|0.23736
09:18:45|0.23736
09:18:46|0.23736
09:18:47|0.23736
09:18:48|0.23736
09:18:50|0.23736
09:18:51|0.23699
09:18:52|0.23699
09:18:53|0.23696
09:18:55|0.23696
09:18:55|0.23696
09:18:56|0.23696
09:18:57|0.23696
09:18:58|0.23696
09:19:00|0.2365
09:19:00|0.2365
09:19:02|0.23619
09:19:03|0.23609
09:19:04|0.23605
09:19:05|0.23607
09:19:07|0.23592
09:19:07|0.23592
09:19:08|0.23592
09:19:10|0.23654
09:19:11|0.23628
09:19:12|0.23633
09:19:13|0.23648
09:19:14|0.23647
09:19:15|0.23647
09:19:16|0.23635
09:19:17|0.23635
09:19:18|0.23588
09:19:20|0.23588
09:19:21|0.23582
09:19:22|0.23582
09:19:22|0.23582
09:19:23|0.23582
09:19:24|0.2361
09:19:26|0.2361
09:19:27|0.236
09:19:27|0.23582
09:19:28|0.23582
09:19:29|0.23604
09:19:31|0.23604
09:19:31|0.23604
09:19:32|0.23604
09:19:33|0.23604
09:19:35|0.23604
09:19:35|0.23604
09:19:37|0.23641
09:19:37|0.23627
09:19:38|0.23757
09:19:39|0.23731
09:19:40|0.23731
09:19:41|0.237
09:19:42|0.237
09:19:44|0.237
09:19:45|0.237
09:19:46|0.237
09:19:47|0.23682
09:19:48|0.23682
09:19:49|0.23682
09:19:50|0.23682
09:19:51|0.23682
09:19:52|0.23682
09:19:54|0.23664
09:19:55|0.23664
09:19:55|0.23664
09:19:57|0.23664
09:19:57|0.23664
09:19:58|0.23664
09:19:59|0.23669
09:20:00|0.23651
09:20:01|0.23653
09:20:03|0.23657
09:20:04|0.23657
09:20:05|0.23657
09:20:06|0.23657
09:20:07|0.23682
09:20:09|0.23699
09:20:09|0.23749
09:20:11|0.23716
09:20:12|0.23716
09:20:13|0.23749
09:20:14|0.23757
09:20:15|0.23757
09:20:16|0.23757
09:20:17|0.23757
09:20:18|0.23757
09:20:19|0.23757
09:20:20|0.23757
09:20:21|0.23757
09:20:22|0.23614
09:20:23|0.23614
09:20:24|0.23614
09:20:25|0.23635
09:20:26|0.23635
09:20:27|0.23635
09:20:28|0.23627
09:20:29|0.23627
09:20:30|0.23627
09:20:31|0.23627
09:20:32|0.23627
09:20:33|0.23582
09:20:34|0.23582
09:20:35|0.23558
09:20:36|0.23558
09:20:37|0.23558
09:20:38|0.23558
09:20:40|0.2369
09:20:40|0.2369
09:20:41|0.2369
09:20:43|0.2369
09:20:43|0.2369
09:20:45|0.2369
09:20:46|0.23668
09:20:47|0.23668
09:20:48|0.23715
09:20:49|0.23715
09:20:50|0.23715
09:20:51|0.23715
09:20:52|0.23739
09:20:54|0.23739
09:20:54|0.23757
09:20:56|0.23739
09:20:57|0.23739
09:20:58|0.23739
09:21:00|0.23739
09:21:00|0.23739
09:21:01|0.23739
09:21:02|0.23739
09:21:03|0.23739
09:21:05|0.23705
09:21:06|0.23705
09:21:08|0.23722
09:21:08|0.23722
09:21:09|0.23722
09:21:11|0.23722
09:21:12|0.23845
09:21:12|0.23862
09:21:13|0.23877
09:21:15|0.23877
09:21:16|0.23877
09:21:17|0.23877
09:21:18|0.23877
09:21:19|0.23808
09:21:20|0.23808
09:21:21|0.23808
09:21:22|0.23808
09:21:23|0.23785
09:21:25|0.23785
09:21:25|0.23785
09:21:26|0.23785
09:21:27|0.23785
09:21:28|0.23803
09:21:29|0.23785
09:21:30|0.23785
09:21:31|0.23785
09:21:32|0.23785
09:21:33|0.23785
09:21:34|0.23785
09:21:36|0.23783
09:21:36|0.23757
09:21:37|0.23757
09:21:38|0.23757
09:21:39|0.23757
09:21:40|0.23728
09:21:41|0.23728
09:21:42|0.23728
09:21:43|0.23728
09:21:44|0.23728
09:21:45|0.23774
09:21:47|0.23786
09:21:48|0.23786
09:21:49|0.23786
09:21:49|0.23786
09:21:51|0.23786
09:21:51|0.23786
09:21:53|0.23774
09:21:54|0.23773
09:21:55|0.23714
09:21:57|0.23775
09:21:57|0.23775
09:21:59|0.23775
09:22:00|0.23775
09:22:01|0.23799
09:22:03|0.23815
09:22:04|0.2382
09:22:04|0.2382
09:22:06|0.2382
09:22:07|0.2382
09:22:08|0.23872
09:22:09|0.23872
09:22:10|0.23872
09:22:11|0.23872
09:22:11|0.23872
09:22:13|0.23871
09:22:14|0.23871
09:22:14|0.23871
09:22:16|0.23871
09:22:17|0.23871
09:22:18|0.23871
09:22:19|0.23871
09:22:20|0.23871
09:22:21|0.23871
09:22:22|0.23871
09:22:24|0.23871
09:22:24|0.23871
09:22:25|0.23871
09:22:26|0.23871
09:22:27|0.23871
09:22:28|0.23873
09:22:29|0.23885
09:22:31|0.239
09:22:32|0.239
09:22:33|0.23893
09:22:33|0.23912
09:22:35|0.2398
09:22:36|0.2395
09:22:36|0.2398
09:22:38|0.23979
09:22:38|0.23979
09:22:40|0.2398
09:22:41|0.23979
09:22:41|0.23979
09:22:43|0.23955
09:22:44|0.23961
09:22:45|0.23961
09:22:45|0.23941
09:22:47|0.23941
09:22:48|0.23851
09:22:49|0.23851
09:22:50|0.23851
09:22:51|0.23851
09:22:52|0.23851
09:22:53|0.23851
09:22:54|0.23851
09:22:56|0.23851
09:22:57|0.23851
09:22:57|0.23904
09:23:00|0.23904
09:23:00|0.23904
09:23:01|0.23904
09:23:02|0.23874
09:23:03|0.23874
09:23:05|0.23874
09:23:05|0.23874
09:23:07|0.23815
09:23:08|0.23815
09:23:09|0.23757
09:23:10|0.23756
09:23:11|0.23756
09:23:12|0.23756
09:23:13|0.23744
09:23:14|0.238
09:23:15|0.238
09:23:16|0.238
09:23:17|0.238
09:23:18|0.238
09:23:19|0.238
09:23:20|0.23813
09:23:21|0.23813
09:23:22|0.23773
09:23:23|0.23773
09:23:24|0.23773
09:23:25|0.23779
09:23:26|0.23748
09:23:27|0.23748
09:23:28|0.23748
09:23:29|0.23748
09:23:30|0.23748
09:23:32|0.23748
09:23:32|0.23748
09:23:34|0.23748
09:23:34|0.23748
09:23:36|0.23748
09:23:37|0.23748
09:23:38|0.23748
09:23:39|0.23748
09:23:40|0.23748
09:23:40|0.23748
09:23:41|0.23757
09:23:43|0.23757
09:23:44|0.23809
09:23:44|0.23804
09:23:46|0.23804
09:23:47|0.23748
09:23:48|0.23748
09:23:49|0.23786
09:23:50|0.23786
09:23:51|0.23753
09:23:52|0.23749
09:23:53|0.23735
09:23:54|0.23735
09:23:56|0.23735
09:23:58|0.23735
09:23:58|0.23735
09:23:59|0.23735
09:24:00|0.23735
09:24:02|0.23735
09:24:02|0.23735
09:24:03|0.23735
09:24:05|0.23735
09:24:06|0.23735
09:24:07|0.23735
09:24:08|0.23735
09:24:09|0.23735
09:24:11|0.23767
09:24:12|0.23767
09:24:13|0.23767
09:24:13|0.23767
09:24:15|0.23767
09:24:15|0.23767
09:24:16|0.23767
09:24:17|0.23798
09:24:18|0.23798
09:24:19|0.23798
09:24:20|0.23706
09:24:21|0.23706
09:24:23|0.23706
09:24:24|0.23751
09:24:25|0.23751
09:24:25|0.23731
09:24:26|0.23591
09:24:28|0.2358
09:24:29|0.23589
09:24:30|0.23572
09:24:31|0.23592
09:24:33|0.23604
09:24:33|0.23604
09:24:35|0.23586
09:24:37|0.2357
09:24:37|0.2357
09:24:38|0.2357
09:24:39|0.2357
09:24:40|0.2357
09:24:41|0.2357
09:24:42|0.2357
09:24:43|0.23583
09:24:44|0.23583
09:24:45|0.23583
09:24:46|0.23583
09:24:47|0.23582
09:24:48|0.23582
09:24:49|0.2358
09:24:50|0.2358
09:24:51|0.2358
09:24:52|0.2358
09:24:53|0.235
09:24:54|0.23485
09:24:55|0.23485
09:24:57|0.23542
09:24:58|0.23542
09:24:59|0.23542
09:25:01|0.23542
09:25:01|0.23542
09:25:03|0.23542
09:25:04|0.23543
09:25:05|0.23543
09:25:06|0.23543
09:25:07|0.23543
09:25:08|0.23443
09:25:09|0.23407
09:25:10|0.23407
09:25:11|0.23407
09:25:12|0.23388
09:25:13|0.23418
09:25:14|0.23466
09:25:15|0.23451
09:25:17|0.23444
09:25:17|0.23444
09:25:19|0.23413
09:25:20|0.23405
09:25:21|0.23405
09:25:22|0.23405
09:25:23|0.23405
09:25:24|0.2337
09:25:25|0.23389
09:25:27|0.23353
09:25:27|0.2337
09:25:28|0.23358
09:25:29|0.23323
09:25:30|0.23323
09:25:31|0.233
09:25:32|0.233
09:25:33|0.233
09:25:34|0.233
09:25:35|0.233
09:25:36|0.233
09:25:37|0.233
09:25:38|0.23358
09:25:39|0.23351
09:25:40|0.23351
09:25:41|0.23338
09:25:42|0.23338
09:25:43|0.23338
09:25:44|0.23338
09:25:45|0.23338
09:25:46|0.23338
09:25:47|0.23338
09:25:48|0.23338
09:25:49|0.23338
09:25:50|0.23338
09:25:51|0.23329
09:25:52|0.23335
09:25:53|0.23335
09:25:55|0.23335
09:25:55|0.23307
09:25:56|0.23307
09:25:58|0.23307
09:25:59|0.23307
09:26:01|0.23359
09:26:02|0.23431
09:26:03|0.23431
09:26:04|0.23431
09:26:06|0.23431
09:26:06|0.23481
09:26:07|0.23481
09:26:08|0.23505
09:26:09|0.23505
09:26:10|0.23487
09:26:11|0.23419
09:26:12|0.23419
09:26:13|0.2338
09:26:14|0.2338
09:26:15|0.2338
09:26:16|0.2338
09:26:17|0.2338
09:26:19|0.2338
09:26:20|0.23349
09:26:21|0.23349
09:26:22|0.23349
09:26:23|0.23345
09:26:23|0.23368
09:26:25|0.23368
09:26:26|0.23368
09:26:27|0.23368
09:26:28|0.23401
09:26:29|0.23401
09:26:30|0.23457
09:26:31|0.23457
09:26:32|0.235
09:26:33|0.23521
09:26:34|0.23521
09:26:36|0.23521
09:26:36|0.23746
09:26:37|0.23714
09:26:38|0.23703
09:26:39|0.23703
09:26:40|0.23694
09:26:41|0.23704
09:26:42|0.2371
09:26:43|0.2371
09:26:44|0.23651
09:26:45|0.23651
09:26:47|0.23651
09:26:47|0.23651
09:26:48|0.23651
09:26:49|0.23651
09:26:50|0.23651
09:26:51|0.2364
09:26:52|0.2364
09:26:53|0.2364
09:26:54|0.2364
09:26:55|0.2364
09:26:56|0.2364
09:26:57|0.2364
09:26:59|0.23612
09:27:00|0.23612
09:27:02|0.23612
09:27:03|0.23582
09:27:04|0.23582
09:27:05|0.23582
09:27:06|0.23582
09:27:07|0.236
09:27:08|0.236
09:27:09|0.23632
09:27:10|0.2364
09:27:11|0.2364
09:27:12|0.2364
09:27:13|0.2364
09:27:14|0.2364
09:27:15|0.2364
09:27:17|0.2364
09:27:18|0.2364
09:27:18|0.2364
09:27:20|0.23594
09:27:20|0.23594
09:27:22|0.23584
09:27:23|0.23584
09:27:23|0.23584
09:27:25|0.23584
09:27:26|0.23584
09:27:26|0.23582
09:27:27|0.23582
09:27:29|0.23582
09:27:30|0.23584
09:27:30|0.23584
09:27:31|0.23584
09:27:33|0.23584
09:27:33|0.23584
09:27:35|0.23587
09:27:35|0.23587
09:27:37|0.23587
09:27:38|0.23587
09:27:39|0.23587
09:27:39|0.23587
09:27:41|0.23587
09:27:41|0.23587
09:27:43|0.23587
09:27:44|0.23699
09:27:44|0.23714
09:27:45|0.23714
09:27:47|0.23714
09:27:48|0.23714
09:27:48|0.23714
09:27:50|0.23749
09:27:50|0.23779
09:27:52|0.23756
09:27:53|0.23756
09:27:53|0.23756
09:27:54|0.23841
09:27:55|0.23848
09:27:56|0.23835
09:27:58|0.23835
09:27:59|0.23835
09:28:00|0.23844
09:28:01|0.23844
09:28:03|0.23844
09:28:04|0.23844
09:28:05|0.23844
09:28:06|0.23895
09:28:07|0.23895
09:28:08|0.23895
09:28:09|0.23895
09:28:10|0.23895
09:28:12|0.2387
09:28:13|0.2387
09:28:13|0.23871
09:28:14|0.23871
09:28:15|0.23871
09:28:16|0.23871
09:28:17|0.23871
09:28:19|0.23871
09:28:20|0.23871
09:28:21|0.23871
09:28:22|0.23871
09:28:23|0.23871
09:28:25|0.23871
09:28:26|0.23816
09:28:27|0.23816
09:28:27|0.23816
09:28:29|0.23864
09:28:30|0.23864
09:28:31|0.23864
09:28:32|0.23864
09:28:32|0.23864
09:28:33|0.23864
09:28:35|0.23871
09:28:36|0.23908
09:28:36|0.23873
09:28:38|0.23934
09:28:38|0.2398
09:28:40|0.24032
09:28:41|0.24032
09:28:42|0.2414
09:28:43|0.24121
09:28:44|0.23932
09:28:44|0.23929
09:28:46|0.24048
09:28:46|0.24048
09:28:48|0.24079
09:28:48|0.24079
09:28:50|0.24079
09:28:51|0.24079
09:28:52|0.24079
09:28:53|0.24312
09:28:54|0.24255
09:28:55|0.24259
09:28:56|0.24312
09:28:57|0.24363
09:28:58|0.24514
09:28:59|0.24629
09:29:00|0.24689
09:29:02|0.24259
09:29:03|0.24608
09:29:04|0.24542
09:29:06|0.24629
09:29:06|0.24587
09:29:07|0.24726
09:29:08|0.24649
09:29:09|0.24649
09:29:12|0.24602
09:29:12|0.24642
09:29:14|0.24674
09:29:15|0.24689
09:29:16|0.2469
09:29:16|0.24689
09:29:18|0.24747
09:29:19|0.24692
09:29:20|0.24692
09:29:21|0.24692
09:29:22|0.24747
09:29:22|0.24773
09:29:23|0.24773
09:29:25|0.24773
09:29:25|0.24773
09:29:26|0.24456
09:29:28|0.2446
09:29:28|0.24568
09:29:30|0.24568
09:29:31|0.24572
09:29:32|0.24514
09:29:34|0.24568
09:29:34|0.24456
09:29:35|0.24456
09:29:36|0.24456
09:29:37|0.24631
09:29:38|0.24631
09:29:39|0.24664
09:29:40|0.24664
09:29:41|0.24689
09:29:42|0.248
09:29:43|0.24799
09:29:45|0.24807
09:29:45|0.24807
09:29:46|0.24807
09:29:47|0.24807
09:29:48|0.24747
09:29:49|0.24747
09:29:50|0.24747
09:29:51|0.24725
09:29:52|0.24561
09:29:53|0.24645
09:29:54|0.24645
09:29:56|0.24646
09:29:57|0.24521
09:29:58|0.24521
09:29:59|0.24521
09:30:00|0.2457
09:30:01|0.2457
09:30:03|0.24544
09:30:04|0.246
09:30:05|0.246
09:30:07|0.24501
09:30:08|0.24473
09:30:08|0.24473
09:30:09|0.24499
09:30:11|0.24436
09:30:12|0.24341
09:30:13|0.24403
09:30:14|0.24403
09:30:15|0.24456
09:30:16|0.24456
09:30:17|0.24456
09:30:19|0.24456
09:30:20|0.24456
09:30:20|0.24456
09:30:22|0.24456
09:30:23|0.24398
09:30:24|0.24398
09:30:25|0.24355
09:30:26|0.24355
09:30:27|0.24355
09:30:28|0.24398
09:30:30|0.24398
09:30:30|0.24398
09:30:31|0.24398
09:30:33|0.24373
09:30:34|0.24402
09:30:34|0.24421
09:30:36|0.24583
09:30:37|0.24631
09:30:37|0.24631
09:30:38|0.24631
09:30:39|0.24631
09:30:40|0.24622
09:30:41|0.24622
09:30:43|0.2461
09:30:44|0.24589
09:30:45|0.24589
09:30:47|0.24639
09:30:48|0.24639
09:30:48|0.24573
09:30:49|0.24572
09:30:50|0.24572
09:30:52|0.24514
09:30:53|0.24514
09:30:54|0.24514
09:30:55|0.24514
09:30:56|0.24514
09:30:57|0.24514
09:30:59|0.24514
09:30:59|0.24514
09:31:00|0.24501
09:31:01|0.24501
09:31:02|0.24501
09:31:04|0.24501
09:31:06|0.24501
09:31:07|0.24501
09:31:08|0.24546
09:31:09|0.24568
09:31:10|0.24568
09:31:11|0.24569
09:31:12|0.24569
09:31:13|0.24569
09:31:14|0.24576
09:31:15|0.24576
09:31:16|0.24456
09:31:18|0.24346
09:31:19|0.24346
09:31:20|0.24255
09:31:21|0.24247
09:31:22|0.2429
09:31:23|0.24259
09:31:24|0.24267
09:31:25|0.24267
09:31:26|0.24267
09:31:27|0.24267
09:31:28|0.24266
09:31:29|0.24266
09:31:30|0.24336
09:31:31|0.24398
09:31:32|0.24409
09:31:33|0.24409
09:31:34|0.24409
09:31:36|0.24409
09:31:36|0.24409
09:31:37|0.24409
09:31:38|0.24409
09:31:39|0.2436
09:31:41|0.2436
09:31:42|0.24348
09:31:43|0.2436
09:31:44|0.2436
09:31:45|0.2436
09:31:46|0.2436
09:31:46|0.2436
09:31:48|0.2436
09:31:48|0.2436
09:31:50|0.24312
09:31:51|0.24281
09:31:52|0.24281
09:31:53|0.24281
09:31:54|0.24281
09:31:55|0.24246
09:31:55|0.24246
09:31:57|0.242
09:31:58|0.242
09:31:59|0.24187
09:32:00|0.24196
09:32:01|0.24153
09:32:01|0.24153
09:32:03|0.24153
09:32:05|0.24153
09:32:05|0.24153
09:32:07|0.24153
09:32:08|0.24223
09:32:09|0.24223
09:32:11|0.24346
09:32:11|0.24346
09:32:12|0.24346
09:32:13|0.24346
09:32:15|0.24346
09:32:16|0.24248
09:32:17|0.24261
09:32:18|0.24261
09:32:19|0.24261
09:32:21|0.24261
09:32:21|0.24223
09:32:23|0.24205
09:32:24|0.24205
09:32:25|0.24205
09:32:26|0.24205
09:32:27|0.24205
09:32:27|0.24191
09:32:29|0.24191
09:32:30|0.24191
09:32:31|0.24205
09:32:31|0.24205
09:32:33|0.24205
09:32:33|0.24234
09:32:35|0.24215
09:32:36|0.24215
09:32:37|0.24215
09:32:37|0.24211
09:32:39|0.24211
09:32:40|0.24211
09:32:41|0.24211
09:32:42|0.24211
09:32:43|0.24211
09:32:44|0.2427
09:32:44|0.2427
09:32:46|0.24293
09:32:47|0.24281
09:32:48|0.24281
09:32:49|0.24281
09:32:50|0.24281
09:32:51|0.24281
09:32:52|0.24281
09:32:53|0.24281
09:32:54|0.24281
09:32:55|0.24212
09:32:56|0.24212
09:32:57|0.24212
09:32:58|0.24212
09:32:59|0.24212
09:33:00|0.24214
09:33:01|0.24231
09:33:02|0.24231
09:33:03|0.24231
09:33:04|0.24231
09:33:06|0.24231
09:33:06|0.24231
09:33:08|0.24231
09:33:10|0.24231
09:33:11|0.24231
09:33:12|0.24281
09:33:13|0.24339
09:33:13|0.24339
09:33:15|0.24339
09:33:16|0.24339
09:33:17|0.24339
09:33:18|0.24339
09:33:19|0.24339
09:33:20|0.24339
09:33:21|0.24339
09:33:22|0.24339
09:33:23|0.24339
09:33:24|0.24419
09:33:25|0.24419
09:33:26|0.24456
09:33:27|0.24456
09:33:28|0.24456
09:33:29|0.2444
09:33:30|0.2444
09:33:31|0.2444
09:33:32|0.2444
09:33:33|0.2444
09:33:34|0.2444
09:33:35|0.2444
09:33:36|0.2444
09:33:37|0.2444
09:33:38|0.2444
09:33:39|0.24447
09:33:40|0.24447
09:33:42|0.24447
09:33:42|0.24447
09:33:44|0.24447
09:33:45|0.24572
09:33:46|0.24589
09:33:47|0.24589
09:33:48|0.24647
09:33:49|0.24647
09:33:50|0.24647
09:33:51|0.24647
09:33:52|0.24595
09:33:53|0.24514
09:33:54|0.24514
09:33:55|0.24514
09:33:57|0.24514
09:33:58|0.24514
09:33:58|0.24514
09:34:00|0.24516
09:34:01|0.24516
09:34:02|0.24487
09:34:03|0.24487
09:34:03|0.24541
09:34:05|0.24541
09:34:06|0.24539
09:34:08|0.24539
09:34:08|0.24539
09:34:09|0.24546
09:34:11|0.24546
09:34:12|0.24546
09:34:13|0.24433
09:34:14|0.24433
09:34:15|0.24433
09:34:16|0.24433
09:34:16|0.24433
09:34:19|0.24433
09:34:19|0.24433
09:34:20|0.24433
09:34:21|0.24434
09:34:22|0.24431
09:34:23|0.24431
09:34:24|0.24431
09:34:25|0.24431
09:34:27|0.24351
09:34:27|0.24351
09:34:29|0.24351
09:34:31|0.24343
09:34:31|0.24343
09:34:33|0.24343
09:34:33|0.24343
09:34:34|0.24343
09:34:35|0.24343
09:34:36|0.24343
09:34:38|0.24351
09:34:38|0.24351
09:34:39|0.24351
09:34:41|0.24334
09:34:42|0.24334
09:34:43|0.24334
09:34:44|0.24303
09:34:45|0.24281
09:34:46|0.24281
09:34:47|0.24281
09:34:47|0.24281
09:34:49|0.24281
09:34:51|0.24281
09:34:52|0.24281
09:34:53|0.24281
09:34:53|0.24281
09:34:55|0.24299
09:34:56|0.24299
09:34:57|0.24351
09:34:58|0.24351
09:34:59|0.24362
09:35:00|0.24322
09:35:00|0.24322
09:35:02|0.24335
09:35:03|0.24324
09:35:04|0.24324
09:35:05|0.24324
09:35:05|0.24381
09:35:08|0.24245
09:35:09|0.2423
09:35:10|0.2423
09:35:12|0.2423
09:35:12|0.2428
09:35:13|0.2428
09:35:14|0.2428
09:35:16|0.24281
09:35:16|0.24281
09:35:18|0.24281
09:35:19|0.24281
09:35:20|0.24281
09:35:21|0.24281
09:35:22|0.24281
09:35:23|0.24284
09:35:24|0.24236
09:35:25|0.24236
09:35:26|0.24179
09:35:27|0.24173
09:35:27|0.24165
09:35:29|0.24165
09:35:29|0.24165
09:35:31|0.24165
09:35:32|0.24165
09:35:32|0.24165
09:35:34|0.24165
09:35:35|0.24165
09:35:35|0.24165
09:35:36|0.24165
09:35:37|0.24165
09:35:38|0.24204
09:35:39|0.24238
09:35:41|0.24238
09:35:42|0.24238
09:35:43|0.24238
09:35:44|0.24238
09:35:46|0.24281
09:35:46|0.24307
09:35:47|0.24307
09:35:48|0.24307
09:35:49|0.24307
09:35:50|0.24307
09:35:51|0.2432
09:35:53|0.2432
09:35:53|0.24339
09:35:54|0.24355
09:35:55|0.24355
09:35:56|0.24355
09:35:58|0.24355
09:35:59|0.24301
09:36:00|0.24304
09:36:01|0.24304
09:36:01|0.24304
09:36:03|0.24304
09:36:04|0.24304
09:36:05|0.24304
09:36:06|0.24382
09:36:07|0.24397
09:36:09|0.24371
09:36:09|0.24371
09:36:10|0.24371
09:36:12|0.24371
09:36:13|0.24397
09:36:14|0.24397
09:36:16|0.24419
09:36:17|0.24419
09:36:17|0.24419
09:36:19|0.24419
09:36:20|0.2443
09:36:21|0.2443
09:36:22|0.2443
09:36:23|0.2443
09:36:24|0.2443
09:36:25|0.2443
09:36:26|0.2443
09:36:27|0.2443
09:36:28|0.24383
09:36:29|0.24383
09:36:30|0.24383
09:36:31|0.24383
09:36:32|0.24383
09:36:33|0.24383
09:36:34|0.24379
09:36:35|0.24379
09:36:36|0.24379
09:36:37|0.24379
09:36:38|0.24379
09:36:39|0.24379
09:36:41|0.24379
09:36:42|0.24379
09:36:42|0.24379
09:36:44|0.24379
09:36:45|0.24379
09:36:46|0.24379
09:36:47|0.24379
09:36:48|0.24379
09:36:49|0.24379
09:36:50|0.24368
09:36:51|0.24368
09:36:52|0.24368
09:36:53|0.24391
09:36:54|0.24357
09:36:55|0.24357
09:36:56|0.24357
09:36:56|0.24357
09:36:57|0.24357
09:36:59|0.24357
09:36:59|0.24357
09:37:01|0.24357
09:37:02|0.24357
09:37:03|0.24357
09:37:04|0.24357
09:37:05|0.24357
09:37:06|0.24387
09:37:06|0.24387
09:37:07|0.24387
09:37:10|0.24387
09:37:10|0.24327
09:37:11|0.24327
09:37:13|0.24327
09:37:14|0.24327
09:37:15|0.24327
09:37:16|0.24305
09:37:18|0.24305
09:37:18|0.24333
09:37:19|0.24333
09:37:20|0.24357
09:37:21|0.24357
09:37:22|0.24357
09:37:23|0.24379
09:37:24|0.24379
09:37:26|0.24379
09:37:27|0.24379
09:37:28|0.24379
09:37:30|0.24429
09:37:30|0.24429
09:37:31|0.24384
09:37:32|0.24379
09:37:33|0.24379
09:37:34|0.24379
09:37:35|0.24379
09:37:36|0.24379
09:37:37|0.243
09:37:38|0.24398
09:37:39|0.24398
09:37:40|0.24398
09:37:42|0.24398
09:37:43|0.24398
09:37:44|0.24455
09:37:45|0.24478
09:37:45|0.24478
09:37:47|0.24478
09:37:48|0.2447
09:37:48|0.2447
09:37:50|0.2447
09:37:51|0.2447
09:37:52|0.2447
09:37:53|0.24514
09:37:54|0.24514
09:37:55|0.24536
09:37:56|0.24536
09:37:57|0.24536
09:37:58|0.24536
09:37:59|0.24536
09:38:00|0.24536
09:38:01|0.24515
09:38:02|0.24515
09:38:02|0.24515
09:38:04|0.24535
09:38:08|0.24486
09:38:09|0.24505
09:38:11|0.24505
09:38:11|0.24505
09:38:12|0.24509
09:38:13|0.24509
09:38:14|0.24509
09:38:15|0.24509
09:38:16|0.24509
09:38:18|0.24509
09:38:18|0.24509
09:38:19|0.245
09:38:20|0.245
09:38:21|0.24456
09:38:22|0.24456
09:38:23|0.24456
09:38:24|0.24456
09:38:25|0.24402
09:38:26|0.24402
09:38:27|0.24402
09:38:28|0.24402
09:38:29|0.24368
09:38:31|0.24368
09:38:32|0.24368
09:38:33|0.24368
09:38:34|0.24368
09:38:35|0.24334
09:38:36|0.24334
09:38:37|0.24334
09:38:38|0.24396
09:38:38|0.24497
09:38:40|0.24497
09:38:41|0.24497
09:38:41|0.24497
09:38:42|0.24497
09:38:44|0.24497
09:38:45|0.24514
09:38:46|0.24525
09:38:48|0.24525
09:38:48|0.24497
09:38:49|0.24497
09:38:50|0.24497
09:38:51|0.24502
09:38:52|0.24502
09:38:53|0.24502
09:38:54|0.24502
09:38:55|0.24492
09:38:57|0.24492
09:38:57|0.24492
09:38:58|0.24492
09:38:59|0.24492
09:39:00|0.24499
09:39:01|0.24499
09:39:02|0.24499
09:39:03|0.24499
09:39:04|0.24499
09:39:05|0.24499
09:39:07|0.24499
09:39:08|0.24499
09:39:09|0.24525
09:39:10|0.24615
09:39:12|0.24553
09:39:12|0.24553
09:39:13|0.24553
09:39:14|0.24553
09:39:16|0.24626
09:39:17|0.2462
09:39:18|0.24586
09:39:19|0.24586
09:39:20|0.24586
09:39:21|0.24586
09:39:22|0.24586
09:39:23|0.24515
09:39:23|0.24519
09:39:25|0.24519
09:39:25|0.24514
09:39:27|0.24514
09:39:28|0.24514
09:39:29|0.24514
09:39:30|0.24514
09:39:31|0.24514
09:39:33|0.24505
09:39:33|0.24505
09:39:34|0.24528
09:39:35|0.2455
09:39:36|0.2455
09:39:37|0.2455
09:39:38|0.24517
09:39:39|0.24469
09:39:40|0.24468
09:39:42|0.24468
09:39:42|0.24468
09:39:44|0.24468
09:39:45|0.24468
09:39:46|0.24468
09:39:46|0.24468
09:39:47|0.24468
09:39:48|0.24468
09:39:49|0.24468
09:39:50|0.24468
09:39:52|0.24468
09:39:52|0.24468
09:39:53|0.24479
09:39:55|0.24479
09:39:56|0.24479
09:39:57|0.24479
09:39:59|0.24458
09:39:59|0.24458
09:40:01|0.24456
09:40:02|0.24456
09:40:02|0.24444
09:40:04|0.24444
09:40:05|0.24444
09:40:06|0.24446
09:40:07|0.24446
09:40:09|0.24398
09:40:10|0.24398
09:40:10|0.24398
09:40:11|0.24445
09:40:12|0.24398
09:40:15|0.24429
09:40:16|0.24429
09:40:18|0.24429
09:40:18|0.2443
09:40:19|0.2443
09:40:20|0.2443
09:40:21|0.2443
09:40:22|0.2443
09:40:23|0.2443
09:40:24|0.24426
09:40:25|0.24426
09:40:26|0.24426
09:40:27|0.24468
09:40:28|0.24586
09:40:29|0.24586
09:40:31|0.2462
09:40:32|0.2462
09:40:33|0.2462
09:40:35|0.2462
09:40:35|0.2462
09:40:36|0.24549
09:40:37|0.24549
09:40:38|0.24549
09:40:39|0.24549
09:40:40|0.24549
09:40:41|0.24549
09:40:42|0.24549
09:40:43|0.24549
09:40:45|0.24549
09:40:46|0.24549
09:40:47|0.24549
09:40:48|0.24549
09:40:48|0.24485
09:40:50|0.24485
09:40:51|0.24485
09:40:51|0.24485
09:40:52|0.24485
09:40:54|0.24473
09:40:54|0.24433
09:40:56|0.24433
09:40:56|0.24373
09:40:58|0.24373
09:40:59|0.24373
09:40:59|0.24408
09:41:00|0.24351
09:41:02|0.24351
09:41:02|0.24351
09:41:03|0.24351
09:41:05|0.24391
09:41:05|0.24391
09:41:06|0.24391
09:41:07|0.24391
09:41:09|0.24381
09:41:10|0.24381
09:41:10|0.24415
09:41:11|0.24415
09:41:13|0.24415
09:41:15|0.24408
09:41:16|0.24408
09:41:17|0.24408
09:41:18|0.24456
09:41:19|0.24456
09:41:20|0.24456
09:41:21|0.24456
09:41:22|0.24456
09:41:23|0.24456
09:41:24|0.24456
09:41:25|0.24456
09:41:27|0.24456
09:41:28|0.24456
09:41:28|0.24474
09:41:29|0.24474
09:41:30|0.24474
09:41:32|0.24474
09:41:34|0.24478
09:41:34|0.24478
09:41:35|0.24478
09:41:36|0.24465
09:41:37|0.24465
09:41:38|0.24465
09:41:39|0.24465
09:41:40|0.24465
09:41:41|0.24465
09:41:42|0.24465
09:41:43|0.24465
09:41:44|0.24465
09:41:45|0.24465
09:41:46|0.24465
09:41:48|0.24465
09:41:48|0.24465
09:41:50|0.24465
09:41:50|0.24465
09:41:52|0.24465
09:41:53|0.24465
09:41:53|0.24465
09:41:54|0.24415
09:41:56|0.24415
09:41:56|0.24415
09:41:58|0.24415
09:41:58|0.24398
09:42:00|0.24373
09:42:01|0.24373
09:42:03|0.24374
09:42:04|0.24374
09:42:04|0.24374
09:42:05|0.24374
09:42:06|0.24374
09:42:07|0.24374
09:42:08|0.24374
09:42:09|0.24374
09:42:10|0.24374
09:42:11|0.24374
09:42:13|0.24374
09:42:14|0.24374
09:42:15|0.24374
09:42:16|0.24374
09:42:18|0.24374
09:42:19|0.24374
09:42:20|0.24317
09:42:21|0.24317
09:42:23|0.2432
09:42:24|0.2432
09:42:25|0.24348
09:42:27|0.24366
09:42:27|0.24366
09:42:28|0.24366
09:42:29|0.24366
09:42:30|0.24358
09:42:31|0.24358
09:42:32|0.24358
09:42:34|0.24358
09:42:36|0.24358
09:42:36|0.24358
09:42:37|0.24358
09:42:38|0.24341
09:42:39|0.24341
09:42:40|0.24341
09:42:42|0.24373
09:42:44|0.24373
09:42:44|0.24373
09:42:45|0.24377
09:42:47|0.24334
09:42:47|0.24334
09:42:49|0.24334
09:42:50|0.24334
09:42:51|0.24334
09:42:52|0.24331
09:42:53|0.24331
09:42:54|0.24331
09:42:54|0.24331
09:42:56|0.24415
09:42:57|0.24415
09:42:58|0.24411
09:42:59|0.24411
09:42:59|0.24411
09:43:00|0.24411
09:43:02|0.2442
09:43:03|0.2442
09:43:04|0.2442
09:43:05|0.2442
09:43:06|0.2442
09:43:07|0.2442
09:43:07|0.2442
09:43:09|0.2442
09:43:10|0.2442
09:43:11|0.24404
09:43:12|0.24317
09:43:13|0.24317
09:43:15|0.24317
09:43:16|0.24317
09:43:17|0.24317
09:43:19|0.24395
09:43:20|0.24395
09:43:20|0.24362
09:43:22|0.24362
09:43:22|0.24362
09:43:23|0.24341
09:43:25|0.24341
09:43:26|0.24341
09:43:27|0.24341
09:43:28|0.24361
09:43:29|0.24361
09:43:30|0.24361
09:43:31|0.24361
09:43:32|0.24317
09:43:33|0.24303
09:43:34|0.24324
09:43:35|0.24324
09:43:37|0.24324
09:43:37|0.24324
09:43:38|0.24303
09:43:39|0.24303
09:43:40|0.24303
09:43:42|0.24303
09:43:43|0.24303
09:43:44|0.24321
09:43:45|0.24321
09:43:46|0.24321
09:43:47|0.24321
09:43:48|0.24321
09:43:49|0.24321
09:43:50|0.24321
09:43:51|0.24321
09:43:52|0.24321
09:43:53|0.24321
09:43:54|0.24321
09:43:55|0.24321
09:43:56|0.24321
09:43:58|0.24321
09:43:59|0.24299
09:44:00|0.24299
09:44:00|0.24299
09:44:01|0.24299
09:44:02|0.24299
09:44:03|0.24299
09:44:05|0.24299
09:44:05|0.24299
09:44:06|0.24321
09:44:07|0.24321
09:44:08|0.24321
09:44:10|0.24321
09:44:11|0.24321
09:44:12|0.24321
09:44:13|0.24374
09:44:14|0.24374
09:44:15|0.24374
09:44:17|0.24199
09:44:18|0.24168
09:44:20|0.24193
09:44:20|0.242
09:44:21|0.242
09:44:22|0.242
09:44:23|0.242
09:44:25|0.242
09:44:26|0.242
09:44:27|0.242
09:44:29|0.24126
09:44:29|0.24126
09:44:30|0.24126
09:44:31|0.24126
09:44:32|0.24126
09:44:34|0.24126
09:44:35|0.24126
09:44:36|0.24126
09:44:37|0.24252
09:44:38|0.24252
09:44:38|0.24252
09:44:40|0.24252
09:44:41|0.24252
09:44:42|0.24252
09:44:43|0.24247
09:44:44|0.24247
09:44:55|0.24247
09:44:56|0.24229
09:44:57|0.24229
09:44:58|0.24229
09:44:59|0.24229
09:45:00|0.24229
09:45:01|0.24229
09:45:02|0.24165
09:45:03|0.24165
09:45:05|0.24165
09:45:05|0.24165
09:45:06|0.24165
09:45:07|0.24152
09:45:08|0.24152
09:45:09|0.24152
09:45:10|0.24152
09:45:11|0.24152
09:45:12|0.24152
09:45:13|0.24152
09:45:15|0.24152
09:45:16|0.24152
09:45:17|0.24223
09:45:19|0.24203
09:45:20|0.24196
09:45:22|0.24196
09:45:23|0.24196
09:45:25|0.24196
09:45:25|0.24196
09:45:26|0.24196
09:45:27|0.24196
09:45:28|0.24196
09:45:29|0.24196
09:45:31|0.24196
09:45:32|0.24191
09:45:32|0.24173
09:45:33|0.24169
09:45:35|0.24169
09:45:35|0.24169
09:45:37|0.2417
09:45:37|0.2417
09:45:38|0.24169
09:45:39|0.24169
09:45:40|0.24169
09:45:42|0.24169
09:45:44|0.2419
09:45:45|0.2419
09:45:46|0.2419
09:45:47|0.2419
09:45:48|0.2419
09:45:49|0.2419
09:45:50|0.2419
09:45:51|0.2419
09:45:52|0.2419
09:45:53|0.2419
09:45:54|0.2419
09:45:55|0.24212
09:45:56|0.24212
09:45:57|0.24212
09:45:58|0.24242
09:45:59|0.24242
09:46:00|0.24242
09:46:00|0.24242
09:46:02|0.24272
09:46:03|0.24272
09:46:04|0.24212
09:46:05|0.24212
09:46:06|0.24212
09:46:07|0.24212
09:46:08|0.24212
09:46:10|0.24239
09:46:10|0.24239
09:46:11|0.24212
09:46:12|0.24212
09:46:13|0.24212
09:46:14|0.24212
09:46:15|0.24212
09:46:16|0.24212
09:46:18|0.24212
09:46:19|0.24212
09:46:21|0.24214
09:46:21|0.24212
09:46:22|0.24212
09:46:24|0.24212
09:46:25|0.24212
09:46:26|0.24212
09:46:27|0.24212
09:46:28|0.24212
09:46:29|0.24212
09:46:31|0.24212
09:46:32|0.24212
09:46:32|0.24239
09:46:34|0.24239
09:46:35|0.24212
09:46:37|0.24212
09:46:37|0.24212
09:46:38|0.24208
09:46:39|0.24208
09:46:41|0.24208
09:46:42|0.24208
09:46:43|0.24208
09:46:44|0.24208
09:46:45|0.24208
09:46:46|0.24208
09:46:47|0.24192
09:46:48|0.24114
09:46:50|0.24075
09:46:50|0.24075
09:46:51|0.24104
09:46:52|0.24104
09:46:54|0.2424
09:46:55|0.24218
09:46:56|0.24218
09:46:57|0.24218
09:46:58|0.24218
09:46:59|0.24218
09:47:00|0.24218
09:47:01|0.24218
09:47:02|0.24218
09:47:03|0.24218
09:47:04|0.24218
09:47:05|0.24218
09:47:06|0.24218
09:47:07|0.24218
09:47:09|0.24218
09:47:10|0.24218
09:47:10|0.24218
09:47:11|0.24218
09:47:13|0.24218
09:47:14|0.24218
09:47:15|0.24218
09:47:16|0.24218
09:47:17|0.24218
09:47:18|0.242
09:47:19|0.242
09:47:21|0.242
09:47:21|0.242
09:47:23|0.24173
09:47:24|0.24173
09:47:26|0.24173
09:47:27|0.24173
09:47:29|0.24173
09:47:30|0.24173
09:47:32|0.242
09:47:32|0.242
09:47:34|0.24218
09:47:35|0.24218
09:47:36|0.24233
09:47:37|0.24233
09:47:38|0.24233
09:47:39|0.242
09:47:40|0.24233
09:47:41|0.243
09:47:42|0.243
09:47:44|0.243
09:47:45|0.24298
09:47:46|0.24313
09:47:47|0.24354
09:47:48|0.24365
09:47:49|0.24365
09:47:50|0.24365
09:47:51|0.24365
09:47:53|0.24398
09:47:54|0.2431
09:47:54|0.24379
09:47:55|0.24379
09:47:56|0.24379
09:47:57|0.24379
09:47:58|0.24379
09:48:00|0.24234
09:48:02|0.24234
09:48:03|0.24234
09:48:04|0.24234
09:48:05|0.24234
09:48:06|0.24234
09:48:07|0.24307
09:48:08|0.24307
09:48:09|0.24307
09:48:10|0.24307
09:48:11|0.24307
09:48:12|0.24307
09:48:13|0.24307
09:48:14|0.24307
09:48:15|0.24307
09:48:16|0.24307
09:48:17|0.24165
09:48:18|0.24146
09:48:20|0.24186
09:48:21|0.24151
09:48:22|0.24151
09:48:23|0.24145
09:48:24|0.24145
09:48:25|0.24145
09:48:27|0.24109
09:48:28|0.24106
09:48:28|0.24106
09:48:30|0.24106
09:48:31|0.24106
09:48:32|0.24106
09:48:32|0.241
09:48:34|0.241
09:48:35|0.24062
09:48:35|0.24062
09:48:37|0.24062
09:48:37|0.24062
09:48:38|0.24062
09:48:39|0.24062
09:48:40|0.24062
09:48:42|0.24045
09:48:43|0.24039
09:48:44|0.24083
09:48:45|0.24061
09:48:46|0.24061
09:48:47|0.24061
09:48:48|0.2405
09:48:49|0.2405
09:48:50|0.2405
09:48:51|0.24051
09:48:52|0.24051
09:48:53|0.24077
09:48:54|0.24077
09:48:55|0.24077
09:48:56|0.24077
09:48:57|0.24077
09:48:58|0.24077
09:48:59|0.24077
09:49:00|0.24106
09:49:01|0.24106
09:49:02|0.24106
09:49:04|0.24094
09:49:04|0.24094
09:49:05|0.24094
09:49:06|0.24094
09:49:07|0.24122
09:49:08|0.24122
09:49:10|0.24122
09:49:11|0.24026
09:49:12|0.24026
09:49:12|0.24029
09:49:14|0.24029
09:49:14|0.24029
09:49:15|0.24
09:49:16|0.23973
09:49:17|0.23975
09:49:18|0.23973
09:49:20|0.23973
09:49:21|0.23973
09:49:23|0.23957
09:49:24|0.23957
09:49:25|0.23957
09:49:25|0.23873
09:49:26|0.23863
09:49:28|0.23863
09:49:29|0.239
09:49:29|0.23932
09:49:31|0.23904
09:49:31|0.23904
09:49:33|0.23904
09:49:34|0.23904
09:49:35|0.23904
09:49:36|0.23904
09:49:37|0.23901
09:49:39|0.23901
09:49:39|0.23873
09:49:40|0.23873
09:49:42|0.23873
09:49:42|0.23873
09:49:44|0.23873
09:49:45|0.23873
09:49:46|0.23904
09:49:47|0.23932
09:49:48|0.23908
09:49:49|0.23908
09:49:51|0.23888
09:49:51|0.23888
09:49:53|0.23894
09:49:54|0.23887
09:49:55|0.23888
09:49:56|0.23882
09:49:57|0.23882
09:49:59|0.23802
09:50:00|0.23802
09:50:00|0.23805
09:50:02|0.23805
09:50:03|0.23805
09:50:04|0.23805
09:50:06|0.23789
09:50:07|0.23789
09:50:08|0.23708
09:50:09|0.238
09:50:10|0.238
09:50:11|0.238
09:50:12|0.238
09:50:13|0.23823
09:50:14|0.23823
09:50:15|0.23757
09:50:16|0.23746
09:50:17|0.23746
09:50:18|0.23746
09:50:19|0.23761
09:50:20|0.238
09:50:21|0.238
09:50:22|0.2383
09:50:24|0.2383
09:50:25|0.2383
09:50:27|0.23809
09:50:28|0.238
09:50:29|0.238
09:50:30|0.238
09:50:32|0.238
09:50:33|0.238
09:50:34|0.238
09:50:34|0.238
09:50:36|0.238
09:50:36|0.238
09:50:38|0.23746
09:50:39|0.23746
09:50:40|0.23746
09:50:41|0.23746
09:50:41|0.23746
09:50:43|0.23746
09:50:44|0.23851
09:50:45|0.23851
09:50:46|0.23873
09:50:47|0.23891
09:50:48|0.23891
09:50:49|0.23902
09:50:50|0.23902
09:50:51|0.2392
09:50:52|0.23814
09:50:53|0.23827
09:50:55|0.23827
09:50:55|0.23827
09:50:56|0.23827
09:50:57|0.23827
09:50:58|0.23827
09:50:59|0.23827
09:51:00|0.23827
09:51:01|0.23827
09:51:02|0.23827
09:51:03|0.23827
09:51:04|0.23827
09:51:06|0.23827
09:51:06|0.23827
09:51:07|0.23827
09:51:08|0.23827
09:51:09|0.23822
09:51:10|0.23822
09:51:11|0.23822
09:51:12|0.23822
09:51:13|0.23822
09:51:14|0.23822
09:51:15|0.23822
09:51:16|0.23822
09:51:17|0.23822
09:51:18|0.23822
09:51:19|0.23822
09:51:20|0.23822
09:51:21|0.23822
09:51:23|0.23822
09:51:25|0.23872
09:51:26|0.239
09:51:26|0.239
09:51:28|0.239
09:51:29|0.23877
09:51:31|0.23877
09:51:32|0.23877
09:51:32|0.23877
09:51:34|0.23877
09:51:35|0.23877
09:51:36|0.23877
09:51:37|0.23877
09:51:38|0.23877
09:51:39|0.23877
09:51:40|0.23877
09:51:41|0.23877
09:51:42|0.23877
09:51:43|0.23834
09:51:43|0.23834
09:51:44|0.23834
09:51:46|0.23834
09:51:47|0.23834
09:51:48|0.23815
09:51:49|0.23815
09:51:50|0.23815
09:51:52|0.23815
09:51:53|0.23815
09:51:54|0.23834
09:51:55|0.23834
09:51:56|0.23834
09:51:57|0.23834
09:51:58|0.23834
09:51:59|0.23834
09:52:00|0.23834
09:52:01|0.23856
09:52:02|0.23856
09:52:03|0.23856
09:52:04|0.23856
09:52:05|0.23856
09:52:06|0.23856
09:52:07|0.23856
09:52:08|0.23873
09:52:09|0.23873
09:52:11|0.23873
09:52:12|0.23873
09:52:12|0.23873
09:52:14|0.23873
09:52:15|0.23873
09:52:16|0.23873
09:52:17|0.23873
09:52:18|0.23873
09:52:19|0.23873
09:52:20|0.23873
09:52:21|0.23873
09:52:22|0.23873
09:52:24|0.23813
09:52:24|0.23813
09:52:26|0.23813
09:52:27|0.23813
09:52:29|0.23776
09:52:29|0.23776
09:52:30|0.23776
09:52:32|0.23787
09:52:33|0.23804
09:52:34|0.23804
09:52:35|0.23804
09:52:36|0.23769
09:52:37|0.23769
09:52:38|0.23769
09:52:39|0.23707
09:52:40|0.2367
09:52:41|0.2367
09:52:43|0.2367
09:52:43|0.23698
09:52:44|0.23698
09:52:45|0.23707
09:52:47|0.23706
09:52:48|0.23706
09:52:49|0.23757
09:52:49|0.23757
09:52:51|0.23757
09:52:52|0.23757
09:52:54|0.23766
09:52:54|0.23766
09:52:55|0.23766
09:52:56|0.23766
09:52:57|0.23766
09:52:58|0.23766
09:52:59|0.23766
09:53:00|0.23764
09:53:01|0.23765
09:53:02|0.23765
09:53:03|0.23765
09:53:04|0.23765
09:53:05|0.23765
09:53:06|0.23765
09:53:07|0.23765
09:53:08|0.23765
09:53:09|0.23765
09:53:10|0.23765
09:53:11|0.23765
09:53:12|0.23765
09:53:13|0.23765
09:53:14|0.23765
09:53:16|0.23765
09:53:16|0.23765
09:53:17|0.23765
09:53:19|0.23765
09:53:20|0.23765
09:53:21|0.23765
09:53:22|0.23765
09:53:23|0.23765
09:53:24|0.23765
09:53:24|0.23765
09:53:27|0.23739
09:53:27|0.23739
09:53:28|0.23739
09:53:29|0.23765
09:53:30|0.23765
09:53:32|0.23765
09:53:33|0.23765
09:53:35|0.23765
09:53:36|0.23765
09:53:37|0.23765
09:53:38|0.23765
09:53:39|0.23765
09:53:41|0.23719
09:53:41|0.23719
09:53:42|0.23719
09:53:43|0.23719
09:53:44|0.23719
09:53:45|0.23705
09:53:46|0.23705
09:53:48|0.237
09:53:50|0.23731
09:53:51|0.23739
09:53:52|0.23737
09:53:53|0.23737
09:53:54|0.23736
09:53:55|0.23736
09:53:56|0.23736
09:53:57|0.23736
09:53:58|0.23736
09:53:59|0.23736
09:54:00|0.23648
09:54:01|0.23735
09:54:02|0.23735
09:54:03|0.23735
09:54:05|0.23669
09:54:05|0.23669
09:54:07|0.23631
09:54:08|0.23611
09:54:08|0.23611
09:54:09|0.23657
09:54:10|0.23657
09:54:11|0.2358
09:54:12|0.2358
09:54:14|0.2358
09:54:14|0.23565
09:54:16|0.235
09:54:17|0.23463
09:54:18|0.23463
09:54:19|0.23463
09:54:20|0.23488
09:54:21|0.2346
09:54:22|0.23454
09:54:23|0.23454
09:54:24|0.23454
09:54:25|0.23456
09:54:26|0.23456
09:54:27|0.23455
09:54:28|0.23449
09:54:29|0.23433
09:54:30|0.23433
09:54:31|0.23433
09:54:32|0.23433
09:54:33|0.23338
09:54:34|0.23406
09:54:35|0.23396
09:54:36|0.23401
09:54:37|0.23334
09:54:38|0.23334
09:54:41|0.23399
09:54:41|0.23301
09:54:42|0.23301
09:54:43|0.23301
09:54:44|0.23473
09:54:45|0.23473
09:54:46|0.23351
09:54:47|0.23351
09:54:48|0.2336
09:54:49|0.23426
09:54:50|0.23407
09:54:51|0.2335
09:54:52|0.23373
09:54:53|0.23373
09:54:54|0.23371
09:54:55|0.23336
09:54:56|0.23336
09:54:58|0.23336
09:54:59|0.23301
09:55:00|0.23301
09:55:01|0.23301
09:55:01|0.23237
09:55:03|0.23291
09:55:04|0.23291
09:55:05|0.23291
09:55:06|0.23291
09:55:07|0.23291
09:55:08|0.23331
09:55:09|0.23239
09:55:10|0.23239
09:55:10|0.23431
09:55:12|0.23431
09:55:13|0.23349
09:55:14|0.23296
09:55:15|0.23401
09:55:16|0.23401
09:55:17|0.23296
09:55:18|0.23295
09:55:19|0.23295
09:55:20|0.23295
09:55:21|0.23295
09:55:22|0.23363
09:55:23|0.23466
09:55:24|0.23466
09:55:25|0.23466
09:55:26|0.23404
09:55:27|0.23404
09:55:28|0.23404
09:55:30|0.23251
09:55:30|0.23251
09:55:31|0.23329
09:55:33|0.23329
09:55:33|0.23269
09:55:35|0.23269
09:55:37|0.23239
09:55:38|0.23388
09:55:38|0.23388
09:55:39|0.23332
09:55:41|0.23388
09:55:41|0.23351
09:55:42|0.23351
09:55:44|0.23351
09:55:45|0.23428
09:55:46|0.23416
09:55:47|0.23416
09:55:49|0.23359
09:55:50|0.23458
09:55:51|0.23466
09:55:52|0.23466
09:55:53|0.23445
09:55:54|0.23445
09:55:55|0.23445
09:55:56|0.23317
09:55:57|0.23358
09:55:58|0.23327
09:56:00|0.23327
09:56:00|0.23327
09:56:01|0.23259
09:56:02|0.23259
09:56:03|0.23406
09:56:04|0.23439
09:56:05|0.23439
09:56:07|0.23392
09:56:08|0.23392
09:56:09|0.23443
09:56:10|0.23443
09:56:11|0.23443
09:56:12|0.23482
09:56:13|0.23482
09:56:14|0.23482
09:56:15|0.23476
09:56:16|0.23476
09:56:17|0.23476
09:56:18|0.23476
09:56:19|0.23617
09:56:20|0.23582
09:56:21|0.23582
09:56:22|0.23608
09:56:23|0.23608
09:56:24|0.23571
09:56:25|0.23524
09:56:26|0.23524
09:56:27|0.23421
09:56:29|0.23462
09:56:30|0.23466
09:56:31|0.23505
09:56:32|0.23456
09:56:33|0.23456
09:56:34|0.23429
09:56:35|0.23331
09:56:36|0.23406
09:56:37|0.23456
09:56:39|0.23456
09:56:39|0.23467
09:56:40|0.23467
09:56:42|0.23467
09:56:43|0.23548
09:56:44|0.23548
09:56:45|0.23582
09:56:45|0.23582
09:56:47|0.23582
09:56:48|0.23539
09:56:48|0.23539
09:56:50|0.23539
09:56:51|0.23688
09:56:51|0.23715
09:56:53|0.23736
09:56:54|0.23785
09:56:55|0.23785
09:56:56|0.23772
09:56:57|0.23699
09:56:58|0.23699
09:56:59|0.23699
09:57:00|0.23699
09:57:01|0.23699
09:57:02|0.23649
09:57:03|0.23649
09:57:04|0.23706
09:57:05|0.23706
09:57:07|0.23706
09:57:07|0.23706
09:57:08|0.23706
09:57:09|0.23706
09:57:10|0.23678
09:57:11|0.23699
09:57:12|0.23699
09:57:13|0.23699
09:57:14|0.23699
09:57:15|0.23699
09:57:16|0.23699
09:57:17|0.23699
09:57:18|0.23706
09:57:19|0.23716
09:57:21|0.23706
09:57:22|0.23706
09:57:23|0.23706
09:57:24|0.23699
09:57:25|0.23699
09:57:26|0.23699
09:57:27|0.23699
09:57:27|0.23699
09:57:30|0.23619
09:57:30|0.23619
09:57:31|0.23619
09:57:32|0.23619
09:57:34|0.23619
09:57:35|0.23619
09:57:37|0.23619
09:57:37|0.23619
09:57:39|0.23619
09:57:40|0.23619
09:57:41|0.23619
09:57:42|0.23619
09:57:43|0.23591
09:57:44|0.23591
09:57:45|0.23591
09:57:46|0.23591
09:57:47|0.23575
09:57:48|0.23575
09:57:49|0.23555
09:57:50|0.23555
09:57:51|0.23555
09:57:52|0.23555
09:57:53|0.2364
09:57:54|0.2364
09:57:55|0.23582
09:57:56|0.23582
09:57:57|0.23582
09:57:58|0.23582
09:57:59|0.23582
09:58:00|0.23582
09:58:02|0.23582
09:58:02|0.23582
09:58:03|0.23582
09:58:04|0.23582
09:58:06|0.2364
09:58:06|0.2364
09:58:07|0.2364
09:58:09|0.2364
09:58:09|0.2364
09:58:10|0.2364
09:58:12|0.2367
09:58:13|0.23731
09:58:14|0.23668
09:58:15|0.2364
09:58:16|0.2364
09:58:17|0.2364
09:58:18|0.2364
09:58:19|0.2364
09:58:20|0.2364
09:58:21|0.2364
09:58:22|0.2364
09:58:23|0.2364
09:58:24|0.2364
09:58:25|0.2364
09:58:26|0.2364
09:58:27|0.2364
09:58:28|0.2364
09:58:29|0.2364
09:58:31|0.23651
09:58:31|0.23651
09:58:32|0.23699
09:58:33|0.23699
09:58:34|0.23699
09:58:35|0.23699
09:58:36|0.2364
09:58:37|0.2364
09:58:38|0.2364
09:58:39|0.23652
09:58:41|0.23652
09:58:42|0.23652
09:58:43|0.23652
09:58:44|0.23649
09:58:45|0.23649
09:58:46|0.23649
09:58:47|0.23649
09:58:48|0.23649
09:58:49|0.23649
09:58:50|0.23649
09:58:51|0.23649
09:58:52|0.23649
09:58:54|0.23649
09:58:55|0.23682
09:58:55|0.23682
09:58:58|0.23658
09:58:58|0.23658
09:58:59|0.237
09:59:00|0.23676
09:59:01|0.23676
09:59:02|0.23676
09:59:03|0.23676
09:59:04|0.23676
09:59:05|0.23676
09:59:06|0.23676
09:59:07|0.23676
09:59:08|0.23676
09:59:09|0.23757
09:59:10|0.23757
09:59:11|0.23757
09:59:12|0.23784
09:59:13|0.23761
09:59:14|0.23761
09:59:15|0.23761
09:59:16|0.23761
09:59:17|0.23761
09:59:18|0.2376
09:59:19|0.2376
09:59:20|0.2376
09:59:21|0.2376
09:59:22|0.2376
09:59:23|0.2376
09:59:24|0.2376
09:59:25|0.2376
09:59:26|0.2376
09:59:27|0.2376
09:59:29|0.2376
09:59:30|0.2376
09:59:30|0.2376
09:59:33|0.23731
09:59:33|0.23731
09:59:35|0.23731
09:59:36|0.2376
09:59:37|0.2376
09:59:38|0.2376
09:59:38|0.2376
09:59:40|0.2376
09:59:41|0.2376
09:59:42|0.2376
09:59:43|0.2376
09:59:45|0.2376
09:59:45|0.2376
09:59:46|0.23767
09:59:47|0.23767
09:59:48|0.23767
09:59:49|0.23718
09:59:51|0.23789
09:59:52|0.238
09:59:52|0.238
09:59:54|0.237
09:59:55|0.237
09:59:56|0.23739
09:59:56|0.23739
09:59:58|0.23739
09:59:58|0.23739
10:00:01|0.23757
10:00:01|0.23757
10:00:03|0.23724
10:00:04|0.23724
10:00:05|0.23724
10:00:06|0.23724
10:00:07|0.23724
10:00:08|0.23724
10:00:09|0.23724
10:00:10|0.23724
10:00:11|0.23715
10:00:12|0.23776
10:00:13|0.23776
10:00:14|0.23776
10:00:14|0.23776
10:00:15|0.23776
10:00:17|0.23776
10:00:18|0.23818
10:00:19|0.23818
10:00:19|0.23818
10:00:21|0.23818
10:00:22|0.23818
10:00:23|0.23823
10:00:24|0.23823
10:00:24|0.23823
10:00:25|0.23772
10:00:27|0.23704
10:00:28|0.23704
10:00:29|0.23704
10:00:29|0.23704
10:00:32|0.23704
10:00:33|0.23704
10:00:35|0.23704
10:00:35|0.23704
10:00:37|0.23704
10:00:39|0.23704
10:00:40|0.23704
10:00:41|0.23704
10:00:42|0.23704
10:00:43|0.23704
10:00:45|0.23704
10:00:45|0.23704
10:00:46|0.23699
10:00:47|0.23707
10:00:48|0.23707
10:00:49|0.23707
10:00:50|0.23727
10:00:51|0.23727
10:00:52|0.23727
10:00:54|0.23727
10:00:54|0.23727
10:00:55|0.23727
10:00:56|0.23723
10:00:58|0.23723
10:00:59|0.23755
10:01:00|0.23757
10:01:01|0.23757
10:01:02|0.23757
10:01:03|0.23757
10:01:04|0.23757
10:01:05|0.23804
10:01:06|0.23804
10:01:07|0.23804
10:01:08|0.23932
10:01:08|0.23933
10:01:09|0.23881
10:01:11|0.23881
10:01:11|0.23881
10:01:13|0.23902
10:01:13|0.23902
10:01:15|0.23902
10:01:16|0.23902
10:01:17|0.23974
10:01:18|0.23974
10:01:18|0.23906
10:01:19|0.23906
10:01:21|0.23906
10:01:22|0.23906
10:01:23|0.23906
10:01:23|0.23906
10:01:25|0.23906
10:01:26|0.23906
10:01:27|0.23906
10:01:28|0.23906
10:01:29|0.23906
10:01:30|0.23968
10:01:31|0.23968
10:01:31|0.23968
10:01:34|0.23968
10:01:35|0.23968
10:01:36|0.23913
10:01:37|0.23923
10:01:38|0.23923
10:01:39|0.23923
10:01:40|0.23846
10:01:41|0.23912
10:01:42|0.23912
10:01:43|0.23912
10:01:44|0.23912
10:01:45|0.23912
10:01:47|0.23912
10:01:47|0.23818
10:01:48|0.23877
10:01:49|0.23897
10:01:50|0.23897
10:01:51|0.23897
10:01:53|0.23897
10:01:53|0.23975
10:01:54|0.23975
10:01:55|0.23975
10:01:56|0.24051
10:01:57|0.24051
10:01:59|0.24067
10:01:59|0.24051
10:02:00|0.24051
10:02:01|0.24051
10:02:03|0.24051
10:02:03|0.24018
10:02:04|0.24018
10:02:05|0.24018
10:02:07|0.24018
10:02:08|0.24018
10:02:08|0.23977
10:02:10|0.2383
10:02:11|0.23918
10:02:12|0.23863
10:02:12|0.2387
10:02:13|0.2387
10:02:14|0.2387
10:02:16|0.2387
10:02:17|0.2387
10:02:18|0.2387
10:02:19|0.2387
10:02:19|0.23965
10:02:20|0.23965
10:02:22|0.23965
10:02:23|0.23965
10:02:24|0.23965
10:02:25|0.23965
10:02:26|0.23965
10:02:27|0.23965
10:02:28|0.23965
10:02:29|0.2399
10:02:30|0.23965
10:02:31|0.23932
10:02:32|0.23932
10:02:33|0.23951
10:02:35|0.23951
10:02:36|0.23951
10:02:36|0.23951
10:02:38|0.23951
10:02:39|0.23951
10:02:41|0.23965
10:02:42|0.23965
10:02:44|0.23965
10:02:44|0.23923
10:02:45|0.23923
10:02:46|0.23923
10:02:47|0.23923
10:02:49|0.23923
10:02:49|0.23923
10:02:51|0.2385
10:02:52|0.2385
10:02:53|0.2385
10:02:54|0.2385
10:02:55|0.2385
10:02:55|0.238
10:02:57|0.238
10:02:58|0.238
10:03:00|0.238
10:03:01|0.238
10:03:01|0.238
10:03:03|0.238
10:03:04|0.238
10:03:06|0.238
10:03:06|0.238
10:03:07|0.238
10:03:08|0.238
10:03:09|0.238
10:03:10|0.238
10:03:11|0.238
10:03:12|0.238
10:03:13|0.238
10:03:14|0.238
10:03:16|0.238
10:03:16|0.238
10:03:17|0.238
10:03:18|0.238
10:03:19|0.238
10:03:20|0.238
10:03:21|0.238
10:03:22|0.238
10:03:23|0.238
10:03:24|0.238
10:03:25|0.238
10:03:26|0.238
10:03:27|0.238
10:03:28|0.238
10:03:29|0.238
10:03:30|0.238
10:03:31|0.238
10:03:32|0.238
10:03:33|0.23781
10:03:35|0.23781
10:03:35|0.23781
10:03:36|0.23781
10:03:39|0.23781
10:03:40|0.23794
10:03:40|0.23794
10:03:41|0.23794
10:03:44|0.238
10:03:44|0.23769
10:03:45|0.23769
10:03:47|0.23716
10:03:47|0.23737
10:03:49|0.23741
10:03:51|0.23741
10:03:51|0.23741
10:03:52|0.23741
10:03:53|0.23741
10:03:54|0.23741
10:03:56|0.23641
10:03:57|0.23619
10:03:58|0.23619
10:03:59|0.23619
10:04:01|0.23619
10:04:01|0.23619
10:04:02|0.23699
10:04:04|0.23619
10:04:04|0.23612
10:04:06|0.23612
10:04:06|0.23612
10:04:08|0.23612
10:04:09|0.23612
10:04:10|0.23612
10:04:11|0.2364
10:04:11|0.23695
10:04:13|0.23695
10:04:15|0.23695
10:04:15|0.23699
10:04:16|0.23695
10:04:17|0.23695
10:04:18|0.2368
10:04:19|0.2368
10:04:20|0.2368
10:04:21|0.2368
10:04:23|0.2368
10:04:24|0.23675
10:04:25|0.23675
10:04:26|0.23675
10:04:27|0.23675
10:04:28|0.23675
10:04:28|0.23675
10:04:30|0.23675
10:04:31|0.23675
10:04:32|0.23695
10:04:33|0.23673
10:04:34|0.23673
10:04:35|0.23673
10:04:36|0.23673
10:04:37|0.23649
10:04:39|0.23649
10:04:40|0.23598
10:04:41|0.23619
10:04:43|0.23619
10:04:43|0.23619
10:04:44|0.23619
10:04:45|0.23619
10:04:46|0.23619
10:04:47|0.23619
10:04:48|0.23619
10:04:49|0.23619
10:04:51|0.23619
10:04:52|0.23619
10:04:53|0.23619
10:04:54|0.23619
10:04:55|0.23619
10:04:56|0.23619
10:04:56|0.23606
10:04:59|0.23606
10:04:59|0.23606
10:05:00|0.23606
10:05:01|0.23615
10:05:02|0.23628
10:05:03|0.23628
10:05:04|0.23628
10:05:05|0.23628
10:05:06|0.23597
10:05:07|0.23597
10:05:08|0.23597
10:05:10|0.23597
10:05:11|0.23597
10:05:12|0.23593
10:05:13|0.23593
10:05:15|0.23593
10:05:15|0.23593
10:05:16|0.23593
10:05:17|0.23593
10:05:18|0.23593
10:05:19|0.23619
10:05:20|0.23684
10:05:22|0.23715
10:05:23|0.23715
10:05:23|0.23715
10:05:25|0.23715
10:05:26|0.23715
10:05:27|0.23715
10:05:28|0.23688
10:05:29|0.23688
10:05:30|0.23688
10:05:31|0.23688
10:05:32|0.23688
10:05:33|0.23688
10:05:34|0.23688
10:05:34|0.23688
10:05:36|0.23688
10:05:37|0.23688
10:05:38|0.23688
10:05:38|0.23688
10:05:40|0.23697
10:05:40|0.23697
10:05:43|0.23691
10:05:43|0.23691
10:05:44|0.23691
10:05:45|0.23691
10:05:47|0.23691
10:05:48|0.23691
10:05:49|0.23691
10:05:50|0.23691
10:05:51|0.23691
10:05:52|0.23691
10:05:53|0.23691
10:05:53|0.23691
10:05:54|0.23674
10:05:56|0.2364
10:05:57|0.23658
10:05:58|0.23658
10:05:59|0.23658
10:06:00|0.23658
10:06:01|0.23658
10:06:02|0.23658
10:06:03|0.23618
10:06:05|0.23618
10:06:05|0.23593
10:06:07|0.23593
10:06:08|0.23593
10:06:09|0.23593
10:06:10|0.23593
10:06:11|0.23593
10:06:12|0.23587
10:06:13|0.23582
10:06:14|0.23582
10:06:15|0.23582
10:06:16|0.23582
10:06:17|0.23582
10:06:18|0.23598
10:06:19|0.23598
10:06:20|0.23598
10:06:21|0.23697
10:06:22|0.23697
10:06:23|0.23697
10:06:24|0.23697
10:06:25|0.23697
10:06:26|0.23697
10:06:27|0.23697
10:06:28|0.23697
10:06:29|0.23697
10:06:30|0.23697
10:06:31|0.23697
10:06:32|0.23697
10:06:33|0.23697
10:06:34|0.23697
10:06:36|0.23697
10:06:37|0.23697
10:06:39|0.23656
10:06:40|0.23656
10:06:42|0.23656
10:06:43|0.23656
10:06:44|0.23656
10:06:44|0.23656
10:06:46|0.23656
10:06:46|0.23656
10:06:48|0.23656
10:06:49|0.23656
10:06:50|0.23656
10:06:51|0.23656
10:06:52|0.23656
10:06:53|0.23656
10:06:54|0.23582
10:06:55|0.23358
10:06:56|0.23398
10:06:57|0.23415
10:06:58|0.23415
10:07:00|0.23454
10:07:01|0.23454
10:07:02|0.23454
10:07:04|0.23444
10:07:04|0.23444
10:07:05|0.23444
10:07:06|0.23444
10:07:07|0.23444
10:07:08|0.23444
10:07:09|0.23407
10:07:10|0.23407
10:07:11|0.23407
10:07:12|0.23407
10:07:13|0.23407
10:07:14|0.23466
10:07:15|0.23394
10:07:16|0.23333
10:07:17|0.23333
10:07:18|0.23335
10:07:20|0.23354
10:07:20|0.23396
10:07:21|0.23407
10:07:22|0.23407
10:07:23|0.23424
10:07:24|0.23424
10:07:25|0.23424
10:07:26|0.23419
10:07:27|0.23419
10:07:28|0.23419
10:07:29|0.23419
10:07:31|0.23419
10:07:31|0.23431
10:07:32|0.23431
10:07:33|0.2342
10:07:34|0.2342
10:07:35|0.2342
10:07:36|0.2342
10:07:37|0.2342
10:07:39|0.2342
10:07:41|0.23438
10:07:42|0.23404
10:07:44|0.23404
10:07:44|0.23404
10:07:46|0.23404
10:07:48|0.23404
10:07:49|0.23481
10:07:50|0.235
10:07:51|0.23524
10:07:52|0.23524
10:07:53|0.23524
10:07:54|0.23548
10:07:55|0.23548
10:07:56|0.23548
10:07:57|0.23548
10:07:58|0.23548
10:07:59|0.2354
10:08:00|0.2354
10:08:01|0.2354
10:08:02|0.23556
10:08:03|0.23556
10:08:04|0.23577
10:08:05|0.23577
10:08:06|0.23577
10:08:07|0.23577
10:08:08|0.23577
10:08:09|0.23577
10:08:10|0.23577
10:08:11|0.23577
10:08:12|0.23577
10:08:13|0.23577
10:08:14|0.23577
10:08:15|0.23577
10:08:16|0.23577
10:08:17|0.23577
10:08:18|0.23577
10:08:19|0.23577
10:08:20|0.23548
10:08:21|0.23548
10:08:22|0.23548
10:08:23|0.23548
10:08:24|0.23548
10:08:26|0.23548
10:08:26|0.23548
10:08:27|0.23548
10:08:28|0.23554
10:08:29|0.23554
10:08:30|0.23554
10:08:31|0.23554
10:08:32|0.23554
10:08:33|0.23524
10:08:34|0.23466
10:08:35|0.23438
10:08:36|0.234
10:08:37|0.234
10:08:38|0.234
10:08:39|0.234
10:08:41|0.234
10:08:43|0.234
10:08:43|0.2344
10:08:44|0.2344
10:08:45|0.234
10:08:46|0.234
10:08:47|0.234
10:08:48|0.234
10:08:49|0.234
10:08:50|0.234
10:08:51|0.23401
10:08:52|0.23401
10:08:54|0.23401
10:08:55|0.23401
10:08:56|0.23401
10:08:57|0.23401
10:08:58|0.234
10:08:59|0.23432
10:09:00|0.23432
10:09:01|0.23432
10:09:02|0.23432
10:09:03|0.23432
10:09:05|0.23432
10:09:06|0.23432
10:09:06|0.23432
10:09:08|0.23432
10:09:08|0.23432
10:09:10|0.23432
10:09:11|0.23432
10:09:11|0.23432
10:09:12|0.23466
10:09:13|0.23466
10:09:15|0.23466
10:09:16|0.23466
10:09:16|0.23466
10:09:17|0.23466
10:09:18|0.23474
10:09:19|0.23474
10:09:21|0.23474
10:09:22|0.23474
10:09:23|0.23474
10:09:23|0.23474
10:09:25|0.23474
10:09:26|0.23445
10:09:27|0.23445
10:09:28|0.23445
10:09:29|0.23445
10:09:29|0.23445
10:09:31|0.23445
10:09:31|0.23443
10:09:33|0.23443
10:09:33|0.23443
10:09:35|0.23443
10:09:36|0.23443
10:09:37|0.23415
10:09:38|0.23415
10:09:39|0.23415
10:09:40|0.23415
10:09:42|0.23415
10:09:42|0.23415
10:09:44|0.23415
10:09:45|0.23407
10:09:46|0.23407
10:09:47|0.234
10:09:48|0.234
10:09:49|0.234
10:09:50|0.234
10:09:52|0.23423
10:09:53|0.23466
10:09:54|0.23452
10:09:55|0.23452
10:09:56|0.23452
10:09:57|0.23452
10:09:58|0.23452
10:09:59|0.23452
10:10:00|0.23452
10:10:01|0.23452
10:10:02|0.23452
10:10:03|0.23452
10:10:04|0.23452
10:10:05|0.23452
10:10:06|0.23452
10:10:08|0.23452
10:10:10|0.23452
10:10:10|0.23452
10:10:11|0.23452
10:10:12|0.23452
10:10:13|0.23452
10:10:14|0.23452
10:10:15|0.23452
10:10:16|0.23452
10:10:17|0.23452
10:10:18|0.23452
10:10:19|0.23452
10:10:21|0.23452
10:10:21|0.23452
10:10:22|0.23421
10:10:23|0.23421
10:10:24|0.23421
10:10:25|0.23421
10:10:26|0.23421
10:10:27|0.23421
10:10:28|0.23421
10:10:29|0.23421
10:10:30|0.23421
10:10:31|0.23436
10:10:32|0.23436
10:10:33|0.23449
10:10:34|0.23449
10:10:35|0.23449
10:10:36|0.23449
10:10:37|0.23473
10:10:38|0.23473
10:10:39|0.23473
10:10:40|0.23473
10:10:42|0.23473
10:10:44|0.23473
10:10:44|0.23473
10:10:46|0.23473
10:10:46|0.23473
10:10:48|0.23436
10:10:49|0.23436
10:10:51|0.23495
10:10:52|0.23495
10:10:53|0.23495
10:10:53|0.23495
10:10:55|0.23524
10:10:56|0.23524
10:10:57|0.23524
10:10:58|0.23524
10:10:59|0.23524
10:11:00|0.23517
10:11:01|0.23517
10:11:03|0.23477
10:11:04|0.23477
10:11:05|0.23477
10:11:06|0.23477
10:11:07|0.23517
10:11:08|0.23517
10:11:08|0.23524
10:11:09|0.23516
10:11:11|0.23516
10:11:12|0.23516
10:11:13|0.23573
10:11:14|0.23573
10:11:15|0.23573
10:11:16|0.23582
10:11:18|0.23626
10:11:18|0.23626
10:11:19|0.23619
10:11:20|0.23619
10:11:21|0.23619
10:11:22|0.2363
10:11:23|0.23666
10:11:24|0.23666
10:11:26|0.2367
10:11:26|0.2367
10:11:27|0.2367
10:11:29|0.2367
10:11:30|0.2367
10:11:31|0.23699
10:11:32|0.23676
10:11:32|0.23676
10:11:33|0.23676
10:11:35|0.23676
10:11:36|0.23676
10:11:38|0.23648
10:11:38|0.23648
10:11:39|0.23648
10:11:40|0.23648
10:11:41|0.23648
10:11:42|0.23648
10:11:44|0.23648
10:11:45|0.23648
10:11:47|0.23648
10:11:47|0.23637
10:11:48|0.23579
10:11:49|0.23579
10:11:51|0.23609
10:11:53|0.23609
10:11:53|0.23609
10:11:54|0.23609
10:11:55|0.23609
10:11:57|0.23609
10:11:58|0.23594
10:11:59|0.23594
10:11:59|0.236
10:12:00|0.236
10:12:01|0.236
10:12:03|0.236
10:12:04|0.23578
10:12:05|0.23578
10:12:06|0.23578
10:12:07|0.23578
10:12:08|0.23578
10:12:09|0.23578
10:12:10|0.23578
10:12:11|0.23578
10:12:12|0.23578
10:12:13|0.23578
10:12:14|0.23578
10:12:15|0.23546
10:12:16|0.2356
10:12:18|0.2356
10:12:19|0.2356
10:12:20|0.2356
10:12:21|0.2356
10:12:22|0.2353
10:12:22|0.2356
10:12:24|0.23588
10:12:25|0.23626
10:12:26|0.2365
10:12:26|0.2365
10:12:27|0.2365
10:12:29|0.2365
10:12:29|0.23646
10:12:31|0.23646
10:12:32|0.23646
10:12:32|0.23646
10:12:34|0.23672
10:12:35|0.23672
10:12:36|0.23672
10:12:37|0.23672
10:12:39|0.23672
10:12:39|0.23672
10:12:40|0.23672
10:12:41|0.23672
10:12:42|0.23672
10:12:44|0.23757
10:12:46|0.23757
10:12:46|0.23757
10:12:48|0.23785
10:12:50|0.2381
10:12:51|0.23815
10:12:52|0.23803
10:12:54|0.23803
10:12:54|0.23803
10:12:55|0.23803
10:12:56|0.23803
10:12:57|0.23803
10:12:58|0.23803
10:12:59|0.23803
10:13:01|0.23803
10:13:02|0.23803
10:13:04|0.23747
10:13:04|0.23747
10:13:05|0.23747
10:13:06|0.23727
10:13:07|0.23727
10:13:09|0.23727
10:13:10|0.23699
10:13:11|0.23725
10:13:13|0.23726
10:13:15|0.23735
10:13:15|0.23735
10:13:16|0.23735
10:13:17|0.23735
10:13:18|0.23724
10:13:20|0.23724
10:13:20|0.23716
10:13:21|0.23716
10:13:22|0.23716
10:13:23|0.23716
10:13:24|0.23716
10:13:25|0.23716
10:13:26|0.23716
10:13:27|0.23716
10:13:28|0.23716
10:13:29|0.23716
10:13:31|0.237
10:13:32|0.23689
10:13:32|0.23725
10:13:34|0.23725
10:13:35|0.23725
10:13:37|0.23725
10:13:37|0.23725
10:13:38|0.23666
10:13:39|0.23666
10:13:44|0.23666
10:13:46|0.23666
10:13:47|0.23686
10:13:49|0.2362
10:13:49|0.2362
10:13:51|0.2362
10:13:52|0.2362
10:13:52|0.23638
10:13:55|0.23682
10:13:55|0.23682
10:13:56|0.23682
10:13:57|0.23682
10:13:58|0.23682
10:13:59|0.23682
10:14:00|0.23682
10:14:01|0.23682
10:14:03|0.23682
10:14:05|0.23682
10:14:05|0.23682
10:14:06|0.23682
10:14:07|0.23682
10:14:08|0.23682
10:14:10|0.23682
10:14:11|0.23682
10:14:12|0.23699
10:14:13|0.23699
10:14:14|0.23699
10:14:15|0.23699
10:14:16|0.23747
10:14:17|0.23796
10:14:18|0.23796
10:14:19|0.23796
10:14:20|0.23794
10:14:21|0.23794
10:14:22|0.23794
10:14:23|0.23794
10:14:24|0.23794
10:14:25|0.23794
10:14:26|0.23794
10:14:27|0.23794
10:14:28|0.23794
10:14:29|0.23794
10:14:30|0.23794
10:14:31|0.23841
10:14:32|0.23841
10:14:33|0.23841
10:14:34|0.23841
10:14:35|0.23825
10:14:36|0.23825
10:14:37|0.23825
10:14:38|0.23825
10:14:39|0.23825
10:14:40|0.23825
10:14:41|0.23825
10:14:42|0.23825
10:14:43|0.23825
10:14:44|0.23825
10:14:45|0.23825
10:14:46|0.23825
10:14:48|0.23861
10:14:49|0.23861
10:14:51|0.23861
10:14:51|0.23861
10:14:52|0.23861
10:14:54|0.23845
10:14:54|0.23845
10:14:56|0.23845
10:14:58|0.23845
10:14:59|0.23845
10:14:59|0.23845
10:15:00|0.23825
10:15:02|0.23825
10:15:02|0.23825
10:15:04|0.23825
10:15:04|0.23825
10:15:06|0.23829
10:15:07|0.23825
10:15:08|0.23912
10:15:08|0.23931
10:15:09|0.23931
10:15:11|0.23931
10:15:11|0.23931
10:15:13|0.23917
10:15:13|0.23944
10:15:14|0.23944
10:15:15|0.23944
10:15:17|0.23944
10:15:17|0.23959
10:15:19|0.23959
10:15:19|0.23959
10:15:20|0.23884
10:15:21|0.23873
10:15:23|0.239
10:15:24|0.239
10:15:25|0.239
10:15:26|0.239
10:15:27|0.239
10:15:28|0.239
10:15:30|0.23902
10:15:31|0.23873
10:15:32|0.23873
10:15:33|0.23873
10:15:33|0.23873
10:15:34|0.23873
10:15:35|0.23916
10:15:36|0.23916
10:15:38|0.23947
10:15:38|0.23947
10:15:39|0.23947
10:15:40|0.23947
10:15:41|0.23947
10:15:42|0.23947
10:15:44|0.23958
10:15:45|0.23958
10:15:46|0.23958
10:15:48|0.23958
10:15:49|0.23977
10:15:51|0.23968
10:15:51|0.23968
10:15:52|0.23968
10:15:54|0.23968
10:15:55|0.23968
10:15:56|0.23968
10:15:57|0.23968
10:15:58|0.23968
10:15:58|0.23968
10:16:00|0.23968
10:16:01|0.23968
10:16:02|0.23968
10:16:02|0.23968
10:16:04|0.23968
10:16:04|0.239
10:16:06|0.239
10:16:07|0.239
10:16:08|0.23952
10:16:08|0.23952
10:16:09|0.23952
10:16:10|0.23952
10:16:12|0.23952
10:16:12|0.23972
10:16:14|0.23972
10:16:14|0.23972
10:16:16|0.23972
10:16:17|0.23972
10:16:18|0.23972
10:16:18|0.23972
10:16:20|0.23918
10:16:21|0.23918
10:16:21|0.23939
10:16:23|0.23897
10:16:23|0.23864
10:16:24|0.23865
10:16:25|0.23865
10:16:26|0.23865
10:16:28|0.23865
10:16:28|0.23865
10:16:30|0.23865
10:16:31|0.23865
10:16:31|0.23864
10:16:33|0.23864
10:16:33|0.23864
10:16:34|0.23815
10:16:36|0.23815
10:16:37|0.23764
10:16:38|0.23764
10:16:39|0.23736
10:16:41|0.23749
10:16:42|0.23749
10:16:42|0.23749
10:16:44|0.23749
10:16:45|0.23749
10:16:46|0.23699
10:16:47|0.23699
10:16:47|0.23717
10:16:49|0.23717
10:16:50|0.23743
10:16:51|0.23743
10:16:53|0.23757
10:16:54|0.23757
10:16:55|0.23757
10:16:55|0.23757
10:16:57|0.23757
10:16:58|0.23757
10:16:59|0.23757
10:17:00|0.23757
10:17:02|0.23757
10:17:02|0.23757
10:17:06|0.23757
10:17:07|0.23757
10:17:08|0.23757
10:17:09|0.23757
10:17:10|0.23757
10:17:11|0.23757
10:17:12|0.23757
10:17:13|0.23757
10:17:14|0.23757
10:17:15|0.23757
10:17:16|0.23757
10:17:17|0.23757
10:17:18|0.23757
10:17:19|0.23757
10:17:20|0.23808
10:17:21|0.23808
10:17:22|0.23873
10:17:23|0.23873
10:17:25|0.23873
10:17:25|0.23873
10:17:26|0.23873
10:17:27|0.23873
10:17:28|0.23873
10:17:29|0.23873
10:17:30|0.23873
10:17:31|0.23873
10:17:32|0.23873
10:17:33|0.23873
10:17:34|0.23815
10:17:35|0.23815
10:17:37|0.23757
10:17:37|0.23767
10:17:38|0.23744
10:17:39|0.23743
10:17:40|0.23743
10:17:42|0.23743
10:17:43|0.23743
10:17:43|0.23785
10:17:44|0.23815
10:17:45|0.23815
10:17:46|0.23815
10:17:47|0.23873
10:17:48|0.23873
10:17:50|0.23873
10:17:51|0.23902
10:17:53|0.23902
10:17:54|0.23902
10:17:55|0.23902
10:17:56|0.23902
10:17:57|0.23902
10:17:58|0.23902
10:17:59|0.23907
10:18:00|0.23907
10:18:01|0.23907
10:18:02|0.23907
10:18:04|0.23907
10:18:05|0.23932
10:18:05|0.23932
10:18:07|0.23932
10:18:08|0.23932
10:18:09|0.23932
10:18:10|0.23932
10:18:11|0.23932
10:18:12|0.23932
10:18:13|0.23932
10:18:14|0.23945
10:18:15|0.23945
10:18:16|0.23945
10:18:17|0.23945
10:18:18|0.24036
10:18:19|0.24036
10:18:20|0.24047
10:18:21|0.24047
10:18:22|0.24047
10:18:23|0.24051
10:18:24|0.24051
10:18:25|0.24068
10:18:26|0.24068
10:18:27|0.24068
10:18:28|0.24068
10:18:29|0.24068
10:18:30|0.24068
10:18:31|0.24068
10:18:32|0.24068
10:18:33|0.24058
10:18:35|0.24058
10:18:36|0.24058
10:18:37|0.24058
10:18:37|0.24046
10:18:38|0.24046
10:18:39|0.24046
10:18:40|0.24068
10:18:42|0.24068
10:18:42|0.24068
10:18:44|0.24068
10:18:44|0.24068
10:18:46|0.24068
10:18:47|0.24068
10:18:48|0.24068
10:18:48|0.24068
10:18:50|0.24041
10:18:52|0.24041
10:18:53|0.24041
10:18:54|0.24041
10:18:55|0.24041
10:18:57|0.2408
10:18:57|0.2408
10:18:59|0.24106
10:19:00|0.24151
10:19:02|0.24182
10:19:03|0.2417
10:19:04|0.2417
10:19:05|0.24253
10:19:06|0.24253
10:19:08|0.2422
10:19:09|0.24237
10:19:10|0.24237
10:19:11|0.24237
10:19:11|0.24165
10:19:12|0.24102
10:19:13|0.24108
10:19:14|0.24108
10:19:16|0.24108
10:19:16|0.24108
10:19:17|0.24108
10:19:19|0.24108
10:19:20|0.24108
10:19:20|0.24137
10:19:21|0.24115
10:19:22|0.24115
10:19:24|0.24108
10:19:25|0.24138
10:19:26|0.24138
10:19:27|0.24138
10:19:28|0.24138
10:19:29|0.24138
10:19:30|0.24138
10:19:30|0.24138
10:19:31|0.24138
10:19:33|0.24165
10:19:34|0.24184
10:19:35|0.24184
10:19:36|0.24138
10:19:37|0.24138
10:19:38|0.24138
10:19:39|0.24138
10:19:40|0.24138
10:19:40|0.24138
10:19:41|0.24138
10:19:43|0.24106
10:19:44|0.24101
10:19:46|0.24021
10:19:46|0.23974
10:19:47|0.23934
10:19:48|0.23998
10:19:49|0.23998
10:19:50|0.23998
10:19:52|0.23998
10:19:52|0.23998
10:19:54|0.23998
10:19:56|0.24121
10:19:57|0.24121
10:19:58|0.24121
10:19:59|0.24121
10:20:00|0.24121
10:20:01|0.24105
10:20:02|0.24105
10:20:04|0.24105
10:20:05|0.24105
10:20:06|0.24105
10:20:07|0.24105
10:20:07|0.24105
10:20:08|0.24141
10:20:09|0.24165
10:20:10|0.24165
10:20:11|0.24165
10:20:13|0.24168
10:20:13|0.24204
10:20:15|0.24204
10:20:15|0.24204
10:20:17|0.24204
10:20:18|0.24165
10:20:19|0.24133
10:20:20|0.24133
10:20:21|0.24133
10:20:22|0.24178
10:20:23|0.24178
10:20:24|0.24178
10:20:25|0.24178
10:20:26|0.24178
10:20:27|0.24178
10:20:28|0.24178
10:20:29|0.24178
10:20:30|0.24178
10:20:31|0.24178
10:20:32|0.24178
10:20:33|0.24178
10:20:34|0.24178
10:20:35|0.24178
10:20:36|0.24178
10:20:37|0.24209
10:20:38|0.24209
10:20:39|0.24209
10:20:40|0.24209
10:20:41|0.24209
10:20:42|0.24209
10:20:43|0.24209
10:20:44|0.24209
10:20:45|0.24209
10:20:46|0.24168
10:20:47|0.24168
10:20:48|0.24168
10:20:49|0.24168
10:20:50|0.24168
10:20:51|0.24168
10:20:52|0.24168
10:20:54|0.24168
10:20:54|0.24168
10:20:55|0.24168
10:21:05|0.24166
10:21:05|0.24162
10:21:06|0.24162
10:21:07|0.24162
10:21:08|0.24162
10:21:09|0.24162
10:21:10|0.24162
10:21:11|0.24078
10:21:12|0.24078
10:21:13|0.24078
10:21:15|0.24078
10:21:15|0.24078
10:21:16|0.24078
10:21:18|0.24078
10:21:19|0.24078
10:21:20|0.24078
10:21:20|0.24078
10:21:22|0.24078
10:21:22|0.24078
10:21:24|0.24078
10:21:25|0.24074
10:21:26|0.24074
10:21:27|0.24074
10:21:28|0.24079
10:21:28|0.24106
10:21:30|0.24106
10:21:31|0.24106
10:21:32|0.24106
10:21:33|0.24106
10:21:34|0.24258
10:21:34|0.24258
10:21:36|0.24258
10:21:37|0.24258
10:21:39|0.24206
10:21:39|0.24206
10:21:40|0.24206
10:21:41|0.24206
10:21:42|0.24206
10:21:43|0.24206
10:21:44|0.24185
10:21:45|0.24185
10:21:46|0.24185
10:21:47|0.24185
10:21:48|0.24185
10:21:49|0.24165
10:21:50|0.24165
10:21:51|0.24217
10:21:52|0.24217
10:21:54|0.24217
10:21:55|0.24217
10:21:57|0.24217
10:21:58|0.24217
10:21:59|0.24217
10:22:00|0.24217
10:22:01|0.24217
10:22:02|0.24217
10:22:03|0.24217
10:22:04|0.24223
10:22:05|0.24223
10:22:06|0.24223
10:22:07|0.24225
10:22:08|0.24225
10:22:10|0.24225
10:22:11|0.24258
10:22:11|0.24258
10:22:12|0.24258
10:22:14|0.24258
10:22:15|0.24258
10:22:16|0.24258
10:22:16|0.24372
10:22:18|0.24372
10:22:19|0.24373
10:22:19|0.24373
10:22:20|0.24373
10:22:22|0.24373
10:22:23|0.24382
10:22:24|0.24382
10:22:25|0.24395
10:22:26|0.24395
10:22:27|0.24395
10:22:28|0.24395
10:22:29|0.24395
10:22:30|0.24395
10:22:31|0.24395
10:22:33|0.24398
10:22:34|0.24436
10:22:34|0.24436
10:22:36|0.24436
10:22:36|0.24436
10:22:37|0.24454
10:22:39|0.24454
10:22:40|0.24419
10:22:41|0.24419
10:22:42|0.24463
10:22:43|0.24428
10:22:44|0.24428
10:22:45|0.24399
10:22:46|0.24499
10:22:47|0.24499
10:22:48|0.24591
10:22:49|0.24591
10:22:50|0.24525
10:22:51|0.24525
10:22:52|0.24525
10:22:53|0.24525
10:22:55|0.24524
10:22:56|0.24524
10:22:58|0.24524
10:22:58|0.24553
10:22:59|0.24553
10:23:01|0.24553
10:23:02|0.24538
10:23:04|0.24536
10:23:05|0.24535
10:23:06|0.24542
10:23:08|0.24514
10:23:08|0.24514
10:23:10|0.24514
10:23:10|0.24485
10:23:12|0.24375
10:23:13|0.24375
10:23:14|0.24483
10:23:15|0.24473
10:23:16|0.24473
10:23:17|0.24473
10:23:18|0.24473
10:23:19|0.24474
10:23:20|0.24483
10:23:21|0.24484
10:23:22|0.24496
10:23:23|0.24496
10:23:24|0.2456
10:23:25|0.246
10:23:26|0.246
10:23:27|0.24558
10:23:28|0.24558
10:23:29|0.24558
10:23:30|0.24596
10:23:31|0.24596
10:23:32|0.24596
10:23:33|0.24535
10:23:34|0.24535
10:23:35|0.24535
10:23:36|0.24535
10:23:37|0.24514
10:23:38|0.24484
10:23:39|0.24484
10:23:40|0.24467
10:23:41|0.24449
10:23:42|0.24449
10:23:43|0.24449
10:23:44|0.24449
10:23:45|0.24439
10:23:47|0.24439
10:23:47|0.24439
10:23:48|0.24439
10:23:49|0.24439
10:23:50|0.24439
10:23:51|0.24414
10:23:53|0.24403
10:23:53|0.24403
10:23:55|0.24372
10:23:57|0.24373
10:23:57|0.24373
10:23:59|0.24373
10:24:00|0.24373
10:24:01|0.24373
10:24:03|0.24373
10:24:04|0.24434
10:24:06|0.24434
10:24:06|0.24434
10:24:08|0.24434
10:24:09|0.24435
10:24:10|0.24435
10:24:10|0.24435
10:24:11|0.24435
10:24:13|0.24439
10:24:13|0.24439
10:24:15|0.24455
10:24:16|0.24455
10:24:17|0.24455
10:24:17|0.24455
10:24:18|0.24495
10:24:19|0.24495
10:24:21|0.24495
10:24:21|0.24495
10:24:23|0.24419
10:24:23|0.24419
10:24:24|0.24419
10:24:25|0.24427
10:24:26|0.24427
10:24:28|0.24427
10:24:29|0.24427
10:24:30|0.24427
10:24:31|0.24427
10:24:32|0.24427
10:24:33|0.24427
10:24:34|0.24427
10:24:35|0.24445
10:24:36|0.24445
10:24:37|0.24445
10:24:38|0.24445
10:24:39|0.24445
10:24:40|0.24446
10:24:41|0.24446
10:24:42|0.24433
10:24:43|0.24475
10:24:44|0.24475
10:24:45|0.24475
10:24:46|0.24475
10:24:47|0.24475
10:24:48|0.24475
10:24:49|0.24442
10:24:50|0.24442
10:24:51|0.24442
10:24:52|0.24442
10:24:53|0.24501
10:24:54|0.24529
10:24:55|0.24501
10:24:56|0.24501
10:24:58|0.24501
10:24:59|0.24501
10:25:00|0.24501
10:25:01|0.24501
10:25:02|0.24501
10:25:04|0.24501
10:25:04|0.24501
10:25:05|0.24501
10:25:07|0.24503
10:25:08|0.24503
10:25:10|0.24503
10:25:11|0.24503
10:25:12|0.24503
10:25:13|0.24503
10:25:14|0.24457
10:25:15|0.24457
10:25:16|0.24457
10:25:16|0.24457
10:25:17|0.24457
10:25:19|0.24457
10:25:20|0.24457
10:25:20|0.24455
10:25:21|0.24455
10:25:22|0.24448
10:25:23|0.24448
10:25:25|0.24448
10:25:25|0.24448
10:25:26|0.24448
10:25:28|0.24448
10:25:28|0.24436
10:25:30|0.24436
10:25:30|0.24436
10:25:31|0.24469
10:25:33|0.24469
10:25:33|0.24469
10:25:35|0.24469
10:25:36|0.24469
10:25:36|0.24469
10:25:37|0.24469
10:25:39|0.24469
10:25:39|0.24313
10:25:40|0.24313
10:25:41|0.24313
10:25:42|0.24281
10:25:44|0.24329
10:25:45|0.24329
10:25:46|0.24329
10:25:47|0.24266
10:25:48|0.24266
10:25:49|0.2425
10:25:50|0.2425
10:25:51|0.2425
10:25:52|0.2425
10:25:53|0.24273
10:25:54|0.24273
10:25:55|0.24273
10:25:56|0.24273
10:25:58|0.24299
10:25:59|0.24299
10:26:00|0.24299
10:26:01|0.24299
10:26:03|0.24299
10:26:03|0.24352
10:26:04|0.24352
10:26:06|0.24352
10:26:07|0.24326
10:26:08|0.24326
10:26:09|0.24326
10:26:10|0.24343
10:26:11|0.24343
10:26:12|0.24343
10:26:13|0.24343
10:26:14|0.24343
10:26:16|0.2434
10:26:16|0.2434
10:26:17|0.2434
10:26:18|0.24334
10:26:19|0.24334
10:26:20|0.24334
10:26:21|0.24316
10:26:22|0.24316
10:26:24|0.24316
10:26:24|0.24283
10:26:26|0.24316
10:26:27|0.24316
10:26:27|0.24316
10:26:29|0.24343
10:26:29|0.24343
10:26:30|0.24343
10:26:31|0.24343
10:26:32|0.24343
10:26:33|0.24343
10:26:35|0.24343
10:26:35|0.24343
10:26:37|0.24398
10:26:37|0.24398
10:26:38|0.24398
10:26:40|0.24398
10:26:41|0.24398
10:26:41|0.24411
10:26:43|0.24345
10:26:44|0.24345
10:26:45|0.24345
10:26:46|0.24345
10:26:47|0.24345
10:26:48|0.24345
10:26:49|0.2439
10:26:50|0.2439
10:26:51|0.2439
10:26:52|0.2439
10:26:53|0.2439
10:26:54|0.2439
10:26:55|0.2439
10:26:56|0.2439
10:26:57|0.2439
10:26:58|0.2439
10:27:00|0.24435
10:27:01|0.24394
10:27:01|0.24394
10:27:03|0.24394
10:27:04|0.24394
10:27:05|0.24394
10:27:06|0.24394
10:27:07|0.24394
10:27:08|0.24394
10:27:09|0.24394
10:27:10|0.24394
10:27:11|0.24394
10:27:12|0.24394
10:27:13|0.24394
10:27:14|0.24394
10:27:15|0.24394
10:27:16|0.24394
10:27:17|0.24449
10:27:18|0.24449
10:27:19|0.24449
10:27:20|0.24449
10:27:21|0.24449
10:27:22|0.24449
10:27:24|0.24456
10:27:25|0.24456
10:27:25|0.24449
10:27:27|0.24449
10:27:27|0.24449
10:27:29|0.24449
10:27:29|0.2439
10:27:31|0.24346
10:27:32|0.24417
10:27:33|0.24417
10:27:34|0.2439
10:27:35|0.2439
10:27:36|0.2439
10:27:37|0.2439
10:27:38|0.24346
10:27:38|0.24346
10:27:40|0.24346
10:27:42|0.24346
10:27:42|0.24346
10:27:43|0.24339
10:27:44|0.24339
10:27:45|0.24339
10:27:46|0.24339
10:27:47|0.24339
10:27:48|0.24339
10:27:49|0.24339
10:27:50|0.24339
10:27:51|0.24339
10:27:52|0.24339
10:27:53|0.24281
10:27:54|0.24281
10:27:55|0.24281
10:27:56|0.24314
10:27:57|0.24314
10:27:59|0.24314
10:28:01|0.24301
10:28:02|0.24301
10:28:03|0.24301
10:28:05|0.2432
10:28:06|0.2432
10:28:06|0.2432
10:28:07|0.2432
10:28:08|0.2432
10:28:10|0.2432
10:28:11|0.2432
10:28:12|0.2432
10:28:13|0.2432
10:28:14|0.2432
10:28:15|0.2432
10:28:16|0.2432
10:28:17|0.2432
10:28:18|0.2432
10:28:19|0.2432
10:28:20|0.2432
10:28:21|0.2432
10:28:22|0.2432
10:28:24|0.2432
10:28:24|0.2432
10:28:25|0.2432
10:28:26|0.2432
10:28:27|0.2432
10:28:28|0.24316
10:28:29|0.24316
10:28:30|0.24316
10:28:31|0.24316
10:28:32|0.24339
10:28:33|0.24339
10:28:34|0.24323
10:28:35|0.24323
10:28:36|0.24323
10:28:37|0.24323
10:28:38|0.24326
10:28:40|0.24326
10:28:40|0.24326
10:28:41|0.24326
10:28:42|0.24336
10:28:43|0.24336
10:28:44|0.24336
10:28:45|0.24336
10:28:46|0.24339
10:28:47|0.24339
10:28:48|0.24339
10:28:49|0.24376
10:28:50|0.24398
10:28:51|0.24398
10:28:52|0.24398
10:28:53|0.24398
10:28:54|0.24398
10:28:55|0.24398
10:28:56|0.24398
10:28:57|0.24398
10:28:58|0.24398
10:29:00|0.24398
10:29:01|0.24398
10:29:02|0.24398
10:29:04|0.24398
10:29:04|0.24398
10:29:05|0.24398
10:29:06|0.24398
10:29:07|0.24398
10:29:09|0.24398
10:29:10|0.24398
10:29:11|0.24421
10:29:13|0.24421
10:29:13|0.24421
10:29:14|0.24421
10:29:15|0.24421
10:29:16|0.24421
10:29:17|0.24421
10:29:18|0.24421
10:29:19|0.24421
10:29:21|0.24421
10:29:22|0.24421
10:29:24|0.24421
10:29:24|0.24421
10:29:26|0.24421
10:29:26|0.24421
10:29:27|0.24454
10:29:28|0.24454
10:29:30|0.24454
10:29:31|0.24454
10:29:32|0.24398
10:29:33|0.24398
10:29:33|0.24446
10:29:35|0.24456
10:29:35|0.24456
10:29:36|0.24424
10:29:37|0.24424
10:29:38|0.24424
10:29:39|0.24424
10:29:41|0.24424
10:29:42|0.24451
10:29:42|0.24427
10:29:44|0.24443
10:29:45|0.24424
10:29:45|0.24424
10:29:46|0.24443
10:29:48|0.24443
10:29:48|0.24443
10:29:50|0.24427
10:29:51|0.24427
10:29:51|0.24427
10:29:52|0.24427
10:29:54|0.24427
10:29:55|0.24471
10:29:55|0.24471
10:29:56|0.2446
10:29:57|0.2447
10:29:58|0.24424
10:29:59|0.24545
10:30:01|0.24531
10:30:02|0.24531
10:30:03|0.24531
10:30:04|0.24531
10:30:05|0.24531
10:30:06|0.24531
10:30:07|0.24531
10:30:08|0.24525
10:30:09|0.24525
10:30:10|0.24525
10:30:11|0.24525
10:30:12|0.24537
10:30:13|0.24537
10:30:14|0.24537
10:30:15|0.24537
10:30:16|0.24537
10:30:17|0.24537
10:30:18|0.24537
10:30:19|0.24537
10:30:20|0.24537
10:30:21|0.24537
10:30:22|0.24537
10:30:24|0.24612
10:30:24|0.24612
10:30:25|0.24612
10:30:26|0.24625
10:30:27|0.24625
10:30:28|0.24625
10:30:30|0.24588
10:30:30|0.24588
10:30:31|0.24602
10:30:32|0.247
10:30:34|0.24684
10:30:34|0.24684
10:30:36|0.248
10:30:37|0.24732
10:30:38|0.24694
10:30:39|0.2469
10:30:40|0.2469
10:30:40|0.24696
10:30:42|0.24689
10:30:43|0.24772
10:30:44|0.248
10:30:45|0.24717
10:30:46|0.24717
10:30:47|0.24722
10:30:48|0.24722
10:30:49|0.24785
10:30:50|0.24785
10:30:50|0.24785
10:30:52|0.24785
10:30:53|0.24785
10:30:54|0.24785
10:30:55|0.24785
10:30:55|0.24785
10:30:57|0.24785
10:30:58|0.24723
10:30:58|0.24784
10:30:59|0.24784
10:31:01|0.2478
10:31:01|0.24779
10:31:04|0.2479
10:31:05|0.24779
10:31:06|0.24784
10:31:06|0.2478
10:31:09|0.24785
10:31:10|0.24785
10:31:10|0.24785
10:31:12|0.24785
10:31:13|0.24785
10:31:14|0.24804
10:31:14|0.24804
10:31:16|0.248
10:31:17|0.248
10:31:18|0.248
10:31:19|0.248
10:31:20|0.24828
10:31:21|0.24801
10:31:22|0.24828
10:31:23|0.24843
10:31:25|0.24843
10:31:25|0.24844
10:31:26|0.24844
10:31:27|0.2485
10:31:28|0.24864
10:31:30|0.24871
10:31:31|0.24871
10:31:31|0.24871
10:31:32|0.24871
10:31:34|0.24871
10:31:34|0.24871
10:31:36|0.24871
10:31:37|0.24848
10:31:38|0.24876
10:31:39|0.24876
10:31:40|0.24876
10:31:41|0.24876
10:31:42|0.24876
10:31:43|0.24876
10:31:44|0.24876
10:31:45|0.24876
10:31:46|0.24841
10:31:47|0.24841
10:31:48|0.2487
10:31:49|0.24869
10:31:50|0.24842
10:31:51|0.24842
10:31:52|0.24842
10:31:53|0.24842
10:31:55|0.2487
10:31:55|0.24871
10:31:56|0.24898
10:31:58|0.24898
10:31:58|0.24912
10:31:59|0.24911
10:32:01|0.2492
10:32:01|0.24947
10:32:03|0.2498
10:32:05|0.25097
10:32:05|0.25154
10:32:07|0.25189
10:32:08|0.25138
10:32:09|0.25188
10:32:10|0.25154
10:32:11|0.25186
10:32:12|0.25186
10:32:13|0.25193
10:32:14|0.252
10:32:15|0.2524
10:32:17|0.25237
10:32:18|0.25191
10:32:19|0.25227
10:32:20|0.25154
10:32:21|0.25194
10:32:21|0.25195
10:32:22|0.25151
10:32:24|0.252
10:32:24|0.2515
10:32:25|0.252
10:32:26|0.25213
10:32:28|0.25278
10:32:28|0.25344
10:32:30|0.25352
10:32:30|0.2543
10:32:31|0.25413
10:32:33|0.25432
10:32:34|0.2543
10:32:35|0.2543
10:32:35|0.2543
10:32:36|0.25352
10:32:38|0.25383
10:32:39|0.25311
10:32:40|0.25423
10:32:41|0.25416
10:32:43|0.25427
10:32:43|0.25355
10:32:44|0.25411
10:32:45|0.2533
10:32:46|0.25337
10:32:47|0.25337
10:32:48|0.25352
10:32:49|0.25353
10:32:50|0.25353
10:32:51|0.25353
10:32:52|0.25411
10:32:53|0.25412
10:32:54|0.25413
10:32:55|0.2563
10:32:56|0.25618
10:32:57|0.25669
10:33:08|0.25679
10:33:10|0.25598
10:33:11|0.25563
10:33:11|0.25612
10:33:12|0.25623
10:33:15|0.2562
10:33:15|0.2562
10:33:16|0.25579
10:33:17|0.25563
10:33:18|0.25615
10:33:20|0.25673
10:33:21|0.2562
10:33:22|0.25585
10:33:22|0.25585
10:33:23|0.2562
10:33:25|0.25719
10:33:25|0.25719
10:33:27|0.25684
10:33:27|0.25684
10:33:29|0.25636
10:33:30|0.25648
10:33:31|0.25698
10:33:32|0.25753
10:33:32|0.25754
10:33:34|0.25754
10:33:35|0.25783
10:33:36|0.25783
10:33:37|0.25857
10:33:38|0.25843
10:33:38|0.25879
10:33:41|0.25819
10:33:41|0.2582
10:33:43|0.25873
10:33:44|0.259
10:33:44|0.259
10:33:46|0.259
10:33:47|0.259
10:33:48|0.259
10:33:49|0.259
10:33:50|0.259
10:33:51|0.25956
10:33:52|0.2595
10:33:53|0.25956
10:33:54|0.25951
10:33:55|0.25954
10:33:56|0.25862
10:33:57|0.25897
10:33:58|0.25901
10:33:59|0.26
10:33:59|0.25951
10:34:01|0.25954
10:34:02|0.25989
10:34:03|0.25987
10:34:04|0.26
10:34:05|0.25954
10:34:06|0.26
10:34:08|0.25968
10:34:09|0.25926
10:34:10|0.25995
10:34:11|0.2601
10:34:12|0.26006
10:34:13|0.25926
10:34:15|0.25952
10:34:16|0.25996
10:34:17|0.26
10:34:18|0.26
10:34:19|0.25926
10:34:20|0.25966
10:34:22|0.26
10:34:23|0.26
10:34:23|0.26002
10:34:24|0.26081
10:34:26|0.25977
10:34:27|0.26062
10:34:28|0.26122
10:34:29|0.2597
10:34:30|0.25959
10:34:31|0.25974
10:34:32|0.26087
10:34:34|0.26091
10:34:34|0.26091
10:34:35|0.26091
10:34:36|0.26052
10:34:37|0.26105
10:34:38|0.25999
10:34:39|0.25999
10:34:40|0.26054
10:34:41|0.26071
10:34:42|0.26059
10:34:43|0.26025
10:34:44|0.26065
10:34:46|0.26177
10:34:47|0.26181
10:34:48|0.26269
10:34:49|0.26299
10:34:50|0.26297
10:34:50|0.26464
10:34:52|0.26546
10:34:53|0.26282
10:34:54|0.26221
10:34:55|0.26235
10:34:56|0.26265
10:34:56|0.2631
10:34:58|0.26475
10:34:59|0.2648
10:34:59|0.26547
10:35:01|0.26478
10:35:01|0.26379
10:35:02|0.26443
10:35:04|0.26482
10:35:05|0.26114
10:35:07|0.26041
10:35:07|0.26087
10:35:08|0.26042
10:35:10|0.26098
10:35:11|0.26063
10:35:12|0.26063
10:35:13|0.26063
10:35:14|0.26044
10:35:15|0.2606
10:35:16|0.26142
10:35:17|0.26142
10:35:18|0.26128
10:35:20|0.26044
10:35:21|0.26079
10:35:22|0.26
10:35:23|0.26076
10:35:24|0.26
10:35:25|0.26055
10:35:26|0.26074
10:35:27|0.26068
10:35:28|0.26
10:35:29|0.26078
10:35:30|0.26004
10:35:31|0.26005
10:35:32|0.26
10:35:33|0.25865
10:35:34|0.25885
10:35:35|0.25885
10:35:36|0.25952
10:35:37|0.25954
10:35:38|0.25854
10:35:39|0.25865
10:35:40|0.25829
10:35:41|0.25631
10:35:42|0.25679
10:35:43|0.25737
10:35:44|0.25736
10:35:45|0.25789
10:35:46|0.25789
10:35:47|0.25845
10:35:47|0.25783
10:35:48|0.25839
10:35:50|0.25839
10:35:51|0.2583
10:35:52|0.2583
10:35:53|0.25858
10:35:53|0.25906
10:35:54|0.25849
10:35:56|0.25849
10:35:56|0.25849
10:35:58|0.25849
10:35:59|0.25832
10:35:59|0.25836
10:36:01|0.25789
10:36:02|0.2582
10:36:03|0.25832
10:36:04|0.25793
10:36:05|0.25793
10:36:06|0.25751
10:36:07|0.25835
10:36:07|0.25835
10:36:10|0.25835
10:36:11|0.25831
10:36:12|0.25849
10:36:13|0.25835
10:36:14|0.25835
10:36:15|0.25835
10:36:16|0.25849
10:36:17|0.25849
10:36:18|0.25848
10:36:19|0.25849
10:36:20|0.25849
10:36:21|0.25796
10:36:22|0.25601
10:36:23|0.25614
10:36:25|0.25699
10:36:25|0.25838
10:36:26|0.259
10:36:29|0.25858
10:36:29|0.25858
10:36:31|0.25858
10:36:32|0.25849
10:36:33|0.25729
10:36:34|0.25703
10:36:35|0.25782
10:36:37|0.25708
10:36:37|0.25708
10:36:38|0.25708
10:36:39|0.25708
10:36:40|0.25708
10:36:41|0.25683
10:36:42|0.25683
10:36:44|0.25618
10:36:45|0.25618
10:36:47|0.25654
10:36:48|0.25659
10:36:49|0.25659
10:36:50|0.25573
10:36:51|0.25573
10:36:52|0.25577
10:36:52|0.25585
10:36:53|0.25585
10:36:56|0.25585
10:36:56|0.25585
10:36:57|0.25585
10:36:58|0.25587
10:37:00|0.25614
10:37:01|0.25585
10:37:02|0.25608
10:37:03|0.25608
10:37:03|0.25615
10:37:05|0.25728
10:37:06|0.25728
10:37:07|0.25621
10:37:09|0.25633
10:37:09|0.2568
10:37:10|0.2568
10:37:11|0.25679
10:37:12|0.25658
10:37:13|0.25658
10:37:14|0.25788
10:37:16|0.25738
10:37:16|0.25738
10:37:17|0.25834
10:37:18|0.25834
10:37:19|0.25796
10:37:21|0.25848
10:37:21|0.25796
10:37:23|0.25796
10:37:23|0.25852
10:37:24|0.25779
10:37:25|0.25779
10:37:26|0.25858
10:37:28|0.25849
10:37:28|0.25803
10:37:29|0.25803
10:37:30|0.25803
10:37:32|0.25803
10:37:32|0.2587
10:37:33|0.259
10:37:34|0.25851
10:37:36|0.2587
10:37:36|0.259
10:37:37|0.2592
10:37:39|0.25952
10:37:39|0.2592
10:37:41|0.25905
10:37:41|0.25905
10:37:43|0.25895
10:37:43|0.25895
10:37:45|0.25895
10:37:46|0.2592
10:37:47|0.2592
10:37:49|0.25894
10:37:49|0.25831
10:37:50|0.25849
10:37:51|0.25849
10:37:52|0.25848
10:37:53|0.25849
10:37:54|0.25849
10:37:55|0.25849
10:37:56|0.25849
10:37:57|0.25849
10:37:58|0.25849
10:37:59|0.25849
10:38:00|0.25849
10:38:01|0.25849
10:38:02|0.25895
10:38:03|0.25895
10:38:04|0.25895
10:38:05|0.25854
10:38:06|0.25849
10:38:08|0.25776
10:38:09|0.25776
10:38:10|0.25776
10:38:12|0.2575
10:38:12|0.25779
10:38:14|0.25791
10:38:14|0.25762
10:38:16|0.25778
10:38:17|0.25809
10:38:19|0.25778
10:38:19|0.25813
10:38:20|0.25813
10:38:21|0.25813
10:38:22|0.25813
10:38:24|0.25737
10:38:25|0.25737
10:38:26|0.25777
10:38:27|0.25702
10:38:32|0.25736
10:38:33|0.2576
10:38:34|0.2576
10:38:35|0.2576
10:38:36|0.2576
10:38:37|0.2576
10:38:38|0.2576
10:38:39|0.25736
10:38:40|0.25736
10:38:41|0.25634
10:38:42|0.25563
10:38:43|0.25563
10:38:44|0.25563
10:38:46|0.25558
10:38:47|0.25501
10:38:48|0.25532
10:38:49|0.25532
10:38:50|0.25518
10:38:51|0.25563
10:38:52|0.25563
10:38:53|0.25619
10:38:54|0.25573
10:38:55|0.25573
10:38:56|0.25573
10:38:57|0.25621
10:38:58|0.25612
10:38:59|0.25619
10:39:00|0.25619
10:39:01|0.25619
10:39:02|0.25619
10:39:03|0.25646
10:39:04|0.25646
10:39:05|0.25646
10:39:06|0.25737
10:39:07|0.25672
10:39:08|0.25672
10:39:09|0.25672
10:39:11|0.25672
10:39:12|0.25672
10:39:13|0.25672
10:39:15|0.25712
10:39:16|0.25783
10:39:17|0.25773
10:39:18|0.25774
10:39:19|0.25774
10:39:21|0.25858
10:39:22|0.2588
10:39:22|0.25888
10:39:23|0.25913
10:39:24|0.259
10:39:25|0.259
10:39:27|0.259
10:39:28|0.25899
10:39:29|0.25926
10:39:30|0.25943
10:39:31|0.25943
10:39:32|0.25936
10:39:33|0.259
10:39:34|0.25881
10:39:35|0.25881
10:39:36|0.25881
10:39:37|0.259
10:39:38|0.259
10:39:39|0.25899
10:39:40|0.25899
10:39:41|0.25936
10:39:42|0.25936
10:39:43|0.25936
10:39:44|0.25936
10:39:45|0.25936
10:39:46|0.25948
10:39:47|0.2601
10:39:48|0.26
10:39:49|0.26057
10:39:50|0.26044
10:39:51|0.26069
10:39:52|0.26031
10:39:53|0.26031
10:39:54|0.261
10:39:55|0.26055
10:39:56|0.26044
10:39:57|0.26053
10:39:58|0.26044
10:39:59|0.26053
10:40:00|0.26098
10:40:01|0.2605
10:40:02|0.26252
10:40:03|0.263
10:40:04|0.26298
10:40:05|0.26319
10:40:06|0.26255
10:40:07|0.26227
10:40:08|0.26227
10:40:09|0.26227
10:40:10|0.26229
10:40:12|0.26221
10:40:13|0.26087
10:40:14|0.26115
10:40:15|0.2615
10:40:16|0.26171
10:40:17|0.26177
10:40:18|0.26225
10:40:19|0.26222
10:40:20|0.26222
10:40:22|0.26245
10:40:23|0.26245
10:40:23|0.26245
10:40:24|0.26245
10:40:26|0.26294
10:40:26|0.263
10:40:27|0.26398
10:40:28|0.26398
10:40:29|0.26398
10:40:31|0.26399
10:40:32|0.26399
10:40:32|0.26397
10:40:33|0.2639
10:40:34|0.2639
10:40:36|0.26399
10:40:37|0.26399
10:40:38|0.264
10:40:39|0.26401
10:40:40|0.264
10:40:41|0.264
10:40:42|0.26408
10:40:43|0.26412
10:40:44|0.26481
10:40:45|0.26481
10:40:46|0.264
10:40:47|0.26412
10:40:48|0.26433
10:40:49|0.265
10:40:50|0.26446
10:40:51|0.26577
10:40:52|0.26592
10:40:53|0.26666
10:40:54|0.266
10:40:55|0.26611
10:40:56|0.26658
10:40:57|0.26589
10:40:58|0.26589
10:40:59|0.26649
10:41:00|0.265
10:41:01|0.26507
10:41:02|0.26417
10:41:03|0.26407
10:41:04|0.26398
10:41:05|0.26446
10:41:06|0.26549
10:41:07|0.26551
10:41:08|0.2661
10:41:09|0.266
10:41:10|0.266
10:41:11|0.26592
10:41:13|0.26683
10:41:14|0.26587
10:41:15|0.26522
10:41:16|0.26611
10:41:18|0.26669
10:41:19|0.268
10:41:20|0.26863
10:41:21|0.2685
10:41:22|0.26849
10:41:23|0.26856
10:41:24|0.26899
10:41:25|0.26899
10:41:26|0.26908
10:41:27|0.27
10:41:28|0.26999
10:41:30|0.27
10:41:31|0.27072
10:41:31|0.27
10:41:33|0.27
10:41:34|0.26921
10:41:35|0.26906
10:41:36|0.27005
10:41:37|0.27006
10:41:38|0.26956
10:41:39|0.27
10:41:40|0.27
10:41:41|0.27
10:41:42|0.27
10:41:43|0.27
10:41:44|0.27
10:41:45|0.2695
10:41:46|0.27
10:41:47|0.27
10:41:48|0.27038
10:41:49|0.27038
10:41:50|0.27099
10:41:51|0.27149
10:41:52|0.27144
10:41:53|0.27149
10:41:54|0.27264
10:41:55|0.2718
10:41:56|0.27241
10:41:57|0.27258
10:41:58|0.27235
10:41:59|0.27247
10:42:00|0.27269
10:42:01|0.27367
10:42:02|0.27188
10:42:04|0.27193
10:42:04|0.27229
10:42:06|0.27077
10:42:07|0.27105
10:42:08|0.27203
10:42:08|0.27266
10:42:09|0.27198
10:42:10|0.27198
10:42:12|0.27266
10:42:14|0.27325
10:42:15|0.27265
10:42:17|0.27266
10:42:18|0.27486
10:42:20|0.27426
10:42:20|0.27418
10:42:21|0.2731
10:42:22|0.27288
10:42:24|0.27418
10:42:25|0.27694
10:42:26|0.27503
10:42:27|0.27537
10:42:28|0.27375
10:42:29|0.27485
10:42:31|0.27416
10:42:32|0.27453
10:42:33|0.2737
10:42:34|0.27383
10:42:35|0.27298
10:42:36|0.27332
10:42:37|0.27227
10:42:38|0.27227
10:42:39|0.27216
10:42:40|0.27416
10:42:41|0.27362
10:42:42|0.27324
10:42:43|0.27402
10:42:44|0.27364
10:42:45|0.27332
10:42:46|0.27321
10:42:47|0.27343
10:42:48|0.27252
10:42:49|0.27216
10:42:50|0.27211
10:42:51|0.27116
10:42:52|0.268
10:42:53|0.26728
10:42:54|0.2696
10:42:55|0.27019
10:42:57|0.27021
10:42:57|0.26968
10:42:58|0.26902
10:42:59|0.26844
10:43:00|0.26858
10:43:01|0.2687
10:43:02|0.26636
10:43:03|0.26699
10:43:04|0.26704
10:43:05|0.26616
10:43:06|0.26775
10:43:07|0.26787
10:43:08|0.26734
10:43:09|0.26781
10:43:10|0.26616
10:43:11|0.26786
10:43:12|0.26681
10:43:14|0.26728
10:43:16|0.26753
10:43:17|0.26881
10:43:19|0.26844
10:43:20|0.26844
10:43:21|0.26942
10:43:22|0.26942
10:43:24|0.26985
10:43:24|0.26929
10:43:26|0.26929
10:43:26|0.26996
10:43:27|0.26998
10:43:29|0.26813
10:43:30|0.26998
10:43:31|0.27
10:43:32|0.27
10:43:33|0.26996
10:43:34|0.26971
10:43:35|0.26964
10:43:36|0.26967
10:43:37|0.26971
10:43:39|0.27077
10:43:39|0.27077
10:43:41|0.26996
10:43:42|0.26996
10:43:42|0.26961
10:43:43|0.26961
10:43:44|0.2694
10:43:45|0.26902
10:43:46|0.26902
10:43:48|0.2694
10:43:48|0.26735
10:43:49|0.26723
10:43:50|0.26874
10:43:52|0.26991
10:43:52|0.27024
10:43:53|0.26992
10:43:54|0.2715
10:43:58|0.27159
10:43:58|0.27166
10:44:00|0.27185
10:44:00|0.27167
10:44:01|0.27126
10:44:02|0.273
10:44:04|0.27204
10:44:05|0.27283
10:44:05|0.27309
10:44:07|0.27155
10:44:08|0.27252
10:44:08|0.27211
10:44:09|0.27182
10:44:10|0.27182
10:44:12|0.27201
10:44:12|0.27201
10:44:13|0.2725
10:44:14|0.27201
10:44:16|0.2718
10:44:18|0.27415
10:44:18|0.27316
10:44:20|0.27374
10:44:20|0.27397
10:44:22|0.27415
10:44:23|0.27456
10:44:24|0.27518
10:44:25|0.27629
10:44:26|0.27601
10:44:27|0.27578
10:44:28|0.27578
10:44:29|0.27547
10:44:30|0.27529
10:44:31|0.27546
10:44:33|0.27437
10:44:34|0.27498
10:44:35|0.27372
10:44:36|0.27476
10:44:37|0.2731
10:44:38|0.274
10:44:39|0.27321
10:44:40|0.27267
10:44:41|0.27267
10:44:42|0.27267
10:44:43|0.27167
10:44:45|0.27267
10:44:46|0.27197
10:44:46|0.27197
10:44:47|0.2722
10:44:49|0.27145
10:44:50|0.27141
10:44:51|0.272
10:44:51|0.27135
10:44:53|0.27169
10:44:54|0.27367
10:44:54|0.27315
10:44:55|0.27315
10:44:57|0.27319
10:44:57|0.27209
10:44:59|0.27231
10:44:59|0.27231
10:45:00|0.27113
10:45:01|0.27262
10:45:02|0.27227
10:45:04|0.27227
10:45:04|0.27227
10:45:05|0.27227
10:45:07|0.27195
10:45:08|0.27212
10:45:09|0.27211
10:45:10|0.27119
10:45:11|0.27019
10:45:12|0.26953
10:45:13|0.26923
10:45:14|0.26829
10:45:15|0.26921
10:45:17|0.26902
10:45:19|0.26978
10:45:19|0.27056
10:45:21|0.26999
10:45:22|0.26999
10:45:24|0.2709
10:45:24|0.2709
10:45:25|0.27083
10:45:27|0.27067
10:45:28|0.27083
10:45:29|0.27064
10:45:30|0.27057
10:45:30|0.26952
10:45:32|0.26952
10:45:33|0.26952
10:45:34|0.26938
10:45:35|0.2687
10:45:36|0.268
10:45:37|0.268
10:45:39|0.26731
10:45:40|0.26731
10:45:41|0.26842
10:45:41|0.26788
10:45:43|0.26788
10:45:43|0.268
10:45:45|0.26792
10:45:45|0.26815
10:45:46|0.26778
10:45:47|0.267
10:45:49|0.26753
10:45:49|0.26708
10:45:50|0.26708
10:45:52|0.26706
10:45:53|0.26706
10:45:53|0.26858
10:45:55|0.26899
10:45:55|0.26898
10:45:56|0.26844
10:45:58|0.26812
10:45:59|0.26812
10:46:00|0.26812
10:46:01|0.26786
10:46:02|0.26744
10:46:03|0.26732
10:46:04|0.26732
10:46:05|0.26732
10:46:06|0.26865
10:46:07|0.26865
10:46:08|0.26865
10:46:09|0.26786
10:46:10|0.26816
10:46:11|0.26752
10:46:12|0.26786
10:46:13|0.26786
10:46:14|0.26786
10:46:15|0.26747
10:46:16|0.26893
10:46:18|0.26819
10:46:18|0.26819
10:46:20|0.26819
10:46:22|0.26826
10:46:22|0.26826
10:46:23|0.26924
10:46:25|0.26891
10:46:26|0.26904
10:46:27|0.26832
10:46:28|0.26853
10:46:29|0.2681
10:46:30|0.26805
10:46:31|0.2693
10:46:32|0.2693
10:46:33|0.26832
10:46:34|0.26835
10:46:35|0.26835
10:46:37|0.26847
10:46:38|0.2691
10:46:39|0.2691
10:46:41|0.2691
10:46:41|0.2691
10:46:43|0.2688
10:46:44|0.27123
10:46:45|0.27167
10:46:46|0.27223
10:46:48|0.27235
10:46:48|0.27313
10:46:49|0.2734
10:46:50|0.27427
10:46:51|0.27292
10:46:52|0.27318
10:46:53|0.27381
10:46:54|0.27252
10:46:55|0.2731
10:46:56|0.27241
10:46:57|0.27194
10:46:58|0.27283
10:46:59|0.27282
10:47:00|0.27283
10:47:05|0.27277
10:47:05|0.27227
10:47:06|0.27227
10:47:07|0.27317
10:47:09|0.27254
10:47:09|0.27368
10:47:11|0.27252
10:47:12|0.27288
10:47:12|0.2735
10:47:13|0.27305
10:47:15|0.27349
10:47:16|0.27398
10:47:16|0.27395
10:47:18|0.27464
10:47:20|0.27375
10:47:21|0.27485
10:47:21|0.27448
10:47:23|0.27633
10:47:25|0.27487
10:47:26|0.27465
10:47:27|0.27529
10:47:29|0.27449
10:47:30|0.27368
10:47:31|0.27396
10:47:32|0.27319
10:47:33|0.27315
10:47:34|0.27241
10:47:35|0.27249
10:47:36|0.27258
10:47:37|0.27205
10:47:38|0.27264
10:47:39|0.27168
10:47:40|0.27234
10:47:41|0.2713
10:47:42|0.27168
10:47:43|0.2706
10:47:44|0.2702
10:47:45|0.27106
10:47:46|0.27115
10:47:47|0.27104
10:47:48|0.27104
10:47:49|0.27059
10:47:50|0.27214
10:47:51|0.27168
10:47:52|0.27252
10:47:53|0.27291
10:47:54|0.27291
10:47:55|0.27294
10:47:57|0.27194
10:47:57|0.27221
10:47:58|0.27221
10:47:59|0.27168
10:48:00|0.27216
10:48:02|0.27216
10:48:02|0.2721
10:48:03|0.2721
10:48:04|0.27215
10:48:05|0.27215
10:48:07|0.27112
10:48:08|0.26986
10:48:09|0.26986
10:48:10|0.26962
10:48:11|0.26941
10:48:12|0.26953
10:48:13|0.269
10:48:14|0.26786
10:48:15|0.26787
10:48:16|0.26833
10:48:17|0.26766
10:48:18|0.2675
10:48:20|0.2675
10:48:21|0.26743
10:48:23|0.26701
10:48:23|0.26611
10:48:24|0.26612
10:48:26|0.26436
10:48:28|0.26591
10:48:28|0.26648
10:48:29|0.26523
10:48:32|0.26525
10:48:32|0.26461
10:48:33|0.2662
10:48:34|0.26611
10:48:35|0.26558
10:48:36|0.26625
10:48:37|0.26664
10:48:38|0.26609
10:48:39|0.26609
10:48:40|0.26585
10:48:41|0.26609
10:48:42|0.26621
10:48:43|0.26609
10:48:44|0.26625
10:48:45|0.26685
10:48:46|0.26701
10:48:47|0.26701
10:48:48|0.26841
10:48:49|0.26766
10:48:50|0.26766
10:48:51|0.26794
10:48:52|0.26794
10:48:53|0.26838
10:48:54|0.26838
10:48:55|0.26838
10:48:56|0.26838
10:48:58|0.26902
10:48:59|0.26884
10:49:00|0.26974
10:49:01|0.27006
10:49:02|0.26925
10:49:04|0.26925
10:49:04|0.27019
10:49:05|0.27019
10:49:06|0.27019
10:49:07|0.27019
10:49:08|0.269
10:49:09|0.26961
10:49:11|0.26961
10:49:12|0.26983
10:49:13|0.26983
10:49:13|0.26983
10:49:14|0.27
10:49:16|0.27
10:49:17|0.26995
10:49:17|0.26995
10:49:18|0.27077
10:49:20|0.27131
10:49:22|0.27077
10:49:23|0.27154
10:49:24|0.27073
10:49:25|0.27135
10:49:26|0.27152
10:49:28|0.27131
10:49:29|0.27086
10:49:30|0.27086
10:49:31|0.27086
10:49:32|0.27066
10:49:33|0.27086
10:49:34|0.27086
10:49:34|0.27131
10:49:35|0.27131
10:49:37|0.2713
10:49:37|0.2713
10:49:38|0.2713
10:49:39|0.27095
10:49:40|0.27088
10:49:42|0.27088
10:49:43|0.27051
10:49:43|0.27128
10:49:44|0.27088
10:49:45|0.27088
10:49:46|0.27088
10:49:48|0.27088
10:49:48|0.27088
10:49:49|0.27088
10:49:50|0.27088
10:49:52|0.27088
10:49:53|0.27088
10:49:54|0.27088
10:49:55|0.27056
10:49:56|0.27056
10:49:57|0.27099
10:49:58|0.27091
10:49:59|0.27129
10:50:00|0.2713
10:50:01|0.27094
10:50:02|0.27094
10:50:03|0.27058
10:50:04|0.27081
10:50:05|0.26855
10:50:06|0.26778
10:50:07|0.26743
10:50:08|0.26864
10:50:09|0.26758
10:50:10|0.26768
10:50:11|0.26728
10:50:12|0.26669
10:50:13|0.26638
10:50:14|0.26768
10:50:15|0.26767
10:50:16|0.26718
10:50:17|0.26719
10:50:18|0.2686
10:50:19|0.2693
10:50:20|0.26856
10:50:21|0.26834
10:50:23|0.26834
10:50:24|0.27065
10:50:26|0.26972
10:50:27|0.26972
10:50:29|0.26975
10:50:29|0.269
10:50:30|0.2696
10:50:31|0.2696
10:50:32|0.26763
10:50:34|0.26736
10:50:34|0.26752
10:50:35|0.26752
10:50:36|0.26719
10:50:37|0.26724
10:50:38|0.26724
10:50:40|0.26724
10:50:40|0.26724
10:50:41|0.26757
10:50:42|0.26698
10:50:43|0.26698
10:50:45|0.26692
10:50:46|0.26667
10:50:47|0.26667
10:50:48|0.26638
10:50:49|0.26638
10:50:53|0.26669
10:50:54|0.26599
10:50:54|0.26599
10:50:55|0.26568
10:50:56|0.26597
10:50:58|0.26597
10:50:58|0.26634
10:50:59|0.26657
10:51:00|0.26681
10:51:01|0.26636
10:51:02|0.26636
10:51:04|0.26636
10:51:05|0.2665
10:51:06|0.26632
10:51:07|0.26645
10:51:07|0.26645
10:51:08|0.26657
10:51:09|0.26657
10:51:10|0.26691
10:51:11|0.26713
10:51:12|0.26713
10:51:14|0.26837
10:51:15|0.26809
10:51:16|0.26729
10:51:17|0.26713
10:51:18|0.26713
10:51:20|0.26706
10:51:20|0.26693
10:51:22|0.26691
10:51:24|0.26674
10:51:25|0.26767
10:51:27|0.26767
10:51:27|0.26767
10:51:30|0.26671
10:51:31|0.2657
10:51:31|0.2657
10:51:33|0.2657
10:51:34|0.2657
10:51:34|0.2657
10:51:35|0.26568
10:51:37|0.26568
10:51:37|0.26536
10:51:39|0.26553
10:51:40|0.26461
10:51:41|0.26398
10:51:42|0.26445
10:51:43|0.26495
10:51:43|0.26535
10:51:44|0.26606
10:51:45|0.26578
10:51:47|0.26532
10:51:47|0.26528
10:51:49|0.26528
10:51:50|0.26528
10:51:51|0.26528
10:51:52|0.26497
10:51:53|0.26528
10:51:54|0.26569
10:51:55|0.26605
10:51:56|0.26605
10:51:57|0.26664
10:51:58|0.26628
10:51:59|0.26668
10:52:00|0.26628
10:52:01|0.26583
10:52:02|0.26611
10:52:03|0.26611
10:52:04|0.26594
10:52:05|0.26578
10:52:06|0.26578
10:52:07|0.26578
10:52:08|0.26575
10:52:09|0.26528
10:52:10|0.26666
10:52:11|0.26681
10:52:12|0.2671
10:52:13|0.2671
10:52:14|0.2671
10:52:15|0.26664
10:52:16|0.26664
10:52:17|0.26718
10:52:18|0.26728
10:52:20|0.26813
10:52:20|0.26813
10:52:22|0.26943
10:52:22|0.26879
10:52:24|0.26815
10:52:25|0.26868
10:52:26|0.26902
10:52:28|0.26862
10:52:28|0.26859
10:52:30|0.26902
10:52:31|0.26859
10:52:32|0.26859
10:52:33|0.26806
10:52:34|0.2683
10:52:35|0.2683
10:52:36|0.2683
10:52:37|0.26828
10:52:39|0.26829
10:52:39|0.26859
10:52:40|0.26859
10:52:41|0.26815
10:52:42|0.2676
10:52:43|0.2682
10:52:45|0.26816
10:52:46|0.26816
10:52:47|0.268
10:52:47|0.2682
10:52:49|0.26821
10:52:50|0.26822
10:52:51|0.26829
10:52:52|0.26829
10:52:54|0.2683
10:52:54|0.26859
10:52:55|0.26859
10:52:56|0.26837
10:52:58|0.26894
10:52:58|0.26894
10:53:00|0.26885
10:53:01|0.26885
10:53:02|0.26885
10:53:03|0.26885
10:53:03|0.26733
10:53:05|0.26733
10:53:06|0.26814
10:53:07|0.26778
10:53:08|0.26722
10:53:10|0.26722
10:53:11|0.26722
10:53:11|0.26723
10:53:12|0.26723
10:53:13|0.26723
10:53:14|0.26723
10:53:16|0.26718
10:53:17|0.26718
10:53:17|0.26783
10:53:19|0.26786
10:53:20|0.26743
10:53:21|0.26743
10:53:22|0.26743
10:53:23|0.26719
10:53:24|0.26719
10:53:25|0.26778
10:53:27|0.26749
10:53:28|0.268
10:53:29|0.268
10:53:30|0.268
10:53:31|0.268
10:53:38|0.268
10:53:39|0.26749
10:53:40|0.26749
10:53:40|0.26749
10:53:41|0.26749
10:53:43|0.26749
10:53:44|0.26749
10:53:45|0.26761
10:53:46|0.268
10:53:46|0.26764
10:53:48|0.26764
10:53:49|0.26764
10:53:50|0.26749
10:53:51|0.26749
10:53:53|0.26749
10:53:53|0.26831
10:53:54|0.26831
10:53:55|0.26835
10:53:56|0.26836
10:53:57|0.26837
10:53:58|0.26837
10:53:59|0.26859
10:54:00|0.26828
10:54:01|0.26828
10:54:02|0.26828
10:54:03|0.26867
10:54:04|0.26765
10:54:05|0.26778
10:54:06|0.26806
10:54:07|0.26828
10:54:08|0.26801
10:54:09|0.26801
10:54:10|0.26776
10:54:11|0.26777
10:54:12|0.26778
10:54:13|0.26778
10:54:15|0.26778
10:54:15|0.26777
10:54:17|0.26777
10:54:18|0.26777
10:54:19|0.26777
10:54:20|0.26777
10:54:21|0.26777
10:54:22|0.26777
10:54:23|0.2677
10:54:24|0.26831
10:54:26|0.26859
10:54:26|0.26832
10:54:27|0.26832
10:54:29|0.26827
10:54:29|0.26827
10:54:31|0.26787
10:54:33|0.26831
10:54:33|0.26831
10:54:34|0.26825
10:54:35|0.26825
10:54:37|0.26818
10:54:38|0.26816
10:54:39|0.26807
10:54:40|0.26807
10:54:41|0.2679
10:54:43|0.26789
10:54:43|0.26789
10:54:45|0.26789
10:54:46|0.26793
10:54:47|0.26793
10:54:48|0.26793
10:54:49|0.26763
10:54:49|0.26764
10:54:50|0.26754
10:54:52|0.26788
10:54:53|0.26793
10:54:54|0.26793
10:54:55|0.26793
10:54:55|0.26793
10:54:57|0.26793
10:54:57|0.26793
10:54:58|0.26793
10:55:00|0.26765
10:55:00|0.26791
10:55:02|0.26791
10:55:03|0.26758
10:55:04|0.26758
10:55:05|0.26758
10:55:06|0.26758
10:55:07|0.26789
10:55:08|0.26789
10:55:09|0.26789
10:55:10|0.26789
10:55:11|0.26789
10:55:12|0.26617
10:55:13|0.26695
10:55:14|0.26695
10:55:15|0.26611
10:55:16|0.26611
10:55:17|0.26611
10:55:18|0.2661
10:55:19|0.26618
10:55:20|0.26618
10:55:21|0.26618
10:55:22|0.26561
10:55:23|0.26561
10:55:24|0.26553
10:55:25|0.26526
10:55:26|0.26479
10:55:27|0.26443
10:55:28|0.26438
10:55:29|0.26438
10:55:31|0.26425
10:55:32|0.2647
10:55:33|0.26385
10:55:34|0.26445
10:55:35|0.26439
10:55:36|0.26452
10:55:37|0.26452
10:55:38|0.26452
10:55:39|0.26523
10:55:41|0.26527
10:55:41|0.26495
10:55:42|0.26471
10:55:44|0.26516
10:55:45|0.26516
10:55:46|0.26516
10:55:47|0.26516
10:55:48|0.26478
10:55:49|0.26436
10:55:50|0.26436
10:55:51|0.26452
10:55:52|0.26452
10:55:53|0.26449
10:55:55|0.26495
10:55:55|0.26521
10:55:56|0.2647
10:55:58|0.26426
10:55:59|0.26452
10:55:59|0.26452
10:56:01|0.2636
10:56:02|0.26396
10:56:03|0.26452
10:56:04|0.26452
10:56:05|0.26455
10:56:06|0.26452
10:56:07|0.2644
10:56:08|0.26441
10:56:09|0.26452
10:56:10|0.26452
10:56:11|0.26449
10:56:13|0.26397
10:56:14|0.26399
10:56:14|0.26399
10:56:16|0.26399
10:56:17|0.26399
10:56:17|0.26387
10:56:19|0.26387
10:56:20|0.26398
10:56:20|0.26399
10:56:21|0.26452
10:56:23|0.26455
10:56:24|0.26481
10:56:25|0.26459
10:56:27|0.26433
10:56:28|0.26398
10:56:29|0.26398
10:56:31|0.2644
10:56:31|0.26392
10:56:33|0.26438
10:56:34|0.26467
10:56:35|0.26425
10:56:35|0.26425
10:56:37|0.26425
10:56:37|0.26394
10:56:39|0.26394
10:56:39|0.26394
10:56:41|0.26299
10:56:41|0.26299
10:56:42|0.26296
10:56:44|0.26291
10:56:44|0.26327
10:56:46|0.26303
10:56:46|0.2631
10:56:47|0.2631
10:56:49|0.26308
10:56:50|0.26341
10:56:50|0.26341
10:56:52|0.26294
10:56:52|0.26291
10:56:53|0.26291
10:56:54|0.26248
10:56:55|0.26291
10:56:57|0.26291
10:56:57|0.26291
10:56:58|0.26291
10:56:59|0.26279
10:57:00|0.26289
10:57:02|0.26289
10:57:03|0.26295
10:57:03|0.26295
10:57:05|0.26268
10:57:06|0.26268
10:57:06|0.26324
10:57:08|0.26324
10:57:08|0.26295
10:57:09|0.26295
10:57:11|0.26297
10:57:11|0.26297
10:57:12|0.26297
10:57:13|0.26297
10:57:15|0.26297
10:57:16|0.26262
10:57:18|0.26241
10:57:19|0.26239
10:57:20|0.26239
10:57:22|0.26217
10:57:22|0.26217
10:57:23|0.26217
10:57:25|0.26191
10:57:25|0.25956
10:57:27|0.2595
10:57:28|0.25953
10:57:29|0.25934
10:57:31|0.25938
10:57:32|0.25972
10:57:32|0.25976
10:57:33|0.25974
10:57:35|0.25974
10:57:35|0.25885
10:57:37|0.25867
10:57:38|0.2589
10:57:39|0.25892
10:57:40|0.25892
10:57:41|0.25969
10:57:42|0.25969
10:57:43|0.25969
10:57:45|0.26109
10:57:46|0.26109
10:57:46|0.26109
10:57:48|0.26109
10:57:49|0.26109
10:57:50|0.26111
10:57:51|0.26136
10:57:51|0.26144
10:57:53|0.26097
10:57:54|0.2603
10:57:55|0.2603
10:57:56|0.26073
10:57:57|0.26098
10:57:59|0.26057
10:58:00|0.26073
10:58:01|0.26073
10:58:01|0.26008
10:58:03|0.25969
10:58:04|0.25969
10:58:05|0.25969
10:58:06|0.25969
10:58:07|0.25969
10:58:07|0.25969
10:58:08|0.26066
10:58:10|0.26045
10:58:11|0.25992
10:58:12|0.26033
10:58:13|0.26033
10:58:14|0.26033
10:58:15|0.26033
10:58:16|0.26
10:58:17|0.25945
10:58:18|0.25993
10:58:19|0.2598
10:58:20|0.2598
10:58:21|0.25934
10:58:22|0.2597
10:58:23|0.25967
10:58:24|0.25969
10:58:25|0.25955
10:58:26|0.25955
10:58:27|0.25945
10:58:28|0.25945
10:58:30|0.25971
10:58:31|0.25925
10:58:33|0.25933
10:58:34|0.25933
10:58:35|0.25894
10:58:36|0.25894
10:58:37|0.25906
10:58:39|0.25846
10:58:40|0.25847
10:58:41|0.25847
10:58:42|0.25847
10:58:43|0.25847
10:58:43|0.25847
10:58:45|0.25847
10:58:46|0.25925
10:58:47|0.25925
10:58:48|0.25925
10:58:49|0.25796
10:58:50|0.25769
10:58:50|0.25769
10:58:51|0.2581
10:58:53|0.25833
10:58:54|0.25833
10:58:55|0.25814
10:58:56|0.25854
10:58:57|0.25854
10:58:58|0.25822
10:58:59|0.2588
10:59:01|0.25945
10:59:01|0.25945
10:59:02|0.25945
10:59:03|0.25945
10:59:04|0.25972
10:59:05|0.25937
10:59:07|0.25985
10:59:08|0.25985
10:59:09|0.2587
10:59:10|0.25852
10:59:11|0.25852
10:59:12|0.25814
10:59:13|0.25814
10:59:14|0.25814
10:59:15|0.25759
10:59:16|0.25759
10:59:17|0.25741
10:59:18|0.25786
10:59:19|0.25838
10:59:20|0.25837
10:59:21|0.25837
10:59:22|0.25852
10:59:23|0.25852
10:59:24|0.25854
10:59:25|0.25864
10:59:26|0.25837
10:59:27|0.25837
10:59:28|0.25852
10:59:29|0.25852
10:59:30|0.25852
10:59:32|0.25786
10:59:32|0.2584
10:59:33|0.2584
10:59:35|0.25786
10:59:35|0.25687
10:59:37|0.25746
10:59:38|0.25797
10:59:40|0.25699
10:59:40|0.25762
10:59:41|0.25796
10:59:42|0.25809
10:59:44|0.25809
10:59:45|0.25737
10:59:46|0.25737
10:59:47|0.25737
10:59:48|0.25773
10:59:49|0.25773
10:59:50|0.25773
10:59:51|0.25773
10:59:52|0.25773
10:59:53|0.25773
10:59:54|0.25773
10:59:55|0.25773
10:59:56|0.2581
10:59:57|0.2581
10:59:58|0.25837
10:59:59|0.25837
11:00:00|0.25837
11:00:01|0.25918
11:00:02|0.25939
11:00:04|0.25963
11:00:04|0.25972
11:00:05|0.25972
11:00:07|0.26077
11:00:08|0.26099
11:00:09|0.2611
11:00:10|0.2611
11:00:12|0.26092
11:00:12|0.2603
11:00:13|0.26003
11:00:14|0.25999
11:00:16|0.2594
11:00:17|0.25941
11:00:18|0.25941
11:00:19|0.2596
11:00:22|0.2596
11:00:23|0.25999
11:00:24|0.25964
11:00:25|0.25964
11:00:26|0.25946
11:00:27|0.25948
11:00:28|0.26029
11:00:29|0.26108
11:00:30|0.26122
11:00:31|0.26067
11:00:33|0.26128
11:00:33|0.26128
11:00:35|0.2615
11:00:36|0.26077
11:00:38|0.26018
11:00:38|0.26087
11:00:39|0.26138
11:00:40|0.26166
11:00:42|0.26186
11:00:42|0.26142
11:00:43|0.26095
11:00:44|0.26178
11:00:45|0.26102
11:00:47|0.26085
11:00:48|0.26115
11:00:49|0.26163
11:00:51|0.26123
11:00:51|0.26123
11:00:53|0.26145
11:00:54|0.262
11:00:55|0.262
11:00:55|0.2615
11:00:57|0.26173
11:00:57|0.26173
11:00:59|0.26173
11:00:59|0.26173
11:01:00|0.26144
11:01:01|0.2617
11:01:03|0.26145
11:01:04|0.26057
11:01:04|0.26057
11:01:05|0.26057
11:01:07|0.26057
11:01:08|0.26122
11:01:08|0.26203
11:01:09|0.2615
11:01:11|0.26102
11:01:12|0.26088
11:01:13|0.26164
11:01:14|0.26164
11:01:14|0.26123
11:01:16|0.26123
11:01:17|0.26065
11:01:18|0.26085
11:01:19|0.26085
11:01:20|0.26085
11:01:21|0.26085
11:01:22|0.26057
11:01:23|0.26063
11:01:24|0.26018
11:01:25|0.26058
11:01:26|0.26074
11:01:27|0.26074
11:01:28|0.26074
11:01:29|0.26074
11:01:30|0.26057
11:01:31|0.261
11:01:33|0.261
11:01:34|0.2608
11:01:35|0.2608
11:01:36|0.2608
11:01:38|0.26136
11:01:39|0.26136
11:01:40|0.26145
11:01:42|0.26164
11:01:43|0.26173
11:01:44|0.26187
11:01:45|0.26138
11:01:46|0.26136
11:01:47|0.26091
11:01:49|0.26138
11:01:50|0.26138
11:01:51|0.26138
11:01:51|0.26138
11:01:52|0.26138
11:01:54|0.2612
11:01:55|0.2612
11:01:56|0.2612
11:01:57|0.2612
11:01:58|0.2612
11:01:59|0.2612
11:02:00|0.26099
11:02:01|0.26108
11:02:02|0.2612
11:02:03|0.2612
11:02:03|0.26074
11:02:05|0.2612
11:02:06|0.26029
11:02:07|0.26018
11:02:07|0.26018
11:02:09|0.26018
11:02:10|0.26018
11:02:11|0.26
11:02:12|0.26
11:02:13|0.26
11:02:14|0.26
11:02:15|0.26047
11:02:16|0.26047
11:02:17|0.26047
11:02:18|0.26004
11:02:19|0.2612
11:02:20|0.26086
11:02:21|0.26087
11:02:22|0.26087
11:02:23|0.26087
11:02:25|0.26101
11:02:25|0.26101
11:02:26|0.26025
11:02:27|0.26025
11:02:28|0.26046
11:02:29|0.26046
11:02:30|0.26042
11:02:32|0.26042
11:02:34|0.26042
11:02:34|0.26042
11:02:35|0.26042
11:02:36|0.26042
11:02:38|0.26021
11:02:39|0.26021
11:02:41|0.26086
11:02:41|0.26086
11:02:42|0.26031
11:02:43|0.2603
11:02:44|0.26
11:02:45|0.26002
11:02:47|0.26002
11:02:47|0.2603
11:02:49|0.2603
11:02:49|0.2603
11:02:50|0.2603
11:02:52|0.2603
11:02:53|0.2603
11:02:54|0.25912
11:02:55|0.25912
11:02:56|0.25894
11:02:57|0.25894
11:02:58|0.25887
11:02:59|0.25887
11:03:00|0.25887
11:03:01|0.25877
11:03:02|0.25877
11:03:15|0.25783
11:03:16|0.25769
11:03:17|0.25769
11:03:18|0.25769
11:03:19|0.25742
11:03:20|0.25742
11:03:21|0.25779
11:03:22|0.2576
11:03:23|0.2576
11:03:24|0.25705
11:03:25|0.2571
11:03:26|0.2571
11:03:27|0.2571
11:03:28|0.25707
11:03:29|0.2571
11:03:30|0.2571
11:03:31|0.2577
11:03:32|0.25713
11:03:33|0.25759
11:03:35|0.25747
11:03:36|0.2581
11:03:38|0.25798
11:03:38|0.25798
11:03:39|0.25798
11:03:40|0.25798
11:03:41|0.25837
11:03:42|0.25837
11:03:44|0.25837
11:03:44|0.25837
11:03:46|0.25825
11:03:47|0.25825
11:03:48|0.25825
11:03:49|0.25845
11:03:50|0.25905
11:03:51|0.25909
11:03:52|0.25909
11:03:53|0.25825
11:03:54|0.25825
11:03:55|0.25825
11:03:56|0.25825
11:03:57|0.25862
11:03:58|0.25862
11:03:59|0.25862
11:04:00|0.25862
11:04:01|0.25796
11:04:02|0.25796
11:04:03|0.25796
11:04:04|0.25796
11:04:05|0.25796
11:04:06|0.25785
11:04:07|0.25785
11:04:08|0.25785
11:04:09|0.25785
11:04:10|0.25785
11:04:11|0.25785
11:04:12|0.2574
11:04:13|0.25753
11:04:14|0.257
11:04:15|0.257
11:04:17|0.2574
11:04:18|0.2571
11:04:19|0.2574
11:04:19|0.2576
11:04:21|0.2576
11:04:22|0.2575
11:04:23|0.2571
11:04:24|0.2571
11:04:25|0.2571
11:04:26|0.25742
11:04:27|0.25735
11:04:28|0.25735
11:04:29|0.25735
11:04:30|0.25754
11:04:31|0.25754
11:04:32|0.25754
11:04:33|0.25754
11:04:34|0.25726
11:04:35|0.25726
11:04:37|0.2557
11:04:37|0.25621
11:04:39|0.25621
11:04:41|0.25563
11:04:41|0.25594
11:04:43|0.25595
11:04:44|0.25594
11:04:45|0.256
11:04:46|0.25607
11:04:47|0.25607
11:04:48|0.25637
11:04:48|0.25637
11:04:49|0.25658
11:04:52|0.25659
11:04:52|0.25679
11:04:53|0.25646
11:04:54|0.25621
11:04:55|0.25621
11:04:57|0.25631
11:04:59|0.25631
11:05:00|0.25579
11:05:01|0.25611
11:05:01|0.25609
11:05:10|0.25591
11:05:11|0.25561
11:05:12|0.25561
11:05:13|0.25511
11:05:14|0.25561
11:05:15|0.25561
11:05:16|0.25505
11:05:17|0.25505
11:05:18|0.25505
11:05:19|0.25505
11:05:20|0.25505
11:05:21|0.25504
11:05:22|0.254
11:05:22|0.25436
11:05:24|0.25445
11:05:25|0.25445
11:05:26|0.254
11:05:27|0.25462
11:05:27|0.25414
11:05:29|0.25485
11:05:29|0.25475
11:05:30|0.25475
11:05:38|0.25475
11:05:39|0.25435
11:05:40|0.25389
11:05:42|0.25388
11:05:42|0.25332
11:05:43|0.25332
11:05:44|0.25332
11:05:46|0.25332
11:05:47|0.25416
11:05:48|0.25363
11:05:49|0.25363
11:05:50|0.25375
11:05:51|0.25375
11:05:52|0.2545
11:05:53|0.2545
11:05:53|0.25516
11:05:55|0.2559
11:06:01|0.25498
11:06:02|0.25498
11:06:03|0.25498
11:06:04|0.25533
11:06:05|0.25533
11:06:06|0.25533
11:06:07|0.25529
11:06:08|0.25538
11:06:09|0.25538
11:06:10|0.25625
11:06:11|0.25599
11:06:12|0.25599
11:06:13|0.25614
11:06:14|0.25622
11:06:15|0.25622
11:06:16|0.25622
11:06:17|0.25622
11:06:18|0.25619
11:06:19|0.25619
11:06:20|0.25619
11:06:21|0.25619
11:06:22|0.25599
11:06:23|0.25531
11:06:24|0.25531
11:06:25|0.25481
11:06:27|0.25447
11:06:27|0.25474
11:06:28|0.25475
11:06:29|0.25475
11:06:30|0.25475
11:06:31|0.25475
11:06:32|0.25475
11:06:33|0.255
11:06:34|0.25511
11:06:35|0.25511
11:06:37|0.25456
11:06:39|0.25502
11:06:39|0.25502
11:06:41|0.25502
11:06:43|0.25454
11:06:44|0.25496
11:06:45|0.25496
11:06:47|0.25499
11:06:48|0.25499
11:06:49|0.25531
11:06:49|0.25456
11:06:51|0.25446
11:06:52|0.2541
11:06:53|0.2541
11:06:54|0.2541
11:06:56|0.254
11:06:57|0.25389
11:06:58|0.2537
11:06:59|0.2537
11:07:00|0.25363
11:07:00|0.25363
11:07:02|0.25363
11:07:02|0.25363
11:07:03|0.253
11:07:04|0.253
11:07:06|0.253
11:07:07|0.253
11:07:08|0.25469
11:07:09|0.25469
11:07:10|0.25469
11:07:11|0.25469
11:07:12|0.25469
11:07:14|0.25487
11:07:15|0.25487
11:07:16|0.25487
11:07:16|0.25487
11:07:17|0.25487
11:07:18|0.25487
11:07:19|0.25487
11:07:21|0.25487
11:07:21|0.25487
11:07:22|0.25487
11:07:24|0.2546
11:07:25|0.25465
11:07:26|0.2546
11:07:27|0.2546
11:07:28|0.25425
11:07:29|0.25425
11:07:30|0.25425
11:07:31|0.25425
11:07:32|0.25424
11:07:33|0.25424
11:07:34|0.25424
11:07:34|0.25421
11:07:35|0.25421
11:07:37|0.255
11:07:38|0.255
11:07:38|0.255
11:07:40|0.255
11:07:42|0.25606
11:07:43|0.25582
11:07:44|0.25612
11:07:45|0.25612
11:07:46|0.25576
11:07:46|0.2562
11:07:49|0.25588
11:07:49|0.25736
11:07:50|0.25736
11:07:52|0.25656
11:07:53|0.2575
11:07:54|0.25747
11:07:55|0.25747
11:07:57|0.25742
11:07:57|0.25742
11:07:58|0.25742
11:07:59|0.25742
11:08:00|0.25837
11:08:01|0.25814
11:08:03|0.25814
11:08:04|0.25814
11:08:04|0.25878
11:08:05|0.25927
11:08:07|0.25927
11:08:07|0.25948
11:08:09|0.25984
11:08:10|0.26
11:08:11|0.26
11:08:12|0.25928
11:08:13|0.25895
11:08:14|0.25895
11:08:15|0.25854
11:08:17|0.259
11:08:18|0.259
11:08:20|0.25885
11:08:20|0.25885
11:08:21|0.25833
11:08:22|0.25759
11:08:23|0.25759
11:08:24|0.25778
11:08:25|0.25767
11:08:26|0.25767
11:08:27|0.25766
11:08:28|0.25742
11:08:29|0.25701
11:08:30|0.2571
11:08:31|0.25761
11:08:32|0.25761
11:08:33|0.25761
11:08:34|0.25767
11:08:35|0.25767
11:08:36|0.25761
11:08:37|0.25761
11:08:38|0.25761
11:08:39|0.25761
11:08:41|0.25761
11:08:41|0.25761
11:08:43|0.25701
11:08:44|0.25701
11:08:45|0.25701
11:08:47|0.25701
11:08:47|0.25648
11:08:48|0.25648
11:08:49|0.25687
11:08:50|0.25687
11:08:52|0.25687
11:08:53|0.25687
11:08:54|0.25687
11:08:55|0.25687
11:08:56|0.25687
11:08:58|0.25656
11:08:59|0.25693
11:09:01|0.25701
11:09:01|0.25756
11:09:02|0.25771
11:09:03|0.25679
11:09:04|0.25679
11:09:05|0.25679
11:09:06|0.25679
11:09:07|0.25698
11:09:08|0.25737
11:09:09|0.25755
11:09:10|0.25755
11:09:11|0.25755
11:09:12|0.25755
11:09:13|0.25678
11:09:14|0.25678
11:09:15|0.25651
11:09:16|0.25651
11:09:17|0.25651
11:09:18|0.25651
11:09:19|0.25622
11:09:20|0.25651
11:09:22|0.25651
11:09:22|0.25651
11:09:23|0.25616
11:09:24|0.25616
11:09:25|0.25616
11:09:26|0.25616
11:09:27|0.25616
11:09:28|0.25613
11:09:29|0.25602
11:09:30|0.25602
11:09:31|0.2555
11:09:32|0.2555
11:09:33|0.25562
11:09:34|0.25562
11:09:35|0.25562
11:09:36|0.25621
11:09:37|0.25582
11:09:38|0.25582
11:09:40|0.25582
11:09:40|0.25586
11:09:41|0.25627
11:09:44|0.25627
11:09:44|0.25627
11:09:45|0.25627
11:09:47|0.25627
11:09:48|0.25627
11:09:49|0.25627
11:09:51|0.25627
11:09:51|0.25627
11:09:53|0.25627
11:09:53|0.25627
11:09:55|0.25627
11:09:56|0.25627
11:09:57|0.25627
11:09:58|0.25594
11:09:59|0.25594
11:10:00|0.25594
11:10:02|0.2555
11:10:03|0.2555
11:10:03|0.2555
11:10:05|0.2555
11:10:06|0.2555
11:10:07|0.2555
11:10:08|0.2555
11:10:09|0.2555
11:10:10|0.25511
11:10:11|0.25479
11:10:12|0.25463
11:10:13|0.25447
11:10:14|0.25447
11:10:15|0.25447
11:10:16|0.25447
11:10:17|0.25447
11:10:18|0.25456
11:10:19|0.25456
11:10:20|0.25491
11:10:21|0.25594
11:10:22|0.2562
11:10:23|0.25621
11:10:24|0.25637
11:10:25|0.25637
11:10:26|0.25648
11:10:27|0.25691
11:10:28|0.25691
11:10:29|0.25651
11:10:30|0.25651
11:10:31|0.25651
11:10:32|0.25651
11:10:33|0.25661
11:10:34|0.25661
11:10:35|0.25661
11:10:36|0.25651
11:10:37|0.25651
11:10:38|0.25651
11:10:39|0.25651
11:10:40|0.25651
11:10:42|0.25651
11:10:42|0.25651
11:10:44|0.25651
11:10:46|0.25651
11:10:48|0.25621
11:10:48|0.25621
11:10:49|0.25597
11:10:50|0.25582
11:10:51|0.25614
11:10:52|0.25614
11:10:53|0.25614
11:10:54|0.25614
11:10:55|0.25614
11:10:56|0.25614
11:10:57|0.25614
11:10:58|0.25614
11:10:59|0.25614
11:11:00|0.25614
11:11:01|0.25614
11:11:02|0.2557
11:11:03|0.25563
11:11:04|0.25563
11:11:05|0.25563
11:11:07|0.25563
11:11:07|0.25563
11:11:08|0.25563
11:11:09|0.2557
11:11:10|0.25601
11:11:11|0.25638
11:11:12|0.25632
11:11:13|0.25632
11:11:14|0.25632
11:11:15|0.25632
11:11:16|0.25632
11:11:17|0.25632
11:11:18|0.25638
11:11:19|0.25638
11:11:20|0.25638
11:11:21|0.25627
11:11:22|0.25627
11:11:23|0.25627
11:11:25|0.2562
11:11:25|0.2562
11:11:26|0.2562
11:11:27|0.2562
11:11:28|0.2562
11:11:29|0.2562
11:11:31|0.25662
11:11:31|0.25701
11:11:32|0.25701
11:11:33|0.25702
11:11:34|0.25708
11:11:35|0.25715
11:11:36|0.2581
11:11:37|0.25864
11:11:38|0.25843
11:11:39|0.25842
11:11:40|0.25842
11:11:41|0.25805
11:11:43|0.25854
11:11:44|0.25854
11:11:46|0.25843
11:11:46|0.25842
11:11:48|0.25842
11:11:49|0.25842
11:11:50|0.25818
11:11:51|0.25872
11:11:52|0.25872
11:11:54|0.25867
11:11:55|0.25846
11:11:55|0.25848
11:11:58|0.25877
11:11:59|0.25877
11:12:00|0.2583
11:12:02|0.2588
11:12:03|0.2588
11:12:05|0.2588
11:12:05|0.2588
11:12:07|0.25851
11:12:08|0.25851
11:12:09|0.25969
11:12:10|0.25923
11:12:11|0.25945
11:12:11|0.25955
11:12:13|0.25978
11:12:14|0.25978
11:12:15|0.25953
11:12:15|0.25953
11:12:16|0.25948
11:12:17|0.25948
11:12:19|0.25954
11:12:20|0.25918
11:12:21|0.25918
11:12:22|0.25918
11:12:23|0.2591
11:12:24|0.25918
11:12:24|0.25918
11:12:25|0.25918
11:12:28|0.25918
11:12:28|0.25918
11:12:29|0.25918
11:12:30|0.25918
11:12:31|0.25918
11:12:32|0.25918
11:12:33|0.25918
11:12:35|0.25918
11:12:35|0.26092
11:12:36|0.26055
11:12:37|0.26043
11:12:38|0.25971
11:12:39|0.25971
11:12:40|0.25978
11:12:41|0.25978
11:12:43|0.25978
11:12:45|0.25974
11:12:46|0.25974
11:12:48|0.25958
11:12:48|0.25958
11:12:49|0.25958
11:12:51|0.26157
11:12:52|0.26157
11:12:52|0.26157
11:12:55|0.26232
11:12:55|0.26219
11:12:56|0.26219
11:12:57|0.26219
11:12:58|0.26212
11:13:00|0.26212
11:13:01|0.26121
11:13:02|0.26121
11:13:03|0.26121
11:13:05|0.26252
11:13:05|0.26252
11:13:06|0.26402
11:13:07|0.26402
11:13:08|0.26425
11:13:09|0.26425
11:13:10|0.26425
11:13:11|0.26425
11:13:12|0.26425
11:13:13|0.26347
11:13:15|0.26383
11:13:16|0.26385
11:13:17|0.26469
11:13:18|0.26585
11:13:19|0.26572
11:13:20|0.2657
11:13:21|0.2657
11:13:22|0.2657
11:13:22|0.2655
11:13:23|0.26544
11:13:25|0.2654
11:13:26|0.2654
11:13:28|0.26504
11:13:28|0.26504
11:13:30|0.26504
11:13:31|0.26504
11:13:32|0.26504
11:13:33|0.26504
11:13:34|0.265
11:13:35|0.265
11:13:36|0.26547
11:13:37|0.26436
11:13:38|0.26501
11:13:39|0.26501
11:13:40|0.26501
11:13:41|0.26501
11:13:42|0.26367
11:13:43|0.26393
11:13:44|0.2637
11:13:45|0.26349
11:13:47|0.26349
11:13:48|0.26348
11:13:49|0.26349
11:13:50|0.26349
11:13:52|0.26349
11:13:53|0.26349
11:13:55|0.26388
11:13:55|0.26388
11:13:56|0.26388
11:13:57|0.26349
11:13:58|0.2632
11:14:00|0.2632
11:14:01|0.26556
11:14:02|0.26594
11:14:03|0.26524
11:14:04|0.26524
11:14:05|0.26524
11:14:06|0.26583
11:14:08|0.26583
11:14:08|0.26611
11:14:10|0.26584
11:14:10|0.26584
11:14:12|0.26634
11:14:13|0.26634
11:14:13|0.26627
11:14:14|0.26627
11:14:16|0.26616
11:14:17|0.26616
11:14:18|0.26616
11:14:18|0.26616
11:14:20|0.26616
11:14:20|0.26578
11:14:22|0.26553
11:14:24|0.26553
11:14:25|0.26615
11:14:25|0.26615
11:14:26|0.26615
11:14:28|0.26515
11:14:28|0.26515
11:14:29|0.266
11:14:30|0.266
11:14:31|0.26613
11:14:32|0.26615
11:14:34|0.26634
11:14:35|0.26634
11:14:35|0.26634
11:14:37|0.26634
11:14:37|0.26634
11:14:39|0.26641
11:14:40|0.26554
11:14:40|0.26633
11:14:42|0.26633
11:14:42|0.26582
11:14:44|0.26582
11:14:44|0.26582
11:14:46|0.26582
11:14:47|0.26582
11:14:48|0.26553
11:14:49|0.26627
11:14:51|0.26514
11:14:51|0.26514
11:14:52|0.26553
11:14:53|0.26553
11:14:55|0.26514
11:14:56|0.26514
11:14:58|0.26514
11:14:58|0.26514
11:14:59|0.26514
11:15:01|0.26437
11:15:02|0.2633
11:15:03|0.2633
11:15:04|0.26413
11:15:05|0.26446
11:15:06|0.26445
11:15:07|0.26395
11:15:08|0.26395
11:15:09|0.26494
11:15:11|0.265
11:15:12|0.265
11:15:12|0.265
11:15:14|0.26606
11:15:15|0.26606
11:15:16|0.26607
11:15:17|0.26607
11:15:18|0.26607
11:15:19|0.26607
11:15:20|0.26607
11:15:21|0.26607
11:15:22|0.2662
11:15:23|0.2662
11:15:24|0.2662
11:15:25|0.2662
11:15:26|0.26503
11:15:27|0.26503
11:15:28|0.26503
11:15:29|0.26503
11:15:30|0.26609
11:15:31|0.26609
11:15:32|0.26609
11:15:33|0.26609
11:15:34|0.26609
11:15:35|0.26609
11:15:36|0.26555
11:15:37|0.26607
11:15:38|0.26546
11:15:39|0.26547
11:15:40|0.26545
11:15:42|0.266
11:15:42|0.26609
11:15:44|0.26609
11:15:44|0.26609
11:15:46|0.2662
11:15:47|0.2662
11:15:49|0.26916
11:15:51|0.26944
11:15:51|0.26978
11:15:53|0.26933
11:15:54|0.26933
11:15:55|0.26919
11:15:56|0.2697
11:15:57|0.2697
11:15:58|0.26927
11:15:59|0.26927
11:16:00|0.26927
11:16:02|0.26927
11:16:02|0.27068
11:16:03|0.27068
11:16:04|0.27015
11:16:06|0.27046
11:16:07|0.27046
11:16:09|0.27046
11:16:09|0.27046
11:16:11|0.27055
11:16:11|0.2692
11:16:12|0.26947
11:16:14|0.26844
11:16:15|0.26807
11:16:16|0.26873
11:16:17|0.26873
11:16:18|0.26862
11:16:19|0.26961
11:16:19|0.27046
11:16:21|0.26963
11:16:22|0.26991
11:16:23|0.26991
11:16:24|0.26992
11:16:24|0.26878
11:16:25|0.26956
11:16:27|0.26998
11:16:28|0.26998
11:16:29|0.26965
11:16:30|0.26965
11:16:30|0.26965
11:16:32|0.26965
11:16:32|0.26965
11:16:34|0.26965
11:16:35|0.27002
11:16:36|0.27002
11:16:36|0.26947
11:16:37|0.27
11:16:39|0.27019
11:16:40|0.27019
11:16:41|0.27025
11:16:42|0.27081
11:16:42|0.27081
11:16:45|0.27119
11:16:45|0.27119
11:16:47|0.27041
11:16:49|0.27042
11:16:49|0.27042
11:16:51|0.27047
11:16:52|0.27047
11:16:54|0.27093
11:16:55|0.27099
11:16:57|0.27099
11:16:58|0.27093
11:16:58|0.27015
11:17:00|0.27002
11:17:01|0.27077
11:17:02|0.27036
11:17:04|0.27214
11:17:04|0.27261
11:17:05|0.27226
11:17:06|0.27264
11:17:07|0.27264
11:17:08|0.27264
11:17:09|0.27264
11:17:10|0.27197
11:17:11|0.27247
11:17:12|0.27247
11:17:13|0.27207
11:17:15|0.27207
11:17:15|0.27263
11:17:16|0.27263
11:17:17|0.27264
11:17:18|0.27263
11:17:19|0.273
11:17:20|0.27243
11:17:21|0.27207
11:17:22|0.27194
11:17:23|0.27194
11:17:24|0.27217
11:17:25|0.27142
11:17:26|0.27166
11:17:27|0.27167
11:17:28|0.27167
11:17:29|0.27045
11:17:30|0.27101
11:17:31|0.27169
11:17:32|0.27194
11:17:33|0.27194
11:17:34|0.27208
11:17:35|0.27208
11:17:36|0.27168
11:17:37|0.27194
11:17:39|0.27201
11:17:39|0.27255
11:17:40|0.27255
11:17:41|0.27288
11:17:42|0.27288
11:17:44|0.27366
11:17:44|0.27374
11:17:46|0.27386
11:17:47|0.27386
11:17:48|0.27425
11:17:49|0.27478
11:17:50|0.2743
11:17:51|0.2743
11:17:53|0.275
11:17:54|0.27371
11:17:55|0.27485
11:17:56|0.27485
11:17:56|0.27485
11:17:57|0.27485
11:17:59|0.27499
11:17:59|0.275
11:18:01|0.27427
11:18:02|0.27427
11:18:03|0.2743
11:18:04|0.27395
11:18:05|0.27426
11:18:06|0.27368
11:18:07|0.27386
11:18:08|0.2733
11:18:09|0.27422
11:18:10|0.27356
11:18:11|0.27422
11:18:12|0.2728
11:18:13|0.27135
11:18:14|0.27194
11:18:15|0.2721
11:18:16|0.27285
11:18:17|0.27232
11:18:18|0.2728
11:18:19|0.27255
11:18:21|0.27255
11:18:22|0.27255
11:18:23|0.27281
11:18:24|0.27252
11:18:25|0.27255
11:18:27|0.27255
11:18:28|0.27255
11:18:29|0.27255
11:18:31|0.27255
11:18:32|0.2721
11:18:32|0.2729
11:18:33|0.27217
11:18:35|0.27217
11:18:36|0.2729
11:18:36|0.2729
11:18:37|0.27212
11:18:39|0.27212
11:18:39|0.27212
11:18:40|0.27255
11:18:41|0.27255
11:18:42|0.27255
11:18:43|0.27255
11:18:44|0.27256
11:18:45|0.2729
11:18:47|0.2729
11:18:47|0.2729
11:18:49|0.27227
11:18:51|0.27238
11:18:52|0.27238
11:18:53|0.27307
11:18:55|0.2721
11:18:56|0.2721
11:18:57|0.2721
11:18:58|0.2721
11:18:59|0.27284
11:19:00|0.27284
11:19:01|0.27307
11:19:02|0.273
11:19:04|0.27335
11:19:04|0.27335
11:19:05|0.2734
11:19:07|0.2734
11:19:08|0.27374
11:19:09|0.27374
11:19:11|0.2735
11:19:12|0.27407
11:19:12|0.2743
11:19:14|0.2743
11:19:15|0.27485
11:19:16|0.2746
11:19:17|0.27497
11:19:18|0.27459
11:19:19|0.27458
11:19:20|0.27485
11:19:21|0.27484
11:19:22|0.27484
11:19:23|0.27452
11:19:24|0.27452
11:19:25|0.27381
11:19:26|0.27381
11:19:27|0.27386
11:19:28|0.27414
11:19:30|0.27386
11:19:30|0.27386
11:19:31|0.27386
11:19:32|0.27373
11:19:33|0.27373
11:19:34|0.27382
11:19:35|0.27382
11:19:36|0.27382
11:19:37|0.27382
11:19:38|0.2745
11:19:39|0.2745
11:19:41|0.2745
11:19:41|0.2745
11:19:43|0.2745
11:19:43|0.27483
11:19:45|0.27375
11:19:46|0.27425
11:19:46|0.27425
11:19:48|0.27425
11:19:48|0.27425
11:19:50|0.27425
11:19:52|0.27413
11:19:53|0.27413
11:19:54|0.27424
11:19:55|0.2746
11:19:56|0.2747
11:19:57|0.2747
11:19:58|0.2747
11:20:00|0.27555
11:20:00|0.27511
11:20:01|0.27555
11:20:03|0.27693
11:20:04|0.27692
11:20:04|0.27706
11:20:07|0.2771
11:20:08|0.27758
11:20:09|0.27768
11:20:09|0.27724
11:20:10|0.27887
11:20:11|0.27951
11:20:12|0.28
11:20:14|0.27942
11:20:16|0.27997
11:20:16|0.28
11:20:17|0.27988
11:20:18|0.27988
11:20:19|0.27992
11:20:20|0.2815
11:20:21|0.28149
11:20:22|0.28149
11:20:23|0.28149
11:20:24|0.2815
11:20:25|0.28185
11:20:26|0.28266
11:20:27|0.282
11:20:28|0.28266
11:20:29|0.28266
11:20:30|0.28266
11:20:31|0.28217
11:20:32|0.28194
11:20:33|0.28073
11:20:34|0.28177
11:20:35|0.28095
11:20:36|0.28182
11:20:37|0.28417
11:20:38|0.28443
11:20:39|0.28325
11:20:40|0.28243
11:20:41|0.28415
11:20:42|0.284
11:20:43|0.28346
11:20:44|0.28339
11:20:45|0.28339
11:20:46|0.28272
11:20:47|0.28339
11:20:48|0.2845
11:20:49|0.28185
11:20:51|0.28092
11:20:51|0.28066
11:20:54|0.27997
11:20:55|0.27979
11:20:56|0.28033
11:20:57|0.27994
11:20:58|0.27893
11:20:59|0.27869
11:21:01|0.27843
11:21:01|0.27843
11:21:02|0.27822
11:21:03|0.27882
11:21:04|0.27973
11:21:06|0.28
11:21:06|0.28
11:21:08|0.28
11:21:09|0.27939
11:21:10|0.27939
11:21:11|0.2787
11:21:12|0.27911
11:21:13|0.2789
11:21:14|0.27933
11:21:15|0.27877
11:21:17|0.27867
11:21:17|0.2787
11:21:18|0.27951
11:21:19|0.27996
11:21:20|0.27999
11:21:21|0.27999
11:21:22|0.27999
11:21:23|0.27999
11:21:24|0.28
11:21:25|0.28
11:21:26|0.27997
11:21:27|0.27967
11:21:28|0.27981
11:21:29|0.27981
11:21:30|0.27997
11:21:32|0.28009
11:21:33|0.28035
11:21:34|0.2797
11:21:35|0.27967
11:21:35|0.2803
11:21:37|0.28021
11:21:38|0.28067
11:21:38|0.28067
11:21:39|0.28134
11:21:41|0.28144
11:21:42|0.28137
11:21:42|0.28085
11:21:44|0.28077
11:21:44|0.28134
11:21:45|0.28125
11:21:47|0.28162
11:21:47|0.28104
11:21:49|0.28078
11:21:50|0.28163
11:21:50|0.28163
11:21:51|0.28047
11:21:53|0.28067
11:21:55|0.28063
11:21:56|0.28064
11:21:57|0.28059
11:21:58|0.28058
11:21:59|0.28067
11:21:59|0.28168
11:22:01|0.28165
11:22:03|0.281
11:22:03|0.281
11:22:04|0.28068
11:22:05|0.28142
11:22:06|0.2814
11:22:07|0.2814
11:22:08|0.28163
11:22:09|0.28142
11:22:10|0.28163
11:22:11|0.28129
11:22:12|0.28219
11:22:13|0.28238
11:22:14|0.28239
11:22:16|0.28287
11:22:16|0.28287
11:22:17|0.28293
11:22:18|0.28302
11:22:20|0.28296
11:22:21|0.28254
11:22:22|0.28273
11:22:23|0.28149
11:22:24|0.28104
11:22:25|0.28122
11:22:26|0.28148
11:22:27|0.28106
11:22:28|0.28105
11:22:29|0.28105
11:22:30|0.28053
11:22:31|0.28044
11:22:32|0.28
11:22:33|0.28061
11:22:34|0.28081
11:22:35|0.2801
11:22:36|0.28001
11:22:37|0.28074
11:22:38|0.28074
11:22:39|0.28
11:22:40|0.28
11:22:41|0.28067
11:22:42|0.28093
11:22:43|0.2807
11:22:44|0.28072
11:22:45|0.28187
11:22:46|0.28242
11:22:48|0.28295
11:22:49|0.28242
11:22:49|0.28296
11:22:51|0.283
11:22:52|0.283
11:22:53|0.28265
11:22:54|0.28265
11:22:55|0.28297
11:22:57|0.283
11:22:57|0.28166
11:22:59|0.28166
11:23:00|0.28166
11:23:01|0.2823
11:23:02|0.2823
11:23:04|0.281
11:23:04|0.28178
11:23:05|0.28177
11:23:07|0.28177
11:23:07|0.28108
11:23:09|0.28128
11:23:09|0.28109
11:23:11|0.28109
11:23:12|0.28133
11:23:13|0.28113
11:23:14|0.28139
11:23:15|0.2813
11:23:16|0.28116
11:23:17|0.28133
11:23:18|0.28132
11:23:19|0.28109
11:23:20|0.28067
11:23:21|0.2801
11:23:22|0.28111
11:23:23|0.2803
11:23:24|0.2803
11:23:25|0.28119
11:23:26|0.2803
11:23:27|0.28033
11:23:28|0.28079
11:23:29|0.2801
11:23:30|0.28011
11:23:31|0.28065
11:23:33|0.28068
11:23:33|0.28079
11:23:34|0.28075
11:23:35|0.28124
11:23:37|0.28124
11:23:37|0.28124
11:23:39|0.28124
11:23:39|0.28118
11:23:40|0.28118
11:23:42|0.28118
11:23:42|0.28121
11:23:44|0.28121
11:23:45|0.28184
11:23:46|0.28199
11:23:47|0.28239
11:23:48|0.28239
11:23:49|0.2827
11:23:50|0.28233
11:23:51|0.28255
11:23:52|0.28293
11:23:53|0.28269
11:23:55|0.2825
11:23:56|0.28148
11:23:58|0.28144
11:23:59|0.28108
11:24:00|0.28108
11:24:01|0.28108
11:24:02|0.28183
11:24:03|0.28094
11:24:04|0.28095
11:24:05|0.28154
11:24:06|0.28154
11:24:07|0.28096
11:24:08|0.28095
11:24:09|0.28183
11:24:10|0.28141
11:24:11|0.28144
11:24:12|0.2814
11:24:13|0.28107
11:24:15|0.28098
11:24:15|0.28098
11:24:16|0.28098
11:24:18|0.28098
11:24:18|0.28146
11:24:19|0.28146
11:24:20|0.28177
11:24:21|0.28177
11:24:23|0.28176
11:24:24|0.28176
11:24:24|0.28183
11:24:25|0.28183
11:24:26|0.28184
11:24:27|0.28184
11:24:28|0.28195
11:24:30|0.28195
11:24:30|0.28195
11:24:32|0.282
11:24:32|0.28154
11:24:34|0.28154
11:24:35|0.28157
11:24:35|0.28157
11:24:36|0.28157
11:24:37|0.28157
11:24:38|0.28157
11:24:39|0.28126
11:24:40|0.28154
11:24:42|0.28076
11:24:42|0.27924
11:24:43|0.27901
11:24:44|0.27901
11:24:45|0.279
11:24:47|0.279
11:24:47|0.27959
11:24:48|0.27983
11:24:50|0.28
11:24:50|0.28059
11:24:52|0.27906
11:24:53|0.27906
11:24:54|0.27908
11:24:55|0.27908
11:24:56|0.28
11:24:58|0.27982
11:24:59|0.27943
11:24:59|0.27943
11:25:00|0.27977
11:25:02|0.27977
11:25:04|0.27851
11:25:05|0.27892
11:25:06|0.27704
11:25:07|0.27701
11:25:08|0.2771
11:25:09|0.27662
11:25:10|0.27645
11:25:11|0.27645
11:25:12|0.27602
11:25:13|0.27645
11:25:14|0.27645
11:25:15|0.27641
11:25:16|0.27635
11:25:18|0.27654
11:25:19|0.27682
11:25:19|0.27685
11:25:20|0.2769
11:25:22|0.27682
11:25:22|0.27682
11:25:23|0.27682
11:25:24|0.27662
11:25:26|0.27662
11:25:27|0.27667
11:25:27|0.27667
11:25:28|0.27625
11:25:30|0.27583
11:25:31|0.27583
11:25:32|0.27583
11:25:33|0.27583
11:25:33|0.27526
11:25:34|0.27517
11:25:35|0.27503
11:25:37|0.27565
11:25:38|0.27635
11:25:38|0.27651
11:25:39|0.27651
11:25:40|0.2766
11:25:42|0.2766
11:25:42|0.27637
11:25:43|0.27637
11:25:44|0.27625
11:25:45|0.27623
11:25:47|0.27601
11:25:47|0.2754
11:25:48|0.27579
11:25:49|0.27601
11:25:51|0.27565
11:25:51|0.27565
11:25:52|0.27572
11:25:53|0.27572
11:25:54|0.27572
11:25:56|0.275
11:25:57|0.27553
11:25:58|0.27553
11:26:00|0.275
11:26:01|0.27502
11:26:02|0.27502
11:26:03|0.27519
11:26:04|0.27506
11:26:05|0.27601
11:26:06|0.27601
11:26:07|0.27545
11:26:08|0.27502
11:26:09|0.27502
11:26:10|0.27593
11:26:11|0.27593
11:26:12|0.27593
11:26:13|0.27617
11:26:14|0.27593
11:26:15|0.27593
11:26:16|0.27593
11:26:17|0.27593
11:26:18|0.27593
11:26:19|0.27593
11:26:20|0.27593
11:26:21|0.27593
11:26:22|0.27593
11:26:23|0.27619
11:26:24|0.27619
11:26:25|0.27619
11:26:26|0.27593
11:26:27|0.27593
11:26:28|0.27619
11:26:29|0.27619
11:26:30|0.27787
11:26:31|0.2774
11:26:32|0.27786
11:26:33|0.27779
11:26:34|0.27763
11:26:35|0.27893
11:26:36|0.2786
11:26:37|0.27861
11:26:38|0.27873
11:26:39|0.27857
11:26:40|0.27857
11:26:41|0.27888
11:26:42|0.27903
11:26:43|0.27903
11:26:44|0.2785
11:26:45|0.27776
11:26:46|0.27776
11:26:47|0.27868
11:26:48|0.27791
11:26:49|0.2779
11:26:50|0.2779
11:26:51|0.2779
11:26:52|0.27812
11:26:53|0.27784
11:26:54|0.27789
11:26:55|0.27775
11:26:56|0.27731
11:26:58|0.2771
11:26:59|0.27735
11:27:00|0.2771
11:27:02|0.27718
11:27:02|0.27718
11:27:03|0.27727
11:27:04|0.27727
11:27:06|0.27727
11:27:06|0.27727
11:27:08|0.27727
11:27:08|0.27727
11:27:10|0.27759
11:27:11|0.2771
11:27:12|0.27685
11:27:13|0.2766
11:27:15|0.27657
11:27:16|0.2768
11:27:17|0.27718
11:27:18|0.27684
11:27:18|0.27726
11:27:19|0.27685
11:27:20|0.27627
11:27:21|0.27625
11:27:23|0.27625
11:27:23|0.2756
11:27:24|0.27513
11:27:26|0.27513
11:27:26|0.27546
11:27:28|0.27551
11:27:28|0.27552
11:27:30|0.27552
11:27:30|0.27584
11:27:31|0.27584
11:27:32|0.2754
11:27:34|0.2755
11:27:34|0.2755
11:27:35|0.2755
11:27:36|0.276
11:27:37|0.27566
11:27:38|0.27566
11:27:40|0.27566
11:27:40|0.27623
11:27:41|0.27623
11:27:43|0.2766
11:27:43|0.2766
11:27:44|0.27644
11:27:46|0.27644
11:27:47|0.27645
11:27:47|0.27629
11:27:49|0.27629
11:27:49|0.27641
11:27:50|0.27641
11:27:51|0.27641
11:27:52|0.27641
11:27:53|0.2766
11:27:54|0.2766
11:27:56|0.27663
11:27:57|0.27629
11:27:59|0.27601
11:28:00|0.27601
11:28:02|0.27576
11:28:03|0.27576
11:28:05|0.27576
11:28:06|0.27576
11:28:07|0.27576
11:28:08|0.27578
11:28:09|0.27685
11:28:10|0.27685
11:28:11|0.2769
11:28:12|0.27629
11:28:13|0.276
11:28:14|0.276
11:28:15|0.276
11:28:16|0.27606
11:28:17|0.276
11:28:18|0.27608
11:28:19|0.27608
11:28:20|0.27618
11:28:21|0.27618
11:28:22|0.27618
11:28:23|0.27618
11:28:24|0.27618
11:28:25|0.27618
11:28:26|0.27618
11:28:27|0.27618
11:28:28|0.27618
11:28:29|0.27618
11:28:30|0.27618
11:28:31|0.27618
11:28:32|0.27618
11:28:33|0.27618
11:28:34|0.27618
11:28:35|0.27618
11:28:36|0.27618
11:28:37|0.27576
11:28:38|0.27576
11:28:39|0.27547
11:28:40|0.27351
11:28:41|0.27135
11:28:42|0.27194
11:28:43|0.27243
11:28:45|0.27293
11:28:45|0.27293
11:28:46|0.2732
11:28:47|0.27352
11:28:48|0.27362
11:28:49|0.27499
11:28:50|0.27436
11:28:51|0.27406
11:28:52|0.27401
11:28:54|0.27401
11:28:54|0.27415
11:28:56|0.27476
11:28:56|0.27423
11:28:58|0.27423
11:28:58|0.274
11:28:59|0.27358
11:29:00|0.27358
11:29:02|0.27371
11:29:04|0.2739
11:29:05|0.27513
11:29:07|0.27513
11:29:07|0.27513
11:29:08|0.27645
11:29:10|0.27716
11:29:10|0.27716
11:29:12|0.27808
11:29:13|0.277
11:29:14|0.27716
11:29:16|0.27691
11:29:16|0.27691
11:29:17|0.27692
11:29:18|0.27692
11:29:19|0.27727
11:29:20|0.27819
11:29:21|0.27819
11:29:23|0.27716
11:29:24|0.27685
11:29:25|0.27693
11:29:25|0.27769
11:29:26|0.27769
11:29:28|0.27777
11:29:28|0.278
11:29:30|0.278
11:29:31|0.278
11:29:32|0.279
11:29:32|0.279
11:29:33|0.27866
11:29:35|0.27936
11:29:36|0.27982
11:29:37|0.28036
11:29:38|0.27988
11:29:39|0.28028
11:29:40|0.28028
11:29:41|0.28028
11:29:42|0.28029
11:29:43|0.28035
11:29:44|0.28093
11:29:45|0.28138
11:29:46|0.28136
11:29:47|0.282
11:29:48|0.282
11:29:49|0.28247
11:29:50|0.28281
11:29:51|0.28295
11:29:52|0.28302
11:29:53|0.28333
11:29:54|0.28333
11:29:55|0.28333
11:29:56|0.28323
11:29:57|0.28302
11:29:58|0.28314
11:29:59|0.28314
11:30:01|0.2831
11:30:02|0.28323
11:30:03|0.28333
11:30:04|0.28359
11:30:06|0.28469
11:30:07|0.28543
11:30:08|0.28491
11:30:09|0.28483
11:30:09|0.28544
11:30:11|0.28531
11:30:11|0.28692
11:30:12|0.28628
11:30:14|0.28636
11:30:14|0.28702
11:30:16|0.28687
11:30:16|0.28703
11:30:18|0.28655
11:30:19|0.28796
11:30:20|0.28831
11:30:21|0.28809
11:30:22|0.28864
11:30:23|0.28958
11:30:24|0.28947
11:30:25|0.28947
11:30:26|0.28968
11:30:27|0.28939
11:30:28|0.29079
11:30:29|0.29072
11:30:30|0.29092
11:30:31|0.29023
11:30:32|0.29046
11:30:33|0.2902
11:30:34|0.29092
11:30:35|0.29008
11:30:36|0.29058
11:30:37|0.29014
11:30:38|0.2907
11:30:39|0.29009
11:30:40|0.29088
11:30:41|0.29194
11:30:42|0.29198
11:30:43|0.29202
11:30:44|0.29116
11:30:45|0.29102
11:30:46|0.29117
11:30:47|0.29079
11:30:48|0.2902
11:30:49|0.29058
11:30:50|0.29
11:30:51|0.28899
11:30:52|0.28886
11:30:53|0.2918
11:30:54|0.29075
11:30:55|0.29153
11:30:56|0.29074
11:30:57|0.29057
11:30:58|0.29064
11:30:59|0.29054
11:31:00|0.29045
11:31:02|0.29045
11:31:02|0.29043
11:31:04|0.29052
11:31:05|0.29
11:31:05|0.29075
11:31:06|0.29043
11:31:08|0.29246
11:31:09|0.293
11:31:10|0.29241
11:31:11|0.293
11:31:13|0.29329
11:31:14|0.2933
11:31:15|0.29388
11:31:16|0.29343
11:31:18|0.29297
11:31:19|0.2909
11:31:20|0.29126
11:31:20|0.29046
11:31:21|0.29043
11:31:23|0.29067
11:31:23|0.29154
11:31:25|0.2925
11:31:25|0.29324
11:31:26|0.29127
11:31:28|0.29209
11:31:28|0.29167
11:31:30|0.2921
11:31:30|0.29196
11:31:31|0.29351
11:31:32|0.29368
11:31:34|0.29368
11:31:34|0.295
11:31:35|0.29454
11:31:36|0.29431
11:31:38|0.29351
11:31:38|0.29319
11:31:39|0.29297
11:31:41|0.29214
11:31:41|0.2932
11:31:43|0.29447
11:31:44|0.295
11:31:45|0.29508
11:31:46|0.29535
11:31:46|0.29593
11:31:48|0.29563
11:31:48|0.29516
11:31:50|0.29511
11:31:50|0.29502
11:31:51|0.295
11:31:53|0.29533
11:31:53|0.29569
11:31:54|0.29764
11:31:55|0.29817
11:31:57|0.29739
11:31:58|0.29686
11:31:59|0.295
11:32:00|0.29481
11:32:00|0.29398
11:32:02|0.295
11:32:03|0.29512
11:32:04|0.29476
11:32:05|0.29457
11:32:06|0.29443
11:32:08|0.29506
11:32:09|0.29506
11:32:10|0.29444
11:32:11|0.29493
11:32:13|0.29386
11:32:13|0.29337
11:32:16|0.29325
11:32:16|0.2937
11:32:17|0.29496
11:32:18|0.29496
11:32:20|0.29568
11:32:21|0.29665
11:32:22|0.29605
11:32:22|0.29604
11:32:24|0.2955
11:32:25|0.29565
11:32:26|0.29604
11:32:27|0.29603
11:32:28|0.29392
11:32:29|0.29337
11:32:30|0.29326
11:32:31|0.29326
11:32:32|0.29377
11:32:32|0.29377
11:32:34|0.29326
11:32:36|0.2909
11:32:36|0.29074
11:32:37|0.29164
11:32:38|0.29117
11:32:39|0.28994
11:32:40|0.29117
11:32:41|0.29213
11:32:42|0.29134
11:32:43|0.29142
11:32:44|0.29242
11:32:45|0.29259
11:32:46|0.29223
11:32:47|0.29215
11:32:48|0.29212
11:32:49|0.29258
11:32:50|0.29255
11:32:51|0.29237
11:32:52|0.29251
11:32:54|0.29251
11:32:54|0.29298
11:32:55|0.29232
11:32:56|0.29155
11:32:57|0.29206
11:32:58|0.29206
11:32:59|0.29118
11:33:00|0.29185
11:33:01|0.2921
11:33:03|0.29258
11:33:05|0.29298
11:33:06|0.29298
11:33:08|0.29265
11:33:08|0.29291
11:33:10|0.29258
11:33:11|0.29177
11:33:11|0.29272
11:33:13|0.29176
11:33:14|0.29261
11:33:14|0.29259
11:33:16|0.29256
11:33:17|0.29256
11:33:18|0.29256
11:33:19|0.29256
11:33:20|0.29171
11:33:21|0.29161
11:33:22|0.28948
11:33:23|0.29048
11:33:24|0.28969
11:33:25|0.29038
11:33:26|0.29038
11:33:27|0.29116
11:33:28|0.29007
11:33:29|0.29038
11:33:30|0.29092
11:33:31|0.29038
11:33:32|0.29038
11:33:33|0.28984
11:33:34|0.29033
11:33:35|0.29033
11:33:36|0.28998
11:33:38|0.28994
11:33:38|0.28947
11:33:39|0.28947
11:33:41|0.28941
11:33:42|0.28938
11:33:43|0.28842
11:33:44|0.28935
11:33:45|0.28843
11:33:46|0.28901
11:33:47|0.2891
11:33:48|0.2891
11:33:49|0.28792
11:33:50|0.28874
11:33:51|0.28874
11:33:52|0.28874
11:33:53|0.2879
11:33:54|0.28713
11:33:55|0.28786
11:33:56|0.28787
11:33:57|0.28782
11:33:58|0.2877
11:33:59|0.2884
11:34:00|0.288
11:34:01|0.28827
11:34:02|0.28856
11:34:03|0.28853
11:34:04|0.28859
11:34:06|0.28931
11:34:06|0.29077
11:34:07|0.29077
11:34:09|0.29209
11:34:10|0.29161
11:34:11|0.2925
11:34:12|0.29248
11:34:13|0.2925
11:34:14|0.29252
11:34:15|0.29209
11:34:16|0.29209
11:34:17|0.2925
11:34:18|0.29262
11:34:19|0.29262
11:34:20|0.29209
11:34:21|0.29209
11:34:22|0.29245
11:34:23|0.29209
11:34:24|0.29193
11:34:25|0.29184
11:34:26|0.29162
11:34:27|0.29162
11:34:28|0.29178
11:34:30|0.29281
11:34:31|0.29282
11:34:32|0.29195
11:34:33|0.29356
11:34:34|0.2947
11:34:35|0.29495
11:34:36|0.29432
11:34:37|0.29461
11:34:38|0.2911
11:34:39|0.29091
11:34:40|0.292
11:34:42|0.29191
11:34:42|0.29191
11:34:44|0.29301
11:34:44|0.29241
11:34:45|0.29301
11:34:46|0.29304
11:34:48|0.29283
11:34:48|0.29251
11:34:49|0.29216
11:34:50|0.29344
11:34:51|0.29344
11:34:53|0.29242
11:34:54|0.29241
11:34:54|0.29239
11:34:55|0.29202
11:34:56|0.29202
11:34:57|0.29226
11:34:58|0.29223
11:34:59|0.29214
11:35:00|0.29216
11:35:01|0.29216
11:35:03|0.29114
11:35:03|0.29167
11:35:05|0.29107
11:35:07|0.29161
11:35:08|0.29166
11:35:10|0.29126
11:35:10|0.29216
11:35:11|0.2915
11:35:13|0.29255
11:35:13|0.29227
11:35:14|0.29282
11:35:15|0.294
11:35:16|0.29487
11:35:17|0.29698
11:35:19|0.29578
11:35:21|0.29611
11:35:22|0.29609
11:35:23|0.29575
11:35:23|0.29541
11:35:24|0.2956
11:35:26|0.29429
11:35:26|0.29495
11:35:28|0.2959
11:35:29|0.29588
11:35:29|0.29588
11:35:31|0.29579
11:35:31|0.29571
11:35:32|0.29528
11:35:33|0.29589
11:35:35|0.29461
11:35:36|0.295
11:35:37|0.29499
11:35:39|0.29343
11:35:39|0.29316
11:35:40|0.29395
11:35:42|0.29307
11:35:43|0.29276
11:35:44|0.2915
11:35:45|0.29188
11:35:46|0.29209
11:35:47|0.29365
11:35:48|0.29366
11:35:49|0.29456
11:35:50|0.2946
11:35:51|0.2946
11:35:52|0.2946
11:35:53|0.29513
11:35:54|0.29513
11:35:55|0.29389
11:35:56|0.29453
11:35:57|0.29368
11:35:58|0.29368
11:35:59|0.29339
11:36:00|0.29341
11:36:01|0.29337
11:36:02|0.29337
11:36:03|0.29383
11:36:04|0.29397
11:36:05|0.29291
11:36:07|0.29101
11:36:08|0.29004
11:36:09|0.29097
11:36:10|0.29095
11:36:11|0.29093
11:36:12|0.29163
11:36:13|0.29163
11:36:14|0.29164
11:36:15|0.29074
11:36:16|0.29128
11:36:17|0.29087
11:36:18|0.29071
11:36:19|0.29071
11:36:20|0.29085
11:36:21|0.2904
11:36:22|0.29088
11:36:23|0.29012
11:36:24|0.29071
11:36:25|0.29045
11:36:26|0.29022
11:36:27|0.29015
11:36:28|0.28903
11:36:29|0.28903
11:36:30|0.28837
11:36:31|0.29
11:36:32|0.28942
11:36:33|0.28942
11:36:34|0.29105
11:36:36|0.29062
11:36:36|0.29055
11:36:37|0.29139
11:36:38|0.29081
11:36:39|0.29081
11:36:40|0.29004
11:36:41|0.2907
11:36:42|0.29065
11:36:43|0.29065
11:36:44|0.29007
11:36:45|0.28988
11:36:47|0.28991
11:36:47|0.28991
11:36:48|0.28991
11:36:49|0.28941
11:36:50|0.28941
11:36:52|0.28983
11:36:53|0.28983
11:36:54|0.28986
11:36:55|0.28993
11:36:56|0.28986
11:36:57|0.28931
11:36:58|0.2893
11:36:59|0.2893
11:37:00|0.28984
11:37:01|0.28984
11:37:02|0.2893
11:37:03|0.28883
11:37:04|0.28856
11:37:05|0.28858
11:37:06|0.28858
11:37:07|0.28813
11:37:08|0.28777
11:37:09|0.28813
11:37:11|0.28777
11:37:12|0.28777
11:37:13|0.28777
11:37:15|0.2881
11:37:15|0.2883
11:37:16|0.28896
11:37:18|0.28895
11:37:19|0.28895
11:37:20|0.28929
11:37:21|0.29172
11:37:22|0.292
11:37:24|0.29213
11:37:24|0.29209
11:37:25|0.29104
11:37:26|0.29104
11:37:27|0.29146
11:37:28|0.29074
11:37:29|0.29101
11:37:30|0.29111
11:37:31|0.29111
11:37:32|0.2911
11:37:33|0.2911
11:37:34|0.2911
11:37:35|0.29085
11:37:37|0.29034
11:37:37|0.29034
11:37:38|0.29029
11:37:39|0.29035
11:37:40|0.29035
11:37:42|0.29073
11:37:42|0.28941
11:37:43|0.28932
11:37:44|0.28893
11:37:45|0.28883
11:37:46|0.28866
11:37:47|0.28941
11:37:48|0.28981
11:37:50|0.28987
11:37:51|0.28987
11:37:52|0.28987
11:37:53|0.28987
11:37:54|0.29035
11:37:55|0.29035
11:37:56|0.29167
11:37:57|0.29193
11:37:58|0.29145
11:37:59|0.29196
11:38:00|0.292
11:38:01|0.29172
11:38:02|0.29172
11:38:03|0.29233
11:38:04|0.29174
11:38:05|0.29361
11:38:06|0.29366
11:38:07|0.29356
11:38:09|0.29406
11:38:09|0.29406
11:38:10|0.29415
11:38:11|0.29415
11:38:12|0.29415
11:38:13|0.29415
11:38:14|0.29571
11:38:15|0.29521
11:38:16|0.2959
11:38:17|0.29588
11:38:18|0.29583
11:38:20|0.29521
11:38:20|0.29591
11:38:21|0.29591
11:38:22|0.29536
11:38:23|0.29607
11:38:25|0.29657
11:38:25|0.2963
11:38:26|0.29663
11:38:27|0.29657
11:38:28|0.29657
11:38:29|0.29661
11:38:30|0.29643
11:38:31|0.29643
11:38:32|0.29661
11:38:33|0.29659
11:38:34|0.29664
11:38:35|0.29776
11:38:36|0.29779
11:38:37|0.2986
11:38:38|0.299
11:38:39|0.29812
11:38:40|0.299
11:38:42|0.29801
11:38:43|0.29788
11:38:44|0.29864
11:38:45|0.29891
11:38:46|0.29832
11:38:47|0.29893
11:38:48|0.29828
11:38:48|0.299
11:38:50|0.29894
11:38:51|0.29913
11:38:52|0.29895
11:38:53|0.29861
11:38:55|0.29903
11:38:55|0.29895
11:38:56|0.29926
11:38:57|0.29966
11:38:58|0.29987
11:38:59|0.29984
11:39:00|0.2996
11:39:01|0.2996
11:39:02|0.29968
11:39:03|0.29963
11:39:04|0.2992
11:39:05|0.29877
11:39:06|0.29677
11:39:07|0.2953
11:39:08|0.29489
11:39:10|0.29249
11:39:11|0.29303
11:39:12|0.29337
11:39:13|0.29303
11:39:14|0.29339
11:39:15|0.2945
11:39:16|0.29543
11:39:17|0.29596
11:39:17|0.29498
11:39:19|0.29501
11:39:21|0.29432
11:39:21|0.29418
11:39:22|0.29524
11:39:23|0.29524
11:39:24|0.29524
11:39:25|0.29493
11:39:27|0.29483
11:39:28|0.29433
11:39:29|0.294
11:39:30|0.29367
11:39:31|0.29355
11:39:32|0.29355
11:39:33|0.29354
11:39:34|0.29432
11:39:35|0.29432
11:39:36|0.2939
11:39:37|0.2935
11:39:38|0.29276
11:39:39|0.29274
11:39:40|0.29274
11:39:41|0.29221
11:39:42|0.29158
11:39:43|0.29156
11:39:44|0.29156
11:39:45|0.29093
11:39:46|0.29136
11:39:47|0.29064
11:39:49|0.29114
11:39:49|0.29161
11:39:50|0.29167
11:39:52|0.29162
11:39:52|0.29258
11:39:53|0.29323
11:39:55|0.29229
11:39:55|0.29259
11:39:57|0.29292
11:39:57|0.29284
11:39:58|0.29283
11:39:59|0.29283
11:40:01|0.29327
11:40:02|0.29347
11:40:03|0.29335
11:40:03|0.29349
11:40:04|0.29349
11:40:06|0.29335
11:40:07|0.29335
11:40:08|0.29335
11:40:09|0.29274
11:40:10|0.29171
11:40:12|0.2919
11:40:13|0.29232
11:40:14|0.29233
11:40:15|0.29289
11:40:16|0.29299
11:40:18|0.2929
11:40:18|0.293
11:40:19|0.293
11:40:20|0.29298
11:40:22|0.29298
11:40:24|0.292
11:40:25|0.29233
11:40:26|0.29258
11:40:27|0.29276
11:40:27|0.29326
11:40:29|0.29407
11:40:30|0.29498
11:40:31|0.29389
11:40:32|0.29475
11:40:33|0.29559
11:40:33|0.29607
11:40:36|0.29689
11:40:36|0.29603
11:40:38|0.2977
11:40:39|0.29696
11:40:40|0.29723
11:40:41|0.29723
11:40:43|0.29701
11:40:43|0.29689
11:40:44|0.29746
11:40:45|0.29662
11:40:46|0.297
11:40:47|0.29633
11:40:48|0.29683
11:40:49|0.29676
11:40:50|0.29661
11:40:51|0.29656
11:40:52|0.29674
11:40:53|0.29743
11:40:55|0.297
11:40:55|0.29814
11:40:57|0.29843
11:40:58|0.29869
11:40:59|0.29839
11:41:00|0.29877
11:41:01|0.29843
11:41:02|0.29876
11:41:03|0.29874
11:41:04|0.29843
11:41:05|0.29831
11:41:06|0.29777
11:41:07|0.29825
11:41:08|0.29738
11:41:09|0.29739
11:41:10|0.29722
11:41:10|0.29707
11:41:12|0.29705
11:41:13|0.29662
11:41:15|0.297
11:41:15|0.29613
11:41:16|0.2965
11:41:17|0.29642
11:41:18|0.29642
11:41:19|0.29642
11:41:21|0.29658
11:41:22|0.29658
11:41:24|0.29662
11:41:24|0.29662
11:41:25|0.29662
11:41:26|0.29662
11:41:27|0.29662
11:41:28|0.29662
11:41:29|0.29564
11:41:30|0.29564
11:41:31|0.29614
11:41:32|0.29614
11:41:33|0.29626
11:41:34|0.29626
11:41:35|0.29626
11:41:36|0.29572
11:41:38|0.29616
11:41:39|0.29616
11:41:40|0.29533
11:41:42|0.29564
11:41:43|0.29519
11:41:44|0.29535
11:41:45|0.29458
11:41:46|0.29458
11:41:47|0.29457
11:41:48|0.29444
11:41:49|0.29444
11:41:50|0.29423
11:41:51|0.29444
11:41:52|0.29469
11:41:53|0.29438
11:41:54|0.29435
11:41:55|0.29435
11:41:56|0.29435
11:41:56|0.29465
11:41:57|0.29435
11:41:59|0.29466
11:42:00|0.29629
11:42:01|0.29629
11:42:02|0.2963
11:42:02|0.29662
11:42:03|0.29628
11:42:05|0.29655
11:42:06|0.29596
11:42:07|0.29596
11:42:08|0.29629
11:42:09|0.29591
11:42:10|0.29589
11:42:10|0.29511
11:42:13|0.29571
11:42:13|0.29571
11:42:15|0.29593
11:42:15|0.29521
11:42:17|0.29564
11:42:19|0.29629
11:42:19|0.29629
11:42:20|0.297
11:42:21|0.298
11:42:22|0.29799
11:42:24|0.298
11:42:24|0.29788
11:42:26|0.29614
11:42:27|0.29614
11:42:28|0.29556
11:42:29|0.29586
11:42:31|0.29499
11:42:31|0.29517
11:42:32|0.29512
11:42:33|0.29438
11:42:34|0.29467
11:42:35|0.294
11:42:36|0.29422
11:42:38|0.29469
11:42:38|0.29565
11:42:39|0.29551
11:42:40|0.29563
11:42:41|0.29563
11:42:42|0.29559
11:42:43|0.29552
11:42:44|0.2961
11:42:45|0.29568
11:42:46|0.29717
11:42:47|0.29722
11:42:49|0.29696
11:42:49|0.2961
11:42:50|0.29564
11:42:51|0.29564
11:42:52|0.29536
11:42:53|0.29536
11:42:54|0.295
11:42:55|0.2955
11:42:56|0.2955
11:42:57|0.29527
11:42:58|0.29527
11:42:59|0.29444
11:43:00|0.29444
11:43:01|0.29434
11:43:02|0.29434
11:43:03|0.2957
11:43:04|0.2961
11:43:05|0.29504
11:43:06|0.29504
11:43:07|0.29566
11:43:08|0.29512
11:43:09|0.29564
11:43:10|0.29579
11:43:11|0.29579
11:43:12|0.29579
11:43:13|0.29628
11:43:15|0.29717
11:43:16|0.29717
11:43:17|0.29717
11:43:18|0.29683
11:43:20|0.29672
11:43:20|0.29672
11:43:21|0.29672
11:43:22|0.29625
11:43:23|0.29462
11:43:24|0.29462
11:43:25|0.29536
11:43:26|0.29536
11:43:27|0.29462
11:43:29|0.29467
11:43:31|0.29446
11:43:31|0.29462
11:43:33|0.29561
11:43:33|0.29559
11:43:34|0.2951
11:43:35|0.29511
11:43:36|0.29511
11:43:37|0.295
11:43:38|0.295
11:43:39|0.295
11:43:40|0.295
11:43:41|0.29533
11:43:42|0.29533
11:43:43|0.29533
11:43:44|0.29511
11:43:45|0.29511
11:43:46|0.29573
11:43:47|0.29573
11:43:48|0.29573
11:43:49|0.29535
11:43:50|0.29535
11:43:51|0.29579
11:43:52|0.29533
11:43:53|0.29596
11:43:54|0.2951
11:43:55|0.2951
11:43:57|0.2956
11:43:58|0.2956
11:43:59|0.2956
11:43:59|0.2956
11:44:01|0.29558
11:44:02|0.29513
11:44:03|0.29562
11:44:04|0.29562
11:44:05|0.29518
11:44:06|0.2951
11:44:06|0.295
11:44:08|0.295
11:44:09|0.295
11:44:10|0.29484
11:44:11|0.29478
11:44:12|0.29562
11:44:13|0.29569
11:44:15|0.29505
11:44:16|0.29505
11:44:17|0.295
11:44:17|0.29583
11:44:19|0.29625
11:44:20|0.29629
11:44:20|0.29669
11:44:22|0.29669
11:44:23|0.29721
11:44:24|0.29725
11:44:25|0.298
11:44:26|0.2975
11:44:28|0.29748
11:44:28|0.29881
11:44:30|0.29849
11:44:31|0.298
11:44:32|0.29849
11:44:33|0.29858
11:44:34|0.29849
11:44:34|0.2976
11:44:36|0.29705
11:44:37|0.29693
11:44:38|0.29694
11:44:38|0.29787
11:44:40|0.29753
11:44:41|0.29753
11:44:42|0.29753
11:44:43|0.29837
11:44:44|0.29858
11:44:44|0.29799
11:44:46|0.29837
11:44:47|0.298
11:44:48|0.29793
11:44:49|0.29799
11:44:50|0.29837
11:44:51|0.29837
11:44:51|0.29834
11:44:52|0.29799
11:44:54|0.29799
11:44:55|0.29832
11:44:55|0.29831
11:44:57|0.29833
11:44:58|0.29833
11:44:59|0.29849
11:45:00|0.29842
11:45:01|0.29842
11:45:01|0.29833
11:45:02|0.2976
11:45:04|0.2976
11:45:05|0.2974
11:45:06|0.2976
11:45:06|0.29694
11:45:08|0.29694
11:45:09|0.29696
11:45:10|0.29739
11:45:11|0.29739
11:45:11|0.29613
11:45:13|0.29781
11:45:14|0.29728
11:45:16|0.29653
11:45:16|0.29656
11:45:17|0.29614
11:45:19|0.29616
11:45:21|0.29613
11:45:21|0.29613
11:45:22|0.2951
11:45:23|0.295
11:45:25|0.29512
11:45:26|0.29517
11:45:27|0.295
11:45:28|0.29516
11:45:29|0.29451
11:45:30|0.29444
11:45:30|0.29499
11:45:32|0.29401
11:45:33|0.29401
11:45:34|0.294
11:45:35|0.29408
11:45:36|0.29461
11:45:36|0.294
11:45:38|0.2937
11:45:39|0.29431
11:45:40|0.29431
11:45:42|0.2937
11:45:42|0.2937
11:45:43|0.29361
11:45:44|0.29349
11:45:45|0.29314
11:45:46|0.293
11:45:47|0.293
11:45:48|0.29317
11:45:50|0.29276
11:45:50|0.29254
11:45:52|0.29255
11:45:53|0.2923
11:45:54|0.2923
11:45:55|0.2923
11:45:56|0.29281
11:45:57|0.29281
11:45:57|0.29289
11:45:59|0.29281
11:46:00|0.29351
11:46:01|0.29394
11:46:02|0.2926
11:46:03|0.29258
11:46:03|0.29281
11:46:05|0.29231
11:46:06|0.292
11:46:07|0.29153
11:46:07|0.29138
11:46:08|0.29119
11:46:10|0.2913
11:46:11|0.29062
11:46:12|0.29048
11:46:13|0.29077
11:46:14|0.29003
11:46:15|0.2907
11:46:17|0.28975
11:46:18|0.2888
11:46:19|0.28824
11:46:21|0.28868
11:46:21|0.28703
11:46:23|0.28744
11:46:25|0.28777
11:46:26|0.2877
11:46:28|0.2879
11:46:29|0.28769
11:46:29|0.28769
11:46:30|0.28866
11:46:32|0.28888
11:46:32|0.28866
11:46:33|0.28842
11:46:36|0.28857
11:46:36|0.28857
11:46:37|0.28941
11:46:38|0.28902
11:46:39|0.28934
11:46:40|0.29073
11:46:41|0.2905
11:46:42|0.29049
11:46:43|0.29039
11:46:44|0.29037
11:46:45|0.28883
11:46:46|0.28883
11:46:47|0.28892
11:46:48|0.28888
11:46:49|0.28791
11:46:51|0.28802
11:46:52|0.28802
11:46:53|0.28802
11:46:54|0.28752
11:46:55|0.28767
11:46:55|0.28682
11:46:58|0.2877
11:46:58|0.28727
11:46:59|0.28744
11:47:00|0.28742
11:47:01|0.2865
11:47:02|0.28501
11:47:03|0.28569
11:47:04|0.28542
11:47:05|0.28552
11:47:06|0.28537
11:47:08|0.28595
11:47:08|0.28616
11:47:10|0.28551
11:47:11|0.28535
11:47:11|0.28535
11:47:13|0.28542
11:47:14|0.28543
11:47:15|0.28635
11:47:15|0.28563
11:47:16|0.28637
11:47:18|0.28563
11:47:19|0.28525
11:47:20|0.28501
11:47:21|0.28501
11:47:22|0.28501
11:47:24|0.28426
11:47:26|0.284
11:47:26|0.28471
11:47:27|0.28426
11:47:28|0.28426
11:47:29|0.28465
11:47:30|0.28518
11:47:31|0.28533
11:47:32|0.2855
11:47:33|0.2865
11:47:34|0.28613
11:47:35|0.2871
11:47:36|0.28788
11:47:38|0.28709
11:47:38|0.28709
11:47:40|0.28623
11:47:41|0.28657
11:47:42|0.28612
11:47:44|0.28648
11:47:45|0.28593
11:47:46|0.28581
11:47:47|0.28578
11:47:48|0.28498
11:47:49|0.2852
11:47:50|0.2855
11:47:51|0.28559
11:47:52|0.28517
11:47:53|0.285
11:47:54|0.28454
11:47:55|0.284
11:47:56|0.28439
11:47:56|0.28475
11:47:58|0.28495
11:47:59|0.28473
11:47:59|0.28474
11:48:01|0.28474
11:48:02|0.28474
11:48:03|0.28424
11:48:04|0.28474
11:48:05|0.285
11:48:06|0.28648
11:48:07|0.28607
11:48:07|0.28607
11:48:08|0.28607
11:48:10|0.28607
11:48:10|0.28551
11:48:12|0.28551
11:48:12|0.28551
11:48:13|0.28576
11:48:15|0.28587
11:48:16|0.28588
11:48:17|0.28705
11:48:17|0.28695
11:48:20|0.28637
11:48:21|0.28742
11:48:22|0.28742
11:48:24|0.28679
11:48:25|0.28667
11:48:27|0.28663
11:48:27|0.28631
11:48:28|0.28654
11:48:29|0.28654
11:48:30|0.28654
11:48:31|0.28656
11:48:32|0.287
11:48:33|0.28719
11:48:34|0.28654
11:48:35|0.28734
11:48:36|0.28734
11:48:37|0.28683
11:48:38|0.28612
11:48:40|0.28658
11:48:41|0.28697
11:48:42|0.28698
11:48:43|0.2866
11:48:44|0.2866
11:48:45|0.28654
11:48:45|0.28676
11:48:47|0.28676
11:48:48|0.28676
11:48:49|0.287
11:48:50|0.2865
11:48:51|0.28587
11:48:52|0.286
11:48:53|0.286
11:48:54|0.28583
11:48:55|0.286
11:48:56|0.2866
11:48:57|0.2866
11:48:58|0.2866
11:48:59|0.2863
11:49:00|0.2863
11:49:00|0.2863
11:49:02|0.2863
11:49:02|0.2863
11:49:05|0.2863
11:49:05|0.2863
11:49:06|0.28659
11:49:07|0.28659
11:49:08|0.28659
11:49:09|0.28659
11:49:10|0.28644
11:49:11|0.28477
11:49:12|0.28468
11:49:13|0.28444
11:49:14|0.28468
11:49:15|0.28468
11:49:16|0.28468
11:49:18|0.28456
11:49:18|0.28353
11:49:19|0.28353
11:49:21|0.28347
11:49:21|0.28313
11:49:23|0.28314
11:49:25|0.28313
11:49:25|0.2832
11:49:26|0.2832
11:49:27|0.2825
11:49:28|0.28313
11:49:29|0.283
11:49:30|0.283
11:49:31|0.283
11:49:33|0.28304
11:49:34|0.28313
11:49:34|0.28313
11:49:36|0.28359
11:49:37|0.28358
11:49:38|0.28387
11:49:39|0.28362
11:49:40|0.28362
11:49:40|0.28415
11:49:43|0.28367
11:49:43|0.28443
11:49:45|0.2841
11:49:46|0.2841
11:49:47|0.28407
11:49:49|0.28362
11:49:49|0.28316
11:49:51|0.28405
11:49:52|0.28405
11:49:53|0.28369
11:49:54|0.28369
11:49:55|0.28425
11:49:55|0.28425
11:49:57|0.28455
11:49:58|0.28455
11:49:59|0.28317
11:50:00|0.28398
11:50:01|0.28398
11:50:01|0.28409
11:50:02|0.28409
11:50:04|0.28409
11:50:05|0.28416
11:50:06|0.2835
11:50:06|0.2835
11:50:07|0.2835
11:50:09|0.28342
11:50:10|0.28384
11:50:11|0.28351
11:50:12|0.28351
11:50:13|0.28351
11:50:14|0.28375
11:50:15|0.28375
11:50:16|0.28362
11:50:17|0.28362
11:50:18|0.28416
11:50:19|0.28416
11:50:21|0.28389
11:50:22|0.28592
11:50:23|0.28682
11:50:24|0.28707
11:50:25|0.28717
11:50:26|0.28706
11:50:27|0.28706
11:50:28|0.28643
11:50:29|0.28643
11:50:30|0.28611
11:50:32|0.28592
11:50:33|0.28592
11:50:33|0.28589
11:50:34|0.28567
11:50:36|0.28535
11:50:37|0.2856
11:50:38|0.2856
11:50:39|0.2856
11:50:40|0.28626
11:50:41|0.28626
11:50:42|0.2856
11:50:43|0.2856
11:50:44|0.2856
11:50:45|0.28631
11:50:46|0.28631
11:50:47|0.2859
11:50:48|0.2859
11:50:50|0.28631
11:50:51|0.2864
11:50:52|0.2864
11:50:53|0.2864
11:50:54|0.2864
11:50:55|0.2864
11:50:56|0.287
11:50:56|0.287
11:50:58|0.28656
11:50:58|0.28655
11:50:59|0.28655
11:51:01|0.28655
11:51:02|0.28658
11:51:03|0.28694
11:51:04|0.28694
11:51:05|0.28694
11:51:05|0.28696
11:51:07|0.28696
11:51:07|0.28696
11:51:09|0.28696
11:51:10|0.28573
11:51:11|0.28573
11:51:11|0.2865
11:51:13|0.28677
11:51:14|0.28677
11:51:15|0.28677
11:51:15|0.28674
11:51:16|0.28674
11:51:18|0.28674
11:51:19|0.28561
11:51:20|0.28561
11:51:22|0.28561
11:51:23|0.28561
11:51:24|0.28561
11:51:26|0.28561
11:51:27|0.2865
11:51:28|0.2865
11:51:30|0.28677
11:51:31|0.28677
11:51:32|0.28796
11:51:33|0.28809
11:51:33|0.28809
11:51:34|0.28781
11:51:35|0.28807
11:51:36|0.28724
11:51:37|0.28724
11:51:38|0.28703
11:51:40|0.28703
11:51:42|0.28766
11:51:43|0.28766
11:51:44|0.28834
11:51:45|0.28883
11:51:46|0.28897
11:51:47|0.28897
11:51:48|0.28853
11:51:49|0.28853
11:51:51|0.28825
11:51:51|0.2885
11:51:52|0.28797
11:51:53|0.28845
11:51:55|0.28845
11:51:55|0.28845
11:51:56|0.28796
11:51:57|0.28836
11:51:59|0.28893
11:51:59|0.28827
11:52:01|0.28782
11:52:01|0.28782
11:52:02|0.28782
11:52:03|0.28782
11:52:05|0.2879
11:52:06|0.2879
11:52:07|0.28752
11:52:07|0.28812
11:52:09|0.28825
11:52:09|0.28829
11:52:10|0.28829
11:52:11|0.28833
11:52:13|0.28933
11:52:14|0.28894
11:52:14|0.28894
11:52:16|0.28894
11:52:16|0.28938
11:52:18|0.28879
11:52:18|0.28924
11:52:20|0.28924
11:52:21|0.28924
11:52:23|0.28943
11:52:24|0.28841
11:52:26|0.28797
11:52:26|0.2885
11:52:27|0.28868
11:52:28|0.28868
11:52:29|0.28753
11:52:30|0.28817
11:52:31|0.28817
11:52:32|0.28825
11:52:33|0.28782
11:52:34|0.28782
11:52:36|0.28782
11:52:37|0.28782
11:52:38|0.28782
11:52:39|0.28781
11:52:40|0.28782
11:52:41|0.28782
11:52:41|0.28825
11:52:43|0.28825
11:52:43|0.28825
11:52:45|0.28777
11:52:46|0.2875
11:52:46|0.2871
11:52:47|0.28669
11:52:48|0.28669
11:52:50|0.28669
11:52:50|0.28611
11:52:52|0.28555
11:52:53|0.28627
11:52:53|0.28627
11:52:55|0.28627
11:52:56|0.28601
11:52:57|0.28702
11:52:58|0.28705
11:52:59|0.28705
11:53:00|0.2871
11:53:01|0.2871
11:53:02|0.2871
11:53:04|0.2871
11:53:04|0.2871
11:53:05|0.28766
11:53:06|0.28708
11:53:07|0.28708
11:53:08|0.28748
11:53:09|0.28751
11:53:10|0.28766
11:53:11|0.28796
11:53:12|0.2876
11:53:13|0.2876
11:53:14|0.2876
11:53:15|0.2876
11:53:16|0.2876
11:53:17|0.28767
11:53:18|0.28897
11:53:19|0.28897
11:53:20|0.28897
11:53:22|0.28902
11:53:24|0.28896
11:53:25|0.28896
11:53:26|0.28896
11:53:28|0.28896
11:53:28|0.28841
11:53:29|0.28825
11:53:30|0.28825
11:53:31|0.28859
11:53:32|0.28856
11:53:33|0.28796
11:53:34|0.28837
11:53:35|0.28766
11:53:36|0.28641
11:53:37|0.28656
11:53:38|0.2882
11:53:40|0.28736
11:53:41|0.28772
11:53:42|0.28772
11:53:44|0.28804
11:53:44|0.28898
11:53:45|0.28871
11:53:46|0.28831
11:53:47|0.28787
11:53:48|0.28787
11:53:49|0.28787
11:53:50|0.28787
11:53:51|0.28787
11:53:52|0.28787
11:53:53|0.28787
11:53:54|0.28828
11:53:55|0.28828
11:53:56|0.28828
11:53:58|0.28828
11:53:59|0.28828
11:54:00|0.28828
11:54:00|0.28828
11:54:02|0.28804
11:54:03|0.28822
11:54:04|0.28822
11:54:05|0.28822
11:54:06|0.28805
11:54:07|0.28752
11:54:08|0.28752
11:54:08|0.28752
11:54:10|0.28752
11:54:11|0.28752
11:54:11|0.28752
11:54:12|0.288
11:54:14|0.28818
11:54:15|0.28818
11:54:16|0.28818
11:54:17|0.28825
11:54:18|0.28834
11:54:19|0.28763
11:54:20|0.28752
11:54:21|0.28752
11:54:22|0.28752
11:54:23|0.28752
11:54:25|0.28752
11:54:26|0.28752
11:54:27|0.28778
11:54:27|0.28778
11:54:29|0.28682
11:54:31|0.28652
11:54:31|0.28652
11:54:33|0.28598
11:54:33|0.28598
11:54:35|0.28598
11:54:36|0.28598
11:54:37|0.28598
11:54:38|0.28598
11:54:40|0.28574
11:54:40|0.28574
11:54:42|0.28555
11:54:43|0.28555
11:54:43|0.28556
11:54:45|0.28544
11:54:46|0.28528
11:54:47|0.28551
11:54:48|0.28552
11:54:49|0.285
11:54:50|0.28544
11:54:51|0.28554
11:54:52|0.28543
11:54:53|0.28501
11:54:53|0.28544
11:54:55|0.285
11:54:56|0.2857
11:54:58|0.28515
11:54:58|0.28515
11:54:59|0.28515
11:55:00|0.28515
11:55:01|0.28515
11:55:02|0.285
11:55:03|0.285
11:55:04|0.285
11:55:05|0.28501
11:55:06|0.28515
11:55:07|0.28515
11:55:08|0.28501
11:55:09|0.28501
11:55:10|0.28501
11:55:11|0.28501
11:55:12|0.28461
11:55:13|0.28461
11:55:15|0.284
11:55:16|0.28403
11:55:16|0.28405
11:55:18|0.2841
11:55:18|0.28408
11:55:20|0.28377
11:55:21|0.28378
11:55:22|0.28378
11:55:23|0.28378
11:55:24|0.28349
11:55:25|0.28395
11:55:27|0.28392
11:55:28|0.28459
11:55:29|0.28459
11:55:30|0.28459
11:55:32|0.285
11:55:32|0.2846
11:55:33|0.2846
11:55:34|0.2846
11:55:35|0.28418
11:55:37|0.28482
11:55:38|0.28482
11:55:39|0.28518
11:55:40|0.28518
11:55:41|0.28632
11:55:42|0.28632
11:55:43|0.28632
11:55:44|0.28647
11:55:45|0.28642
11:55:46|0.28642
11:55:47|0.28852
11:55:48|0.28855
11:55:49|0.28971
11:55:50|0.28911
11:55:51|0.28995
11:55:52|0.28956
11:55:53|0.28956
11:55:54|0.28956
11:55:55|0.28956
11:55:56|0.28951
11:55:57|0.28954
11:55:58|0.2889
11:55:59|0.2895
11:56:00|0.28943
11:56:01|0.28894
11:56:02|0.28933
11:56:03|0.28933
11:56:04|0.28935
11:56:05|0.28927
11:56:06|0.28927
11:56:08|0.28839
11:56:08|0.28839
11:56:09|0.28839
11:56:10|0.28839
11:56:11|0.28839
11:56:12|0.28825
11:56:14|0.28825
11:56:15|0.288
11:56:16|0.288
11:56:17|0.288
11:56:18|0.288
11:56:19|0.28752
11:56:19|0.28752
11:56:21|0.28714
11:56:22|0.28714
11:56:24|0.28703
11:56:24|0.28703
11:56:26|0.28664
11:56:28|0.28703
11:56:29|0.28697
11:56:30|0.28625
11:56:31|0.28613
11:56:33|0.28611
11:56:34|0.28611
11:56:35|0.28611
11:56:36|0.28611
11:56:37|0.28611
11:56:38|0.2861
11:56:39|0.2861
11:56:40|0.28576
11:56:41|0.28576
11:56:42|0.2855
11:56:43|0.2855
11:56:44|0.28557
11:56:45|0.2855
11:56:46|0.2855
11:56:47|0.28557
11:56:48|0.28588
11:56:50|0.28533
11:56:50|0.28533
11:56:51|0.28533
11:56:53|0.28533
11:56:53|0.28533
11:56:54|0.28533
11:56:56|0.28533
11:56:57|0.28525
11:56:57|0.28536
11:56:58|0.28536
11:57:00|0.28536
11:57:01|0.28536
11:57:01|0.28486
11:57:03|0.28486
11:57:03|0.28487
11:57:04|0.28487
11:57:05|0.28504
11:57:07|0.28485
11:57:08|0.28475
11:57:08|0.28483
11:57:10|0.28483
11:57:10|0.28461
11:57:11|0.28425
11:57:12|0.28417
11:57:14|0.28401
11:57:14|0.28401
11:57:16|0.28401
11:57:17|0.28401
11:57:17|0.284
11:57:18|0.2842
11:57:19|0.28401
11:57:21|0.28401
11:57:21|0.284
11:57:23|0.284
11:57:24|0.28409
11:57:25|0.28418
11:57:26|0.28418
11:57:27|0.28409
11:57:27|0.28409
11:57:29|0.28409
11:57:30|0.28401
11:57:31|0.28401
11:57:32|0.28401
11:57:33|0.28409
11:57:34|0.28387
11:57:35|0.28426
11:57:36|0.28426
11:57:38|0.28406
11:57:38|0.2848
11:57:39|0.28472
11:57:41|0.28447
11:57:41|0.28447
11:57:43|0.28441
11:57:43|0.28484
11:57:45|0.28484
11:57:45|0.28502
11:57:47|0.28529
11:57:47|0.28529
11:57:49|0.28529
11:57:50|0.28529
11:57:50|0.28529
11:57:51|0.28529
11:57:52|0.28529
11:57:53|0.28611
11:57:54|0.28565
11:57:56|0.28533
11:57:56|0.28544
11:57:58|0.28548
11:57:58|0.28548
11:57:59|0.28548
11:58:00|0.28548
11:58:02|0.28575
11:58:02|0.28575
11:58:04|0.28529
11:58:04|0.28529
11:58:06|0.28529
11:58:06|0.28518
11:58:07|0.28518
11:58:08|0.28518
11:58:09|0.28518
11:58:10|0.28518
11:58:11|0.2853
11:58:12|0.2849
11:58:13|0.28475
11:58:15|0.28477
11:58:15|0.28477
11:58:16|0.28477
11:58:18|0.28477
11:58:19|0.2845
11:58:20|0.28417
11:58:21|0.28418
11:58:21|0.28345
11:58:22|0.28485
11:58:24|0.28429
11:58:25|0.28491
11:58:25|0.28491
11:58:26|0.28475
11:58:27|0.28475
11:58:29|0.28475
11:58:31|0.28442
11:58:31|0.28442
11:58:32|0.28442
11:58:33|0.28442
11:58:34|0.28377
11:58:35|0.28377
11:58:37|0.28377
11:58:37|0.28475
11:58:38|0.28458
11:58:40|0.28458
11:58:40|0.28509
11:58:42|0.28487
11:58:43|0.28446
11:58:44|0.28454
11:58:44|0.28463
11:58:46|0.28463
11:58:47|0.28462
11:58:47|0.28462
11:58:49|0.2852
11:58:50|0.2852
11:58:51|0.28455
11:58:52|0.284
11:58:53|0.28419
11:58:54|0.2829
11:58:55|0.2829
11:58:56|0.28331
11:58:57|0.28278
11:58:58|0.28278
11:58:59|0.28278
11:58:59|0.28293
11:59:00|0.28256
11:59:01|0.28256
11:59:03|0.28246
11:59:04|0.28242
11:59:05|0.28025
11:59:06|0.28022
11:59:07|0.28022
11:59:08|0.28038
11:59:09|0.28038
11:59:10|0.28068
11:59:11|0.28068
11:59:12|0.28045
11:59:13|0.28059
11:59:14|0.28069
11:59:15|0.28091
11:59:16|0.28093
11:59:17|0.28
11:59:19|0.28053
11:59:19|0.28
11:59:20|0.27928
11:59:22|0.27943
11:59:22|0.27965
11:59:24|0.27982
11:59:25|0.27982
11:59:26|0.27982
11:59:27|0.28
11:59:28|0.28036
11:59:30|0.28015
11:59:31|0.28051
11:59:32|0.28051
11:59:34|0.28
11:59:35|0.28
11:59:35|0.28
11:59:37|0.27998
11:59:38|0.27998
11:59:39|0.27995
11:59:40|0.27949
11:59:41|0.27893
11:59:42|0.27915
11:59:43|0.2793
11:59:44|0.27943
11:59:46|0.28015
11:59:47|0.28021
11:59:48|0.28021
11:59:49|0.28021
11:59:49|0.27936
11:59:51|0.27976
11:59:52|0.27976
11:59:53|0.27862
11:59:54|0.27994
11:59:55|0.27994
11:59:56|0.27994
11:59:57|0.27916
11:59:58|0.27994
11:59:59|0.2805
12:00:00|0.28083
12:00:01|0.28037
12:00:02|0.28037
12:00:03|0.2805
12:00:05|0.28049
12:00:05|0.28049
12:00:06|0.28049
12:00:07|0.28049
12:00:08|0.28049
12:00:09|0.27968
12:00:10|0.27968
12:00:11|0.27968
12:00:12|0.27968
12:00:14|0.27993
12:00:14|0.28009
12:00:16|0.279
12:00:16|0.27893
12:00:18|0.27893
12:00:18|0.28
12:00:20|0.28022
12:00:20|0.27913
12:00:21|0.27983
12:00:23|0.27983
12:00:23|0.27901
12:00:24|0.27913
12:00:25|0.27913
12:00:26|0.27913
12:00:27|0.27904
12:00:29|0.27802
12:00:30|0.27893
12:00:31|0.27893
12:00:33|0.27893
12:00:34|0.27895
12:00:34|0.27895
12:00:36|0.27999
12:00:38|0.27911
12:00:39|0.27795
12:00:40|0.27795
12:00:41|0.27795
12:00:42|0.27864
12:00:42|0.27893
12:00:44|0.27848
12:00:45|0.27848
12:00:46|0.27855
12:00:47|0.27855
12:00:48|0.27855
12:00:49|0.27896
12:00:50|0.27896
12:00:51|0.27851
12:00:52|0.27795
12:00:53|0.27795
12:00:54|0.27809
12:00:55|0.27798
12:00:56|0.27747
12:00:57|0.27747
12:00:58|0.27869
12:00:59|0.27869
12:01:00|0.2772
12:01:01|0.2772
12:01:02|0.27722
12:01:03|0.27722
12:01:04|0.27722
12:01:05|0.27747
12:01:07|0.27724
12:01:08|0.27747
12:01:08|0.27747
12:01:09|0.27747
12:01:10|0.27719
12:01:11|0.27719
12:01:13|0.27724
12:01:14|0.27719
12:01:14|0.2772
12:01:15|0.27644
12:01:16|0.27685
12:01:18|0.27685
12:01:19|0.2772
12:01:19|0.27662
12:01:21|0.27651
12:01:22|0.27647
12:01:23|0.27647
12:01:24|0.27643
12:01:25|0.27643
12:01:26|0.27667
12:01:27|0.27643
12:01:29|0.2772
12:01:29|0.27646
12:01:31|0.27645
12:01:32|0.27643
12:01:33|0.27643
12:01:34|0.27643
12:01:35|0.27643
12:01:36|0.27643
12:01:37|0.27643
12:01:38|0.27643
12:01:40|0.27643
12:01:40|0.27643
12:01:42|0.27625
12:01:42|0.2769
12:01:43|0.2769
12:01:45|0.27643
12:01:45|0.2766
12:01:46|0.2762
12:01:48|0.2762
12:01:49|0.2762
12:01:50|0.2762
12:01:51|0.27685
12:01:52|0.2763
12:01:53|0.27668
12:01:54|0.27668
12:01:55|0.27685
12:01:56|0.27699
12:01:57|0.277
12:01:58|0.27654
12:01:59|0.27654
12:02:00|0.277
12:02:01|0.277
12:02:02|0.277
12:02:03|0.2778
12:02:04|0.2778
12:02:05|0.27789
12:02:06|0.27789
12:02:07|0.27789
12:02:08|0.27789
12:02:09|0.27789
12:02:10|0.27789
12:02:11|0.27742
12:02:12|0.27742
12:02:13|0.2783
12:02:14|0.27852
12:02:16|0.27881
12:02:16|0.27808
12:02:18|0.27846
12:02:18|0.27847
12:02:20|0.27923
12:02:20|0.2784
12:02:22|0.27919
12:02:23|0.27876
12:02:24|0.27803
12:02:25|0.27853
12:02:26|0.27853
12:02:27|0.27853
12:02:28|0.2784
12:02:29|0.2784
12:02:30|0.2784
12:02:31|0.27803
12:02:32|0.27803
12:02:34|0.27794
12:02:34|0.27794
12:02:35|0.27834
12:02:36|0.27834
12:02:38|0.27792
12:02:39|0.27792
12:02:39|0.27822
12:02:42|0.27822
12:02:42|0.27767
12:02:43|0.27732
12:02:45|0.27732
12:02:46|0.27748
12:02:46|0.27748
12:02:48|0.2769
12:02:48|0.27732
12:02:50|0.27733
12:02:51|0.27733
12:02:52|0.2768
12:02:53|0.2766
12:02:54|0.27654
12:02:54|0.27688
12:02:55|0.27688
12:02:56|0.27659
12:02:59|0.27697
12:02:59|0.27697
12:03:00|0.27718
12:03:01|0.27697
12:03:02|0.27687
12:03:03|0.27697
12:03:04|0.27668
12:03:05|0.27668
12:03:06|0.27598
12:03:07|0.27598
12:03:08|0.27634
12:03:09|0.27699
12:03:10|0.27666
12:03:11|0.27666
12:03:12|0.27618
12:03:13|0.27633
12:03:14|0.27557
12:03:15|0.2754
12:03:16|0.27536
12:03:18|0.275
12:03:19|0.275
12:03:20|0.27502
12:03:21|0.27502
12:03:22|0.2739
12:03:23|0.27368
12:03:24|0.27287
12:03:25|0.27277
12:03:26|0.27314
12:03:27|0.27259
12:03:28|0.273
12:03:29|0.27298
12:03:30|0.27252
12:03:31|0.27264
12:03:32|0.27219
12:03:33|0.27113
12:03:33|0.27221
12:03:35|0.27222
12:03:37|0.27222
12:03:38|0.27129
12:03:40|0.27129
12:03:41|0.271
12:03:41|0.2712
12:03:43|0.27147
12:03:44|0.27113
12:03:45|0.2712
12:03:46|0.27185
12:03:47|0.27214
12:03:49|0.27203
12:03:49|0.27203
12:03:50|0.27251
12:03:51|0.27251
12:03:52|0.27205
12:03:53|0.27205
12:03:55|0.2725
12:03:56|0.27209
12:03:57|0.2725
12:03:58|0.2725
12:03:58|0.27252
12:03:59|0.27209
12:04:01|0.27194
12:04:02|0.27194
12:04:03|0.27185
12:04:05|0.27185
12:04:05|0.27185
12:04:06|0.27204
12:04:07|0.27204
12:04:08|0.27204
12:04:09|0.27204
12:04:10|0.27204
12:04:11|0.26965
12:04:12|0.27011
12:04:13|0.26991
12:04:14|0.26976
12:04:15|0.26874
12:04:16|0.26874
12:04:17|0.26902
12:04:18|0.26944
12:04:19|0.26951
12:04:20|0.27014
12:04:21|0.26893
12:04:22|0.2699
12:04:23|0.26906
12:04:25|0.27
12:04:25|0.27
12:04:27|0.2693
12:04:27|0.26999
12:04:29|0.26999
12:04:30|0.26941
12:04:31|0.2694
12:04:32|0.2694
12:04:33|0.2694
12:04:35|0.26846
12:04:36|0.26847
12:04:37|0.26847
12:04:38|0.26849
12:04:40|0.26849
12:04:40|0.26849
12:04:41|0.26902
12:04:42|0.26897
12:04:43|0.26944
12:04:44|0.26944
12:04:45|0.26944
12:04:46|0.26913
12:04:47|0.26899
12:04:48|0.26899
12:04:49|0.26899
12:04:50|0.26899
12:04:51|0.26897
12:04:52|0.2685
12:04:53|0.2685
12:04:54|0.2685
12:04:55|0.2685
12:04:56|0.26901
12:04:57|0.26861
12:04:58|0.26859
12:04:59|0.26859
12:05:00|0.2685
12:05:01|0.26899
12:05:02|0.26899
12:05:03|0.269
12:05:05|0.269
12:05:06|0.26858
12:05:07|0.26936
12:05:07|0.27
12:05:08|0.27
12:05:09|0.26921
12:05:11|0.27087
12:05:12|0.27194
12:05:13|0.27124
12:05:14|0.27133
12:05:15|0.27133
12:05:17|0.27133
12:05:17|0.27173
12:05:18|0.27111
12:05:19|0.27133
12:05:20|0.27133
12:05:21|0.27153
12:05:22|0.27133
12:05:23|0.272
12:05:24|0.27251
12:05:25|0.27146
12:05:26|0.2715
12:05:27|0.2715
12:05:28|0.27214
12:05:29|0.27165
12:05:30|0.27165
12:05:31|0.27165
12:05:32|0.27141
12:05:33|0.27155
12:05:34|0.27129
12:05:36|0.27137
12:05:36|0.27137
12:05:39|0.27137
12:05:39|0.27137
12:05:40|0.27137
12:05:41|0.27222
12:05:42|0.27223
12:05:43|0.27264
12:05:44|0.27294
12:05:46|0.27295
12:05:47|0.27295
12:05:48|0.27287
12:05:49|0.27287
12:05:50|0.27287
12:05:51|0.27292
12:05:52|0.27307
12:05:53|0.27303
12:05:53|0.27303
12:05:54|0.27352
12:05:56|0.27401
12:05:56|0.27401
12:05:58|0.27401
12:05:59|0.27401
12:06:00|0.27379
12:06:02|0.27399
12:06:02|0.27399
12:06:03|0.27399
12:06:04|0.27324
12:06:05|0.27324
12:06:06|0.2731
12:06:07|0.27352
12:06:08|0.27287
12:06:09|0.2731
12:06:10|0.27288
12:06:11|0.27288
12:06:12|0.27288
12:06:13|0.27288
12:06:14|0.27227
12:06:15|0.27227
12:06:16|0.27252
12:06:17|0.2731
12:06:18|0.27227
12:06:19|0.27227
12:06:20|0.2731
12:06:21|0.27434
12:06:22|0.27428
12:06:23|0.27428
12:06:24|0.27428
12:06:25|0.27428
12:06:26|0.27439
12:06:27|0.27499
12:06:28|0.27498
12:06:29|0.27528
12:06:30|0.27543
12:06:31|0.2753
12:06:32|0.27507
12:06:33|0.27507
12:06:34|0.2755
12:06:36|0.2755
12:06:38|0.27554
12:06:39|0.27601
12:06:41|0.27576
12:06:41|0.27576
12:06:42|0.27576
12:06:43|0.2755
12:06:44|0.27485
12:06:45|0.27475
12:06:47|0.27475
12:06:48|0.27446
12:06:49|0.27446
12:06:50|0.27504
12:06:50|0.27427
12:06:52|0.27427
12:06:52|0.2748
12:06:54|0.2748
12:06:55|0.27407
12:06:56|0.27514
12:06:57|0.275
12:06:58|0.27543
12:06:59|0.27574
12:06:59|0.27574
12:07:01|0.27577
12:07:02|0.27577
12:07:03|0.27537
12:07:04|0.27576
12:07:06|0.27511
12:07:06|0.27573
12:07:07|0.27577
12:07:08|0.27577
12:07:09|0.27526
12:07:10|0.27526
12:07:11|0.27573
12:07:12|0.27573
12:07:13|0.27573
12:07:14|0.27515
12:07:15|0.27515
12:07:16|0.27515
12:07:17|0.2757
12:07:18|0.2748
12:07:19|0.27498
12:07:20|0.27323
12:07:21|0.27483
12:07:22|0.27483
12:07:23|0.2745
12:07:24|0.2745
12:07:25|0.27373
12:07:26|0.27349
12:07:27|0.27337
12:07:28|0.27339
12:07:29|0.27325
12:07:30|0.27328
12:07:31|0.2731
12:07:32|0.27364
12:07:33|0.27364
12:07:34|0.27364
12:07:35|0.27259
12:07:37|0.2731
12:07:39|0.27305
12:07:40|0.27306
12:07:41|0.27306
12:07:42|0.27306
12:07:42|0.27306
12:07:44|0.27368
12:07:45|0.27326
12:07:46|0.27329
12:07:46|0.2731
12:07:47|0.273
12:07:50|0.273
12:07:50|0.273
12:07:51|0.27298
12:07:52|0.27299
12:07:53|0.27394
12:07:55|0.27392
12:07:55|0.27427
12:07:57|0.27466
12:07:58|0.27427
12:07:59|0.27427
12:08:01|0.27466
12:08:02|0.27497
12:08:03|0.27497
12:08:05|0.2751
12:08:06|0.27477
12:08:07|0.27478
12:08:08|0.27478
12:08:09|0.27576
12:08:10|0.27595
12:08:12|0.27535
12:08:13|0.27598
12:08:13|0.275
12:08:15|0.27542
12:08:15|0.27542
12:08:17|0.27542
12:08:18|0.27444
12:08:19|0.27444
12:08:19|0.27456
12:08:21|0.27456
12:08:22|0.27465
12:08:23|0.275
12:08:24|0.275
12:08:25|0.275
12:08:26|0.27498
12:08:27|0.27498
12:08:28|0.27498
12:08:29|0.27498
12:08:30|0.27526
12:08:31|0.27543
12:08:32|0.27557
12:08:33|0.27596
12:08:34|0.276
12:08:35|0.27659
12:08:36|0.276
12:08:37|0.27626
12:08:39|0.276
12:08:40|0.2758
12:08:42|0.2758
12:08:43|0.2758
12:08:44|0.2758
12:08:45|0.2758
12:08:46|0.27545
12:08:47|0.27545
12:08:48|0.27545
12:08:49|0.2759
12:08:51|0.2761
12:08:52|0.2759
12:08:53|0.27543
12:08:53|0.27545
12:08:55|0.27545
12:08:55|0.27536
12:08:57|0.27589
12:08:58|0.27589
12:08:59|0.27545
12:09:00|0.27545
12:09:01|0.27545
12:09:02|0.27545
12:09:03|0.2761
12:09:04|0.2761
12:09:05|0.27592
12:09:06|0.27592
12:09:07|0.27591
12:09:09|0.27609
12:09:09|0.27609
12:09:10|0.27609
12:09:11|0.27592
12:09:12|0.27592
12:09:14|0.27592
12:09:14|0.27592
12:09:15|0.27636
12:09:17|0.27569
12:09:18|0.27575
12:09:19|0.27547
12:09:20|0.27547
12:09:21|0.27544
12:09:22|0.27544
12:09:23|0.27546
12:09:24|0.27549
12:09:25|0.27515
12:09:26|0.27515
12:09:27|0.27515
12:09:28|0.27601
12:09:29|0.27601
12:09:30|0.27588
12:09:31|0.27589
12:09:32|0.27589
12:09:33|0.27579
12:09:34|0.27579
12:09:35|0.27585
12:09:36|0.27585
12:09:37|0.27589
12:09:38|0.27589
12:09:40|0.27515
12:09:41|0.27515
12:09:42|0.27515
12:09:44|0.27569
12:09:44|0.27569
12:09:46|0.27569
12:09:47|0.27569
12:09:48|0.27569
12:09:49|0.27569
12:09:51|0.27569
12:09:51|0.27569
12:09:52|0.27569
12:09:54|0.27569
12:09:55|0.27569
12:09:56|0.27569
12:09:57|0.27569
12:09:58|0.27649
12:09:59|0.27644
12:10:00|0.27571
12:10:01|0.2763
12:10:03|0.27602
12:10:03|0.27602
12:10:05|0.27614
12:10:06|0.27602
12:10:07|0.27751
12:10:08|0.27751
12:10:09|0.27751
12:10:10|0.2771
12:10:11|0.2771
12:10:12|0.2771
12:10:13|0.27758
12:10:15|0.27722
12:10:15|0.27893
12:10:16|0.27893
12:10:17|0.27893
12:10:19|0.27901
12:10:20|0.27872
12:10:20|0.27962
12:10:21|0.28022
12:10:23|0.28109
12:10:23|0.28109
12:10:24|0.28126
12:10:25|0.28162
12:10:26|0.28245
12:10:27|0.28278
12:10:28|0.28129
12:10:30|0.28179
12:10:30|0.28184
12:10:31|0.28235
12:10:32|0.28179
12:10:33|0.28228
12:10:35|0.28228
12:10:35|0.28228
12:10:36|0.28185
12:10:37|0.28228
12:10:38|0.28233
12:10:39|0.28242
12:10:40|0.28247
12:10:41|0.28247
12:10:42|0.28277
12:10:44|0.28243
12:10:45|0.28243
12:10:47|0.28336
12:10:47|0.28336
12:10:49|0.28244
12:10:50|0.28325
12:10:51|0.28344
12:10:52|0.28331
12:10:53|0.28331
12:10:54|0.28327
12:10:55|0.28327
12:10:56|0.28327
12:10:57|0.28357
12:10:58|0.28325
12:10:59|0.28325
12:11:00|0.28349
12:11:01|0.28349
12:11:02|0.28349
12:11:03|0.28327
12:11:04|0.28327
12:11:06|0.2837
12:11:06|0.28313
12:11:07|0.28313
12:11:08|0.284
12:11:10|0.28369
12:11:11|0.28399
12:11:12|0.28399
12:11:13|0.28393
12:11:14|0.28393
12:11:14|0.28393
12:11:15|0.28391
12:11:16|0.28413
12:11:17|0.28455
12:11:19|0.28603
12:11:19|0.28825
12:11:21|0.28709
12:11:22|0.28819
12:11:23|0.28819
12:11:24|0.28824
12:11:25|0.28784
12:11:26|0.28731
12:11:27|0.28791
12:11:28|0.28711
12:11:29|0.28734
12:11:30|0.2892
12:11:31|0.2883
12:11:32|0.28886
12:11:33|0.28944
12:11:34|0.28944
12:11:35|0.29
12:11:36|0.29
12:11:37|0.29
12:11:38|0.28944
12:11:39|0.29134
12:11:40|0.29152
12:11:42|0.29044
12:11:43|0.29171
12:11:44|0.29171
12:11:46|0.2915
12:11:47|0.29195
12:11:48|0.29297
12:11:49|0.29403
12:11:50|0.2945
12:11:51|0.29406
12:11:52|0.29417
12:11:53|0.29379
12:11:54|0.29458
12:11:55|0.29482
12:11:56|0.2945
12:11:57|0.29248
12:11:58|0.29398
12:11:59|0.2944
12:12:00|0.29403
12:12:01|0.2944
12:12:02|0.2944
12:12:03|0.294
12:12:04|0.29305
12:12:05|0.29248
12:12:06|0.29336
12:12:07|0.29268
12:12:09|0.29307
12:12:09|0.29307
12:12:10|0.29307
12:12:12|0.29253
12:12:13|0.29248
12:12:14|0.2931
12:12:15|0.29256
12:12:16|0.29248
12:12:17|0.29248
12:12:18|0.29244
12:12:19|0.29256
12:12:20|0.29262
12:12:21|0.29202
12:12:22|0.29232
12:12:23|0.29216
12:12:24|0.29156
12:12:25|0.29083
12:12:26|0.29
12:12:27|0.28982
12:12:28|0.29062
12:12:29|0.28977
12:12:30|0.2908
12:12:31|0.28998
12:12:33|0.28998
12:12:34|0.29005
12:12:34|0.29005
12:12:36|0.29155
12:12:37|0.29155
12:12:38|0.29155
12:12:39|0.29155
12:12:40|0.29166
12:12:41|0.29166
12:12:42|0.29166
12:12:44|0.29174
12:12:45|0.2916
12:12:47|0.29202
12:12:48|0.29253
12:12:48|0.29175
12:12:49|0.29217
12:12:51|0.293
12:12:51|0.29226
12:12:53|0.29226
12:12:53|0.29226
12:12:55|0.29226
12:12:55|0.29226
12:12:56|0.29165
12:12:57|0.29171
12:12:58|0.29216
12:12:59|0.29157
12:13:01|0.29156
12:13:01|0.29156
12:13:02|0.29044
12:13:04|0.29044
12:13:05|0.29044
12:13:05|0.29044
12:13:06|0.29106
12:13:07|0.29103
12:13:09|0.29106
12:13:09|0.29049
12:13:10|0.29049
12:13:12|0.29
12:13:13|0.29112
12:13:14|0.29106
12:13:15|0.29106
12:13:16|0.29166
12:13:17|0.29166
12:13:19|0.2911
12:13:19|0.29164
12:13:20|0.29164
12:13:22|0.29164
12:13:23|0.29164
12:13:23|0.29164
12:13:24|0.29257
12:13:25|0.2922
12:13:27|0.2922
12:13:28|0.29165
12:13:29|0.29156
12:13:29|0.29165
12:13:31|0.29165
12:13:31|0.29163
12:13:33|0.29006
12:13:34|0.29006
12:13:35|0.29162
12:13:35|0.29162
12:13:36|0.29162
12:13:37|0.29162
12:13:38|0.29162
12:13:40|0.29162
12:13:41|0.29162
12:13:41|0.29162
12:13:42|0.29165
12:13:44|0.29162
12:13:46|0.29165
12:13:46|0.29165
12:13:47|0.292
12:13:49|0.29165
12:13:50|0.29162
12:13:51|0.29162
12:13:53|0.29162
12:13:54|0.29162
12:13:55|0.29162
12:13:56|0.29213
12:13:58|0.29212
12:13:58|0.29212
12:13:59|0.29165
12:14:01|0.29165
12:14:01|0.29165
12:14:03|0.29198
12:14:04|0.29198
12:14:05|0.29198
12:14:06|0.29162
12:14:08|0.29162
12:14:09|0.29162
12:14:10|0.29162
12:14:10|0.29162
12:14:11|0.29163
12:14:13|0.29163
12:14:14|0.29163
12:14:15|0.29163
12:14:16|0.29162
12:14:16|0.29163
12:14:18|0.29163
12:14:19|0.29163
12:14:20|0.29164
12:14:21|0.29307
12:14:22|0.29388
12:14:23|0.29399
12:14:25|0.294
12:14:26|0.294
12:14:27|0.29399
12:14:27|0.29399
12:14:29|0.29392
12:14:30|0.29392
12:14:30|0.29399
12:14:31|0.29371
12:14:33|0.29254
12:14:34|0.29266
12:14:35|0.29264
12:14:36|0.29264
12:14:37|0.29263
12:14:38|0.29263
12:14:39|0.29263
12:14:40|0.2926
12:14:41|0.29349
12:14:42|0.29227
12:14:43|0.29202
12:14:44|0.2932
12:14:45|0.2932
12:14:47|0.29137
12:14:47|0.29137
12:14:48|0.29129
12:14:50|0.2914
12:14:50|0.2914
12:14:52|0.2914
12:14:52|0.2914
12:14:53|0.2914
12:14:55|0.2914
12:14:56|0.29128
12:14:58|0.29244
12:14:59|0.29244
12:14:59|0.29212
12:15:00|0.29212
12:15:02|0.29212
12:15:03|0.29212
12:15:03|0.29166
12:15:05|0.29224
12:15:06|0.29229
12:15:07|0.29229
12:15:08|0.29229
12:15:09|0.29169
12:15:10|0.29256
12:15:11|0.29256
12:15:12|0.29256
12:15:13|0.29256
12:15:14|0.29229
12:15:15|0.29229
12:15:16|0.29229
12:15:17|0.2886
12:15:18|0.28821
12:15:19|0.28796
12:15:20|0.28773
12:15:21|0.28742
12:15:22|0.28789
12:15:23|0.28754
12:15:24|0.28796
12:15:25|0.28775
12:15:27|0.28753
12:15:27|0.28753
12:15:29|0.28663
12:15:29|0.28619
12:15:30|0.28698
12:15:32|0.28614
12:15:32|0.28691
12:15:34|0.28708
12:15:35|0.28634
12:15:36|0.28721
12:15:37|0.287
12:15:38|0.287
12:15:39|0.28721
12:15:40|0.28755
12:15:41|0.28666
12:15:42|0.28666
12:15:43|0.2865
12:15:44|0.2865
12:15:45|0.28666
12:15:47|0.2865
12:15:47|0.2865
12:15:50|0.28518
12:15:51|0.28518
12:15:52|0.28518
12:15:52|0.28519
12:15:54|0.28519
12:15:56|0.285
12:15:56|0.285
12:15:57|0.28418
12:15:58|0.28387
12:16:00|0.28313
12:16:01|0.28358
12:16:02|0.28317
12:16:02|0.28376
12:16:05|0.28358
12:16:06|0.28191
12:16:07|0.28194
12:16:08|0.28194
12:16:09|0.28194
12:16:11|0.28174
12:16:11|0.28159
12:16:12|0.28194
12:16:13|0.28181
12:16:14|0.28178
12:16:15|0.28147
12:16:16|0.28147
12:16:17|0.28147
12:16:18|0.28205
12:16:19|0.28239
12:16:20|0.28239
12:16:21|0.28239
12:16:22|0.28144
12:16:23|0.28258
12:16:24|0.28262
12:16:25|0.28333
12:16:26|0.28359
12:16:27|0.2841
12:16:28|0.2841
12:16:29|0.2841
12:16:30|0.2841
12:16:31|0.28407
12:16:32|0.28417
12:16:33|0.28417
12:16:34|0.28417
12:16:35|0.2854
12:16:36|0.28537
12:16:37|0.28506
12:16:38|0.28506
12:16:39|0.28485
12:16:40|0.28432
12:16:41|0.28387
12:16:42|0.28416
12:16:43|0.28414
12:16:44|0.28289
12:16:46|0.2827
12:16:47|0.2827
12:16:48|0.2827
12:16:49|0.28226
12:16:50|0.2817
12:16:51|0.28213
12:16:52|0.28212
12:16:53|0.28162
12:16:55|0.28154
12:16:55|0.28121
12:16:56|0.281
12:16:57|0.28101
12:16:58|0.28056
12:17:00|0.28056
12:17:02|0.28025
12:17:02|0.27928
12:17:04|0.27967
12:17:05|0.27942
12:17:07|0.27988
12:17:07|0.27948
12:17:08|0.27974
12:17:09|0.27928
12:17:10|0.27924
12:17:11|0.27842
12:17:12|0.27866
12:17:13|0.27844
12:17:14|0.27844
12:17:15|0.279
12:17:16|0.27886
12:17:17|0.27947
12:17:19|0.27947
12:17:20|0.27947
12:17:21|0.27864
12:17:21|0.27864
12:17:23|0.27944
12:17:24|0.27947
12:17:25|0.27946
12:17:26|0.27946
12:17:27|0.27867
12:17:28|0.27947
12:17:29|0.27947
12:17:30|0.28009
12:17:31|0.28082
12:17:32|0.28166
12:17:32|0.28081
12:17:33|0.28081
12:17:35|0.28055
12:17:35|0.28055
12:17:36|0.2813
12:17:38|0.28298
12:17:38|0.28212
12:17:39|0.28212
12:17:40|0.28212
12:17:41|0.28247
12:17:43|0.28247
12:17:43|0.28247
12:17:44|0.28249
12:17:45|0.28247
12:17:47|0.28249
12:17:49|0.283
12:17:50|0.28222
12:17:51|0.28237
12:17:52|0.28209
12:17:53|0.28249
12:17:54|0.28249
12:17:55|0.283
12:17:56|0.28249
12:17:57|0.28238
12:17:59|0.28126
12:17:59|0.28255
12:18:01|0.28242
12:18:03|0.28326
12:18:04|0.284
12:18:05|0.284
12:18:06|0.28388
12:18:07|0.28388
12:18:09|0.28388
12:18:09|0.28388
12:18:10|0.28399
12:18:11|0.2842
12:18:12|0.28479
12:18:13|0.28588
12:18:14|0.28614
12:18:15|0.28657
12:18:16|0.28592
12:18:17|0.28604
12:18:18|0.28592
12:18:19|0.28627
12:18:20|0.28627
12:18:21|0.28592
12:18:22|0.28652
12:18:23|0.28657
12:18:24|0.28657
12:18:25|0.28651
12:18:26|0.28651
12:18:27|0.28649
12:18:28|0.2869
12:18:30|0.28629
12:18:30|0.28629
12:18:31|0.28538
12:18:32|0.28518
12:18:33|0.28494
12:18:34|0.28533
12:18:35|0.28533
12:18:36|0.28592
12:18:37|0.28606
12:18:38|0.28611
12:18:39|0.28632
12:18:40|0.28632
12:18:41|0.28699
12:18:42|0.28699
12:18:43|0.28699
12:18:45|0.28699
12:18:45|0.28698
12:18:47|0.28809
12:18:49|0.28828
12:18:49|0.28813
12:18:50|0.28655
12:18:51|0.28692
12:18:52|0.28692
12:18:53|0.28601
12:18:54|0.28601
12:18:55|0.28601
12:18:56|0.28613
12:18:58|0.28601
12:18:58|0.28601
12:19:00|0.28601
12:19:01|0.28601
12:19:02|0.28601
12:19:03|0.28601
12:19:04|0.28601
12:19:06|0.28597
12:19:06|0.28614
12:19:07|0.28614
12:19:08|0.28641
12:19:09|0.28641
12:19:10|0.28641
12:19:11|0.28622
12:19:12|0.28622
12:19:13|0.28611
12:19:14|0.28691
12:19:15|0.28691
12:19:16|0.28766
12:19:17|0.28766
12:19:18|0.28766
12:19:19|0.28766
12:19:20|0.28797
12:19:21|0.28786
12:19:22|0.28786
12:19:23|0.28766
12:19:24|0.28712
12:19:25|0.28712
12:19:26|0.28784
12:19:27|0.28824
12:19:28|0.28871
12:19:29|0.28834
12:19:30|0.28834
12:19:31|0.28773
12:19:32|0.2876
12:19:33|0.28761
12:19:34|0.2877
12:19:35|0.2876
12:19:36|0.28771
12:19:37|0.28752
12:19:38|0.28752
12:19:39|0.28765
12:19:40|0.28823
12:19:41|0.28823
12:19:42|0.28823
12:19:43|0.28823
12:19:44|0.28825
12:19:45|0.2879
12:19:46|0.2879
12:19:47|0.2879
12:19:48|0.2879
12:19:50|0.2879
12:19:52|0.2879
12:19:52|0.2879
12:19:53|0.28772
12:19:54|0.28772
12:19:55|0.28786
12:19:57|0.28786
12:19:58|0.28786
12:19:59|0.28786
12:20:00|0.28772
12:20:02|0.2879
12:20:02|0.2879
12:20:03|0.28784
12:20:05|0.28784
12:20:06|0.28785
12:20:08|0.28785
12:20:08|0.28824
12:20:09|0.28771
12:20:10|0.28771
12:20:11|0.28771
12:20:13|0.28763
12:20:14|0.28763
12:20:15|0.28763
12:20:16|0.28823
12:20:17|0.28823
12:20:18|0.28746
12:20:19|0.28746
12:20:20|0.28824
12:20:21|0.28824
12:20:22|0.2876
12:20:23|0.2876
12:20:24|0.2876
12:20:25|0.2876
12:20:26|0.28763
12:20:27|0.28763
12:20:28|0.28687
12:20:29|0.28664
12:20:30|0.2868
12:20:31|0.28559
12:20:32|0.28523
12:20:33|0.28519
12:20:34|0.28505
12:20:35|0.28488
12:20:36|0.28486
12:20:37|0.28425
12:20:38|0.284
12:20:39|0.28357
12:20:41|0.28321
12:20:41|0.28321
12:20:42|0.28365
12:20:43|0.28359
12:20:44|0.28359
12:20:46|0.28359
12:20:46|0.28359
12:20:47|0.28359
12:20:48|0.28359
12:20:50|0.28316
12:20:52|0.28317
12:20:53|0.28317
12:20:54|0.28317
12:20:55|0.283
12:20:56|0.283
12:20:57|0.2829
12:20:58|0.28359
12:21:00|0.28359
12:21:01|0.28359
12:21:01|0.28336
12:21:03|0.28336
12:21:04|0.28359
12:21:06|0.28396
12:21:07|0.284
12:21:08|0.28445
12:21:08|0.28607
12:21:09|0.2857
12:21:10|0.2857
12:21:11|0.28562
12:21:13|0.28555
12:21:14|0.28632
12:21:15|0.28687
12:21:15|0.28687
12:21:17|0.28684
12:21:17|0.28684
12:21:18|0.28684
12:21:20|0.28592
12:21:21|0.28592
12:21:22|0.28533
12:21:23|0.28465
12:21:24|0.28465
12:21:25|0.28465
12:21:26|0.28395
12:21:27|0.28428
12:21:28|0.28428
12:21:29|0.28421
12:21:30|0.28333
12:21:31|0.28333
12:21:32|0.28333
12:21:33|0.28333
12:21:34|0.283
12:21:35|0.28379
12:21:36|0.28328
12:21:37|0.28328
12:21:38|0.28328
12:21:39|0.28328
12:21:40|0.28333
12:21:41|0.28377
12:21:42|0.282
12:21:43|0.28169
12:21:44|0.283
12:21:45|0.283
12:21:47|0.28261
12:21:47|0.28261
12:21:48|0.28261
12:21:50|0.28281
12:21:52|0.28281
12:21:52|0.28242
12:21:54|0.28185
12:21:55|0.28184
12:21:56|0.28184
12:21:58|0.28169
12:21:59|0.28169
12:22:01|0.28162
12:22:01|0.28157
12:22:03|0.28169
12:22:04|0.28166
12:22:05|0.28171
12:22:07|0.28198
12:22:08|0.28166
12:22:09|0.28166
12:22:10|0.28166
12:22:11|0.28141
12:22:12|0.28121
12:22:13|0.28001
12:22:14|0.279
12:22:15|0.28027
12:22:16|0.28066
12:22:17|0.28041
12:22:18|0.28002
12:22:19|0.28015
12:22:21|0.28015
12:22:21|0.27951
12:22:22|0.27954
12:22:23|0.28
12:22:25|0.28
12:22:25|0.28
12:22:27|0.27972
12:22:27|0.27972
12:22:28|0.27957
12:22:29|0.27951
12:22:31|0.27975
12:22:32|0.27975
12:22:33|0.27975
12:22:34|0.27976
12:22:35|0.27928
12:22:36|0.27928
12:22:37|0.27979
12:22:38|0.27979
12:22:39|0.27984
12:22:40|0.27928
12:22:41|0.27928
12:22:42|0.27928
12:22:43|0.27928
12:22:44|0.27907
12:22:46|0.27907
12:22:47|0.27914
12:22:47|0.27914
12:22:48|0.27914
12:22:49|0.27914
12:22:50|0.27914
12:22:52|0.2787
12:22:53|0.2787
12:22:54|0.2785
12:22:55|0.27928
12:22:56|0.27928
12:22:57|0.27855
12:22:58|0.27855
12:22:59|0.27855
12:23:00|0.27855
12:23:01|0.27855
12:23:02|0.27852
12:23:04|0.27852
12:23:04|0.27852
12:23:05|0.27852
12:23:06|0.27852
12:23:08|0.27852
12:23:10|0.27852
12:23:10|0.27852
12:23:11|0.27852
12:23:12|0.27938
12:23:13|0.27979
12:23:14|0.27979
12:23:15|0.27844
12:23:17|0.27934
12:23:19|0.27925
12:23:19|0.2795
12:23:20|0.28022
12:23:21|0.2805
12:23:22|0.2805
12:23:23|0.2805
12:23:25|0.2805
12:23:25|0.2805
12:23:27|0.2805
12:23:28|0.2805
12:23:29|0.2805
12:23:30|0.2805
12:23:30|0.27951
12:23:32|0.27951
12:23:33|0.27951
12:23:33|0.27951
12:23:34|0.27951
12:23:36|0.27951
12:23:38|0.27948
12:23:38|0.27948
12:23:39|0.27948
12:23:40|0.27948
12:23:41|0.27916
12:23:43|0.27885
12:23:43|0.27915
12:23:44|0.27881
12:23:45|0.27881
12:23:46|0.27881
12:23:47|0.27871
12:23:48|0.27871
12:23:49|0.27871
12:23:50|0.27871
12:23:51|0.27908
12:23:53|0.2788
12:23:55|0.2788
12:23:55|0.27908
12:23:56|0.27908
12:23:58|0.27963
12:23:59|0.27963
12:24:01|0.27963
12:24:02|0.27921
12:24:02|0.27921
12:24:04|0.27921
12:24:04|0.27942
12:24:05|0.27942
12:24:06|0.27942
12:24:08|0.27942
12:24:10|0.2799
12:24:11|0.2799
12:24:12|0.2799
12:24:13|0.2799
12:24:14|0.28027
12:24:15|0.28027
12:24:16|0.28
12:24:17|0.28
12:24:18|0.28
12:24:19|0.27987
12:24:20|0.27987
12:24:21|0.27955
12:24:22|0.27906
12:24:23|0.27972
12:24:24|0.28009
12:24:25|0.28009
12:24:26|0.27995
12:24:27|0.28016
12:24:28|0.27902
12:24:29|0.27995
12:24:30|0.27995
12:24:31|0.27995
12:24:32|0.27995
12:24:33|0.27995
12:24:34|0.27995
12:24:35|0.27941
12:24:36|0.27941
12:24:37|0.27941
12:24:38|0.27894
12:24:39|0.27894
12:24:40|0.27894
12:24:41|0.27893
12:24:42|0.2789
12:24:43|0.27883
12:24:44|0.27883
12:24:45|0.27925
12:24:46|0.27925
12:24:47|0.27925
12:24:48|0.27961
12:24:49|0.27926
12:24:50|0.27926
12:24:51|0.27926
12:24:52|0.27926
12:24:53|0.27563
12:24:55|0.2766
12:24:55|0.27644
12:24:57|0.27555
12:24:59|0.27651
12:24:59|0.27658
12:25:00|0.27658
12:25:01|0.275
12:25:02|0.275
12:25:03|0.27592
12:25:05|0.27592
12:25:07|0.27553
12:25:07|0.27553
12:25:09|0.275
12:25:10|0.275
12:25:11|0.27601
12:25:12|0.276
12:25:13|0.276
12:25:14|0.276
12:25:15|0.27574
12:25:17|0.275
12:25:18|0.275
12:25:19|0.27532
12:25:19|0.27532
12:25:20|0.27532
12:25:21|0.27585
12:25:23|0.2743
12:25:24|0.27323
12:25:25|0.27388
12:25:25|0.27427
12:25:26|0.27427
12:25:28|0.27483
12:25:29|0.27483
12:25:30|0.27412
12:25:31|0.274
12:25:32|0.274
12:25:33|0.274
12:25:34|0.27469
12:25:35|0.27469
12:25:36|0.27403
12:25:37|0.27412
12:25:38|0.27412
12:25:39|0.27412
12:25:40|0.27412
12:25:41|0.27412
12:25:42|0.2743
12:25:43|0.27463
12:25:44|0.27517
12:25:45|0.27412
12:25:46|0.27485
12:25:47|0.27431
12:25:48|0.27522
12:25:49|0.27543
12:25:50|0.27498
12:25:51|0.2751
12:25:52|0.27425
12:25:53|0.27425
12:25:54|0.27425
12:25:55|0.27425
12:25:57|0.27531
12:25:58|0.27531
12:25:59|0.27489
12:26:00|0.27489
12:26:01|0.27542
12:26:03|0.27464
12:26:04|0.274
12:26:05|0.27355
12:26:06|0.27387
12:26:07|0.27387
12:26:09|0.27434
12:26:09|0.27434
12:26:11|0.27402
12:26:11|0.27402
12:26:13|0.27459
12:26:13|0.2746
12:26:15|0.27275
12:26:16|0.2726
12:26:16|0.2739
12:26:18|0.27313
12:26:18|0.27313
12:26:19|0.27313
12:26:21|0.27275
12:26:21|0.27315
12:26:23|0.27315
12:26:24|0.27315
12:26:25|0.27315
12:26:26|0.27368
12:26:26|0.27368
12:26:27|0.27368
12:26:29|0.27408
12:26:30|0.27408
12:26:31|0.27408
12:26:32|0.27411
12:26:33|0.27411
12:26:34|0.27411
12:26:35|0.2736
12:26:36|0.27451
12:26:37|0.27381
12:26:38|0.27382
12:26:39|0.27368
12:26:40|0.27368
12:26:41|0.27368
12:26:42|0.27382
12:26:44|0.27402
12:26:44|0.27402
12:26:45|0.27402
12:26:46|0.27402
12:26:47|0.27402
12:26:48|0.27402
12:26:49|0.27402
12:26:51|0.27331
12:26:51|0.27331
12:26:52|0.27402
12:26:53|0.27402
12:26:54|0.27402
12:26:56|0.27402
12:26:58|0.27402
12:26:59|0.27402
12:27:00|0.27402
12:27:01|0.27288
12:27:03|0.27244
12:27:04|0.27228
12:27:05|0.27228
12:27:06|0.27228
12:27:07|0.27223
12:27:08|0.27223
12:27:09|0.27281
12:27:10|0.27281
12:27:11|0.2736
12:27:12|0.2736
12:27:13|0.27298
12:27:14|0.27229
12:27:15|0.27364
12:27:16|0.27364
12:27:17|0.27364
12:27:18|0.27329
12:27:19|0.27329
12:27:20|0.27329
12:27:21|0.27257
12:27:22|0.27257
12:27:23|0.27298
12:27:24|0.27257
12:27:25|0.27294
12:27:26|0.27265
12:27:27|0.27265
12:27:29|0.27257
12:27:30|0.27257
12:27:31|0.27257
12:27:32|0.27257
12:27:32|0.27265
12:27:33|0.27167
12:27:34|0.27185
12:27:35|0.27222
12:27:37|0.27249
12:27:37|0.27249
12:27:38|0.27129
12:27:40|0.2719
12:27:40|0.271
12:27:41|0.27172
12:27:43|0.27085
12:27:43|0.27189
12:27:44|0.27189
12:27:45|0.27143
12:27:47|0.27141
12:27:47|0.27141
12:27:48|0.27095
12:27:49|0.27134
12:27:51|0.27135
12:27:51|0.27102
12:27:52|0.27102
12:27:53|0.27102
12:27:54|0.27102
12:27:55|0.27105
12:27:57|0.27102
12:27:58|0.27102
12:28:00|0.2716
12:28:00|0.2716
12:28:02|0.27103
12:28:04|0.27106
12:28:04|0.27106
12:28:05|0.27106
12:28:06|0.27194
12:28:08|0.2714
12:28:09|0.27141
12:28:10|0.27283
12:28:11|0.27268
12:28:12|0.27276
12:28:13|0.27276
12:28:14|0.27276
12:28:15|0.27273
12:28:16|0.27282
12:28:17|0.27282
12:28:18|0.27255
12:28:19|0.27255
12:28:20|0.27329
12:28:21|0.27302
12:28:22|0.27302
12:28:23|0.27302
12:28:24|0.27333
12:28:25|0.27333
12:28:26|0.27333
12:28:27|0.27363
12:28:28|0.27363
12:28:29|0.27363
12:28:30|0.27363
12:28:32|0.27404
12:28:33|0.27404
12:28:33|0.27405
12:28:34|0.27403
12:28:35|0.27403
12:28:37|0.27318
12:28:38|0.27318
12:28:38|0.27407
12:28:39|0.27383
12:28:40|0.2737
12:28:41|0.2737
12:28:42|0.2737
12:28:43|0.2737
12:28:44|0.2737
12:28:46|0.27402
12:28:47|0.2737
12:28:47|0.2737
12:28:48|0.2737
12:28:49|0.2737
12:28:50|0.2737
12:28:51|0.2737
12:28:53|0.2737
12:28:53|0.2737
12:28:55|0.2737
12:28:56|0.2737
12:28:57|0.27416
12:28:58|0.27416
12:28:59|0.27372
12:29:00|0.27371
12:29:02|0.27371
12:29:03|0.27371
12:29:03|0.2737
12:29:05|0.2737
12:29:06|0.2737
12:29:06|0.2737
12:29:08|0.27325
12:29:09|0.27325
12:29:10|0.27325
12:29:10|0.2737
12:29:12|0.2737
12:29:13|0.2737
12:29:13|0.2737
12:29:14|0.2737
12:29:15|0.2737
12:29:17|0.2737
12:29:17|0.2737
12:29:18|0.2737
12:29:20|0.27417
12:29:22|0.27417
12:29:22|0.27417
12:29:23|0.2746
12:29:24|0.27465
12:29:25|0.27427
12:29:26|0.27427
12:29:27|0.27427
12:29:29|0.27427
12:29:29|0.27427
12:29:31|0.27465
12:29:32|0.27427
12:29:32|0.27427
12:29:34|0.27427
12:29:34|0.27427
12:29:36|0.27457
12:29:37|0.27473
12:29:38|0.2746
12:29:39|0.27564
12:29:40|0.27602
12:29:41|0.27513
12:29:42|0.27513
12:29:43|0.27513
12:29:44|0.27513
12:29:45|0.27485
12:29:46|0.27493
12:29:47|0.27427
12:29:48|0.27453
12:29:49|0.27453
12:29:50|0.27427
12:29:51|0.27436
12:29:52|0.27483
12:29:53|0.27483
12:29:54|0.27483
12:29:55|0.27483
12:29:56|0.27418
12:29:57|0.27418
12:29:58|0.27418
12:30:00|0.27455
12:30:01|0.27465
12:30:03|0.27465
12:30:04|0.27485
12:30:05|0.27485
12:30:06|0.27493
12:30:08|0.27544
12:30:09|0.27528
12:30:10|0.27544
12:30:11|0.27509
12:30:12|0.27509
12:30:13|0.27543
12:30:14|0.27553
12:30:15|0.2753
12:30:16|0.2753
12:30:17|0.27525
12:30:18|0.27525
12:30:19|0.27571
12:30:20|0.2755
12:30:21|0.27556
12:30:22|0.275
12:30:23|0.27525
12:30:24|0.27525
12:30:25|0.27525
12:30:26|0.276
12:30:27|0.276
12:30:28|0.276
12:30:29|0.276
12:30:30|0.276
12:30:31|0.276
12:30:32|0.27527
12:30:33|0.27635
12:30:35|0.27784
12:30:35|0.2784
12:30:37|0.2784
12:30:38|0.2784
12:30:38|0.2784
12:30:39|0.2784
12:30:40|0.2784
12:30:42|0.27851
12:30:42|0.27893
12:30:43|0.27903
12:30:44|0.27901
12:30:46|0.27935
12:30:46|0.27928
12:30:47|0.27855
12:30:49|0.27855
12:30:49|0.27903
12:30:50|0.27891
12:30:52|0.27837
12:30:53|0.27828
12:30:54|0.27903
12:30:55|0.27903
12:30:56|0.27927
12:30:57|0.27636
12:30:58|0.27833
12:30:59|0.2787
12:31:01|0.27857
12:31:01|0.27925
12:31:02|0.279
12:31:03|0.279
12:31:05|0.27791
12:31:05|0.27831
12:31:07|0.27901
12:31:09|0.27901
12:31:10|0.27901
12:31:12|0.27936
12:31:12|0.2796
12:31:14|0.27952
12:31:15|0.28018
12:31:15|0.28018
12:31:17|0.28018
12:31:18|0.28
12:31:19|0.28
12:31:19|0.28022
12:31:20|0.28081
12:31:22|0.28109
12:31:22|0.28109
12:31:23|0.28125
12:31:25|0.28109
12:31:25|0.28122
12:31:26|0.28122
12:31:28|0.28122
12:31:28|0.28055
12:31:30|0.28055
12:31:30|0.28036
12:31:31|0.28125
12:31:32|0.28139
12:31:33|0.28114
12:31:35|0.28114
12:31:36|0.28155
12:31:36|0.28114
12:31:37|0.28098
12:31:39|0.28098
12:31:39|0.28098
12:31:40|0.28035
12:31:42|0.28097
12:31:42|0.28096
12:31:44|0.28096
12:31:45|0.28096
12:31:45|0.28096
12:31:47|0.2801
12:31:48|0.28098
12:31:48|0.28
12:31:49|0.28
12:31:50|0.28
12:31:51|0.28
12:31:53|0.28
12:31:53|0.28
12:31:55|0.27984
12:31:55|0.27962
12:31:57|0.27962
12:31:57|0.27968
12:31:58|0.27952
12:32:00|0.27952
12:32:01|0.27988
12:32:02|0.28087
12:32:04|0.28054
12:32:05|0.27962
12:32:06|0.27962
12:32:08|0.27962
12:32:08|0.27912
12:32:10|0.27912
12:32:11|0.279
12:32:11|0.27902
12:32:13|0.27881
12:32:14|0.27828
12:32:14|0.27828
12:32:16|0.27784
12:32:16|0.27784
12:32:18|0.27784
12:32:19|0.27838
12:32:20|0.27838
12:32:21|0.27784
12:32:22|0.27784
12:32:23|0.27784
12:32:24|0.27726
12:32:25|0.27726
12:32:26|0.27745
12:32:27|0.278
12:32:28|0.27764
12:32:29|0.27764
12:32:31|0.2766
12:32:31|0.27604
12:32:32|0.27604
12:32:33|0.276
12:32:34|0.2766
12:32:35|0.27614
12:32:37|0.27711
12:32:38|0.27711
12:32:38|0.27711
12:32:39|0.27711
12:32:41|0.27711
12:32:42|0.27711
12:32:42|0.27711
12:32:43|0.27711
12:32:44|0.27711
12:32:45|0.27711
12:32:47|0.27711
12:32:47|0.27649
12:32:49|0.27649
12:32:49|0.27649
12:32:50|0.27649
12:32:51|0.27635
12:32:52|0.27635
12:32:53|0.27635
12:32:54|0.27649
12:32:56|0.2766
12:32:56|0.2766
12:32:58|0.2766
12:32:58|0.2766
12:33:00|0.27632
12:33:01|0.27645
12:33:03|0.27553
12:33:04|0.27553
12:33:06|0.27553
12:33:06|0.27564
12:33:08|0.27564
12:33:09|0.27564
12:33:10|0.27564
12:33:12|0.27645
12:33:12|0.27638
12:33:13|0.27638
12:33:14|0.27564
12:33:16|0.27604
12:33:17|0.27601
12:33:18|0.27553
12:33:19|0.27604
12:33:20|0.2766
12:33:21|0.27601
12:33:22|0.27601
12:33:23|0.27601
12:33:24|0.27601
12:33:25|0.27601
12:33:26|0.27601
12:33:26|0.27601
12:33:28|0.2768
12:33:29|0.27685
12:33:29|0.27632
12:33:30|0.27621
12:33:32|0.27585
12:33:32|0.27551
12:33:33|0.275
12:33:34|0.275
12:33:37|0.27501
12:33:37|0.27534
12:33:38|0.27501
12:33:39|0.275
12:33:40|0.275
12:33:41|0.27534
12:33:42|0.27506
12:33:43|0.27506
12:33:44|0.27557
12:33:45|0.27557
12:33:46|0.27517
12:33:47|0.27517
12:33:48|0.2759
12:33:49|0.27548
12:33:50|0.27548
12:33:51|0.2755
12:33:52|0.2755
12:33:53|0.27524
12:33:54|0.27524
12:33:55|0.27524
12:33:56|0.27532
12:33:57|0.27532
12:33:58|0.27524
12:33:59|0.27525
12:34:00|0.27525
12:34:01|0.2752
12:34:02|0.27532
12:34:03|0.27532
12:34:04|0.27592
12:34:05|0.27637
12:34:06|0.2766
12:34:07|0.2766
12:34:08|0.2766
12:34:10|0.27628
12:34:11|0.27628
12:34:12|0.2752
12:34:13|0.27601
12:34:14|0.27609
12:34:15|0.27609
12:34:17|0.27637
12:34:17|0.27717
12:34:18|0.27717
12:34:19|0.27718
12:34:20|0.27758
12:34:21|0.27808
12:34:22|0.27808
12:34:23|0.27893
12:34:24|0.27949
12:34:25|0.27949
12:34:26|0.27949
12:34:28|0.27949
12:34:28|0.27949
12:34:29|0.28
12:34:30|0.27834
12:34:31|0.27834
12:34:32|0.27834
12:34:33|0.27898
12:34:34|0.27898
12:34:35|0.27898
12:34:36|0.27898
12:34:37|0.27898
12:34:38|0.27898
12:34:39|0.27834
12:34:40|0.27765
12:34:41|0.27765
12:34:42|0.2769
12:34:43|0.2769
12:34:45|0.27631
12:34:46|0.27612
12:34:47|0.27612
12:34:47|0.27612
12:34:49|0.27615
12:34:50|0.27612
12:34:51|0.27624
12:34:52|0.27639
12:34:52|0.27639
12:34:54|0.27639
12:34:55|0.27603
12:34:56|0.27653
12:34:56|0.27653
12:34:57|0.27643
12:34:59|0.27678
12:34:59|0.27678
12:35:01|0.27678
12:35:02|0.27678
12:35:02|0.27624
12:35:05|0.27617
12:35:06|0.27558
12:35:07|0.27641
12:35:08|0.27644
12:35:09|0.27644
12:35:11|0.27644
12:35:11|0.27644
12:35:12|0.27644
12:35:14|0.27644
12:35:14|0.27644
12:35:15|0.27644
12:35:17|0.27644
12:35:18|0.27644
12:35:19|0.27638
12:35:20|0.27639
12:35:21|0.27639
12:35:22|0.27639
12:35:23|0.2768
12:35:24|0.2768
12:35:25|0.27639
12:35:26|0.27639
12:35:27|0.27639
12:35:28|0.27601
12:35:29|0.27628
12:35:30|0.27536
12:35:32|0.27571
12:35:33|0.27571
12:35:33|0.27571
12:35:34|0.27502
12:35:36|0.27502
12:35:36|0.27563
12:35:37|0.2753
12:35:38|0.2753
12:35:39|0.2753
12:35:40|0.2753
12:35:42|0.2753
12:35:42|0.2754
12:35:44|0.27456
12:35:45|0.27456
12:35:45|0.27456
12:35:46|0.27456
12:35:48|0.27453
12:35:48|0.27453
12:35:49|0.27432
12:35:50|0.27389
12:35:51|0.274
12:35:53|0.274
12:35:54|0.27427
12:35:55|0.27427
12:35:55|0.27286
12:35:56|0.27286
12:35:57|0.27286
12:35:59|0.27286
12:36:00|0.27286
12:36:00|0.27281
12:36:02|0.27292
12:36:03|0.27292
12:36:03|0.27281
12:36:05|0.27281
12:36:06|0.27258
12:36:07|0.27252
12:36:08|0.27281
12:36:09|0.27281
12:36:10|0.27281
12:36:11|0.27281
12:36:12|0.27234
12:36:13|0.27234
12:36:15|0.27234
12:36:16|0.27234
12:36:16|0.27234
12:36:18|0.27234
12:36:18|0.27234
12:36:20|0.27234
12:36:21|0.27206
12:36:23|0.27206
12:36:23|0.27206
12:36:24|0.2723
12:36:26|0.27217
12:36:26|0.27172
12:36:27|0.27172
12:36:28|0.27172
12:36:30|0.27224
12:36:31|0.27281
12:36:33|0.27267
12:36:34|0.27267
12:36:35|0.27338
12:36:35|0.27267
12:36:36|0.27267
12:36:37|0.27368
12:36:38|0.27368
12:36:39|0.27431
12:36:41|0.27431
12:36:41|0.27431
12:36:43|0.27407
12:36:43|0.27407
12:36:44|0.27407
12:36:46|0.27407
12:36:46|0.27407
12:36:48|0.27368
12:36:48|0.27368
12:36:50|0.27368
12:36:50|0.27368
12:36:51|0.27368
12:36:52|0.27368
12:36:54|0.27368
12:36:54|0.27368
12:36:55|0.27368
12:36:56|0.27368
12:36:57|0.27368
12:36:58|0.27337
12:37:00|0.27337
12:37:01|0.27337
12:37:02|0.27337
12:37:03|0.27337
12:37:04|0.27337
12:37:05|0.27442
12:37:07|0.27414
12:37:07|0.27414
12:37:08|0.27414
12:37:10|0.27414
12:37:10|0.27414
12:37:12|0.27414
12:37:13|0.2742
12:37:14|0.2742
12:37:15|0.2742
12:37:17|0.27414
12:37:17|0.27414
12:37:19|0.27414
12:37:19|0.27414
12:37:20|0.27374
12:37:21|0.27362
12:37:23|0.27372
12:37:24|0.27372
12:37:25|0.27372
12:37:26|0.27372
12:37:28|0.27372
12:37:29|0.27372
12:37:30|0.274
12:37:31|0.274
12:37:32|0.274
12:37:33|0.274
12:37:34|0.27371
12:37:34|0.27371
12:37:36|0.27371
12:37:36|0.27371
12:37:38|0.27371
12:37:38|0.27371
12:37:40|0.27371
12:37:41|0.27288
12:37:42|0.27288
12:37:43|0.27288
12:37:43|0.27288
12:37:45|0.27287
12:37:45|0.27287
12:37:46|0.27287
12:37:47|0.27287
12:37:49|0.27249
12:37:50|0.27249
12:37:50|0.27249
12:37:51|0.27235
12:37:53|0.27235
12:37:53|0.27301
12:37:55|0.27301
12:37:55|0.27301
12:37:57|0.27301
12:37:58|0.27314
12:37:59|0.27314
12:37:59|0.27314
12:38:00|0.27282
12:38:01|0.27282
12:38:03|0.27252
12:38:03|0.27262
12:38:04|0.27262
12:38:05|0.27314
12:38:07|0.27341
12:38:08|0.27332
12:38:09|0.27383
12:38:10|0.27484
12:38:11|0.27513
12:38:12|0.27513
12:38:14|0.27341
12:38:15|0.27347
12:38:16|0.27371
12:38:17|0.27371
12:38:18|0.27411
12:38:19|0.27411
12:38:20|0.27411
12:38:21|0.27379
12:38:23|0.27379
12:38:23|0.27379
12:38:24|0.27379
12:38:26|0.27379
12:38:27|0.27379
12:38:28|0.27376
12:38:28|0.27376
12:38:30|0.27427
12:38:30|0.27418
12:38:31|0.27418
12:38:32|0.27418
12:38:33|0.27418
12:38:35|0.27382
12:38:36|0.27379
12:38:37|0.27379
12:38:38|0.27379
12:38:39|0.27373
12:38:40|0.27373
12:38:41|0.27382
12:38:41|0.27382
12:38:42|0.27382
12:38:43|0.27382
12:38:44|0.27382
12:38:45|0.27329
12:38:46|0.27329
12:38:48|0.27339
12:38:48|0.27339
12:38:49|0.27268
12:38:50|0.27268
12:38:51|0.27268
12:38:52|0.27268
12:38:54|0.27282
12:38:54|0.27268
12:38:56|0.27268
12:38:57|0.27268
12:38:58|0.27268
12:38:59|0.27268
12:39:01|0.27268
12:39:02|0.27268
12:39:02|0.27268
12:39:03|0.27268
12:39:04|0.27291
12:39:05|0.27312
12:39:06|0.27383
12:39:07|0.27383
12:39:09|0.27427
12:39:11|0.27402
12:39:12|0.27402
12:39:13|0.27407
12:39:14|0.27407
12:39:15|0.27318
12:39:16|0.27335
12:39:17|0.27335
12:39:19|0.27368
12:39:19|0.27368
12:39:21|0.27368
12:39:22|0.274
12:39:22|0.274
12:39:24|0.27467
12:39:25|0.27467
12:39:25|0.27426
12:39:27|0.27423
12:39:28|0.27423
12:39:29|0.27423
12:39:30|0.27428
12:39:31|0.27363
12:39:32|0.27371
12:39:33|0.27383
12:39:34|0.27383
12:39:35|0.27383
12:39:36|0.27383
12:39:37|0.27383
12:39:38|0.27383
12:39:39|0.27383
12:39:40|0.27359
12:39:41|0.27359
12:39:42|0.27359
12:39:43|0.27329
12:39:44|0.27329
12:39:45|0.27329
12:39:46|0.27329
12:39:47|0.27329
12:39:48|0.27331
12:39:49|0.27331
12:39:51|0.2734
12:39:52|0.2734
12:39:52|0.2734
12:39:54|0.2734
12:39:55|0.27329
12:39:56|0.27316
12:39:56|0.27316
12:39:58|0.27315
12:39:59|0.27315
12:39:59|0.27315
12:40:00|0.27315
12:40:02|0.27315
12:40:03|0.27315
12:40:03|0.27315
12:40:05|0.27329
12:40:05|0.27329
12:40:07|0.2738
12:40:07|0.2738
12:40:09|0.27346
12:40:10|0.27346
12:40:11|0.27346
12:40:12|0.27346
12:40:13|0.27344
12:40:15|0.27344
12:40:15|0.27344
12:40:16|0.27344
12:40:18|0.27344
12:40:19|0.27344
12:40:19|0.27344
12:40:20|0.27287
12:40:22|0.27298
12:40:23|0.27346
12:40:24|0.27346
12:40:25|0.27346
12:40:26|0.2727
12:40:27|0.2727
12:40:28|0.2727
12:40:29|0.27272
12:40:30|0.27272
12:40:31|0.27272
12:40:32|0.27262
12:40:33|0.27216
12:40:34|0.27216
12:40:35|0.27216
12:40:36|0.27216
12:40:37|0.27216
12:40:38|0.27216
12:40:39|0.27217
12:40:40|0.27217
12:40:41|0.272
12:40:42|0.272
12:40:43|0.27135
12:40:44|0.27077
12:40:45|0.27001
12:40:46|0.27001
12:40:47|0.27112
12:40:48|0.27071
12:40:49|0.27071
12:40:50|0.27077
12:40:51|0.27079
12:40:52|0.27079
12:40:53|0.27079
12:40:54|0.27079
12:40:55|0.27134
12:40:56|0.27134
12:40:57|0.27134
12:40:58|0.27086
12:40:59|0.27058
12:41:00|0.27058
12:41:01|0.27058
12:41:02|0.27058
12:41:03|0.27058
12:41:04|0.27058
12:41:05|0.27066
12:41:06|0.27066
12:41:07|0.27066
12:41:08|0.27109
12:41:09|0.27109
12:41:10|0.27166
12:41:12|0.27171
12:41:13|0.27174
12:41:15|0.27194
12:41:16|0.27194
12:41:16|0.27215
12:41:18|0.27222
12:41:19|0.27222
12:41:20|0.27222
12:41:21|0.272
12:41:23|0.272
12:41:23|0.27166
12:41:24|0.27166
12:41:26|0.27129
12:41:27|0.27121
12:41:28|0.27121
12:41:28|0.27121
12:41:30|0.27141
12:41:31|0.27141
12:41:32|0.27141
12:41:34|0.27141
12:41:34|0.27141
12:41:36|0.27141
12:41:36|0.27141
12:41:38|0.27141
12:41:39|0.27141
12:41:40|0.27141
12:41:41|0.27141
12:41:42|0.27132
12:41:43|0.27132
12:41:44|0.27132
12:41:45|0.27166
12:41:46|0.27166
12:41:47|0.27166
12:41:48|0.2724
12:41:49|0.27258
12:41:50|0.27258
12:41:51|0.27299
12:41:52|0.27299
12:41:53|0.27299
12:41:55|0.27299
12:41:55|0.27299
12:41:56|0.27299
12:41:57|0.27299
12:41:59|0.27299
12:42:00|0.27299
12:42:01|0.27299
12:42:03|0.27299
12:42:03|0.27299
12:42:04|0.27299
12:42:05|0.27299
12:42:06|0.27368
12:42:07|0.274
12:42:08|0.274
12:42:09|0.274
12:42:10|0.274
12:42:12|0.274
12:42:13|0.274
12:42:13|0.274
12:42:16|0.274
12:42:17|0.274
12:42:18|0.27419
12:42:19|0.27452
12:42:21|0.27465
12:42:22|0.27465
12:42:23|0.27465
12:42:24|0.27466
12:42:25|0.27466
12:42:26|0.27466
12:42:27|0.27466
12:42:28|0.27464
12:42:29|0.27466
12:42:30|0.27466
12:42:31|0.27467
12:42:32|0.27485
12:42:33|0.27485
12:42:34|0.27515
12:42:35|0.27515
12:42:36|0.27535
12:42:37|0.2753
12:42:38|0.2753
12:42:39|0.27668
12:42:40|0.27668
12:42:41|0.27722
12:42:42|0.27737
12:42:43|0.27725
12:42:44|0.27685
12:42:45|0.27685
12:42:46|0.27601
12:42:47|0.27609
12:42:48|0.27609
12:42:49|0.27609
12:42:50|0.27591
12:42:51|0.27591
12:42:52|0.27685
12:42:53|0.27679
12:42:54|0.27679
12:42:55|0.27637
12:42:56|0.27637
12:42:57|0.27637
12:42:58|0.27637
12:42:59|0.27637
12:43:00|0.27637
12:43:01|0.27614
12:43:02|0.27614
12:43:03|0.27614
12:43:04|0.27614
12:43:05|0.27593
12:43:06|0.27625
12:43:07|0.27625
12:43:08|0.2768
12:43:09|0.2768
12:43:10|0.27735
12:43:11|0.27776
12:43:13|0.27799
12:43:13|0.27799
12:43:15|0.27739
12:43:17|0.27739
12:43:17|0.27739
12:43:18|0.27739
12:43:20|0.277
12:43:22|0.277
12:43:23|0.277
12:43:24|0.27728
12:43:24|0.27728
12:43:25|0.27728
12:43:27|0.27728
12:43:28|0.27625
12:43:29|0.27541
12:43:30|0.27541
12:43:31|0.2754
12:43:32|0.27541
12:43:33|0.275
12:43:34|0.275
12:43:35|0.27498
12:43:36|0.27522
12:43:37|0.27522
12:43:38|0.27522
12:43:39|0.27522
12:43:40|0.27562
12:43:41|0.27562
12:43:42|0.27562
12:43:43|0.27562
12:43:44|0.27562
12:43:45|0.27562
12:43:46|0.27562
12:43:47|0.27497
12:43:48|0.27561
12:43:49|0.27601
12:43:50|0.27601
12:43:51|0.27601
12:43:53|0.27601
12:43:53|0.27601
12:43:54|0.27601
12:43:56|0.27655
12:43:57|0.27655
12:43:57|0.27655
12:43:59|0.27655
12:44:00|0.27649
12:44:01|0.27649
12:44:01|0.2759
12:44:03|0.2759
12:44:04|0.27543
12:44:04|0.27522
12:44:06|0.27556
12:44:06|0.27503
12:44:08|0.27503
12:44:08|0.27556
12:44:09|0.27556
12:44:10|0.27556
12:44:11|0.27556
12:44:12|0.2754
12:44:14|0.27484
12:44:16|0.27438
12:44:17|0.274
12:44:18|0.274
12:44:19|0.274
12:44:20|0.274
12:44:22|0.27368
12:44:23|0.27368
12:44:23|0.27351
12:44:25|0.27351
12:44:25|0.2728
12:44:27|0.27338
12:44:28|0.27407
12:44:28|0.27427
12:44:29|0.27384
12:44:31|0.27384
12:44:32|0.27383
12:44:33|0.27397
12:44:34|0.27383
12:44:35|0.27383
12:44:36|0.27383
12:44:37|0.27527
12:44:37|0.27505
12:44:39|0.27505
12:44:39|0.27505
12:44:40|0.27505
12:44:42|0.27505
12:44:43|0.27564
12:44:43|0.27557
12:44:45|0.27556
12:44:45|0.27556
12:44:46|0.27556
12:44:48|0.2752
12:44:49|0.27515
12:44:50|0.27515
12:44:51|0.27515
12:44:53|0.27515
12:44:54|0.275
12:44:54|0.275
12:44:56|0.27485
12:44:56|0.27485
12:44:57|0.27485
12:44:58|0.27485
12:44:59|0.27491
12:45:00|0.27491
12:45:02|0.27491
12:45:03|0.27491
12:45:04|0.27491
12:45:05|0.275
12:45:06|0.275
12:45:07|0.275
12:45:08|0.275
12:45:09|0.275
12:45:10|0.27556
12:45:11|0.27556
12:45:12|0.27589
12:45:13|0.27589
12:45:15|0.27589
12:45:16|0.27589
12:45:16|0.27589
12:45:18|0.27589
12:45:19|0.27589
12:45:20|0.27589
12:45:21|0.27589
12:45:23|0.27589
12:45:23|0.27589
12:45:24|0.27589
12:45:26|0.27589
12:45:26|0.27589
12:45:28|0.27589
12:45:29|0.27589
12:45:29|0.27589
12:45:31|0.27589
12:45:32|0.27607
12:45:32|0.27722
12:45:34|0.27722
12:45:35|0.27722
12:45:35|0.27765
12:45:37|0.27745
12:45:38|0.27857
12:45:38|0.27781
12:45:40|0.27867
12:45:40|0.27867
12:45:42|0.27893
12:45:43|0.27903
12:45:44|0.27936
12:45:45|0.28087
12:45:46|0.28109
12:45:46|0.28148
12:45:47|0.28149
12:45:49|0.28148
12:45:49|0.28067
12:45:50|0.28067
12:45:51|0.28043
12:45:53|0.28023
12:45:54|0.28
12:45:55|0.27924
12:45:56|0.27977
12:45:57|0.27977
12:45:58|0.28009
12:45:59|0.28009
12:46:00|0.28065
12:46:01|0.28048
12:46:02|0.28195
12:46:02|0.28299
12:46:04|0.28299
12:46:05|0.28249
12:46:06|0.28249
12:46:07|0.28329
12:46:08|0.28296
12:46:09|0.28296
12:46:10|0.28183
12:46:11|0.2817
12:46:12|0.28298
12:46:13|0.28159
12:46:13|0.28209
12:46:15|0.28206
12:46:17|0.28206
12:46:18|0.28206
12:46:20|0.28195
12:46:21|0.28242
12:46:21|0.28242
12:46:23|0.2824
12:46:24|0.2824
12:46:26|0.28282
12:46:26|0.28183
12:46:27|0.28132
12:46:28|0.28044
12:46:29|0.28057
12:46:30|0.28056
12:46:32|0.28036
12:46:32|0.28056
12:46:34|0.2806
12:46:36|0.28102
12:46:36|0.27997
12:46:37|0.27997
12:46:38|0.27967
12:46:39|0.27924
12:46:40|0.27927
12:46:41|0.27927
12:46:42|0.28005
12:46:43|0.28032
12:46:44|0.28049
12:46:45|0.28049
12:46:46|0.28049
12:46:47|0.28049
12:46:48|0.28049
12:46:49|0.28049
12:46:50|0.28049
12:46:51|0.28001
12:46:52|0.279
12:46:53|0.27863
12:46:54|0.27828
12:46:55|0.27865
12:46:56|0.27865
12:46:57|0.2788
12:46:58|0.27828
12:46:59|0.2785
12:47:00|0.2785
12:47:01|0.2785
12:47:02|0.27925
12:47:03|0.27879
12:47:04|0.27879
12:47:05|0.27879
12:47:06|0.27879
12:47:07|0.27879
12:47:08|0.27935
12:47:09|0.27935
12:47:10|0.27936
12:47:11|0.27936
12:47:12|0.27936
12:47:13|0.27935
12:47:14|0.27935
12:47:16|0.2788
12:47:18|0.2788
12:47:18|0.27927
12:47:19|0.27927
12:47:20|0.27927
12:47:21|0.27927
12:47:23|0.27927
12:47:24|0.27927
12:47:25|0.27927
12:47:26|0.27927
12:47:27|0.27927
12:47:28|0.27927
12:47:30|0.28109
12:47:30|0.28126
12:47:31|0.28103
12:47:32|0.28114
12:47:33|0.27935
12:47:34|0.27967
12:47:35|0.27967
12:47:36|0.27967
12:47:37|0.27967
12:47:38|0.27969
12:47:39|0.27982
12:47:41|0.27967
12:47:41|0.27925
12:47:42|0.27925
12:47:43|0.27955
12:47:44|0.28055
12:47:46|0.28067
12:47:46|0.28067
12:47:47|0.28067
12:47:48|0.28126
12:47:49|0.28126
12:47:50|0.28126
12:47:51|0.28067
12:47:52|0.2807
12:47:53|0.28172
12:47:54|0.28159
12:47:55|0.28249
12:47:57|0.28282
12:47:58|0.28232
12:47:59|0.28212
12:48:00|0.28212
12:48:01|0.28212
12:48:02|0.28148
12:48:03|0.2814
12:48:04|0.28182
12:48:05|0.28182
12:48:06|0.28182
12:48:07|0.28126
12:48:08|0.28179
12:48:09|0.28179
12:48:10|0.284
12:48:11|0.284
12:48:12|0.28336
12:48:14|0.28332
12:48:14|0.28332
12:48:15|0.28332
12:48:17|0.283
12:48:18|0.283
12:48:20|0.2821
12:48:20|0.28277
12:48:21|0.28184
12:48:22|0.28184
12:48:24|0.28184
12:48:25|0.28239
12:48:27|0.28229
12:48:27|0.28229
12:48:28|0.28226
12:48:29|0.28267
12:48:30|0.28266
12:48:32|0.2825
12:48:32|0.28264
12:48:33|0.28294
12:48:34|0.28294
12:48:35|0.28246
12:48:36|0.28246
12:48:37|0.28299
12:48:38|0.28299
12:48:39|0.28299
12:48:40|0.28299
12:48:41|0.283
12:48:43|0.28333
12:48:43|0.28333
12:48:45|0.28399
12:48:46|0.28399
12:48:46|0.28399
12:48:47|0.2837
12:48:48|0.28475
12:48:49|0.28487
12:48:50|0.28487
12:48:52|0.28495
12:48:52|0.28495
12:48:54|0.28495
12:48:55|0.28495
12:48:56|0.28495
12:48:57|0.28495
12:48:58|0.28495
12:48:59|0.28495
12:49:00|0.28495
12:49:01|0.28495
12:49:02|0.28445
12:49:03|0.28443
12:49:04|0.28446
12:49:05|0.28444
12:49:06|0.28446
12:49:07|0.28446
12:49:08|0.28446
12:49:09|0.28446
12:49:10|0.28446
12:49:11|0.28446
12:49:12|0.28443
12:49:13|0.28401
12:49:14|0.284
12:49:15|0.28361
12:49:16|0.28361
12:49:17|0.28446
12:49:18|0.283
12:49:19|0.283
12:49:20|0.2827
12:49:21|0.28138
12:49:22|0.28138
12:49:23|0.28138
12:49:24|0.28092
12:49:26|0.28092
12:49:27|0.28067
12:49:28|0.28055
12:49:29|0.28055
12:49:31|0.28114
12:49:31|0.28114
12:49:33|0.28056
12:49:34|0.27988
12:49:35|0.27985
12:49:37|0.28045
12:49:37|0.28067
12:49:38|0.28067
12:49:39|0.28067
12:49:41|0.28067
12:49:41|0.28062
12:49:43|0.28064
12:49:44|0.28064
12:49:44|0.28064
12:49:46|0.28064
12:49:47|0.28064
12:49:48|0.27897
12:49:48|0.27893
12:49:49|0.27893
12:49:51|0.27874
12:49:51|0.27919
12:49:52|0.27919
12:49:54|0.27902
12:49:54|0.27875
12:49:55|0.27892
12:49:56|0.27919
12:49:57|0.27972
12:49:58|0.27875
12:50:00|0.27875
12:50:01|0.28044
12:50:02|0.28002
12:50:03|0.28044
12:50:04|0.28044
12:50:05|0.28044
12:50:05|0.28044
12:50:07|0.2816
12:50:07|0.27992
12:50:09|0.28116
12:50:10|0.27999
12:50:11|0.27999
12:50:12|0.27982
12:50:12|0.27999
12:50:13|0.28044
12:50:14|0.28066
12:50:15|0.28066
12:50:16|0.27972
12:50:17|0.27972
12:50:19|0.27924
12:50:21|0.27744
12:50:22|0.27745
12:50:23|0.27834
12:50:24|0.27805
12:50:25|0.27803
12:50:26|0.27803
12:50:27|0.279
12:50:29|0.27867
12:50:29|0.27801
12:50:31|0.27802
12:50:32|0.27776
12:50:33|0.27776
12:50:34|0.27776
12:50:34|0.27776
12:50:35|0.27815
12:50:36|0.27818
12:50:38|0.27818
12:50:38|0.27818
12:50:40|0.27818
12:50:41|0.27818
12:50:42|0.27818
12:50:43|0.27818
12:50:44|0.27818
12:50:45|0.27818
12:50:46|0.27818
12:50:47|0.27951
12:50:48|0.27917
12:50:49|0.27917
12:50:50|0.27917
12:50:51|0.28022
12:50:52|0.28021
12:50:53|0.28005
12:50:54|0.28005
12:50:55|0.28005
12:50:56|0.27908
12:50:57|0.27912
12:50:58|0.27912
12:50:59|0.27912
12:51:00|0.27962
12:51:01|0.27962
12:51:02|0.27912
12:51:03|0.27912
12:51:04|0.28001
12:51:05|0.28001
12:51:06|0.27926
12:51:07|0.27898
12:51:08|0.27898
12:51:09|0.27898
12:51:10|0.27898
12:51:11|0.27898
12:51:12|0.27898
12:51:13|0.27901
12:51:14|0.27901
12:51:15|0.27901
12:51:16|0.27901
12:51:17|0.27901
12:51:18|0.27901
12:51:19|0.27901
12:51:21|0.27929
12:51:22|0.27929
12:51:23|0.2787
12:51:24|0.2787
12:51:26|0.2787
12:51:27|0.27838
12:51:28|0.27897
12:51:29|0.27897
12:51:30|0.27897
12:51:32|0.2784
12:51:32|0.27834
12:51:34|0.27828
12:51:35|0.27828
12:51:36|0.27828
12:51:36|0.27828
12:51:38|0.27778
12:51:39|0.27778
12:51:40|0.27776
12:51:41|0.27815
12:51:42|0.27815
12:51:43|0.27815
12:51:44|0.27815
12:51:45|0.27753
12:51:46|0.27753
12:51:47|0.27753
12:51:49|0.2768
12:51:50|0.2768
12:51:51|0.2768
12:51:52|0.2768
12:51:53|0.2768
12:51:55|0.2768
12:51:56|0.2774
12:51:56|0.2774
12:51:58|0.2777
12:51:59|0.2777
12:51:59|0.2777
12:52:01|0.27745
12:52:01|0.27702
12:52:03|0.277
12:52:03|0.277
12:52:04|0.277
12:52:06|0.27681
12:52:07|0.27681
12:52:07|0.27681
12:52:08|0.27751
12:52:09|0.27751
12:52:11|0.27751
12:52:11|0.27751
12:52:12|0.27751
12:52:13|0.27775
12:52:14|0.27775
12:52:15|0.27808
12:52:17|0.27808
12:52:18|0.27751
12:52:18|0.27751
12:52:19|0.27751
12:52:21|0.27751
12:52:23|0.27751
12:52:24|0.27737
12:52:26|0.27737
12:52:27|0.27737
12:52:28|0.27737
12:52:29|0.27751
12:52:29|0.27751
12:52:31|0.27751
12:52:31|0.27834
12:52:33|0.27851
12:52:34|0.27851
12:52:35|0.27851
12:52:35|0.27851
12:52:37|0.27851
12:52:38|0.27851
12:52:39|0.27851
12:52:40|0.27848
12:52:41|0.27848
12:52:42|0.27848
12:52:43|0.27848
12:52:44|0.27848
12:52:45|0.27812
12:52:46|0.27851
12:52:47|0.27851
12:52:48|0.27839
12:52:49|0.27839
12:52:50|0.27839
12:52:51|0.27839
12:52:52|0.27839
12:52:53|0.27805
12:52:54|0.278
12:52:55|0.27795
12:52:56|0.27751
12:52:57|0.27751
12:52:58|0.27794
12:53:00|0.27794
12:53:01|0.27794
12:53:02|0.27794
12:53:03|0.27799
12:53:04|0.27799
12:53:05|0.27799
12:53:07|0.278
12:53:08|0.278
12:53:08|0.27851
12:53:09|0.27911
12:53:10|0.27911
12:53:11|0.27911
12:53:12|0.27911
12:53:13|0.27911
12:53:14|0.27911
12:53:15|0.27911
12:53:16|0.27911
12:53:17|0.27906
12:53:18|0.27906
12:53:20|0.27906
12:53:21|0.27906
12:53:21|0.27905
12:53:23|0.27905
12:53:24|0.27905
12:53:25|0.27905
12:53:26|0.27905
12:53:27|0.27905
12:53:29|0.27873
12:53:30|0.27903
12:53:31|0.27903
12:53:32|0.27903
12:53:34|0.27903
12:53:34|0.27903
12:53:35|0.27851
12:53:36|0.27887
12:53:37|0.27887
12:53:38|0.27887
12:53:39|0.27775
12:53:40|0.27775
12:53:41|0.27775
12:53:42|0.27775
12:53:44|0.27686
12:53:45|0.27765
12:53:46|0.27765
12:53:47|0.27765
12:53:48|0.27765
12:53:49|0.27765
12:53:50|0.27765
12:53:51|0.27765
12:53:52|0.27765
12:53:53|0.27765
12:53:54|0.27765
12:53:55|0.27765
12:53:56|0.27765
12:53:58|0.27765
12:53:58|0.27765
12:53:59|0.27765
12:54:00|0.27754
12:54:01|0.27754
12:54:02|0.27754
12:54:03|0.27754
12:54:04|0.27754
12:54:05|0.2766
12:54:07|0.27653
12:54:07|0.27653
12:54:08|0.27601
12:54:09|0.27601
12:54:10|0.27601
12:54:11|0.27574
12:54:12|0.27517
12:54:13|0.27517
12:54:14|0.275
12:54:15|0.275
12:54:16|0.275
12:54:17|0.27517
12:54:18|0.27517
12:54:19|0.27501
12:54:20|0.27509
12:54:21|0.27509
12:54:23|0.27509
12:54:24|0.27536
12:54:26|0.27456
12:54:27|0.27456
12:54:28|0.27456
12:54:29|0.27456
12:54:31|0.27456
12:54:32|0.27449
12:54:33|0.27427
12:54:33|0.27425
12:54:34|0.27419
12:54:36|0.27419
12:54:36|0.27402
12:54:37|0.27402
12:54:38|0.27388
12:54:40|0.27388
12:54:40|0.27417
12:54:41|0.27417
12:54:44|0.27393
12:54:44|0.27393
12:54:45|0.27393
12:54:46|0.27393
12:54:47|0.27479
12:54:48|0.27466
12:54:49|0.27466
12:54:50|0.27466
12:54:51|0.27466
12:54:53|0.2751
12:54:54|0.2751
12:54:55|0.2751
12:54:56|0.2751
12:54:58|0.27372
12:54:58|0.27472
12:54:59|0.273
12:55:00|0.27368
12:55:01|0.27368
12:55:02|0.274
12:55:03|0.274
12:55:04|0.27352
12:55:05|0.27352
12:55:06|0.27352
12:55:07|0.274
12:55:08|0.274
12:55:09|0.27427
12:55:10|0.27427
12:55:11|0.27401
12:55:12|0.27401
12:55:13|0.27401
12:55:14|0.27401
12:55:15|0.27401
12:55:16|0.27401
12:55:18|0.27466
12:55:19|0.27467
12:55:20|0.27519
12:55:20|0.27519
12:55:21|0.27519
12:55:23|0.27607
12:55:25|0.27607
12:55:26|0.27607
12:55:27|0.27606
12:55:27|0.27606
12:55:29|0.27606
12:55:29|0.27551
12:55:31|0.27543
12:55:31|0.2757
12:55:33|0.2757
12:55:34|0.2757
12:55:36|0.27563
12:55:36|0.27563
12:55:37|0.27563
12:55:38|0.27539
12:55:39|0.27539
12:55:40|0.27577
12:55:42|0.27659
12:55:43|0.27661
12:55:44|0.27661
12:55:45|0.27661
12:55:46|0.2778
12:55:47|0.2778
12:55:48|0.2772
12:55:49|0.2772
12:55:50|0.27777
12:55:51|0.27777
12:55:52|0.27748
12:55:52|0.27732
12:55:54|0.27732
12:55:55|0.2778
12:55:56|0.2778
12:55:57|0.27718
12:55:58|0.27718
12:55:59|0.27735
12:55:59|0.27735
12:56:00|0.27776
12:56:02|0.27776
12:56:03|0.27776
12:56:04|0.27776
12:56:05|0.27776
12:56:06|0.27747
12:56:07|0.27747
12:56:08|0.27747
12:56:09|0.27747
12:56:10|0.27747
12:56:11|0.27807
12:56:12|0.27807
12:56:12|0.27807
12:56:14|0.27807
12:56:15|0.27807
12:56:16|0.27807
12:56:17|0.27807
12:56:18|0.27807
12:56:19|0.27808
12:56:20|0.27808
12:56:22|0.27808
12:56:22|0.27808
12:56:23|0.27808
12:56:24|0.27808
12:56:25|0.27773
12:56:26|0.27801
12:56:27|0.27801
12:56:28|0.27752
12:56:30|0.27752
12:56:31|0.27863
12:56:32|0.27883
12:56:33|0.27849
12:56:35|0.27911
12:56:35|0.27874
12:56:36|0.27874
12:56:37|0.27874
12:56:38|0.27874
12:56:39|0.27753
12:56:40|0.27806
12:56:41|0.27828
12:56:42|0.27828
12:56:44|0.27828
12:56:46|0.27828
12:56:46|0.27828
12:56:47|0.27828
12:56:49|0.27828
12:56:50|0.27828
12:56:51|0.27828
12:56:52|0.27828
12:56:53|0.27828
12:56:55|0.27834
12:56:55|0.27722
12:56:57|0.27722
12:56:58|0.2778
12:56:59|0.2778
12:57:00|0.2778
12:57:01|0.2778
12:57:02|0.2778
12:57:03|0.2778
12:57:04|0.2778
12:57:05|0.2778
12:57:06|0.2778
12:57:07|0.2778
12:57:08|0.2778
12:57:09|0.2777
12:57:10|0.2777
12:57:11|0.2769
12:57:12|0.2766
12:57:13|0.27653
12:57:14|0.27653
12:57:15|0.27653
12:57:16|0.27653
12:57:17|0.27653
12:57:18|0.27653
12:57:19|0.27653
12:57:20|0.27653
12:57:21|0.27653
12:57:22|0.27653
12:57:24|0.27653
12:57:25|0.27653
12:57:25|0.27653
12:57:27|0.27639
12:57:28|0.27625
12:57:29|0.27625
12:57:30|0.27625
12:57:32|0.27625
12:57:33|0.27625
12:57:34|0.27558
12:57:35|0.27558
12:57:36|0.27558
12:57:38|0.27558
12:57:39|0.27558
12:57:39|0.27558
12:57:41|0.27623
12:57:42|0.27623
12:57:43|0.27623
12:57:44|0.27623
12:57:44|0.27623
12:57:46|0.27588
12:57:48|0.27588
12:57:49|0.27588
12:57:50|0.27587
12:57:50|0.27587
12:57:52|0.27587
12:57:53|0.27543
12:57:54|0.27543
12:57:56|0.27505
12:57:56|0.27505
12:57:57|0.27505
12:57:58|0.27501
12:58:00|0.27501
12:58:00|0.27529
12:58:01|0.27539
12:58:02|0.27539
12:58:03|0.27539
12:58:05|0.27539
12:58:05|0.27539
12:58:06|0.27616
12:58:08|0.27609
12:58:08|0.27609
12:58:09|0.2766
12:58:10|0.2766
12:58:12|0.2766
12:58:13|0.2766
12:58:14|0.2766
12:58:14|0.2766
12:58:16|0.2766
12:58:17|0.27698
12:58:17|0.27698
12:58:19|0.27698
12:58:19|0.27718
12:58:20|0.27745
12:58:21|0.27759
12:58:22|0.27759
12:58:23|0.27721
12:58:25|0.27721
12:58:26|0.27721
12:58:27|0.27721
12:58:28|0.27721
12:58:29|0.27721
12:58:31|0.27743
12:58:32|0.27722
12:58:33|0.27722
12:58:34|0.27721
12:58:36|0.27696
12:58:37|0.27696
12:58:37|0.27589
12:58:39|0.27634
12:58:39|0.27634
12:58:40|0.27634
12:58:42|0.27634
12:58:43|0.27634
12:58:43|0.27634
12:58:45|0.27634
12:58:46|0.27634
12:58:47|0.27634
12:58:48|0.27634
12:58:49|0.27634
12:58:50|0.27634
12:58:51|0.27634
12:58:52|0.27634
12:58:53|0.27617
12:58:54|0.27617
12:58:55|0.27639
12:58:56|0.27639
12:58:57|0.27639
12:58:58|0.27639
12:58:59|0.27639
12:59:00|0.27639
12:59:01|0.27588
12:59:02|0.27588
12:59:03|0.27588
12:59:04|0.27588
12:59:05|0.27588
12:59:06|0.27588
12:59:07|0.27588
12:59:08|0.27511
12:59:09|0.27456
12:59:10|0.27456
12:59:11|0.27456
12:59:12|0.27456
12:59:13|0.27456
12:59:14|0.27456
12:59:15|0.27456
12:59:16|0.2748
12:59:17|0.2748
12:59:18|0.2748
12:59:19|0.2748
12:59:20|0.2748
12:59:21|0.2748
12:59:22|0.2748
12:59:23|0.27413
12:59:24|0.27413
12:59:25|0.27481
12:59:26|0.27481
12:59:27|0.27481
12:59:28|0.27481
12:59:29|0.27487
12:59:30|0.27487
12:59:31|0.27487
12:59:32|0.27487
12:59:33|0.27515
12:59:34|0.27515
12:59:35|0.27515
12:59:36|0.27515
12:59:37|0.27472
12:59:38|0.27472
12:59:39|0.27496
12:59:41|0.27467
12:59:42|0.27467
12:59:43|0.27517
12:59:45|0.27518
12:59:46|0.27496
12:59:46|0.27467
12:59:47|0.27467
12:59:49|0.27467
12:59:49|0.27467
12:59:51|0.27467
12:59:51|0.27467
12:59:52|0.27471
12:59:54|0.27471
12:59:55|0.27471
12:59:56|0.27471
12:59:57|0.27471
12:59:58|0.27438
12:59:59|0.27438
13:00:00|0.27438
13:00:01|0.27438
13:00:02|0.27438
13:00:03|0.27438
13:00:04|0.27438
13:00:05|0.27438
13:00:06|0.27407
13:00:07|0.27407
13:00:08|0.27407
13:00:09|0.27407
13:00:10|0.27407
13:00:11|0.27407
13:00:12|0.274
13:00:13|0.274
13:00:14|0.274
13:00:15|0.274
13:00:16|0.274
13:00:17|0.274
13:00:18|0.27485
13:00:19|0.27504
13:00:20|0.27504
13:00:21|0.27543
13:00:22|0.27595
13:00:23|0.27595
13:00:24|0.27595
13:00:25|0.27595
13:00:26|0.27577
13:00:27|0.27577
13:00:28|0.27577
13:00:30|0.27577
13:00:30|0.27577
13:00:32|0.27577
13:00:33|0.27577
13:00:34|0.27577
13:00:35|0.27533
13:00:36|0.27498
13:00:37|0.27443
13:00:38|0.27443
13:00:39|0.27436
13:00:40|0.27436
13:00:41|0.27496
13:00:43|0.27541
13:00:44|0.27496
13:00:45|0.27485
13:00:46|0.27485
13:00:47|0.27485
13:00:48|0.2745
13:00:49|0.2745
13:00:51|0.2745
13:00:51|0.2745
13:00:52|0.2745
13:00:53|0.27471
13:00:55|0.27471
13:00:55|0.27471
13:00:57|0.2752
13:00:58|0.27472
13:00:59|0.27472
13:01:00|0.27472
13:01:01|0.27472
13:01:02|0.27453
13:01:02|0.27453
13:01:03|0.27366
13:01:05|0.27367
13:01:06|0.27367
13:01:07|0.27367
13:01:08|0.27367
13:01:09|0.27367
13:01:10|0.27427
13:01:11|0.27373
13:01:12|0.2741
13:01:13|0.27392
13:01:14|0.27392
13:01:15|0.27401
13:01:16|0.27401
13:01:17|0.27401
13:01:18|0.27401
13:01:19|0.27401
13:01:20|0.27425
13:01:21|0.27401
13:01:22|0.27401
13:01:23|0.27401
13:01:24|0.27366
13:01:26|0.2731
13:01:27|0.27288
13:01:27|0.27281
13:01:28|0.27281
13:01:29|0.27318
13:01:31|0.27281
13:01:32|0.27274
13:01:33|0.27201
13:01:34|0.27201
13:01:35|0.27201
13:01:37|0.27201
13:01:38|0.27202
13:01:39|0.2722
13:01:40|0.27212
13:01:41|0.27237
13:01:42|0.27194
13:01:44|0.27194
13:01:45|0.27135
13:01:46|0.2717
13:01:46|0.27172
13:01:48|0.27172
13:01:49|0.27204
13:01:49|0.27204
13:01:50|0.27204
13:01:52|0.27204
13:01:53|0.27204
13:01:53|0.27204
13:01:54|0.27209
13:01:56|0.27258
13:01:57|0.27258
13:01:57|0.27258
13:01:58|0.27258
13:01:59|0.27258
13:02:01|0.27258
13:02:01|0.27258
13:02:02|0.27258
13:02:03|0.27236
13:02:04|0.27208
13:02:05|0.27208
13:02:07|0.27208
13:02:07|0.27208
13:02:08|0.27208
13:02:09|0.27257
13:02:11|0.27257
13:02:11|0.27257
13:02:13|0.27257
13:02:13|0.27257
13:02:15|0.27202
13:02:15|0.27202
13:02:16|0.27264
13:02:17|0.27264
13:02:18|0.27264
13:02:20|0.27264
13:02:20|0.27264
13:02:21|0.27264
13:02:22|0.27264
13:02:23|0.2722
13:02:24|0.27296
13:02:25|0.27474
13:02:27|0.27376
13:02:27|0.27376
13:02:28|0.27376
13:02:30|0.27376
13:02:31|0.27376
13:02:32|0.27376
13:02:33|0.274
13:02:35|0.274
13:02:36|0.274
13:02:37|0.274
13:02:38|0.27387
13:02:39|0.27387
13:02:40|0.27413
13:02:41|0.27413
13:02:43|0.27413
13:02:43|0.27413
13:02:44|0.27413
13:02:46|0.27388
13:02:47|0.27388
13:02:47|0.27388
13:02:48|0.27388
13:02:49|0.27388
13:02:51|0.27388
13:02:52|0.27387
13:02:52|0.27387
13:02:54|0.27406
13:02:54|0.27406
13:02:55|0.27406
13:02:56|0.27406
13:02:57|0.27406
13:02:59|0.27406
13:03:00|0.27368
13:03:01|0.27368
13:03:02|0.2741
13:03:03|0.2741
13:03:04|0.2741
13:03:05|0.2741
13:03:06|0.2741
13:03:07|0.2741
13:03:08|0.2741
13:03:09|0.2741
13:03:10|0.2741
13:03:11|0.2741
13:03:12|0.27426
13:03:13|0.27485
13:03:14|0.27465
13:03:15|0.27444
13:03:16|0.27444
13:03:17|0.27444
13:03:18|0.27444
13:03:19|0.27444
13:03:20|0.27444
13:03:21|0.27444
13:03:22|0.27463
13:03:23|0.27463
13:03:24|0.27463
13:03:25|0.27463
13:03:26|0.27506
13:03:27|0.27564
13:03:29|0.27564
13:03:29|0.27564
13:03:30|0.27564
13:03:32|0.27707
13:03:34|0.27717
13:03:35|0.27674
13:03:37|0.27672
13:03:38|0.27673
13:03:39|0.27718
13:03:40|0.27696
13:03:41|0.27698
13:03:43|0.27698
13:03:44|0.27704
13:03:46|0.27703
13:03:46|0.27736
13:03:48|0.27736
13:03:49|0.27736
13:03:49|0.27663
13:03:50|0.27663
13:03:52|0.27601
13:03:53|0.27601
13:03:54|0.27596
13:03:55|0.27596
13:03:56|0.27596
13:03:57|0.27601
13:03:58|0.27601
13:03:59|0.27601
13:04:00|0.27601
13:04:01|0.27601
13:04:03|0.27601
13:04:03|0.27601
13:04:04|0.27619
13:04:05|0.27619
13:04:06|0.27621
13:04:08|0.27621
13:04:09|0.27621
13:04:10|0.27621
13:04:11|0.2766
13:04:13|0.2766
13:04:14|0.2766
13:04:15|0.2768
13:04:15|0.2768
13:04:17|0.2768
13:04:18|0.27696
13:04:19|0.27696
13:04:19|0.2768
13:04:21|0.2768
13:04:21|0.27692
13:04:23|0.2768
13:04:24|0.2768
13:04:25|0.27725
13:04:26|0.27725
13:04:27|0.27725
13:04:28|0.27725
13:04:29|0.27725
13:04:29|0.27633
13:04:30|0.27651
13:04:31|0.27692
13:04:33|0.27692
13:04:34|0.27692
13:04:35|0.27692
13:04:37|0.27692
13:04:38|0.2768
13:04:39|0.2768
13:04:40|0.2768
13:04:42|0.27745
13:04:43|0.27745
13:04:44|0.27745
13:04:45|0.27745
13:04:46|0.27745
13:04:46|0.27745
13:04:48|0.27745
13:04:49|0.27745
13:04:50|0.27727
13:04:52|0.27743
13:04:53|0.27743
13:04:53|0.27727
13:04:54|0.27707
13:04:55|0.27707
13:04:57|0.27708
13:04:57|0.27708
13:04:59|0.27863
13:05:01|0.27885
13:05:01|0.27885
13:05:02|0.27885
13:05:03|0.27885
13:05:05|0.27885
13:05:06|0.27885
13:05:06|0.27854
13:05:08|0.27854
13:05:08|0.27881
13:05:09|0.27881
13:05:11|0.27881
13:05:11|0.27847
13:05:13|0.27847
13:05:14|0.27847
13:05:14|0.27847
13:05:16|0.2782
13:05:16|0.2782
13:05:17|0.2782
13:05:19|0.27884
13:05:19|0.278
13:05:20|0.27836
13:05:21|0.27836
13:05:22|0.27836
13:05:23|0.27806
13:05:24|0.27806
13:05:25|0.27806
13:05:26|0.27795
13:05:27|0.278
13:05:28|0.278
13:05:29|0.278
13:05:30|0.278
13:05:31|0.278
13:05:32|0.278
13:05:34|0.278
13:05:36|0.27806
13:05:37|0.27753
13:05:38|0.27734
13:05:39|0.27734
13:05:40|0.27601
13:05:41|0.27631
13:05:41|0.27617
13:05:43|0.27617
13:05:44|0.27617
13:05:45|0.27617
13:05:47|0.27631
13:05:47|0.27631
13:05:49|0.27631
13:05:50|0.27631
13:05:50|0.27631
13:05:52|0.27631
13:05:53|0.27631
13:05:54|0.27631
13:05:55|0.27631
13:05:57|0.27631
13:05:58|0.27631
13:05:58|0.27631
13:06:00|0.27718
13:06:00|0.27722
13:06:02|0.2773
13:06:03|0.27719
13:06:04|0.27719
13:06:05|0.27719
13:06:06|0.27702
13:06:07|0.2774
13:06:08|0.2773
13:06:09|0.2773
13:06:10|0.27799
13:06:11|0.27799
13:06:12|0.27799
13:06:13|0.27799
13:06:14|0.27799
13:06:15|0.27799
13:06:16|0.27799
13:06:17|0.27799
13:06:18|0.27799
13:06:19|0.27745
13:06:20|0.27718
13:06:21|0.27668
13:06:22|0.27668
13:06:23|0.27668
13:06:24|0.27668
13:06:25|0.2766
13:06:26|0.27682
13:06:27|0.27668
13:06:29|0.27668
13:06:30|0.27668
13:06:30|0.27668
13:06:32|0.27668
13:06:33|0.27668
13:06:33|0.27668
13:06:35|0.2766
13:06:37|0.2766
13:06:38|0.2766
13:06:39|0.2766
13:06:40|0.2766
13:06:41|0.2766
13:06:42|0.2766
13:06:43|0.2766
13:06:44|0.2766
13:06:45|0.2766
13:06:46|0.2766
13:06:47|0.2766
13:06:48|0.27661
13:06:49|0.27661
13:06:51|0.27661
13:06:51|0.27661
13:06:53|0.27661
13:06:53|0.27661
13:06:55|0.27661
13:06:56|0.27625
13:06:57|0.27625
13:06:58|0.27625
13:06:59|0.27623
13:07:00|0.2763
13:07:01|0.2763
13:07:02|0.27604
13:07:03|0.27604
13:07:04|0.27604
13:07:05|0.27604
13:07:06|0.27604
13:07:08|0.27604
13:07:09|0.27601
13:07:10|0.27601
13:07:11|0.27601
13:07:12|0.27601
13:07:13|0.27583
13:07:14|0.27583
13:07:15|0.27601
13:07:16|0.27601
13:07:17|0.27601
13:07:18|0.27601
13:07:19|0.27625
13:07:20|0.27658
13:07:21|0.27658
13:07:22|0.276
13:07:23|0.276
13:07:24|0.276
13:07:25|0.276
13:07:26|0.276
13:07:27|0.276
13:07:28|0.276
13:07:29|0.276
13:07:30|0.27654
13:07:31|0.27654
13:07:32|0.27654
13:07:33|0.27654
13:07:34|0.27654
13:07:35|0.27654
13:07:37|0.27655
13:07:37|0.27655
13:07:39|0.2766
13:07:40|0.2766
13:07:41|0.2766
13:07:41|0.27695
13:07:43|0.27693
13:07:43|0.27693
13:07:45|0.27693
13:07:46|0.27693
13:07:47|0.27693
13:07:48|0.2766
13:07:49|0.2766
13:07:50|0.2766
13:07:51|0.2766
13:07:52|0.2766
13:07:53|0.2766
13:07:54|0.2766
13:07:55|0.2766
13:07:56|0.2766
13:07:57|0.2766
13:07:58|0.2766
13:07:59|0.2766
13:08:00|0.2766
13:08:01|0.27624
13:08:02|0.27624
13:08:02|0.27624
13:08:04|0.27624
13:08:05|0.27624
13:08:06|0.27624
13:08:07|0.27624
13:08:08|0.27624
13:08:09|0.27624
13:08:10|0.27624
13:08:11|0.27624
13:08:12|0.27624
13:08:13|0.27624
13:08:15|0.2766
13:08:15|0.27624
13:08:16|0.27624
13:08:17|0.27624
13:08:18|0.27624
13:08:19|0.27624
13:08:20|0.2766
13:08:21|0.2766
13:08:22|0.2766
13:08:23|0.27655
13:08:24|0.27553
13:08:26|0.27553
13:08:26|0.27553
13:08:27|0.27553
13:08:28|0.27553
13:08:29|0.27553
13:08:30|0.27553
13:08:31|0.27553
13:08:32|0.27553
13:08:33|0.27553
13:08:34|0.2754
13:08:35|0.27576
13:08:37|0.27576
13:08:39|0.27554
13:08:40|0.27512
13:08:41|0.27512
13:08:42|0.27512
13:08:43|0.27512
13:08:45|0.27512
13:08:45|0.27512
13:08:46|0.27512
13:08:47|0.27512
13:08:48|0.27512
13:08:49|0.27511
13:08:50|0.27511
13:08:51|0.2746
13:08:52|0.2746
13:08:54|0.2746
13:08:55|0.2746
13:08:56|0.2746
13:08:57|0.2746
13:08:58|0.2746
13:08:59|0.27416
13:09:00|0.27416
13:09:02|0.27416
13:09:03|0.27403
13:09:03|0.27403
13:09:05|0.27459
13:09:06|0.27459
13:09:07|0.27459
13:09:08|0.27459
13:09:09|0.27459
13:09:10|0.27416
13:09:11|0.2751
13:09:12|0.2751
13:09:13|0.27512
13:09:14|0.27512
13:09:16|0.27512
13:09:16|0.27512
13:09:17|0.27497
13:09:18|0.27497
13:09:19|0.27497
13:09:20|0.27497
13:09:21|0.27404
13:09:22|0.27404
13:09:23|0.27404
13:09:24|0.27404
13:09:25|0.27404
13:09:27|0.27366
13:09:28|0.27366
13:09:28|0.27366
13:09:30|0.27366
13:09:30|0.27366
13:09:31|0.27354
13:09:32|0.27329
13:09:34|0.2731
13:09:35|0.2731
13:09:37|0.2731
13:09:38|0.27368
13:09:40|0.27358
13:09:40|0.27404
13:09:42|0.27427
13:09:42|0.27434
13:09:45|0.27434
13:09:45|0.27434
13:09:46|0.27434
13:09:48|0.27434
13:09:49|0.27418
13:09:50|0.27485
13:09:51|0.27485
13:09:52|0.27485
13:09:53|0.27485
13:09:54|0.27485
13:09:55|0.27485
13:09:56|0.27485
13:09:57|0.27485
13:09:58|0.27485
13:09:59|0.27485
13:10:00|0.27485
13:10:02|0.27485
13:10:02|0.27485
13:10:03|0.27485
13:10:04|0.27467
13:10:05|0.27376
13:10:06|0.27476
13:10:07|0.27371
13:10:08|0.27427
13:10:09|0.27427
13:10:10|0.27427
13:10:11|0.27427
13:10:12|0.27427
13:10:13|0.27427
13:10:14|0.27427
13:10:15|0.27427
13:10:17|0.27427
13:10:18|0.27427
13:10:19|0.27427
13:10:20|0.27427
13:10:20|0.27427
13:10:21|0.27389
13:10:22|0.27329
13:10:24|0.27296
13:10:24|0.27329
13:10:26|0.27348
13:10:26|0.27348
13:10:28|0.27348
13:10:29|0.27327
13:10:30|0.27293
13:10:31|0.27293
13:10:31|0.27293
13:10:33|0.27281
13:10:34|0.27293
13:10:35|0.27299
13:10:36|0.27293
13:10:37|0.27293
13:10:37|0.27293
13:10:40|0.27293
13:10:40|0.27293
13:10:41|0.27293
13:10:42|0.27293
13:10:44|0.27245
13:10:45|0.27298
13:10:46|0.27298
13:10:48|0.27298
13:10:48|0.27171
13:10:49|0.2713
13:10:50|0.27133
13:10:51|0.27132
13:10:52|0.27132
13:10:53|0.27185
13:10:55|0.27149
13:10:56|0.27149
13:10:56|0.27194
13:10:58|0.27179
13:10:58|0.27179
13:11:00|0.27078
13:11:02|0.27078
13:11:02|0.27077
13:11:03|0.27149
13:11:04|0.27161
13:11:05|0.27161
13:11:06|0.27161
13:11:07|0.27166
13:11:08|0.27132
13:11:09|0.27132
13:11:10|0.27132
13:11:11|0.27197
13:11:12|0.27149
13:11:13|0.27125
13:11:14|0.27125
13:11:15|0.27179
13:11:16|0.27179
13:11:17|0.27179
13:11:18|0.27179
13:11:19|0.27194
13:11:20|0.27194
13:11:21|0.27194
13:11:22|0.27194
13:11:23|0.27194
13:11:24|0.27194
13:11:25|0.27194
13:11:26|0.27194
13:11:27|0.27191
13:11:28|0.27136
13:11:29|0.27136
13:11:30|0.27136
13:11:31|0.27136
13:11:32|0.27185
13:11:33|0.27185
13:11:34|0.27185
13:11:35|0.27083
13:11:36|0.27083
13:11:37|0.27083
13:11:38|0.27083
13:11:39|0.27083
13:11:41|0.27038
13:11:41|0.2702
13:11:44|0.2702
13:11:44|0.27038
13:11:46|0.27054
13:11:47|0.27054
13:11:48|0.27076
13:11:49|0.27067
13:11:50|0.27067
13:11:51|0.27067
13:11:52|0.27067
13:11:53|0.27067
13:11:54|0.27004
13:11:55|0.27049
13:11:56|0.27049
13:11:57|0.27045
13:11:57|0.27002
13:11:59|0.27043
13:12:00|0.2702
13:12:01|0.2702
13:12:01|0.27054
13:12:03|0.27054
13:12:04|0.27009
13:12:05|0.27009
13:12:06|0.27009
13:12:07|0.27194
13:12:08|0.27194
13:12:08|0.27147
13:12:10|0.27135
13:12:12|0.27147
13:12:12|0.27147
13:12:13|0.27147
13:12:14|0.27147
13:12:15|0.27147
13:12:16|0.27147
13:12:17|0.27127
13:12:18|0.27129
13:12:19|0.27117
13:12:20|0.27117
13:12:21|0.27081
13:12:22|0.27081
13:12:23|0.27117
13:12:24|0.27106
13:12:25|0.27106
13:12:26|0.27106
13:12:27|0.27106
13:12:28|0.27106
13:12:29|0.27106
13:12:30|0.27095
13:12:31|0.27095
13:12:32|0.27095
13:12:33|0.27095
13:12:34|0.27048
13:12:35|0.27048
13:12:36|0.27048
13:12:37|0.27055
13:12:38|0.27055
13:12:39|0.27055
13:12:41|0.27055
13:12:43|0.27055
13:12:44|0.27101
13:12:45|0.27101
13:12:46|0.2713
13:12:48|0.2713
13:12:49|0.27173
13:12:50|0.27173
13:12:51|0.272
13:12:53|0.272
13:12:54|0.2712
13:12:55|0.2712
13:12:55|0.27162
13:12:58|0.27137
13:12:58|0.2712
13:12:59|0.27189
13:13:00|0.27189
13:13:01|0.27194
13:13:02|0.27164
13:13:03|0.27212
13:13:04|0.27212
13:13:05|0.27237
13:13:06|0.2725
13:13:07|0.2725
13:13:09|0.2725
13:13:10|0.2725
13:13:11|0.27245
13:13:12|0.27261
13:13:13|0.27261
13:13:14|0.27261
13:13:14|0.27253
13:13:15|0.27254
13:13:18|0.27254
13:13:18|0.27254
13:13:19|0.27254
13:13:20|0.27254
13:13:21|0.27254
13:13:22|0.27254
13:13:23|0.27238
13:13:24|0.27238
13:13:25|0.27238
13:13:26|0.27273
13:13:27|0.27274
13:13:28|0.27274
13:13:29|0.27274
13:13:30|0.27274
13:13:31|0.27274
13:13:32|0.27274
13:13:33|0.27274
13:13:34|0.27274
13:13:35|0.27274
13:13:36|0.27274
13:13:37|0.27274
13:13:38|0.27274
13:13:39|0.27274
13:13:40|0.27274
13:13:42|0.27274
13:13:44|0.27274
13:13:44|0.27274
13:13:46|0.27274
13:13:47|0.27274
13:13:47|0.27274
13:13:49|0.27299
13:13:50|0.2728
13:13:52|0.27341
13:13:52|0.27341
13:13:54|0.27378
13:13:55|0.27383
13:13:56|0.27383
13:13:56|0.27368
13:13:58|0.27397
13:13:59|0.27397
13:14:00|0.2743
13:14:02|0.27429
13:14:02|0.27429
13:14:03|0.27429
13:14:04|0.27429
13:14:05|0.27429
13:14:06|0.27398
13:14:08|0.27398
13:14:09|0.27398
13:14:09|0.27398
13:14:11|0.27409
13:14:12|0.27429
13:14:12|0.27429
13:14:13|0.27515
13:14:15|0.27515
13:14:16|0.27543
13:14:17|0.27543
13:14:18|0.27534
13:14:19|0.27538
13:14:20|0.27538
13:14:21|0.27496
13:14:22|0.27515
13:14:23|0.27515
13:14:24|0.27515
13:14:24|0.27515
13:14:25|0.27515
13:14:26|0.27478
13:14:27|0.27478
13:14:28|0.27427
13:14:30|0.27427
13:14:31|0.27436
13:14:31|0.27436
13:14:33|0.27434
13:14:33|0.27463
13:14:35|0.27449
13:14:36|0.27435
13:14:38|0.27444
13:14:38|0.27435
13:14:39|0.27464
13:14:40|0.27429
13:14:41|0.27429
13:14:42|0.27429
13:14:43|0.27429
13:14:45|0.27429
13:14:46|0.27429
13:14:47|0.27432
13:14:48|0.27432
13:14:49|0.27432
13:14:49|0.27432
13:14:50|0.27432
13:14:52|0.27432
13:14:53|0.27432
13:14:54|0.27432
13:14:55|0.27432
13:14:56|0.27432
13:14:57|0.27432
13:14:58|0.27432
13:14:58|0.27432
13:15:00|0.27432
13:15:02|0.27409
13:15:02|0.27407
13:15:03|0.27407
13:15:04|0.27407
13:15:05|0.27407
13:15:07|0.274
13:15:08|0.274
13:15:09|0.274
13:15:09|0.274
13:15:11|0.274
13:15:12|0.274
13:15:13|0.274
13:15:14|0.274
13:15:15|0.274
13:15:16|0.274
13:15:17|0.274
13:15:18|0.27329
13:15:19|0.27329
13:15:20|0.27329
13:15:21|0.27268
13:15:22|0.27268
13:15:23|0.27268
13:15:24|0.27268
13:15:25|0.2729
13:15:25|0.27255
13:15:26|0.27268
13:15:28|0.27261
13:15:29|0.27261
13:15:30|0.27261
13:15:31|0.27261
13:15:31|0.27261
13:15:33|0.27261
13:15:33|0.27261
13:15:35|0.27261
13:15:36|0.27261
13:15:36|0.27261
13:15:37|0.27261
13:15:39|0.27261
13:15:40|0.27261
13:15:41|0.27261
13:15:42|0.27261
13:15:44|0.27261
13:15:45|0.27261
13:15:46|0.27258
13:15:48|0.2712
13:15:48|0.27108
13:15:49|0.27108
13:15:50|0.27108
13:15:51|0.27108
13:15:52|0.27108
13:15:53|0.27108
13:15:54|0.27108
13:15:55|0.27069
13:15:57|0.27069
13:15:57|0.27057
13:16:00|0.27101
13:16:00|0.27101
13:16:01|0.271
13:16:02|0.27072
13:16:03|0.27072
13:16:04|0.27071
13:16:05|0.27056
13:16:07|0.27056
13:16:07|0.27108
13:16:09|0.27135
13:16:10|0.2706
13:16:11|0.2706
13:16:13|0.2706
13:16:13|0.2706
13:16:14|0.2706
13:16:15|0.2706
13:16:16|0.2706
13:16:17|0.2706
13:16:18|0.27129
13:16:19|0.27135
13:16:20|0.27135
13:16:21|0.27135
13:16:22|0.27135
13:16:23|0.27135
13:16:24|0.27135
13:16:25|0.27158
13:16:26|0.27158
13:16:27|0.27158
13:16:28|0.27158
13:16:29|0.27158
13:16:30|0.27158
13:16:31|0.27108
13:16:32|0.27108
13:16:33|0.27108
13:16:34|0.2706
13:16:35|0.2706
13:16:36|0.2706
13:16:37|0.2706
13:16:38|0.27069
13:16:39|0.27107
13:16:40|0.27107
13:16:42|0.27108
13:16:43|0.27108
13:16:43|0.27108
13:16:46|0.27108
13:16:47|0.27108
13:16:49|0.27166
13:16:49|0.27166
13:16:50|0.27097
13:16:51|0.27097
13:16:53|0.27092
13:16:54|0.27118
13:16:55|0.27092
13:16:56|0.27092
13:16:57|0.27092
13:16:58|0.27092
13:17:00|0.27092
13:17:00|0.27092
13:17:01|0.27077
13:17:02|0.2706
13:17:03|0.2706
13:17:04|0.2706
13:17:05|0.2706
13:17:06|0.2706
13:17:07|0.2706
13:17:08|0.2706
13:17:09|0.2706
13:17:10|0.2706
13:17:11|0.2706
13:17:12|0.2706
13:17:13|0.2706
13:17:14|0.2706
13:17:15|0.27083
13:17:16|0.27083
13:17:17|0.27083
13:17:18|0.27083
13:17:19|0.27083
13:17:20|0.27072
13:17:21|0.27083
13:17:22|0.27083
13:17:23|0.27107
13:17:24|0.27086
13:17:25|0.27086
13:17:26|0.27111
13:17:27|0.27111
13:17:28|0.27117
13:17:29|0.27117
13:17:30|0.27077
13:17:31|0.27092
13:17:32|0.27092
13:17:33|0.27092
13:17:34|0.27092
13:17:35|0.27092
13:17:36|0.27083
13:17:37|0.27083
13:17:38|0.27083
13:17:39|0.27083
13:17:40|0.27083
13:17:42|0.27111
13:17:43|0.27111
13:17:43|0.27083
13:17:44|0.27083
13:17:45|0.27069
13:17:46|0.27069
13:17:48|0.27069
13:17:49|0.27069
13:17:51|0.27069
13:17:52|0.27069
13:17:53|0.27055
13:17:54|0.27055
13:17:55|0.27055
13:17:56|0.27055
13:17:57|0.27055
13:17:58|0.27039
13:17:59|0.27039
13:18:01|0.27039
13:18:02|0.27039
13:18:02|0.27039
13:18:04|0.27039
13:18:05|0.27039
13:18:06|0.27039
13:18:07|0.27039
13:18:08|0.27039
13:18:09|0.27039
13:18:10|0.27039
13:18:11|0.27039
13:18:13|0.27039
13:18:13|0.27039
13:18:14|0.27039
13:18:15|0.27039
13:18:16|0.27039
13:18:17|0.27039
13:18:18|0.27039
13:18:19|0.27039
13:18:20|0.27039
13:18:21|0.27039
13:18:22|0.27039
13:18:23|0.26915
13:18:24|0.26888
13:18:25|0.26877
13:18:26|0.268
13:18:27|0.26839
13:18:28|0.26867
13:18:29|0.26865
13:18:30|0.26869
13:18:31|0.26869
13:18:32|0.26869
13:18:33|0.2685
13:18:34|0.26821
13:18:35|0.26821
13:18:36|0.26812
13:18:37|0.26786
13:18:38|0.26786
13:18:39|0.26792
13:18:41|0.26797
13:18:43|0.26796
13:18:43|0.26747
13:18:44|0.26804
13:18:45|0.26795
13:18:47|0.26786
13:18:49|0.26775
13:18:50|0.26775
13:18:50|0.26775
13:18:52|0.26775
13:18:53|0.26775
13:18:54|0.26729
13:18:55|0.26729
13:18:55|0.26729
13:18:57|0.26729
13:18:58|0.26729
13:18:59|0.26729
13:19:00|0.26729
13:19:01|0.26728
13:19:02|0.26711
13:19:03|0.26612
13:19:03|0.26633
13:19:05|0.26633
13:19:05|0.26582
13:19:08|0.26631
13:19:09|0.26592
13:19:10|0.26627
13:19:11|0.26592
13:19:12|0.26592
13:19:13|0.26592
13:19:14|0.26592
13:19:15|0.26628
13:19:16|0.26677
13:19:17|0.26677
13:19:18|0.26718
13:19:19|0.26728
13:19:20|0.26728
13:19:21|0.26728
13:19:22|0.2671
13:19:23|0.2671
13:19:24|0.2671
13:19:25|0.26674
13:19:26|0.26674
13:19:27|0.2665
13:19:28|0.2665
13:19:29|0.2665
13:19:30|0.2665
13:19:31|0.26624
13:19:32|0.26671
13:19:33|0.2662
13:19:34|0.26522
13:19:35|0.26461
13:19:36|0.26522
13:19:37|0.26445
13:19:38|0.26461
13:19:39|0.26461
13:19:40|0.26481
13:19:41|0.26553
13:19:42|0.26553
13:19:43|0.26553
13:19:44|0.26553
13:19:45|0.26495
13:19:46|0.26495
13:19:47|0.26495
13:19:49|0.26506
13:19:50|0.26471
13:19:51|0.26471
13:19:53|0.26506
13:19:54|0.26616
13:19:55|0.26616
13:19:56|0.26616
13:19:57|0.26632
13:19:58|0.26632
13:19:59|0.26544
13:20:00|0.26544
13:20:01|0.26544
13:20:02|0.26517
13:20:03|0.26472
13:20:04|0.26472
13:20:06|0.26472
13:20:06|0.26472
13:20:07|0.26472
13:20:09|0.26461
13:20:10|0.26461
13:20:11|0.26435
13:20:12|0.26468
13:20:13|0.26492
13:20:14|0.26447
13:20:15|0.26447
13:20:16|0.26432
13:20:17|0.26495
13:20:18|0.26495
13:20:19|0.26495
13:20:20|0.26495
13:20:22|0.26432
13:20:23|0.26493
13:20:23|0.2642
13:20:25|0.26426
13:20:26|0.26426
13:20:27|0.26426
13:20:28|0.26426
13:20:29|0.26426
13:20:30|0.26461
13:20:31|0.26426
13:20:32|0.26426
13:20:33|0.26426
13:20:34|0.26426
13:20:35|0.26426
13:20:37|0.26426
13:20:37|0.26426
13:20:38|0.26426
13:20:39|0.26426
13:20:40|0.26426
13:20:42|0.26426
13:20:43|0.26426
13:20:44|0.26426
13:20:44|0.26426
13:20:45|0.26426
13:20:46|0.26426
13:20:48|0.26426
13:20:48|0.26426
13:20:50|0.26477
13:20:52|0.26481
13:20:52|0.26481
13:20:54|0.26426
13:20:55|0.26426
13:20:56|0.26426
13:20:57|0.26426
13:20:59|0.26426
13:20:59|0.26432
13:21:01|0.26412
13:21:02|0.26412
13:21:03|0.26416
13:21:04|0.26425
13:21:05|0.26425
13:21:06|0.264
13:21:07|0.264
13:21:08|0.264
13:21:09|0.264
13:21:10|0.264
13:21:11|0.264
13:21:12|0.264
13:21:13|0.264
13:21:15|0.264
13:21:15|0.264
13:21:17|0.26409
13:21:17|0.26409
13:21:18|0.26409
13:21:20|0.26409
13:21:20|0.26409
13:21:21|0.26409
13:21:22|0.264
13:21:23|0.26244
13:21:24|0.26275
13:21:25|0.26275
13:21:26|0.26205
13:21:27|0.26317
13:21:28|0.26245
13:21:29|0.26245
13:21:30|0.26144
13:21:31|0.26
13:21:33|0.26067
13:21:33|0.26085
13:21:35|0.26085
13:21:36|0.26085
13:21:37|0.26065
13:21:38|0.25998
13:21:39|0.2606
13:21:40|0.2606
13:21:41|0.2606
13:21:42|0.2606
13:21:43|0.2606
13:21:44|0.26012
13:21:45|0.26012
13:21:46|0.26
13:21:47|0.26045
13:21:48|0.26044
13:21:49|0.26022
13:21:50|0.26067
13:21:51|0.26063
13:21:52|0.26063
13:21:53|0.26063
13:21:55|0.26063
13:21:56|0.26063
13:21:57|0.26063
13:21:57|0.26021
13:21:59|0.26021
13:21:59|0.26082
13:22:01|0.26082
13:22:02|0.26082
13:22:03|0.26082
13:22:04|0.26118
13:22:05|0.26204
13:22:06|0.26204
13:22:07|0.26204
13:22:08|0.26204
13:22:09|0.26275
13:22:10|0.26245
13:22:12|0.2635
13:22:12|0.26323
13:22:14|0.26323
13:22:15|0.2646
13:22:16|0.26359
13:22:16|0.264
13:22:17|0.264
13:22:18|0.2632
13:22:20|0.26339
13:22:21|0.26339
13:22:22|0.26298
13:22:22|0.26298
13:22:24|0.26298
13:22:25|0.26298
13:22:26|0.26298
13:22:27|0.26298
13:22:28|0.26298
13:22:29|0.26298
13:22:30|0.26373
13:22:31|0.26373
13:22:32|0.26378
13:22:33|0.26378
13:22:34|0.26378
13:22:35|0.26378
13:22:36|0.26378
13:22:37|0.26361
13:22:38|0.26361
13:22:39|0.26361
13:22:40|0.26361
13:22:42|0.26298
13:22:42|0.26258
13:22:44|0.26217
13:22:44|0.262
13:22:46|0.262
13:22:46|0.262
13:22:48|0.262
13:22:48|0.26179
13:22:49|0.262
13:22:51|0.26262
13:22:52|0.26218
13:22:54|0.26218
13:22:55|0.26218
13:22:56|0.2615
13:22:57|0.26214
13:22:59|0.26214
13:23:00|0.26214
13:23:01|0.2631
13:23:02|0.2631
13:23:03|0.2631
13:23:04|0.2631
13:23:05|0.2631
13:23:06|0.2631
13:23:07|0.26256
13:23:08|0.2631
13:23:09|0.26302
13:23:10|0.26302
13:23:11|0.26227
13:23:12|0.26227
13:23:13|0.26227
13:23:14|0.26278
13:23:15|0.26278
13:23:16|0.26278
13:23:17|0.26258
13:23:18|0.26218
13:23:19|0.26171
13:23:21|0.26087
13:23:21|0.26057
13:23:22|0.26006
13:23:23|0.26007
13:23:25|0.26007
13:23:26|0.26007
13:23:27|0.26007
13:23:28|0.26084
13:23:29|0.26021
13:23:30|0.26021
13:23:31|0.26007
13:23:32|0.26007
13:23:33|0.26007
13:23:34|0.26082
13:23:35|0.26087
13:23:36|0.26068
13:23:37|0.26061
13:23:38|0.26003
13:23:39|0.26003
13:23:40|0.26003
13:23:41|0.26061
13:23:42|0.2608
13:23:43|0.26061
13:23:44|0.26102
13:23:45|0.25998
13:23:46|0.25998
13:23:47|0.26082
13:23:49|0.26006
13:23:49|0.26006
13:23:51|0.26087
13:23:52|0.26087
13:23:54|0.26087
13:23:55|0.26087
13:23:56|0.26006
13:23:57|0.26006
13:23:58|0.26006
13:23:59|0.25998
13:24:00|0.26002
13:24:01|0.26002
13:24:02|0.26032
13:24:04|0.26041
13:24:05|0.26002
13:24:05|0.26002
13:24:07|0.26051
13:24:08|0.26051
13:24:09|0.261
13:24:09|0.26116
13:24:11|0.26116
13:24:12|0.26116
13:24:12|0.26273
13:24:14|0.26273
13:24:14|0.26273
13:24:15|0.26273
13:24:16|0.26273
13:24:18|0.26268
13:24:19|0.26273
13:24:19|0.26332
13:24:20|0.26332
13:24:21|0.26332
13:24:23|0.26341
13:24:24|0.264
13:24:24|0.264
13:24:25|0.264
13:24:26|0.264
13:24:28|0.264
13:24:29|0.264
13:24:29|0.26378
13:24:30|0.26298
13:24:32|0.26298
13:24:32|0.26249
13:24:34|0.26249
13:24:34|0.26249
13:24:35|0.26249
13:24:37|0.26249
13:24:38|0.26249
13:24:39|0.26249
13:24:39|0.26238
13:24:40|0.26238
13:24:42|0.26238
13:24:42|0.26191
13:24:43|0.26204
13:24:45|0.26246
13:24:46|0.26262
13:24:47|0.26288
13:24:48|0.26288
13:24:48|0.26234
13:24:50|0.26216
13:24:50|0.26216
13:24:52|0.26216
13:24:53|0.26269
13:24:54|0.26269
13:24:55|0.2632
13:24:56|0.2632
13:24:58|0.2632
13:24:58|0.26325
13:25:00|0.26356
13:25:00|0.26278
13:25:02|0.26355
13:25:03|0.26355
13:25:04|0.26337
13:25:05|0.26337
13:25:06|0.26337
13:25:07|0.26337
13:25:09|0.26337
13:25:09|0.26322
13:25:10|0.26322
13:25:11|0.26322
13:25:13|0.26322
13:25:13|0.26322
13:25:14|0.26342
13:25:16|0.26356
13:25:16|0.26356
13:25:18|0.26356
13:25:18|0.26356
13:25:19|0.26356
13:25:21|0.26322
13:25:21|0.26322
13:25:23|0.26322
13:25:23|0.26322
13:25:24|0.26322
13:25:26|0.26322
13:25:27|0.26322
13:25:29|0.26322
13:25:29|0.26322
13:25:30|0.26322
13:25:32|0.26345
13:25:33|0.26345
13:25:33|0.26345
13:25:34|0.26345
13:25:35|0.26345
13:25:37|0.26345
13:25:37|0.26345
13:25:38|0.26345
13:25:39|0.26356
13:25:40|0.26356
13:25:41|0.26338
13:25:43|0.26329
13:25:44|0.26329
13:25:45|0.26329
13:25:46|0.26231
13:25:46|0.26231
13:25:48|0.26231
13:25:48|0.26203
13:25:50|0.26176
13:25:51|0.26179
13:25:52|0.26179
13:25:54|0.26244
13:25:54|0.26244
13:25:56|0.26244
13:25:58|0.26244
13:25:58|0.26262
13:26:00|0.26262
13:26:00|0.26262
13:26:02|0.26262
13:26:03|0.26262
13:26:04|0.26262
13:26:05|0.26262
13:26:06|0.26262
13:26:08|0.26262
13:26:08|0.26262
13:26:09|0.26262
13:26:10|0.26262
13:26:11|0.26262
13:26:12|0.26262
13:26:13|0.26262
13:26:15|0.26262
13:26:16|0.26262
13:26:17|0.26223
13:26:18|0.26223
13:26:19|0.26223
13:26:20|0.26223
13:26:21|0.26223
13:26:22|0.26223
13:26:23|0.26223
13:26:24|0.26223
13:26:24|0.26223
13:26:26|0.26205
13:26:27|0.26205
13:26:28|0.26204
13:26:28|0.26246
13:26:30|0.26246
13:26:31|0.26246
13:26:32|0.26246
13:26:33|0.26245
13:26:33|0.26245
13:26:34|0.26245
13:26:36|0.2631
13:26:37|0.2635
13:26:38|0.26391
13:26:38|0.26391
13:26:40|0.26391
13:26:41|0.26359
13:26:41|0.26359
13:26:43|0.26359
13:26:43|0.26359
13:26:45|0.26359
13:26:46|0.26359
13:26:47|0.26359
13:26:48|0.26359
13:26:49|0.26359
13:26:49|0.26359
13:26:51|0.26359
13:26:52|0.26359
13:26:53|0.26359
13:26:54|0.26398
13:26:55|0.26398
13:26:56|0.26398
13:26:58|0.26378
13:26:59|0.26495
13:27:00|0.26403
13:27:00|0.26403
13:27:02|0.26419
13:27:03|0.26419
13:27:04|0.26419
13:27:05|0.26405
13:27:06|0.2642
13:27:07|0.26519
13:27:07|0.26444
13:27:10|0.26443
13:27:10|0.26444
13:27:12|0.26379
13:27:13|0.2643
13:27:15|0.26378
13:27:15|0.26378
13:27:16|0.26378
13:27:17|0.26321
13:27:18|0.2632
13:27:19|0.26376
13:27:20|0.26359
13:27:21|0.26298
13:27:22|0.26298
13:27:23|0.26298
13:27:24|0.26298
13:27:25|0.26298
13:27:26|0.26298
13:27:28|0.26298
13:27:28|0.26314
13:27:29|0.26314
13:27:30|0.26246
13:27:31|0.26296
13:27:33|0.26296
13:27:34|0.2639
13:27:35|0.2639
13:27:36|0.2639
13:27:37|0.26296
13:27:38|0.26295
13:27:39|0.2627
13:27:40|0.26294
13:27:41|0.26262
13:27:42|0.26229
13:27:43|0.26209
13:27:44|0.26209
13:27:45|0.26188
13:27:46|0.26133
13:27:47|0.26205
13:27:48|0.2616
13:27:49|0.2616
13:27:50|0.26219
13:27:51|0.26207
13:27:52|0.26189
13:27:53|0.26189
13:27:54|0.26189
13:27:55|0.26229
13:27:57|0.26229
13:27:57|0.26229
13:27:58|0.26229
13:28:00|0.26234
13:28:01|0.26234
13:28:02|0.26234
13:28:04|0.26327
13:28:04|0.26327
13:28:05|0.26327
13:28:06|0.2632
13:28:07|0.26326
13:28:09|0.26326
13:28:10|0.26334
13:28:12|0.26334
13:28:13|0.26334
13:28:13|0.26326
13:28:15|0.26326
13:28:16|0.26326
13:28:17|0.26326
13:28:18|0.26341
13:28:19|0.26341
13:28:20|0.26341
13:28:21|0.26341
13:28:21|0.26331
13:28:23|0.26331
13:28:24|0.26331
13:28:26|0.26331
13:28:26|0.264
13:28:27|0.264
13:28:28|0.26402
13:28:29|0.26382
13:28:30|0.26382
13:28:31|0.2642
13:28:32|0.2632
13:28:34|0.26218
13:28:34|0.26283
13:28:36|0.26283
13:28:37|0.26251
13:28:37|0.26236
13:28:39|0.26236
13:28:40|0.26236
13:28:41|0.26222
13:28:41|0.26262
13:28:42|0.26262
13:28:44|0.26262
13:28:45|0.26289
13:28:45|0.26289
13:28:47|0.26289
13:28:47|0.26289
13:28:49|0.26289
13:28:50|0.26289
13:28:50|0.26289
13:28:52|0.26254
13:28:53|0.26254
13:28:53|0.26251
13:28:55|0.26251
13:28:56|0.26251
13:28:58|0.26251
13:28:59|0.26217
13:29:00|0.26217
13:29:01|0.26217
13:29:03|0.26203
13:29:04|0.26145
13:29:05|0.26145
13:29:06|0.26145
13:29:08|0.26193
13:29:08|0.26193
13:29:09|0.26193
13:29:10|0.26176
13:29:11|0.26176
13:29:12|0.26176
13:29:13|0.26176
13:29:14|0.26145
13:29:15|0.26145
13:29:16|0.26125
13:29:17|0.26125
13:29:18|0.26134
13:29:19|0.26134
13:29:20|0.26189
13:29:21|0.26129
13:29:22|0.26123
13:29:23|0.26073
13:29:24|0.26138
13:29:25|0.26097
13:29:26|0.26103
13:29:27|0.26103
13:29:28|0.26103
13:29:29|0.26103
13:29:30|0.26103
13:29:31|0.26057
13:29:32|0.26057
13:29:33|0.2601
13:29:34|0.2601
13:29:35|0.2601
13:29:36|0.25936
13:29:37|0.25936
13:29:38|0.25915
13:29:39|0.25826
13:29:41|0.2588
13:29:41|0.25923
13:29:43|0.25901
13:29:44|0.25901
13:29:45|0.25854
13:29:46|0.2589
13:29:47|0.2589
13:29:49|0.25787
13:29:49|0.25787
13:29:50|0.25787
13:29:51|0.25787
13:29:52|0.25854
13:29:53|0.25854
13:29:54|0.25838
13:29:55|0.25851
13:29:56|0.25851
13:29:57|0.25787
13:29:58|0.25787
13:29:59|0.258
13:30:00|0.25854
13:30:02|0.2581
13:30:04|0.25801
13:30:04|0.25801
13:30:06|0.258
13:30:07|0.258
13:30:08|0.25803
13:30:09|0.25803
13:30:09|0.25816
13:30:11|0.25912
13:30:12|0.25912
13:30:12|0.26
13:30:14|0.26
13:30:15|0.26
13:30:16|0.26
13:30:17|0.26
13:30:18|0.25999
13:30:19|0.25919
13:30:20|0.26
13:30:22|0.26009
13:30:22|0.25951
13:30:23|0.25953
13:30:24|0.25975
13:30:25|0.25965
13:30:26|0.25965
13:30:27|0.25972
13:30:28|0.25965
13:30:29|0.25953
13:30:30|0.25953
13:30:31|0.25953
13:30:32|0.25953
13:30:33|0.25975
13:30:34|0.26
13:30:36|0.26
13:30:37|0.26
13:30:38|0.26029
13:30:39|0.26089
13:30:40|0.26086
13:30:40|0.26019
13:30:43|0.26055
13:30:43|0.26055
13:30:44|0.26055
13:30:45|0.26087
13:30:47|0.26139
13:30:48|0.26139
13:30:49|0.26081
13:30:49|0.26202
13:30:51|0.26202
13:30:52|0.2625
13:30:52|0.2625
13:30:54|0.26163
13:30:55|0.26149
13:30:56|0.26097
13:30:57|0.26057
13:30:58|0.26055
13:30:58|0.26042
13:31:01|0.26083
13:31:01|0.26087
13:31:02|0.26087
13:31:04|0.26087
13:31:05|0.26045
13:31:06|0.25937
13:31:07|0.25937
13:31:08|0.25937
13:31:09|0.25937
13:31:10|0.26022
13:31:11|0.26022
13:31:11|0.26022
13:31:13|0.26022
13:31:14|0.26022
13:31:15|0.26022
13:31:16|0.26022
13:31:17|0.26022
13:31:19|0.26039
13:31:20|0.26089
13:31:21|0.26035
13:31:22|0.26105
13:31:22|0.26105
13:31:24|0.26105
13:31:25|0.26029
13:31:26|0.26104
13:31:27|0.26033
13:31:29|0.26053
13:31:29|0.26104
13:31:31|0.26104
13:31:32|0.26103
13:31:33|0.26145
13:31:34|0.26203
13:31:35|0.26174
13:31:36|0.26174
13:31:37|0.26163
13:31:38|0.26163
13:31:39|0.26229
13:31:40|0.26229
13:31:41|0.2629
13:31:42|0.26212
13:31:44|0.26207
13:31:45|0.26212
13:31:45|0.26212
13:31:47|0.26209
13:31:47|0.26209
13:31:48|0.26174
13:31:49|0.26165
13:31:50|0.26121
13:31:51|0.26088
13:31:53|0.26088
13:31:53|0.26185
13:31:54|0.26183
13:31:55|0.26088
13:31:57|0.26121
13:31:57|0.26121
13:31:59|0.2603
13:32:00|0.26013
13:32:01|0.25959
13:32:03|0.259
13:32:04|0.259
13:32:05|0.259
13:32:05|0.259
13:32:07|0.25937
13:32:09|0.25937
13:32:09|0.25937
13:32:10|0.259
13:32:12|0.259
13:32:13|0.25904
13:32:14|0.25814
13:32:15|0.25876
13:32:16|0.25876
13:32:17|0.25878
13:32:18|0.25842
13:32:19|0.25876
13:32:20|0.25887
13:32:21|0.25785
13:32:22|0.2582
13:32:24|0.25782
13:32:25|0.25854
13:32:25|0.25896
13:32:26|0.25832
13:32:28|0.25888
13:32:28|0.25888
13:32:29|0.25888
13:32:30|0.25843
13:32:31|0.25843
13:32:32|0.25796
13:32:33|0.25796
13:32:34|0.25811
13:32:35|0.25811
13:32:36|0.25811
13:32:37|0.25811
13:32:39|0.25811
13:32:39|0.25741
13:32:40|0.25667
13:32:42|0.25667
13:32:43|0.25679
13:32:44|0.25799
13:32:45|0.258
13:32:46|0.25788
13:32:47|0.2577
13:32:48|0.25785
13:32:49|0.25785
13:32:50|0.25785
13:32:52|0.25785
13:32:52|0.25825
13:32:53|0.25849
13:32:55|0.25849
13:32:56|0.2588
13:32:57|0.2588
13:32:58|0.25885
13:32:59|0.25885
13:33:00|0.25912
13:33:01|0.25823
13:33:02|0.25876
13:33:04|0.25823
13:33:04|0.25855
13:33:06|0.25863
13:33:06|0.25863
13:33:08|0.25863
13:33:09|0.25862
13:33:09|0.25827
13:33:10|0.25827
13:33:12|0.25876
13:33:12|0.2588
13:33:14|0.25912
13:33:14|0.25932
13:33:16|0.25932
13:33:17|0.25829
13:33:18|0.25829
13:33:19|0.25829
13:33:21|0.25829
13:33:21|0.25829
13:33:23|0.25829
13:33:23|0.25829
13:33:24|0.25829
13:33:26|0.25829
13:33:26|0.25829
13:33:28|0.258
13:33:28|0.258
13:33:30|0.258
13:33:31|0.25836
13:33:31|0.25836
13:33:32|0.25666
13:33:34|0.2566
13:33:34|0.2566
13:33:35|0.25707
13:33:36|0.25707
13:33:37|0.25721
13:33:38|0.25729
13:33:39|0.25662
13:33:40|0.25662
13:33:42|0.25716
13:33:42|0.25716
13:33:44|0.25729
13:33:45|0.25729
13:33:46|0.25669
13:33:47|0.25647
13:33:48|0.25671
13:33:49|0.25671
13:33:50|0.25679
13:33:51|0.25679
13:33:52|0.25732
13:33:54|0.25697
13:33:55|0.25697
13:33:56|0.25697
13:33:57|0.25697
13:33:57|0.25697
13:33:58|0.25772
13:33:59|0.25772
13:34:00|0.25768
13:34:02|0.25768
13:34:02|0.25768
13:34:04|0.25768
13:34:05|0.2583
13:34:06|0.2583
13:34:06|0.2583
13:34:08|0.2583
13:34:09|0.25888
13:34:10|0.25888
13:34:11|0.25888
13:34:12|0.25888
13:34:13|0.25964
13:34:14|0.2597
13:34:15|0.2597
13:34:16|0.2597
13:34:17|0.26028
13:34:19|0.26028
13:34:19|0.25987
13:34:20|0.25955
13:34:21|0.25955
13:34:22|0.25914
13:34:23|0.25946
13:34:25|0.25946
13:34:25|0.25946
13:34:26|0.25909
13:34:27|0.25928
13:34:28|0.25928
13:34:29|0.25854
13:34:30|0.25835
13:34:31|0.25844
13:34:32|0.25844
13:34:34|0.25844
13:34:35|0.25844
13:34:36|0.25896
13:34:37|0.25969
13:34:38|0.25969
13:34:40|0.25979
13:34:40|0.25979
13:34:41|0.25954
13:34:42|0.2594
13:34:43|0.25912
13:34:44|0.25912
13:34:45|0.2597
13:34:46|0.2597
13:34:48|0.2597
13:34:48|0.2597
13:34:49|0.2597
13:34:50|0.2597
13:34:51|0.25969
13:34:53|0.25968
13:34:53|0.25968
13:34:54|0.25902
13:34:55|0.25902
13:34:56|0.25854
13:34:58|0.25987
13:34:58|0.25987
13:34:59|0.25987
13:35:00|0.25987
13:35:01|0.25987
13:35:02|0.25969
13:35:04|0.26012
13:35:06|0.26056
13:35:06|0.26064
13:35:07|0.26068
13:35:08|0.26068
13:35:10|0.26068
13:35:10|0.26068
13:35:11|0.26004
13:35:12|0.26
13:35:13|0.26
13:35:14|0.26
13:35:15|0.26025
13:35:16|0.26056
13:35:17|0.25983
13:35:18|0.25983
13:35:19|0.25983
13:35:21|0.25983
13:35:22|0.25983
13:35:23|0.26149
13:35:24|0.26262
13:35:25|0.26262
13:35:26|0.26262
13:35:27|0.26262
13:35:29|0.26239
13:35:29|0.26239
13:35:30|0.26262
13:35:31|0.26204
13:35:33|0.26283
13:35:33|0.26235
13:35:35|0.26282
13:35:36|0.26296
13:35:36|0.2631
13:35:39|0.26377
13:35:39|0.26377
13:35:40|0.26377
13:35:41|0.26425
13:35:42|0.26451
13:35:43|0.26477
13:35:44|0.26485
13:35:46|0.26499
13:35:47|0.26495
13:35:48|0.26487
13:35:49|0.26487
13:35:50|0.26487
13:35:51|0.26487
13:35:52|0.26549
13:35:53|0.26549
13:35:54|0.26548
13:35:55|0.26551
13:35:56|0.26514
13:35:57|0.26521
13:35:58|0.26495
13:35:59|0.2659
13:36:00|0.2659
13:36:01|0.2659
13:36:02|0.26589
13:36:03|0.26589
13:36:05|0.26527
13:36:05|0.26526
13:36:07|0.26515
13:36:08|0.26595
13:36:10|0.26595
13:36:11|0.26611
13:36:12|0.26601
13:36:13|0.26601
13:36:14|0.2656
13:36:15|0.2644
13:36:16|0.26592
13:36:17|0.26592
13:36:18|0.26595
13:36:20|0.26594
13:36:20|0.26569
13:36:22|0.26583
13:36:23|0.26583
13:36:24|0.26583
13:36:25|0.266
13:36:26|0.26567
13:36:27|0.26567
13:36:28|0.26569
13:36:29|0.26533
13:36:30|0.26533
13:36:32|0.26566
13:36:33|0.26566
13:36:34|0.26503
13:36:34|0.26501
13:36:35|0.2646
13:36:37|0.264
13:36:38|0.264
13:36:39|0.26402
13:36:40|0.26409
13:36:41|0.26329
13:36:42|0.26399
13:36:44|0.26403
13:36:45|0.26403
13:36:46|0.26403
13:36:47|0.26414
13:36:48|0.26403
13:36:49|0.26414
13:36:50|0.26414
13:36:51|0.26375
13:36:52|0.26329
13:36:53|0.26329
13:36:54|0.26329
13:36:55|0.2632
13:36:56|0.26329
13:36:57|0.26329
13:36:58|0.26329
13:37:00|0.26316
13:37:00|0.26316
13:37:01|0.26316
13:37:02|0.26403
13:37:04|0.26364
13:37:06|0.26364
13:37:06|0.26456
13:37:07|0.26456
13:37:09|0.264
13:37:10|0.26432
13:37:12|0.26432
13:37:13|0.26432
13:37:13|0.26432
13:37:15|0.26432
13:37:16|0.26495
13:37:17|0.26432
13:37:18|0.26432
13:37:20|0.26432
13:37:20|0.26432
13:37:21|0.26494
13:37:22|0.26494
13:37:23|0.26494
13:37:24|0.26494
13:37:26|0.26459
13:37:27|0.26459
13:37:28|0.26459
13:37:29|0.26459
13:37:30|0.26459
13:37:31|0.26428
13:37:32|0.26425
13:37:33|0.26425
13:37:34|0.26379
13:37:35|0.26379
13:37:36|0.26379
13:37:37|0.26379
13:37:38|0.26379
13:37:39|0.26379
13:37:40|0.26379
13:37:41|0.26379
13:37:42|0.26379
13:37:43|0.2637
13:37:45|0.2637
13:37:45|0.26379
13:37:46|0.26379
13:37:47|0.26374
13:37:48|0.26374
13:37:49|0.26374
13:37:51|0.26421
13:37:52|0.26427
13:37:53|0.2645
13:37:53|0.2645
13:37:54|0.2649
13:37:56|0.26386
13:37:56|0.26428
13:37:57|0.26378
13:37:58|0.26379
13:38:00|0.2638
13:38:00|0.2638
13:38:01|0.2638
13:38:03|0.26361
13:38:03|0.26379
13:38:04|0.26379
13:38:06|0.26386
13:38:07|0.26386
13:38:09|0.26386
13:38:10|0.26337
13:38:11|0.26337
13:38:12|0.26337
13:38:13|0.26386
13:38:14|0.26532
13:38:15|0.26532
13:38:16|0.26563
13:38:17|0.26551
13:38:18|0.26551
13:38:19|0.26551
13:38:20|0.26551
13:38:21|0.26551
13:38:22|0.26551
13:38:23|0.266
13:38:24|0.26579
13:38:25|0.2663
13:38:26|0.2663
13:38:27|0.2663
13:38:28|0.26629
13:38:29|0.26629
13:38:30|0.26511
13:38:31|0.26511
13:38:32|0.26511
13:38:33|0.26496
13:38:34|0.26511
13:38:35|0.26563
13:38:36|0.26563
13:38:37|0.26563
13:38:38|0.26563
13:38:39|0.26563
13:38:40|0.26563
13:38:42|0.26563
13:38:43|0.26563
13:38:43|0.26563
13:38:44|0.26563
13:38:46|0.26563
13:38:47|0.26563
13:38:48|0.26563
13:38:49|0.26563
13:38:49|0.26563
13:38:51|0.26563
13:38:51|0.26563
13:38:52|0.26503
13:38:53|0.26503
13:38:55|0.26503
13:38:55|0.26495
13:38:57|0.265
13:38:57|0.26516
13:38:58|0.26516
13:38:59|0.26495
13:39:01|0.26495
13:39:01|0.26474
13:39:02|0.26474
13:39:03|0.26474
13:39:04|0.26474
13:39:05|0.26386
13:39:08|0.26436
13:39:09|0.26386
13:39:11|0.26386
13:39:11|0.26386
13:39:12|0.26386
13:39:13|0.26386
13:39:14|0.26386
13:39:15|0.26386
13:39:16|0.26386
13:39:17|0.26386
13:39:18|0.26386
13:39:19|0.26386
13:39:20|0.26386
13:39:21|0.26386
13:39:22|0.26386
13:39:23|0.26386
13:39:24|0.26386
13:39:25|0.26386
13:39:26|0.26386
13:39:27|0.26386
13:39:28|0.26386
13:39:30|0.26386
13:39:31|0.26386
13:39:31|0.26386
13:39:33|0.26428
13:39:34|0.26428
13:39:35|0.26399
13:39:36|0.26376
13:39:37|0.26376
13:39:37|0.2635
13:39:39|0.2631
13:39:40|0.263
13:39:41|0.263
13:39:42|0.26321
13:39:43|0.26321
13:39:43|0.26321
13:39:45|0.263
13:39:45|0.26298
13:39:47|0.26298
13:39:48|0.26298
13:39:49|0.26298
13:39:50|0.26258
13:39:51|0.26258
13:39:51|0.26258
13:39:53|0.26277
13:39:53|0.26277
13:39:55|0.26277
13:39:56|0.26277
13:39:57|0.26277
13:39:58|0.26277
13:39:58|0.26277
13:40:00|0.26208
13:40:00|0.26208
13:40:02|0.26208
13:40:04|0.26141
13:40:04|0.26132
13:40:05|0.26132
13:40:06|0.261
13:40:08|0.26177
13:40:10|0.26158
13:40:11|0.26203
13:40:13|0.26203
13:40:13|0.262
13:40:14|0.26216
13:40:15|0.26262
13:40:16|0.26335
13:40:17|0.26431
13:40:18|0.26431
13:40:19|0.26413
13:40:20|0.26413
13:40:21|0.26346
13:40:22|0.26346
13:40:23|0.26299
13:40:24|0.26375
13:40:25|0.26375
13:40:27|0.26375
13:40:28|0.26375
13:40:28|0.26375
13:40:30|0.26375
13:40:32|0.26303
13:40:32|0.26298
13:40:33|0.2627
13:40:34|0.26271
13:40:35|0.26324
13:40:36|0.26324
13:40:37|0.26324
13:40:38|0.26313
13:40:39|0.26313
13:40:40|0.26313
13:40:41|0.26313
13:40:42|0.26313
13:40:44|0.26258
13:40:45|0.26258
13:40:45|0.26279
13:40:47|0.26171
13:40:47|0.2625
13:40:49|0.26115
13:40:50|0.26157
13:40:51|0.26187
13:40:52|0.26203
13:40:52|0.26259
13:40:54|0.26259
13:40:55|0.26259
13:40:56|0.26259
13:40:57|0.26259
13:40:58|0.26259
13:40:59|0.26175
13:40:59|0.26199
13:41:01|0.26199
13:41:03|0.26229
13:41:03|0.26229
13:41:04|0.26229
13:41:05|0.26229
13:41:06|0.26229
13:41:07|0.26228
13:41:08|0.26228
13:41:10|0.26228
13:41:12|0.26254
13:41:13|0.2618
13:41:15|0.2618
13:41:15|0.26252
13:41:16|0.26185
13:41:17|0.26185
13:41:19|0.26185
13:41:20|0.26227
13:41:21|0.26227
13:41:21|0.26185
13:41:23|0.26162
13:41:24|0.26162
13:41:24|0.26219
13:41:26|0.26219
13:41:26|0.26219
13:41:28|0.26219
13:41:30|0.26219
13:41:30|0.26216
13:41:31|0.26216
13:41:32|0.26216
13:41:33|0.26216
13:41:34|0.26162
13:41:36|0.26162
13:41:37|0.26162
13:41:38|0.26162
13:41:39|0.26162
13:41:40|0.26162
13:41:41|0.26141
13:41:42|0.26141
13:41:43|0.26137
13:41:44|0.26137
13:41:46|0.26137
13:41:46|0.26137
13:41:47|0.26182
13:41:48|0.261
13:41:49|0.261
13:41:50|0.261
13:41:51|0.261
13:41:52|0.26055
13:41:53|0.26024
13:41:54|0.26024
13:41:55|0.26
13:41:56|0.26059
13:41:57|0.25974
13:41:58|0.25967
13:41:59|0.25967
13:42:00|0.25967
13:42:01|0.25967
13:42:03|0.259
13:42:03|0.259
13:42:05|0.259
13:42:05|0.259
13:42:07|0.259
13:42:08|0.25906
13:42:08|0.259
13:42:10|0.259
13:42:12|0.259
13:42:12|0.259
13:42:14|0.259
13:42:16|0.25893
13:42:17|0.25893
13:42:17|0.25893
13:42:18|0.25846
13:42:20|0.25837
13:42:20|0.25826
13:42:21|0.25814
13:42:24|0.25814
13:42:25|0.25874
13:42:26|0.25874
13:42:27|0.259
13:42:29|0.25896
13:42:30|0.2597
13:42:30|0.2607
13:42:32|0.2607
13:42:33|0.2607
13:42:34|0.26002
13:42:35|0.26002
13:42:37|0.26087
13:42:38|0.26109
13:42:39|0.26109
13:42:39|0.26109
13:42:41|0.26149
13:42:41|0.26149
13:42:43|0.26149
13:42:43|0.26159
13:42:44|0.26183
13:42:45|0.26183
13:42:47|0.26161
13:42:48|0.26161
13:42:49|0.26161
13:42:50|0.26161
13:42:51|0.26161
13:42:52|0.2615
13:42:53|0.26087
13:42:54|0.26
13:42:55|0.26
13:42:56|0.26
13:42:57|0.26
13:42:58|0.26
13:42:59|0.26
13:43:00|0.26045
13:43:01|0.26045
13:43:02|0.26079
13:43:03|0.26079
13:43:04|0.26079
13:43:05|0.26079
13:43:06|0.26045
13:43:07|0.26045
13:43:08|0.26045
13:43:10|0.26057
13:43:10|0.26057
13:43:12|0.26057
13:43:14|0.26045
13:43:15|0.26047
13:43:16|0.26047
13:43:17|0.26034
13:43:18|0.26034
13:43:20|0.26062
13:43:21|0.26062
13:43:22|0.26062
13:43:23|0.26062
13:43:24|0.26062
13:43:25|0.26062
13:43:26|0.26062
13:43:27|0.26062
13:43:29|0.26062
13:43:30|0.26062
13:43:31|0.26062
13:43:32|0.26062
13:43:33|0.26062
13:43:35|0.26066
13:43:36|0.26066
13:43:37|0.26066
13:43:38|0.26066
13:43:39|0.26066
13:43:40|0.26109
13:43:41|0.26109
13:43:42|0.26142
13:43:43|0.26137
13:43:44|0.26149
13:43:45|0.26149
13:43:46|0.26149
13:43:47|0.26139
13:43:48|0.26139
13:43:49|0.26151
13:43:50|0.26151
13:43:51|0.26151
13:43:52|0.26151
13:43:53|0.26151
13:43:54|0.26151
13:43:55|0.26151
13:43:56|0.26151
13:43:57|0.26151
13:43:58|0.2615
13:43:59|0.2615
13:44:01|0.26151
13:44:01|0.26151
13:44:02|0.26151
13:44:03|0.26151
13:44:05|0.26151
13:44:06|0.26188
13:44:08|0.26216
13:44:08|0.26216
13:44:09|0.26199
13:44:11|0.26199
13:44:12|0.26219
13:44:13|0.26254
13:44:14|0.26273
13:44:15|0.26203
13:44:16|0.26185
13:44:18|0.26177
13:44:19|0.26205
13:44:20|0.26205
13:44:21|0.26205
13:44:22|0.26205
13:44:23|0.26256
13:44:24|0.26256
13:44:25|0.26257
13:44:26|0.26257
13:44:28|0.26231
13:44:29|0.26231
13:44:30|0.26253
13:44:31|0.26253
13:44:32|0.26253
13:44:33|0.26256
13:44:34|0.26256
13:44:35|0.26256
13:44:36|0.26256
13:44:37|0.26231
13:44:38|0.26231
13:44:39|0.26231
13:44:40|0.26231
13:44:41|0.26231
13:44:42|0.26231
13:44:43|0.26233
13:44:44|0.2631
13:44:45|0.26338
13:44:46|0.2635
13:44:47|0.2635
13:44:48|0.26349
13:44:49|0.26349
13:44:50|0.26349
13:44:51|0.26309
13:44:52|0.26246
13:44:53|0.26246
13:44:54|0.26315
13:44:55|0.26315
13:44:56|0.2631
13:44:57|0.2631
13:44:59|0.2631
13:45:00|0.2631
13:45:01|0.26315
13:45:01|0.26309
13:45:03|0.26309
13:45:04|0.26309
13:45:04|0.26309
13:45:05|0.26309
13:45:07|0.26386
13:45:08|0.2632
13:45:09|0.2632
13:45:10|0.2632
13:45:11|0.2632
13:45:12|0.2632
13:45:14|0.2632
13:45:15|0.26306
13:45:16|0.26306
13:45:17|0.26285
13:45:18|0.26285
13:45:19|0.26177
13:45:20|0.26137
13:45:21|0.26137
13:45:22|0.26137
13:45:23|0.26163
13:45:24|0.26199
13:45:25|0.26128
13:45:26|0.2613
13:45:27|0.2613
13:45:28|0.26075
13:45:29|0.26075
13:45:30|0.26075
13:45:31|0.26128
13:45:32|0.26128
13:45:33|0.26128
13:45:34|0.26128
13:45:35|0.26128
13:45:36|0.26186
13:45:37|0.26186
13:45:38|0.2613
13:45:39|0.2613
13:45:40|0.2613
13:45:41|0.2613
13:45:42|0.26155
13:45:43|0.26155
13:45:44|0.26155
13:45:45|0.26155
13:45:46|0.2612
13:45:47|0.2615
13:45:48|0.26186
13:45:49|0.26186
13:45:50|0.26186
13:45:51|0.26186
13:45:52|0.26189
13:45:53|0.26155
13:45:54|0.26155
13:45:55|0.26155
13:45:57|0.26183
13:45:57|0.26183
13:45:58|0.26183
13:45:59|0.26183
13:46:00|0.26183
13:46:02|0.26155
13:46:02|0.26155
13:46:04|0.26111
13:46:05|0.26107
13:46:05|0.26107
13:46:07|0.26162
13:46:07|0.26162
13:46:09|0.26244
13:46:09|0.26192
13:46:10|0.26192
13:46:11|0.26252
13:46:13|0.26249
13:46:13|0.26249
13:46:15|0.26249
13:46:16|0.26249
13:46:18|0.26262
13:46:18|0.26262
13:46:20|0.26262
13:46:21|0.26269
13:46:22|0.26269
13:46:23|0.26269
13:46:24|0.26269
13:46:24|0.26257
13:46:26|0.26257
13:46:28|0.26269
13:46:28|0.26269
13:46:29|0.26269
13:46:30|0.26247
13:46:31|0.26247
13:46:32|0.26247
13:46:33|0.26247
13:46:34|0.26274
13:46:35|0.26274
13:46:36|0.26279
13:46:37|0.26279
13:46:38|0.26336
13:46:39|0.26415
13:46:41|0.26431
13:46:41|0.26431
13:46:43|0.26431
13:46:44|0.26384
13:46:45|0.26477
13:46:46|0.26477
13:46:47|0.26477
13:46:48|0.265
13:46:48|0.26477
13:46:51|0.26476
13:46:51|0.26476
13:46:52|0.26476
13:46:53|0.26476
13:46:54|0.26379
13:46:55|0.26379
13:46:56|0.26379
13:46:57|0.26379
13:46:58|0.26379
13:46:59|0.26379
13:47:00|0.26378
13:47:01|0.26379
13:47:02|0.26371
13:47:03|0.26379
13:47:04|0.26379
13:47:05|0.26379
13:47:06|0.26379
13:47:07|0.26379
13:47:08|0.26331
13:47:09|0.2632
13:47:10|0.2632
13:47:11|0.26327
13:47:12|0.26327
13:47:13|0.26262
13:47:15|0.26292
13:47:17|0.26292
13:47:18|0.26307
13:47:19|0.26307
13:47:21|0.26368
13:47:21|0.26368
13:47:23|0.26368
13:47:24|0.26368
13:47:26|0.26368
13:47:27|0.26377
13:47:27|0.26377
13:47:29|0.26377
13:47:30|0.26278
13:47:31|0.26278
13:47:32|0.26278
13:47:33|0.26278
13:47:35|0.26278
13:47:35|0.26278
13:47:36|0.26278
13:47:37|0.26299
13:47:38|0.26299
13:47:39|0.26299
13:47:40|0.26302
13:47:41|0.26302
13:47:42|0.26302
13:47:43|0.26302
13:47:44|0.26342
13:47:45|0.26357
13:47:46|0.26357
13:47:47|0.26357
13:47:48|0.26357
13:47:49|0.26303
13:47:50|0.26303
13:47:51|0.26303
13:47:52|0.26339
13:47:53|0.26339
13:47:54|0.26339
13:47:55|0.26339
13:47:56|0.26339
13:47:57|0.26339
13:47:58|0.26339
13:47:59|0.26217
13:48:01|0.26273
13:48:02|0.26273
13:48:02|0.26265
13:48:04|0.26263
13:48:05|0.26262
13:48:06|0.26266
13:48:06|0.26266
13:48:08|0.26266
13:48:09|0.26263
13:48:10|0.26305
13:48:11|0.26273
13:48:12|0.26224
13:48:13|0.2619
13:48:14|0.2619
13:48:15|0.26259
13:48:17|0.26259
13:48:18|0.26257
13:48:19|0.26257
13:48:19|0.26177
13:48:21|0.26177
13:48:22|0.2619
13:48:23|0.2619
13:48:23|0.2619
13:48:24|0.2619
13:48:26|0.2619
13:48:27|0.2619
13:48:28|0.26177
13:48:28|0.26214
13:48:29|0.26214
13:48:31|0.26214
13:48:32|0.26214
13:48:34|0.26213
13:48:35|0.26213
13:48:37|0.26213
13:48:37|0.26213
13:48:39|0.26213
13:48:39|0.2631
13:48:41|0.26292
13:48:43|0.26308
13:48:43|0.26308
13:48:44|0.26308
13:48:45|0.26308
13:48:46|0.26308
13:48:47|0.26308
13:48:48|0.26277
13:48:49|0.26277
13:48:50|0.26277
13:48:51|0.26319
13:48:52|0.26319
13:48:53|0.26319
13:48:54|0.26319
13:48:55|0.26319
13:48:56|0.26319
13:48:57|0.26319
13:48:58|0.26304
13:48:59|0.26304
13:49:00|0.26277
13:49:02|0.26277
13:49:02|0.26315
13:49:03|0.26315
13:49:04|0.26315
13:49:05|0.26315
13:49:06|0.26315
13:49:07|0.26315
13:49:08|0.26288
13:49:10|0.26288
13:49:11|0.26288
13:49:12|0.26287
13:49:13|0.26287
13:49:14|0.26287
13:49:15|0.26287
13:49:16|0.26287
13:49:17|0.26287
13:49:18|0.26234
13:49:20|0.26234
13:49:20|0.26234
13:49:22|0.26287
13:49:23|0.26287
13:49:24|0.2617
13:49:25|0.2617
13:49:26|0.2617
13:49:27|0.26187
13:49:28|0.26187
13:49:29|0.26262
13:49:30|0.26262
13:49:31|0.26227
13:49:32|0.26227
13:49:33|0.26269
13:49:34|0.26269
13:49:35|0.26269
13:49:36|0.26233
13:49:37|0.26233
13:49:38|0.26233
13:49:40|0.26263
13:49:41|0.26263
13:49:42|0.26263
13:49:43|0.26263
13:49:44|0.26263
13:49:45|0.26263
13:49:46|0.26263
13:49:47|0.26263
13:49:48|0.26263
13:49:49|0.26225
13:49:50|0.26225
13:49:51|0.26225
13:49:52|0.26225
13:49:53|0.26225
13:49:54|0.26225
13:49:55|0.26225
13:49:56|0.26225
13:49:57|0.26256
13:49:58|0.26256
13:49:59|0.26256
13:50:00|0.26256
13:50:01|0.26256
13:50:03|0.26256
13:50:03|0.26215
13:50:04|0.26215
13:50:05|0.26215
13:50:06|0.26215
13:50:07|0.2625
13:50:08|0.26251
13:50:09|0.26251
13:50:10|0.26251
13:50:11|0.26251
13:50:12|0.26283
13:50:13|0.26274
13:50:14|0.26274
13:50:15|0.26357
13:50:17|0.26348
13:50:19|0.26425
13:50:20|0.26425
13:50:21|0.26425
13:50:22|0.26425
13:50:24|0.26298
13:50:25|0.26339
13:50:25|0.26375
13:50:26|0.26375
13:50:28|0.26415
13:50:29|0.26426
13:50:31|0.26417
13:50:32|0.26417
13:50:33|0.26426
13:50:33|0.26367
13:50:35|0.26414
13:50:36|0.26411
13:50:36|0.26411
13:50:38|0.26414
13:50:38|0.26414
13:50:39|0.26414
13:50:40|0.26414
13:50:41|0.26551
13:50:43|0.2662
13:50:44|0.26655
13:50:45|0.26677
13:50:46|0.26661
13:50:47|0.26661
13:50:48|0.26695
13:50:49|0.26797
13:50:50|0.26769
13:50:52|0.26705
13:50:53|0.26669
13:50:53|0.26669
13:50:54|0.26665
13:50:55|0.26669
13:50:57|0.26669
13:50:58|0.26649
13:50:59|0.26641
13:51:00|0.26641
13:51:01|0.26583
13:51:02|0.26598
13:51:03|0.26598
13:51:04|0.26542
13:51:05|0.26542
13:51:06|0.26542
13:51:07|0.26542
13:51:08|0.2651
13:51:09|0.26487
13:51:10|0.26487
13:51:11|0.26487
13:51:12|0.26487
13:51:13|0.26487
13:51:14|0.26487
13:51:15|0.26466
13:51:16|0.26483
13:51:17|0.26481
13:51:19|0.26554
13:51:19|0.26597
13:51:21|0.26592
13:51:21|0.26592
13:51:23|0.26592
13:51:24|0.26592
13:51:25|0.26598
13:51:27|0.26598
13:51:28|0.26598
13:51:29|0.2658
13:51:30|0.26537
13:51:31|0.26537
13:51:32|0.26547
13:51:33|0.26548
13:51:34|0.26548
13:51:35|0.26548
13:51:36|0.26547
13:51:37|0.26547
13:51:38|0.26547
13:51:39|0.26547
13:51:40|0.26547
13:51:41|0.26517
13:51:42|0.26547
13:51:43|0.26531
13:51:44|0.26547
13:51:45|0.26547
13:51:46|0.26547
13:51:47|0.26547
13:51:48|0.26533
13:51:49|0.26495
13:51:50|0.26495
13:51:51|0.26417
13:51:52|0.26439
13:51:53|0.26419
13:51:55|0.26419
13:51:56|0.26419
13:51:56|0.26419
13:51:58|0.26419
13:51:59|0.26419
13:52:00|0.26462
13:52:01|0.26462
13:52:02|0.26463
13:52:03|0.26494
13:52:04|0.26513
13:52:05|0.26525
13:52:06|0.26525
13:52:07|0.26525
13:52:08|0.26532
13:52:09|0.26438
13:52:10|0.26447
13:52:11|0.26447
13:52:12|0.26442
13:52:13|0.26457
13:52:14|0.26436
13:52:15|0.26436
13:52:16|0.2648
13:52:17|0.2648
13:52:18|0.264
13:52:19|0.26378
13:52:20|0.2634
13:52:21|0.26265
13:52:23|0.26265
13:52:24|0.26265
13:52:26|0.26177
13:52:27|0.26169
13:52:28|0.26169
13:52:28|0.26203
13:52:29|0.26134
13:52:30|0.2614
13:52:32|0.26193
13:52:33|0.26134
13:52:34|0.26134
13:52:35|0.26193
13:52:36|0.26195
13:52:37|0.26256
13:52:38|0.26256
13:52:39|0.26256
13:52:40|0.26258
13:52:41|0.26258
13:52:42|0.26269
13:52:43|0.26309
13:52:44|0.26309
13:52:45|0.26256
13:52:46|0.26256
13:52:47|0.2631
13:52:48|0.2631
13:52:49|0.26281
13:52:50|0.26254
13:52:51|0.26215
13:52:52|0.26215
13:52:53|0.2621
13:52:54|0.26227
13:52:55|0.26227
13:52:56|0.26227
13:52:57|0.26227
13:52:58|0.26204
13:52:59|0.26204
13:53:00|0.26169
13:53:01|0.26169
13:53:02|0.26225
13:53:03|0.26266
13:53:04|0.26307
13:53:05|0.2627
13:53:06|0.26343
13:53:07|0.26343
13:53:08|0.26343
13:53:09|0.26343
13:53:10|0.26343
13:53:11|0.26397
13:53:12|0.26435
13:53:14|0.26347
13:53:15|0.26347
13:53:15|0.26347
13:53:16|0.26386
13:53:18|0.26386
13:53:19|0.26339
13:53:20|0.26339
13:53:22|0.26339
13:53:24|0.26339
13:53:24|0.26339
13:53:25|0.26339
13:53:26|0.2632
13:53:28|0.26459
13:53:30|0.26459
13:53:30|0.26459
13:53:31|0.2645
13:53:32|0.2645
13:53:33|0.26452
13:53:34|0.26452
13:53:35|0.26452
13:53:36|0.26452
13:53:37|0.26452
13:53:38|0.26452
13:53:39|0.26452
13:53:40|0.2645
13:53:42|0.2642
13:53:43|0.2642
13:53:44|0.26373
13:53:45|0.26298
13:53:46|0.26298
13:53:47|0.26298
13:53:48|0.26295
13:53:48|0.26298
13:53:50|0.26298
13:53:50|0.26304
13:53:52|0.26278
13:53:53|0.26278
13:53:54|0.26321
13:53:55|0.26378
13:53:56|0.26411
13:53:56|0.26408
13:53:58|0.26408
13:53:58|0.26402
13:54:00|0.26402
13:54:00|0.26402
13:54:02|0.26402
13:54:02|0.26402
13:54:05|0.26365
13:54:05|0.26365
13:54:06|0.26365
13:54:07|0.26399
13:54:08|0.26399
13:54:09|0.26399
13:54:10|0.26399
13:54:11|0.26399
13:54:12|0.26346
13:54:13|0.26346
13:54:14|0.26346
13:54:15|0.26346
13:54:16|0.26347
13:54:17|0.26347
13:54:18|0.26347
13:54:19|0.26347
13:54:21|0.26347
13:54:21|0.26347
13:54:24|0.26262
13:54:24|0.26262
13:54:26|0.26306
13:54:27|0.26334
13:54:28|0.26334
13:54:29|0.26334
13:54:30|0.26334
13:54:31|0.26334
13:54:32|0.26334
13:54:33|0.26185
13:54:34|0.26185
13:54:35|0.26185
13:54:35|0.26185
13:54:37|0.26262
13:54:38|0.26264
13:54:39|0.26264
13:54:40|0.26264
13:54:41|0.26264
13:54:42|0.26264
13:54:43|0.26264
13:54:44|0.26264
13:54:44|0.26229
13:54:46|0.26229
13:54:47|0.26229
13:54:47|0.26204
13:54:49|0.26204
13:54:50|0.26204
13:54:51|0.26204
13:54:51|0.26269
13:54:53|0.26269
13:54:55|0.26269
13:54:55|0.26269
13:54:56|0.26269
13:54:57|0.26269
13:54:58|0.26269
13:54:59|0.26269
13:55:00|0.26203
13:55:02|0.26203
13:55:03|0.26203
13:55:04|0.26148
13:55:05|0.26148
13:55:06|0.26192
13:55:06|0.2615
13:55:08|0.2615
13:55:09|0.2615
13:55:10|0.2615
13:55:11|0.26107
13:55:12|0.26101
13:55:12|0.261
13:55:15|0.26087
13:55:15|0.26087
13:55:16|0.26091
13:55:17|0.26091
13:55:18|0.26091
13:55:19|0.26091
13:55:21|0.26072
13:55:22|0.26072
13:55:22|0.26057
13:55:25|0.26057
13:55:25|0.26057
13:55:26|0.26057
13:55:28|0.26059
13:55:30|0.26059
13:55:30|0.26059
13:55:31|0.26145
13:55:33|0.2606
13:55:33|0.2606
13:55:35|0.26057
13:55:37|0.26065
13:55:37|0.26065
13:55:38|0.26098
13:55:39|0.26098
13:55:40|0.26098
13:55:41|0.26098
13:55:42|0.26098
13:55:43|0.26098
13:55:44|0.26098
13:55:45|0.26098
13:55:46|0.26098
13:55:47|0.26098
13:55:48|0.26098
13:55:49|0.26098
13:55:50|0.26098
13:55:51|0.26098
13:55:52|0.26098
13:55:53|0.26098
13:55:54|0.26098
13:55:55|0.26098
13:55:56|0.26098
13:55:57|0.26087
13:55:59|0.26087
13:55:59|0.26087
13:56:01|0.26087
13:56:02|0.26087
13:56:03|0.26087
13:56:04|0.26123
13:56:05|0.26136
13:56:07|0.26136
13:56:07|0.26136
13:56:08|0.26136
13:56:09|0.26136
13:56:10|0.26136
13:56:11|0.26136
13:56:12|0.26136
13:56:13|0.26136
13:56:14|0.26136
13:56:15|0.2613
13:56:16|0.26189
13:56:17|0.26189
13:56:18|0.26189
13:56:19|0.26189
13:56:21|0.26196
13:56:21|0.26196
13:56:23|0.26196
13:56:25|0.26129
13:56:25|0.26129
13:56:27|0.26129
13:56:27|0.26129
13:56:28|0.26129
13:56:30|0.26129
13:56:31|0.26129
13:56:33|0.26367
13:56:33|0.26389
13:56:34|0.264
13:56:35|0.264
13:56:36|0.26392
13:56:37|0.26392
13:56:38|0.26392
13:56:39|0.26335
13:56:40|0.26385
13:56:41|0.26301
13:56:42|0.26301
13:56:43|0.26301
13:56:44|0.26301
13:56:45|0.26301
13:56:46|0.26301
13:56:47|0.26301
13:56:48|0.2633
13:56:49|0.2633
13:56:50|0.26217
13:56:51|0.26217
13:56:53|0.26229
13:56:54|0.26229
13:56:54|0.26229
13:56:56|0.2624
13:56:57|0.2624
13:56:57|0.2624
13:56:59|0.2624
13:56:59|0.26262
13:57:01|0.26262
13:57:01|0.26262
13:57:03|0.26283
13:57:05|0.26283
13:57:05|0.26283
13:57:06|0.26279
13:57:07|0.26279
13:57:08|0.26279
13:57:09|0.26233
13:57:10|0.26233
13:57:11|0.26278
13:57:12|0.26278
13:57:13|0.26226
13:57:14|0.26226
13:57:15|0.26226
13:57:16|0.26233
13:57:17|0.26233
13:57:18|0.26233
13:57:19|0.26233
13:57:20|0.26233
13:57:21|0.26233
13:57:23|0.26233
13:57:25|0.26203
13:57:25|0.26177
13:57:27|0.26177
13:57:28|0.26177
13:57:29|0.26219
13:57:30|0.26219
13:57:31|0.26219
13:57:32|0.26155
13:57:33|0.26155
13:57:34|0.26155
13:57:35|0.26233
13:57:36|0.26233
13:57:37|0.26233
13:57:38|0.26206
13:57:39|0.26206
13:57:40|0.26206
13:57:41|0.26206
13:57:42|0.26206
13:57:43|0.26206
13:57:45|0.26153
13:57:45|0.26198
13:57:46|0.26198
13:57:47|0.26198
13:57:48|0.26198
13:57:49|0.26198
13:57:50|0.26198
13:57:51|0.26146
13:57:52|0.26143
13:57:53|0.26143
13:57:54|0.26143
13:57:56|0.26143
13:57:56|0.26143
13:57:57|0.26143
13:57:58|0.26157
13:57:59|0.26157
13:58:00|0.26137
13:58:02|0.26137
13:58:02|0.26137
13:58:03|0.26123
13:58:04|0.26126
13:58:05|0.26126
13:58:07|0.26143
13:58:07|0.26137
13:58:08|0.26137
13:58:09|0.26146
13:58:10|0.26194
13:58:11|0.26194
13:58:12|0.26194
13:58:13|0.26194
13:58:15|0.26194
13:58:16|0.26194
13:58:17|0.26194
13:58:18|0.26194
13:58:19|0.26194
13:58:20|0.261
13:58:22|0.261
13:58:22|0.261
13:58:24|0.26203
13:58:26|0.26203
13:58:27|0.26203
13:58:29|0.26203
13:58:29|0.26203
13:58:30|0.26203
13:58:31|0.26203
13:58:32|0.26203
13:58:33|0.26203
13:58:35|0.26203
13:58:35|0.26203
13:58:36|0.26152
13:58:37|0.26152
13:58:38|0.2615
13:58:39|0.2615
13:58:40|0.26146
13:58:41|0.2615
13:58:42|0.26145
13:58:43|0.26145
13:58:44|0.26145
13:58:46|0.26145
13:58:46|0.26196
13:58:47|0.26169
13:58:48|0.26169
13:58:50|0.26169
13:58:51|0.26169
13:58:52|0.26169
13:58:53|0.26113
13:58:54|0.26087
13:58:55|0.26087
13:58:56|0.26058
13:58:56|0.26033
13:58:58|0.26033
13:58:59|0.26033
13:59:00|0.26033
13:59:01|0.26033
13:59:01|0.26033
13:59:02|0.26002
13:59:04|0.26002
13:59:05|0.26002
13:59:06|0.26002
13:59:07|0.26002
13:59:08|0.26002
13:59:09|0.26002
13:59:10|0.26002
13:59:11|0.26002
13:59:11|0.26002
13:59:13|0.2607
13:59:14|0.2607
13:59:15|0.2607
13:59:16|0.2607
13:59:17|0.2607
13:59:17|0.2607
13:59:19|0.2607
13:59:20|0.2607
13:59:20|0.2607
13:59:22|0.2607
13:59:23|0.2607
13:59:24|0.2607
13:59:25|0.2607
13:59:27|0.2607
13:59:28|0.2607
13:59:28|0.2607
13:59:30|0.2607
13:59:31|0.2607
13:59:32|0.2607
13:59:34|0.2607
13:59:35|0.2607
13:59:36|0.2607
13:59:37|0.26149
13:59:39|0.26149
13:59:39|0.26156
13:59:40|0.26156
13:59:42|0.26156
13:59:43|0.26156
13:59:43|0.26156
13:59:45|0.26156
13:59:46|0.261
13:59:47|0.261
13:59:48|0.261
13:59:49|0.26087
13:59:50|0.26087
13:59:51|0.26087
13:59:52|0.26087
13:59:53|0.26087
13:59:54|0.26087
13:59:55|0.26087
13:59:56|0.26087
13:59:57|0.26002
13:59:59|0.26087
13:59:59|0.26087
14:00:00|0.26087
14:00:01|0.26087
14:00:03|0.26087
14:00:03|0.26087
14:00:05|0.26087
14:00:06|0.26087
14:00:07|0.26087
14:00:07|0.26037
14:00:09|0.26037
14:00:09|0.26037
14:00:11|0.26037
14:00:11|0.26054
14:00:12|0.26054
14:00:13|0.26054
14:00:15|0.26009
14:00:16|0.26109
14:00:17|0.26131
14:00:18|0.26131
14:00:19|0.26131
14:00:20|0.2614
14:00:21|0.26142
14:00:22|0.26145
14:00:23|0.26145
14:00:24|0.26145
14:00:25|0.26116
14:00:27|0.26139
14:00:28|0.26139
14:00:29|0.26139
14:00:30|0.26139
14:00:31|0.26139
14:00:32|0.26122
14:00:33|0.26122
14:00:34|0.26123
14:00:35|0.26123
14:00:36|0.26123
14:00:37|0.26123
14:00:38|0.26123
14:00:39|0.26139
14:00:40|0.26139
14:00:41|0.26124
14:00:42|0.26139
14:00:43|0.26139
14:00:44|0.26139
14:00:45|0.26138
14:00:46|0.26139
14:00:47|0.26139
14:00:48|0.26149
14:00:49|0.26149
14:00:50|0.26149
14:00:51|0.26149
14:00:52|0.26148
14:00:53|0.26148
14:00:54|0.26148
14:00:55|0.26148
14:00:56|0.26148
14:00:57|0.26148
14:00:58|0.26148
14:01:00|0.26148
14:01:00|0.26148
14:01:01|0.26148
14:01:02|0.26148
14:01:03|0.26148
14:01:04|0.26148
14:01:06|0.26148
14:01:07|0.26148
14:01:07|0.26148
14:01:08|0.26155
14:01:09|0.26155
14:01:11|0.26155
14:01:12|0.26155
14:01:12|0.26155
14:01:13|0.26155
14:01:14|0.26155
14:01:15|0.26155
14:01:16|0.26147
14:01:18|0.26147
14:01:18|0.26147
14:01:20|0.26147
14:01:20|0.26147
14:01:21|0.26147
14:01:22|0.26147
14:01:24|0.26229
14:01:24|0.26278
14:01:26|0.26309
14:01:27|0.26309
14:01:28|0.26309
14:01:29|0.26309
14:01:30|0.26309
14:01:31|0.26275
14:01:33|0.26289
14:01:34|0.26284
14:01:35|0.26284
14:01:36|0.26284
14:01:37|0.26367
14:01:38|0.26367
14:01:39|0.26367
14:01:40|0.26367
14:01:41|0.26302
14:01:42|0.26302
14:01:43|0.26283
14:01:44|0.26283
14:01:45|0.26283
14:01:46|0.26283
14:01:47|0.26283
14:01:48|0.26283
14:01:50|0.26284
14:01:51|0.26284
14:01:52|0.26284
14:01:53|0.26284
14:01:54|0.26284
14:01:55|0.26284
14:01:56|0.26284
14:01:57|0.26284
14:01:58|0.26284
14:01:59|0.26284
14:02:00|0.26284
14:02:01|0.26287
14:02:02|0.2634
14:02:03|0.2634
14:02:04|0.2634
14:02:05|0.2634
14:02:06|0.2634
14:02:07|0.2634
14:02:08|0.2634
14:02:09|0.2634
14:02:11|0.263
14:02:11|0.263
14:02:12|0.263
14:02:14|0.263
14:02:15|0.26323
14:02:15|0.26323
14:02:16|0.26323
14:02:17|0.26323
14:02:18|0.26323
14:02:19|0.26323
14:02:20|0.26477
14:02:21|0.26498
14:02:23|0.2651
14:02:24|0.26496
14:02:24|0.26514
14:02:25|0.26473
14:02:27|0.2651
14:02:28|0.26496
14:02:29|0.265
14:02:30|0.265
14:02:31|0.26488
14:02:32|0.26488
14:02:33|0.26488
14:02:34|0.26488
14:02:36|0.26412
14:02:36|0.26413
14:02:38|0.26413
14:02:38|0.26381
14:02:39|0.26381
14:02:40|0.26381
14:02:42|0.26381
14:02:42|0.26381
14:02:44|0.26381
14:02:45|0.2642
14:02:45|0.2642
14:02:47|0.26488
14:02:47|0.26488
14:02:48|0.2646
14:02:49|0.2646
14:02:50|0.2646
14:02:52|0.2642
14:02:53|0.2642
14:02:54|0.2642
14:02:55|0.2642
14:02:55|0.26379
14:02:57|0.26379
14:02:57|0.26379
14:02:58|0.26339
14:02:59|0.26339
14:03:00|0.26356
14:03:01|0.26356
14:03:02|0.26356
14:03:03|0.26356
14:03:05|0.26356
14:03:06|0.26356
14:03:07|0.26356
14:03:08|0.26374
14:03:09|0.26353
14:03:10|0.26353
14:03:11|0.26353
14:03:12|0.26353
14:03:13|0.26353
14:03:14|0.26353
14:03:15|0.26353
14:03:16|0.26353
14:03:17|0.26353
14:03:18|0.26323
14:03:19|0.26322
14:03:20|0.26322
14:03:21|0.26353
14:03:22|0.26401
14:03:23|0.26401
14:03:24|0.26401
14:03:25|0.26401
14:03:26|0.26401
14:03:27|0.26401
14:03:29|0.26401
14:03:30|0.26401
14:03:31|0.26401
14:03:32|0.26401
14:03:33|0.26401
14:03:34|0.26401
14:03:35|0.26401
14:03:36|0.26401
14:03:37|0.26379
14:03:38|0.26379
14:03:39|0.264
14:03:40|0.26429
14:03:41|0.263
14:03:42|0.26195
14:03:43|0.26212
14:03:44|0.2615
14:03:45|0.26146
14:03:46|0.26137
14:03:47|0.2612
14:03:48|0.2612
14:03:49|0.2612
14:03:50|0.2612
14:03:51|0.2612
14:03:52|0.26139
14:03:53|0.26139
14:03:54|0.26139
14:03:55|0.26139
14:03:56|0.26139
14:03:57|0.26137
14:03:58|0.26137
14:03:59|0.26137
14:04:00|0.26137
14:04:01|0.26137
14:04:02|0.26137
14:04:03|0.26104
14:04:04|0.26104
14:04:05|0.26104
14:04:06|0.26104
14:04:07|0.26104
14:04:08|0.26104
14:04:09|0.26104
14:04:10|0.26071
14:04:11|0.26071
14:04:12|0.26083
14:04:13|0.26083
14:04:14|0.26083
14:04:15|0.26083
14:04:16|0.26083
14:04:17|0.26083
14:04:18|0.26083
14:04:19|0.26083
14:04:20|0.26083
14:04:21|0.26087
14:04:22|0.26087
14:04:23|0.26087
14:04:24|0.26118
14:04:25|0.26118
14:04:26|0.26145
14:04:27|0.26145
14:04:28|0.26145
14:04:30|0.26154
14:04:31|0.26154
14:04:32|0.26154
14:04:33|0.26154
14:04:34|0.26154
14:04:35|0.26203
14:04:37|0.2631
14:04:38|0.2631
14:04:39|0.2631
14:04:40|0.26365
14:04:41|0.26364
14:04:42|0.26364
14:04:43|0.26364
14:04:44|0.26364
14:04:46|0.26364
14:04:46|0.26378
14:04:47|0.26378
14:04:49|0.26365
14:04:50|0.26365
14:04:51|0.2634
14:04:52|0.2634
14:04:53|0.26336
14:04:54|0.26336
14:04:55|0.26336
14:04:56|0.26336
14:04:57|0.26336
14:04:58|0.26336
14:04:59|0.26336
14:05:00|0.26378
14:05:01|0.26378
14:05:02|0.26378
14:05:03|0.26378
14:05:04|0.26378
14:05:05|0.26378
14:05:06|0.26378
14:05:07|0.26378
14:05:08|0.26378
14:05:09|0.26378
14:05:10|0.26378
14:05:11|0.26378
14:05:12|0.26368
14:05:14|0.26368
14:05:15|0.26368
14:05:16|0.26368
14:05:16|0.26368
14:05:17|0.26368
14:05:18|0.26368
14:05:19|0.26368
14:05:20|0.26368
14:05:22|0.26418
14:05:22|0.2642
14:05:24|0.2642
14:05:25|0.2642
14:05:26|0.265
14:05:26|0.265
14:05:27|0.265
14:05:29|0.26495
14:05:29|0.26462
14:05:31|0.265
14:05:32|0.26472
14:05:34|0.26495
14:05:35|0.26495
14:05:35|0.26532
14:05:36|0.26532
14:05:37|0.26532
14:05:39|0.26532
14:05:39|0.2655
14:05:41|0.2655
14:05:42|0.2655
14:05:42|0.2655
14:05:44|0.26563
14:05:45|0.26575
14:05:46|0.2659
14:05:47|0.2659
14:05:48|0.26592
14:05:49|0.26592
14:05:50|0.26521
14:05:51|0.26498
14:05:52|0.26498
14:05:54|0.26498
14:05:54|0.26498
14:05:55|0.26498
14:05:56|0.26498
14:05:57|0.26498
14:05:59|0.26498
14:06:00|0.26498
14:06:00|0.26562
14:06:02|0.26562
14:06:02|0.26562
14:06:04|0.26562
14:06:04|0.26562
14:06:05|0.26562
14:06:06|0.26559
14:06:07|0.26559
14:06:08|0.26559
14:06:09|0.26559
14:06:11|0.26559
14:06:12|0.26559
14:06:12|0.26593
14:06:14|0.26593
14:06:15|0.26593
14:06:15|0.2652
14:06:16|0.2652
14:06:17|0.2652
14:06:18|0.2652
14:06:20|0.2652
14:06:21|0.2652
14:06:21|0.2652
14:06:23|0.2652
14:06:23|0.2652
14:06:25|0.2652
14:06:26|0.26526
14:06:26|0.26526
14:06:27|0.26526
14:06:28|0.26526
14:06:29|0.26526
14:06:31|0.26526
14:06:33|0.26526
14:06:34|0.26582
14:06:35|0.26582
14:06:37|0.266
14:06:38|0.266
14:06:39|0.266
14:06:39|0.266
14:06:40|0.266
14:06:41|0.266
14:06:43|0.266
14:06:43|0.266
14:06:45|0.266
14:06:46|0.266
14:06:47|0.26566
14:06:48|0.26566
14:06:49|0.26566
14:06:50|0.26566
14:06:51|0.26566
14:06:52|0.26566
14:06:53|0.26566
14:06:54|0.26566
14:06:55|0.26501
14:06:56|0.26498
14:06:57|0.26498
14:06:58|0.26498
14:06:59|0.26498
14:07:00|0.26498
14:07:01|0.26501
14:07:02|0.26501
14:07:03|0.26501
14:07:04|0.26501
14:07:05|0.26501
14:07:06|0.26501
14:07:07|0.26501
14:07:08|0.26495
14:07:09|0.26495
14:07:10|0.26495
14:07:11|0.26495
14:07:12|0.26495
14:07:13|0.26533
14:07:14|0.26533
14:07:15|0.26521
14:07:16|0.26495
14:07:17|0.26495
14:07:18|0.26495
14:07:19|0.26461
14:07:20|0.26495
14:07:21|0.26495
14:07:22|0.26495
14:07:23|0.26495
14:07:24|0.26495
14:07:25|0.26495
14:07:26|0.26495
14:07:27|0.26495
14:07:28|0.26495
14:07:29|0.26495
14:07:30|0.26495
14:07:31|0.26495
14:07:33|0.26495
14:07:33|0.26495
14:07:35|0.26495
14:07:36|0.26441
14:07:37|0.2642
14:07:38|0.2642
14:07:39|0.2642
14:07:40|0.2642
14:07:41|0.2642
14:07:42|0.2642
14:07:43|0.2642
14:07:44|0.2642
14:07:45|0.2642
14:07:46|0.26382
14:07:47|0.26382
14:07:48|0.26382
14:07:49|0.26382
14:07:50|0.26434
14:07:51|0.26434
14:07:52|0.26386
14:07:53|0.26386
14:07:54|0.26367
14:07:55|0.26367
14:07:56|0.26367
14:07:57|0.26367
14:07:58|0.26367
14:07:59|0.26421
14:08:00|0.26441
14:08:01|0.26441
14:08:02|0.26441
14:08:03|0.26441
14:08:04|0.26441
14:08:05|0.26441
14:08:06|0.26441
14:08:07|0.26441
14:08:08|0.26472
14:08:09|0.2646
14:08:10|0.26513
14:08:11|0.26513
14:08:12|0.26516
14:08:14|0.26552
14:08:14|0.2662
14:08:15|0.26664
14:08:16|0.26631
14:08:17|0.26728
14:08:19|0.26669
14:08:19|0.2667
14:08:21|0.2667
14:08:21|0.26632
14:08:23|0.2667
14:08:24|0.26696
14:08:25|0.26696
14:08:25|0.26696
14:08:27|0.26696
14:08:28|0.26696
14:08:28|0.26696
14:08:29|0.26696
14:08:31|0.26696
14:08:32|0.267
14:08:32|0.267
14:08:34|0.267
14:08:36|0.26691
14:08:37|0.26692
14:08:39|0.26733
14:08:40|0.26733
14:08:42|0.26733
14:08:42|0.26728
14:08:43|0.26728
14:08:44|0.26728
14:08:45|0.26728
14:08:46|0.26728
14:08:47|0.26728
14:08:48|0.26728
14:08:50|0.26702
14:08:51|0.26728
14:08:51|0.26728
14:08:53|0.26728
14:08:54|0.26728
14:08:55|0.26728
14:08:56|0.26697
14:08:57|0.26697
14:08:58|0.26697
14:09:00|0.26697
14:09:01|0.26652
14:09:02|0.26652
14:09:02|0.26652
14:09:03|0.26627
14:09:05|0.26627
14:09:06|0.26627
14:09:06|0.26612
14:09:07|0.26612
14:09:09|0.26612
14:09:10|0.26612
14:09:10|0.26612
14:09:12|0.26612
14:09:13|0.26617
14:09:14|0.26617
14:09:14|0.26617
14:09:16|0.26617
14:09:17|0.26612
14:09:18|0.26553
14:09:19|0.26553
14:09:20|0.26553
14:09:21|0.26553
14:09:22|0.26553
14:09:24|0.26604
14:09:24|0.26604
14:09:25|0.26604
14:09:26|0.26604
14:09:27|0.2661
14:09:28|0.2661
14:09:29|0.26617
14:09:30|0.26615
14:09:31|0.26615
14:09:32|0.26615
14:09:34|0.26663
14:09:35|0.26663
14:09:36|0.26663
14:09:38|0.26663
14:09:39|0.26663
14:09:40|0.26663
14:09:40|0.26663
14:09:43|0.26663
14:09:43|0.26663
14:09:44|0.26641
14:09:45|0.26641
14:09:47|0.26641
14:09:47|0.26641
14:09:49|0.26653
14:09:50|0.26653
14:09:51|0.26653
14:09:52|0.26653
14:09:52|0.26653
14:09:54|0.26653
14:09:55|0.26653
14:09:56|0.26653
14:09:57|0.26611
14:09:58|0.26611
14:09:59|0.26611
14:10:00|0.26611
14:10:01|0.26611
14:10:01|0.26611
14:10:02|0.26611
14:10:03|0.26662
14:10:04|0.26662
14:10:06|0.26662
14:10:07|0.26662
14:10:07|0.26662
14:10:08|0.26662
14:10:10|0.26663
14:10:12|0.26669
14:10:13|0.26669
14:10:14|0.26669
14:10:15|0.26669
14:10:16|0.26669
14:10:17|0.26669
14:10:17|0.26669
14:10:19|0.26669
14:10:20|0.26669
14:10:21|0.26658
14:10:22|0.26658
14:10:23|0.26691
14:10:24|0.26691
14:10:25|0.26691
14:10:25|0.26691
14:10:27|0.26691
14:10:28|0.26691
14:10:29|0.26691
14:10:29|0.26691
14:10:31|0.26691
14:10:31|0.26691
14:10:32|0.26691
14:10:35|0.26691
14:10:35|0.26691
14:10:36|0.26691
14:10:37|0.26691
14:10:38|0.26691
14:10:39|0.26691
14:10:40|0.26691
14:10:41|0.26691
14:10:43|0.26691
14:10:44|0.26691
14:10:44|0.26691
14:10:47|0.26542
14:10:47|0.26542
14:10:48|0.26542
14:10:49|0.26542
14:10:50|0.26542
14:10:51|0.26542
14:10:52|0.26542
14:10:53|0.26542
14:10:54|0.26542
14:10:55|0.26542
14:10:56|0.26542
14:10:57|0.26542
14:10:58|0.26542
14:10:59|0.26542
14:11:00|0.26542
14:11:01|0.26542
14:11:02|0.26542
14:11:03|0.26542
14:11:04|0.26542
14:11:06|0.26542
14:11:06|0.26604
14:11:07|0.26604
14:11:08|0.26604
14:11:09|0.26604
14:11:10|0.26604
14:11:11|0.26604
14:11:12|0.26604
14:11:13|0.26604
14:11:14|0.26604
14:11:15|0.26577
14:11:16|0.26577
14:11:18|0.26577
14:11:18|0.26577
14:11:19|0.26577
14:11:21|0.26577
14:11:22|0.26577
14:11:22|0.26577
14:11:24|0.26577
14:11:25|0.26577
14:11:26|0.26577
14:11:27|0.26577
14:11:28|0.26577
14:11:29|0.26577
14:11:30|0.26577
14:11:30|0.26577
14:11:32|0.26577
14:11:33|0.26577
14:11:34|0.26577
14:11:35|0.26577
14:11:37|0.26538
14:11:38|0.26604
14:11:40|0.26611
14:11:41|0.26611
14:11:43|0.26634
14:11:43|0.26634
14:11:44|0.26634
14:11:46|0.26634
14:11:47|0.26606
14:11:48|0.26651
14:11:48|0.267
14:11:49|0.267
14:11:50|0.26736
14:11:52|0.26736
14:11:53|0.26736
14:11:54|0.26716
14:11:55|0.26715
14:11:56|0.26611
14:11:57|0.26611
14:11:59|0.26611
14:11:59|0.26611
14:12:01|0.26606
14:12:02|0.26634
14:12:03|0.26634
14:12:05|0.26634
14:12:06|0.26635
14:12:07|0.26635
14:12:07|0.26677
14:12:09|0.26677
14:12:10|0.26751
14:12:10|0.26814
14:12:12|0.26882
14:12:13|0.26923
14:12:14|0.2668
14:12:15|0.26717
14:12:17|0.26838
14:12:17|0.26827
14:12:18|0.26827
14:12:19|0.26944
14:12:20|0.26944
14:12:21|0.26905
14:12:22|0.26905
14:12:23|0.26905
14:12:24|0.26904
14:12:25|0.26802
14:12:26|0.26841
14:12:27|0.26888
14:12:29|0.26844
14:12:30|0.26894
14:12:31|0.26891
14:12:32|0.26872
14:12:33|0.26929
14:12:34|0.26929
14:12:35|0.26929
14:12:36|0.26929
14:12:38|0.26878
14:12:39|0.26871
14:12:40|0.26829
14:12:42|0.26829
14:12:42|0.26835
14:12:43|0.26798
14:12:44|0.26829
14:12:45|0.26848
14:12:46|0.26864
14:12:47|0.26843
14:12:48|0.26902
14:12:49|0.26902
14:12:50|0.26939
14:12:51|0.2694
14:12:52|0.26953
14:12:53|0.26953
14:12:54|0.26953
14:12:55|0.26953
14:12:56|0.26953
14:12:57|0.26906
14:12:58|0.26906
14:12:59|0.26856
14:13:00|0.26829
14:13:01|0.26829
14:13:02|0.26829
14:13:03|0.26829
14:13:04|0.2683
14:13:05|0.2683
14:13:06|0.26831
14:13:07|0.26831
14:13:08|0.26786
14:13:09|0.26786
14:13:10|0.26792
14:13:11|0.26773
14:13:12|0.26773
14:13:13|0.26751
14:13:14|0.26751
14:13:16|0.26751
14:13:17|0.26634
14:13:18|0.2657
14:13:18|0.26611
14:13:20|0.26614
14:13:21|0.26598
14:13:22|0.26598
14:13:22|0.26598
14:13:23|0.26598
14:13:25|0.26598
14:13:26|0.26598
14:13:27|0.26598
14:13:27|0.26598
14:13:29|0.26598
14:13:30|0.26598
14:13:31|0.26598
14:13:32|0.26656
14:13:33|0.26656
14:13:34|0.26656
14:13:35|0.26656
14:13:36|0.26656
14:13:36|0.26656
14:13:37|0.26656
14:13:39|0.26601
14:13:39|0.26601
14:13:41|0.26601
14:13:42|0.26601
14:13:44|0.26601
14:13:44|0.26601
14:13:45|0.26601
14:13:46|0.26495
14:13:47|0.26495
14:13:48|0.26479
14:13:49|0.26479
14:13:50|0.2642
14:13:51|0.2642
14:13:52|0.2642
14:13:53|0.2642
14:13:55|0.2642
14:13:55|0.2642
14:13:56|0.2642
14:13:57|0.2642
14:13:58|0.26495
14:13:59|0.26495
14:14:00|0.26495
14:14:01|0.26495
14:14:02|0.26553
14:14:03|0.26554
14:14:05|0.26555
14:14:05|0.26555
14:14:07|0.26555
14:14:07|0.26555
14:14:09|0.26616
14:14:11|0.26616
14:14:11|0.26616
14:14:12|0.26616
14:14:13|0.26616
14:14:14|0.26616
14:14:15|0.26616
14:14:16|0.26616
14:14:17|0.26616
14:14:18|0.26616
14:14:19|0.26616
14:14:20|0.26635
14:14:21|0.26635
14:14:22|0.26694
14:14:23|0.26694
14:14:24|0.26694
14:14:25|0.26694
14:14:26|0.26709
14:14:27|0.26709
14:14:28|0.26709
14:14:29|0.26709
14:14:30|0.26728
14:14:31|0.26733
14:14:32|0.26733
14:14:33|0.26733
14:14:34|0.26728
14:14:35|0.26728
14:14:36|0.26728
14:14:37|0.26728
14:14:39|0.26746
14:14:41|0.26746
14:14:41|0.26746
14:14:43|0.26677
14:14:45|0.26677
14:14:46|0.26677
14:14:47|0.26677
14:14:48|0.26677
14:14:50|0.26677
14:14:50|0.26677
14:14:51|0.26677
14:14:53|0.26677
14:14:54|0.26677
14:14:55|0.26677
14:14:55|0.26677
14:14:57|0.26677
14:14:58|0.26677
14:14:58|0.26668
14:14:59|0.26668
14:15:01|0.26668
14:15:02|0.26668
14:15:03|0.26668
14:15:04|0.26668
14:15:05|0.26668
14:15:06|0.26677
14:15:07|0.26677
14:15:08|0.26668
14:15:09|0.26668
14:15:11|0.26668
14:15:11|0.26667
14:15:12|0.26711
14:15:14|0.26711
14:15:15|0.26711
14:15:16|0.26711
14:15:18|0.26711
14:15:19|0.26711
14:15:20|0.26711
14:15:20|0.26711
14:15:21|0.26711
14:15:22|0.26711
14:15:23|0.26711
14:15:25|0.26711
14:15:26|0.26663
14:15:27|0.26663
14:15:28|0.26663
14:15:29|0.26583
14:15:31|0.26583
14:15:32|0.26583
14:15:32|0.26583
14:15:33|0.26583
14:15:35|0.26583
14:15:35|0.26583
14:15:36|0.26583
14:15:37|0.26583
14:15:39|0.26542
14:15:40|0.26542
14:15:41|0.26583
14:15:43|0.26583
14:15:44|0.26583
14:15:45|0.26583
14:15:46|0.26583
14:15:48|0.26583
14:15:49|0.26583
14:15:50|0.26583
14:15:51|0.26583
14:15:52|0.26542
14:15:53|0.26542
14:15:55|0.26542
14:15:55|0.26563
14:15:57|0.26563
14:15:57|0.26563
14:15:59|0.26563
14:15:59|0.26563
14:16:01|0.26589
14:16:02|0.26611
14:16:03|0.26669
14:16:04|0.26669
14:16:05|0.26669
14:16:06|0.26669
14:16:07|0.26669
14:16:08|0.26669
14:16:10|0.26669
14:16:10|0.26613
14:16:11|0.26613
14:16:13|0.26613
14:16:13|0.26613
14:16:15|0.26613
14:16:16|0.26613
14:16:17|0.26613
14:16:18|0.26613
14:16:19|0.26613
14:16:20|0.26563
14:16:21|0.26563
14:16:22|0.2658
14:16:23|0.2658
14:16:24|0.26571
14:16:25|0.26571
14:16:26|0.26571
14:16:27|0.26571
14:16:28|0.26571
14:16:29|0.26571
14:16:30|0.26571
14:16:31|0.26571
14:16:32|0.26571
14:16:33|0.26583
14:16:34|0.26583
14:16:35|0.26583
14:16:36|0.26583
14:16:37|0.26583
14:16:38|0.26583
14:16:39|0.26583
14:16:40|0.26626
14:16:41|0.26626
14:16:42|0.26626
14:16:43|0.26626
14:16:44|0.26626
14:16:45|0.26626
14:16:47|0.26626
14:16:48|0.26626
14:16:49|0.26626
14:16:50|0.26626
14:16:51|0.26626
14:16:52|0.26568
14:16:53|0.26568
14:16:54|0.26501
14:16:55|0.26479
14:16:56|0.26619
14:16:57|0.26619
14:16:58|0.26619
14:16:59|0.26619
14:17:00|0.26619
14:17:02|0.26619
14:17:02|0.26619
14:17:04|0.26619
14:17:05|0.26619
14:17:06|0.26619
14:17:07|0.26619
14:17:08|0.26619
14:17:09|0.26619
14:17:10|0.26508
14:17:11|0.26508
14:17:12|0.26508
14:17:14|0.265
14:17:14|0.265
14:17:15|0.265
14:17:16|0.265
14:17:18|0.265
14:17:18|0.265
14:17:20|0.26495
14:17:21|0.26495
14:17:21|0.26508
14:17:22|0.26508
14:17:23|0.26508
14:17:24|0.26508
14:17:25|0.26479
14:17:27|0.26479
14:17:28|0.26479
14:17:28|0.26462
14:17:30|0.26462
14:17:30|0.26462
14:17:31|0.26462
14:17:32|0.26462
14:17:33|0.26462
14:17:35|0.26462
14:17:35|0.26462
14:17:36|0.26462
14:17:37|0.26462
14:17:38|0.26462
14:17:39|0.26462
14:17:40|0.26462
14:17:42|0.26462
14:17:43|0.26462
14:17:45|0.26462
14:17:45|0.26462
14:17:46|0.26462
14:17:47|0.26462
14:17:48|0.26462
14:17:50|0.26462
14:17:50|0.26462
14:17:51|0.26462
14:17:53|0.26464
14:17:53|0.26464
14:17:55|0.26464
14:17:56|0.26464
14:17:57|0.26464
14:17:58|0.26464
14:17:59|0.26464
14:17:59|0.26464
14:18:00|0.26464
14:18:02|0.26461
14:18:03|0.26461
14:18:04|0.26461
14:18:05|0.26461
14:18:05|0.26456
14:18:06|0.26456
14:18:08|0.26456
14:18:09|0.26456
14:18:10|0.26456
14:18:10|0.26456
14:18:12|0.26455
14:18:13|0.26455
14:18:14|0.26436
14:18:14|0.26427
14:18:15|0.26427
14:18:16|0.26386
14:18:17|0.26386
14:18:18|0.26386
14:18:19|0.26386
14:18:21|0.26386
14:18:21|0.26386
14:18:22|0.26386
14:18:24|0.26386
14:18:24|0.26386
14:18:26|0.26308
14:18:26|0.26349
14:18:27|0.26359
14:18:29|0.26359
14:18:30|0.26359
14:18:31|0.26359
14:18:32|0.26359
14:18:33|0.26359
14:18:34|0.26359
14:18:34|0.26359
14:18:36|0.26359
14:18:36|0.26359
14:18:37|0.26359
14:18:38|0.26391
14:18:39|0.26391
14:18:40|0.26391
14:18:42|0.26393
14:18:44|0.26393
14:18:45|0.26393
14:18:46|0.26393
14:18:47|0.26393
14:18:48|0.26393
14:18:50|0.26393
14:18:50|0.26393
14:18:52|0.26393
14:18:53|0.26393
14:18:54|0.26397
14:18:56|0.26397
14:18:56|0.26397
14:18:57|0.26397
14:18:58|0.26397
14:18:59|0.26397
14:19:00|0.26397
14:19:02|0.26397
14:19:02|0.26272
14:19:04|0.26245
14:19:05|0.26245
14:19:05|0.26245
14:19:07|0.26245
14:19:07|0.26284
14:19:08|0.26217
14:19:10|0.26217
14:19:11|0.26217
14:19:11|0.26217
14:19:13|0.26221
14:19:13|0.26221
14:19:14|0.26221
14:19:16|0.26221
14:19:16|0.26221
14:19:17|0.26145
14:19:19|0.26145
14:19:20|0.26145
14:19:20|0.26145
14:19:21|0.26145
14:19:23|0.26145
14:19:23|0.26145
14:19:24|0.26145
14:19:25|0.26145
14:19:27|0.26145
14:19:27|0.26145
14:19:28|0.26145
14:19:30|0.26145
14:19:30|0.26145
14:19:32|0.26119
14:19:32|0.26131
14:19:34|0.26116
14:19:34|0.26116
14:19:36|0.26116
14:19:37|0.26138
14:19:37|0.26138
14:19:38|0.26138
14:19:39|0.26172
14:19:40|0.26189
14:19:42|0.26146
14:19:43|0.26167
14:19:45|0.26167
14:19:45|0.26167
14:19:47|0.26167
14:19:47|0.26167
14:19:49|0.26167
14:19:50|0.26167
14:19:51|0.26167
14:19:52|0.26167
14:19:53|0.26167
14:19:55|0.2615
14:19:55|0.2615
14:19:56|0.2615
14:19:57|0.26122
14:19:58|0.26122
14:19:59|0.26122
14:20:01|0.26203
14:20:02|0.26203
14:20:04|0.26203
14:20:05|0.26203
14:20:06|0.26203
14:20:08|0.26203
14:20:08|0.26203
14:20:09|0.26203
14:20:10|0.26203
14:20:11|0.26203
14:20:12|0.26203
14:20:13|0.26203
14:20:14|0.26122
14:20:15|0.26128
14:20:17|0.26124
14:20:18|0.26124
14:20:19|0.26124
14:20:21|0.26387
14:20:21|0.26345
14:20:23|0.26365
14:20:24|0.26392
14:20:26|0.26355
14:20:26|0.26355
14:20:27|0.26355
14:20:29|0.26355
14:20:30|0.26392
14:20:30|0.26363
14:20:31|0.26363
14:20:33|0.26363
14:20:33|0.26363
14:20:35|0.26363
14:20:35|0.26363
14:20:36|0.26435
14:20:38|0.26435
14:20:39|0.26435
14:20:39|0.26435
14:20:41|0.26435
14:20:41|0.26435
14:20:42|0.26436
14:20:44|0.26396
14:20:45|0.26396
14:20:46|0.26396
14:20:48|0.26396
14:20:49|0.26396
14:20:50|0.26396
14:20:52|0.2647
14:20:52|0.26355
14:20:53|0.26353
14:20:55|0.26339
14:20:56|0.26323
14:20:58|0.26323
14:20:59|0.26323
14:20:59|0.2632
14:21:00|0.2632
14:21:02|0.2632
14:21:03|0.2632
14:21:04|0.2632
14:21:05|0.2632
14:21:06|0.2632
14:21:07|0.2632
14:21:08|0.2632
14:21:09|0.26299
14:21:10|0.2618
14:21:11|0.2618
14:21:12|0.26203
14:21:13|0.2619
14:21:14|0.2619
14:21:15|0.26243
14:21:16|0.26243
14:21:17|0.26253
14:21:18|0.26253
14:21:19|0.26254
14:21:20|0.26254
14:21:21|0.2618
14:21:22|0.2618
14:21:23|0.2618
14:21:24|0.2618
14:21:25|0.2618
14:21:26|0.2618
14:21:27|0.2618
14:21:28|0.2618
14:21:29|0.2618
14:21:30|0.2618
14:21:31|0.2618
14:21:32|0.2618
14:21:33|0.2618
14:21:34|0.2618
14:21:35|0.26253
14:21:36|0.26253
14:21:37|0.26253
14:21:38|0.26253
14:21:39|0.26253
14:21:40|0.26253
14:21:41|0.26253
14:21:42|0.26253
14:21:43|0.26253
14:21:44|0.26253
14:21:45|0.26253
14:21:47|0.26253
14:21:48|0.26253
14:21:49|0.26253
14:21:50|0.26253
14:21:51|0.26246
14:21:52|0.26246
14:21:53|0.26246
14:21:54|0.26246
14:21:55|0.26246
14:21:57|0.26243
14:21:57|0.26243
14:21:58|0.26243
14:21:59|0.26143
14:22:00|0.26125
14:22:01|0.26125
14:22:02|0.26125
14:22:04|0.26125
14:22:05|0.26125
14:22:07|0.26125
14:22:07|0.26125
14:22:09|0.26125
14:22:10|0.26125
14:22:11|0.26125
14:22:12|0.26125
14:22:13|0.26051
14:22:14|0.26051
14:22:15|0.26051
14:22:16|0.26051
14:22:17|0.26051
14:22:18|0.26017
14:22:19|0.26017
14:22:20|0.26017
14:22:21|0.26017
14:22:22|0.26
14:22:23|0.26
14:22:24|0.26
14:22:25|0.26003
14:22:26|0.26003
14:22:27|0.26003
14:22:28|0.26003
14:22:29|0.26005
14:22:30|0.26005
14:22:31|0.26005
14:22:32|0.26005
14:22:33|0.26039
14:22:34|0.26039
14:22:35|0.26039
14:22:36|0.26
14:22:37|0.26
14:22:38|0.26
14:22:39|0.26
14:22:40|0.26
14:22:41|0.26
14:22:42|0.26
14:22:43|0.26037
14:22:44|0.26037
14:22:45|0.26037
14:22:47|0.26109
14:22:48|0.26097
14:22:49|0.26097
14:22:51|0.26097
14:22:52|0.26083
14:22:53|0.26083
14:22:54|0.26083
14:22:55|0.26083
14:22:56|0.26123
14:22:58|0.26123
14:22:59|0.26123
14:23:01|0.26123
14:23:01|0.26123
14:23:02|0.25954
14:23:03|0.25954
14:23:04|0.25971
14:23:05|0.25971
14:23:06|0.25971
14:23:07|0.25971
14:23:08|0.25971
14:23:09|0.25829
14:23:10|0.25829
14:23:11|0.25829
14:23:12|0.2583
14:23:13|0.25912
14:23:14|0.25947
14:23:15|0.25947
14:23:17|0.25947
14:23:18|0.25947
14:23:19|0.25913
14:23:20|0.25913
14:23:21|0.25913
14:23:22|0.25919
14:23:23|0.25919
14:23:24|0.25919
14:23:25|0.25919
14:23:25|0.25905
14:23:27|0.25905
14:23:28|0.25905
14:23:29|0.25905
14:23:30|0.25905
14:23:30|0.25888
14:23:31|0.25888
14:23:32|0.25856
14:23:33|0.25919
14:23:35|0.25902
14:23:36|0.25902
14:23:36|0.25902
14:23:38|0.25902
14:23:39|0.25902
14:23:39|0.25905
14:23:41|0.25905
14:23:41|0.25883
14:23:42|0.25869
14:23:44|0.25869
14:23:44|0.25869
14:23:46|0.25869
14:23:46|0.25869
14:23:48|0.25922
14:23:50|0.2592
14:23:50|0.25905
14:23:51|0.25879
14:23:52|0.25902
14:23:53|0.25902
14:23:54|0.25902
14:23:55|0.25902
14:23:56|0.25902
14:23:58|0.25902
14:23:58|0.25902
14:23:59|0.25902
14:24:00|0.25902
14:24:02|0.25902
14:24:03|0.25902
14:24:04|0.25897
14:24:05|0.25897
14:24:06|0.25933
14:24:07|0.25933
14:24:08|0.25933
14:24:09|0.25933
14:24:10|0.2597
14:24:12|0.2597
14:24:12|0.2597
14:24:14|0.2597
14:24:15|0.2597
14:24:16|0.2597
14:24:18|0.2597
14:24:18|0.2597
14:24:19|0.2597
14:24:20|0.2597
14:24:21|0.2597
14:24:22|0.2597
14:24:23|0.25912
14:24:24|0.25912
14:24:25|0.25912
14:24:26|0.25961
14:24:28|0.25961
14:24:28|0.25961
14:24:29|0.2596
14:24:31|0.2596
14:24:31|0.2596
14:24:32|0.2596
14:24:34|0.2596
14:24:35|0.2596
14:24:36|0.2596
14:24:37|0.2596
14:24:38|0.2596
14:24:39|0.2596
14:24:40|0.2596
14:24:41|0.2596
14:24:41|0.2596
14:24:43|0.25947
14:24:44|0.25947
14:24:45|0.25947
14:24:45|0.25947
14:24:48|0.25916
14:24:49|0.25916
14:24:50|0.25916
14:24:52|0.25912
14:24:52|0.25912
14:24:54|0.25912
14:24:55|0.25912
14:24:56|0.25912
14:24:57|0.25912
14:24:58|0.25912
14:25:00|0.25912
14:25:01|0.25912
14:25:01|0.25912
14:25:03|0.25871
14:25:04|0.25871
14:25:04|0.25871
14:25:05|0.25871
14:25:06|0.25871
14:25:07|0.25871
14:25:08|0.2587
14:25:09|0.25818
14:25:10|0.25818
14:25:11|0.25818
14:25:12|0.25818
14:25:14|0.25818
14:25:15|0.25817
14:25:16|0.25761
14:25:17|0.25761
14:25:18|0.25811
14:25:19|0.25811
14:25:20|0.25811
14:25:21|0.25871
14:25:22|0.25855
14:25:23|0.2579
14:25:25|0.25912
14:25:25|0.25912
14:25:26|0.25912
14:25:27|0.25912
14:25:28|0.25912
14:25:29|0.25913
14:25:30|0.25913
14:25:31|0.25959
14:25:33|0.25959
14:25:34|0.25959
14:25:35|0.25854
14:25:36|0.25854
14:25:37|0.2591
14:25:38|0.2591
14:25:39|0.2591
14:25:40|0.2591
14:25:41|0.2591
14:25:42|0.25889
14:25:43|0.25889
14:25:44|0.25889
14:25:45|0.25889
14:25:46|0.25889
14:25:47|0.25855
14:25:48|0.25855
14:25:49|0.25873
14:25:51|0.25855
14:25:52|0.25855
14:25:53|0.25855
14:25:54|0.25855
14:25:55|0.25855
14:25:56|0.25846
14:25:57|0.25851
14:25:58|0.25851
14:25:59|0.25876
14:26:00|0.25876
14:26:01|0.25876
14:26:02|0.25876
14:26:03|0.25876
14:26:04|0.258
14:26:06|0.25859
14:26:07|0.25996
14:26:08|0.25996
14:26:08|0.25996
14:26:10|0.25996
14:26:11|0.25996
14:26:11|0.25996
14:26:13|0.25996
14:26:14|0.25996
14:26:15|0.25975
14:26:17|0.25975
14:26:17|0.25975
14:26:18|0.25975
14:26:20|0.25975
14:26:20|0.25975
14:26:21|0.25975
14:26:23|0.25975
14:26:23|0.25975
14:26:25|0.25975
14:26:26|0.25975
14:26:26|0.25965
14:26:27|0.25965
14:26:28|0.26069
14:26:29|0.261
14:26:31|0.26046
14:26:31|0.26046
14:26:32|0.26046
14:26:34|0.26046
14:26:35|0.26046
14:26:35|0.26046
14:26:36|0.26046
14:26:37|0.26046
14:26:38|0.26046
14:26:39|0.26046
14:26:40|0.2603
14:26:41|0.2603
14:26:43|0.2603
14:26:43|0.2603
14:26:45|0.2603
14:26:45|0.2603
14:26:47|0.2603
14:26:48|0.2603
14:26:48|0.25945
14:26:49|0.25945
14:26:51|0.25945
14:26:52|0.25945
14:26:54|0.25937
14:26:55|0.25937
14:26:55|0.25937
14:26:57|0.25955
14:26:58|0.25955
14:26:59|0.25955
14:26:59|0.25955
14:27:01|0.25955
14:27:02|0.25955
14:27:04|0.25955
14:27:05|0.25955
14:27:06|0.25955
14:27:07|0.25955
14:27:08|0.25955
14:27:09|0.25955
14:27:10|0.25955
14:27:11|0.25971
14:27:12|0.25971
14:27:13|0.25971
14:27:14|0.25971
14:27:15|0.25971
14:27:17|0.25971
14:27:18|0.25971
14:27:18|0.25971
14:27:19|0.25971
14:27:21|0.25971
14:27:21|0.25971
14:27:23|0.25971
14:27:23|0.25971
14:27:24|0.25971
14:27:26|0.25971
14:27:26|0.25971
14:27:28|0.25982
14:27:28|0.25982
14:27:29|0.25982
14:27:31|0.25982
14:27:32|0.25982
14:27:32|0.25982
14:27:33|0.25982
14:27:35|0.25982
14:27:36|0.25982
14:27:37|0.25982
14:27:37|0.25982
14:27:38|0.25982
14:27:39|0.25982
14:27:40|0.25982
14:27:42|0.25971
14:27:43|0.25971
14:27:44|0.25912
14:27:45|0.25912
14:27:46|0.25912
14:27:47|0.25912
14:27:48|0.25912
14:27:49|0.25912
14:27:50|0.25912
14:27:52|0.25889
14:27:55|0.25829
14:27:56|0.25863
14:27:58|0.25863
14:27:58|0.25863
14:27:59|0.25807
14:28:00|0.25807
14:28:01|0.25807
14:28:02|0.25807
14:28:03|0.25807
14:28:05|0.25807
14:28:06|0.25863
14:28:07|0.25801
14:28:08|0.25862
14:28:09|0.25862
14:28:10|0.258
14:28:11|0.2583
14:28:12|0.2583
14:28:13|0.2583
14:28:14|0.2583
14:28:15|0.25901
14:28:17|0.25901
14:28:17|0.25901
14:28:18|0.25876
14:28:19|0.25876
14:28:20|0.258
14:28:22|0.258
14:28:23|0.258
14:28:24|0.258
14:28:25|0.258
14:28:25|0.258
14:28:27|0.25879
14:28:28|0.2588
14:28:29|0.2588
14:28:30|0.2588
14:28:31|0.25879
14:28:32|0.25879
14:28:33|0.25879
14:28:34|0.25837
14:28:36|0.25837
14:28:36|0.25837
14:28:38|0.25855
14:28:38|0.25855
14:28:39|0.25877
14:28:40|0.25866
14:28:41|0.25866
14:28:42|0.25866
14:28:44|0.25854
14:28:44|0.25854
14:28:45|0.25854
14:28:46|0.25854
14:28:47|0.2589
14:28:48|0.25901
14:28:50|0.25901
14:28:50|0.25901
14:28:52|0.25901
14:28:53|0.25803
14:28:54|0.25896
14:28:55|0.25901
14:28:57|0.25901
14:28:58|0.25934
14:28:58|0.25934
14:28:59|0.25934
14:29:01|0.25934
14:29:02|0.25948
14:29:03|0.25948
14:29:05|0.25948
14:29:06|0.25912
14:29:07|0.25919
14:29:08|0.25919
14:29:09|0.25919
14:29:10|0.25841
14:29:11|0.25911
14:29:12|0.25911
14:29:13|0.25911
14:29:14|0.25911
14:29:15|0.25801
14:29:16|0.25801
14:29:18|0.25801
14:29:18|0.25801
14:29:19|0.25801
14:29:21|0.25801
14:29:22|0.25801
14:29:22|0.25801
14:29:24|0.25804
14:29:25|0.25804
14:29:26|0.25804
14:29:28|0.25837
14:29:28|0.25837
14:29:29|0.25837
14:29:31|0.25837
14:29:31|0.25837
14:29:32|0.25867
14:29:33|0.25867
14:29:35|0.25814
14:29:35|0.25814
14:29:36|0.25814
14:29:38|0.25814
14:29:38|0.25814
14:29:39|0.25814
14:29:40|0.25814
14:29:41|0.25814
14:29:43|0.25814
14:29:43|0.258
14:29:45|0.258
14:29:45|0.258
14:29:46|0.258
14:29:47|0.258
14:29:48|0.258
14:29:50|0.258
14:29:51|0.258
14:29:52|0.258
14:29:54|0.258
14:29:55|0.258
14:29:56|0.25909
14:29:57|0.25909
14:29:59|0.25909
14:29:59|0.25909
14:30:00|0.25909
14:30:02|0.25909
14:30:03|0.25909
14:30:04|0.25909
14:30:05|0.25909
14:30:06|0.25909
14:30:08|0.25909
14:30:08|0.25909
14:30:10|0.25909
14:30:10|0.25928
14:30:12|0.25938
14:30:13|0.25938
14:30:14|0.26009
14:30:15|0.26009
14:30:16|0.26009
14:30:18|0.26009
14:30:18|0.26009
14:30:19|0.26009
14:30:21|0.26009
14:30:22|0.26009
14:30:22|0.26009
14:30:23|0.26009
14:30:25|0.26009
14:30:25|0.26069
14:30:26|0.261
14:30:28|0.261
14:30:28|0.261
14:30:29|0.261
14:30:30|0.26086
14:30:31|0.26086
14:30:32|0.26108
14:30:33|0.26108
14:30:35|0.26104
14:30:36|0.26104
14:30:37|0.26104
14:30:38|0.26104
14:30:39|0.26104
14:30:40|0.26104
14:30:41|0.26104
14:30:42|0.26104
14:30:43|0.26029
14:30:44|0.26032
14:30:45|0.26032
14:30:46|0.26032
14:30:47|0.26032
14:30:48|0.26032
14:30:49|0.26046
14:30:50|0.26046
14:30:51|0.26046
14:30:52|0.26046
14:30:54|0.26046
14:30:55|0.26046
14:30:57|0.26036
14:30:58|0.26036
14:30:59|0.26039
14:31:00|0.26039
14:31:01|0.26039
14:31:02|0.26039
14:31:03|0.26039
14:31:04|0.26039
14:31:06|0.25977
14:31:06|0.2597
14:31:07|0.25995
14:31:09|0.25995
14:31:09|0.25995
14:31:11|0.25995
14:31:12|0.25964
14:31:13|0.25964
14:31:14|0.25964
14:31:15|0.25964
14:31:16|0.25912
14:31:17|0.25912
14:31:18|0.25912
14:31:20|0.25912
14:31:21|0.2592
14:31:22|0.2592
14:31:22|0.2592
14:31:24|0.2592
14:31:24|0.25912
14:31:25|0.25895
14:31:26|0.25895
14:31:28|0.25895
14:31:28|0.25895
14:31:29|0.25895
14:31:30|0.25948
14:31:32|0.25948
14:31:33|0.25948
14:31:35|0.25934
14:31:35|0.25896
14:31:36|0.25896
14:31:37|0.25896
14:31:39|0.25896
14:31:39|0.25896
14:31:41|0.25896
14:31:41|0.25896
14:31:43|0.25896
14:31:43|0.25896
14:31:44|0.25896
14:31:46|0.25896
14:31:46|0.25896
14:31:48|0.25896
14:31:48|0.25896
14:31:49|0.25896
14:31:50|0.25896
14:31:51|0.25911
14:31:53|0.25896
14:31:53|0.25896
14:31:55|0.2583
14:31:57|0.2583
14:31:58|0.2583
14:31:59|0.2583
14:32:00|0.2583
14:32:01|0.2583
14:32:02|0.2583
14:32:03|0.2583
14:32:04|0.25829
14:32:05|0.25829
14:32:06|0.25829
14:32:07|0.25829
14:32:08|0.25829
14:32:09|0.2583
14:32:11|0.2583
14:32:12|0.25855
14:32:13|0.25855
14:32:14|0.25954
14:32:15|0.25954
14:32:16|0.25954
14:32:17|0.25855
14:32:18|0.25855
14:32:20|0.25888
14:32:21|0.25887
14:32:21|0.25887
14:32:22|0.25856
14:32:23|0.25856
14:32:24|0.25856
14:32:26|0.25856
14:32:27|0.25856
14:32:28|0.25856
14:32:29|0.25868
14:32:30|0.25868
14:32:30|0.25868
14:32:32|0.25868
14:32:32|0.25868
14:32:33|0.25868
14:32:35|0.25868
14:32:35|0.25868
14:32:36|0.25868
14:32:38|0.25868
14:32:38|0.25855
14:32:40|0.25855
14:32:41|0.259
14:32:42|0.25886
14:32:43|0.25886
14:32:44|0.25886
14:32:44|0.25952
14:32:45|0.25961
14:32:47|0.25961
14:32:47|0.25961
14:32:49|0.25961
14:32:49|0.25961
14:32:50|0.25961
14:32:52|0.25924
14:32:53|0.25924
14:32:54|0.25924
14:32:56|0.25924
14:32:56|0.25924
14:32:57|0.25924
14:32:58|0.25924
14:33:00|0.25924
14:33:00|0.25924
14:33:02|0.2597
14:33:03|0.2597
14:33:04|0.2597
14:33:06|0.2597
14:33:07|0.2597
14:33:08|0.25999
14:33:09|0.25972
14:33:09|0.25875
14:33:11|0.25875
14:33:12|0.25875
14:33:13|0.25875
14:33:14|0.25875
14:33:16|0.25875
14:33:17|0.25875
14:33:18|0.25875
14:33:18|0.25875
14:33:19|0.25875
14:33:21|0.25875
14:33:21|0.25875
14:33:22|0.25875
14:33:24|0.25875
14:33:25|0.2597
14:33:25|0.2597
14:33:27|0.25969
14:33:27|0.25969
14:33:28|0.25969
14:33:30|0.25969
14:33:30|0.2597
14:33:31|0.2597
14:33:32|0.25964
14:33:33|0.25964
14:33:34|0.25964
14:33:35|0.25937
14:33:37|0.25937
14:33:37|0.25937
14:33:38|0.25937
14:33:39|0.25937
14:33:41|0.25912
14:33:42|0.25912
14:33:43|0.25912
14:33:43|0.25937
14:33:44|0.25937
14:33:45|0.25937
14:33:47|0.25937
14:33:47|0.25937
14:33:48|0.25937
14:33:50|0.25937
14:33:50|0.25937
14:33:51|0.25937
14:33:52|0.25937
14:33:53|0.25937
14:33:55|0.25937
14:33:56|0.25939
14:33:58|0.25939
14:33:59|0.25939
14:34:00|0.25939
14:34:01|0.25939
14:34:02|0.25939
14:34:03|0.25939
14:34:05|0.25939
14:34:05|0.25939
14:34:07|0.25939
14:34:08|0.25939
14:34:10|0.25939
14:34:10|0.25939
14:34:11|0.25939
14:34:12|0.25939
14:34:14|0.25939
14:34:14|0.25939
14:34:16|0.26072
14:34:17|0.26072
14:34:17|0.26072
14:34:18|0.26072
14:34:20|0.26072
14:34:21|0.26072
14:34:21|0.26072
14:34:23|0.2597
14:34:25|0.25971
14:34:26|0.25971
14:34:26|0.25971
14:34:28|0.25971
14:34:28|0.25971
14:34:30|0.25971
14:34:30|0.25971
14:34:31|0.25971
14:34:33|0.25971
14:34:33|0.25971
14:34:35|0.25971
14:34:35|0.25971
14:34:37|0.25971
14:34:38|0.25971
14:34:39|0.25978
14:34:40|0.25978
14:34:41|0.25978
14:34:42|0.25978
14:34:43|0.25978
14:34:44|0.26032
14:34:45|0.26032
14:34:46|0.26052
14:34:47|0.26051
14:34:48|0.26096
14:34:49|0.26054
14:34:50|0.25979
14:34:51|0.25963
14:34:52|0.25934
14:34:53|0.25855
14:34:54|0.25853
14:34:55|0.25842
14:34:56|0.25826
14:34:58|0.25809
14:34:58|0.25801
14:35:00|0.25778
14:35:02|0.25716
14:35:03|0.25795
14:35:04|0.25714
14:35:05|0.25714
14:35:06|0.25714
14:35:07|0.25714
14:35:07|0.2561
14:35:09|0.25756
14:35:10|0.25756
14:35:12|0.25622
14:35:12|0.25622
14:35:13|0.25642
14:35:14|0.25642
14:35:15|0.25642
14:35:16|0.25635
14:35:17|0.25677
14:35:18|0.25677
14:35:19|0.25647
14:35:20|0.25698
14:35:21|0.25698
14:35:23|0.25648
14:35:24|0.25647
14:35:25|0.25652
14:35:26|0.25652
14:35:27|0.25652
14:35:28|0.25652
14:35:29|0.25652
14:35:29|0.25652
14:35:31|0.25652
14:35:32|0.256
14:35:32|0.25635
14:35:34|0.25572
14:35:35|0.25563
14:35:36|0.25563
14:35:37|0.2556
14:35:38|0.25666
14:35:38|0.25631
14:35:39|0.25631
14:35:41|0.25631
14:35:42|0.25678
14:35:43|0.25678
14:35:44|0.25678
14:35:45|0.25678
14:35:46|0.25623
14:35:47|0.25658
14:35:47|0.25658
14:35:49|0.25679
14:35:50|0.25679
14:35:50|0.25736
14:35:52|0.25738
14:35:53|0.25738
14:35:54|0.25709
14:35:55|0.25709
14:35:55|0.25709
14:35:57|0.25684
14:35:59|0.25684
14:36:00|0.25684
14:36:00|0.25684
14:36:01|0.25684
14:36:02|0.25753
14:36:03|0.25753
14:36:05|0.25753
14:36:06|0.25738
14:36:07|0.25738
14:36:09|0.25732
14:36:09|0.25732
14:36:10|0.25732
14:36:12|0.25732
14:36:13|0.25688
14:36:14|0.25688
14:36:15|0.25688
14:36:16|0.25688
14:36:17|0.257
14:36:18|0.257
14:36:19|0.257
14:36:20|0.257
14:36:21|0.257
14:36:22|0.257
14:36:23|0.257
14:36:24|0.25564
14:36:24|0.25564
14:36:26|0.25564
14:36:27|0.25564
14:36:28|0.25564
14:36:29|0.25572
14:36:30|0.25572
14:36:31|0.25517
14:36:32|0.25517
14:36:32|0.25517
14:36:34|0.2566
14:36:35|0.25642
14:36:36|0.25642
14:36:37|0.25605
14:36:38|0.25605
14:36:39|0.25605
14:36:40|0.25605
14:36:40|0.257
14:36:42|0.257
14:36:43|0.257
14:36:44|0.257
14:36:44|0.257
14:36:45|0.257
14:36:47|0.25632
14:36:48|0.25632
14:36:49|0.25632
14:36:49|0.25632
14:36:50|0.25632
14:36:51|0.25632
14:36:53|0.25651
14:36:53|0.25651
14:36:54|0.25651
14:36:55|0.25651
14:36:56|0.25651
14:36:58|0.25651
14:36:58|0.25651
14:37:01|0.25644
14:37:02|0.25644
14:37:02|0.25644
14:37:04|0.25644
14:37:04|0.25644
14:37:06|0.25644
14:37:08|0.25644
14:37:09|0.25644
14:37:10|0.25644
14:37:10|0.25644
14:37:13|0.25638
14:37:13|0.25638
14:37:14|0.25644
14:37:15|0.25648
14:37:16|0.25648
14:37:17|0.25662
14:37:18|0.25662
14:37:19|0.25662
14:37:21|0.25662
14:37:21|0.25662
14:37:23|0.25662
14:37:24|0.25662
14:37:25|0.25662
14:37:25|0.25662
14:37:27|0.25662
14:37:27|0.25662
14:37:28|0.25662
14:37:30|0.25662
14:37:30|0.25662
14:37:31|0.25717
14:37:33|0.25717
14:37:34|0.25717
14:37:34|0.25717
14:37:36|0.25677
14:37:37|0.25816
14:37:38|0.2579
14:37:39|0.2579
14:37:39|0.2579
14:37:41|0.2579
14:37:42|0.2579
14:37:43|0.2579
14:37:44|0.25743
14:37:45|0.25743
14:37:46|0.25743
14:37:47|0.25743
14:37:47|0.25743
14:37:48|0.25743
14:37:49|0.25743
14:37:50|0.25743
14:37:51|0.25743
14:37:53|0.25743
14:37:53|0.25743
14:37:54|0.25784
14:37:56|0.25784
14:37:57|0.25828
14:37:58|0.25879
14:37:59|0.25879
14:38:01|0.25878
14:38:02|0.25878
14:38:02|0.25878
14:38:04|0.25878
14:38:05|0.25878
14:38:06|0.25878
14:38:07|0.25878
14:38:09|0.25878
14:38:10|0.25878
14:38:10|0.25878
14:38:12|0.25878
14:38:13|0.25878
14:38:14|0.25878
14:38:15|0.25878
14:38:16|0.25878
14:38:17|0.25878
14:38:18|0.25878
14:38:20|0.25825
14:38:20|0.25825
14:38:21|0.25825
14:38:22|0.25825
14:38:23|0.25825
14:38:24|0.25825
14:38:25|0.25825
14:38:26|0.25825
14:38:27|0.25853
14:38:28|0.25853
14:38:29|0.25853
14:38:30|0.25853
14:38:32|0.25853
14:38:33|0.25853
14:38:34|0.25853
14:38:35|0.25853
14:38:36|0.25838
14:38:37|0.25838
14:38:38|0.25838
14:38:39|0.25845
14:38:40|0.25845
14:38:41|0.25845
14:38:42|0.25845
14:38:44|0.25845
14:38:44|0.25845
14:38:45|0.25845
14:38:46|0.25845
14:38:47|0.25807
14:38:48|0.25807
14:38:49|0.25807
14:38:50|0.25807
14:38:51|0.25807
14:38:52|0.25807
14:38:53|0.25807
14:38:55|0.25825
14:38:55|0.25825
14:38:56|0.25825
14:38:57|0.25825
14:38:58|0.25825
14:38:59|0.25825
14:39:01|0.25824
14:39:02|0.25829
14:39:04|0.25829
14:39:04|0.25829
14:39:05|0.25829
14:39:07|0.25878
14:39:07|0.25878
14:39:09|0.25878
14:39:09|0.25859
14:39:11|0.2588
14:39:12|0.2588
14:39:13|0.2588
14:39:14|0.2588
14:39:14|0.2588
14:39:16|0.2588
14:39:17|0.2588
14:39:18|0.2588
14:39:20|0.25888
14:39:20|0.25888
14:39:21|0.25888
14:39:22|0.25888
14:39:23|0.25888
14:39:24|0.25888
14:39:25|0.25888
14:39:26|0.25859
14:39:27|0.25798
14:39:28|0.25798
14:39:29|0.25798
14:39:30|0.25798
14:39:31|0.25798
14:39:32|0.25798
14:39:34|0.25798
14:39:34|0.25798
14:39:35|0.25798
14:39:36|0.25798
14:39:37|0.25798
14:39:38|0.25798
14:39:39|0.25798
14:39:40|0.25798
14:39:41|0.25798
14:39:42|0.25798
14:39:43|0.25798
14:39:44|0.25798
14:39:45|0.25798
14:39:46|0.25798
14:39:47|0.25798
14:39:48|0.25798
14:39:49|0.25798
14:39:50|0.25853
14:39:51|0.25853
14:39:52|0.25853
14:39:53|0.25853
14:39:54|0.25853
14:39:56|0.25853
14:39:56|0.25853
14:39:57|0.25853
14:39:58|0.25853
14:39:59|0.25853
14:40:00|0.25815
14:40:02|0.25822
14:40:04|0.25829
14:40:04|0.25829
14:40:06|0.25853
14:40:08|0.25853
14:40:09|0.25853
14:40:11|0.25853
14:40:12|0.25853
14:40:13|0.25853
14:40:14|0.25853
14:40:15|0.25853
14:40:16|0.25853
14:40:17|0.25853
14:40:18|0.25853
14:40:19|0.25853
14:40:20|0.25853
14:40:21|0.25853
14:40:22|0.25853
14:40:23|0.25853
14:40:24|0.25853
14:40:25|0.25853
14:40:26|0.25853
14:40:27|0.25853
14:40:29|0.25853
14:40:29|0.25853
14:40:30|0.25853
14:40:32|0.25853
14:40:33|0.25799
14:40:34|0.25799
14:40:34|0.25799
14:40:35|0.25821
14:40:36|0.25821
14:40:37|0.25821
14:40:38|0.25815
14:40:39|0.25815
14:40:40|0.25815
14:40:42|0.25815
14:40:42|0.2584
14:40:44|0.2584
14:40:44|0.2584
14:40:45|0.25846
14:40:47|0.25853
14:40:48|0.25853
14:40:49|0.25853
14:40:50|0.25853
14:40:51|0.25842
14:40:52|0.25842
14:40:53|0.25842
14:40:54|0.2584
14:40:55|0.25852
14:40:56|0.25852
14:40:57|0.25852
14:40:58|0.25852
14:41:00|0.25852
14:41:01|0.25721
14:41:01|0.25721
14:41:03|0.25721
14:41:05|0.25721
14:41:06|0.25721
14:41:07|0.25721
14:41:08|0.25721
14:41:09|0.25772
14:41:10|0.25772
14:41:11|0.25772
14:41:12|0.25772
14:41:13|0.25823
14:41:15|0.25772
14:41:15|0.25784
14:41:16|0.25784
14:41:17|0.25784
14:41:18|0.25784
14:41:19|0.25808
14:41:21|0.25811
14:41:22|0.25811
14:41:23|0.2581
14:41:24|0.25802
14:41:25|0.25802
14:41:25|0.25802
14:41:27|0.25802
14:41:28|0.25802
14:41:29|0.25802
14:41:30|0.25802
14:41:31|0.25802
14:41:33|0.2581
14:41:33|0.2581
14:41:34|0.2581
14:41:35|0.2581
14:41:36|0.2581
14:41:37|0.2581
14:41:38|0.2581
14:41:39|0.2581
14:41:40|0.2581
14:41:41|0.2581
14:41:42|0.2581
14:41:43|0.2581
14:41:44|0.2581
14:41:45|0.25813
14:41:46|0.25813
14:41:47|0.25813
14:41:48|0.25813
14:41:49|0.25813
14:41:50|0.25813
14:41:51|0.25813
14:41:52|0.25813
14:41:53|0.25813
14:41:54|0.25813
14:41:55|0.25813
14:41:56|0.25813
14:41:57|0.25813
14:41:58|0.25813
14:41:59|0.25813
14:42:00|0.25813
14:42:01|0.25813
14:42:02|0.25813
14:42:03|0.25813
14:42:05|0.25813
14:42:07|0.25813
14:42:08|0.25803
14:42:09|0.25803
14:42:10|0.25824
14:42:11|0.25821
14:42:12|0.25821
14:42:13|0.25821
14:42:14|0.25821
14:42:15|0.25826
14:42:16|0.25826
14:42:17|0.25826
14:42:18|0.25853
14:42:20|0.25854
14:42:20|0.25854
14:42:21|0.25854
14:42:22|0.25881
14:42:23|0.25881
14:42:25|0.25881
14:42:25|0.25892
14:42:27|0.25915
14:42:27|0.25923
14:42:29|0.25923
14:42:30|0.25964
14:42:31|0.25964
14:42:32|0.25964
14:42:33|0.25983
14:42:34|0.25964
14:42:35|0.25982
14:42:36|0.25982
14:42:37|0.25995
14:42:38|0.25982
14:42:39|0.25975
14:42:40|0.25975
14:42:41|0.25975
14:42:42|0.25975
14:42:43|0.25975
14:42:45|0.25962
14:42:46|0.25962
14:42:47|0.25962
14:42:48|0.25962
14:42:49|0.25962
14:42:50|0.25962
14:42:51|0.25962
14:42:52|0.25962
14:42:53|0.25962
14:42:54|0.25962
14:42:55|0.25962
14:42:56|0.25949
14:42:57|0.25949
14:42:58|0.25949
14:42:59|0.25949
14:43:00|0.25949
14:43:01|0.25949
14:43:02|0.25949
14:43:04|0.25949
14:43:05|0.25945
14:43:07|0.25945
14:43:08|0.25945
14:43:09|0.25945
14:43:10|0.25945
14:43:11|0.25945
14:43:12|0.25945
14:43:14|0.2594
14:43:15|0.2594
14:43:16|0.2594
14:43:16|0.2594
14:43:17|0.2594
14:43:18|0.2594
14:43:19|0.2594
14:43:21|0.2594
14:43:22|0.2594
14:43:22|0.2594
14:43:24|0.2594
14:43:25|0.2594
14:43:25|0.2594
14:43:26|0.2594
14:43:27|0.2594
14:43:28|0.2594
14:43:30|0.2594
14:43:31|0.2594
14:43:32|0.2594
14:43:32|0.2594
14:43:33|0.2594
14:43:35|0.2594
14:43:36|0.2594
14:43:36|0.2594
14:43:37|0.2594
14:43:38|0.25945
14:43:39|0.25945
14:43:40|0.25945
14:43:41|0.25945
14:43:43|0.25945
14:43:43|0.25945
14:43:45|0.25945
14:43:45|0.25945
14:43:47|0.25945
14:43:48|0.25945
14:43:49|0.25945
14:43:50|0.25945
14:43:51|0.25945
14:43:52|0.25945
14:43:53|0.25945
14:43:54|0.25945
14:43:55|0.25945
14:43:56|0.25945
14:43:57|0.25945
14:43:58|0.25945
14:43:59|0.25945
14:44:00|0.25975
14:44:01|0.25975
14:44:02|0.25975
14:44:03|0.25975
14:44:04|0.25975
14:44:05|0.25975
14:44:07|0.2597
14:44:08|0.26
14:44:10|0.26
14:44:11|0.26
14:44:12|0.26
14:44:13|0.26
14:44:15|0.25969
14:44:16|0.25969
14:44:17|0.25969
14:44:18|0.25969
14:44:19|0.25969
14:44:20|0.25969
14:44:21|0.2584
14:44:22|0.2584
14:44:23|0.2584
14:44:24|0.2584
14:44:25|0.25828
14:44:26|0.25896
14:44:27|0.25867
14:44:28|0.2585
14:44:29|0.25911
14:44:30|0.25911
14:44:31|0.25911
14:44:32|0.25911
14:44:34|0.25911
14:44:35|0.25911
14:44:36|0.25911
14:44:37|0.25911
14:44:38|0.25911
14:44:39|0.25911
14:44:40|0.25911
14:44:41|0.25911
14:44:42|0.25911
14:44:44|0.25911
14:44:45|0.25911
14:44:45|0.25911
14:44:46|0.25911
14:44:47|0.25911
14:44:48|0.25911
14:44:49|0.25912
14:44:50|0.25912
14:44:51|0.25912
14:44:52|0.25912
14:44:54|0.25912
14:44:55|0.25912
14:44:56|0.25912
14:44:56|0.25912
14:44:58|0.25912
14:44:59|0.25912
14:44:59|0.25889
14:45:01|0.25889
14:45:01|0.25889
14:45:03|0.25889
14:45:03|0.25889
14:45:05|0.25889
14:45:06|0.25889
14:45:07|0.25889
14:45:08|0.25889
14:45:09|0.25889
14:45:10|0.25876
14:45:12|0.25876
14:45:12|0.25889
14:45:13|0.25889
14:45:15|0.25889
14:45:15|0.25889
14:45:17|0.25841
14:45:18|0.25841
14:45:19|0.25841
14:45:21|0.25841
14:45:22|0.25866
14:45:23|0.25866
14:45:23|0.25866
14:45:24|0.25912
14:45:25|0.2593
14:45:26|0.2593
14:45:27|0.2593
14:45:29|0.2593
14:45:29|0.2593
14:45:30|0.2593
14:45:31|0.2593
14:45:32|0.2593
14:45:34|0.2593
14:45:34|0.2593
14:45:36|0.2593
14:45:37|0.2593
14:45:37|0.2593
14:45:38|0.2593
14:45:39|0.2593
14:45:41|0.2593
14:45:41|0.2593
14:45:42|0.2593
14:45:43|0.2593
14:45:44|0.2593
14:45:46|0.2593
14:45:46|0.2593
14:45:48|0.2593
14:45:49|0.2593
14:45:50|0.2593
14:45:50|0.2593
14:45:51|0.2593
14:45:53|0.25921
14:45:53|0.25921
14:45:54|0.25921
14:45:55|0.25929
14:45:56|0.25929
14:45:58|0.25929
14:45:58|0.25929
14:46:00|0.25929
14:46:00|0.25929
14:46:02|0.25929
14:46:02|0.25929
14:46:03|0.25929
14:46:04|0.25929
14:46:05|0.25929
14:46:06|0.25929
14:46:08|0.25929
14:46:09|0.25929
14:46:11|0.25929
14:46:12|0.25929
14:46:13|0.25921
14:46:15|0.25921
14:46:16|0.25921
14:46:17|0.25921
14:46:18|0.25921
14:46:19|0.25921
14:46:21|0.25921
14:46:21|0.25921
14:46:22|0.25921
14:46:24|0.25921
14:46:25|0.25921
14:46:26|0.25921
14:46:27|0.25921
14:46:28|0.25921
14:46:29|0.25921
14:46:30|0.25921
14:46:31|0.25921
14:46:32|0.25921
14:46:33|0.25921
14:46:34|0.25921
14:46:35|0.25924
14:46:36|0.25921
14:46:37|0.25921
14:46:38|0.25921
14:46:39|0.25921
14:46:40|0.25921
14:46:41|0.25922
14:46:42|0.25922
14:46:43|0.25922
14:46:44|0.25922
14:46:45|0.25922
14:46:46|0.25922
14:46:47|0.25922
14:46:48|0.25947
14:46:49|0.25943
14:46:50|0.25943
14:46:51|0.25943
14:46:52|0.25943
14:46:53|0.25943
14:46:54|0.25943
14:46:55|0.25943
14:46:56|0.25943
14:46:58|0.25943
14:46:58|0.25943
14:46:59|0.25943
14:47:00|0.25905
14:47:01|0.25905
14:47:03|0.25905
14:47:04|0.25905
14:47:04|0.25905
14:47:06|0.25905
14:47:06|0.25905
14:47:08|0.25905
14:47:09|0.25905
14:47:10|0.25905
14:47:12|0.259
14:47:12|0.259
14:47:14|0.25929
14:47:14|0.25929
14:47:16|0.25929
14:47:17|0.25929
14:47:18|0.25929
14:47:20|0.25929
14:47:20|0.25929
14:47:22|0.25929
14:47:22|0.25929
14:47:23|0.25929
14:47:25|0.25929
14:47:26|0.25929
14:47:27|0.25929
14:47:28|0.25929
14:47:29|0.25929
14:47:30|0.25929
14:47:31|0.25929
14:47:32|0.25929
14:47:33|0.25929
14:47:34|0.25929
14:47:35|0.25929
14:47:36|0.25929
14:47:37|0.25929
14:47:38|0.25929
14:47:39|0.25929
14:47:41|0.25929
14:47:42|0.25929
14:47:43|0.25929
14:47:43|0.25929
14:47:44|0.25929
14:47:46|0.25929
14:47:46|0.25929
14:47:47|0.25929
14:47:49|0.25929
14:47:50|0.25929
14:47:50|0.25929
14:47:51|0.25929
14:47:53|0.25929
14:47:53|0.25929
14:47:54|0.25929
14:47:56|0.25809
14:47:56|0.25809
14:47:57|0.25809
14:47:58|0.25809
14:47:59|0.25877
14:48:01|0.25877
14:48:02|0.25877
14:48:03|0.25877
14:48:03|0.25877
14:48:05|0.25877
14:48:05|0.25877
14:48:06|0.25877
14:48:08|0.25837
14:48:09|0.25837
14:48:10|0.25837
14:48:12|0.25837
14:48:13|0.25837
14:48:14|0.25814
14:48:16|0.25814
14:48:17|0.25835
14:48:17|0.25835
14:48:19|0.25835
14:48:20|0.25835
14:48:21|0.25835
14:48:21|0.25835
14:48:23|0.25796
14:48:24|0.25796
14:48:24|0.25796
14:48:25|0.25796
14:48:27|0.25796
14:48:27|0.25796
14:48:29|0.25836
14:48:29|0.25836
14:48:30|0.25836
14:48:31|0.25836
14:48:33|0.25796
14:48:33|0.25796
14:48:35|0.25796
14:48:36|0.25796
14:48:37|0.25784
14:48:39|0.25784
14:48:40|0.25784
14:48:42|0.25818
14:48:42|0.25818
14:48:43|0.25818
14:48:44|0.25818
14:48:45|0.25818
14:48:46|0.25818
14:48:47|0.25784
14:48:48|0.25784
14:48:50|0.25814
14:48:50|0.2577
14:48:51|0.25783
14:48:52|0.25783
14:48:53|0.25783
14:48:55|0.25783
14:48:55|0.25783
14:48:56|0.25783
14:48:57|0.257
14:48:58|0.257
14:48:59|0.257
14:49:00|0.257
14:49:01|0.25649
14:49:02|0.25686
14:49:03|0.25686
14:49:04|0.25686
14:49:05|0.25686
14:49:06|0.25686
14:49:07|0.25686
14:49:09|0.25686
14:49:10|0.25686
14:49:12|0.25686
14:49:12|0.25686
14:49:13|0.25686
14:49:14|0.25686
14:49:15|0.25686
14:49:17|0.25686
14:49:18|0.25686
14:49:19|0.25686
14:49:20|0.25678
14:49:22|0.25677
14:49:23|0.25642
14:49:24|0.25642
14:49:24|0.25673
14:49:26|0.25673
14:49:27|0.25642
14:49:28|0.25642
14:49:30|0.25673
14:49:30|0.25673
14:49:31|0.25673
14:49:32|0.25673
14:49:33|0.25684
14:49:35|0.25684
14:49:36|0.25685
14:49:37|0.25685
14:49:38|0.25673
14:49:39|0.25673
14:49:40|0.25673
14:49:41|0.25673
14:49:42|0.25673
14:49:43|0.257
14:49:44|0.257
14:49:45|0.25679
14:49:46|0.25679
14:49:47|0.25679
14:49:48|0.25679
14:49:49|0.25699
14:49:50|0.25699
14:49:51|0.25699
14:49:52|0.25699
14:49:53|0.25699
14:49:54|0.25699
14:49:55|0.25679
14:49:56|0.25679
14:49:57|0.25679
14:49:58|0.25679
14:49:59|0.25679
14:50:00|0.2565
14:50:01|0.2565
14:50:02|0.2565
14:50:03|0.25676
14:50:04|0.25676
14:50:05|0.25676
14:50:06|0.25676
14:50:07|0.25676
14:50:08|0.2565
14:50:09|0.2565
14:50:10|0.2565
14:50:11|0.25699
14:50:12|0.25699
14:50:13|0.25699
14:50:15|0.25699
14:50:15|0.25699
14:50:16|0.25699
14:50:18|0.25699
14:50:18|0.25699
14:50:19|0.25699
14:50:20|0.25771
14:50:21|0.2578
14:50:23|0.25721
14:50:23|0.25721
14:50:24|0.25721
14:50:25|0.25774
14:50:26|0.25774
14:50:27|0.25774
14:50:28|0.25774
14:50:30|0.25806
14:50:31|0.25806
14:50:32|0.25806
14:50:33|0.25863
14:50:34|0.25863
14:50:35|0.25806
14:50:36|0.25869
14:50:37|0.25869
14:50:38|0.25869
14:50:39|0.25869
14:50:40|0.25869
14:50:41|0.25869
14:50:42|0.25869
14:50:43|0.25869
14:50:44|0.25869
14:50:45|0.25879
14:50:46|0.25879
14:50:47|0.25879
14:50:48|0.25879
14:50:49|0.25879
14:50:50|0.25879
14:50:51|0.25879
14:50:52|0.25845
14:50:53|0.25845
14:50:54|0.25845
14:50:55|0.25845
14:50:56|0.25845
14:50:57|0.25845
14:50:58|0.25845
14:50:59|0.25845
14:51:00|0.25845
14:51:01|0.25804
14:51:02|0.25804
14:51:03|0.25824
14:51:04|0.25824
14:51:05|0.25824
14:51:06|0.25824
14:51:07|0.25824
14:51:08|0.25824
14:51:10|0.25824
14:51:11|0.25796
14:51:12|0.25796
14:51:14|0.25796
14:51:15|0.25833
14:51:16|0.25833
14:51:17|0.25833
14:51:17|0.25833
14:51:19|0.2578
14:51:20|0.2578
14:51:21|0.2578
14:51:23|0.25833
14:51:23|0.2578
14:51:25|0.2578
14:51:25|0.2578
14:51:26|0.2578
14:51:27|0.25778
14:51:29|0.25778
14:51:30|0.25778
14:51:30|0.25778
14:51:31|0.25829
14:51:33|0.25829
14:51:33|0.25829
14:51:35|0.25829
14:51:36|0.25829
14:51:37|0.25829
14:51:38|0.25829
14:51:39|0.25829
14:51:39|0.25829
14:51:41|0.25763
14:51:42|0.25763
14:51:42|0.25763
14:51:44|0.25761
14:51:44|0.25761
14:51:46|0.25761
14:51:47|0.25761
14:51:48|0.25761
14:51:49|0.25737
14:51:50|0.25737
14:51:51|0.25746
14:51:52|0.25746
14:51:53|0.25763
14:51:54|0.25763
14:51:55|0.25763
14:51:57|0.25763
14:51:57|0.25763
14:51:59|0.25763
14:52:00|0.25763
14:52:01|0.25763
14:52:02|0.25763
14:52:03|0.25763
14:52:05|0.25763
14:52:06|0.25763
14:52:06|0.25763
14:52:07|0.25763
14:52:08|0.25763
14:52:09|0.25763
14:52:11|0.25762
14:52:12|0.25762
14:52:13|0.25762
14:52:14|0.25762
14:52:16|0.25746
14:52:17|0.25762
14:52:18|0.25762
14:52:20|0.25763
14:52:20|0.25789
14:52:22|0.25849
14:52:24|0.25853
14:52:25|0.25853
14:52:26|0.25853
14:52:27|0.25853
14:52:28|0.25853
14:52:29|0.25853
14:52:31|0.25853
14:52:32|0.25854
14:52:33|0.25854
14:52:34|0.25854
14:52:35|0.25854
14:52:36|0.25854
14:52:37|0.25854
14:52:38|0.25854
14:52:39|0.25854
14:52:40|0.25796
14:52:41|0.25796
14:52:42|0.25796
14:52:43|0.25796
14:52:44|0.25796
14:52:45|0.25768
14:52:46|0.25768
14:52:47|0.25768
14:52:48|0.25768
14:52:49|0.25768
14:52:51|0.25768
14:52:51|0.25757
14:52:53|0.25827
14:52:53|0.25827
14:52:54|0.25827
14:52:56|0.25827
14:52:56|0.25827
14:52:57|0.25827
14:52:58|0.25827
14:53:00|0.25827
14:53:00|0.25827
14:53:01|0.25827
14:53:02|0.25827
14:53:04|0.25827
14:53:04|0.25827
14:53:05|0.25827
14:53:06|0.25827
14:53:07|0.25827
14:53:08|0.25827
14:53:10|0.25827
14:53:11|0.25827
14:53:12|0.25827
14:53:14|0.25827
14:53:15|0.25827
14:53:16|0.25807
14:53:18|0.25807
14:53:19|0.25852
14:53:19|0.25852
14:53:21|0.25827
14:53:22|0.25827
14:53:23|0.25827
14:53:24|0.25827
14:53:25|0.25827
14:53:26|0.25827
14:53:27|0.25827
14:53:27|0.25827
14:53:29|0.25827
14:53:29|0.25854
14:53:30|0.25854
14:53:31|0.25854
14:53:33|0.25854
14:53:34|0.25838
14:53:34|0.25838
14:53:36|0.25818
14:53:36|0.25818
14:53:38|0.25818
14:53:38|0.25818
14:53:40|0.25818
14:53:40|0.25806
14:53:42|0.25806
14:53:43|0.25806
14:53:43|0.25806
14:53:45|0.25827
14:53:46|0.25827
14:53:47|0.2581
14:53:48|0.2581
14:53:49|0.2581
14:53:50|0.25844
14:53:51|0.25844
14:53:53|0.25806
14:53:54|0.25838
14:53:54|0.25838
14:53:55|0.25838
14:53:56|0.25838
14:53:57|0.25838
14:53:59|0.25838
14:53:59|0.25838
14:54:01|0.25838
14:54:01|0.25838
14:54:03|0.25838
14:54:04|0.25838
14:54:04|0.25838
14:54:05|0.25838
14:54:06|0.25838
14:54:07|0.25838
14:54:08|0.25838
14:54:10|0.25879
14:54:11|0.25858
14:54:11|0.25858
14:54:12|0.25858
14:54:14|0.25858
14:54:16|0.25858
14:54:17|0.25874
14:54:18|0.25874
14:54:19|0.25902
14:54:20|0.25902
14:54:21|0.25902
14:54:23|0.25902
14:54:24|0.25902
14:54:25|0.25902
14:54:26|0.25902
14:54:28|0.25902
14:54:29|0.25902
14:54:30|0.25902
14:54:30|0.25902
14:54:32|0.25902
14:54:32|0.25902
14:54:34|0.25902
14:54:35|0.25902
14:54:36|0.25902
14:54:37|0.25902
14:54:38|0.25902
14:54:39|0.25902
14:54:40|0.25901
14:54:42|0.25916
14:54:43|0.25928
14:54:44|0.25928
14:54:45|0.25928
14:54:46|0.25929
14:54:47|0.25929
14:54:48|0.25929
14:54:49|0.25929
14:54:50|0.25929
14:54:51|0.2588
14:54:52|0.25906
14:54:53|0.25906
14:54:54|0.25906
14:54:55|0.25906
14:54:56|0.25906
14:54:57|0.25889
14:54:59|0.25889
14:55:00|0.25889
14:55:00|0.25889
14:55:01|0.25889
14:55:02|0.25889
14:55:04|0.25889
14:55:05|0.25908
14:55:06|0.25908
14:55:07|0.25908
14:55:08|0.25906
14:55:09|0.25906
14:55:10|0.25906
14:55:11|0.25906
14:55:12|0.25906
14:55:13|0.25906
14:55:15|0.25893
14:55:16|0.25893
14:55:16|0.25893
14:55:17|0.25893
14:55:19|0.25893
14:55:20|0.25893
14:55:22|0.25899
14:55:23|0.25899
14:55:24|0.25899
14:55:25|0.25889
14:55:26|0.25889
14:55:27|0.25889
14:55:28|0.25889
14:55:29|0.25889
14:55:30|0.25889
14:55:31|0.25889
14:55:32|0.25857
14:55:33|0.25857
14:55:34|0.25857
14:55:35|0.25857
14:55:36|0.25857
14:55:37|0.25859
14:55:38|0.25859
14:55:39|0.25912
14:55:40|0.25912
14:55:41|0.25912
14:55:42|0.25859
14:55:43|0.25859
14:55:44|0.25859
14:55:45|0.25859
14:55:46|0.25859
14:55:47|0.25908
14:55:48|0.25908
14:55:50|0.25908
14:55:51|0.25848
14:55:51|0.25848
14:55:53|0.25848
14:55:54|0.25848
14:55:54|0.25908
14:55:55|0.25908
14:55:56|0.25908
14:55:58|0.25908
14:55:59|0.259
14:55:59|0.259
14:56:01|0.259
14:56:02|0.259
14:56:02|0.259
14:56:03|0.259
14:56:05|0.259
14:56:06|0.259
14:56:07|0.259
14:56:07|0.259
14:56:08|0.259
14:56:09|0.259
14:56:10|0.25888
14:56:11|0.25888
14:56:13|0.25888
14:56:14|0.25888
14:56:15|0.25849
14:56:16|0.25849
14:56:17|0.25849
14:56:19|0.25849
14:56:19|0.25849
14:56:21|0.25888
14:56:22|0.25888
14:56:23|0.25911
14:56:25|0.25911
14:56:26|0.25911
14:56:26|0.25911
14:56:28|0.25911
14:56:29|0.25888
14:56:29|0.25888
14:56:30|0.25888
14:56:32|0.25911
14:56:32|0.25911
14:56:34|0.25911
14:56:34|0.25929
14:56:35|0.25929
14:56:36|0.25929
14:56:38|0.25913
14:56:39|0.25882
14:56:39|0.25882
14:56:41|0.25882
14:56:42|0.25882
14:56:43|0.25928
14:56:43|0.25928
14:56:45|0.25928
14:56:45|0.25928
14:56:47|0.25928
14:56:48|0.25928
14:56:48|0.25928
14:56:50|0.25928
14:56:50|0.25928
14:56:52|0.25928
14:56:52|0.25928
14:56:53|0.25928
14:56:55|0.25928
14:56:55|0.25885
14:56:56|0.25885
14:56:57|0.25916
14:56:58|0.25857
14:57:00|0.25857
14:57:01|0.25897
14:57:02|0.25897
14:57:03|0.25897
14:57:04|0.25897
14:57:05|0.25897
14:57:06|0.25897
14:57:07|0.25897
14:57:08|0.25897
14:57:09|0.25897
14:57:10|0.25897
14:57:11|0.25897
14:57:12|0.25897
14:57:13|0.25897
14:57:15|0.25897
14:57:15|0.25897
14:57:17|0.25897
14:57:19|0.25897
14:57:20|0.25897
14:57:22|0.2589
14:57:23|0.2589
14:57:24|0.2589
14:57:25|0.25873
14:57:27|0.25861
14:57:27|0.25861
14:57:29|0.25869
14:57:31|0.25869
14:57:32|0.25854
14:57:33|0.25854
14:57:34|0.25854
14:57:35|0.25854
14:57:36|0.25854
14:57:37|0.25855
14:57:38|0.25855
14:57:39|0.25888
14:57:40|0.25888
14:57:41|0.25888
14:57:42|0.25888
14:57:43|0.25888
14:57:44|0.25888
14:57:45|0.25888
14:57:46|0.25888
14:57:47|0.25888
14:57:48|0.25888
14:57:49|0.25888
14:57:50|0.25888
14:57:51|0.25888
14:57:52|0.25888
14:57:53|0.25888
14:57:54|0.25888
14:57:55|0.25888
14:57:56|0.25888
14:57:57|0.25888
14:57:58|0.25888
14:57:59|0.25888
14:58:00|0.25888
14:58:02|0.2588
14:58:02|0.2588
14:58:03|0.25888
14:58:04|0.25879
14:58:05|0.25894
14:58:06|0.25894
14:58:07|0.25894
14:58:09|0.25894
14:58:10|0.25894
14:58:11|0.25894
14:58:12|0.25894
14:58:13|0.25852
14:58:14|0.25852
14:58:14|0.25852
14:58:15|0.25894
14:58:17|0.259
14:58:19|0.259
14:58:19|0.259
14:58:21|0.25861
14:58:23|0.25861
14:58:23|0.25861
14:58:24|0.25898
14:58:26|0.25898
14:58:27|0.25898
14:58:28|0.25898
14:58:29|0.25898
14:58:29|0.25898
14:58:31|0.25898
14:58:31|0.25898
14:58:33|0.25898
14:58:34|0.25894
14:58:34|0.25899
14:58:35|0.25899
14:58:36|0.25899
14:58:37|0.25899
14:58:38|0.25899
14:58:39|0.25899
14:58:40|0.25899
14:58:41|0.25899
14:58:43|0.25899
14:58:44|0.25899
14:58:45|0.25899
14:58:46|0.25899
14:58:47|0.25848
14:58:48|0.25848
14:58:49|0.25848
14:58:50|0.25902
14:58:51|0.25902
14:58:52|0.25902
14:58:53|0.25902
14:58:54|0.25902
14:58:55|0.25902
14:58:56|0.25902
14:58:57|0.25902
14:58:58|0.25902
14:58:59|0.25902
14:59:00|0.25902
14:59:01|0.25854
14:59:03|0.25854
14:59:04|0.25854
14:59:05|0.25868
14:59:05|0.25868
14:59:07|0.25868
14:59:08|0.25868
14:59:09|0.25868
14:59:09|0.25868
14:59:11|0.25868
14:59:12|0.25868
14:59:13|0.25868
14:59:13|0.25868
14:59:14|0.25868
14:59:16|0.25868
14:59:17|0.25868
14:59:18|0.25868
14:59:19|0.25868
14:59:21|0.25855
14:59:23|0.25855
14:59:24|0.25895
14:59:25|0.25895
14:59:26|0.25895
14:59:27|0.25895
14:59:29|0.25895
14:59:29|0.25895
14:59:30|0.25895
14:59:32|0.25895
14:59:32|0.25895
14:59:34|0.25895
14:59:35|0.25895
14:59:36|0.25895
14:59:37|0.25895
14:59:38|0.25895
14:59:40|0.25895
14:59:40|0.25895
14:59:41|0.25893
14:59:43|0.25893
14:59:44|0.25893
14:59:45|0.25893
14:59:47|0.25893
14:59:47|0.25893
14:59:48|0.25893
14:59:49|0.25893
14:59:50|0.25893
14:59:51|0.25893
14:59:52|0.25894
14:59:53|0.25894
14:59:54|0.25894
14:59:55|0.25894
14:59:56|0.25894
14:59:57|0.25894
14:59:58|0.25894
15:00:00|0.25894
15:00:01|0.25894
15:00:02|0.25894
15:00:04|0.25894
15:00:06|0.25894
15:00:07|0.25894
15:00:08|0.25894
15:00:10|0.25894
15:00:10|0.25894
15:00:11|0.25894
15:00:12|0.25894
15:00:13|0.25912
15:00:14|0.25912
15:00:15|0.25912
15:00:16|0.25886
15:00:17|0.25886
15:00:19|0.25921
15:00:21|0.25921
15:00:22|0.25902
15:00:23|0.25902
15:00:25|0.25893
15:00:25|0.25893
15:00:26|0.25893
15:00:27|0.25893
15:00:28|0.25903
15:00:30|0.25903
15:00:30|0.25903
15:00:32|0.25903
15:00:33|0.25903
15:00:33|0.25903
15:00:35|0.25856
15:00:37|0.25856
15:00:37|0.25856
15:00:38|0.25886
15:00:39|0.25886
15:00:41|0.25886
15:00:42|0.25886
15:00:43|0.25886
15:00:43|0.25886
15:00:44|0.25886
15:00:46|0.25886
15:00:46|0.25977
15:00:48|0.25991
15:00:49|0.25993
15:00:50|0.25974
15:00:51|0.25994
15:00:51|0.25989
15:00:53|0.25989
15:00:54|0.25993
15:00:56|0.25993
15:00:56|0.25993
15:00:57|0.25993
15:00:58|0.25975
15:00:59|0.25975
15:01:00|0.25975
15:01:01|0.25975
15:01:02|0.25975
15:01:03|0.25975
15:01:05|0.25975
15:01:06|0.25975
15:01:06|0.25989
15:01:09|0.25989
15:01:09|0.25989
15:01:10|0.25989
15:01:11|0.25888
15:01:12|0.25888
15:01:13|0.25888
15:01:14|0.25888
15:01:15|0.25888
15:01:16|0.25837
15:01:17|0.25768
15:01:18|0.25768
15:01:20|0.25835
15:01:20|0.25835
15:01:23|0.25796
15:01:23|0.25796
15:01:25|0.25745
15:01:26|0.25753
15:01:27|0.2575
15:01:28|0.2575
15:01:30|0.25719
15:01:31|0.2575
15:01:32|0.2575
15:01:33|0.2575
15:01:34|0.2575
15:01:36|0.2575
15:01:36|0.2575
15:01:37|0.2575
15:01:39|0.2575
15:01:40|0.2575
15:01:40|0.25682
15:01:41|0.25682
15:01:43|0.25758
15:01:43|0.25758
15:01:45|0.2575
15:01:45|0.2575
15:01:46|0.25756
15:01:47|0.25751
15:01:49|0.25751
15:01:49|0.25751
15:01:51|0.25768
15:01:51|0.25795
15:01:53|0.25795
15:01:54|0.25795
15:01:55|0.25795
15:01:55|0.25785
15:01:57|0.25785
15:01:58|0.25738
15:01:59|0.25738
15:01:59|0.25783
15:02:00|0.25783
15:02:01|0.25783
15:02:03|0.25785
15:02:03|0.25785
15:02:04|0.25785
15:02:06|0.25785
15:02:06|0.25782
15:02:07|0.25796
15:02:08|0.25796
15:02:10|0.25796
15:02:10|0.25796
15:02:11|0.25815
15:02:12|0.25815
15:02:14|0.25783
15:02:15|0.25783
15:02:16|0.25783
15:02:17|0.25847
15:02:18|0.25847
15:02:19|0.25847
15:02:20|0.25847
15:02:22|0.25785
15:02:23|0.25844
15:02:25|0.25839
15:02:26|0.25839
15:02:28|0.25839
15:02:29|0.25839
15:02:29|0.25839
15:02:31|0.25807
15:02:32|0.25807
15:02:33|0.25807
15:02:34|0.25834
15:02:34|0.25834
15:02:35|0.25834
15:02:36|0.2588
15:02:37|0.2588
15:02:38|0.2588
15:02:39|0.2588
15:02:40|0.25862
15:02:42|0.25862
15:02:42|0.25862
15:02:44|0.25879
15:02:45|0.25866
15:02:45|0.2588
15:02:46|0.2588
15:02:47|0.2588
15:02:49|0.2588
15:02:50|0.2588
15:02:51|0.2588
15:02:51|0.2588
15:02:52|0.2588
15:02:53|0.2588
15:02:55|0.25912
15:02:55|0.25937
15:02:57|0.25937
15:02:58|0.25937
15:02:59|0.25937
15:03:00|0.2597
15:03:01|0.2597
15:03:02|0.2597
15:03:02|0.2597
15:03:03|0.2597
15:03:04|0.2597
15:03:06|0.26
15:03:06|0.26022
15:03:07|0.26029
15:03:09|0.26029
15:03:09|0.26029
15:03:11|0.26029
15:03:11|0.26029
15:03:12|0.26027
15:03:14|0.26028
15:03:14|0.26028
15:03:15|0.26029
15:03:16|0.26029
15:03:18|0.26069
15:03:18|0.26139
15:03:20|0.26152
15:03:21|0.26152
15:03:23|0.26229
15:03:24|0.26224
15:03:26|0.26249
15:03:27|0.26249
15:03:28|0.26252
15:03:29|0.26271
15:03:30|0.26268
15:03:31|0.26268
15:03:32|0.26268
15:03:33|0.26283
15:03:34|0.26359
15:03:35|0.26359
15:03:37|0.26332
15:03:38|0.2635
15:03:39|0.264
15:03:39|0.26435
15:03:41|0.26427
15:03:42|0.26427
15:03:43|0.26415
15:03:44|0.26443
15:03:45|0.26447
15:03:46|0.26351
15:03:47|0.2635
15:03:49|0.2635
15:03:50|0.26331
15:03:50|0.26328
15:03:51|0.26271
15:03:53|0.26271
15:03:54|0.26271
15:03:55|0.26271
15:03:55|0.2635
15:03:57|0.2635
15:03:57|0.26331
15:03:58|0.26331
15:04:00|0.26331
15:04:00|0.2633
15:04:01|0.2633
15:04:03|0.26289
15:04:03|0.26289
15:04:04|0.26289
15:04:06|0.26289
15:04:06|0.26322
15:04:07|0.26322
15:04:08|0.2628
15:04:09|0.2628
15:04:10|0.26262
15:04:12|0.26262
15:04:12|0.26262
15:04:14|0.26262
15:04:14|0.26262
15:04:15|0.26262
15:04:16|0.26262
15:04:17|0.26262
15:04:18|0.26262
15:04:20|0.26281
15:04:20|0.26288
15:04:22|0.26288
15:04:24|0.26288
15:04:25|0.26261
15:04:26|0.26261
15:04:27|0.26261
15:04:28|0.26261
15:04:29|0.26261
15:04:30|0.26322
15:04:31|0.26331
15:04:33|0.26321
15:04:34|0.26321
15:04:34|0.26349
15:04:35|0.26349
15:04:36|0.26349
15:04:38|0.26349
15:04:39|0.26349
15:04:39|0.26349
15:04:41|0.26349
15:04:41|0.26349
15:04:43|0.26306
15:04:44|0.26288
15:04:44|0.26288
15:04:45|0.26288
15:04:47|0.26288
15:04:47|0.26288
15:04:49|0.26288
15:04:49|0.2635
15:04:51|0.2635
15:04:52|0.26374
15:04:53|0.26374
15:04:54|0.26374
15:04:55|0.26374
15:04:56|0.26376
15:04:57|0.26376
15:04:58|0.26376
15:04:59|0.26377
15:05:00|0.26378
15:05:01|0.26378
15:05:02|0.26421
15:05:03|0.26406
15:05:04|0.26406
15:05:05|0.26406
15:05:07|0.26406
15:05:07|0.26436
15:05:08|0.26427
15:05:09|0.26378
15:05:11|0.26378
15:05:11|0.26378
15:05:13|0.26378
15:05:13|0.26378
15:05:14|0.26363
15:05:15|0.26363
15:05:16|0.264
15:05:18|0.26401
15:05:19|0.26401
15:05:20|0.26401
15:05:20|0.26401
15:05:22|0.26401
15:05:23|0.26476
15:05:25|0.26418
15:05:26|0.2642
15:05:27|0.26477
15:05:28|0.26482
15:05:29|0.26465
15:05:31|0.2648
15:05:32|0.2648
15:05:32|0.26499
15:05:34|0.26499
15:05:35|0.265
15:05:36|0.26544
15:05:37|0.26563
15:05:39|0.26551
15:05:40|0.26585
15:05:40|0.26594
15:05:42|0.26566
15:05:43|0.26586
15:05:44|0.26586
15:05:44|0.26567
15:05:46|0.26527
15:05:47|0.26521
15:05:48|0.26522
15:05:49|0.26569
15:05:50|0.26559
15:05:51|0.26542
15:05:52|0.26542
15:05:53|0.26542
15:05:54|0.26608
15:05:55|0.2661
15:05:56|0.2665
15:05:57|0.2665
15:05:58|0.2665
15:05:59|0.2665
15:06:00|0.26624
15:06:01|0.2665
15:06:02|0.2665
15:06:04|0.26559
15:06:05|0.26559
15:06:06|0.26559
15:06:06|0.26607
15:06:07|0.26487
15:06:08|0.26487
15:06:10|0.2636
15:06:10|0.2636
15:06:11|0.2636
15:06:12|0.26421
15:06:13|0.26421
15:06:14|0.26421
15:06:15|0.26421
15:06:16|0.26368
15:06:17|0.2642
15:06:19|0.2642
15:06:19|0.26421
15:06:21|0.26421
15:06:21|0.26436
15:06:22|0.26436
15:06:24|0.2649
15:06:26|0.2649
15:06:26|0.2649
15:06:27|0.2649
15:06:29|0.2649
15:06:30|0.2649
15:06:32|0.26421
15:06:33|0.26335
15:06:34|0.26335
15:06:35|0.26335
15:06:36|0.26436
15:06:37|0.26436
15:06:38|0.26436
15:06:40|0.26436
15:06:41|0.26432
15:06:41|0.26432
15:06:43|0.26435
15:06:44|0.26435
15:06:44|0.26435
15:06:46|0.26435
15:06:47|0.2649
15:06:48|0.2649
15:06:49|0.26456
15:06:51|0.26456
15:06:52|0.26456
15:06:52|0.26456
15:06:53|0.26456
15:06:54|0.26424
15:06:56|0.26424
15:06:56|0.26424
15:06:58|0.26424
15:06:58|0.2646
15:07:00|0.2646
15:07:01|0.2646
15:07:01|0.2646
15:07:02|0.26495
15:07:03|0.26495
15:07:05|0.26495
15:07:05|0.26495
15:07:06|0.26495
15:07:08|0.26513
15:07:09|0.26513
15:07:10|0.26513
15:07:11|0.26513
15:07:12|0.26545
15:07:13|0.26545
15:07:15|0.26563
15:07:15|0.26563
15:07:16|0.26563
15:07:18|0.26563
15:07:18|0.26563
15:07:19|0.26563
15:07:20|0.26563
15:07:22|0.26553
15:07:22|0.26553
15:07:24|0.26537
15:07:25|0.26537
15:07:26|0.26536
15:07:28|0.26496
15:07:28|0.26496
15:07:29|0.26495
15:07:31|0.26495
15:07:32|0.26495
15:07:33|0.26495
15:07:34|0.26495
15:07:35|0.26495
15:07:35|0.26495
15:07:37|0.26436
15:07:38|0.26485
15:07:39|0.26485
15:07:40|0.26426
15:07:41|0.26426
15:07:42|0.26426
15:07:43|0.26426
15:07:44|0.26426
15:07:45|0.26477
15:07:46|0.26477
15:07:47|0.26477
15:07:48|0.26477
15:07:50|0.26428
15:07:50|0.26428
15:07:51|0.2646
15:07:52|0.2646
15:07:53|0.2646
15:07:55|0.2646
15:07:55|0.2646
15:07:56|0.2646
15:07:57|0.2646
15:07:59|0.2646
15:08:00|0.2646
15:08:02|0.26472
15:08:03|0.26472
15:08:04|0.26472
15:08:05|0.2646
15:08:06|0.2646
15:08:07|0.2646
15:08:08|0.2646
15:08:09|0.2646
15:08:10|0.2646
15:08:12|0.2646
15:08:13|0.2646
15:08:13|0.2646
15:08:14|0.2646
15:08:16|0.2646
15:08:17|0.2646
15:08:18|0.2646
15:08:19|0.2646
15:08:20|0.2646
15:08:21|0.2646
15:08:22|0.26494
15:08:23|0.26422
15:08:24|0.2648
15:08:26|0.2648
15:08:27|0.2648
15:08:29|0.2648
15:08:30|0.26423
15:08:31|0.26423
15:08:32|0.26461
15:08:34|0.26474
15:08:35|0.26474
15:08:36|0.26474
15:08:37|0.26474
15:08:38|0.26474
15:08:39|0.26474
15:08:40|0.26474
15:08:41|0.26474
15:08:42|0.26474
15:08:43|0.26474
15:08:44|0.26468
15:08:45|0.26466
15:08:46|0.26466
15:08:47|0.26466
15:08:48|0.26384
15:08:49|0.2632
15:08:50|0.26332
15:08:51|0.26301
15:08:52|0.26262
15:08:53|0.26271
15:08:54|0.26271
15:08:55|0.26252
15:08:56|0.26252
15:08:57|0.26252
15:08:58|0.26252
15:08:59|0.26252
15:09:00|0.26252
15:09:01|0.2621
15:09:03|0.2621
15:09:04|0.26264
15:09:05|0.26307
15:09:07|0.26307
15:09:07|0.26307
15:09:08|0.26269
15:09:10|0.26269
15:09:10|0.26269
15:09:11|0.26269
15:09:12|0.26213
15:09:13|0.26213
15:09:15|0.26268
15:09:15|0.26268
15:09:16|0.26268
15:09:18|0.26268
15:09:19|0.26268
15:09:20|0.26268
15:09:21|0.26268
15:09:22|0.26268
15:09:23|0.26268
15:09:24|0.26268
15:09:25|0.26242
15:09:27|0.26268
15:09:28|0.2631
15:09:28|0.2631
15:09:30|0.264
15:09:31|0.26386
15:09:31|0.26386
15:09:33|0.26386
15:09:34|0.26386
15:09:35|0.26386
15:09:37|0.26386
15:09:37|0.26386
15:09:39|0.26386
15:09:39|0.26386
15:09:41|0.26386
15:09:41|0.26386
15:09:42|0.26386
15:09:44|0.26386
15:09:45|0.26386
15:09:45|0.26386
15:09:47|0.26386
15:09:47|0.26386
15:09:49|0.26386
15:09:50|0.26386
15:09:51|0.26436
15:09:52|0.26444
15:09:53|0.26378
15:09:54|0.26388
15:09:55|0.264
15:09:57|0.264
15:09:57|0.265
15:09:58|0.265
15:09:59|0.265
15:10:00|0.265
15:10:01|0.265
15:10:02|0.26436
15:10:04|0.26436
15:10:04|0.26436
15:10:05|0.26436
15:10:07|0.26436
15:10:07|0.26436
15:10:09|0.26436
15:10:10|0.26436
15:10:11|0.26436
15:10:11|0.26436
15:10:13|0.26484
15:10:13|0.26484
15:10:15|0.26495
15:10:17|0.265
15:10:17|0.265
15:10:18|0.26492
15:10:19|0.26493
15:10:20|0.26493
15:10:21|0.26525
15:10:22|0.26538
15:10:23|0.26548
15:10:24|0.26538
15:10:25|0.26538
15:10:27|0.26538
15:10:28|0.26538
15:10:30|0.26563
15:10:30|0.26563
15:10:31|0.26563
15:10:32|0.26549
15:10:33|0.26549
15:10:34|0.26549
15:10:35|0.26549
15:10:36|0.26549
15:10:37|0.26549
15:10:38|0.26549
15:10:40|0.26549
15:10:41|0.26535
15:10:42|0.26535
15:10:43|0.26535
15:10:44|0.26545
15:10:44|0.26545
15:10:46|0.26538
15:10:47|0.26538
15:10:48|0.26538
15:10:49|0.26538
15:10:50|0.26538
15:10:51|0.26538
15:10:52|0.26538
15:10:53|0.26538
15:10:54|0.2651
15:10:55|0.2651
15:10:56|0.2651
15:10:57|0.2651
15:10:57|0.2651
15:10:58|0.2651
15:11:00|0.2651
15:11:01|0.2651
15:11:01|0.2651
15:11:03|0.2651
15:11:04|0.2651
15:11:05|0.26495
15:11:06|0.26495
15:11:07|0.26495
15:11:07|0.26436
15:11:09|0.26444
15:11:10|0.26444
15:11:11|0.26444
15:11:12|0.26444
15:11:13|0.26444
15:11:13|0.26443
15:11:15|0.26462
15:11:16|0.26444
15:11:17|0.26444
15:11:18|0.26509
15:11:19|0.26497
15:11:20|0.26497
15:11:21|0.26497
15:11:22|0.26497
15:11:22|0.26497
15:11:24|0.26497
15:11:25|0.26497
15:11:26|0.26497
15:11:26|0.26497
15:11:29|0.26497
15:11:30|0.26466
15:11:31|0.26466
15:11:32|0.26466
15:11:34|0.26466
15:11:34|0.26466
15:11:35|0.26466
15:11:36|0.26445
15:11:38|0.26445
15:11:40|0.26445
15:11:40|0.26474
15:11:41|0.26466
15:11:42|0.26466
15:11:43|0.26466
15:11:44|0.26466
15:11:45|0.26466
15:11:46|0.2647
15:11:48|0.2647
15:11:48|0.2647
15:11:49|0.2647
15:11:51|0.2647
15:11:52|0.2647
15:11:53|0.265
15:11:54|0.26472
15:11:55|0.26472
15:11:57|0.26472
15:11:57|0.26472
15:11:59|0.26473
15:12:00|0.26473
15:12:01|0.26401
15:12:02|0.26401
15:12:03|0.26448
15:12:04|0.26448
15:12:05|0.26448
15:12:06|0.26448
15:12:07|0.26448
15:12:08|0.26448
15:12:09|0.26448
15:12:10|0.26448
15:12:11|0.26448
15:12:12|0.26448
15:12:13|0.26441
15:12:14|0.26441
15:12:15|0.26441
15:12:16|0.26441
15:12:17|0.26441
15:12:19|0.26466
15:12:19|0.26481
15:12:21|0.26481
15:12:21|0.26481
15:12:22|0.26487
15:12:23|0.26487
15:12:24|0.26487
15:12:26|0.26538
15:12:26|0.26538
15:12:27|0.26538
15:12:29|0.26487
15:12:31|0.26487
15:12:32|0.26536
15:12:34|0.26536
15:12:35|0.26481
15:12:36|0.26481
15:12:38|0.26481
15:12:38|0.26481
15:12:40|0.26481
15:12:41|0.26481
15:12:42|0.26481
15:12:43|0.26481
15:12:44|0.26481
15:12:45|0.26481
15:12:46|0.26481
15:12:47|0.26481
15:12:48|0.26481
15:12:49|0.26466
15:12:50|0.26466
15:12:51|0.26436
15:12:52|0.26441
15:12:53|0.26441
15:12:54|0.26441
15:12:55|0.26441
15:12:56|0.2646
15:12:57|0.2646
15:12:58|0.2646
15:12:59|0.2642
15:13:00|0.2642
15:13:01|0.2642
15:13:02|0.26422
15:13:03|0.26422
15:13:04|0.26422
15:13:05|0.26422
15:13:06|0.26422
15:13:08|0.26422
15:13:08|0.26422
15:13:10|0.26422
15:13:11|0.26422
15:13:11|0.26422
15:13:12|0.26422
15:13:13|0.26422
15:13:15|0.26365
15:13:15|0.26348
15:13:17|0.26348
15:13:18|0.26348
15:13:19|0.26348
15:13:19|0.26348
15:13:21|0.26348
15:13:21|0.26318
15:13:22|0.26318
15:13:24|0.26318
15:13:24|0.26318
15:13:26|0.26318
15:13:26|0.26318
15:13:27|0.26348
15:13:28|0.26348
15:13:29|0.26298
15:13:31|0.26298
15:13:32|0.26298
15:13:33|0.26298
15:13:34|0.26298
15:13:35|0.26298
15:13:36|0.26298
15:13:38|0.26298
15:13:39|0.26298
15:13:40|0.26298
15:13:41|0.26311
15:13:42|0.26311
15:13:43|0.26311
15:13:44|0.26349
15:13:45|0.26349
15:13:46|0.26349
15:13:47|0.26349
15:13:48|0.26349
15:13:49|0.26307
15:13:50|0.26326
15:13:51|0.26326
15:13:53|0.2628
15:13:54|0.2628
15:13:54|0.2628
15:13:56|0.26279
15:13:57|0.26279
15:13:58|0.26279
15:13:59|0.26279
15:14:00|0.26279
15:14:01|0.2628
15:14:01|0.2627
15:14:03|0.2627
15:14:04|0.2627
15:14:05|0.2627
15:14:06|0.26392
15:14:07|0.26392
15:14:08|0.26392
15:14:09|0.26392
15:14:10|0.26392
15:14:11|0.26392
15:14:12|0.26391
15:14:13|0.26391
15:14:14|0.26392
15:14:15|0.26392
15:14:17|0.26392
15:14:18|0.26392
15:14:19|0.26392
15:14:20|0.26363
15:14:21|0.26363
15:14:22|0.26363
15:14:23|0.26363
15:14:23|0.26363
15:14:25|0.26392
15:14:26|0.26436
15:14:26|0.26436
15:14:28|0.26436
15:14:28|0.26436
15:14:30|0.26472
15:14:32|0.26472
15:14:33|0.26538
15:14:34|0.26538
15:14:36|0.26569
15:14:37|0.26569
15:14:38|0.26569
15:14:40|0.26569
15:14:41|0.26569
15:14:42|0.26569
15:14:43|0.26569
15:14:44|0.26569
15:14:45|0.26655
15:14:46|0.26721
15:14:47|0.26703
15:14:48|0.26703
15:14:49|0.26826
15:14:50|0.26826
15:14:52|0.26872
15:14:52|0.2683
15:14:53|0.2687
15:14:55|0.2687
15:14:56|0.2687
15:14:57|0.2682
15:14:57|0.2682
15:14:58|0.26749
15:15:00|0.26747
15:15:00|0.26735
15:15:02|0.26739
15:15:03|0.26739
15:15:03|0.26785
15:15:04|0.26821
15:15:05|0.26784
15:15:06|0.268
15:15:08|0.26844
15:15:09|0.26844
15:15:10|0.26844
15:15:11|0.2691
15:15:13|0.26955
15:15:14|0.26905
15:15:14|0.26905
15:15:16|0.26884
15:15:17|0.26886
15:15:17|0.26905
15:15:18|0.2695
15:15:19|0.2695
15:15:20|0.2695
15:15:21|0.2695
15:15:22|0.26937
15:15:23|0.26949
15:15:24|0.26949
15:15:26|0.26949
15:15:26|0.26949
15:15:28|0.26949
15:15:30|0.26932
15:15:30|0.26971
15:15:32|0.26971
15:15:33|0.26971
15:15:35|0.26971
15:15:35|0.26987
15:15:36|0.27
15:15:37|0.27027
15:15:38|0.26987
15:15:39|0.26987
15:15:40|0.26987
15:15:41|0.27049
15:15:42|0.27042
15:15:43|0.2715
15:15:44|0.2715
15:15:45|0.27183
15:15:46|0.272
15:15:47|0.272
15:15:48|0.27178
15:15:49|0.27215
15:15:50|0.2727
15:15:51|0.2727
15:15:52|0.2727
15:15:53|0.2727
15:15:54|0.2727
15:15:55|0.2727
15:15:56|0.2727
15:15:57|0.273
15:15:58|0.273
15:15:59|0.27307
15:16:00|0.2727
15:16:01|0.2727
15:16:02|0.2727
15:16:03|0.27304
15:16:05|0.27313
15:16:06|0.27313
15:16:07|0.27309
15:16:08|0.27349
15:16:08|0.27331
15:16:10|0.27331
15:16:11|0.27331
15:16:12|0.2727
15:16:13|0.27227
15:16:13|0.27194
15:16:15|0.2717
15:16:16|0.27162
15:16:16|0.27162
15:16:18|0.2707
15:16:18|0.2707
15:16:19|0.27072
15:16:21|0.27094
15:16:22|0.27115
15:16:24|0.27122
15:16:24|0.2711
15:16:25|0.27109
15:16:26|0.27109
15:16:27|0.27109
15:16:28|0.2711
15:16:29|0.2711
15:16:30|0.2711
15:16:31|0.27116
15:16:32|0.2711
15:16:33|0.2711
15:16:35|0.2711
15:16:37|0.2711
15:16:37|0.27052
15:16:38|0.27052
15:16:39|0.27104
15:16:41|0.27101
15:16:42|0.27101
15:16:44|0.27088
15:16:44|0.27088
15:16:45|0.2702
15:16:46|0.2702
15:16:47|0.2702
15:16:49|0.27086
15:16:51|0.27019
15:16:51|0.26995
15:16:52|0.26962
15:16:53|0.26941
15:16:54|0.26941
15:16:55|0.26962
15:16:56|0.26962
15:16:57|0.27018
15:16:58|0.27018
15:16:59|0.26992
15:17:01|0.26993
15:17:02|0.26993
15:17:03|0.26988
15:17:04|0.26988
15:17:05|0.26988
15:17:06|0.26986
15:17:08|0.26829
15:17:08|0.26927
15:17:10|0.26902
15:17:11|0.26902
15:17:11|0.26902
15:17:12|0.26788
15:17:14|0.26776
15:17:14|0.2673
15:17:16|0.2673
15:17:17|0.2673
15:17:17|0.2673
15:17:19|0.2673
15:17:20|0.26855
15:17:21|0.26882
15:17:21|0.26994
15:17:23|0.26971
15:17:23|0.27007
15:17:25|0.27049
15:17:26|0.27049
15:17:27|0.27054
15:17:28|0.27054
15:17:29|0.27055
15:17:30|0.27058
15:17:31|0.27058
15:17:32|0.271
15:17:32|0.27123
15:17:34|0.27218
15:17:36|0.27177
15:17:36|0.27177
15:17:38|0.27135
15:17:38|0.27135
15:17:40|0.2716
15:17:41|0.2716
15:17:42|0.2716
15:17:42|0.27194
15:17:44|0.27248
15:17:46|0.27244
15:17:46|0.27263
15:17:47|0.27263
15:17:48|0.27244
15:17:49|0.27225
15:17:50|0.27225
15:17:51|0.27225
15:17:52|0.27225
15:17:53|0.27225
15:17:55|0.2712
15:17:55|0.2712
15:17:56|0.27077
15:17:57|0.27019
15:17:58|0.27074
15:18:00|0.27083
15:18:01|0.27083
15:18:01|0.27117
15:18:03|0.27114
15:18:04|0.27114
15:18:05|0.27114
15:18:06|0.27114
15:18:07|0.2715
15:18:08|0.2715
15:18:08|0.2711
15:18:11|0.27077
15:18:11|0.27077
15:18:12|0.27074
15:18:13|0.27074
15:18:14|0.27074
15:18:15|0.27019
15:18:16|0.27019
15:18:18|0.27019
15:18:19|0.27019
15:18:19|0.2707
15:18:21|0.27036
15:18:22|0.27036
15:18:23|0.27036
15:18:24|0.27036
15:18:25|0.27036
15:18:25|0.27036
15:18:26|0.27036
15:18:28|0.27022
15:18:29|0.27022
15:18:29|0.27022
15:18:31|0.27022
15:18:32|0.27022
15:18:33|0.27022
15:18:34|0.27022
15:18:36|0.27
15:18:36|0.27
15:18:37|0.2707
15:18:38|0.2707
15:18:39|0.2707
15:18:40|0.2707
15:18:41|0.2707
15:18:42|0.2707
15:18:43|0.27027
15:18:44|0.26995
15:18:46|0.26987
15:18:47|0.26987
15:18:48|0.26855
15:18:49|0.26829
15:18:50|0.26855
15:18:50|0.26855
15:18:52|0.26842
15:18:54|0.26897
15:18:54|0.26897
15:18:56|0.26885
15:18:57|0.26885
15:18:57|0.26844
15:18:59|0.26829
15:18:59|0.26829
15:19:01|0.26829
15:19:02|0.26829
15:19:03|0.26829
15:19:04|0.26788
15:19:05|0.26788
15:19:06|0.26832
15:19:06|0.26768
15:19:08|0.26768
15:19:09|0.26768
15:19:10|0.26768
15:19:11|0.26768
15:19:12|0.26768
15:19:13|0.26768
15:19:13|0.26768
15:19:15|0.26768
15:19:16|0.26768
15:19:16|0.26713
15:19:18|0.26706
15:19:19|0.26696
15:19:20|0.26696
15:19:20|0.26696
15:19:22|0.26744
15:19:23|0.26744
15:19:25|0.26716
15:19:25|0.26716
15:19:26|0.26716
15:19:27|0.26716
15:19:28|0.26716
15:19:29|0.26716
15:19:30|0.26716
15:19:31|0.26716
15:19:32|0.26696
15:19:33|0.26696
15:19:34|0.26696
15:19:35|0.26696
15:19:37|0.26611
15:19:39|0.26601
15:19:40|0.26595
15:19:40|0.26595
15:19:42|0.26539
15:19:43|0.26539
15:19:44|0.26611
15:19:45|0.26594
15:19:45|0.26602
15:19:48|0.26612
15:19:49|0.26602
15:19:49|0.26602
15:19:50|0.26602
15:19:52|0.26602
15:19:53|0.266
15:19:54|0.266
15:19:55|0.266
15:19:56|0.266
15:19:57|0.26537
15:19:58|0.26537
15:19:59|0.26537
15:19:59|0.26515
15:20:01|0.26515
15:20:01|0.26515
15:20:03|0.26515
15:20:05|0.26559
15:20:05|0.26559
15:20:07|0.26594
15:20:08|0.26594
15:20:08|0.2666
15:20:09|0.26677
15:20:11|0.2666
15:20:12|0.26696
15:20:12|0.26797
15:20:14|0.26807
15:20:15|0.26807
15:20:16|0.2685
15:20:16|0.26886
15:20:17|0.26888
15:20:19|0.26844
15:20:20|0.26844
15:20:21|0.26894
15:20:22|0.26894
15:20:23|0.26894
15:20:23|0.26872
15:20:25|0.26872
15:20:25|0.26872
15:20:26|0.26848
15:20:27|0.26872
15:20:30|0.26872
15:20:31|0.26872
15:20:31|0.26872
15:20:32|0.26872
15:20:33|0.26902
15:20:35|0.26877
15:20:35|0.26877
15:20:38|0.26902
15:20:39|0.26939
15:20:40|0.26939
15:20:42|0.26939
15:20:42|0.26939
15:20:44|0.26864
15:20:44|0.26966
15:20:46|0.26966
15:20:47|0.26909
15:20:48|0.26993
15:20:48|0.2699
15:20:50|0.2699
15:20:51|0.2699
15:20:51|0.26993
15:20:53|0.26993
15:20:54|0.26993
15:20:55|0.26993
15:20:55|0.26943
15:20:57|0.26985
15:20:58|0.26991
15:20:59|0.27
15:20:59|0.26985
15:21:01|0.26997
15:21:02|0.26997
15:21:03|0.26997
15:21:03|0.26997
15:21:04|0.26997
15:21:06|0.26997
15:21:07|0.26997
15:21:09|0.26997
15:21:09|0.26997
15:21:10|0.26997
15:21:11|0.26997
15:21:13|0.26997
15:21:14|0.26997
15:21:15|0.27009
15:21:15|0.27009
15:21:17|0.27009
15:21:18|0.27013
15:21:19|0.27013
15:21:19|0.27066
15:21:20|0.27066
15:21:22|0.27065
15:21:23|0.27065
15:21:24|0.27065
15:21:25|0.2709
15:21:25|0.2709
15:21:26|0.27077
15:21:28|0.27077
15:21:28|0.2709
15:21:30|0.2709
15:21:31|0.2709
15:21:31|0.2709
15:21:32|0.2709
15:21:34|0.2709
15:21:34|0.2711
15:21:35|0.27111
15:21:36|0.27111
15:21:37|0.27111
15:21:39|0.27132
15:21:40|0.27132
15:21:42|0.27132
15:21:43|0.27132
15:21:43|0.27132
15:21:45|0.27132
15:21:45|0.27132
15:21:47|0.27132
15:21:48|0.27132
15:21:48|0.27135
15:21:50|0.27135
15:21:50|0.27135
15:21:51|0.27135
15:21:52|0.27135
15:21:53|0.27135
15:21:54|0.27135
15:21:55|0.27135
15:21:57|0.27135
15:21:57|0.27127
15:21:59|0.27111
15:21:59|0.27111
15:22:01|0.27074
15:22:02|0.26938
15:22:03|0.26877
15:22:03|0.26924
15:22:04|0.26874
15:22:05|0.26733
15:22:07|0.26738
15:22:08|0.26753
15:22:08|0.26753
15:22:10|0.26735
15:22:10|0.26735
15:22:12|0.26735
15:22:12|0.26735
15:22:14|0.26732
15:22:15|0.26738
15:22:15|0.26737
15:22:17|0.26737
15:22:17|0.26736
15:22:18|0.26736
15:22:19|0.26694
15:22:20|0.26694
15:22:22|0.26688
15:22:23|0.26784
15:22:24|0.26773
15:22:25|0.26773
15:22:25|0.26786
15:22:27|0.26786
15:22:28|0.268
15:22:29|0.268
15:22:29|0.26841
15:22:31|0.26835
15:22:31|0.26835
15:22:32|0.26882
15:22:34|0.26865
15:22:35|0.26865
15:22:36|0.26865
15:22:37|0.26865
15:22:39|0.26729
15:22:40|0.26657
15:22:41|0.26642
15:22:42|0.26642
15:22:43|0.26659
15:22:44|0.26725
15:22:45|0.26725
15:22:46|0.26728
15:22:47|0.26728
15:22:48|0.26728
15:22:49|0.26728
15:22:50|0.26728
15:22:52|0.26759
15:22:52|0.26786
15:22:53|0.26891
15:22:55|0.26842
15:22:56|0.26842
15:22:57|0.26842
15:22:57|0.26847
15:22:59|0.26847
15:22:59|0.26847
15:23:01|0.26847
15:23:02|0.26847
15:23:03|0.26846
15:23:04|0.26846
15:23:05|0.26846
15:23:06|0.26833
15:23:07|0.26833
15:23:08|0.26833
15:23:09|0.26833
15:23:10|0.26788
15:23:11|0.26788
15:23:12|0.26796
15:23:13|0.26796
15:23:14|0.26796
15:23:15|0.26796
15:23:16|0.26796
15:23:17|0.26804
15:23:18|0.26804
15:23:19|0.26804
15:23:20|0.26728
15:23:21|0.2671
15:23:22|0.26645
15:23:23|0.266
15:23:24|0.266
15:23:25|0.26569
15:23:26|0.26569
15:23:27|0.26569
15:23:28|0.26627
15:23:29|0.26627
15:23:30|0.26627
15:23:31|0.26479
15:23:32|0.26553
15:23:34|0.26587
15:23:34|0.26587
15:23:35|0.26587
15:23:36|0.26587
15:23:38|0.26587
15:23:40|0.26587
15:23:40|0.26587
15:23:41|0.26586
15:23:43|0.26558
15:23:44|0.26587
15:23:45|0.26559
15:23:46|0.26481
15:23:47|0.26488
15:23:48|0.26488
15:23:49|0.26425
15:23:50|0.26491
15:23:52|0.26412
15:23:52|0.26412
15:23:54|0.26412
15:23:54|0.26378
15:23:55|0.26361
15:23:57|0.26353
15:23:58|0.26353
15:23:59|0.26354
15:24:00|0.26354
15:24:01|0.26352
15:24:02|0.26352
15:24:03|0.26305
15:24:04|0.26358
15:24:05|0.263
15:24:06|0.263
15:24:07|0.263
15:24:08|0.263
15:24:09|0.263
15:24:10|0.26305
15:24:11|0.26305
15:24:12|0.26305
15:24:13|0.26305
15:24:14|0.26305
15:24:15|0.26305
15:24:16|0.26305
15:24:17|0.26319
15:24:19|0.26348
15:24:19|0.26348
15:24:20|0.26383
15:24:21|0.26436
15:24:22|0.26436
15:24:23|0.26436
15:24:24|0.26436
15:24:25|0.26436
15:24:26|0.26491
15:24:27|0.26491
15:24:28|0.26491
15:24:29|0.26491
15:24:31|0.26491
15:24:32|0.26491
15:24:33|0.26434
15:24:34|0.26434
15:24:35|0.26434
15:24:36|0.26398
15:24:37|0.26398
15:24:38|0.26398
15:24:40|0.26398
15:24:41|0.26378
15:24:42|0.26378
15:24:43|0.26378
15:24:45|0.26356
15:24:45|0.26356
15:24:47|0.26356
15:24:47|0.26356
15:24:49|0.26356
15:24:49|0.26356
15:24:51|0.26356
15:24:52|0.26356
15:24:53|0.26356
15:24:55|0.26358
15:24:56|0.26358
15:24:57|0.26358
15:24:58|0.26358
15:25:00|0.26314
15:25:00|0.26361
15:25:02|0.26361
15:25:02|0.26361
15:25:04|0.26361
15:25:05|0.26361
15:25:06|0.26361
15:25:07|0.26361
15:25:07|0.26361
15:25:08|0.26361
15:25:10|0.26361
15:25:12|0.26361
15:25:13|0.26361
15:25:14|0.26361
15:25:14|0.26361
15:25:16|0.2632
15:25:16|0.2632
15:25:17|0.2632
15:25:19|0.2632
15:25:19|0.2632
15:25:21|0.2632
15:25:22|0.2632
15:25:23|0.2632
15:25:24|0.2632
15:25:25|0.2632
15:25:26|0.2632
15:25:27|0.2632
15:25:28|0.2632
15:25:29|0.2632
15:25:30|0.2632
15:25:31|0.2632
15:25:33|0.26323
15:25:33|0.26413
15:25:34|0.26413
15:25:36|0.26414
15:25:36|0.26414
15:25:38|0.26414
15:25:39|0.26414
15:25:40|0.26412
15:25:41|0.26412
15:25:43|0.2641
15:25:43|0.2641
15:25:45|0.2641
15:25:45|0.2641
15:25:47|0.2641
15:25:47|0.26397
15:25:49|0.2641
15:25:50|0.26411
15:25:51|0.26346
15:25:52|0.26398
15:25:53|0.26398
15:25:54|0.26398
15:25:55|0.26398
15:25:56|0.26398
15:25:58|0.26398
15:25:58|0.26398
15:26:00|0.26398
15:26:00|0.26393
15:26:02|0.26393
15:26:02|0.26393
15:26:04|0.26394
15:26:05|0.26394
15:26:06|0.26394
15:26:07|0.26394
15:26:08|0.26394
15:26:09|0.26393
15:26:10|0.26394
15:26:11|0.26333
15:26:12|0.26333
15:26:13|0.26333
15:26:14|0.26333
15:26:15|0.26391
15:26:16|0.26378
15:26:17|0.26378
15:26:18|0.26463
15:26:19|0.26502
15:26:20|0.26496
15:26:21|0.26531
15:26:22|0.26531
15:26:23|0.26529
15:26:24|0.26529
15:26:25|0.26529
15:26:26|0.2653
15:26:27|0.26529
15:26:28|0.2653
15:26:29|0.2653
15:26:30|0.2653
15:26:32|0.26499
15:26:33|0.26524
15:26:33|0.26524
15:26:34|0.26524
15:26:35|0.26524
15:26:37|0.2653
15:26:38|0.2653
15:26:39|0.2653
15:26:40|0.2653
15:26:41|0.26542
15:26:43|0.26542
15:26:43|0.26562
15:26:44|0.26594
15:26:45|0.26589
15:26:47|0.26567
15:26:48|0.26525
15:26:49|0.26525
15:26:50|0.26408
15:26:51|0.26408
15:26:52|0.26465
15:26:53|0.26465
15:26:54|0.26465
15:26:55|0.26465
15:26:56|0.26465
15:26:57|0.26465
15:26:58|0.26477
15:26:59|0.26477
15:27:00|0.26477
15:27:02|0.26477
15:27:02|0.26477
15:27:03|0.26429
15:27:04|0.26462
15:27:05|0.26466
15:27:06|0.26468
15:27:07|0.26462
15:27:08|0.26462
15:27:09|0.26462
15:27:10|0.26462
15:27:11|0.26474
15:27:12|0.26421
15:27:14|0.26421
15:27:14|0.26421
15:27:15|0.26337
15:27:16|0.26305
15:27:17|0.26324
15:27:18|0.26324
15:27:19|0.26338
15:27:20|0.26338
15:27:21|0.26338
15:27:22|0.26338
15:27:23|0.26337
15:27:24|0.26337
15:27:25|0.26337
15:27:26|0.26337
15:27:27|0.26311
15:27:28|0.26311
15:27:29|0.26311
15:27:30|0.26329
15:27:31|0.26199
15:27:32|0.26187
15:27:33|0.26155
15:27:35|0.26155
15:27:35|0.26167
15:27:36|0.26206
15:27:37|0.26206
15:27:38|0.2625
15:27:39|0.2625
15:27:40|0.2625
15:27:42|0.2625
15:27:44|0.2625
15:27:45|0.26191
15:27:46|0.262
15:27:48|0.26247
15:27:48|0.26199
15:27:49|0.26202
15:27:51|0.26202
15:27:51|0.26203
15:27:52|0.26203
15:27:53|0.262
15:27:54|0.262
15:27:56|0.262
15:27:56|0.262
15:27:57|0.262
15:27:58|0.262
15:27:59|0.26203
15:28:00|0.26203
15:28:01|0.26203
15:28:02|0.26203
15:28:03|0.26203
15:28:04|0.26203
15:28:06|0.26204
15:28:07|0.26204
15:28:08|0.26204
15:28:10|0.26202
15:28:11|0.26202
15:28:11|0.26202
15:28:12|0.26202
15:28:14|0.26202
15:28:15|0.26202
15:28:15|0.26202
15:28:16|0.26202
15:28:18|0.26202
15:28:19|0.26219
15:28:19|0.26232
15:28:20|0.2625
15:28:21|0.2625
15:28:23|0.2625
15:28:24|0.2625
15:28:25|0.2625
15:28:26|0.2625
15:28:27|0.2625
15:28:28|0.2625
15:28:29|0.2625
15:28:30|0.2625
15:28:32|0.26202
15:28:33|0.26202
15:28:35|0.26202
15:28:35|0.26202
15:28:37|0.26202
15:28:38|0.26202
15:28:38|0.26202
15:28:39|0.26202
15:28:40|0.26204
15:28:41|0.26202
15:28:43|0.26202
15:28:45|0.26202
15:28:45|0.26202
15:28:46|0.26164
15:28:48|0.26164
15:28:49|0.2615
15:28:50|0.26181
15:28:52|0.2617
15:28:52|0.2617
15:28:53|0.2617
15:28:55|0.2617
15:28:55|0.2617
15:28:57|0.2617
15:28:58|0.26202
15:28:59|0.26202
15:29:00|0.26202
15:29:01|0.26202
15:29:02|0.26202
15:29:03|0.26202
15:29:04|0.26202
15:29:05|0.26202
15:29:06|0.26202
15:29:07|0.26202
15:29:08|0.26202
15:29:09|0.26171
15:29:10|0.26171
15:29:12|0.26171
15:29:12|0.26171
15:29:13|0.26171
15:29:14|0.26171
15:29:15|0.26171
15:29:16|0.26171
15:29:17|0.26162
15:29:18|0.26162
15:29:20|0.26197
15:29:21|0.2616
15:29:22|0.2616
15:29:23|0.26161
15:29:24|0.26162
15:29:25|0.26202
15:29:26|0.26185
15:29:27|0.26185
15:29:28|0.26202
15:29:29|0.26202
15:29:30|0.26249
15:29:31|0.26193
15:29:32|0.26193
15:29:33|0.26238
15:29:34|0.26185
15:29:35|0.26185
15:29:36|0.26196
15:29:37|0.26196
15:29:38|0.26239
15:29:39|0.26199
15:29:40|0.26199
15:29:41|0.2621
15:29:42|0.26239
15:29:43|0.26239
15:29:45|0.26213
15:29:46|0.26205
15:29:47|0.26238
15:29:49|0.26238
15:29:49|0.26206
15:29:50|0.26193
15:29:51|0.26193
15:29:53|0.26214
15:29:54|0.26214
15:29:56|0.26172
15:29:56|0.26184
15:29:57|0.26184
15:29:58|0.2621
15:30:00|0.2621
15:30:01|0.26141
15:30:02|0.26141
15:30:03|0.26154
15:30:03|0.26154
15:30:04|0.26154
15:30:06|0.26172
15:30:07|0.26172
15:30:08|0.26162
15:30:09|0.26203
15:30:10|0.26043
15:30:11|0.26043
15:30:12|0.26043
15:30:13|0.2601
15:30:14|0.26169
15:30:15|0.2617
15:30:16|0.26102
15:30:17|0.26102
15:30:18|0.26035
15:30:19|0.26079
15:30:20|0.26079
15:30:21|0.26076
15:30:22|0.26079
15:30:23|0.26051
15:30:24|0.26083
15:30:25|0.26118
15:30:26|0.25984
15:30:27|0.25916
15:30:28|0.25916
15:30:29|0.25916
15:30:30|0.25966
15:30:31|0.25966
15:30:32|0.25933
15:30:34|0.25933
15:30:34|0.25956
15:30:36|0.25973
15:30:36|0.25933
15:30:38|0.25933
15:30:39|0.25933
15:30:40|0.25967
15:30:41|0.25934
15:30:42|0.25933
15:30:43|0.25864
15:30:44|0.25973
15:30:46|0.25981
15:30:47|0.25913
15:30:48|0.25913
15:30:50|0.25961
15:30:51|0.25961
15:30:52|0.25961
15:30:53|0.25913
15:30:55|0.25946
15:30:55|0.25946
15:30:57|0.25946
15:30:58|0.25916
15:30:59|0.25912
15:31:00|0.25912
15:31:01|0.25912
15:31:02|0.25741
15:31:03|0.25857
15:31:04|0.25881
15:31:05|0.25881
15:31:06|0.25796
15:31:07|0.25796
15:31:08|0.25809
15:31:09|0.25809
15:31:11|0.25843
15:31:11|0.25843
15:31:12|0.25762
15:31:13|0.25762
15:31:15|0.25786
15:31:16|0.25786
15:31:17|0.25811
15:31:18|0.25796
15:31:19|0.25763
15:31:20|0.25737
15:31:21|0.2576
15:31:22|0.25689
15:31:23|0.25689
15:31:24|0.25691
15:31:25|0.25737
15:31:26|0.25691
15:31:27|0.25759
15:31:28|0.25759
15:31:29|0.25759
15:31:30|0.25689
15:31:31|0.25734
15:31:32|0.25734
15:31:33|0.25743
15:31:34|0.25691
15:31:35|0.2568
15:31:36|0.2568
15:31:37|0.25741
15:31:38|0.2574
15:31:40|0.2574
15:31:40|0.2568
15:31:41|0.2568
15:31:42|0.25726
15:31:43|0.25726
15:31:44|0.25726
15:31:45|0.25684
15:31:47|0.25682
15:31:48|0.25682
15:31:50|0.25685
15:31:50|0.25718
15:31:51|0.25718
15:31:52|0.25718
15:31:53|0.25679
15:31:54|0.25611
15:31:55|0.25679
15:31:56|0.25708
15:31:57|0.25641
15:31:58|0.25641
15:31:59|0.25704
15:32:00|0.25704
15:32:01|0.25704
15:32:03|0.25667
15:32:04|0.25667
15:32:05|0.25701
15:32:06|0.25701
15:32:07|0.25718
15:32:08|0.25764
15:32:09|0.25764
15:32:10|0.25758
15:32:11|0.25688
15:32:12|0.25704
15:32:12|0.25754
15:32:14|0.25719
15:32:15|0.25719
15:32:16|0.25753
15:32:18|0.25788
15:32:18|0.25796
15:32:19|0.25829
15:32:20|0.25751
15:32:21|0.25817
15:32:22|0.25817
15:32:23|0.25817
15:32:24|0.25738
15:32:25|0.25738
15:32:26|0.25797
15:32:27|0.25797
15:32:28|0.25737
15:32:29|0.25775
15:32:30|0.25802
15:32:31|0.25802
15:32:32|0.25738
15:32:34|0.25718
15:32:35|0.25718
15:32:36|0.25737
15:32:36|0.25766
15:32:37|0.25742
15:32:39|0.25719
15:32:40|0.25719
15:32:41|0.25755
15:32:41|0.25755
15:32:43|0.25755
15:32:44|0.25719
15:32:44|0.25719
15:32:46|0.25719
15:32:46|0.25719
15:32:48|0.25704
15:32:48|0.25704
15:32:50|0.25704
15:32:50|0.25704
15:32:52|0.25704
15:32:54|0.25756
15:32:54|0.25756
15:32:56|0.25756
15:32:56|0.2578
15:32:59|0.2578
15:32:59|0.2578
15:33:00|0.2578
15:33:01|0.2578
15:33:03|0.2579
15:33:04|0.25756
15:33:04|0.25756
15:33:06|0.25756
15:33:07|0.25788
15:33:08|0.25816
15:33:09|0.25754
15:33:10|0.2585
15:33:10|0.2585
15:33:12|0.25855
15:33:13|0.25855
15:33:14|0.25807
15:33:15|0.25807
15:33:16|0.25859
15:33:17|0.25859
15:33:17|0.25859
15:33:19|0.25822
15:33:20|0.25822
15:33:21|0.25905
15:33:22|0.25905
15:33:22|0.25905
15:33:24|0.25908
15:33:24|0.2597
15:33:26|0.25942
15:33:27|0.25942
15:33:28|0.25978
15:33:28|0.25938
15:33:30|0.26008
15:33:31|0.26018
15:33:31|0.2603
15:33:33|0.26044
15:33:33|0.26084
15:33:35|0.26084
15:33:36|0.26084
15:33:37|0.26093
15:33:38|0.26064
15:33:39|0.26144
15:33:40|0.26096
15:33:40|0.26096
15:33:42|0.26078
15:33:43|0.26057
15:33:44|0.26086
15:33:44|0.26048
15:33:46|0.26048
15:33:47|0.26005
15:33:49|0.2607
15:33:50|0.26057
15:33:52|0.26012
15:33:52|0.26057
15:33:53|0.26066
15:33:55|0.26079
15:33:57|0.25992
15:33:58|0.2604
15:34:00|0.26012
15:34:00|0.25996
15:34:01|0.25996
15:34:02|0.26011
15:34:03|0.26011
15:34:04|0.25992
15:34:05|0.26008
15:34:06|0.26008
15:34:07|0.26008
15:34:08|0.25993
15:34:09|0.25993
15:34:10|0.26012
15:34:11|0.26012
15:34:12|0.26029
15:34:13|0.26054
15:34:14|0.26083
15:34:15|0.26083
15:34:16|0.26083
15:34:17|0.26029
15:34:18|0.26017
15:34:19|0.26075
15:34:20|0.26075
15:34:21|0.26075
15:34:22|0.26005
15:34:23|0.26067
15:34:24|0.26067
15:34:25|0.26067
15:34:26|0.26067
15:34:28|0.26015
15:34:29|0.26015
15:34:29|0.26071
15:34:31|0.26106
15:34:32|0.26156
15:34:33|0.2607
15:34:34|0.26081
15:34:35|0.26081
15:34:36|0.2604
15:34:36|0.26104
15:34:38|0.26103
15:34:39|0.26105
15:34:39|0.26101
15:34:40|0.26081
15:34:42|0.26068
15:34:43|0.26076
15:34:44|0.26089
15:34:45|0.26089
15:34:46|0.26089
15:34:47|0.26083
15:34:47|0.26083
15:34:48|0.26017
15:34:50|0.26017
15:34:50|0.26017
15:34:53|0.26006
15:34:54|0.26051
15:34:56|0.25979
15:34:56|0.25979
15:34:57|0.2597
15:34:58|0.2597
15:34:59|0.25992
15:35:00|0.25992
15:35:01|0.25992
15:35:02|0.25973
15:35:04|0.25955
15:35:05|0.25992
15:35:06|0.25992
15:35:08|0.25992
15:35:09|0.25992
15:35:11|0.25866
15:35:11|0.25866
15:35:12|0.25856
15:35:14|0.25853
15:35:15|0.25887
15:35:16|0.25887
15:35:17|0.25887
15:35:18|0.25887
15:35:18|0.25887
15:35:19|0.25887
15:35:21|0.25887
15:35:22|0.25887
15:35:23|0.25887
15:35:25|0.25887
15:35:25|0.25905
15:35:26|0.25918
15:35:27|0.25918
15:35:28|0.25918
15:35:29|0.25918
15:35:30|0.25834
15:35:31|0.25834
15:35:32|0.25854
15:35:33|0.2583
15:35:34|0.2583
15:35:35|0.2583
15:35:36|0.2583
15:35:37|0.2583
15:35:38|0.2583
15:35:39|0.25863
15:35:40|0.25862
15:35:41|0.25862
15:35:42|0.25862
15:35:43|0.25862
15:35:44|0.25834
15:35:45|0.2586
15:35:46|0.2586
15:35:47|0.2586
15:35:48|0.25804
15:35:49|0.25726
15:35:51|0.25796
15:35:53|0.2588
15:35:53|0.2588
15:35:54|0.25881
15:35:56|0.25875
15:35:57|0.25875
15:35:57|0.25875
15:36:00|0.25847
15:36:01|0.25847
15:36:02|0.25847
15:36:03|0.25912
15:36:04|0.25912
15:36:06|0.25783
15:36:06|0.25783
15:36:07|0.25779
15:36:08|0.25779
15:36:09|0.25779
15:36:10|0.25791
15:36:11|0.25766
15:36:13|0.25766
15:36:13|0.25792
15:36:15|0.25792
15:36:16|0.25792
15:36:17|0.25792
15:36:18|0.25789
15:36:19|0.25789
15:36:19|0.25789
15:36:20|0.2579
15:36:22|0.2579
15:36:23|0.2579
15:36:24|0.2579
15:36:25|0.2579
15:36:26|0.2579
15:36:27|0.25742
15:36:27|0.25742
15:36:28|0.25742
15:36:30|0.25742
15:36:31|0.25742
15:36:32|0.25742
15:36:32|0.25679
15:36:34|0.25734
15:36:35|0.25732
15:36:36|0.25732
15:36:37|0.2565
15:36:38|0.2565
15:36:38|0.2565
15:36:40|0.2565
15:36:41|0.2565
15:36:42|0.25685
15:36:43|0.25685
15:36:44|0.25685
15:36:45|0.25659
15:36:46|0.25659
15:36:47|0.25661
15:36:47|0.25661
15:36:48|0.25661
15:36:50|0.25671
15:36:51|0.25671
15:36:53|0.25671
15:36:54|0.25686
15:36:54|0.25686
15:36:56|0.25686
15:36:56|0.2565
15:36:57|0.2565
15:36:59|0.25691
15:37:00|0.25691
15:37:01|0.25691
15:37:02|0.25691
15:37:04|0.2569
15:37:04|0.2569
15:37:06|0.2569
15:37:07|0.25691
15:37:08|0.25691
15:37:09|0.25691
15:37:10|0.25691
15:37:11|0.25691
15:37:12|0.2567
15:37:12|0.2567
15:37:13|0.2567
15:37:15|0.2567
15:37:16|0.2567
15:37:17|0.2567
15:37:18|0.2567
15:37:19|0.2567
15:37:20|0.2563
15:37:21|0.2563
15:37:22|0.2563
15:37:22|0.2563
15:37:25|0.2563
15:37:25|0.2563
15:37:26|0.25642
15:37:27|0.25642
15:37:29|0.25628
15:37:30|0.25628
15:37:31|0.25628
15:37:32|0.25687
15:37:33|0.25642
15:37:34|0.2569
15:37:35|0.25632
15:37:36|0.25632
15:37:37|0.25632
15:37:38|0.25632
15:37:39|0.25632
15:37:40|0.25634
15:37:41|0.25618
15:37:42|0.25618
15:37:43|0.25618
15:37:44|0.25618
15:37:45|0.25618
15:37:46|0.25618
15:37:46|0.25618
15:37:48|0.25618
15:37:49|0.25618
15:37:50|0.256
15:37:50|0.256
15:37:52|0.256
15:37:52|0.256
15:37:54|0.256
15:37:56|0.25512
15:37:56|0.2551
15:37:57|0.2551
15:37:58|0.2551
15:37:59|0.25558
15:38:00|0.25557
15:38:01|0.2551
15:38:02|0.25513
15:38:03|0.2551
15:38:04|0.25481
15:38:05|0.25503
15:38:06|0.25513
15:38:07|0.25513
15:38:08|0.25513
15:38:09|0.25513
15:38:10|0.25513
15:38:11|0.25461
15:38:12|0.25461
15:38:13|0.25461
15:38:14|0.25461
15:38:15|0.25461
15:38:16|0.25461
15:38:18|0.25461
15:38:19|0.25461
15:38:20|0.25461
15:38:21|0.25461
15:38:22|0.25461
15:38:22|0.25461
15:38:25|0.25461
15:38:25|0.25461
15:38:26|0.25467
15:38:27|0.25467
15:38:28|0.25464
15:38:29|0.25464
15:38:31|0.25462
15:38:31|0.25462
15:38:32|0.25462
15:38:33|0.25462
15:38:34|0.25462
15:38:35|0.25462
15:38:36|0.25462
15:38:37|0.25462
15:38:38|0.25461
15:38:39|0.25461
15:38:40|0.25461
15:38:41|0.25399
15:38:42|0.25359
15:38:43|0.25392
15:38:44|0.25426
15:38:45|0.25426
15:38:46|0.25426
15:38:47|0.25426
15:38:48|0.25426
15:38:49|0.25426
15:38:50|0.25426
15:38:51|0.25426
15:38:52|0.25426
15:38:54|0.25401
15:38:55|0.25426
15:38:57|0.25346
15:38:57|0.25346
15:38:58|0.25346
15:38:59|0.25346
15:39:00|0.25346
15:39:02|0.25346
15:39:03|0.25346
15:39:04|0.25346
15:39:04|0.25344
15:39:06|0.25386
15:39:07|0.25386
15:39:08|0.25386
15:39:10|0.25386
15:39:10|0.25359
15:39:11|0.25359
15:39:12|0.25359
15:39:13|0.25386
15:39:14|0.25386
15:39:15|0.25402
15:39:17|0.25402
15:39:17|0.25402
15:39:18|0.25402
15:39:20|0.25402
15:39:20|0.25356
15:39:21|0.25356
15:39:23|0.25356
15:39:24|0.25356
15:39:26|0.25202
15:39:26|0.25202
15:39:27|0.25167
15:39:28|0.25161
15:39:29|0.25202
15:39:30|0.25202
15:39:31|0.25235
15:39:32|0.25235
15:39:33|0.25235
15:39:34|0.25252
15:39:35|0.25254
15:39:36|0.25254
15:39:37|0.25274
15:39:38|0.25274
15:39:39|0.2525
15:39:40|0.25239
15:39:41|0.25235
15:39:42|0.25235
15:39:43|0.25235
15:39:44|0.25235
15:39:45|0.25166
15:39:46|0.25166
15:39:47|0.25166
15:39:48|0.25166
15:39:49|0.25224
15:39:50|0.25224
15:39:51|0.25224
15:39:53|0.25224
15:39:55|0.25212
15:39:55|0.25201
15:39:56|0.25201
15:39:57|0.25201
15:39:58|0.25239
15:40:00|0.25239
15:40:01|0.25239
15:40:02|0.25239
15:40:02|0.25185
15:40:04|0.25185
15:40:05|0.25185
15:40:06|0.25185
15:40:06|0.25185
15:40:08|0.2525
15:40:08|0.2525
15:40:10|0.2525
15:40:10|0.2525
15:40:12|0.2522
15:40:12|0.25554
15:40:13|0.25608
15:40:14|0.2557
15:40:16|0.25564
15:40:16|0.2557
15:40:17|0.25608
15:40:18|0.25574
15:40:19|0.25574
15:40:21|0.25574
15:40:22|0.25539
15:40:23|0.25539
15:40:24|0.25539
15:40:26|0.25539
15:40:27|0.25539
15:40:28|0.25539
15:40:30|0.25571
15:40:30|0.25562
15:40:31|0.25562
15:40:33|0.25562
15:40:34|0.2552
15:40:35|0.2552
15:40:35|0.25547
15:40:36|0.25547
15:40:38|0.25531
15:40:39|0.25531
15:40:40|0.25559
15:40:41|0.25466
15:40:42|0.25466
15:40:43|0.25466
15:40:44|0.25466
15:40:45|0.25582
15:40:46|0.25582
15:40:47|0.25597
15:40:48|0.25597
15:40:49|0.25582
15:40:50|0.25582
15:40:51|0.25582
15:40:52|0.25582
15:40:53|0.25619
15:40:54|0.25619
15:40:55|0.25718
15:40:57|0.25727
15:40:58|0.2578
15:40:59|0.25711
15:41:01|0.25711
15:41:02|0.25677
15:41:03|0.25676
15:41:04|0.25676
15:41:05|0.25676
15:41:06|0.25676
15:41:07|0.25676
15:41:08|0.25667
15:41:09|0.25666
15:41:10|0.25645
15:41:11|0.25593
15:41:12|0.25593
15:41:13|0.25593
15:41:14|0.25593
15:41:15|0.25593
15:41:16|0.25581
15:41:17|0.25581
15:41:18|0.25581
15:41:19|0.25581
15:41:20|0.25581
15:41:21|0.25581
15:41:22|0.25581
15:41:23|0.25659
15:41:25|0.25615
15:41:25|0.25615
15:41:27|0.25615
15:41:27|0.25615
15:41:28|0.25615
15:41:30|0.25615
15:41:31|0.25615
15:41:32|0.25615
15:41:33|0.25615
15:41:34|0.25615
15:41:35|0.25615
15:41:37|0.25615
15:41:37|0.25679
15:41:38|0.25679
15:41:40|0.25679
15:41:41|0.25679
15:41:42|0.25628
15:41:43|0.25628
15:41:44|0.25628
15:41:45|0.25678
15:41:46|0.25629
15:41:47|0.25629
15:41:48|0.25675
15:41:49|0.25674
15:41:50|0.25674
15:41:51|0.25674
15:41:52|0.25674
15:41:53|0.25674
15:41:54|0.25674
15:41:55|0.25674
15:41:57|0.25674
15:41:57|0.25674
15:41:58|0.25674
15:42:00|0.25674
15:42:00|0.25674
15:42:02|0.25674
15:42:03|0.25674
15:42:04|0.25674
15:42:06|0.25628
15:42:06|0.25628
15:42:08|0.25628
15:42:09|0.25628
15:42:10|0.25628
15:42:12|0.25679
15:42:12|0.25726
15:42:14|0.25726
15:42:15|0.25726
15:42:16|0.25726
15:42:16|0.25726
15:42:17|0.25717
15:42:18|0.25717
15:42:20|0.25695
15:42:21|0.25695
15:42:22|0.25695
15:42:23|0.25695
15:42:24|0.25695
15:42:26|0.25695
15:42:27|0.25696
15:42:28|0.25696
15:42:29|0.25696
15:42:30|0.25737
15:42:31|0.25737
15:42:32|0.25737
15:42:33|0.25742
15:42:34|0.25747
15:42:35|0.25728
15:42:36|0.25715
15:42:37|0.25715
15:42:38|0.25725
15:42:39|0.25695
15:42:40|0.25695
15:42:41|0.25656
15:42:42|0.25656
15:42:43|0.25656
15:42:44|0.25656
15:42:45|0.25621
15:42:46|0.25609
15:42:47|0.25609
15:42:48|0.25609
15:42:49|0.25531
15:42:50|0.25542
15:42:51|0.25542
15:42:52|0.25542
15:42:53|0.25542
15:42:54|0.25542
15:42:55|0.25516
15:42:57|0.25545
15:42:58|0.25545
15:42:58|0.2553
15:42:59|0.25545
15:43:00|0.25545
15:43:02|0.25545
15:43:04|0.25545
15:43:05|0.25562
15:43:06|0.2566
15:43:07|0.2566
15:43:08|0.25586
15:43:09|0.25586
15:43:10|0.25586
15:43:11|0.25605
15:43:12|0.25605
15:43:13|0.25605
15:43:14|0.25605
15:43:15|0.25605
15:43:16|0.25605
15:43:17|0.25605
15:43:19|0.25605
15:43:20|0.25602
15:43:21|0.25679
15:43:22|0.25679
15:43:22|0.25679
15:43:23|0.25679
15:43:24|0.25679
15:43:26|0.2573
15:43:27|0.2578
15:43:28|0.2578
15:43:29|0.2578
15:43:30|0.2578
15:43:31|0.2578
15:43:32|0.25828
15:43:33|0.25828
15:43:33|0.25804
15:43:35|0.25804
15:43:35|0.25804
15:43:37|0.2579
15:43:38|0.2579
15:43:38|0.2579
15:43:40|0.2579
15:43:41|0.2579
15:43:42|0.2579
15:43:43|0.2579
15:43:44|0.2579
15:43:45|0.2579
15:43:46|0.25757
15:43:46|0.25757
15:43:48|0.25757
15:43:49|0.25757
15:43:50|0.25757
15:43:51|0.25746
15:43:52|0.25754
15:43:53|0.25754
15:43:54|0.25754
15:43:55|0.25778
15:43:56|0.25778
15:43:58|0.2579
15:43:58|0.2579
15:44:00|0.2579
15:44:01|0.25796
15:44:02|0.25796
15:44:04|0.25796
15:44:05|0.25791
15:44:06|0.25791
15:44:07|0.25791
15:44:08|0.25791
15:44:09|0.25741
15:44:10|0.25741
15:44:11|0.25741
15:44:12|0.2574
15:44:13|0.2574
15:44:14|0.2574
15:44:15|0.2574
15:44:16|0.2574
15:44:17|0.25736
15:44:18|0.25736
15:44:19|0.25686
15:44:20|0.25686
15:44:21|0.25686
15:44:22|0.25686
15:44:23|0.25686
15:44:24|0.25686
15:44:25|0.25686
15:44:26|0.25686
15:44:27|0.25686
15:44:29|0.25686
15:44:30|0.25686
15:44:31|0.25686
15:44:31|0.25686
15:44:33|0.25686
15:44:33|0.25686
15:44:34|0.25686
15:44:35|0.25686
15:44:37|0.25686
15:44:38|0.25686
15:44:39|0.25686
15:44:39|0.25686
15:44:40|0.25686
15:44:41|0.25686
15:44:42|0.2569
15:44:44|0.25685
15:44:44|0.25705
15:44:46|0.25685
15:44:46|0.25685
15:44:47|0.25685
15:44:48|0.25685
15:44:50|0.25685
15:44:51|0.25685
15:44:52|0.25685
15:44:53|0.25685
15:44:53|0.25685
15:44:54|0.25685
15:44:55|0.25685
15:44:56|0.25692
15:44:58|0.25692
15:45:00|0.25692
15:45:01|0.25692
15:45:02|0.25692
15:45:04|0.25692
15:45:05|0.25692
15:45:05|0.25692
15:45:07|0.25737
15:45:08|0.25784
15:45:09|0.25784
15:45:10|0.25784
15:45:11|0.25827
15:45:12|0.25827
15:45:13|0.25827
15:45:14|0.25827
15:45:15|0.25827
15:45:17|0.25827
15:45:18|0.25807
15:45:19|0.25807
15:45:20|0.25807
15:45:21|0.25807
15:45:22|0.25807
15:45:23|0.25807
15:45:24|0.25807
15:45:25|0.25807
15:45:26|0.25807
15:45:27|0.25807
15:45:28|0.25807
15:45:29|0.25807
15:45:30|0.25807
15:45:31|0.25807
15:45:32|0.25807
15:45:33|0.25807
15:45:34|0.25807
15:45:35|0.25807
15:45:36|0.25807
15:45:37|0.25807
15:45:38|0.25807
15:45:39|0.25807
15:45:40|0.25807
15:45:41|0.25807
15:45:42|0.25807
15:45:43|0.25807
15:45:44|0.25807
15:45:45|0.25807
15:45:46|0.25807
15:45:47|0.25807
15:45:48|0.25807
15:45:49|0.25807
15:45:50|0.25807
15:45:51|0.25827
15:45:52|0.25838
15:45:53|0.25926
15:45:54|0.25878
15:45:55|0.25878
15:45:56|0.25878
15:45:57|0.25878
15:45:58|0.25878
15:46:00|0.25878
15:46:00|0.2593
15:46:01|0.2593
15:46:03|0.2593
15:46:04|0.2593
15:46:05|0.25926
15:46:06|0.25926
15:46:07|0.25926
15:46:08|0.25926
15:46:10|0.25926
15:46:10|0.25942
15:46:11|0.25942
15:46:13|0.25942
15:46:14|0.25942
15:46:14|0.25942
15:46:16|0.25942
15:46:17|0.25873
15:46:18|0.25873
15:46:18|0.25873
15:46:19|0.25873
15:46:21|0.25854
15:46:22|0.25854
15:46:23|0.25836
15:46:24|0.25836
15:46:25|0.25836
15:46:26|0.25835
15:46:27|0.25835
15:46:28|0.25835
15:46:29|0.25835
15:46:30|0.25835
15:46:31|0.25835
15:46:32|0.25835
15:46:33|0.25835
15:46:34|0.25827
15:46:35|0.25827
15:46:36|0.25827
15:46:37|0.25827
15:46:38|0.25827
15:46:39|0.25918
15:46:40|0.25941
15:46:41|0.25941
15:46:42|0.25941
15:46:43|0.25941
15:46:45|0.25941
15:46:46|0.25941
15:46:47|0.25941
15:46:48|0.25941
15:46:49|0.25941
15:46:50|0.25941
15:46:51|0.25941
15:46:52|0.25941
15:46:53|0.25941
15:46:54|0.25941
15:46:55|0.2594
15:46:56|0.25938
15:46:57|0.25938
15:46:58|0.25938
15:46:59|0.25938
15:47:01|0.25938
15:47:02|0.25938
15:47:03|0.25938
15:47:03|0.25938
15:47:05|0.25915
15:47:07|0.25915
15:47:07|0.25915
15:47:09|0.25915
15:47:09|0.25915
15:47:10|0.25915
15:47:12|0.25915
15:47:13|0.25915
15:47:14|0.25915
15:47:14|0.25915
15:47:16|0.25915
15:47:17|0.25915
15:47:18|0.25915
15:47:19|0.25915
15:47:20|0.25915
15:47:21|0.2588
15:47:22|0.2588
15:47:23|0.2588
15:47:24|0.2588
15:47:25|0.2588
15:47:26|0.2588
15:47:27|0.2588
15:47:28|0.2588
15:47:29|0.2588
15:47:30|0.2588
15:47:31|0.2588
15:47:32|0.2588
15:47:33|0.2588
15:47:34|0.2588
15:47:35|0.25873
15:47:36|0.25873
15:47:37|0.25873
15:47:38|0.25873
15:47:39|0.25873
15:47:40|0.25873
15:47:41|0.25873
15:47:42|0.25873
15:47:43|0.25877
15:47:44|0.25877
15:47:45|0.259
15:47:46|0.259
15:47:47|0.259
15:47:48|0.259
15:47:49|0.259
15:47:50|0.259
15:47:51|0.259
15:47:52|0.259
15:47:53|0.259
15:47:54|0.259
15:47:55|0.259
15:47:56|0.259
15:47:57|0.259
15:47:58|0.259
15:47:59|0.259
15:48:00|0.259
15:48:02|0.259
15:48:03|0.259
15:48:04|0.25862
15:48:06|0.25862
15:48:07|0.25862
15:48:08|0.25862
15:48:09|0.25862
15:48:10|0.25862
15:48:12|0.25862
15:48:12|0.25862
15:48:14|0.25862
15:48:15|0.25863
15:48:16|0.25863
15:48:17|0.25863
15:48:18|0.25863
15:48:19|0.25863
15:48:20|0.25863
15:48:21|0.25827
15:48:22|0.25827
15:48:23|0.25827
15:48:24|0.25827
15:48:25|0.25827
15:48:26|0.25796
15:48:27|0.25796
15:48:28|0.25796
15:48:29|0.25796
15:48:30|0.25796
15:48:31|0.25796
15:48:32|0.25771
15:48:33|0.25771
15:48:34|0.25775
15:48:35|0.25775
15:48:36|0.25775
15:48:37|0.25775
15:48:39|0.25775
15:48:40|0.25775
15:48:41|0.25775
15:48:41|0.25775
15:48:42|0.25775
15:48:43|0.25775
15:48:44|0.25776
15:48:46|0.25776
15:48:47|0.25776
15:48:48|0.25776
15:48:49|0.25776
15:48:50|0.25776
15:48:51|0.25765
15:48:52|0.25729
15:48:53|0.25729
15:48:54|0.25729
15:48:55|0.25704
15:48:56|0.25692
15:48:57|0.25692
15:48:58|0.25667
15:48:59|0.25667
15:49:00|0.25658
15:49:01|0.25658
15:49:03|0.257
15:49:04|0.257
15:49:05|0.257
15:49:06|0.25655
15:49:07|0.25593
15:49:09|0.25593
15:49:09|0.25593
15:49:11|0.25593
15:49:11|0.25593
15:49:12|0.25624
15:49:14|0.25568
15:49:15|0.25568
15:49:17|0.25568
15:49:17|0.25569
15:49:18|0.25569
15:49:19|0.25569
15:49:21|0.25569
15:49:21|0.25569
15:49:22|0.25569
15:49:24|0.25569
15:49:25|0.25569
15:49:26|0.25568
15:49:27|0.25556
15:49:28|0.25556
15:49:29|0.25569
15:49:30|0.25569
15:49:31|0.25595
15:49:32|0.25621
15:49:33|0.25621
15:49:34|0.25621
15:49:36|0.25589
15:49:36|0.25589
15:49:38|0.25589
15:49:39|0.25589
15:49:40|0.25589
15:49:41|0.25589
15:49:41|0.25589
15:49:42|0.25589
15:49:43|0.25589
15:49:45|0.25589
15:49:46|0.25589
15:49:46|0.25589
15:49:48|0.25631
15:49:50|0.25693
15:49:50|0.2573
15:49:51|0.2573
15:49:52|0.2573
15:49:53|0.2573
15:49:55|0.2573
15:49:56|0.2573
15:49:57|0.2573
15:49:58|0.25753
15:49:59|0.25805
15:50:00|0.25805
15:50:01|0.25737
15:50:02|0.25737
15:50:04|0.25737
15:50:04|0.25737
15:50:05|0.25737
15:50:06|0.25737
15:50:07|0.25737
15:50:08|0.25737
15:50:09|0.25737
15:50:11|0.25624
15:50:12|0.25624
15:50:13|0.25624
15:50:14|0.25591
15:50:15|0.25591
15:50:16|0.25591
15:50:17|0.25591
15:50:18|0.25568
15:50:19|0.25561
15:50:20|0.25561
15:50:21|0.25561
15:50:22|0.25561
15:50:23|0.25561
15:50:24|0.25561
15:50:26|0.25561
15:50:26|0.25561
15:50:27|0.25561
15:50:28|0.25618
15:50:29|0.25618
15:50:30|0.25618
15:50:32|0.25618
15:50:32|0.25582
15:50:33|0.25622
15:50:34|0.25622
15:50:35|0.25622
15:50:36|0.25622
15:50:37|0.25622
15:50:38|0.25622
15:50:39|0.25622
15:50:40|0.25622
15:50:41|0.25601
15:50:42|0.25601
15:50:43|0.25601
15:50:44|0.25601
15:50:46|0.25601
15:50:47|0.25601
15:50:48|0.25601
15:50:48|0.25601
15:50:50|0.25601
15:50:52|0.25601
15:50:52|0.25601
15:50:53|0.25601
15:50:55|0.25596
15:50:56|0.25596
15:50:56|0.25596
15:50:57|0.25596
15:50:59|0.25596
15:50:59|0.25565
15:51:01|0.25565
15:51:02|0.25565
15:51:03|0.25565
15:51:05|0.25556
15:51:06|0.25556
15:51:07|0.25556
15:51:08|0.25556
15:51:10|0.25556
15:51:11|0.25556
15:51:12|0.25556
15:51:13|0.25556
15:51:14|0.25556
15:51:15|0.25556
15:51:16|0.25556
15:51:17|0.25556
15:51:19|0.25545
15:51:19|0.25545
15:51:20|0.25545
15:51:21|0.25545
15:51:22|0.25545
15:51:23|0.25545
15:51:24|0.25557
15:51:25|0.25549
15:51:27|0.25582
15:51:27|0.25582
15:51:28|0.25582
15:51:29|0.25582
15:51:30|0.25656
15:51:31|0.25693
15:51:32|0.25693
15:51:33|0.25693
15:51:34|0.25693
15:51:35|0.25693
15:51:36|0.25755
15:51:37|0.2578
15:51:38|0.25736
15:51:39|0.25736
15:51:41|0.25736
15:51:41|0.25736
15:51:42|0.25736
15:51:43|0.25736
15:51:44|0.25736
15:51:45|0.25736
15:51:46|0.25692
15:51:47|0.25692
15:51:48|0.25692
15:51:49|0.25692
15:51:50|0.25692
15:51:51|0.25692
15:51:52|0.25672
15:51:53|0.25672
15:51:54|0.25672
15:51:55|0.25672
15:51:56|0.25672
15:51:57|0.25672
15:51:58|0.25672
15:51:59|0.25655
15:52:00|0.25655
15:52:01|0.25655
15:52:02|0.25655
15:52:04|0.25655
15:52:05|0.25655
15:52:06|0.25655
15:52:07|0.25642
15:52:09|0.25642
15:52:09|0.25642
15:52:10|0.25642
15:52:11|0.25605
15:52:13|0.25605
15:52:14|0.25605
15:52:15|0.25605
15:52:16|0.25605
15:52:17|0.25562
15:52:18|0.25616
15:52:19|0.25621
15:52:20|0.25621
15:52:21|0.25621
15:52:22|0.25621
15:52:23|0.25621
15:52:24|0.25621
15:52:25|0.25668
15:52:26|0.25627
15:52:27|0.25627
15:52:28|0.25627
15:52:29|0.25627
15:52:30|0.25627
15:52:31|0.25627
15:52:32|0.25609
15:52:33|0.25628
15:52:34|0.25593
15:52:35|0.25556
15:52:36|0.25556
15:52:36|0.25556
15:52:38|0.25556
15:52:39|0.25569
15:52:40|0.25569
15:52:41|0.25569
15:52:42|0.25569
15:52:44|0.25569
15:52:44|0.25569
15:52:45|0.25569
15:52:46|0.25569
15:52:47|0.25569
15:52:48|0.25569
15:52:49|0.25569
15:52:50|0.25569
15:52:51|0.25593
15:52:52|0.25593
15:52:54|0.25593
15:52:55|0.25593
15:52:56|0.25593
15:52:56|0.25593
15:52:57|0.25593
15:52:59|0.25593
15:53:00|0.25593
15:53:01|0.25593
15:53:02|0.25593
15:53:03|0.25593
15:53:04|0.25593
15:53:05|0.25556
15:53:07|0.25582
15:53:08|0.25576
15:53:10|0.25583
15:53:10|0.25583
15:53:11|0.25583
15:53:12|0.25583
15:53:14|0.25583
15:53:15|0.25583
15:53:16|0.25583
15:53:16|0.25583
15:53:17|0.25583
15:53:19|0.25583
15:53:21|0.25583
15:53:21|0.25583
15:53:22|0.25583
15:53:23|0.25622
15:53:24|0.25643
15:53:25|0.2563
15:53:26|0.2563
15:53:27|0.2563
15:53:28|0.2563
15:53:29|0.2563
15:53:30|0.2563
15:53:31|0.2558
15:53:32|0.2558
15:53:33|0.2558
15:53:35|0.2558
15:53:36|0.2558
15:53:37|0.2549
15:53:38|0.2549
15:53:39|0.2549
15:53:40|0.25563
15:53:41|0.25563
15:53:42|0.25563
15:53:43|0.25471
15:53:44|0.25471
15:53:45|0.25548
15:53:46|0.25548
15:53:47|0.25548
15:53:47|0.25548
15:53:48|0.25545
15:53:50|0.25545
15:53:51|0.25545
15:53:52|0.25545
15:53:53|0.25545
15:53:53|0.25545
15:53:55|0.25545
15:53:56|0.25545
15:53:56|0.25545
15:53:58|0.25545
15:53:59|0.25545
15:54:00|0.25507
15:54:02|0.25509
15:54:02|0.25509
15:54:03|0.25509
15:54:04|0.25509
15:54:05|0.25509
15:54:07|0.25509
15:54:09|0.25509
15:54:10|0.25507
15:54:11|0.25507
15:54:12|0.25537
15:54:13|0.25537
15:54:13|0.25537
15:54:15|0.25537
15:54:16|0.25582
15:54:17|0.25582
15:54:17|0.25582
15:54:19|0.25594
15:54:19|0.25631
15:54:21|0.25593
15:54:21|0.25593
15:54:24|0.25611
15:54:24|0.25611
15:54:25|0.25611
15:54:26|0.25611
15:54:27|0.25611
15:54:28|0.25611
15:54:29|0.25611
15:54:30|0.25611
15:54:31|0.25543
15:54:32|0.25547
15:54:33|0.25547
15:54:34|0.25547
15:54:35|0.25547
15:54:36|0.25547
15:54:37|0.25547
15:54:38|0.25547
15:54:39|0.25547
15:54:40|0.25547
15:54:41|0.25547
15:54:42|0.255
15:54:44|0.25533
15:54:44|0.25533
15:54:46|0.25533
15:54:47|0.25533
15:54:47|0.25533
15:54:49|0.25517
15:54:50|0.25517
15:54:51|0.25517
15:54:51|0.25508
15:54:53|0.25508
15:54:54|0.25508
15:54:55|0.25508
15:54:55|0.25508
15:54:57|0.25501
15:54:58|0.25501
15:54:59|0.25508
15:55:01|0.25508
15:55:01|0.25508
15:55:02|0.25508
15:55:03|0.25508
15:55:04|0.25508
15:55:05|0.25508
15:55:06|0.25547
15:55:08|0.25547
15:55:09|0.25547
15:55:11|0.25547
15:55:11|0.25547
15:55:12|0.2556
15:55:14|0.2556
15:55:16|0.2556
15:55:17|0.2556
15:55:19|0.2556
15:55:19|0.2556
15:55:20|0.25511
15:55:22|0.25511
15:55:22|0.25511
15:55:25|0.25543
15:55:25|0.25543
15:55:26|0.25543
15:55:27|0.25543
15:55:28|0.25543
15:55:30|0.25543
15:55:31|0.25522
15:55:32|0.25518
15:55:33|0.25518
15:55:34|0.25518
15:55:35|0.25518
15:55:36|0.25518
15:55:37|0.25518
15:55:38|0.25518
15:55:39|0.25521
15:55:40|0.25521
15:55:41|0.25521
15:55:42|0.25521
15:55:43|0.25521
15:55:44|0.25521
15:55:45|0.25521
15:55:46|0.25521
15:55:47|0.25521
15:55:48|0.25521
15:55:50|0.25381
15:55:51|0.25347
15:55:52|0.25347
15:55:53|0.25347
15:55:53|0.25347
15:55:55|0.25446
15:55:56|0.25446
15:55:57|0.25444
15:55:58|0.25489
15:56:00|0.25479
15:56:00|0.25479
15:56:01|0.25479
15:56:03|0.25479
15:56:04|0.25479
15:56:04|0.25479
15:56:06|0.25479
15:56:07|0.2543
15:56:08|0.2543
15:56:10|0.2543
15:56:11|0.2539
15:56:13|0.2539
15:56:13|0.2539
15:56:14|0.25388
15:56:15|0.25388
15:56:17|0.25388
15:56:18|0.25387
15:56:19|0.25387
15:56:20|0.25387
15:56:21|0.25372
15:56:23|0.25372
15:56:23|0.25372
15:56:25|0.25337
15:56:25|0.25337
15:56:27|0.25337
15:56:27|0.25337
15:56:29|0.25337
15:56:30|0.25337
15:56:31|0.25337
15:56:33|0.25337
15:56:33|0.25337
15:56:35|0.25337
15:56:35|0.25337
15:56:37|0.25337
15:56:38|0.25337
15:56:39|0.25337
15:56:41|0.25321
15:56:41|0.25337
15:56:43|0.25337
15:56:43|0.25337
15:56:45|0.25337
15:56:46|0.25432
15:56:47|0.2533
15:56:47|0.2533
15:56:48|0.2533
15:56:50|0.2533
15:56:50|0.2533
15:56:51|0.2533
15:56:53|0.2533
15:56:54|0.2533
15:56:55|0.2533
15:56:56|0.2533
15:56:57|0.2533
15:56:58|0.2533
15:56:59|0.25313
15:57:00|0.25313
15:57:01|0.25313
15:57:02|0.25335
15:57:03|0.25335
15:57:05|0.25312
15:57:05|0.25312
15:57:07|0.2532
15:57:07|0.25302
15:57:08|0.25302
15:57:10|0.25302
15:57:11|0.25294
15:57:12|0.25144
15:57:13|0.25144
15:57:14|0.25144
15:57:15|0.25144
15:57:17|0.25239
15:57:18|0.25221
15:57:19|0.25221
15:57:20|0.25221
15:57:21|0.25219
15:57:22|0.25219
15:57:23|0.25219
15:57:24|0.25219
15:57:25|0.25219
15:57:26|0.25219
15:57:27|0.25194
15:57:28|0.25194
15:57:29|0.25194
15:57:30|0.25194
15:57:31|0.25194
15:57:32|0.25194
15:57:33|0.2515
15:57:34|0.25136
15:57:35|0.2501
15:57:36|0.2501
15:57:37|0.25062
15:57:39|0.25097
15:57:39|0.25097
15:57:40|0.25097
15:57:42|0.25097
15:57:42|0.25116
15:57:44|0.25116
15:57:45|0.25131
15:57:46|0.25155
15:57:47|0.25155
15:57:48|0.25187
15:57:49|0.25187
15:57:50|0.25193
15:57:51|0.25229
15:57:52|0.25229
15:57:53|0.25229
15:57:54|0.25229
15:57:55|0.25209
15:57:56|0.25209
15:57:57|0.25184
15:57:58|0.25155
15:57:59|0.25155
15:58:00|0.25155
15:58:01|0.25154
15:58:02|0.25154
15:58:03|0.25189
15:58:04|0.25165
15:58:05|0.25161
15:58:06|0.25161
15:58:07|0.25177
15:58:08|0.25238
15:58:09|0.25208
15:58:11|0.25208
15:58:12|0.25201
15:58:12|0.25201
15:58:14|0.25201
15:58:15|0.25076
15:58:16|0.25039
15:58:18|0.25041
15:58:18|0.25041
15:58:20|0.25041
15:58:20|0.25041
15:58:22|0.25038
15:58:22|0.25038
15:58:24|0.2504
15:58:25|0.2504
15:58:26|0.25032
15:58:28|0.25093
15:58:28|0.25093
15:58:29|0.25093
15:58:30|0.25093
15:58:31|0.25093
15:58:32|0.25103
15:58:34|0.25103
15:58:35|0.25141
15:58:35|0.25141
15:58:36|0.25141
15:58:37|0.25164
15:58:38|0.25189
15:58:40|0.25189
15:58:40|0.25189
15:58:41|0.25189
15:58:42|0.25189
15:58:43|0.25177
15:58:44|0.25155
15:58:45|0.25155
15:58:46|0.25213
15:58:48|0.25213
15:58:48|0.25213
15:58:49|0.25213
15:58:51|0.25217
15:58:51|0.25217
15:58:52|0.2525
15:58:53|0.25261
15:58:55|0.25261
15:58:56|0.25261
15:58:57|0.25224
15:58:59|0.25224
15:59:00|0.25219
15:59:00|0.25219
15:59:02|0.25219
15:59:03|0.25219
15:59:04|0.25219
15:59:05|0.25219
15:59:06|0.25219
15:59:07|0.25219
15:59:08|0.25219
15:59:10|0.25219
15:59:11|0.25219
15:59:13|0.25219
15:59:13|0.25219
15:59:15|0.25219
15:59:16|0.25219
15:59:17|0.25219
15:59:18|0.25219
15:59:19|0.25219
15:59:20|0.25219
15:59:20|0.25219
15:59:21|0.25219
15:59:23|0.25219
15:59:24|0.25219
15:59:25|0.25219
15:59:26|0.25219
15:59:28|0.25188
15:59:28|0.25188
15:59:29|0.25188
15:59:30|0.25186
15:59:31|0.25186
15:59:32|0.25186
15:59:33|0.25186
15:59:34|0.25186
15:59:36|0.25186
15:59:37|0.25186
15:59:38|0.25186
15:59:39|0.25186
15:59:40|0.25186
15:59:41|0.25186
15:59:42|0.25186
15:59:44|0.25186
15:59:44|0.25186
15:59:45|0.25185
15:59:46|0.25185
15:59:47|0.25185
15:59:48|0.25185
15:59:49|0.25185
15:59:50|0.25186
15:59:51|0.25186
15:59:52|0.25165
15:59:53|0.25165
15:59:54|0.25186
15:59:55|0.25095
15:59:56|0.25075
15:59:57|0.25022
15:59:58|0.25034
15:59:59|0.25034
16:00:00|0.25034
16:00:01|0.25034
16:00:02|0.25034
16:00:03|0.25034
16:00:04|0.25117
16:00:05|0.25117
16:00:06|0.25117
16:00:08|0.25129
16:00:09|0.25129
16:00:10|0.25129
16:00:11|0.25129
16:00:13|0.25129
16:00:13|0.25129
16:00:15|0.25155
16:00:17|0.2514
16:00:17|0.2514
16:00:18|0.2514
16:00:19|0.2514
16:00:20|0.252
16:00:21|0.25238
16:00:22|0.25245
16:00:23|0.25214
16:00:24|0.25236
16:00:25|0.25236
16:00:26|0.25236
16:00:27|0.25236
16:00:28|0.25236
16:00:29|0.25236
16:00:30|0.25236
16:00:31|0.25236
16:00:32|0.25236
16:00:34|0.25236
16:00:35|0.25236
16:00:36|0.25236
16:00:36|0.25236
16:00:37|0.25236
16:00:39|0.25236
16:00:40|0.25236
16:00:40|0.25235
16:00:42|0.25235
16:00:43|0.25237
16:00:43|0.25237
16:00:44|0.25274
16:00:46|0.25274
16:00:47|0.25274
16:00:48|0.25274
16:00:49|0.25236
16:00:50|0.25236
16:00:50|0.25271
16:00:52|0.25279
16:00:53|0.25299
16:00:54|0.25299
16:00:54|0.25299
16:00:57|0.25299
16:00:57|0.25322
16:00:58|0.25212
16:01:00|0.25269
16:01:01|0.2509
16:01:01|0.2509
16:01:04|0.2509
16:01:04|0.25149
16:01:05|0.25149
16:01:06|0.25149
16:01:07|0.25149
16:01:08|0.25155
16:01:09|0.25155
16:01:10|0.25174
16:01:11|0.25156
16:01:12|0.25175
16:01:13|0.25175
16:01:14|0.25175
16:01:16|0.25175
16:01:17|0.25175
16:01:18|0.25175
16:01:18|0.25187
16:01:20|0.25187
16:01:21|0.25187
16:01:23|0.25187
16:01:23|0.25153
16:01:24|0.25134
16:01:25|0.25134
16:01:26|0.25134
16:01:28|0.25134
16:01:29|0.25134
16:01:30|0.25134
16:01:31|0.25134
16:01:33|0.25097
16:01:33|0.25097
16:01:34|0.25131
16:01:35|0.25131
16:01:36|0.25082
16:01:37|0.25067
16:01:38|0.25067
16:01:39|0.25069
16:01:40|0.25069
16:01:41|0.25079
16:01:42|0.25079
16:01:43|0.25079
16:01:44|0.25079
16:01:45|0.25079
16:01:46|0.25079
16:01:47|0.25079
16:01:48|0.25004
16:01:49|0.25027
16:01:50|0.2506
16:01:51|0.25067
16:01:52|0.25067
16:01:53|0.25067
16:01:54|0.25082
16:01:55|0.25082
16:01:56|0.25082
16:01:57|0.25082
16:01:58|0.25082
16:01:59|0.25082
16:02:00|0.25082
16:02:01|0.25082
16:02:02|0.25082
16:02:03|0.25082
16:02:04|0.25082
16:02:05|0.25082
16:02:06|0.25082
16:02:07|0.25
16:02:08|0.25
16:02:09|0.25
16:02:10|0.25
16:02:11|0.25
16:02:12|0.25
16:02:13|0.25
16:02:15|0.25
16:02:17|0.2503
16:02:18|0.25
16:02:20|0.25081
16:02:20|0.25081
16:02:21|0.25081
16:02:23|0.25055
16:02:24|0.25055
16:02:25|0.25
16:02:25|0.24934
16:02:27|0.24967
16:02:28|0.25
16:02:29|0.25
16:02:30|0.2495
16:02:31|0.24961
16:02:32|0.24967
16:02:33|0.24967
16:02:34|0.2494
16:02:35|0.2494
16:02:36|0.24962
16:02:37|0.24962
16:02:38|0.24962
16:02:39|0.24962
16:02:40|0.24962
16:02:41|0.24962
16:02:42|0.24962
16:02:43|0.24962
16:02:44|0.24967
16:02:45|0.24967
16:02:46|0.24967
16:02:47|0.24967
16:02:48|0.25032
16:02:49|0.25032
16:02:50|0.25032
16:02:51|0.25001
16:02:52|0.25001
16:02:53|0.2495
16:02:54|0.2495
16:02:55|0.2495
16:02:56|0.2495
16:02:57|0.2495
16:02:58|0.2495
16:02:59|0.24958
16:03:00|0.2495
16:03:01|0.2495
16:03:02|0.24955
16:03:03|0.24955
16:03:04|0.24947
16:03:05|0.2495
16:03:06|0.2495
16:03:07|0.2495
16:03:08|0.2495
16:03:09|0.2495
16:03:10|0.2495
16:03:11|0.2495
16:03:12|0.2495
16:03:13|0.2495
16:03:14|0.25019
16:03:15|0.25019
16:03:17|0.25019
16:03:18|0.25019
16:03:19|0.25019
16:03:19|0.25019
16:03:21|0.25038
16:03:22|0.25038
16:03:23|0.25038
16:03:25|0.25044
16:03:25|0.25044
16:03:26|0.25055
16:03:28|0.25068
16:03:29|0.25082
16:03:29|0.25097
16:03:31|0.25097
16:03:32|0.25097
16:03:33|0.25097
16:03:34|0.25097
16:03:35|0.25104
16:03:36|0.25104
16:03:37|0.25114
16:03:38|0.25114
16:03:39|0.25114
16:03:40|0.25114
16:03:41|0.2512
16:03:43|0.2512
16:03:43|0.2512
16:03:45|0.2512
16:03:45|0.2512
16:03:47|0.2512
16:03:48|0.25097
16:03:49|0.25097
16:03:50|0.25097
16:03:51|0.25097
16:03:52|0.25133
16:03:53|0.25165
16:03:54|0.25165
16:03:55|0.25165
16:03:56|0.25165
16:03:57|0.25257
16:03:58|0.25257
16:03:59|0.25227
16:04:00|0.25227
16:04:01|0.25227
16:04:02|0.25227
16:04:03|0.25227
16:04:04|0.25196
16:04:05|0.25196
16:04:07|0.25196
16:04:08|0.25196
16:04:09|0.25188
16:04:09|0.25199
16:04:11|0.25199
16:04:12|0.25199
16:04:12|0.25151
16:04:14|0.25151
16:04:15|0.25161
16:04:16|0.25186
16:04:17|0.25186
16:04:17|0.25186
16:04:19|0.25186
16:04:19|0.25213
16:04:21|0.25213
16:04:22|0.25213
16:04:23|0.25213
16:04:24|0.25213
16:04:25|0.25213
16:04:26|0.25213
16:04:28|0.25213
16:04:29|0.25213
16:04:30|0.25155
16:04:30|0.25139
16:04:32|0.25139
16:04:32|0.25151
16:04:33|0.25151
16:04:35|0.25151
16:04:35|0.25151
16:04:37|0.25151
16:04:37|0.25151
16:04:39|0.25151
16:04:40|0.25151
16:04:41|0.25144
16:04:43|0.25144
16:04:44|0.25144
16:04:44|0.25139
16:04:46|0.25139
16:04:46|0.25139
16:04:48|0.2518
16:04:48|0.2518
16:04:50|0.2518
16:04:51|0.2518
16:04:52|0.2518
16:04:53|0.2518
16:04:53|0.25213
16:04:54|0.25213
16:04:55|0.25213
16:04:57|0.25213
16:04:57|0.25213
16:04:58|0.25213
16:05:00|0.25213
16:05:00|0.25213
16:05:01|0.25213
16:05:03|0.25213
16:05:04|0.25213
16:05:04|0.25213
16:05:06|0.25151
16:05:08|0.25151
16:05:09|0.25151
16:05:10|0.25151
16:05:10|0.25151
16:05:11|0.25151
16:05:13|0.25151
16:05:14|0.25151
16:05:15|0.25151
16:05:16|0.25115
16:05:17|0.25115
16:05:19|0.25115
16:05:20|0.25115
16:05:20|0.25115
16:05:21|0.25115
16:05:23|0.25115
16:05:25|0.25115
16:05:25|0.25115
16:05:27|0.25124
16:05:29|0.25076
16:05:29|0.25076
16:05:30|0.25076
16:05:31|0.25076
16:05:32|0.25054
16:05:33|0.25054
16:05:34|0.25054
16:05:35|0.25054
16:05:36|0.25054
16:05:37|0.25054
16:05:38|0.25068
16:05:39|0.25068
16:05:40|0.25068
16:05:41|0.25068
16:05:42|0.25039
16:05:43|0.25039
16:05:44|0.25039
16:05:45|0.25039
16:05:46|0.25039
16:05:47|0.25039
16:05:48|0.25039
16:05:50|0.25037
16:05:51|0.25013
16:05:51|0.25013
16:05:53|0.24993
16:05:54|0.24993
16:05:55|0.24993
16:05:56|0.24993
16:05:56|0.25055
16:05:58|0.25032
16:05:59|0.25007
16:06:01|0.25018
16:06:01|0.25018
16:06:02|0.25018
16:06:03|0.25018
16:06:04|0.25019
16:06:05|0.25019
16:06:06|0.25019
16:06:07|0.25019
16:06:08|0.25052
16:06:09|0.25018
16:06:10|0.25018
16:06:11|0.25018
16:06:12|0.25018
16:06:13|0.25053
16:06:14|0.25018
16:06:15|0.25018
16:06:16|0.25018
16:06:17|0.25018
16:06:19|0.25018
16:06:21|0.25018
16:06:21|0.25018
16:06:22|0.25018
16:06:23|0.25018
16:06:24|0.25017
16:06:25|0.25017
16:06:27|0.25017
16:06:28|0.25017
16:06:29|0.25017
16:06:31|0.25017
16:06:31|0.25017
16:06:33|0.25017
16:06:34|0.25017
16:06:35|0.25017
16:06:36|0.25017
16:06:36|0.25017
16:06:37|0.25017
16:06:38|0.25017
16:06:40|0.25017
16:06:41|0.25017
16:06:42|0.25017
16:06:43|0.25017
16:06:44|0.25026
16:06:45|0.25026
16:06:46|0.25026
16:06:46|0.25028
16:06:47|0.24992
16:06:48|0.24992
16:06:50|0.25068
16:06:51|0.25068
16:06:51|0.25068
16:06:53|0.2508
16:06:54|0.25079
16:06:56|0.25079
16:06:56|0.25079
16:06:57|0.25079
16:06:58|0.25079
16:07:00|0.25079
16:07:01|0.24939
16:07:02|0.24939
16:07:03|0.24939
16:07:04|0.24939
16:07:05|0.24939
16:07:06|0.24935
16:07:08|0.24909
16:07:08|0.24909
16:07:10|0.24867
16:07:10|0.24867
16:07:12|0.24867
16:07:13|0.24867
16:07:14|0.24867
16:07:16|0.2498
16:07:16|0.25038
16:07:17|0.25038
16:07:18|0.25061
16:07:19|0.25064
16:07:20|0.25064
16:07:21|0.25064
16:07:22|0.25064
16:07:23|0.25064
16:07:24|0.25092
16:07:25|0.25092
16:07:26|0.25092
16:07:27|0.25097
16:07:28|0.25097
16:07:29|0.25097
16:07:31|0.25097
16:07:32|0.25076
16:07:33|0.25076
16:07:34|0.25076
16:07:35|0.25076
16:07:36|0.25076
16:07:37|0.25076
16:07:38|0.25076
16:07:39|0.25076
16:07:40|0.25076
16:07:41|0.25076
16:07:42|0.25076
16:07:43|0.25076
16:07:44|0.25076
16:07:45|0.25076
16:07:46|0.25076
16:07:47|0.25076
16:07:48|0.24991
16:07:49|0.24991
16:07:50|0.24991
16:07:51|0.24991
16:07:52|0.24991
16:07:52|0.24991
16:07:54|0.24991
16:07:55|0.24991
16:07:55|0.25029
16:07:57|0.25029
16:07:58|0.25029
16:07:58|0.25029
16:08:00|0.25029
16:08:01|0.25029
16:08:01|0.25083
16:08:03|0.25083
16:08:04|0.25083
16:08:04|0.25083
16:08:06|0.25083
16:08:07|0.25083
16:08:08|0.25083
16:08:09|0.25083
16:08:10|0.25067
16:08:11|0.25067
16:08:12|0.25067
16:08:13|0.25067
16:08:14|0.25067
16:08:15|0.25067
16:08:16|0.25067
16:08:17|0.25067
16:08:18|0.25067
16:08:20|0.25067
16:08:20|0.25037
16:08:22|0.25039
16:08:24|0.25039
16:08:25|0.25039
16:08:26|0.25039
16:08:27|0.25039
16:08:29|0.25116
16:08:30|0.25153
16:08:30|0.25153
16:08:32|0.25153
16:08:32|0.25153
16:08:33|0.25153
16:08:34|0.25226
16:08:35|0.25226
16:08:36|0.25226
16:08:37|0.25226
16:08:38|0.25226
16:08:39|0.25277
16:08:41|0.25277
16:08:41|0.2526
16:08:43|0.25307
16:08:43|0.25307
16:08:45|0.25277
16:08:46|0.25277
16:08:47|0.25277
16:08:48|0.25235
16:08:49|0.25235
16:08:50|0.25246
16:08:51|0.25289
16:08:52|0.25289
16:08:53|0.25289
16:08:54|0.25311
16:08:55|0.25311
16:08:56|0.25311
16:08:57|0.25311
16:08:58|0.25311
16:08:59|0.25302
16:09:00|0.25275
16:09:01|0.25275
16:09:02|0.25275
16:09:04|0.25275
16:09:05|0.25275
16:09:05|0.25275
16:09:06|0.25275
16:09:08|0.25275
16:09:08|0.25213
16:09:10|0.25213
16:09:10|0.25213
16:09:12|0.25213
16:09:12|0.25213
16:09:13|0.25172
16:09:14|0.25172
16:09:15|0.25172
16:09:17|0.25172
16:09:17|0.25176
16:09:18|0.25176
16:09:19|0.25176
16:09:20|0.25176
16:09:21|0.25262
16:09:22|0.25262
16:09:24|0.25262
16:09:25|0.25262
16:09:26|0.25262
16:09:27|0.25262
16:09:29|0.25262
16:09:30|0.25262
16:09:31|0.25262
16:09:31|0.25262
16:09:32|0.25262
16:09:33|0.25262
16:09:35|0.25262
16:09:35|0.25262
16:09:36|0.25262
16:09:38|0.25247
16:09:39|0.25213
16:09:40|0.25241
16:09:41|0.25241
16:09:42|0.25241
16:09:42|0.25241
16:09:44|0.25241
16:09:44|0.25245
16:09:46|0.25245
16:09:47|0.25245
16:09:48|0.25245
16:09:48|0.25245
16:09:50|0.25245
16:09:51|0.25245
16:09:51|0.25245
16:09:52|0.25245
16:09:54|0.25245
16:09:55|0.25245
16:09:56|0.25245
16:09:57|0.25245
16:09:58|0.25245
16:09:59|0.2533
16:10:00|0.2536
16:10:01|0.2536
16:10:03|0.25392
16:10:03|0.25392
16:10:04|0.25395
16:10:05|0.25395
16:10:06|0.25404
16:10:08|0.254
16:10:08|0.254
16:10:10|0.254
16:10:10|0.254
16:10:12|0.254
16:10:12|0.254
16:10:13|0.254
16:10:14|0.254
16:10:15|0.25353
16:10:17|0.25353
16:10:17|0.25353
16:10:18|0.25353
16:10:19|0.25353
16:10:21|0.25353
16:10:22|0.25353
16:10:23|0.25353
16:10:24|0.25353
16:10:25|0.25353
16:10:26|0.25353
16:10:27|0.25421
16:10:28|0.25459
16:10:29|0.25454
16:10:30|0.25454
16:10:31|0.25454
16:10:32|0.25454
16:10:33|0.25461
16:10:34|0.25461
16:10:35|0.25461
16:10:36|0.25461
16:10:37|0.25461
16:10:38|0.25461
16:10:39|0.25461
16:10:41|0.25454
16:10:41|0.25454
16:10:43|0.2542
16:10:43|0.25471
16:10:45|0.25471
16:10:46|0.25483
16:10:46|0.25487
16:10:48|0.25496
16:10:49|0.25496
16:10:49|0.25496
16:10:51|0.25496
16:10:51|0.25496
16:10:53|0.25496
16:10:54|0.25496
16:10:55|0.25496
16:10:55|0.25496
16:10:57|0.25408
16:10:58|0.25463
16:10:58|0.25463
16:11:00|0.25463
16:11:01|0.25463
16:11:02|0.25463
16:11:02|0.25463
16:11:04|0.25463
16:11:04|0.25463
16:11:06|0.25463
16:11:07|0.25463
16:11:08|0.25463
16:11:08|0.25463
16:11:10|0.25463
16:11:10|0.25463
16:11:11|0.25463
16:11:13|0.25491
16:11:14|0.25491
16:11:14|0.25491
16:11:15|0.25491
16:11:16|0.25491
16:11:17|0.25491
16:11:19|0.25491
16:11:19|0.25491
16:11:21|0.25491
16:11:22|0.25463
16:11:23|0.25463
16:11:25|0.25412
16:11:26|0.25412
16:11:27|0.25412
16:11:28|0.25412
16:11:30|0.25412
16:11:31|0.25412
16:11:32|0.25408
16:11:33|0.2533
16:11:34|0.25333
16:11:35|0.25384
16:11:36|0.25387
16:11:37|0.2531
16:11:38|0.25298
16:11:39|0.25298
16:11:40|0.25298
16:11:41|0.25298
16:11:42|0.25298
16:11:43|0.25298
16:11:44|0.25298
16:11:45|0.25224
16:11:46|0.25224
16:11:47|0.25164
16:11:48|0.25164
16:11:49|0.25164
16:11:50|0.25156
16:11:51|0.25157
16:11:52|0.25103
16:11:54|0.25119
16:11:55|0.25109
16:11:56|0.25109
16:11:57|0.25106
16:11:57|0.25132
16:11:59|0.25132
16:11:59|0.25132
16:12:00|0.25132
16:12:01|0.25132
16:12:03|0.25098
16:12:04|0.25098
16:12:05|0.25098
16:12:06|0.25079
16:12:07|0.25079
16:12:08|0.25079
16:12:09|0.25067
16:12:09|0.25067
16:12:11|0.25067
16:12:11|0.25067
16:12:13|0.25067
16:12:14|0.25067
16:12:15|0.25102
16:12:16|0.25102
16:12:18|0.25102
16:12:19|0.25102
16:12:20|0.25189
16:12:20|0.25233
16:12:22|0.25227
16:12:23|0.2526
16:12:24|0.2526
16:12:26|0.25251
16:12:26|0.25292
16:12:27|0.25292
16:12:28|0.25292
16:12:30|0.25252
16:12:30|0.25252
16:12:33|0.25275
16:12:34|0.25292
16:12:35|0.25292
16:12:36|0.25292
16:12:37|0.25292
16:12:37|0.25292
16:12:38|0.25292
16:12:40|0.25331
16:12:41|0.25331
16:12:42|0.25331
16:12:43|0.25384
16:12:44|0.2543
16:12:45|0.25471
16:12:46|0.25417
16:12:47|0.25417
16:12:48|0.25417
16:12:49|0.25437
16:12:51|0.25525
16:12:52|0.25492
16:12:52|0.2556
16:12:53|0.25536
16:12:54|0.25536
16:12:55|0.255
16:12:56|0.25501
16:12:57|0.25501
16:12:58|0.25501
16:12:59|0.25501
16:13:01|0.25557
16:13:02|0.25557
16:13:04|0.25557
16:13:04|0.25557
16:13:05|0.25519
16:13:06|0.25519
16:13:08|0.25553
16:13:09|0.25433
16:13:10|0.25371
16:13:11|0.25388
16:13:12|0.25388
16:13:13|0.25388
16:13:14|0.25388
16:13:15|0.25341
16:13:16|0.25341
16:13:17|0.25342
16:13:18|0.25342
16:13:19|0.25408
16:13:20|0.25408
16:13:22|0.25441
16:13:23|0.25441
16:13:23|0.25441
16:13:25|0.25441
16:13:26|0.25441
16:13:28|0.25441
16:13:29|0.2533
16:13:30|0.2533
16:13:31|0.2533
16:13:32|0.2533
16:13:33|0.2533
16:13:34|0.2533
16:13:35|0.2533
16:13:36|0.2533
16:13:37|0.2533
16:13:38|0.2533
16:13:39|0.25371
16:13:40|0.25371
16:13:41|0.25371
16:13:42|0.25371
16:13:43|0.25371
16:13:44|0.25313
16:13:45|0.25313
16:13:46|0.25313
16:13:47|0.25313
16:13:48|0.25313
16:13:49|0.25313
16:13:50|0.25313
16:13:51|0.25313
16:13:52|0.25313
16:13:54|0.25313
16:13:54|0.25313
16:13:56|0.25313
16:13:56|0.25313
16:13:58|0.25313
16:13:58|0.25313
16:13:59|0.25274
16:14:01|0.25271
16:14:02|0.25271
16:14:03|0.25271
16:14:04|0.25271
16:14:05|0.25298
16:14:06|0.25298
16:14:07|0.25262
16:14:08|0.25271
16:14:09|0.25271
16:14:10|0.25271
16:14:11|0.25271
16:14:12|0.25271
16:14:13|0.25271
16:14:14|0.25271
16:14:15|0.25271
16:14:16|0.25271
16:14:17|0.25271
16:14:18|0.25271
16:14:19|0.2533
16:14:20|0.2533
16:14:22|0.2535
16:14:22|0.25409
16:14:24|0.2539
16:14:24|0.2539
16:14:26|0.25337
16:14:28|0.25337
16:14:29|0.25335
16:14:30|0.25335
16:14:31|0.25347
16:14:32|0.25347
16:14:33|0.25337
16:14:34|0.25296
16:14:35|0.25296
16:14:36|0.2535
16:14:37|0.2535
16:14:38|0.2535
16:14:39|0.2535
16:14:40|0.25337
16:14:41|0.25337
16:14:42|0.2536
16:14:43|0.25388
16:14:45|0.25391
16:14:46|0.25365
16:14:47|0.25365
16:14:48|0.25365
16:14:49|0.25365
16:14:49|0.25365
16:14:51|0.25342
16:14:52|0.25322
16:14:53|0.25322
16:14:54|0.25347
16:14:54|0.25322
16:14:56|0.25322
16:14:56|0.25322
16:14:58|0.25322
16:14:59|0.25322
16:15:00|0.25322
16:15:01|0.25322
16:15:03|0.25322
16:15:04|0.25322
16:15:05|0.25306
16:15:06|0.25285
16:15:08|0.25285
16:15:09|0.25285
16:15:10|0.25285
16:15:11|0.25285
16:15:12|0.25273
16:15:13|0.25273
16:15:15|0.25273
16:15:15|0.2534
16:15:16|0.25322
16:15:17|0.25322
16:15:18|0.25384
16:15:19|0.2537
16:15:20|0.2537
16:15:21|0.2534
16:15:22|0.2536
16:15:23|0.2536
16:15:24|0.25309
16:15:25|0.25307
16:15:27|0.25284
16:15:27|0.25284
16:15:29|0.25277
16:15:31|0.25174
16:15:31|0.25191
16:15:32|0.25228
16:15:35|0.25171
16:15:35|0.25212
16:15:36|0.25212
16:15:37|0.25203
16:15:38|0.25203
16:15:39|0.25203
16:15:40|0.25206
16:15:42|0.25206
16:15:43|0.25206
16:15:44|0.25206
16:15:45|0.25206
16:15:46|0.25206
16:15:47|0.25206
16:15:48|0.25127
16:15:50|0.25115
16:15:50|0.25101
16:15:51|0.25097
16:15:53|0.25155
16:15:54|0.25155
16:15:55|0.25154
16:15:56|0.25158
16:15:57|0.25158
16:15:58|0.25146
16:16:00|0.25157
16:16:01|0.25146
16:16:01|0.25146
16:16:03|0.25146
16:16:04|0.25146
16:16:04|0.25146
16:16:05|0.25146
16:16:07|0.25146
16:16:07|0.25146
16:16:09|0.25146
16:16:10|0.25146
16:16:11|0.25146
16:16:11|0.25146
16:16:12|0.25146
16:16:14|0.25146
16:16:15|0.25146
16:16:16|0.25135
16:16:17|0.25158
16:16:18|0.25158
16:16:19|0.25158
16:16:20|0.25158
16:16:21|0.25158
16:16:22|0.25158
16:16:23|0.25158
16:16:24|0.25158
16:16:25|0.25158
16:16:26|0.25158
16:16:27|0.25158
16:16:29|0.25103
16:16:30|0.25103
16:16:31|0.25103
16:16:32|0.25103
16:16:33|0.25018
16:16:35|0.25021
16:16:35|0.25021
16:16:36|0.25003
16:16:37|0.25003
16:16:39|0.25003
16:16:40|0.25029
16:16:41|0.25029
16:16:42|0.25029
16:16:43|0.25029
16:16:43|0.25029
16:16:45|0.25029
16:16:46|0.25042
16:16:47|0.25007
16:16:48|0.25007
16:16:49|0.25007
16:16:50|0.25015
16:16:51|0.25015
16:16:52|0.25028
16:16:53|0.25029
16:16:54|0.25029
16:16:55|0.25029
16:16:56|0.25029
16:16:57|0.25029
16:16:58|0.25029
16:17:00|0.25029
16:17:00|0.25029
16:17:01|0.25029
16:17:03|0.25029
16:17:03|0.25029
16:17:04|0.25103
16:17:06|0.25029
16:17:06|0.25029
16:17:07|0.25097
16:17:09|0.25023
16:17:10|0.25023
16:17:11|0.25002
16:17:12|0.25042
16:17:13|0.25042
16:17:14|0.25042
16:17:15|0.2508
16:17:16|0.2508
16:17:17|0.2508
16:17:19|0.25018
16:17:20|0.25018
16:17:20|0.25063
16:17:21|0.25063
16:17:22|0.25063
16:17:24|0.25246
16:17:25|0.25246
16:17:26|0.25229
16:17:26|0.25213
16:17:27|0.25213
16:17:29|0.25213
16:17:29|0.25213
16:17:31|0.25213
16:17:32|0.2533
16:17:33|0.2533
16:17:35|0.25314
16:17:36|0.25314
16:17:37|0.25314
16:17:38|0.25372
16:17:39|0.25396
16:17:39|0.25396
16:17:40|0.25396
16:17:42|0.25396
16:17:43|0.25396
16:17:43|0.25396
16:17:44|0.2533
16:17:46|0.2533
16:17:47|0.2533
16:17:47|0.2533
16:17:48|0.2533
16:17:49|0.2533
16:17:51|0.25229
16:17:51|0.25137
16:17:52|0.25139
16:17:53|0.25139
16:17:55|0.25139
16:17:55|0.25139
16:17:56|0.25162
16:17:57|0.25162
16:17:58|0.25213
16:17:59|0.25253
16:18:00|0.25253
16:18:02|0.25253
16:18:03|0.25253
16:18:04|0.25253
16:18:04|0.25253
16:18:06|0.25253
16:18:06|0.25253
16:18:07|0.25243
16:18:09|0.25243
16:18:09|0.25299
16:18:10|0.25299
16:18:11|0.25311
16:18:12|0.25311
16:18:14|0.25311
16:18:15|0.25311
16:18:16|0.25311
16:18:17|0.25311
16:18:18|0.25371
16:18:19|0.25371
16:18:20|0.25409
16:18:21|0.25409
16:18:22|0.25409
16:18:23|0.25409
16:18:24|0.25409
16:18:25|0.25409
16:18:26|0.25344
16:18:27|0.25344
16:18:28|0.25388
16:18:29|0.25388
16:18:31|0.25388
16:18:31|0.2535
16:18:32|0.25353
16:18:34|0.25353
16:18:35|0.25322
16:18:36|0.25322
16:18:37|0.25271
16:18:39|0.25271
16:18:40|0.25271
16:18:40|0.25271
16:18:42|0.25271
16:18:42|0.25271
16:18:43|0.25271
16:18:44|0.25271
16:18:45|0.25271
16:18:47|0.25271
16:18:47|0.25249
16:18:49|0.25251
16:18:49|0.25224
16:18:51|0.25249
16:18:52|0.25249
16:18:52|0.25271
16:18:54|0.25271
16:18:54|0.25271
16:18:56|0.25271
16:18:57|0.25271
16:18:57|0.25214
16:18:59|0.25214
16:18:59|0.25214
16:19:01|0.25214
16:19:02|0.25214
16:19:03|0.25239
16:19:05|0.25239
16:19:06|0.25271
16:19:07|0.25271
16:19:07|0.25271
16:19:08|0.25271
16:19:09|0.25271
16:19:11|0.25271
16:19:12|0.25271
16:19:12|0.25271
16:19:13|0.25271
16:19:15|0.25271
16:19:15|0.25271
16:19:16|0.25271
16:19:17|0.25271
16:19:18|0.25271
16:19:20|0.25286
16:19:20|0.25286
16:19:21|0.25286
16:19:22|0.25286
16:19:23|0.25286
16:19:24|0.25286
16:19:25|0.25286
16:19:26|0.25286
16:19:28|0.25286
16:19:29|0.25286
16:19:30|0.25286
16:19:31|0.25286
16:19:32|0.25286
16:19:33|0.25286
16:19:35|0.25267
16:19:36|0.25267
16:19:37|0.25267
16:19:38|0.25267
16:19:39|0.25267
16:19:40|0.25267
16:19:42|0.25267
16:19:43|0.25267
16:19:44|0.25267
16:19:44|0.25262
16:19:46|0.25262
16:19:48|0.25262
16:19:49|0.25262
16:19:49|0.25262
16:19:50|0.25188
16:19:51|0.25188
16:19:52|0.252
16:19:53|0.252
16:19:55|0.25218
16:19:55|0.25218
16:19:56|0.25218
16:19:58|0.25218
16:19:59|0.25218
16:20:00|0.25218
16:20:01|0.25218
16:20:02|0.25218
16:20:04|0.25218
16:20:04|0.25192
16:20:06|0.25192
16:20:07|0.2522
16:20:08|0.2522
16:20:09|0.2522
16:20:10|0.2522
16:20:11|0.2522
16:20:12|0.25259
16:20:13|0.25259
16:20:14|0.25259
16:20:15|0.25259
16:20:16|0.25251
16:20:17|0.25251
16:20:19|0.25251
16:20:20|0.25251
16:20:20|0.25251
16:20:21|0.25251
16:20:22|0.25251
16:20:23|0.25251
16:20:24|0.25251
16:20:26|0.25251
16:20:26|0.2526
16:20:27|0.2526
16:20:28|0.2526
16:20:29|0.2526
16:20:30|0.25271
16:20:32|0.25271
16:20:33|0.25271
16:20:33|0.25271
16:20:35|0.25269
16:20:35|0.25269
16:20:38|0.25269
16:20:38|0.25218
16:20:39|0.25218
16:20:40|0.25252
16:20:41|0.25252
16:20:42|0.25286
16:20:43|0.25286
16:20:44|0.25213
16:20:45|0.25238
16:20:46|0.25238
16:20:47|0.25238
16:20:48|0.25238
16:20:49|0.25238
16:20:50|0.25256
16:20:51|0.25205
16:20:52|0.25205
16:20:53|0.25205
16:20:54|0.25256
16:20:55|0.25158
16:20:56|0.25158
16:20:57|0.25158
16:20:58|0.25158
16:20:59|0.25158
16:21:00|0.25166
16:21:01|0.25166
16:21:02|0.25147
16:21:03|0.25147
16:21:04|0.25189
16:21:06|0.25212
16:21:06|0.25212
16:21:08|0.25212
16:21:09|0.25212
16:21:10|0.25155
16:21:10|0.25155
16:21:12|0.25155
16:21:13|0.25155
16:21:14|0.25155
16:21:15|0.25173
16:21:16|0.25173
16:21:17|0.25173
16:21:18|0.25103
16:21:18|0.25103
16:21:20|0.25118
16:21:20|0.25118
16:21:22|0.25118
16:21:23|0.25118
16:21:24|0.25118
16:21:25|0.25097
16:21:26|0.25097
16:21:27|0.25097
16:21:28|0.25097
16:21:28|0.25091
16:21:30|0.25091
16:21:31|0.25091
16:21:32|0.25064
16:21:34|0.25064
16:21:35|0.25064
16:21:37|0.25112
16:21:37|0.25112
16:21:38|0.25112
16:21:39|0.25054
16:21:40|0.25054
16:21:41|0.25054
16:21:42|0.25045
16:21:43|0.25018
16:21:44|0.25018
16:21:45|0.25
16:21:46|0.2498
16:21:47|0.2498
16:21:48|0.2498
16:21:49|0.2498
16:21:50|0.2498
16:21:51|0.2498
16:21:53|0.2498
16:21:53|0.2491
16:21:54|0.2491
16:21:55|0.2491
16:21:56|0.24898
16:21:57|0.2497
16:21:59|0.24948
16:22:00|0.24948
16:22:01|0.24948
16:22:02|0.24948
16:22:03|0.24948
16:22:03|0.24912
16:22:05|0.24912
16:22:07|0.24912
16:22:07|0.24912
16:22:09|0.24912
16:22:09|0.24912
16:22:11|0.24912
16:22:12|0.24912
16:22:13|0.24995
16:22:14|0.24932
16:22:15|0.24932
16:22:16|0.24932
16:22:16|0.24932
16:22:18|0.24932
16:22:18|0.24932
16:22:19|0.24932
16:22:20|0.24932
16:22:22|0.24932
16:22:23|0.24932
16:22:25|0.24932
16:22:25|0.24932
16:22:27|0.24799
16:22:28|0.24799
16:22:29|0.24799
16:22:30|0.24822
16:22:31|0.24822
16:22:32|0.24846
16:22:33|0.24846
16:22:33|0.24846
16:22:36|0.24846
16:22:36|0.24846
16:22:37|0.24846
16:22:38|0.24846
16:22:40|0.24779
16:22:41|0.24747
16:22:42|0.24699
16:22:44|0.24703
16:22:44|0.24703
16:22:45|0.2475
16:22:47|0.24799
16:22:48|0.24799
16:22:49|0.24799
16:22:50|0.24805
16:22:51|0.24805
16:22:52|0.24808
16:22:53|0.24808
16:22:54|0.24738
16:22:55|0.24738
16:22:56|0.24738
16:22:57|0.24738
16:22:58|0.24749
16:23:00|0.24805
16:23:00|0.24805
16:23:01|0.24805
16:23:02|0.24796
16:23:03|0.24759
16:23:05|0.24759
16:23:06|0.24694
16:23:07|0.24694
16:23:08|0.24786
16:23:09|0.2483
16:23:11|0.2483
16:23:11|0.24813
16:23:12|0.24813
16:23:13|0.24813
16:23:14|0.24813
16:23:15|0.24813
16:23:17|0.24813
16:23:17|0.24813
16:23:18|0.2483
16:23:20|0.2483
16:23:21|0.24823
16:23:22|0.24823
16:23:23|0.2483
16:23:24|0.24813
16:23:25|0.24813
16:23:26|0.24813
16:23:27|0.24813
16:23:28|0.24813
16:23:29|0.24813
16:23:30|0.24808
16:23:31|0.24808
16:23:32|0.24808
16:23:33|0.24808
16:23:34|0.24808
16:23:36|0.24801
16:23:37|0.24808
16:23:38|0.24808
16:23:39|0.24808
16:23:40|0.24808
16:23:41|0.24808
16:23:42|0.24808
16:23:43|0.24808
16:23:44|0.24808
16:23:45|0.24808
16:23:46|0.24808
16:23:47|0.24808
16:23:48|0.24808
16:23:50|0.25153
16:23:50|0.25111
16:23:52|0.25068
16:23:53|0.25068
16:23:54|0.25068
16:23:55|0.25068
16:23:56|0.25068
16:23:57|0.2505
16:23:58|0.2505
16:24:00|0.2501
16:24:01|0.24979
16:24:03|0.24985
16:24:04|0.24992
16:24:04|0.25074
16:24:05|0.25046
16:24:07|0.25
16:24:07|0.24971
16:24:09|0.24971
16:24:10|0.24971
16:24:12|0.24971
16:24:12|0.24971
16:24:13|0.24971
16:24:14|0.24971
16:24:16|0.24971
16:24:16|0.24985
16:24:18|0.25029
16:24:19|0.25029
16:24:20|0.25029
16:24:21|0.25056
16:24:22|0.25352
16:24:23|0.25213
16:24:24|0.25193
16:24:25|0.25193
16:24:26|0.25177
16:24:27|0.25185
16:24:28|0.25185
16:24:29|0.25211
16:24:30|0.25211
16:24:31|0.25211
16:24:32|0.25211
16:24:33|0.25211
16:24:34|0.25211
16:24:35|0.25211
16:24:36|0.25211
16:24:37|0.25212
16:24:38|0.25262
16:24:40|0.25261
16:24:40|0.25261
16:24:41|0.25224
16:24:43|0.25224
16:24:43|0.25224
16:24:44|0.25224
16:24:45|0.25224
16:24:47|0.25224
16:24:48|0.25136
16:24:49|0.25161
16:24:50|0.25293
16:24:51|0.25293
16:24:52|0.25293
16:24:53|0.25293
16:24:54|0.25293
16:24:55|0.25262
16:24:56|0.25247
16:24:57|0.25268
16:24:58|0.25268
16:24:59|0.25268
16:25:00|0.2533
16:25:02|0.2533
16:25:02|0.2533
16:25:03|0.2533
16:25:05|0.2533
16:25:06|0.25388
16:25:07|0.25388
16:25:08|0.25388
16:25:09|0.25388
16:25:10|0.25388
16:25:11|0.25395
16:25:12|0.25395
16:25:13|0.25395
16:25:14|0.25413
16:25:15|0.25413
16:25:16|0.25413
16:25:17|0.25375
16:25:18|0.25375
16:25:19|0.25375
16:25:20|0.25375
16:25:21|0.25434
16:25:22|0.25434
16:25:23|0.25417
16:25:24|0.25417
16:25:25|0.25417
16:25:26|0.25417
16:25:27|0.25417
16:25:28|0.25417
16:25:29|0.25359
16:25:30|0.25359
16:25:31|0.25359
16:25:32|0.25359
16:25:33|0.25359
16:25:34|0.25359
16:25:35|0.25359
16:25:36|0.25359
16:25:37|0.25359
16:25:38|0.25359
16:25:39|0.25359
16:25:40|0.25359
16:25:41|0.25359
16:25:42|0.25375
16:25:43|0.25375
16:25:44|0.25363
16:25:45|0.25363
16:25:46|0.25363
16:25:47|0.25363
16:25:48|0.25363
16:25:49|0.25434
16:25:50|0.25418
16:25:52|0.25417
16:25:52|0.25417
16:25:54|0.25417
16:25:55|0.25417
16:25:56|0.25417
16:25:56|0.25417
16:25:58|0.25417
16:25:58|0.25417
16:26:00|0.25492
16:26:00|0.25476
16:26:01|0.25488
16:26:03|0.25492
16:26:04|0.25492
16:26:05|0.25492
16:26:06|0.25492
16:26:07|0.2547
16:26:08|0.2547
16:26:09|0.25453
16:26:11|0.2544
16:26:11|0.2544
16:26:13|0.2544
16:26:13|0.25388
16:26:14|0.25388
16:26:15|0.25388
16:26:17|0.25212
16:26:17|0.2517
16:26:18|0.2517
16:26:19|0.25183
16:26:21|0.25183
16:26:22|0.25183
16:26:24|0.25154
16:26:25|0.25154
16:26:26|0.25139
16:26:27|0.25139
16:26:28|0.25
16:26:29|0.25057
16:26:30|0.25057
16:26:31|0.25089
16:26:32|0.25089
16:26:33|0.25089
16:26:34|0.25089
16:26:35|0.25014
16:26:36|0.25014
16:26:37|0.25152
16:26:38|0.25119
16:26:39|0.25119
16:26:40|0.25177
16:26:41|0.25183
16:26:42|0.25213
16:26:43|0.25195
16:26:45|0.25195
16:26:45|0.25249
16:26:46|0.25249
16:26:48|0.25249
16:26:49|0.25249
16:26:50|0.25249
16:26:50|0.25249
16:26:51|0.25119
16:26:53|0.25119
16:26:53|0.25119
16:26:55|0.2508
16:26:56|0.25071
16:26:58|0.25071
16:26:59|0.25071
16:26:59|0.25067
16:27:01|0.25093
16:27:02|0.25093
16:27:03|0.25093
16:27:04|0.25117
16:27:06|0.25128
16:27:07|0.25072
16:27:08|0.25072
16:27:09|0.25072
16:27:10|0.25072
16:27:11|0.25129
16:27:12|0.25138
16:27:13|0.25138
16:27:14|0.25138
16:27:15|0.25138
16:27:16|0.25138
16:27:17|0.25138
16:27:18|0.25138
16:27:19|0.25138
16:27:20|0.25138
16:27:21|0.25138
16:27:22|0.25091
16:27:23|0.25141
16:27:24|0.25141
16:27:25|0.25141
16:27:26|0.25141
16:27:27|0.25141
16:27:28|0.25141
16:27:29|0.25141
16:27:30|0.25141
16:27:31|0.25155
16:27:32|0.25155
16:27:33|0.25209
16:27:34|0.25209
16:27:35|0.25165
16:27:36|0.25189
16:27:37|0.25337
16:27:38|0.25339
16:27:40|0.2533
16:27:41|0.25318
16:27:42|0.2533
16:27:43|0.2533
16:27:44|0.25302
16:27:46|0.25281
16:27:47|0.25271
16:27:47|0.25271
16:27:49|0.25271
16:27:50|0.25271
16:27:51|0.25271
16:27:52|0.25261
16:27:53|0.25261
16:27:54|0.25261
16:27:56|0.25261
16:27:56|0.25261
16:27:57|0.25261
16:27:58|0.25175
16:28:00|0.25175
16:28:00|0.25175
16:28:01|0.25139
16:28:02|0.25139
16:28:04|0.25105
16:28:06|0.25139
16:28:07|0.25139
16:28:08|0.25144
16:28:08|0.25179
16:28:10|0.25186
16:28:11|0.25186
16:28:11|0.25186
16:28:13|0.25186
16:28:13|0.25193
16:28:14|0.25193
16:28:16|0.25193
16:28:17|0.25188
16:28:18|0.25188
16:28:18|0.25188
16:28:19|0.25188
16:28:21|0.25188
16:28:23|0.252
16:28:23|0.25197
16:28:25|0.25197
16:28:26|0.25197
16:28:27|0.25197
16:28:28|0.25197
16:28:29|0.25197
16:28:30|0.25192
16:28:31|0.25192
16:28:32|0.25192
16:28:32|0.25192
16:28:34|0.25192
16:28:34|0.25192
16:28:36|0.25192
16:28:37|0.25192
16:28:38|0.25156
16:28:39|0.25156
16:28:40|0.25156
16:28:41|0.25156
16:28:42|0.25156
16:28:44|0.25156
16:28:46|0.25156
16:28:46|0.25162
16:28:47|0.25162
16:28:48|0.25162
16:28:49|0.25162
16:28:50|0.25162
16:28:51|0.25162
16:28:52|0.25162
16:28:53|0.25209
16:28:54|0.25209
16:28:55|0.25209
16:28:56|0.25209
16:28:57|0.25209
16:28:59|0.25209
16:28:59|0.25209
16:29:00|0.25127
16:29:01|0.25127
16:29:03|0.25162
16:29:04|0.25162
16:29:06|0.25082
16:29:06|0.25082
16:29:07|0.25092
16:29:08|0.25092
16:29:09|0.25092
16:29:10|0.25092
16:29:12|0.25092
16:29:13|0.25092
16:29:14|0.25092
16:29:15|0.25115
16:29:17|0.25115
16:29:17|0.25115
16:29:19|0.25115
16:29:20|0.25115
16:29:21|0.25115
16:29:22|0.25092
16:29:24|0.25092
16:29:24|0.25092
16:29:25|0.25067
16:29:26|0.25067
16:29:27|0.25067
16:29:29|0.25067
16:29:30|0.25067
16:29:31|0.25067
16:29:31|0.25067
16:29:33|0.2511
16:29:33|0.2511
16:29:35|0.2511
16:29:36|0.2511
16:29:37|0.2511
16:29:38|0.2511
16:29:39|0.2511
16:29:40|0.2511
16:29:42|0.25067
16:29:42|0.25067
16:29:43|0.25067
16:29:45|0.25067
16:29:46|0.2505
16:29:47|0.2505
16:29:47|0.2505
16:29:50|0.2505
16:29:50|0.2505
16:29:51|0.2505
16:29:52|0.25131
16:29:53|0.25112
16:29:55|0.25112
16:29:56|0.25112
16:29:57|0.25112
16:29:59|0.25112
16:29:59|0.25112
16:30:00|0.25112
16:30:01|0.25112
16:30:03|0.25112
16:30:05|0.251
16:30:05|0.25232
16:30:07|0.25232
16:30:08|0.25237
16:30:09|0.25237
16:30:09|0.25237
16:30:12|0.25237
16:30:12|0.25237
16:30:13|0.25194
16:30:14|0.25194
16:30:15|0.2525
16:30:16|0.2525
16:30:17|0.2525
16:30:18|0.2525
16:30:19|0.2525
16:30:20|0.25375
16:30:21|0.25369
16:30:22|0.25369
16:30:23|0.25369
16:30:24|0.25369
16:30:25|0.25369
16:30:26|0.25358
16:30:27|0.25358
16:30:28|0.25358
16:30:29|0.25358
16:30:30|0.25364
16:30:31|0.25364
16:30:32|0.25364
16:30:33|0.25364
16:30:34|0.2533
16:30:35|0.25348
16:30:36|0.25348
16:30:37|0.25328
16:30:38|0.25301
16:30:39|0.25301
16:30:40|0.25195
16:30:41|0.25188
16:30:42|0.25188
16:30:43|0.2524
16:30:44|0.2524
16:30:46|0.2524
16:30:46|0.2524
16:30:49|0.25193
16:30:49|0.2524
16:30:50|0.2524
16:30:51|0.25239
16:30:53|0.25239
16:30:55|0.25239
16:30:56|0.25271
16:30:57|0.25271
16:30:58|0.25271
16:30:59|0.25271
16:31:00|0.25271
16:31:01|0.25275
16:31:01|0.25275
16:31:02|0.25277
16:31:04|0.25277
16:31:05|0.25308
16:31:06|0.25308
16:31:07|0.25308
16:31:07|0.25286
16:31:08|0.25285
16:31:10|0.25284
16:31:10|0.25297
16:31:11|0.25297
16:31:12|0.25297
16:31:14|0.25297
16:31:16|0.2533
16:31:17|0.2533
16:31:18|0.2533
16:31:19|0.2533
16:31:20|0.25326
16:31:21|0.25326
16:31:22|0.25326
16:31:23|0.25326
16:31:23|0.25326
16:31:25|0.25335
16:31:26|0.2533
16:31:27|0.2533
16:31:29|0.25332
16:31:30|0.25332
16:31:31|0.25332
16:31:32|0.25332
16:31:33|0.25332
16:31:34|0.25332
16:31:34|0.2533
16:31:36|0.2533
16:31:37|0.2533
16:31:39|0.2533
16:31:39|0.2533
16:31:40|0.2533
16:31:41|0.25271
16:31:42|0.25271
16:31:44|0.25432
16:31:44|0.25422
16:31:45|0.25422
16:31:48|0.254
16:31:48|0.254
16:31:49|0.25417
16:31:50|0.25407
16:31:51|0.25434
16:31:52|0.25434
16:31:53|0.25434
16:31:54|0.25434
16:31:55|0.25434
16:31:56|0.25434
16:31:57|0.25434
16:31:59|0.25434
16:32:00|0.25434
16:32:01|0.25434
16:32:02|0.25434
16:32:03|0.25399
16:32:03|0.25491
16:32:05|0.25491
16:32:06|0.2546
16:32:07|0.2546
16:32:08|0.2546
16:32:09|0.2546
16:32:10|0.2546
16:32:11|0.2546
16:32:12|0.25488
16:32:13|0.25456
16:32:14|0.25456
16:32:15|0.25492
16:32:16|0.25492
16:32:17|0.25492
16:32:18|0.25492
16:32:19|0.25492
16:32:21|0.25488
16:32:21|0.25488
16:32:22|0.25488
16:32:23|0.25621
16:32:24|0.25621
16:32:25|0.25584
16:32:26|0.25534
16:32:27|0.25534
16:32:28|0.25534
16:32:29|0.25534
16:32:30|0.25534
16:32:31|0.25534
16:32:32|0.25519
16:32:33|0.25535
16:32:34|0.255
16:32:35|0.25533
16:32:36|0.25531
16:32:37|0.2553
16:32:38|0.25531
16:32:40|0.25531
16:32:40|0.25531
16:32:42|0.25531
16:32:43|0.25531
16:32:45|0.25445
16:32:46|0.25445
16:32:47|0.25445
16:32:49|0.25445
16:32:50|0.25445
16:32:50|0.25445
16:32:52|0.25445
16:32:53|0.25445
16:32:54|0.25445
16:32:54|0.25445
16:32:55|0.25419
16:32:57|0.25419
16:32:58|0.25419
16:33:00|0.25419
16:33:00|0.25419
16:33:01|0.25371
16:33:02|0.25415
16:33:04|0.25415
16:33:05|0.25415
16:33:07|0.25347
16:33:07|0.25347
16:33:08|0.25321
16:33:10|0.25321
16:33:11|0.25321
16:33:12|0.25321
16:33:13|0.25321
16:33:14|0.25321
16:33:16|0.25321
16:33:16|0.25321
16:33:17|0.25369
16:33:18|0.25366
16:33:20|0.25403
16:33:20|0.25403
16:33:21|0.25406
16:33:22|0.25406
16:33:23|0.25406
16:33:25|0.25406
16:33:26|0.25406
16:33:27|0.25477
16:33:28|0.25477
16:33:29|0.25477
16:33:30|0.25477
16:33:31|0.25477
16:33:32|0.25477
16:33:33|0.25477
16:33:34|0.25477
16:33:35|0.25477
16:33:36|0.25477
16:33:37|0.25475
16:33:38|0.25475
16:33:39|0.2531
16:33:40|0.25268
16:33:41|0.25271
16:33:42|0.25257
16:33:43|0.25241
16:33:44|0.25241
16:33:45|0.25279
16:33:46|0.25279
16:33:47|0.25279
16:33:48|0.25279
16:33:49|0.25279
16:33:51|0.25295
16:33:51|0.25295
16:33:53|0.25295
16:33:54|0.25295
16:33:55|0.25295
16:33:55|0.25295
16:33:57|0.25295
16:33:57|0.25295
16:33:58|0.25295
16:33:59|0.25295
16:34:00|0.25295
16:34:01|0.25295
16:34:02|0.25295
16:34:04|0.25276
16:34:05|0.25276
16:34:06|0.25276
16:34:07|0.25276
16:34:08|0.25242
16:34:09|0.25242
16:34:10|0.25197
16:34:11|0.25197
16:34:13|0.25198
16:34:14|0.25198
16:34:15|0.25198
16:34:16|0.25198
16:34:17|0.25198
16:34:18|0.25198
16:34:19|0.25271
16:34:20|0.25271
16:34:22|0.25271
16:34:22|0.25271
16:34:23|0.25271
16:34:24|0.25271
16:34:25|0.25271
16:34:27|0.25271
16:34:27|0.25271
16:34:29|0.25271
16:34:30|0.25271
16:34:30|0.25271
16:34:31|0.25271
16:34:32|0.25271
16:34:34|0.25188
16:34:34|0.25188
16:34:36|0.25203
16:34:36|0.25203
16:34:38|0.25203
16:34:38|0.25203
16:34:39|0.25203
16:34:40|0.25253
16:34:41|0.25253
16:34:42|0.25253
16:34:43|0.25253
16:34:45|0.25253
16:34:46|0.25253
16:34:47|0.25253
16:34:48|0.2521
16:34:49|0.2521
16:34:50|0.2521
16:34:51|0.2521
16:34:52|0.2521
16:34:53|0.2521
16:34:55|0.2521
16:34:55|0.2521
16:34:56|0.2521
16:34:57|0.2521
16:34:59|0.2521
16:35:00|0.2521
16:35:01|0.2521
16:35:02|0.2521
16:35:04|0.25238
16:35:05|0.25238
16:35:06|0.25238
16:35:07|0.25238
16:35:08|0.25238
16:35:09|0.25238
16:35:10|0.25238
16:35:11|0.25238
16:35:12|0.25238
16:35:13|0.25238
16:35:14|0.2525
16:35:16|0.25262
16:35:17|0.25262
16:35:18|0.25262
16:35:20|0.25262
16:35:20|0.25262
16:35:22|0.25262
16:35:23|0.25262
16:35:23|0.25232
16:35:24|0.25232
16:35:25|0.25232
16:35:26|0.25231
16:35:27|0.25286
16:35:28|0.25286
16:35:30|0.25286
16:35:30|0.25286
16:35:31|0.25286
16:35:32|0.25286
16:35:34|0.25286
16:35:35|0.25286
16:35:36|0.25286
16:35:37|0.25286
16:35:37|0.25286
16:35:38|0.25286
16:35:40|0.25286
16:35:40|0.25286
16:35:41|0.25286
16:35:42|0.25286
16:35:43|0.25286
16:35:45|0.25224
16:35:46|0.25224
16:35:47|0.25212
16:35:48|0.252
16:35:50|0.252
16:35:51|0.252
16:35:53|0.25188
16:35:54|0.25164
16:35:55|0.25164
16:35:56|0.25164
16:35:57|0.25164
16:35:58|0.25164
16:35:59|0.25174
16:36:00|0.25174
16:36:01|0.25174
16:36:02|0.25174
16:36:03|0.25271
16:36:04|0.25271
16:36:05|0.25271
16:36:07|0.25271
16:36:07|0.25271
16:36:10|0.25273
16:36:10|0.25273
16:36:11|0.25273
16:36:12|0.25285
16:36:13|0.25261
16:36:14|0.25298
16:36:15|0.25298
16:36:16|0.25298
16:36:17|0.25298
16:36:18|0.25298
16:36:19|0.25298
16:36:20|0.25298
16:36:22|0.25298
16:36:23|0.25298
16:36:24|0.25298
16:36:25|0.25298
16:36:26|0.25233
16:36:27|0.25233
16:36:27|0.25233
16:36:29|0.25233
16:36:30|0.25233
16:36:31|0.25175
16:36:32|0.2517
16:36:34|0.2517
16:36:34|0.2517
16:36:36|0.2517
16:36:37|0.25153
16:36:37|0.25153
16:36:39|0.25153
16:36:39|0.25153
16:36:41|0.25156
16:36:41|0.25156
16:36:43|0.25153
16:36:44|0.25153
16:36:44|0.25153
16:36:46|0.2511
16:36:46|0.2511
16:36:48|0.2511
16:36:48|0.2511
16:36:49|0.2511
16:36:50|0.25073
16:36:52|0.25073
16:36:53|0.25073
16:36:54|0.25073
16:36:55|0.25054
16:36:56|0.25054
16:36:57|0.25066
16:36:58|0.25066
16:36:59|0.25069
16:37:01|0.24888
16:37:02|0.24922
16:37:04|0.24972
16:37:04|0.24869
16:37:06|0.24869
16:37:07|0.24869
16:37:09|0.24869
16:37:09|0.24943
16:37:10|0.24943
16:37:11|0.24943
16:37:12|0.24943
16:37:14|0.25156
16:37:16|0.2514
16:37:16|0.2521
16:37:17|0.2521
16:37:18|0.2521
16:37:19|0.25206
16:37:20|0.25206
16:37:21|0.25206
16:37:22|0.25206
16:37:23|0.25206
16:37:24|0.25213
16:37:25|0.25213
16:37:26|0.25213
16:37:27|0.25213
16:37:28|0.2523
16:37:29|0.2523
16:37:31|0.2523
16:37:31|0.2523
16:37:32|0.2523
16:37:34|0.2523
16:37:35|0.25225
16:37:35|0.25225
16:37:36|0.25225
16:37:38|0.25229
16:37:38|0.25229
16:37:40|0.25309
16:37:41|0.2533
16:37:42|0.25356
16:37:43|0.25356
16:37:44|0.25356
16:37:45|0.25356
16:37:46|0.25388
16:37:47|0.25388
16:37:48|0.25388
16:37:50|0.25388
16:37:51|0.25388
16:37:52|0.2542
16:37:52|0.25335
16:37:54|0.25335
16:37:55|0.2541
16:37:56|0.2541
16:37:56|0.2541
16:37:58|0.25412
16:37:59|0.25407
16:38:00|0.25407
16:38:01|0.25407
16:38:03|0.25407
16:38:03|0.25407
16:38:04|0.25407
16:38:05|0.25348
16:38:07|0.25348
16:38:08|0.25348
16:38:09|0.25348
16:38:10|0.25348
16:38:11|0.25348
16:38:12|0.25348
16:38:13|0.25348
16:38:14|0.25348
16:38:15|0.25348
16:38:16|0.25348
16:38:17|0.25348
16:38:18|0.25348
16:38:19|0.25348
16:38:20|0.25348
16:38:21|0.25348
16:38:22|0.25348
16:38:23|0.25388
16:38:24|0.25388
16:38:24|0.25388
16:38:27|0.25353
16:38:27|0.25353
16:38:28|0.25353
16:38:29|0.25353
16:38:30|0.25353
16:38:32|0.25353
16:38:32|0.25353
16:38:34|0.25359
16:38:35|0.25359
16:38:36|0.25359
16:38:38|0.25359
16:38:38|0.25359
16:38:39|0.25359
16:38:40|0.25359
16:38:41|0.25359
16:38:42|0.25359
16:38:43|0.25359
16:38:44|0.25359
16:38:45|0.25359
16:38:46|0.25359
16:38:47|0.25359
16:38:48|0.25359
16:38:50|0.25359
16:38:52|0.25359
16:38:53|0.25359
16:38:53|0.25359
16:38:55|0.25359
16:38:56|0.25359
16:38:57|0.25359
16:38:58|0.25359
16:38:59|0.25359
16:39:00|0.25359
16:39:01|0.25359
16:39:02|0.25359
16:39:03|0.25366
16:39:04|0.25366
16:39:06|0.25366
16:39:06|0.25366
16:39:07|0.25366
16:39:08|0.25366
16:39:09|0.25366
16:39:10|0.25366
16:39:11|0.25366
16:39:12|0.25359
16:39:13|0.25359
16:39:14|0.25359
16:39:15|0.25359
16:39:16|0.25398
16:39:18|0.25398
16:39:18|0.2545
16:39:19|0.2545
16:39:20|0.2545
16:39:21|0.2545
16:39:22|0.2545
16:39:23|0.2545
16:39:24|0.2545
16:39:25|0.2545
16:39:26|0.25471
16:39:27|0.25471
16:39:28|0.25471
16:39:29|0.25471
16:39:30|0.25471
16:39:31|0.25471
16:39:32|0.25471
16:39:34|0.25471
16:39:34|0.25471
16:39:35|0.25461
16:39:36|0.25461
16:39:37|0.25434
16:39:38|0.25434
16:39:39|0.25434
16:39:40|0.25434
16:39:41|0.25434
16:39:42|0.25434
16:39:43|0.25434
16:39:44|0.25434
16:39:45|0.25434
16:39:46|0.25434
16:39:47|0.25434
16:39:48|0.25434
16:39:49|0.25434
16:39:51|0.25434
16:39:52|0.25434
16:39:54|0.25434
16:39:55|0.25434
16:39:55|0.25434
16:39:57|0.25434
16:39:57|0.25434
16:39:59|0.25434
16:39:59|0.25434
16:40:00|0.25434
16:40:03|0.25434
16:40:03|0.25434
16:40:04|0.25434
16:40:05|0.25434
16:40:06|0.25434
16:40:07|0.25434
16:40:08|0.25434
16:40:09|0.25389
16:40:10|0.25389
16:40:11|0.25389
16:40:12|0.25389
16:40:13|0.25389
16:40:14|0.25389
16:40:15|0.25389
16:40:16|0.25389
16:40:17|0.25359
16:40:18|0.25359
16:40:19|0.25443
16:40:20|0.25443
16:40:21|0.25443
16:40:22|0.25433
16:40:23|0.25433
16:40:24|0.25433
16:40:25|0.25433
16:40:26|0.25433
16:40:27|0.25433
16:40:28|0.25433
16:40:29|0.25433
16:40:30|0.25434
16:40:32|0.25434
16:40:33|0.25434
16:40:34|0.25434
16:40:35|0.25434
16:40:36|0.25434
16:40:37|0.25421
16:40:38|0.25421
16:40:39|0.25421
16:40:40|0.25421
16:40:41|0.25421
16:40:42|0.25387
16:40:42|0.25387
16:40:43|0.25387
16:40:45|0.25387
16:40:46|0.25387
16:40:47|0.25387
16:40:47|0.25332
16:40:49|0.25332
16:40:49|0.25341
16:40:50|0.2533
16:40:52|0.2533
16:40:53|0.2533
16:40:54|0.2533
16:40:56|0.25384
16:40:57|0.25384
16:40:58|0.25384
16:41:00|0.25346
16:41:01|0.25352
16:41:02|0.25352
16:41:03|0.25359
16:41:04|0.25359
16:41:06|0.25359
16:41:07|0.25359
16:41:07|0.25388
16:41:09|0.25388
16:41:09|0.25388
16:41:10|0.25388
16:41:11|0.25388
16:41:13|0.25388
16:41:14|0.25364
16:41:15|0.25364
16:41:16|0.25364
16:41:17|0.25364
16:41:18|0.25364
16:41:19|0.25364
16:41:20|0.25389
16:41:21|0.25389
16:41:23|0.25389
16:41:24|0.25389
16:41:25|0.25389
16:41:27|0.2537
16:41:28|0.2537
16:41:29|0.2537
16:41:29|0.2537
16:41:30|0.2537
16:41:31|0.2537
16:41:32|0.2537
16:41:34|0.25388
16:41:34|0.25396
16:41:35|0.25396
16:41:36|0.25396
16:41:37|0.25396
16:41:38|0.25396
16:41:39|0.25396
16:41:40|0.25408
16:41:41|0.25409
16:41:42|0.25384
16:41:43|0.25384
16:41:45|0.25384
16:41:45|0.25384
16:41:47|0.25416
16:41:47|0.25416
16:41:48|0.25416
16:41:50|0.25416
16:41:51|0.25416
16:41:52|0.25416
16:41:54|0.25416
16:41:55|0.25416
16:41:56|0.25383
16:41:57|0.25383
16:41:57|0.25383
16:41:59|0.25383
16:42:00|0.25383
16:42:00|0.25349
16:42:01|0.25349
16:42:03|0.25349
16:42:04|0.25349
16:42:06|0.25349
16:42:06|0.25349
16:42:07|0.25349
16:42:08|0.25391
16:42:10|0.25391
16:42:11|0.25391
16:42:11|0.25391
16:42:12|0.25391
16:42:13|0.25391
16:42:14|0.25409
16:42:15|0.25409
16:42:16|0.25409
16:42:18|0.25409
16:42:18|0.25409
16:42:19|0.25408
16:42:21|0.25408
16:42:22|0.25408
16:42:23|0.25408
16:42:24|0.25408
16:42:26|0.25408
16:42:27|0.25408
16:42:27|0.25408
16:42:29|0.25408
16:42:30|0.25408
16:42:31|0.25408
16:42:31|0.25408
16:42:32|0.25454
16:42:33|0.2547
16:42:35|0.25483
16:42:36|0.25483
16:42:37|0.25483
16:42:37|0.25483
16:42:39|0.25483
16:42:39|0.25495
16:42:41|0.25495
16:42:42|0.25495
16:42:43|0.25454
16:42:44|0.25454
16:42:45|0.25454
16:42:46|0.25454
16:42:47|0.25454
16:42:48|0.25454
16:42:49|0.25454
16:42:50|0.25454
16:42:51|0.25454
16:42:52|0.25454
16:42:53|0.25454
16:42:54|0.25454
16:42:55|0.25454
16:42:56|0.25454
16:42:57|0.25454
16:42:59|0.25454
16:43:00|0.25454
16:43:02|0.2542
16:43:03|0.2542
16:43:04|0.2542
16:43:05|0.2542
16:43:07|0.25443
16:43:09|0.25454
16:43:10|0.25454
16:43:11|0.25454
16:43:12|0.25445
16:43:13|0.25367
16:43:14|0.25367
16:43:15|0.25289
16:43:16|0.25289
16:43:18|0.25289
16:43:19|0.25289
16:43:20|0.25289
16:43:20|0.25289
16:43:22|0.25385
16:43:23|0.25385
16:43:25|0.25384
16:43:25|0.25384
16:43:26|0.25388
16:43:27|0.25409
16:43:28|0.25421
16:43:29|0.25421
16:43:30|0.25434
16:43:31|0.25434
16:43:32|0.25434
16:43:33|0.25434
16:43:34|0.25529
16:43:35|0.25529
16:43:36|0.25529
16:43:37|0.25529
16:43:38|0.25483
16:43:39|0.25483
16:43:40|0.25483
16:43:41|0.25483
16:43:42|0.25483
16:43:43|0.25545
16:43:44|0.25545
16:43:45|0.25582
16:43:46|0.25567
16:43:47|0.25621
16:43:48|0.25621
16:43:49|0.25621
16:43:50|0.2558
16:43:51|0.2563
16:43:52|0.2563
16:43:53|0.2563
16:43:55|0.2563
16:43:55|0.25632
16:43:58|0.25632
16:43:58|0.25576
16:43:59|0.25557
16:44:01|0.25557
16:44:02|0.25572
16:44:03|0.25572
16:44:03|0.25572
16:44:04|0.25572
16:44:06|0.25568
16:44:08|0.25584
16:44:09|0.25588
16:44:10|0.25588
16:44:11|0.25588
16:44:13|0.25593
16:44:13|0.25593
16:44:14|0.25593
16:44:15|0.25593
16:44:16|0.25593
16:44:17|0.25593
16:44:18|0.25593
16:44:19|0.25593
16:44:20|0.25593
16:44:21|0.25593
16:44:22|0.25593
16:44:23|0.25593
16:44:24|0.25593
16:44:25|0.25593
16:44:26|0.25593
16:44:27|0.25593
16:44:28|0.25593
16:44:29|0.25593
16:44:30|0.25593
16:44:31|0.25585
16:44:32|0.25556
16:44:33|0.25583
16:44:34|0.25583
16:44:35|0.25583
16:44:36|0.25556
16:44:37|0.25556
16:44:38|0.25556
16:44:39|0.2556
16:44:40|0.2556
16:44:41|0.25577
16:44:42|0.25577
16:44:43|0.25577
16:44:44|0.25583
16:44:45|0.25583
16:44:46|0.25559
16:44:47|0.25559
16:44:48|0.2556
16:44:49|0.25531
16:44:50|0.25518
16:44:51|0.25518
16:44:52|0.25518
16:44:53|0.25556
16:44:54|0.25556
16:44:55|0.25556
16:44:57|0.25506
16:44:58|0.25506
16:44:59|0.25583
16:45:01|0.25583
16:45:01|0.25583
16:45:03|0.25583
16:45:04|0.25583
16:45:06|0.2554
16:45:07|0.2554
16:45:08|0.2554
16:45:09|0.2554
16:45:10|0.2554
16:45:11|0.25583
16:45:12|0.25583
16:45:14|0.25583
16:45:14|0.25583
16:45:16|0.25583
16:45:17|0.25583
16:45:19|0.25583
16:45:19|0.25519
16:45:20|0.25519
16:45:21|0.25519
16:45:22|0.25519
16:45:24|0.25519
16:45:25|0.25519
16:45:26|0.25575
16:45:27|0.25575
16:45:28|0.25575
16:45:29|0.25575
16:45:30|0.25575
16:45:31|0.25575
16:45:32|0.25575
16:45:33|0.25575
16:45:34|0.25575
16:45:35|0.25575
16:45:36|0.25575
16:45:37|0.25575
16:45:38|0.25575
16:45:39|0.25575
16:45:40|0.25575
16:45:41|0.25575
16:45:42|0.25575
16:45:43|0.25575
16:45:44|0.25575
16:45:45|0.25575
16:45:46|0.25575
16:45:47|0.25575
16:45:48|0.25575
16:45:49|0.25575
16:45:50|0.25575
16:45:51|0.25575
16:45:52|0.25575
16:45:53|0.25575
16:45:54|0.25575
16:45:55|0.25575
16:45:56|0.25575
16:45:57|0.25575
16:45:58|0.25575
16:45:59|0.25575
16:46:01|0.25575
16:46:01|0.25555
16:46:02|0.25555
16:46:03|0.25555
16:46:04|0.25555
16:46:05|0.25555
16:46:07|0.25555
16:46:07|0.25504
16:46:09|0.25504
16:46:10|0.25504
16:46:11|0.25504
16:46:12|0.25504
16:46:13|0.25482
16:46:14|0.25482
16:46:15|0.25482
16:46:15|0.25482
16:46:17|0.25457
16:46:17|0.25457
16:46:18|0.25457
16:46:20|0.25457
16:46:21|0.25457
16:46:22|0.25457
16:46:23|0.25457
16:46:24|0.25457
16:46:25|0.25457
16:46:25|0.25457
16:46:27|0.25457
16:46:27|0.25457
16:46:30|0.25457
16:46:30|0.25457
16:46:31|0.25457
16:46:32|0.25457
16:46:33|0.25457
16:46:34|0.25457
16:46:35|0.25457
16:46:36|0.25457
16:46:37|0.25457
16:46:38|0.25457
16:46:39|0.25457
16:46:40|0.25458
16:46:41|0.25458
16:46:42|0.25458
16:46:43|0.25458
16:46:44|0.25496
16:46:45|0.25496
16:46:46|0.25496
16:46:48|0.25496
16:46:48|0.25496
16:46:49|0.25496
16:46:50|0.25496
16:46:51|0.25368
16:46:52|0.25368
16:46:53|0.25368
16:46:54|0.25368
16:46:55|0.25368
16:46:56|0.25438
16:46:57|0.25438
16:46:59|0.25438
16:47:01|0.25437
16:47:01|0.25437
16:47:03|0.25386
16:47:05|0.25386
16:47:06|0.25386
16:47:07|0.25386
16:47:08|0.25386
16:47:09|0.2533
16:47:11|0.2533
16:47:11|0.2533
16:47:12|0.25396
16:47:13|0.25396
16:47:14|0.25396
16:47:15|0.25396
16:47:17|0.25388
16:47:18|0.25388
16:47:19|0.2539
16:47:20|0.2539
16:47:21|0.25392
16:47:22|0.25421
16:47:23|0.25393
16:47:24|0.25393
16:47:25|0.25393
16:47:26|0.25393
16:47:28|0.25393
16:47:28|0.25393
16:47:29|0.25393
16:47:30|0.25393
16:47:31|0.25393
16:47:32|0.25393
16:47:34|0.25393
16:47:34|0.25393
16:47:35|0.25393
16:47:36|0.25393
16:47:37|0.25393
16:47:39|0.25393
16:47:39|0.25393
16:47:40|0.25389
16:47:41|0.25389
16:47:42|0.25389
16:47:43|0.25389
16:47:44|0.25389
16:47:45|0.25389
16:47:46|0.25389
16:47:47|0.25389
16:47:48|0.25369
16:47:49|0.25369
16:47:50|0.25369
16:47:51|0.25336
16:47:52|0.25336
16:47:53|0.25336
16:47:54|0.25336
16:47:55|0.25336
16:47:56|0.25336
16:47:57|0.25336
16:47:59|0.25336
16:47:59|0.25336
16:48:00|0.25336
16:48:03|0.25336
16:48:03|0.25336
16:48:04|0.25336
16:48:05|0.25336
16:48:07|0.25336
16:48:08|0.25336
16:48:09|0.25384
16:48:10|0.25384
16:48:11|0.25384
16:48:11|0.25384
16:48:13|0.25334
16:48:14|0.25334
16:48:15|0.25334
16:48:16|0.25334
16:48:17|0.25334
16:48:18|0.25334
16:48:20|0.25334
16:48:20|0.25334
16:48:21|0.25334
16:48:22|0.25334
16:48:24|0.25334
16:48:25|0.25334
16:48:25|0.25334
16:48:27|0.25344
16:48:28|0.25344
16:48:28|0.25344
16:48:30|0.25344
16:48:31|0.25344
16:48:32|0.2538
16:48:33|0.2538
16:48:34|0.2538
16:48:35|0.2538
16:48:35|0.2538
16:48:36|0.2538
16:48:38|0.2538
16:48:38|0.2538
16:48:40|0.2538
16:48:41|0.2538
16:48:42|0.2538
16:48:43|0.2538
16:48:43|0.2538
16:48:45|0.2538
16:48:45|0.2538
16:48:47|0.2538
16:48:49|0.2538
16:48:49|0.25334
16:48:50|0.25355
16:48:51|0.25355
16:48:52|0.25355
16:48:53|0.25355
16:48:54|0.25355
16:48:55|0.25355
16:48:56|0.25355
16:48:57|0.25351
16:48:59|0.25254
16:49:00|0.25254
16:49:02|0.25254
16:49:02|0.25254
16:49:03|0.25254
16:49:04|0.25254
16:49:05|0.25254
16:49:07|0.25242
16:49:08|0.25242
16:49:10|0.25242
16:49:11|0.25242
16:49:12|0.25241
16:49:13|0.25241
16:49:15|0.25199
16:49:15|0.25199
16:49:16|0.25199
16:49:17|0.25199
16:49:18|0.25195
16:49:19|0.25195
16:49:20|0.25195
16:49:21|0.25195
16:49:22|0.25195
16:49:23|0.25195
16:49:24|0.25195
16:49:25|0.25195
16:49:26|0.25195
16:49:27|0.25195
16:49:28|0.25195
16:49:30|0.25164
16:49:30|0.25139
16:49:31|0.25139
16:49:32|0.25139
16:49:33|0.25139
16:49:34|0.25139
16:49:35|0.25139
16:49:36|0.25139
16:49:37|0.25139
16:49:38|0.25139
16:49:39|0.25139
16:49:40|0.25139
16:49:41|0.25139
16:49:42|0.25139
16:49:43|0.25139
16:49:44|0.25139
16:49:45|0.25139
16:49:47|0.25166
16:49:47|0.25166
16:49:48|0.25166
16:49:49|0.25166
16:49:50|0.25115
16:49:51|0.25115
16:49:52|0.25115
16:49:53|0.25115
16:49:54|0.25115
16:49:56|0.25115
16:49:56|0.25115
16:49:57|0.25115
16:49:58|0.25115
16:49:59|0.25115
16:50:01|0.25115
16:50:03|0.25119
16:50:03|0.25121
16:50:05|0.25155
16:50:06|0.25155
16:50:07|0.25155
16:50:08|0.25165
16:50:09|0.25165
16:50:10|0.25165
16:50:12|0.25177
16:50:12|0.25092
16:50:14|0.25092
16:50:15|0.25092
16:50:16|0.25092
16:50:17|0.25092
16:50:17|0.25135
16:50:18|0.25135
16:50:19|0.25135
16:50:21|0.25135
16:50:22|0.25135
16:50:24|0.25135
16:50:24|0.25135
16:50:25|0.25135
16:50:27|0.25135
16:50:28|0.25201
16:50:29|0.25201
16:50:30|0.25238
16:50:31|0.25262
16:50:32|0.25271
16:50:33|0.25274
16:50:34|0.25274
16:50:35|0.25329
16:50:36|0.25329
16:50:37|0.25329
16:50:38|0.25329
16:50:39|0.25329
16:50:40|0.25329
16:50:41|0.25329
16:50:42|0.25329
16:50:43|0.25329
16:50:44|0.25329
16:50:45|0.25329
16:50:46|0.25329
16:50:47|0.25289
16:50:48|0.25289
16:50:49|0.25289
16:50:50|0.25289
16:50:51|0.25289
16:50:52|0.25289
16:50:53|0.25289
16:50:54|0.25289
16:50:55|0.25289
16:50:56|0.25269
16:50:57|0.25269
16:50:58|0.25269
16:51:00|0.25107
16:51:01|0.25107
16:51:02|0.25107
16:51:03|0.25107
16:51:04|0.25107
16:51:05|0.25107
16:51:06|0.25226
16:51:07|0.2525
16:51:09|0.2525
16:51:10|0.2525
16:51:10|0.2525
16:51:11|0.2525
16:51:13|0.25262
16:51:13|0.25262
16:51:14|0.25262
16:51:15|0.25262
16:51:16|0.25262
16:51:17|0.25274
16:51:18|0.25274
16:51:19|0.25274
16:51:21|0.25274
16:51:22|0.25274
16:51:23|0.25274
16:51:24|0.25244
16:51:24|0.25244
16:51:25|0.25244
16:51:27|0.25244
16:51:28|0.25244
16:51:29|0.25244
16:51:29|0.25244
16:51:30|0.25244
16:51:32|0.25244
16:51:33|0.25244
16:51:34|0.25244
16:51:35|0.25258
16:51:36|0.25258
16:51:37|0.25258
16:51:38|0.25258
16:51:39|0.25258
16:51:40|0.25258
16:51:41|0.25258
16:51:42|0.25258
16:51:43|0.25258
16:51:44|0.25258
16:51:45|0.25258
16:51:46|0.25258
16:51:47|0.2525
16:51:48|0.2525
16:51:49|0.2525
16:51:50|0.2525
16:51:51|0.2525
16:51:52|0.2525
16:51:54|0.25222
16:51:54|0.25222
16:51:55|0.25222
16:51:57|0.25222
16:51:58|0.25222
16:51:59|0.25222
16:51:59|0.25222
16:52:00|0.25222
16:52:01|0.25222
16:52:03|0.25222
16:52:04|0.25222
16:52:05|0.25222
16:52:07|0.25222
16:52:08|0.25222
16:52:08|0.25222
16:52:09|0.25222
16:52:11|0.25222
16:52:11|0.25217
16:52:13|0.252
16:52:14|0.25188
16:52:16|0.25187
16:52:16|0.25187
16:52:17|0.25187
16:52:19|0.25187
16:52:20|0.25187
16:52:21|0.25187
16:52:22|0.25187
16:52:23|0.25187
16:52:24|0.25187
16:52:25|0.25187
16:52:26|0.25187
16:52:27|0.25187
16:52:28|0.25187
16:52:29|0.25187
16:52:30|0.25187
16:52:31|0.25187
16:52:32|0.25187
16:52:34|0.25187
16:52:35|0.25187
16:52:35|0.25187
16:52:37|0.25112
16:52:38|0.25112
16:52:40|0.25112
16:52:40|0.25112
16:52:42|0.25112
16:52:42|0.25112
16:52:44|0.25112
16:52:45|0.25085
16:52:45|0.25085
16:52:46|0.25085
16:52:48|0.25085
16:52:48|0.25085
16:52:49|0.25085
16:52:50|0.25085
16:52:51|0.25085
16:52:52|0.25085
16:52:53|0.25085
16:52:54|0.25085
16:52:55|0.25085
16:52:57|0.25074
16:52:57|0.25042
16:52:58|0.25042
16:52:59|0.25095
16:53:00|0.25141
16:53:01|0.25141
16:53:02|0.25129
16:53:04|0.25128
16:53:06|0.25128
16:53:07|0.25128
16:53:07|0.25128
16:53:08|0.25128
16:53:10|0.25128
16:53:11|0.25128
16:53:12|0.25128
16:53:13|0.25042
16:53:14|0.25047
16:53:15|0.25051
16:53:16|0.25095
16:53:17|0.25095
16:53:18|0.25095
16:53:20|0.25095
16:53:20|0.25104
16:53:21|0.25104
16:53:23|0.25058
16:53:23|0.25058
16:53:24|0.25058
16:53:25|0.25058
16:53:27|0.25058
16:53:27|0.25058
16:53:29|0.25058
16:53:29|0.25058
16:53:30|0.25058
16:53:32|0.25058
16:53:32|0.2498
16:53:34|0.25018
16:53:35|0.25018
16:53:35|0.25018
16:53:37|0.25001
16:53:38|0.25001
16:53:39|0.25001
16:53:39|0.25016
16:53:40|0.25016
16:53:42|0.25016
16:53:42|0.25015
16:53:44|0.25048
16:53:44|0.25048
16:53:45|0.25048
16:53:47|0.25044
16:53:48|0.25016
16:53:49|0.25016
16:53:49|0.25014
16:53:50|0.25014
16:53:51|0.25
16:53:52|0.25
16:53:53|0.25
16:53:54|0.25
16:53:55|0.25
16:53:57|0.25
16:53:58|0.25
16:53:58|0.25
16:53:59|0.25
16:54:01|0.25
16:54:01|0.25
16:54:03|0.25
16:54:04|0.25
16:54:05|0.25
16:54:06|0.25
16:54:07|0.25004
16:54:08|0.25002
16:54:09|0.25002
16:54:11|0.25002
16:54:11|0.25002
16:54:12|0.25002
16:54:13|0.25003
16:54:15|0.25003
16:54:16|0.25003
16:54:18|0.25003
16:54:18|0.25003
16:54:20|0.25003
16:54:21|0.25003
16:54:21|0.25003
16:54:23|0.25003
16:54:24|0.25003
16:54:25|0.25003
16:54:26|0.25003
16:54:26|0.25003
16:54:28|0.25008
16:54:29|0.25037
16:54:30|0.25037
16:54:30|0.25056
16:54:32|0.25056
16:54:32|0.25104
16:54:34|0.25116
16:54:34|0.25116
16:54:36|0.25116
16:54:36|0.25116
16:54:38|0.25116
16:54:38|0.25116
16:54:40|0.25116
16:54:40|0.25116
16:54:42|0.25116
16:54:43|0.25116
16:54:44|0.25116
16:54:45|0.25116
16:54:46|0.25116
16:54:47|0.25116
16:54:49|0.25116
16:54:49|0.25116
16:54:50|0.25116
16:54:51|0.25116
16:54:52|0.25116
16:54:53|0.25116
16:54:54|0.25116
16:54:55|0.25116
16:54:57|0.25116
16:54:57|0.25116
16:54:58|0.25116
16:54:59|0.25116
16:55:00|0.25054
16:55:01|0.25054
16:55:03|0.25054
16:55:04|0.25054
16:55:06|0.25054
16:55:06|0.25054
16:55:08|0.25054
16:55:09|0.25054
16:55:10|0.25074
16:55:11|0.25074
16:55:12|0.25074
16:55:13|0.25074
16:55:14|0.25074
16:55:15|0.25074
16:55:16|0.25074
16:55:17|0.25074
16:55:18|0.25125
16:55:19|0.25125
16:55:20|0.25125
16:55:22|0.25125
16:55:22|0.25125
16:55:23|0.25125
16:55:25|0.25125
16:55:26|0.25125
16:55:26|0.25125
16:55:28|0.25125
16:55:29|0.25125
16:55:29|0.25125
16:55:30|0.25125
16:55:32|0.25125
16:55:32|0.25125
16:55:34|0.25125
16:55:35|0.25189
16:55:36|0.25189
16:55:37|0.25189
16:55:38|0.25189
16:55:39|0.25189
16:55:40|0.25182
16:55:41|0.25182
16:55:42|0.25182
16:55:43|0.25182
16:55:44|0.25182
16:55:45|0.25182
16:55:46|0.25182
16:55:47|0.25182
16:55:48|0.25183
16:55:49|0.25183
16:55:50|0.25183
16:55:51|0.25183
16:55:52|0.25183
16:55:53|0.25183
16:55:54|0.25183
16:55:55|0.25183
16:55:56|0.25183
16:55:57|0.25183
16:55:58|0.25183
16:55:59|0.25183
16:56:00|0.25183
16:56:01|0.25183
16:56:02|0.25183
16:56:03|0.25183
16:56:04|0.25183
16:56:06|0.25183
16:56:07|0.25183
16:56:08|0.25183
16:56:09|0.25183
16:56:10|0.25183
16:56:11|0.25213
16:56:12|0.25246
16:56:14|0.25274
16:56:15|0.25274
16:56:16|0.25274
16:56:17|0.25274
16:56:18|0.25274
16:56:19|0.25274
16:56:20|0.25262
16:56:21|0.25242
16:56:22|0.25242
16:56:23|0.25242
16:56:24|0.25242
16:56:25|0.25242
16:56:26|0.25242
16:56:27|0.25242
16:56:28|0.25242
16:56:29|0.25242
16:56:30|0.25242
16:56:31|0.25242
16:56:32|0.25242
16:56:33|0.25242
16:56:34|0.25242
16:56:35|0.25242
16:56:36|0.25242
16:56:37|0.25242
16:56:38|0.25242
16:56:39|0.25242
16:56:40|0.25242
16:56:41|0.25242
16:56:42|0.25242
16:56:43|0.25242
16:56:44|0.25242
16:56:45|0.25242
16:56:46|0.25242
16:56:47|0.25249
16:56:48|0.25249
16:56:49|0.25267
16:56:50|0.25267
16:56:51|0.25267
16:56:52|0.25267
16:56:53|0.25267
16:56:54|0.25212
16:56:55|0.25212
16:56:56|0.25212
16:56:57|0.252
16:56:58|0.252
16:56:59|0.252
16:57:00|0.25188
16:57:01|0.25169
16:57:02|0.25169
16:57:03|0.25169
16:57:04|0.25169
16:57:06|0.25169
16:57:07|0.25206
16:57:09|0.25187
16:57:09|0.25187
16:57:11|0.25166
16:57:11|0.25139
16:57:12|0.25139
16:57:14|0.25139
16:57:14|0.25139
16:57:15|0.25139
16:57:16|0.25139
16:57:18|0.25139
16:57:19|0.25139
16:57:20|0.25127
16:57:21|0.25127
16:57:22|0.25127
16:57:23|0.25127
16:57:23|0.25127
16:57:25|0.25127
16:57:26|0.25127
16:57:27|0.25127
16:57:28|0.25127
16:57:29|0.25127
16:57:31|0.25127
16:57:31|0.25127
16:57:32|0.25127
16:57:34|0.25127
16:57:35|0.25127
16:57:36|0.25127
16:57:36|0.25127
16:57:38|0.25127
16:57:38|0.25127
16:57:39|0.25127
16:57:40|0.25131
16:57:41|0.25131
16:57:43|0.25222
16:57:43|0.25222
16:57:44|0.25222
16:57:45|0.25222
16:57:46|0.25155
16:57:47|0.25155
16:57:48|0.25155
16:57:49|0.25155
16:57:50|0.25155
16:57:52|0.25155
16:57:52|0.25155
16:57:53|0.25155
16:57:54|0.25155
16:57:55|0.25155
16:57:56|0.25155
16:57:57|0.25155
16:57:58|0.25155
16:58:00|0.25155
16:58:00|0.25155
16:58:02|0.25155
16:58:02|0.25155
16:58:04|0.25155
16:58:06|0.25155
16:58:07|0.25155
16:58:08|0.25155
16:58:10|0.25155
16:58:11|0.25139
16:58:13|0.25139
16:58:14|0.25139
16:58:15|0.25139
16:58:16|0.25139
16:58:17|0.25139
16:58:18|0.25139
16:58:19|0.25139
16:58:20|0.25155
16:58:21|0.25155
16:58:22|0.25155
16:58:23|0.25155
16:58:24|0.25155
16:58:25|0.25155
16:58:26|0.25155
16:58:27|0.25155
16:58:28|0.25155
16:58:29|0.25155
16:58:30|0.25155
16:58:31|0.25155
16:58:32|0.25155
16:58:33|0.25155
16:58:34|0.25155
16:58:35|0.25155
16:58:36|0.25155
16:58:37|0.25155
16:58:38|0.25155
16:58:39|0.25155
16:58:40|0.25155
16:58:41|0.25155
16:58:42|0.25155
16:58:43|0.25155
16:58:44|0.25155
16:58:45|0.2514
16:58:46|0.2514
16:58:48|0.2514
16:58:48|0.2514
16:58:49|0.2514
16:58:50|0.2514
16:58:52|0.2514
16:58:52|0.2514
16:58:54|0.2514
16:58:54|0.2514
16:58:56|0.2514
16:58:57|0.2514
16:58:57|0.2514
16:58:59|0.2514
16:59:00|0.2514
16:59:01|0.2514
16:59:02|0.2514
16:59:03|0.2514
16:59:04|0.2514
16:59:05|0.25115
16:59:06|0.25104
16:59:08|0.25037
16:59:09|0.25037
16:59:10|0.25037
16:59:11|0.25037
16:59:12|0.25037
16:59:13|0.25037
16:59:14|0.25037
16:59:16|0.25037
16:59:17|0.25037
16:59:18|0.25037
16:59:19|0.25037
16:59:20|0.25037
16:59:22|0.25037
16:59:23|0.25037
16:59:24|0.25037
16:59:24|0.25037
16:59:26|0.25097
16:59:27|0.25089
16:59:27|0.25089
16:59:29|0.2503
16:59:30|0.2503
16:59:30|0.2503
16:59:31|0.2503
16:59:32|0.2503
16:59:33|0.2503
16:59:35|0.2503
16:59:36|0.2503
16:59:37|0.25069
16:59:38|0.25069
16:59:39|0.25069
16:59:40|0.25069
16:59:41|0.25069
16:59:42|0.25069
16:59:43|0.25069
16:59:44|0.2505
16:59:45|0.2503
16:59:46|0.2503
16:59:47|0.2503
16:59:48|0.2503
16:59:49|0.2503
16:59:50|0.2503
16:59:51|0.25057
16:59:53|0.25057
16:59:54|0.25057
16:59:55|0.25057
16:59:55|0.25104
16:59:57|0.25104
16:59:58|0.25104
17:00:00|0.25104
17:00:00|0.25057
17:00:01|0.25057
17:00:03|0.25057
17:00:04|0.25057
17:00:05|0.25063
17:00:06|0.25063
17:00:07|0.25063
17:00:08|0.25116
17:00:10|0.25116
17:00:11|0.25116
17:00:12|0.25116
17:00:13|0.25116
17:00:14|0.25116
17:00:15|0.25116
17:00:16|0.25141
17:00:18|0.25177
17:00:18|0.25177
17:00:20|0.25177
17:00:20|0.25189
17:00:22|0.25189
17:00:23|0.25189
17:00:24|0.25189
17:00:25|0.25181
17:00:26|0.25181
17:00:27|0.25181
17:00:28|0.25181
17:00:29|0.25181
17:00:31|0.25181
17:00:31|0.25181
17:00:32|0.25181
17:00:33|0.25181
17:00:34|0.25197
17:00:36|0.25197
17:00:37|0.25197
17:00:37|0.25197
17:00:38|0.25182
17:00:39|0.25194
17:00:40|0.25194
17:00:42|0.25194
17:00:43|0.25194
17:00:44|0.25194
17:00:45|0.25194
17:00:46|0.25194
17:00:47|0.25194
17:00:47|0.25194
17:00:49|0.25194
17:00:50|0.25194
17:00:51|0.25194
17:00:52|0.25194
17:00:52|0.25194
17:00:53|0.25194
17:00:55|0.25194
17:00:56|0.25194
17:00:57|0.25194
17:00:58|0.25194
17:00:58|0.2515
17:00:59|0.2515
17:01:00|0.2515
17:01:01|0.2515
17:01:02|0.2515
17:01:04|0.2515
17:01:04|0.25127
17:01:06|0.25127
17:01:06|0.25127
17:01:07|0.25127
17:01:09|0.25127
17:01:11|0.25127
17:01:12|0.25127
17:01:14|0.25127
17:01:14|0.25127
17:01:15|0.25127
17:01:17|0.25127
17:01:18|0.25127
17:01:20|0.25127
17:01:21|0.25127
17:01:22|0.25127
17:01:23|0.25127
17:01:24|0.25127
17:01:25|0.25127
17:01:26|0.25127
17:01:27|0.25127
17:01:29|0.25127
17:01:29|0.25127
17:01:30|0.25127
17:01:31|0.25127
17:01:33|0.25145
17:01:34|0.25145
17:01:35|0.25145
17:01:36|0.25145
17:01:37|0.25145
17:01:38|0.25213
17:01:39|0.25213
17:01:40|0.25271
17:01:41|0.25271
17:01:43|0.2518
17:01:43|0.2518
17:01:44|0.2518
17:01:45|0.2518
17:01:46|0.2518
17:01:47|0.2518
17:01:48|0.2518
17:01:49|0.2518
17:01:50|0.2518
17:01:51|0.25181
17:01:52|0.25181
17:01:53|0.25181
17:01:54|0.25181
17:01:55|0.25181
17:01:56|0.25181
17:01:57|0.25181
17:01:58|0.25181
17:01:59|0.25181
17:02:00|0.25181
17:02:02|0.252
17:02:02|0.252
17:02:03|0.252
17:02:04|0.252
17:02:05|0.252
17:02:07|0.252
17:02:07|0.252
17:02:08|0.252
17:02:09|0.25176
17:02:10|0.252
17:02:11|0.252
17:02:13|0.252
17:02:14|0.25195
17:02:15|0.25151
17:02:16|0.25151
17:02:18|0.25151
17:02:19|0.25151
17:02:19|0.25151
17:02:21|0.25151
17:02:22|0.25151
17:02:23|0.25151
17:02:24|0.25151
17:02:25|0.25151
17:02:26|0.25151
17:02:27|0.25151
17:02:28|0.25151
17:02:29|0.25151
17:02:30|0.25151
17:02:31|0.25151
17:02:32|0.25151
17:02:33|0.25151
17:02:34|0.25151
17:02:35|0.25151
17:02:36|0.25151
17:02:37|0.25151
17:02:38|0.25151
17:02:39|0.25151
17:02:40|0.25151
17:02:41|0.25151
17:02:42|0.25151
17:02:43|0.25151
17:02:43|0.25177
17:02:45|0.25177
17:02:46|0.25177
17:02:47|0.25177
17:02:48|0.25177
17:02:49|0.25177
17:02:50|0.25127
17:02:51|0.25115
17:02:52|0.25115
17:02:53|0.25115
17:02:54|0.25115
17:02:55|0.25091
17:02:56|0.25088
17:02:57|0.25088
17:02:58|0.25088
17:02:59|0.25079
17:03:00|0.25079
17:03:01|0.25079
17:03:02|0.25067
17:03:03|0.25106
17:03:04|0.25106
17:03:05|0.25106
17:03:06|0.25101
17:03:07|0.25152
17:03:08|0.25152
17:03:09|0.25152
17:03:10|0.25152
17:03:11|0.25152
17:03:13|0.25152
17:03:13|0.25152
17:03:15|0.25152
17:03:15|0.25152
17:03:17|0.25152
17:03:18|0.25152
17:03:20|0.25152
17:03:20|0.25152
17:03:21|0.25152
17:03:22|0.25152
17:03:23|0.25152
17:03:24|0.25152
17:03:25|0.25152
17:03:26|0.25152
17:03:27|0.25152
17:03:28|0.25152
17:03:29|0.25152
17:03:31|0.25152
17:03:31|0.25152
17:03:32|0.25152
17:03:34|0.25152
17:03:35|0.25152
17:03:36|0.25152
17:03:37|0.25152
17:03:37|0.25152
17:03:39|0.25152
17:03:40|0.25152
17:03:41|0.25152
17:03:41|0.25152
17:03:43|0.25152
17:03:43|0.25152
17:03:45|0.25152
17:03:46|0.25152
17:03:47|0.25102
17:03:48|0.25102
17:03:49|0.25102
17:03:50|0.25102
17:03:51|0.25102
17:03:52|0.25102
17:03:53|0.25102
17:03:53|0.25129
17:03:54|0.25129
17:03:56|0.25129
17:03:56|0.25129
17:03:57|0.25129
17:03:59|0.25129
17:04:00|0.25129
17:04:01|0.25129
17:04:02|0.25141
17:04:03|0.25141
17:04:04|0.25141
17:04:06|0.25141
17:04:06|0.25141
17:04:08|0.25141
17:04:09|0.25154
17:04:10|0.25141
17:04:10|0.25141
17:04:13|0.25165
17:04:13|0.25165
17:04:14|0.25165
17:04:15|0.25165
17:04:16|0.25165
17:04:17|0.25165
17:04:18|0.25177
17:04:20|0.25177
17:04:21|0.25177
17:04:22|0.25177
17:04:23|0.25177
17:04:24|0.25142
17:04:25|0.25142
17:04:26|0.25142
17:04:27|0.25142
17:04:27|0.25142
17:04:29|0.25142
17:04:31|0.25142
17:04:31|0.25142
17:04:32|0.25142
17:04:34|0.25142
17:04:34|0.25142
17:04:35|0.25189
17:04:36|0.25189
17:04:37|0.25189
17:04:38|0.25189
17:04:40|0.25189
17:04:40|0.25189
17:04:41|0.25189
17:04:42|0.25189
17:04:43|0.25189
17:04:44|0.25189
17:04:45|0.25189
17:04:46|0.25189
17:04:47|0.25189
17:04:48|0.25189
17:04:49|0.25189
17:04:50|0.25189
17:04:51|0.25189
17:04:52|0.25189
17:04:53|0.25189
17:04:54|0.25188
17:04:55|0.25188
17:04:56|0.25188
17:04:57|0.25188
17:04:58|0.25188
17:04:59|0.25188
17:05:00|0.25188
17:05:01|0.25188
17:05:02|0.25188
17:05:03|0.25152
17:05:04|0.25152
17:05:05|0.25152
17:05:06|0.25152
17:05:07|0.25152
17:05:08|0.25152
17:05:09|0.25152
17:05:10|0.25169
17:05:11|0.25169
17:05:12|0.25141
17:05:14|0.25141
17:05:15|0.25141
17:05:17|0.25141
17:05:17|0.25141
17:05:18|0.2515
17:05:19|0.2515
17:05:21|0.2515
17:05:21|0.2515
17:05:22|0.2515
17:05:25|0.2515
17:05:25|0.2515
17:05:27|0.2515
17:05:28|0.2515
17:05:30|0.2515
17:05:30|0.2515
17:05:32|0.2515
17:05:33|0.2515
17:05:34|0.2515
17:05:34|0.2515
17:05:36|0.2515
17:05:37|0.2515
17:05:38|0.2515
17:05:39|0.2515
17:05:40|0.25152
17:05:40|0.25152
17:05:42|0.25152
17:05:43|0.25152
17:05:44|0.25152
17:05:45|0.25152
17:05:46|0.25152
17:05:48|0.25153
17:05:48|0.25153
17:05:49|0.25153
17:05:50|0.25167
17:05:51|0.25167
17:05:52|0.25167
17:05:53|0.25167
17:05:55|0.25167
17:05:55|0.25079
17:05:56|0.25079
17:05:57|0.25079
17:05:58|0.25079
17:05:59|0.25064
17:06:00|0.25064
17:06:01|0.25064
17:06:02|0.25064
17:06:03|0.25096
17:06:04|0.25096
17:06:06|0.25096
17:06:06|0.25096
17:06:07|0.25096
17:06:08|0.25096
17:06:09|0.25096
17:06:10|0.25096
17:06:11|0.25096
17:06:12|0.25096
17:06:14|0.251
17:06:16|0.25097
17:06:17|0.25097
17:06:19|0.25097
17:06:19|0.25141
17:06:21|0.25141
17:06:22|0.25141
17:06:23|0.25141
17:06:24|0.25141
17:06:25|0.25037
17:06:26|0.25037
17:06:28|0.25037
17:06:29|0.25037
17:06:30|0.25037
17:06:31|0.25037
17:06:32|0.25037
17:06:33|0.25037
17:06:35|0.25056
17:06:35|0.25044
17:06:37|0.25044
17:06:38|0.25044
17:06:39|0.25044
17:06:40|0.25044
17:06:41|0.25044
17:06:42|0.25044
17:06:43|0.25044
17:06:44|0.25044
17:06:45|0.25044
17:06:46|0.25044
17:06:47|0.25044
17:06:48|0.25044
17:06:49|0.25044
17:06:50|0.25055
17:06:51|0.25055
17:06:52|0.25055
17:06:53|0.25055
17:06:54|0.25055
17:06:56|0.25055
17:06:56|0.25055
17:06:57|0.25116
17:06:58|0.25116
17:07:00|0.25116
17:07:01|0.25116
17:07:02|0.25116
17:07:03|0.25116
17:07:04|0.25116
17:07:05|0.25116
17:07:07|0.2509
17:07:08|0.25069
17:07:09|0.25068
17:07:10|0.25068
17:07:11|0.25068
17:07:12|0.25068
17:07:14|0.25068
17:07:15|0.25085
17:07:17|0.25085
17:07:18|0.25085
17:07:19|0.25085
17:07:20|0.25085
17:07:21|0.25085
17:07:22|0.25085
17:07:23|0.25085
17:07:24|0.25085
17:07:25|0.25085
17:07:26|0.25092
17:07:27|0.25092
17:07:28|0.25092
17:07:29|0.25092
17:07:30|0.25069
17:07:31|0.25069
17:07:32|0.25083
17:07:33|0.25083
17:07:34|0.25083
17:07:35|0.25083
17:07:36|0.25083
17:07:37|0.25083
17:07:39|0.25083
17:07:40|0.25083
17:07:41|0.25083
17:07:42|0.25083
17:07:42|0.25069
17:07:43|0.25069
17:07:45|0.25069
17:07:46|0.25069
17:07:46|0.25069
17:07:47|0.25069
17:07:49|0.25069
17:07:50|0.25069
17:07:50|0.25069
17:07:52|0.25069
17:07:53|0.25069
17:07:53|0.25069
17:07:54|0.25069
17:07:55|0.25069
17:07:56|0.25069
17:07:57|0.25069
17:07:58|0.25069
17:07:59|0.25069
17:08:00|0.25125
17:08:01|0.25151
17:08:03|0.25151
17:08:04|0.25151
17:08:05|0.25151
17:08:06|0.25151
17:08:07|0.25151
17:08:08|0.25151
17:08:09|0.25151
17:08:10|0.25151
17:08:11|0.25151
17:08:12|0.25148
17:08:13|0.25148
17:08:14|0.2515
17:08:15|0.2515
17:08:17|0.25125
17:08:18|0.25125
17:08:19|0.25125
17:08:21|0.25125
17:08:21|0.25125
17:08:23|0.25125
17:08:24|0.25125
17:08:25|0.25125
17:08:26|0.25125
17:08:27|0.25125
17:08:28|0.25131
17:08:29|0.25165
17:08:30|0.25165
17:08:31|0.25157
17:08:32|0.25134
17:08:34|0.25134
17:08:34|0.25131
17:08:35|0.25131
17:08:36|0.25131
17:08:37|0.25131
17:08:39|0.25131
17:08:40|0.25131
17:08:41|0.25131
17:08:41|0.25131
17:08:42|0.25131
17:08:43|0.25131
17:08:44|0.25131
17:08:45|0.25131
17:08:46|0.25131
17:08:47|0.25131
17:08:48|0.25131
17:08:49|0.25095
17:08:51|0.25095
17:08:52|0.25095
17:08:52|0.25095
17:08:54|0.25095
17:08:55|0.25095
17:08:55|0.25095
17:08:56|0.25095
17:08:57|0.25095
17:08:58|0.25095
17:08:59|0.25092
17:09:00|0.25091
17:09:01|0.25091
17:09:02|0.25079
17:09:03|0.25079
17:09:04|0.25079
17:09:06|0.25079
17:09:07|0.25079
17:09:08|0.25079
17:09:09|0.25082
17:09:10|0.25082
17:09:11|0.25103
17:09:12|0.25103
17:09:13|0.25103
17:09:14|0.25125
17:09:15|0.25125
17:09:16|0.25125
17:09:17|0.25125
17:09:19|0.25125
17:09:20|0.24922
17:09:22|0.24922
17:09:23|0.24922
17:09:24|0.24922
17:09:24|0.24922
17:09:26|0.24947
17:09:27|0.24947
17:09:28|0.24947
17:09:29|0.24947
17:09:30|0.24947
17:09:31|0.24947
17:09:32|0.24947
17:09:33|0.24954
17:09:34|0.24955
17:09:35|0.24955
17:09:36|0.24955
17:09:37|0.24922
17:09:38|0.24922
17:09:40|0.24876
17:09:40|0.24876
17:09:41|0.24876
17:09:43|0.24876
17:09:44|0.24876
17:09:45|0.24876
17:09:46|0.24876
17:09:47|0.24876
17:09:48|0.24903
17:09:49|0.24903
17:09:50|0.24903
17:09:51|0.24903
17:09:52|0.24903
17:09:53|0.24903
17:09:54|0.2488
17:09:55|0.2488
17:09:56|0.24903
17:09:57|0.24903
17:09:58|0.24903
17:09:59|0.24903
17:10:00|0.24903
17:10:01|0.24799
17:10:02|0.24799
17:10:03|0.24799
17:10:04|0.24799
17:10:05|0.24799
17:10:07|0.24838
17:10:08|0.24838
17:10:08|0.24838
17:10:09|0.24864
17:10:10|0.24864
17:10:12|0.24864
17:10:12|0.24864
17:10:14|0.24864
17:10:15|0.24864
17:10:15|0.24864
17:10:16|0.24864
17:10:18|0.24864
17:10:19|0.24864
17:10:21|0.24864
17:10:22|0.24864
17:10:23|0.24864
17:10:24|0.24864
17:10:25|0.24864
17:10:27|0.24864
17:10:28|0.24864
17:10:30|0.24903
17:10:30|0.24903
17:10:32|0.24921
17:10:33|0.24967
17:10:34|0.24967
17:10:36|0.24967
17:10:36|0.24927
17:10:38|0.24942
17:10:39|0.24942
17:10:39|0.25007
17:10:41|0.25007
17:10:42|0.24967
17:10:43|0.24967
17:10:44|0.24967
17:10:45|0.24967
17:10:46|0.24967
17:10:47|0.24967
17:10:48|0.24967
17:10:49|0.24967
17:10:50|0.24967
17:10:51|0.24967
17:10:53|0.24967
17:10:54|0.24967
17:10:55|0.24946
17:10:55|0.24946
17:10:56|0.24946
17:10:57|0.24946
17:10:59|0.24946
17:10:59|0.24946
17:11:01|0.24946
17:11:02|0.24951
17:11:02|0.24951
17:11:04|0.24951
17:11:04|0.24951
17:11:05|0.24951
17:11:06|0.24951
17:11:07|0.24951
17:11:09|0.24951
17:11:10|0.24951
17:11:11|0.24951
17:11:12|0.24951
17:11:13|0.24943
17:11:13|0.24943
17:11:14|0.24943
17:11:15|0.24943
17:11:16|0.24943
17:11:17|0.24941
17:11:18|0.24941
17:11:20|0.24941
17:11:21|0.24941
17:11:22|0.24941
17:11:24|0.24941
17:11:24|0.24941
17:11:25|0.24941
17:11:26|0.24941
17:11:27|0.24941
17:11:29|0.24981
17:11:29|0.24981
17:11:31|0.24981
17:11:32|0.24981
17:11:33|0.24981
17:11:34|0.24981
17:11:35|0.24981
17:11:36|0.24981
17:11:37|0.24981
17:11:38|0.24934
17:11:39|0.24952
17:11:40|0.24952
17:11:41|0.24952
17:11:42|0.24952
17:11:43|0.24952
17:11:45|0.24952
17:11:46|0.24952
17:11:46|0.24952
17:11:47|0.24952
17:11:48|0.24952
17:11:49|0.24952
17:11:51|0.24887
17:11:51|0.24886
17:11:52|0.24886
17:11:53|0.24886
17:11:54|0.24886
17:11:55|0.24886
17:11:56|0.24886
17:11:57|0.24874
17:11:58|0.24874
17:11:59|0.24874
17:12:00|0.24845
17:12:02|0.24845
17:12:02|0.24845
17:12:03|0.24845
17:12:04|0.24845
17:12:05|0.24845
17:12:07|0.24845
17:12:07|0.24845
17:12:08|0.24845
17:12:09|0.24845
17:12:10|0.24845
17:12:12|0.24852
17:12:12|0.24852
17:12:13|0.2488
17:12:14|0.2488
17:12:15|0.24854
17:12:17|0.24854
17:12:17|0.24854
17:12:18|0.24854
17:12:20|0.24854
17:12:21|0.24854
17:12:23|0.24854
17:12:24|0.24854
17:12:26|0.24854
17:12:26|0.24854
17:12:28|0.24854
17:12:29|0.24854
17:12:30|0.24854
17:12:31|0.24854
17:12:32|0.24854
17:12:33|0.24854
17:12:34|0.24854
17:12:36|0.24854
17:12:36|0.24854
17:12:37|0.24839
17:12:38|0.24839
17:12:40|0.24839
17:12:41|0.24839
17:12:42|0.24839
17:12:43|0.24839
17:12:44|0.24839
17:12:45|0.24839
17:12:46|0.24805
17:12:47|0.24792
17:12:48|0.24792
17:12:49|0.24792
17:12:50|0.24801
17:12:51|0.24801
17:12:52|0.24801
17:12:53|0.24801
17:12:54|0.24786
17:12:55|0.24786
17:12:56|0.24786
17:12:57|0.24786
17:12:58|0.24786
17:12:59|0.24786
17:13:00|0.24786
17:13:01|0.24786
17:13:02|0.24786
17:13:03|0.24786
17:13:04|0.24786
17:13:05|0.24786
17:13:06|0.24786
17:13:07|0.24786
17:13:08|0.24786
17:13:09|0.24786
17:13:10|0.24786
17:13:11|0.24786
17:13:12|0.24786
17:13:13|0.24786
17:13:14|0.24803
17:13:15|0.24803
17:13:16|0.24803
17:13:17|0.24803
17:13:19|0.24833
17:13:19|0.24833
17:13:20|0.24833
17:13:21|0.24833
17:13:23|0.24833
17:13:24|0.24833
17:13:25|0.24833
17:13:26|0.24833
17:13:27|0.24833
17:13:29|0.24833
17:13:29|0.24833
17:13:30|0.24864
17:13:32|0.24852
17:13:33|0.24852
17:13:34|0.24852
17:13:36|0.24852
17:13:36|0.24852
17:13:37|0.24852
17:13:39|0.24852
17:13:40|0.24852
17:13:41|0.24853
17:13:42|0.24853
17:13:43|0.24853
17:13:44|0.24886
17:13:45|0.24886
17:13:47|0.24886
17:13:47|0.24886
17:13:49|0.24886
17:13:50|0.24886
17:13:50|0.24886
17:13:52|0.24886
17:13:53|0.24886
17:13:54|0.24886
17:13:55|0.24919
17:13:56|0.24919
17:13:57|0.24919
17:13:58|0.24919
17:13:59|0.24919
17:13:59|0.24919
17:14:02|0.24919
17:14:02|0.24919
17:14:04|0.24919
17:14:05|0.24919
17:14:06|0.24919
17:14:07|0.24919
17:14:08|0.24919
17:14:09|0.24919
17:14:10|0.24891
17:14:11|0.24935
17:14:12|0.24947
17:14:13|0.24947
17:14:14|0.24959
17:14:15|0.24959
17:14:16|0.24959
17:14:17|0.24959
17:14:18|0.24959
17:14:19|0.24971
17:14:20|0.24971
17:14:21|0.24971
17:14:22|0.24971
17:14:24|0.24971
17:14:25|0.24971
17:14:26|0.24971
17:14:27|0.24959
17:14:28|0.24959
17:14:29|0.24959
17:14:30|0.24959
17:14:31|0.24959
17:14:32|0.24959
17:14:33|0.24959
17:14:34|0.24959
17:14:35|0.24959
17:14:36|0.24959
17:14:37|0.24957
17:14:38|0.24957
17:14:39|0.24957
17:14:40|0.24983
17:14:41|0.24983
17:14:42|0.24983
17:14:43|0.24995
17:14:44|0.24995
17:14:45|0.24995
17:14:46|0.25007
17:14:47|0.25007
17:14:48|0.25007
17:14:50|0.25007
17:14:50|0.25007
17:14:51|0.25007
17:14:52|0.25037
17:14:53|0.25037
17:14:54|0.25037
17:14:55|0.25037
17:14:56|0.25037
17:14:58|0.25037
17:14:59|0.25037
17:15:00|0.25037
17:15:01|0.25037
17:15:02|0.25037
17:15:03|0.25037
17:15:04|0.25037
17:15:05|0.25037
17:15:06|0.25037
17:15:07|0.25037
17:15:08|0.25037
17:15:09|0.25037
17:15:10|0.25068
17:15:11|0.2507
17:15:12|0.2507
17:15:13|0.2508
17:15:14|0.2508
17:15:15|0.2508
17:15:16|0.2508
17:15:17|0.25073
17:15:18|0.25073
17:15:20|0.25073
17:15:21|0.25073
17:15:22|0.25092
17:15:22|0.25092
17:15:23|0.25092
17:15:25|0.25092
17:15:26|0.25092
17:15:27|0.25092
17:15:28|0.25092
17:15:29|0.25095
17:15:31|0.25051
17:15:32|0.25051
17:15:33|0.25051
17:15:33|0.25051
17:15:35|0.25051
17:15:36|0.25051
17:15:37|0.25051
17:15:38|0.25051
17:15:40|0.25051
17:15:40|0.25048
17:15:42|0.25048
17:15:43|0.25048
17:15:43|0.25048
17:15:44|0.25048
17:15:46|0.25048
17:15:46|0.25048
17:15:47|0.25049
17:15:49|0.25049
17:15:50|0.25051
17:15:51|0.25082
17:15:51|0.25082
17:15:53|0.25082
17:15:54|0.25082
17:15:55|0.25082
17:15:56|0.25082
17:15:57|0.25082
17:15:58|0.25082
17:15:59|0.25082
17:16:00|0.25053
17:16:01|0.25006
17:16:02|0.25006
17:16:03|0.25006
17:16:05|0.25006
17:16:06|0.25006
17:16:06|0.25006
17:16:08|0.25006
17:16:09|0.25006
17:16:09|0.25012
17:16:11|0.25012
17:16:12|0.25012
17:16:12|0.25012
17:16:13|0.25012
17:16:14|0.25012
17:16:16|0.25
17:16:16|0.25
17:16:17|0.25
17:16:18|0.25
17:16:19|0.24994
17:16:21|0.24985
17:16:21|0.24985
17:16:22|0.24985
17:16:24|0.24985
17:16:26|0.24985
17:16:27|0.24985
17:16:28|0.24985
17:16:29|0.24985
17:16:29|0.24985
17:16:31|0.24985
17:16:32|0.24985
17:16:33|0.24985
17:16:34|0.24985
17:16:36|0.24985
17:16:36|0.24985
17:16:38|0.24985
17:16:39|0.24985
17:16:39|0.24934
17:16:40|0.24922
17:16:41|0.2494
17:16:42|0.2494
17:16:43|0.2494
17:16:44|0.2494
17:16:46|0.2494
17:16:47|0.24917
17:16:48|0.24917
17:16:49|0.24917
17:16:50|0.24917
17:16:51|0.24886
17:16:52|0.24886
17:16:53|0.24886
17:16:55|0.24874
17:16:55|0.24874
17:16:57|0.24874
17:16:58|0.24874
17:16:58|0.24874
17:17:00|0.24874
17:17:01|0.24874
17:17:02|0.24843
17:17:03|0.24831
17:17:04|0.24855
17:17:05|0.24855
17:17:06|0.24859
17:17:07|0.24822
17:17:08|0.24822
17:17:09|0.24822
17:17:10|0.24822
17:17:11|0.24822
17:17:12|0.24747
17:17:13|0.24747
17:17:14|0.24747
17:17:15|0.24747
17:17:16|0.24747
17:17:17|0.24747
17:17:18|0.24747
17:17:19|0.24747
17:17:20|0.24747
17:17:21|0.24747
17:17:22|0.24763
17:17:23|0.24763
17:17:24|0.24763
17:17:26|0.24733
17:17:26|0.24733
17:17:28|0.24733
17:17:29|0.24767
17:17:30|0.24767
17:17:31|0.24842
17:17:32|0.24842
17:17:33|0.24842
17:17:34|0.24805
17:17:35|0.24805
17:17:37|0.24805
17:17:39|0.24839
17:17:39|0.24839
17:17:40|0.24839
17:17:41|0.24839
17:17:42|0.24839
17:17:43|0.24864
17:17:44|0.24864
17:17:45|0.24864
17:17:46|0.24864
17:17:47|0.24864
17:17:49|0.24815
17:17:50|0.24815
17:17:51|0.24815
17:17:53|0.24815
17:17:53|0.24815
17:17:54|0.24815
17:17:55|0.24815
17:17:56|0.24815
17:17:57|0.24815
17:17:58|0.24828
17:17:59|0.24828
17:18:00|0.24828
17:18:01|0.24828
17:18:02|0.24828
17:18:03|0.24828
17:18:04|0.24828
17:18:05|0.24828
17:18:07|0.24828
17:18:07|0.24828
17:18:09|0.24828
17:18:10|0.24828
17:18:10|0.24828
17:18:11|0.24828
17:18:13|0.24828
17:18:14|0.24828
17:18:14|0.24828
17:18:17|0.24828
17:18:17|0.24828
17:18:18|0.24828
17:18:19|0.24828
17:18:20|0.24828
17:18:21|0.24828
17:18:22|0.24828
17:18:23|0.24828
17:18:24|0.24828
17:18:26|0.24823
17:18:26|0.24823
17:18:28|0.24823
17:18:29|0.24823
17:18:30|0.24823
17:18:31|0.24823
17:18:31|0.24823
17:18:33|0.24823
17:18:34|0.24823
17:18:35|0.24823
17:18:35|0.24823
17:18:36|0.24823
17:18:38|0.24823
17:18:38|0.24823
17:18:40|0.24823
17:18:41|0.24823
17:18:41|0.24823
17:18:43|0.24823
17:18:44|0.24823
17:18:46|0.24823
17:18:46|0.24823
17:18:47|0.24823
17:18:48|0.24823
17:18:49|0.24823
17:18:50|0.24823
17:18:51|0.24823
17:18:52|0.24823
17:18:53|0.24823
17:18:54|0.24823
17:18:55|0.24823
17:18:56|0.24823
17:18:57|0.24823
17:18:58|0.24823
17:18:59|0.24823
17:19:00|0.24823
17:19:01|0.24823
17:19:02|0.24823
17:19:03|0.24806
17:19:04|0.24806
17:19:05|0.24806
17:19:07|0.24806
17:19:07|0.24754
17:19:08|0.24754
17:19:09|0.24754
17:19:10|0.24754
17:19:11|0.24754
17:19:12|0.24754
17:19:13|0.24754
17:19:14|0.24798
17:19:15|0.24798
17:19:16|0.24798
17:19:17|0.24799
17:19:18|0.24799
17:19:19|0.24798
17:19:20|0.24798
17:19:21|0.24798
17:19:22|0.24798
17:19:23|0.24798
17:19:25|0.24798
17:19:26|0.24798
17:19:26|0.24798
17:19:29|0.24805
17:19:29|0.24887
17:19:30|0.24887
17:19:31|0.24887
17:19:33|0.24887
17:19:34|0.24887
17:19:35|0.24887
17:19:36|0.24967
17:19:37|0.24967
17:19:38|0.2494
17:19:40|0.2494
17:19:40|0.2494
17:19:42|0.24995
17:19:43|0.24995
17:19:44|0.24995
17:19:45|0.25007
17:19:46|0.25007
17:19:46|0.25007
17:19:48|0.25019
17:19:49|0.25019
17:19:49|0.25007
17:19:51|0.25046
17:19:51|0.25056
17:19:53|0.25056
17:19:54|0.25056
17:19:56|0.25056
17:19:56|0.25056
17:19:57|0.25056
17:19:58|0.25056
17:19:59|0.25056
17:20:00|0.25056
17:20:02|0.24978
17:20:04|0.24959
17:20:04|0.24959
17:20:05|0.24959
17:20:06|0.24959
17:20:07|0.24959
17:20:09|0.24959
17:20:10|0.24959
17:20:11|0.24959
17:20:12|0.24984
17:20:12|0.24984
17:20:14|0.24984
17:20:15|0.24984
17:20:15|0.24984
17:20:16|0.24984
17:20:18|0.24946
17:20:20|0.24934
17:20:20|0.24934
17:20:21|0.24934
17:20:22|0.24934
17:20:23|0.24934
17:20:25|0.24934
17:20:26|0.24934
17:20:27|0.24968
17:20:27|0.24968
17:20:29|0.24968
17:20:30|0.24949
17:20:32|0.24949
17:20:33|0.24949
17:20:34|0.24949
17:20:36|0.24949
17:20:36|0.24958
17:20:37|0.24958
17:20:38|0.24958
17:20:39|0.24958
17:20:40|0.24958
17:20:41|0.24958
17:20:42|0.24958
17:20:43|0.24958
17:20:44|0.24958
17:20:45|0.24958
17:20:46|0.24958
17:20:47|0.24958
17:20:48|0.24958
17:20:49|0.24878
17:20:50|0.24958
17:20:51|0.24958
17:20:52|0.24958
17:20:53|0.24958
17:20:54|0.24958
17:20:55|0.24958
17:20:56|0.24958
17:20:57|0.24958
17:20:58|0.24958
17:20:59|0.24958
17:21:00|0.24947
17:21:01|0.24947
17:21:02|0.24947
17:21:03|0.24947
17:21:04|0.24947
17:21:05|0.24947
17:21:07|0.24947
17:21:07|0.24947
17:21:09|0.24947
17:21:09|0.24947
17:21:12|0.24947
17:21:12|0.24947
17:21:13|0.24947
17:21:14|0.24947
17:21:15|0.24947
17:21:16|0.24947
17:21:17|0.24947
17:21:18|0.24947
17:21:19|0.24947
17:21:20|0.24947
17:21:21|0.24947
17:21:22|0.24947
17:21:23|0.24947
17:21:24|0.24947
17:21:25|0.24947
17:21:26|0.24947
17:21:27|0.24947
17:21:28|0.24947
17:21:30|0.24947
17:21:32|0.24947
17:21:33|0.24946
17:21:34|0.24946
17:21:36|0.24946
17:21:36|0.24946
17:21:38|0.24946
17:21:38|0.24946
17:21:40|0.24947
17:21:41|0.24947
17:21:42|0.24947
17:21:43|0.24947
17:21:45|0.25032
17:21:45|0.25044
17:21:46|0.25044
17:21:47|0.25044
17:21:48|0.25044
17:21:49|0.25044
17:21:51|0.25056
17:21:52|0.25056
17:21:53|0.25056
17:21:54|0.25056
17:21:55|0.25056
17:21:57|0.25056
17:21:57|0.25056
17:21:58|0.25056
17:22:00|0.25056
17:22:01|0.24994
17:22:01|0.24958
17:22:02|0.24958
17:22:04|0.24958
17:22:04|0.24958
17:22:05|0.24958
17:22:06|0.24958
17:22:07|0.24958
17:22:09|0.24958
17:22:10|0.24958
17:22:11|0.24997
17:22:12|0.24997
17:22:13|0.24997
17:22:14|0.25019
17:22:15|0.25019
17:22:16|0.25008
17:22:17|0.25008
17:22:19|0.25008
17:22:19|0.25008
17:22:20|0.25008
17:22:21|0.25008
17:22:22|0.25008
17:22:23|0.25008
17:22:24|0.25008
17:22:25|0.25008
17:22:26|0.25008
17:22:27|0.25008
17:22:28|0.25008
17:22:30|0.25008
17:22:31|0.25056
17:22:32|0.25056
17:22:34|0.25056
17:22:34|0.25056
17:22:36|0.25056
17:22:36|0.25124
17:22:38|0.25119
17:22:38|0.25119
17:22:40|0.25119
17:22:41|0.25119
17:22:42|0.25119
17:22:43|0.25119
17:22:44|0.25119
17:22:45|0.25119
17:22:46|0.25119
17:22:47|0.25119
17:22:48|0.25119
17:22:50|0.25119
17:22:50|0.25119
17:22:52|0.25119
17:22:52|0.25119
17:22:54|0.25119
17:22:55|0.25119
17:22:56|0.25119
17:22:57|0.25119
17:22:57|0.25119
17:22:59|0.25119
17:23:00|0.25119
17:23:01|0.25119
17:23:02|0.25119
17:23:02|0.25119
17:23:03|0.25119
17:23:05|0.25119
17:23:05|0.25119
17:23:07|0.25119
17:23:08|0.25119
17:23:09|0.2521
17:23:10|0.2521
17:23:10|0.2521
17:23:12|0.2521
17:23:13|0.25262
17:23:13|0.25262
17:23:15|0.25257
17:23:16|0.25257
17:23:16|0.25257
17:23:18|0.25257
17:23:19|0.25257
17:23:19|0.25257
17:23:21|0.25257
17:23:22|0.25257
17:23:22|0.252
17:23:24|0.25176
17:23:25|0.25164
17:23:27|0.25164
17:23:27|0.25164
17:23:28|0.25164
17:23:29|0.25164
17:23:31|0.25164
17:23:33|0.25164
17:23:34|0.25164
17:23:35|0.25164
17:23:36|0.25164
17:23:37|0.25164
17:23:39|0.25164
17:23:40|0.25164
17:23:40|0.25199
17:23:41|0.25199
17:23:43|0.25199
17:23:45|0.25213
17:23:45|0.25213
17:23:46|0.25213
17:23:47|0.25213
17:23:49|0.25223
17:23:49|0.25223
17:23:51|0.25271
17:23:51|0.25271
17:23:53|0.25271
17:23:54|0.25271
17:23:55|0.25311
17:23:56|0.25372
17:23:56|0.25372
17:23:58|0.25294
17:23:59|0.25271
17:23:59|0.25271
17:24:00|0.25271
17:24:02|0.25261
17:24:03|0.25249
17:24:04|0.25249
17:24:05|0.25279
17:24:06|0.25257
17:24:07|0.25224
17:24:08|0.25271
17:24:09|0.25271
17:24:10|0.25271
17:24:11|0.25271
17:24:12|0.25271
17:24:13|0.25271
17:24:14|0.25271
17:24:15|0.25271
17:24:16|0.25362
17:24:17|0.25347
17:24:18|0.25345
17:24:19|0.25286
17:24:21|0.25236
17:24:21|0.25236
17:24:23|0.25249
17:24:23|0.25249
17:24:24|0.25266
17:24:25|0.25249
17:24:27|0.25249
17:24:28|0.25249
17:24:29|0.25249
17:24:30|0.25311
17:24:31|0.25311
17:24:31|0.25335
17:24:33|0.25335
17:24:35|0.25335
17:24:36|0.25372
17:24:38|0.25347
17:24:38|0.25347
17:24:40|0.25347
17:24:41|0.25299
17:24:42|0.25299
17:24:42|0.2531
17:24:43|0.2531
17:24:46|0.2531
17:24:46|0.2531
17:24:48|0.2531
17:24:48|0.25261
17:24:49|0.25261
17:24:51|0.25261
17:24:51|0.25261
17:24:53|0.25261
17:24:54|0.25249
17:24:55|0.25249
17:24:56|0.25249
17:24:57|0.25176
17:24:57|0.25164
17:24:59|0.25113
17:24:59|0.25126
17:25:00|0.25176
17:25:02|0.25166
17:25:03|0.25166
17:25:03|0.25166
17:25:06|0.25166
17:25:06|0.25166
17:25:07|0.25166
17:25:09|0.25166
17:25:10|0.25166
17:25:10|0.25166
17:25:13|0.25166
17:25:13|0.25165
17:25:14|0.25165
17:25:15|0.25165
17:25:16|0.25165
17:25:17|0.25165
17:25:18|0.25165
17:25:19|0.25165
17:25:20|0.25165
17:25:21|0.25165
17:25:22|0.25165
17:25:24|0.25165
17:25:25|0.25165
17:25:26|0.25165
17:25:26|0.25165
17:25:27|0.25165
17:25:29|0.25165
17:25:29|0.25165
17:25:31|0.25165
17:25:32|0.25283
17:25:34|0.2523
17:25:34|0.2523
17:25:36|0.2523
17:25:36|0.25228
17:25:37|0.25228
17:25:39|0.25228
17:25:40|0.25228
17:25:41|0.25228
17:25:42|0.25228
17:25:42|0.25212
17:25:44|0.25271
17:25:44|0.25271
17:25:46|0.25271
17:25:47|0.25271
17:25:48|0.25271
17:25:49|0.25271
17:25:50|0.25296
17:25:51|0.25213
17:25:52|0.25213
17:25:53|0.25213
17:25:54|0.25215
17:25:55|0.25188
17:25:56|0.25164
17:25:57|0.25164
17:25:58|0.25164
17:25:59|0.25164
17:26:01|0.25151
17:26:01|0.25151
17:26:02|0.25151
17:26:03|0.25151
17:26:05|0.25151
17:26:06|0.25151
17:26:07|0.25151
17:26:08|0.25151
17:26:09|0.25151
17:26:09|0.25151
17:26:11|0.25151
17:26:11|0.25151
17:26:13|0.25151
17:26:14|0.25151
17:26:15|0.25151
17:26:16|0.25151
17:26:17|0.25151
17:26:18|0.25151
17:26:19|0.25151
17:26:20|0.25151
17:26:21|0.25151
17:26:22|0.25097
17:26:22|0.25104
17:26:24|0.25104
17:26:25|0.25104
17:26:25|0.25104
17:26:27|0.25104
17:26:28|0.25165
17:26:29|0.25169
17:26:30|0.25169
17:26:30|0.2533
17:26:32|0.25295
17:26:32|0.25271
17:26:35|0.2529
17:26:36|0.2529
17:26:38|0.25256
17:26:38|0.25196
17:26:39|0.25196
17:26:40|0.25235
17:26:41|0.25235
17:26:43|0.25246
17:26:44|0.25266
17:26:45|0.25288
17:26:46|0.25267
17:26:47|0.25288
17:26:49|0.25288
17:26:49|0.25225
17:26:50|0.25184
17:26:51|0.25184
17:26:52|0.25184
17:26:53|0.25184
17:26:54|0.25184
17:26:56|0.25184
17:26:58|0.25184
17:26:58|0.25184
17:26:59|0.25184
17:27:00|0.25184
17:27:01|0.25184
17:27:02|0.25184
17:27:03|0.25184
17:27:04|0.25184
17:27:05|0.25184
17:27:06|0.25184
17:27:07|0.25184
17:27:08|0.25184
17:27:09|0.25184
17:27:10|0.25184
17:27:11|0.25184
17:27:12|0.25184
17:27:14|0.25184
17:27:14|0.25184
17:27:15|0.25184
17:27:16|0.25184
17:27:17|0.25184
17:27:18|0.25184
17:27:20|0.25228
17:27:20|0.25228
17:27:21|0.25228
17:27:22|0.25228
17:27:24|0.25286
17:27:25|0.25259
17:27:26|0.25259
17:27:27|0.25245
17:27:28|0.25245
17:27:29|0.25245
17:27:30|0.25323
17:27:31|0.25323
17:27:32|0.25323
17:27:33|0.25301
17:27:34|0.25301
17:27:36|0.25329
17:27:37|0.25329
17:27:39|0.25329
17:27:40|0.25329
17:27:41|0.25329
17:27:42|0.25329
17:27:44|0.25329
17:27:44|0.25329
17:27:45|0.25335
17:27:46|0.25335
17:27:47|0.25347
17:27:48|0.2536
17:27:49|0.2536
17:27:50|0.2536
17:27:51|0.2536
17:27:52|0.2536
17:27:53|0.2536
17:27:54|0.2536
17:27:55|0.2536
17:27:57|0.25372
17:27:58|0.25372
17:27:59|0.25372
17:28:01|0.25372
17:28:01|0.25372
17:28:03|0.25372
17:28:03|0.25294
17:28:04|0.25294
17:28:05|0.25294
17:28:06|0.25294
17:28:08|0.25294
17:28:08|0.25349
17:28:09|0.25349
17:28:10|0.25349
17:28:11|0.25349
17:28:13|0.25349
17:28:13|0.25349
17:28:14|0.25421
17:28:15|0.25421
17:28:16|0.25421
17:28:18|0.25421
17:28:18|0.25421
17:28:19|0.25322
17:28:20|0.25333
17:28:21|0.25351
17:28:23|0.25386
17:28:23|0.25387
17:28:24|0.25387
17:28:25|0.25387
17:28:26|0.25387
17:28:27|0.25387
17:28:28|0.25387
17:28:29|0.25421
17:28:30|0.25421
17:28:31|0.25391
17:28:32|0.25391
17:28:33|0.25404
17:28:34|0.25402
17:28:36|0.25364
17:28:38|0.25388
17:28:39|0.25388
17:28:40|0.25388
17:28:42|0.25388
17:28:43|0.25347
17:28:44|0.25347
17:28:45|0.25347
17:28:45|0.25398
17:28:47|0.25388
17:28:47|0.25388
17:28:49|0.25388
17:28:50|0.25388
17:28:50|0.25388
17:28:52|0.25398
17:28:52|0.25398
17:28:54|0.25398
17:28:55|0.25408
17:28:56|0.25408
17:28:57|0.25383
17:28:58|0.25383
17:28:59|0.25371
17:29:00|0.25371
17:29:01|0.25371
17:29:02|0.25371
17:29:03|0.25371
17:29:04|0.25371
17:29:05|0.25371
17:29:06|0.25371
17:29:07|0.25371
17:29:08|0.25347
17:29:09|0.25299
17:29:10|0.25299
17:29:10|0.25299
17:29:11|0.25299
17:29:13|0.25299
17:29:14|0.25299
17:29:15|0.25299
17:29:16|0.25299
17:29:17|0.25299
17:29:18|0.25299
17:29:18|0.25299
17:29:19|0.25299
17:29:20|0.25299
17:29:21|0.25299
17:29:23|0.25298
17:29:24|0.25273
17:29:25|0.25273
17:29:26|0.25273
17:29:27|0.25273
17:29:27|0.25273
17:29:29|0.25273
17:29:30|0.25273
17:29:31|0.25273
17:29:32|0.25273
17:29:32|0.25273
17:29:33|0.25273
17:29:34|0.25273
17:29:36|0.25273
17:29:36|0.25224
17:29:39|0.25224
17:29:39|0.25224
17:29:41|0.25224
17:29:43|0.25224
17:29:44|0.25224
17:29:45|0.25224
17:29:46|0.25224
17:29:47|0.25224
17:29:49|0.25286
17:29:49|0.25258
17:29:50|0.25258
17:29:51|0.25258
17:29:52|0.25258
17:29:53|0.25258
17:29:54|0.25258
17:29:55|0.25258
17:29:56|0.25258
17:29:57|0.25258
17:29:58|0.25258
17:29:59|0.25258
17:30:00|0.25258
17:30:01|0.25258
17:30:02|0.25258
17:30:03|0.25258
17:30:04|0.25258
17:30:05|0.25258
17:30:06|0.25258
17:30:07|0.25258
17:30:08|0.25258
17:30:09|0.25258
17:30:10|0.25258
17:30:11|0.25258
17:30:12|0.25258
17:30:13|0.25258
17:30:14|0.25258
17:30:16|0.25258
17:30:16|0.25258
17:30:17|0.25258
17:30:19|0.25258
17:30:20|0.25225
17:30:21|0.25225
17:30:22|0.25225
17:30:23|0.25225
17:30:24|0.25225
17:30:25|0.25225
17:30:26|0.25225
17:30:27|0.25225
17:30:28|0.25225
17:30:28|0.25225
17:30:30|0.25225
17:30:30|0.25225
17:30:31|0.25225
17:30:33|0.25236
17:30:33|0.25236
17:30:35|0.25236
17:30:36|0.25236
17:30:37|0.25224
17:30:39|0.25245
17:30:39|0.25245
17:30:41|0.25245
17:30:43|0.25245
17:30:44|0.25245
17:30:45|0.25245
17:30:46|0.25245
17:30:48|0.25245
17:30:48|0.25245
17:30:50|0.25245
17:30:51|0.25245
17:30:52|0.25245
17:30:52|0.25245
17:30:54|0.25245
17:30:55|0.25176
17:30:56|0.25176
17:30:57|0.2517
17:30:58|0.2517
17:30:59|0.2517
17:31:00|0.25151
17:31:01|0.25151
17:31:02|0.2516
17:31:03|0.25158
17:31:04|0.25158
17:31:05|0.25158
17:31:07|0.25158
17:31:08|0.25266
17:31:09|0.25266
17:31:10|0.25266
17:31:10|0.25266
17:31:12|0.25266
17:31:13|0.25266
17:31:14|0.2525
17:31:15|0.25274
17:31:16|0.25274
17:31:17|0.25274
17:31:17|0.25274
17:31:18|0.25274
17:31:20|0.25274
17:31:21|0.25299
17:31:22|0.25335
17:31:22|0.2536
17:31:24|0.25372
17:31:25|0.25372
17:31:25|0.25279
17:31:27|0.25279
17:31:28|0.25281
17:31:29|0.25281
17:31:30|0.25281
17:31:30|0.25281
17:31:32|0.25281
17:31:33|0.25281
17:31:33|0.25298
17:31:35|0.25298
17:31:36|0.25336
17:31:37|0.25336
17:31:38|0.25336
17:31:38|0.25336
17:31:40|0.25336
17:31:41|0.25336
17:31:41|0.25336
17:31:43|0.25336
17:31:45|0.25336
17:31:45|0.25336
17:31:46|0.25336
17:31:47|0.25336
17:31:48|0.25336
17:31:49|0.25336
17:31:50|0.25336
17:31:51|0.25336
17:31:52|0.25336
17:31:53|0.25336
17:31:54|0.25336
17:31:55|0.25336
17:31:56|0.25336
17:31:57|0.25336
17:31:59|0.25336
17:31:59|0.25336
17:32:00|0.25336
17:32:02|0.25372
17:32:03|0.25372
17:32:04|0.25372
17:32:05|0.25408
17:32:06|0.25408
17:32:07|0.25408
17:32:08|0.25408
17:32:09|0.25408
17:32:09|0.25408
17:32:10|0.25408
17:32:11|0.25395
17:32:13|0.25395
17:32:14|0.25395
17:32:15|0.25393
17:32:16|0.25393
17:32:17|0.25393
17:32:18|0.25393
17:32:18|0.25393
17:32:20|0.25393
17:32:21|0.25393
17:32:22|0.25393
17:32:23|0.2536
17:32:23|0.2536
17:32:25|0.25387
17:32:25|0.25387
17:32:26|0.25387
17:32:28|0.25387
17:32:29|0.25387
17:32:29|0.25387
17:32:31|0.25391
17:32:31|0.25391
17:32:32|0.25391
17:32:34|0.25391
17:32:35|0.25391
17:32:35|0.25391
17:32:36|0.25391
17:32:38|0.25391
17:32:40|0.25414
17:32:41|0.25457
17:32:43|0.25457
17:32:43|0.25457
17:32:44|0.25457
17:32:45|0.2547
17:32:46|0.2547
17:32:47|0.2547
17:32:48|0.2547
17:32:49|0.2547
17:32:51|0.25483
17:32:53|0.25483
17:32:53|0.2547
17:32:54|0.255
17:32:55|0.255
17:32:56|0.255
17:32:57|0.255
17:32:58|0.25449
17:32:59|0.25433
17:33:00|0.25388
17:33:01|0.25388
17:33:02|0.25404
17:33:03|0.25404
17:33:04|0.25446
17:33:06|0.25446
17:33:07|0.25446
17:33:08|0.25446
17:33:09|0.25446
17:33:10|0.25446
17:33:11|0.25446
17:33:12|0.25446
17:33:13|0.25446
17:33:14|0.25446
17:33:15|0.25446
17:33:15|0.25446
17:33:17|0.25446
17:33:17|0.25383
17:33:19|0.25383
17:33:19|0.25398
17:33:21|0.25398
17:33:22|0.2538
17:33:23|0.2538
17:33:24|0.2538
17:33:25|0.2538
17:33:26|0.2538
17:33:27|0.2538
17:33:28|0.2538
17:33:29|0.2538
17:33:29|0.2538
17:33:30|0.2538
17:33:31|0.2538
17:33:33|0.2538
17:33:35|0.2538
17:33:35|0.25371
17:33:36|0.25371
17:33:37|0.25371
17:33:38|0.25371
17:33:39|0.25371
17:33:40|0.25371
17:33:41|0.2529
17:33:43|0.2529
17:33:44|0.25238
17:33:45|0.25238
17:33:45|0.25238
17:33:47|0.25292
17:33:48|0.25292
17:33:49|0.25292
17:33:51|0.25292
17:33:51|0.25292
17:33:52|0.25311
17:33:53|0.25311
17:33:54|0.25335
17:33:55|0.25335
17:33:56|0.25335
17:33:57|0.25335
17:33:58|0.25335
17:33:59|0.25335
17:34:00|0.25335
17:34:01|0.25335
17:34:03|0.25371
17:34:04|0.25371
17:34:04|0.25371
17:34:06|0.25371
17:34:07|0.25371
17:34:07|0.25371
17:34:09|0.25298
17:34:10|0.25298
17:34:10|0.25298
17:34:12|0.25298
17:34:13|0.25298
17:34:14|0.25298
17:34:15|0.25298
17:34:16|0.25298
17:34:16|0.25298
17:34:18|0.25298
17:34:18|0.25298
17:34:20|0.25298
17:34:20|0.25298
17:34:22|0.25298
17:34:23|0.25298
17:34:24|0.25298
17:34:24|0.25298
17:34:25|0.25298
17:34:27|0.25298
17:34:27|0.25298
17:34:29|0.25298
17:34:30|0.25298
17:34:31|0.25298
17:34:32|0.25298
17:34:32|0.25298
17:34:33|0.25298
17:34:35|0.25298
17:34:36|0.25298
17:34:36|0.25298
17:34:38|0.25298
17:34:38|0.25298
17:34:39|0.25298
17:34:40|0.25298
17:34:41|0.25298
17:34:44|0.25298
17:34:44|0.2536
17:34:45|0.2536
17:34:47|0.25372
17:34:49|0.25372
17:34:49|0.25372
17:34:50|0.25372
17:34:51|0.25372
17:34:52|0.25372
17:34:53|0.25372
17:34:54|0.25372
17:34:55|0.25372
17:34:56|0.25372
17:34:57|0.25372
17:34:58|0.25372
17:34:59|0.25372
17:35:00|0.25299
17:35:01|0.25299
17:35:02|0.25299
17:35:03|0.25299
17:35:04|0.25299
17:35:06|0.25299
17:35:07|0.25299
17:35:07|0.25299
17:35:09|0.25299
17:35:09|0.25365
17:35:11|0.25365
17:35:12|0.25365
17:35:12|0.25365
17:35:14|0.25365
17:35:15|0.25365
17:35:16|0.25365
17:35:17|0.25323
17:35:17|0.25323
17:35:18|0.25323
17:35:19|0.25323
17:35:21|0.25323
17:35:21|0.25323
17:35:23|0.25323
17:35:24|0.25323
17:35:25|0.25323
17:35:25|0.25323
17:35:26|0.25323
17:35:28|0.25323
17:35:28|0.25323
17:35:30|0.25323
17:35:30|0.25323
17:35:31|0.25323
17:35:33|0.25299
17:35:34|0.25299
17:35:34|0.25299
17:35:35|0.25324
17:35:37|0.25325
17:35:37|0.25325
17:35:39|0.25325
17:35:40|0.2532
17:35:40|0.25299
17:35:42|0.25299
17:35:44|0.25329
17:35:45|0.25329
17:35:47|0.25329
17:35:48|0.25329
17:35:49|0.25329
17:35:49|0.25329
17:35:51|0.25329
17:35:53|0.25285
17:35:54|0.25285
17:35:55|0.25285
17:35:56|0.25285
17:35:57|0.25285
17:35:59|0.25285
17:35:59|0.25285
17:36:00|0.25287
17:36:01|0.25287
17:36:03|0.25287
17:36:03|0.25292
17:36:05|0.25292
17:36:06|0.25292
17:36:07|0.25292
17:36:07|0.25292
17:36:09|0.25292
17:36:10|0.25292
17:36:11|0.25292
17:36:11|0.25292
17:36:13|0.25292
17:36:14|0.25292
17:36:15|0.25292
17:36:15|0.25292
17:36:17|0.25271
17:36:17|0.25271
17:36:18|0.25271
17:36:20|0.25271
17:36:21|0.25271
17:36:22|0.25271
17:36:23|0.25271
17:36:25|0.25271
17:36:25|0.25271
17:36:26|0.25271
17:36:27|0.25271
17:36:28|0.25219
17:36:29|0.25219
17:36:30|0.25219
17:36:31|0.25219
17:36:32|0.25219
17:36:33|0.25219
17:36:34|0.25219
17:36:35|0.25177
17:36:37|0.25177
17:36:37|0.25177
17:36:39|0.25177
17:36:40|0.25177
17:36:41|0.25177
17:36:42|0.2525
17:36:44|0.2525
17:36:45|0.2525
17:36:46|0.2525
17:36:47|0.2519
17:36:48|0.25188
17:36:49|0.25176
17:36:51|0.25176
17:36:51|0.25185
17:36:53|0.25185
17:36:54|0.25185
17:36:55|0.25185
17:36:56|0.25185
17:36:57|0.25185
17:36:58|0.25155
17:37:00|0.25155
17:37:01|0.25155
17:37:01|0.25155
17:37:02|0.25155
17:37:04|0.25155
17:37:05|0.25155
17:37:05|0.25155
17:37:06|0.25155
17:37:07|0.25153
17:37:09|0.25153
17:37:09|0.25153
17:37:10|0.25153
17:37:11|0.25153
17:37:12|0.25153
17:37:14|0.25177
17:37:14|0.25189
17:37:15|0.25201
17:37:16|0.25201
17:37:18|0.25226
17:37:18|0.25226
17:37:19|0.25226
17:37:21|0.25226
17:37:21|0.2525
17:37:22|0.2525
17:37:24|0.25251
17:37:25|0.25251
17:37:26|0.25251
17:37:27|0.25251
17:37:28|0.2525
17:37:29|0.25188
17:37:30|0.25188
17:37:31|0.25188
17:37:32|0.25164
17:37:33|0.25164
17:37:34|0.25164
17:37:35|0.25164
17:37:36|0.25164
17:37:37|0.25164
17:37:38|0.25164
17:37:39|0.25164
17:37:40|0.25164
17:37:41|0.25139
17:37:42|0.25141
17:37:44|0.25141
17:37:44|0.25141
17:37:46|0.25141
17:37:47|0.25141
17:37:48|0.25141
17:37:49|0.25141
17:37:51|0.25141
17:37:51|0.25103
17:37:52|0.25103
17:37:53|0.25103
17:37:55|0.25103
17:37:55|0.25103
17:37:56|0.25103
17:37:58|0.25103
17:37:59|0.25103
17:38:00|0.25103
17:38:01|0.25103
17:38:01|0.25097
17:38:03|0.25074
17:38:04|0.25074
17:38:04|0.25103
17:38:05|0.25103
17:38:07|0.25103
17:38:08|0.25103
17:38:09|0.25103
17:38:10|0.25103
17:38:11|0.25103
17:38:12|0.25103
17:38:13|0.25103
17:38:14|0.25103
17:38:16|0.25103
17:38:16|0.25103
17:38:18|0.25103
17:38:19|0.25103
17:38:19|0.25103
17:38:20|0.25103
17:38:21|0.25103
17:38:22|0.25103
17:38:24|0.25103
17:38:24|0.25103
17:38:25|0.25103
17:38:26|0.25103
17:38:27|0.25103
17:38:28|0.25103
17:38:29|0.25098
17:38:30|0.25098
17:38:31|0.25098
17:38:32|0.25098
17:38:33|0.25098
17:38:35|0.25098
17:38:35|0.25098
17:38:37|0.25098
17:38:37|0.25098
17:38:39|0.25098
17:38:40|0.25098
17:38:41|0.25098
17:38:42|0.25098
17:38:43|0.25098
17:38:44|0.25098
17:38:45|0.25098
17:38:46|0.25098
17:38:48|0.25098
17:38:49|0.2506
17:38:50|0.25054
17:38:51|0.25054
17:38:51|0.25054
17:38:53|0.25054
17:38:53|0.25054
17:38:55|0.25054
17:38:56|0.25054
17:38:57|0.25054
17:38:57|0.25054
17:38:59|0.24997
17:39:00|0.24997
17:39:01|0.24997
17:39:01|0.24997
17:39:03|0.251
17:39:04|0.2511
17:39:05|0.25068
17:39:06|0.2508
17:39:07|0.2508
17:39:08|0.2508
17:39:09|0.2508
17:39:10|0.2508
17:39:11|0.2508
17:39:12|0.2508
17:39:13|0.2508
17:39:14|0.25141
17:39:15|0.25099
17:39:16|0.25099
17:39:17|0.25099
17:39:18|0.25157
17:39:19|0.25157
17:39:21|0.25157
17:39:22|0.25157
17:39:22|0.25157
17:39:23|0.25157
17:39:25|0.25157
17:39:26|0.25112
17:39:27|0.25112
17:39:28|0.25112
17:39:29|0.25112
17:39:30|0.25112
17:39:31|0.25112
17:39:32|0.25112
17:39:33|0.25112
17:39:34|0.25112
17:39:35|0.25112
17:39:36|0.25112
17:39:37|0.25112
17:39:38|0.25112
17:39:39|0.25184
17:39:40|0.25184
17:39:41|0.25184
17:39:42|0.25184
17:39:44|0.25184
17:39:45|0.25184
17:39:46|0.25184
17:39:48|0.25184
17:39:49|0.25184
17:39:50|0.25184
17:39:51|0.25184
17:39:52|0.25184
17:39:53|0.25184
17:39:54|0.25184
17:39:56|0.25184
17:39:57|0.25184
17:39:58|0.25184
17:39:59|0.25184
17:40:00|0.25184
17:40:02|0.25189
17:40:03|0.25189
17:40:04|0.25189
17:40:05|0.25189
17:40:06|0.25189
17:40:07|0.25189
17:40:08|0.25189
17:40:10|0.25189
17:40:10|0.25189
17:40:11|0.25189
17:40:13|0.25189
17:40:14|0.25189
17:40:15|0.25115
17:40:16|0.25115
17:40:17|0.25115
17:40:18|0.25115
17:40:19|0.25115
17:40:20|0.25115
17:40:21|0.25115
17:40:23|0.25115
17:40:23|0.25115
17:40:25|0.25115
17:40:25|0.25115
17:40:26|0.25115
17:40:27|0.25115
17:40:28|0.25115
17:40:29|0.25177
17:40:30|0.25154
17:40:32|0.25154
17:40:33|0.25154
17:40:33|0.25154
17:40:34|0.25154
17:40:35|0.25154
17:40:36|0.25154
17:40:37|0.25154
17:40:39|0.25154
17:40:39|0.25154
17:40:40|0.25154
17:40:41|0.25154
17:40:42|0.25177
17:40:44|0.25177
17:40:44|0.25177
17:40:46|0.25177
17:40:46|0.25177
17:40:48|0.25177
17:40:50|0.25177
17:40:51|0.25189
17:40:52|0.25189
17:40:53|0.25189
17:40:54|0.25189
17:40:56|0.25189
17:40:57|0.25189
17:40:57|0.25189
17:40:59|0.25198
17:41:00|0.25198
17:41:02|0.25198
17:41:02|0.25198
17:41:04|0.25198
17:41:05|0.25198
17:41:06|0.25198
17:41:07|0.25198
17:41:08|0.25198
17:41:09|0.25213
17:41:10|0.25274
17:41:11|0.25275
17:41:12|0.25275
17:41:13|0.25299
17:41:14|0.25299
17:41:15|0.25299
17:41:16|0.25311
17:41:17|0.25311
17:41:18|0.25311
17:41:19|0.25311
17:41:20|0.25311
17:41:21|0.25323
17:41:22|0.25323
17:41:23|0.25323
17:41:24|0.2533
17:41:25|0.25344
17:41:26|0.25347
17:41:28|0.25322
17:41:29|0.25322
17:41:30|0.25322
17:41:30|0.25322
17:41:31|0.25326
17:41:32|0.25326
17:41:34|0.25326
17:41:35|0.25326
17:41:36|0.25326
17:41:37|0.25333
17:41:37|0.25333
17:41:39|0.25333
17:41:40|0.25285
17:41:41|0.25285
17:41:41|0.25285
17:41:42|0.25285
17:41:43|0.25285
17:41:45|0.25285
17:41:46|0.25285
17:41:47|0.25285
17:41:48|0.25285
17:41:50|0.25285
17:41:51|0.25285
17:41:51|0.25285
17:41:53|0.25285
17:41:54|0.25279
17:41:55|0.25224
17:41:56|0.25224
17:41:57|0.25224
17:41:58|0.25224
17:41:59|0.25224
17:42:00|0.25224
17:42:02|0.25224
17:42:03|0.25224
17:42:04|0.25224
17:42:04|0.25224
17:42:06|0.25224
17:42:06|0.25224
17:42:08|0.25224
17:42:09|0.25224
17:42:10|0.25224
17:42:11|0.25224
17:42:12|0.25224
17:42:13|0.25224
17:42:15|0.25224
17:42:16|0.25224
17:42:16|0.25224
17:42:17|0.25224
17:42:18|0.25224
17:42:19|0.25224
17:42:21|0.25224
17:42:21|0.25224
17:42:22|0.25224
17:42:24|0.25224
17:42:25|0.25224
17:42:26|0.25224
17:42:27|0.25224
17:42:28|0.25224
17:42:29|0.25286
17:42:30|0.25286
17:42:32|0.25286
17:42:32|0.25286
17:42:33|0.25286
17:42:34|0.25286
17:42:35|0.25286
17:42:37|0.25286
17:42:37|0.25286
17:42:38|0.25286
17:42:39|0.25286
17:42:40|0.25286
17:42:42|0.25286
17:42:43|0.25286
17:42:43|0.25286
17:42:44|0.25286
17:42:45|0.25286
17:42:46|0.25286
17:42:48|0.25286
17:42:49|0.25286
17:42:51|0.25286
17:42:52|0.25286
17:42:53|0.25241
17:42:55|0.252
17:42:56|0.252
17:42:57|0.252
17:42:58|0.252
17:42:59|0.252
17:43:00|0.25188
17:43:00|0.25188
17:43:01|0.25188
17:43:03|0.25188
17:43:04|0.25188
17:43:05|0.25208
17:43:06|0.25208
17:43:07|0.25208
17:43:08|0.25208
17:43:09|0.25208
17:43:10|0.25208
17:43:11|0.25208
17:43:12|0.25208
17:43:13|0.25208
17:43:14|0.25208
17:43:15|0.25208
17:43:16|0.25208
17:43:17|0.25208
17:43:18|0.25208
17:43:19|0.25208
17:43:20|0.25208
17:43:22|0.25208
17:43:22|0.25208
17:43:24|0.25208
17:43:24|0.25208
17:43:26|0.25208
17:43:26|0.25208
17:43:27|0.25208
17:43:29|0.25208
17:43:30|0.25208
17:43:30|0.25208
17:43:31|0.25208
17:43:32|0.25208
17:43:33|0.25208
17:43:34|0.25208
17:43:35|0.25208
17:43:37|0.25208
17:43:38|0.25208
17:43:39|0.25208
17:43:40|0.25208
17:43:40|0.25208
17:43:42|0.25208
17:43:43|0.25208
17:43:44|0.25208
17:43:45|0.25211
17:43:46|0.25176
17:43:47|0.25176
17:43:48|0.25176
17:43:49|0.25176
17:43:50|0.25176
17:43:52|0.25176
17:43:53|0.25176
17:43:54|0.25176
17:43:55|0.25208
17:43:56|0.25208
17:43:57|0.25208
17:43:58|0.25208
17:44:00|0.25208
17:44:00|0.25208
17:44:01|0.25208
17:44:03|0.25208
17:44:05|0.25208
17:44:06|0.25208
17:44:06|0.25208
17:44:08|0.25208
17:44:09|0.25182
17:44:10|0.25182
17:44:11|0.25182
17:44:12|0.25182
17:44:12|0.25182
17:44:14|0.25182
17:44:15|0.25182
17:44:16|0.25182
17:44:17|0.25311
17:44:18|0.25294
17:44:19|0.25294
17:44:20|0.25294
17:44:22|0.25294
17:44:23|0.25294
17:44:24|0.25294
17:44:24|0.25294
17:44:25|0.25294
17:44:27|0.25294
17:44:28|0.25294
17:44:28|0.25294
17:44:30|0.25294
17:44:30|0.25294
17:44:32|0.25294
17:44:32|0.25294
17:44:34|0.25294
17:44:35|0.25294
17:44:35|0.25323
17:44:37|0.25323
17:44:37|0.25323
17:44:38|0.25323
17:44:40|0.25323
17:44:41|0.25323
17:44:42|0.25323
17:44:43|0.25323
17:44:44|0.25323
17:44:45|0.25323
17:44:46|0.25323
17:44:47|0.25323
17:44:49|0.25323
17:44:50|0.25323
17:44:52|0.25323
17:44:53|0.25323
17:44:54|0.25323
17:44:55|0.25323
17:44:56|0.25323
17:44:57|0.25323
17:44:58|0.25323
17:44:59|0.25323
17:45:00|0.25323
17:45:00|0.25323
17:45:02|0.25323
17:45:03|0.25323
17:45:04|0.25323
17:45:05|0.25323
17:45:06|0.25323
17:45:07|0.2533
17:45:09|0.25305
17:45:10|0.25305
17:45:11|0.25305
17:45:12|0.25305
17:45:13|0.25305
17:45:14|0.25305
17:45:15|0.25305
17:45:16|0.25297
17:45:17|0.25297
17:45:18|0.25297
17:45:18|0.25297
17:45:20|0.25297
17:45:21|0.25297
17:45:22|0.25264
17:45:23|0.25264
17:45:24|0.25264
17:45:25|0.25264
17:45:26|0.25264
17:45:27|0.25264
17:45:28|0.25264
17:45:29|0.25264
17:45:30|0.25264
17:45:30|0.25264
17:45:31|0.25264
17:45:33|0.25264
17:45:33|0.25264
17:45:34|0.25264
17:45:36|0.25264
17:45:37|0.25252
17:45:38|0.25252
17:45:39|0.25252
17:45:40|0.25252
17:45:41|0.25252
17:45:42|0.25252
17:45:43|0.25252
17:45:43|0.25252
17:45:45|0.25252
17:45:46|0.25252
17:45:47|0.25252
17:45:48|0.25252
17:45:49|0.25252
17:45:51|0.25285
17:45:52|0.25285
17:45:53|0.25285
17:45:53|0.25285
17:45:54|0.25285
17:45:57|0.25285
17:45:57|0.25285
17:45:58|0.2527
17:46:00|0.2527
17:46:01|0.2527
17:46:02|0.2527
17:46:04|0.25237
17:46:04|0.25237
17:46:05|0.25237
17:46:06|0.25237
17:46:08|0.25224
17:46:09|0.25224
17:46:10|0.25224
17:46:11|0.25224
17:46:12|0.25224
17:46:13|0.25224
17:46:14|0.25224
17:46:16|0.25224
17:46:16|0.25224
17:46:17|0.25224
17:46:18|0.25224
17:46:19|0.25247
17:46:20|0.25247
17:46:21|0.25247
17:46:22|0.25247
17:46:23|0.25247
17:46:25|0.25247
17:46:26|0.25247
17:46:26|0.25247
17:46:28|0.25247
17:46:29|0.25247
17:46:29|0.25247
17:46:31|0.25247
17:46:32|0.25247
17:46:33|0.25247
17:46:33|0.25247
17:46:35|0.25247
17:46:36|0.25256
17:46:37|0.25256
17:46:37|0.25256
17:46:39|0.25256
17:46:40|0.25256
17:46:40|0.25256
17:46:43|0.25256
17:46:43|0.25256
17:46:44|0.25256
17:46:45|0.25244
17:46:46|0.2524
17:46:47|0.2524
17:46:48|0.2524
17:46:49|0.2524
17:46:50|0.2524
17:46:52|0.2524
17:46:53|0.2524
17:46:55|0.252
17:46:55|0.252
17:46:56|0.252
17:46:57|0.252
17:46:58|0.252
17:46:59|0.252
17:47:00|0.252
17:47:02|0.252
17:47:03|0.252
17:47:05|0.252
17:47:05|0.252
17:47:06|0.252
17:47:07|0.252
17:47:08|0.252
17:47:09|0.252
17:47:10|0.252
17:47:11|0.252
17:47:12|0.252
17:47:13|0.252
17:47:14|0.252
17:47:16|0.252
17:47:17|0.25188
17:47:18|0.25188
17:47:19|0.25188
17:47:20|0.25188
17:47:21|0.25188
17:47:22|0.25188
17:47:23|0.25151
17:47:24|0.25151
17:47:26|0.25151
17:47:26|0.25151
17:47:27|0.25151
17:47:28|0.25151
17:47:29|0.25151
17:47:30|0.25151
17:47:31|0.25151
17:47:32|0.25151
17:47:33|0.25151
17:47:35|0.25151
17:47:36|0.25151
17:47:37|0.25151
17:47:38|0.25151
17:47:39|0.25151
17:47:39|0.25151
17:47:40|0.25151
17:47:42|0.25151
17:47:42|0.25151
17:47:43|0.25151
17:47:45|0.25151
17:47:45|0.25151
17:47:46|0.25054
17:47:47|0.25054
17:47:49|0.25054
17:47:51|0.25055
17:47:51|0.25055
17:47:53|0.25055
17:47:53|0.25055
17:47:56|0.25055
17:47:57|0.25055
17:47:59|0.25055
17:47:59|0.25055
17:48:00|0.25055
17:48:01|0.25054
17:48:02|0.25054
17:48:04|0.25054
17:48:05|0.25054
17:48:06|0.25054
17:48:08|0.25068
17:48:09|0.25068
17:48:10|0.25068
17:48:11|0.25068
17:48:12|0.25095
17:48:13|0.25095
17:48:14|0.25095
17:48:14|0.25072
17:48:15|0.25072
17:48:17|0.25095
17:48:17|0.25093
17:48:19|0.25093
17:48:19|0.25093
17:48:20|0.25093
17:48:22|0.25095
17:48:23|0.25095
17:48:24|0.25095
17:48:25|0.25095
17:48:25|0.25095
17:48:27|0.25095
17:48:27|0.25095
17:48:29|0.25095
17:48:30|0.25095
17:48:31|0.25095
17:48:32|0.25095
17:48:32|0.25095
17:48:34|0.25095
17:48:34|0.25095
17:48:36|0.25095
17:48:36|0.25095
17:48:37|0.25095
17:48:39|0.25095
17:48:40|0.25095
17:48:41|0.25095
17:48:42|0.25095
17:48:43|0.25095
17:48:44|0.25095
17:48:45|0.25095
17:48:46|0.25095
17:48:46|0.25095
17:48:47|0.25095
17:48:49|0.25095
17:48:51|0.25095
17:48:52|0.25095
17:48:53|0.25095
17:48:54|0.25095
17:48:55|0.25095
17:48:57|0.25094
17:48:57|0.25094
17:48:59|0.25094
17:49:00|0.25094
17:49:01|0.25094
17:49:03|0.25094
17:49:04|0.25094
17:49:05|0.25094
17:49:05|0.25094
17:49:07|0.25068
17:49:08|0.25068
17:49:09|0.25068
17:49:10|0.25068
17:49:11|0.25019
17:49:12|0.25019
17:49:13|0.25
17:49:14|0.25
17:49:15|0.25
17:49:16|0.25
17:49:17|0.25
17:49:18|0.25
17:49:19|0.25
17:49:20|0.2501
17:49:21|0.2501
17:49:22|0.25007
17:49:23|0.25007
17:49:24|0.25007
17:49:25|0.25007
17:49:26|0.25007
17:49:27|0.25007
17:49:28|0.25007
17:49:29|0.25007
17:49:30|0.25007
17:49:31|0.25007
17:49:32|0.25007
17:49:33|0.25007
17:49:34|0.25007
17:49:35|0.25007
17:49:36|0.25007
17:49:37|0.25007
17:49:38|0.25007
17:49:40|0.25019
17:49:41|0.25019
17:49:42|0.25019
17:49:43|0.25019
17:49:43|0.25019
17:49:44|0.25019
17:49:46|0.25019
17:49:46|0.25019
17:49:48|0.25019
17:49:49|0.25019
17:49:49|0.25019
17:49:50|0.25064
17:49:51|0.24964
17:49:52|0.24964
17:49:53|0.24964
17:49:54|0.24964
17:49:56|0.24964
17:49:57|0.24946
17:49:58|0.24946
17:49:59|0.24946
17:50:01|0.24934
17:50:02|0.24934
17:50:02|0.24943
17:50:03|0.24943
17:50:04|0.24943
17:50:06|0.24995
17:50:07|0.24995
17:50:07|0.24995
17:50:08|0.24995
17:50:10|0.24995
17:50:10|0.24995
17:50:11|0.24995
17:50:13|0.25006
17:50:14|0.25006
17:50:15|0.25006
17:50:16|0.25006
17:50:17|0.2497
17:50:18|0.24962
17:50:20|0.24962
17:50:21|0.24962
17:50:22|0.24962
17:50:23|0.24962
17:50:24|0.24962
17:50:24|0.24962
17:50:26|0.24962
17:50:26|0.24962
17:50:28|0.24962
17:50:29|0.24962
17:50:30|0.24962
17:50:31|0.24962
17:50:32|0.24934
17:50:33|0.24935
17:50:34|0.24935
17:50:35|0.24935
17:50:36|0.24935
17:50:37|0.24898
17:50:38|0.24898
17:50:39|0.24898
17:50:40|0.24898
17:50:41|0.24898
17:50:42|0.24898
17:50:43|0.24898
17:50:45|0.24898
17:50:45|0.24933
17:50:46|0.24971
17:50:48|0.24971
17:50:49|0.24971
17:50:49|0.24962
17:50:51|0.24995
17:50:51|0.25007
17:50:53|0.25007
17:50:54|0.24975
17:50:55|0.24975
17:50:56|0.24975
17:50:57|0.24975
17:50:59|0.24975
17:50:59|0.24975
17:51:00|0.24975
17:51:02|0.24975
17:51:02|0.24975
17:51:03|0.24975
17:51:04|0.24975
17:51:06|0.24984
17:51:07|0.24984
17:51:08|0.24984
17:51:09|0.24984
17:51:10|0.24984
17:51:11|0.24984
17:51:13|0.25004
17:51:13|0.25032
17:51:15|0.25044
17:51:16|0.25044
17:51:16|0.25044
17:51:18|0.25044
17:51:19|0.25051
17:51:19|0.25051
17:51:21|0.25034
17:51:22|0.25034
17:51:23|0.25034
17:51:24|0.25056
17:51:25|0.25056
17:51:26|0.25054
17:51:27|0.25054
17:51:28|0.25054
17:51:29|0.25054
17:51:30|0.25054
17:51:32|0.25054
17:51:33|0.25054
17:51:33|0.25054
17:51:34|0.25044
17:51:35|0.25044
17:51:36|0.25044
17:51:37|0.25097
17:51:39|0.25104
17:51:40|0.25104
17:51:40|0.25123
17:51:41|0.25123
17:51:42|0.25123
17:51:43|0.25123
17:51:44|0.25123
17:51:45|0.25123
17:51:46|0.25123
17:51:48|0.25123
17:51:48|0.25123
17:51:49|0.25123
17:51:50|0.25123
17:51:52|0.25123
17:51:52|0.25123
17:51:54|0.25123
17:51:55|0.25106
17:51:56|0.25054
17:51:58|0.25054
17:51:58|0.25054
17:51:59|0.25054
17:52:01|0.25054
17:52:02|0.25054
17:52:02|0.25054
17:52:03|0.25114
17:52:05|0.25018
17:52:06|0.25006
17:52:08|0.25006
17:52:09|0.25006
17:52:09|0.25006
17:52:10|0.25006
17:52:12|0.25006
17:52:12|0.25006
17:52:13|0.25006
17:52:14|0.25006
17:52:16|0.25006
17:52:16|0.25006
17:52:18|0.25006
17:52:19|0.25006
17:52:20|0.25006
17:52:20|0.25006
17:52:21|0.25006
17:52:22|0.25006
17:52:24|0.25006
17:52:25|0.25006
17:52:26|0.25006
17:52:27|0.25006
17:52:28|0.25006
17:52:28|0.25006
17:52:30|0.25006
17:52:30|0.25006
17:52:32|0.25006
17:52:33|0.25006
17:52:35|0.25006
17:52:36|0.25006
17:52:37|0.25006
17:52:37|0.25006
17:52:38|0.25006
17:52:40|0.25006
17:52:40|0.25006
17:52:42|0.25006
17:52:43|0.25006
17:52:43|0.25006
17:52:44|0.25006
17:52:45|0.25006
17:52:47|0.25006
17:52:47|0.25006
17:52:48|0.25006
17:52:50|0.25006
17:52:50|0.24958
17:52:52|0.24958
17:52:52|0.24958
17:52:53|0.24958
17:52:54|0.24958
17:52:55|0.24958
17:52:57|0.24958
17:52:59|0.24958
17:53:00|0.24958
17:53:01|0.24958
17:53:02|0.24958
17:53:04|0.24956
17:53:04|0.24956
17:53:06|0.24956
17:53:07|0.24956
17:53:08|0.24956
17:53:09|0.24956
17:53:10|0.24956
17:53:11|0.24922
17:53:13|0.24922
17:53:13|0.24922
17:53:15|0.24922
17:53:15|0.24922
17:53:17|0.24922
17:53:18|0.24922
17:53:19|0.24922
17:53:20|0.24922
17:53:21|0.24922
17:53:22|0.24922
17:53:23|0.24922
17:53:24|0.24922
17:53:26|0.24922
17:53:26|0.24922
17:53:28|0.24852
17:53:28|0.24852
17:53:29|0.24852
17:53:30|0.24852
17:53:31|0.24852
17:53:32|0.24852
17:53:34|0.24852
17:53:34|0.24852
17:53:35|0.24852
17:53:37|0.24888
17:53:38|0.24888
17:53:38|0.24888
17:53:39|0.24888
17:53:40|0.24888
17:53:41|0.24888
17:53:42|0.24888
17:53:44|0.24888
17:53:45|0.24888
17:53:47|0.24888
17:53:47|0.24888
17:53:49|0.24888
17:53:50|0.24888
17:53:51|0.24888
17:53:51|0.24888
17:53:52|0.24888
17:53:53|0.24888
17:53:54|0.24888
17:53:55|0.24888
17:53:57|0.24888
17:53:57|0.24888
17:53:59|0.24876
17:54:00|0.24876
17:54:01|0.24876
17:54:03|0.24862
17:54:04|0.24862
17:54:05|0.24862
17:54:06|0.24862
17:54:07|0.24862
17:54:08|0.24862
17:54:09|0.24862
17:54:10|0.24853
17:54:11|0.24853
17:54:12|0.24862
17:54:13|0.24859
17:54:14|0.24859
17:54:15|0.24859
17:54:16|0.24859
17:54:17|0.24859
17:54:18|0.24859
17:54:19|0.24859
17:54:20|0.24859
17:54:21|0.24859
17:54:22|0.24852
17:54:23|0.24852
17:54:24|0.24852
17:54:25|0.24852
17:54:26|0.24852
17:54:27|0.24859
17:54:28|0.24859
17:54:29|0.24859
17:54:30|0.24859
17:54:31|0.24859
17:54:32|0.24859
17:54:33|0.24859
17:54:34|0.24859
17:54:35|0.24859
17:54:36|0.24859
17:54:38|0.24859
17:54:38|0.24859
17:54:39|0.24859
17:54:41|0.24859
17:54:41|0.24859
17:54:42|0.24859
17:54:43|0.24859
17:54:45|0.24859
17:54:45|0.24859
17:54:46|0.24995
17:54:47|0.24992
17:54:49|0.24992
17:54:50|0.25032
17:54:50|0.25039
17:54:51|0.24982
17:54:52|0.2495
17:54:53|0.24976
17:54:55|0.24977
17:54:55|0.24977
17:54:56|0.24977
17:54:57|0.24977
17:54:59|0.24977
17:54:59|0.24977
17:55:01|0.24977
17:55:02|0.24994
17:55:04|0.24994
17:55:05|0.24994
17:55:06|0.24994
17:55:07|0.24994
17:55:09|0.24994
17:55:09|0.24994
17:55:10|0.24994
17:55:11|0.24994
17:55:12|0.24994
17:55:13|0.24994
17:55:15|0.24994
17:55:15|0.24994
17:55:17|0.24982
17:55:18|0.24958
17:55:19|0.24958
17:55:20|0.24922
17:55:21|0.24922
17:55:22|0.24922
17:55:23|0.24922
17:55:24|0.24922
17:55:25|0.24912
17:55:26|0.24913
17:55:27|0.24913
17:55:28|0.24913
17:55:29|0.24913
17:55:30|0.24913
17:55:31|0.24913
17:55:33|0.24864
17:55:33|0.24864
17:55:34|0.24864
17:55:35|0.24864
17:55:37|0.24864
17:55:38|0.24864
17:55:39|0.24864
17:55:39|0.24864
17:55:40|0.24864
17:55:42|0.24879
17:55:43|0.24879
17:55:44|0.24879
17:55:45|0.24832
17:55:46|0.24832
17:55:47|0.24832
17:55:48|0.24832
17:55:49|0.24832
17:55:50|0.24822
17:55:51|0.24822
17:55:52|0.24822
17:55:53|0.24822
17:55:54|0.24822
17:55:55|0.24822
17:55:57|0.24822
17:55:57|0.24822
17:55:59|0.24822
17:56:00|0.24822
17:56:01|0.24805
17:56:03|0.24805
17:56:04|0.24805
17:56:05|0.24805
17:56:06|0.24805
17:56:07|0.24805
17:56:08|0.24892
17:56:09|0.24892
17:56:11|0.24892
17:56:11|0.24892
17:56:13|0.24892
17:56:14|0.24892
17:56:15|0.24889
17:56:15|0.24889
17:56:16|0.24889
17:56:17|0.24799
17:56:19|0.24799
17:56:20|0.24799
17:56:21|0.24799
17:56:22|0.24799
17:56:23|0.24799
17:56:23|0.24799
17:56:24|0.24799
17:56:26|0.24799
17:56:26|0.24799
17:56:27|0.24799
17:56:28|0.24799
17:56:29|0.24799
17:56:31|0.24799
17:56:32|0.24773
17:56:32|0.24773
17:56:33|0.24796
17:56:34|0.24796
17:56:35|0.24796
17:56:37|0.24773
17:56:38|0.24773
17:56:39|0.24773
17:56:39|0.24773
17:56:40|0.24773
17:56:42|0.24641
17:56:42|0.24641
17:56:43|0.2464
17:56:44|0.24641
17:56:45|0.24641
17:56:47|0.24617
17:56:47|0.24617
17:56:48|0.24617
17:56:50|0.24617
17:56:51|0.24617
17:56:51|0.24617
17:56:53|0.246
17:56:53|0.246
17:56:55|0.246
17:56:55|0.246
17:56:57|0.246
17:56:57|0.246
17:56:59|0.246
17:57:00|0.24661
17:57:01|0.24661
17:57:02|0.24661
17:57:04|0.2469
17:57:05|0.2469
17:57:06|0.2469
17:57:08|0.2469
17:57:09|0.2469
17:57:09|0.2469
17:57:10|0.2469
17:57:11|0.2469
17:57:13|0.2469
17:57:14|0.2469
17:57:14|0.2469
17:57:16|0.2469
17:57:17|0.2469
17:57:17|0.2469
17:57:18|0.2469
17:57:19|0.2469
17:57:21|0.2469
17:57:21|0.2469
17:57:23|0.2469
17:57:24|0.2469
17:57:25|0.2469
17:57:26|0.2469
17:57:27|0.2469
17:57:28|0.2469
17:57:29|0.2469
17:57:31|0.2469
17:57:31|0.2469
17:57:32|0.2469
17:57:34|0.2469
17:57:34|0.2469
17:57:35|0.2469
17:57:36|0.2469
17:57:37|0.2469
17:57:38|0.2469
17:57:39|0.2469
17:57:40|0.2469
17:57:42|0.2469
17:57:43|0.2469
17:57:44|0.2469
17:57:45|0.24678
17:57:45|0.24678
17:57:47|0.24678
17:57:48|0.24678
17:57:49|0.24678
17:57:50|0.24678
17:57:51|0.24678
17:57:51|0.24678
17:57:52|0.24678
17:57:53|0.24678
17:57:54|0.24678
17:57:55|0.24678
17:57:56|0.24678
17:57:58|0.24678
17:57:59|0.24693
17:58:00|0.24693
17:58:00|0.24693
17:58:02|0.24693
17:58:03|0.24693
17:58:04|0.24693
17:58:06|0.24646
17:58:06|0.24646
17:58:08|0.24646
17:58:10|0.24646
17:58:10|0.24689
17:58:12|0.24724
17:58:12|0.24724
17:58:13|0.24724
17:58:15|0.24724
17:58:16|0.24724
17:58:16|0.24724
17:58:18|0.24724
17:58:19|0.24724
17:58:20|0.24724
17:58:21|0.24724
17:58:22|0.24661
17:58:23|0.24661
17:58:24|0.24639
17:58:25|0.24639
17:58:26|0.24764
17:58:27|0.24764
17:58:28|0.24764
17:58:29|0.24691
17:58:30|0.24691
17:58:31|0.24691
17:58:32|0.24691
17:58:33|0.24691
17:58:34|0.24691
17:58:35|0.24691
17:58:36|0.24691
17:58:37|0.24691
17:58:38|0.24691
17:58:39|0.24729
17:58:40|0.24729
17:58:41|0.24729
17:58:42|0.24729
17:58:43|0.24729
17:58:44|0.24729
17:58:45|0.24729
17:58:46|0.24729
17:58:47|0.24729
17:58:48|0.24729
17:58:49|0.24729
17:58:50|0.24729
17:58:51|0.24729
17:58:52|0.24729
17:58:53|0.24708
17:58:54|0.24708
17:58:55|0.24708
17:58:56|0.24708
17:58:57|0.24708
17:58:58|0.24708
17:58:59|0.24708
17:59:00|0.24708
17:59:01|0.24708
17:59:02|0.24708
17:59:03|0.24708
17:59:05|0.24783
17:59:06|0.24783
17:59:06|0.24783
17:59:08|0.24783
17:59:09|0.24783
17:59:10|0.24783
17:59:12|0.24783
17:59:13|0.24783
17:59:14|0.24783
17:59:15|0.24805
17:59:16|0.24805
17:59:18|0.24805
17:59:18|0.24805
17:59:20|0.24781
17:59:21|0.24781
17:59:22|0.24781
17:59:23|0.24781
17:59:24|0.24774
17:59:25|0.24774
17:59:26|0.24774
17:59:27|0.24774
17:59:28|0.24736
17:59:29|0.24736
17:59:31|0.24736
17:59:32|0.24736
17:59:33|0.24736
17:59:33|0.24736
17:59:34|0.24736
17:59:35|0.24736
17:59:36|0.24736
17:59:37|0.24736
17:59:39|0.24736
17:59:40|0.24689
17:59:40|0.24689
17:59:41|0.24689
17:59:42|0.24641
17:59:43|0.24641
17:59:45|0.24641
17:59:46|0.24641
17:59:46|0.24641
17:59:48|0.24641
17:59:48|0.24641
17:59:50|0.24641
17:59:50|0.24641
17:59:51|0.24641
17:59:52|0.24641
17:59:54|0.2462
17:59:55|0.24628
17:59:56|0.24628
17:59:57|0.24628
17:59:58|0.24628
17:59:59|0.24628
18:00:00|0.24628
18:00:01|0.246
18:00:02|0.246
18:00:03|0.246
18:00:04|0.246
18:00:06|0.246
18:00:06|0.24634
18:00:08|0.24617
18:00:09|0.24617
18:00:11|0.24617
18:00:12|0.24614
18:00:13|0.24614
18:00:14|0.24614
18:00:15|0.24614
18:00:16|0.24614
18:00:17|0.24614
18:00:19|0.24632
18:00:19|0.24632
18:00:20|0.24632
18:00:22|0.24632
18:00:22|0.24632
18:00:23|0.24632
18:00:25|0.24632
18:00:26|0.24632
18:00:27|0.24632
18:00:28|0.24632
18:00:29|0.24632
18:00:30|0.24632
18:00:31|0.24632
18:00:32|0.24632
18:00:33|0.24632
18:00:34|0.24632
18:00:35|0.24632
18:00:36|0.24651
18:00:37|0.24628
18:00:38|0.24628
18:00:39|0.24628
18:00:40|0.24628
18:00:41|0.24628
18:00:42|0.24628
18:00:43|0.24628
18:00:44|0.24628
18:00:45|0.24628
18:00:46|0.24628
18:00:47|0.24628
18:00:48|0.24628
18:00:49|0.24628
18:00:50|0.24628
18:00:51|0.24628
18:00:52|0.24628
18:00:53|0.24628
18:00:54|0.24628
18:00:55|0.24641
18:00:56|0.24599
18:00:57|0.24596
18:00:58|0.24596
18:00:59|0.24596
18:01:01|0.24596
18:01:02|0.24596
18:01:03|0.24596
18:01:04|0.24598
18:01:05|0.24598
18:01:06|0.24598
18:01:07|0.24598
18:01:09|0.24636
18:01:10|0.24598
18:01:12|0.24672
18:01:13|0.24672
18:01:13|0.24711
18:01:15|0.2471
18:01:16|0.2471
18:01:17|0.2471
18:01:18|0.2471
18:01:19|0.2471
18:01:20|0.2471
18:01:21|0.2471
18:01:22|0.2471
18:01:23|0.2471
18:01:24|0.2471
18:01:25|0.2471
18:01:26|0.2471
18:01:27|0.2471
18:01:28|0.2471
18:01:29|0.2471
18:01:30|0.2471
18:01:31|0.2471
18:01:32|0.2471
18:01:33|0.2471
18:01:34|0.2471
18:01:35|0.2471
18:01:36|0.2471
18:01:37|0.2471
18:01:38|0.2471
18:01:39|0.2471
18:01:40|0.2471
18:01:41|0.24621
18:01:42|0.24621
18:01:43|0.24621
18:01:44|0.24621
18:01:45|0.24621
18:01:46|0.24621
18:01:47|0.24621
18:01:48|0.24621
18:01:49|0.24557
18:01:50|0.24514
18:01:51|0.24541
18:01:52|0.24541
18:01:53|0.24564
18:01:54|0.24564
18:01:55|0.24564
18:01:56|0.24564
18:01:57|0.24564
18:01:58|0.24564
18:01:59|0.24564
18:02:01|0.24546
18:02:01|0.24546
18:02:02|0.24546
18:02:03|0.24546
18:02:05|0.24546
18:02:05|0.24546
18:02:07|0.24546
18:02:09|0.24546
18:02:10|0.24544
18:02:11|0.24544
18:02:12|0.24544
18:02:13|0.24544
18:02:14|0.24544
18:02:16|0.24544
18:02:17|0.24538
18:02:18|0.24538
18:02:18|0.24538
18:02:19|0.24538
18:02:21|0.24538
18:02:21|0.24538
18:02:22|0.24538
18:02:24|0.24538
18:02:24|0.24538
18:02:26|0.24538
18:02:26|0.24538
18:02:27|0.24538
18:02:29|0.24538
18:02:30|0.24538
18:02:31|0.24538
18:02:32|0.24538
18:02:32|0.24538
18:02:34|0.24538
18:02:35|0.24538
18:02:35|0.24538
18:02:37|0.24538
18:02:37|0.24538
18:02:38|0.24538
18:02:40|0.24538
18:02:41|0.24538
18:02:41|0.24538
18:02:42|0.24538
18:02:43|0.24571
18:02:44|0.24572
18:02:45|0.24572
18:02:47|0.24572
18:02:48|0.24572
18:02:48|0.24572
18:02:50|0.24577
18:02:50|0.24577
18:02:51|0.24577
18:02:52|0.24577
18:02:53|0.24577
18:02:54|0.24577
18:02:56|0.24579
18:02:58|0.24579
18:02:59|0.24519
18:03:00|0.24519
18:03:02|0.24519
18:03:03|0.2454
18:03:03|0.2454
18:03:05|0.2454
18:03:07|0.2454
18:03:07|0.2454
18:03:09|0.24631
18:03:10|0.24631
18:03:11|0.24631
18:03:12|0.24631
18:03:13|0.24631
18:03:14|0.24631
18:03:15|0.24631
18:03:16|0.24631
18:03:17|0.24631
18:03:18|0.24631
18:03:19|0.24572
18:03:20|0.24572
18:03:21|0.24572
18:03:22|0.24572
18:03:23|0.24572
18:03:24|0.24572
18:03:25|0.24572
18:03:27|0.24572
18:03:28|0.24572
18:03:29|0.24572
18:03:30|0.24572
18:03:31|0.24572
18:03:32|0.24572
18:03:33|0.2462
18:03:34|0.2462
18:03:35|0.2462
18:03:36|0.2462
18:03:37|0.2462
18:03:38|0.2462
18:03:39|0.2462
18:03:40|0.2462
18:03:41|0.2462
18:03:42|0.2462
18:03:43|0.2462
18:03:44|0.2462
18:03:45|0.2462
18:03:46|0.2462
18:03:47|0.2462
18:03:48|0.2462
18:03:49|0.2462
18:03:50|0.2462
18:03:51|0.2459
18:03:52|0.2459
18:03:53|0.2459
18:03:54|0.2459
18:03:55|0.2459
18:03:56|0.2459
18:03:58|0.2459
18:03:59|0.2459
18:04:00|0.2459
18:04:00|0.2459
18:04:02|0.24515
18:04:03|0.24515
18:04:03|0.24515
18:04:05|0.24515
18:04:06|0.24515
18:04:06|0.24515
18:04:08|0.24515
18:04:09|0.24515
18:04:10|0.24515
18:04:11|0.24515
18:04:12|0.24515
18:04:13|0.24515
18:04:14|0.24515
18:04:16|0.24515
18:04:17|0.24515
18:04:18|0.24515
18:04:19|0.24515
18:04:20|0.24515
18:04:22|0.24515
18:04:22|0.24515
18:04:24|0.24515
18:04:25|0.245
18:04:26|0.245
18:04:27|0.245
18:04:28|0.245
18:04:29|0.245
18:04:29|0.245
18:04:31|0.245
18:04:32|0.245
18:04:34|0.245
18:04:34|0.245
18:04:35|0.245
18:04:37|0.245
18:04:38|0.245
18:04:39|0.245
18:04:40|0.245
18:04:40|0.245
18:04:41|0.245
18:04:43|0.245
18:04:43|0.245
18:04:45|0.245
18:04:45|0.245
18:04:46|0.24462
18:04:48|0.24462
18:04:48|0.24462
18:04:49|0.24462
18:04:51|0.24462
18:04:52|0.24462
18:04:52|0.24462
18:04:53|0.24462
18:04:55|0.24462
18:04:56|0.24462
18:04:56|0.24467
18:04:57|0.24467
18:04:59|0.24467
18:05:01|0.24467
18:05:01|0.24506
18:05:02|0.24506
18:05:03|0.24506
18:05:04|0.24506
18:05:06|0.24506
18:05:07|0.24506
18:05:08|0.24506
18:05:09|0.24506
18:05:11|0.24506
18:05:11|0.24506
18:05:12|0.24506
18:05:14|0.24506
18:05:14|0.24506
18:05:16|0.24436
18:05:16|0.24454
18:05:17|0.24467
18:05:18|0.24467
18:05:19|0.24514
18:05:21|0.24514
18:05:22|0.24514
18:05:23|0.24514
18:05:24|0.24461
18:05:26|0.24428
18:05:26|0.24428
18:05:27|0.24495
18:05:28|0.24495
18:05:29|0.24514
18:05:30|0.24514
18:05:31|0.24514
18:05:32|0.24514
18:05:33|0.24456
18:05:34|0.24456
18:05:35|0.24471
18:05:36|0.24463
18:05:37|0.24463
18:05:38|0.24398
18:05:39|0.2433
18:05:40|0.2433
18:05:41|0.2433
18:05:42|0.2433
18:05:43|0.2433
18:05:44|0.2433
18:05:45|0.2433
18:05:46|0.2433
18:05:47|0.2433
18:05:48|0.2433
18:05:49|0.2433
18:05:50|0.2433
18:05:51|0.2433
18:05:52|0.2433
18:05:53|0.2433
18:05:54|0.24339
18:05:55|0.24281
18:05:56|0.24281
18:05:57|0.24281
18:05:58|0.24257
18:05:59|0.24298
18:06:00|0.24298
18:06:01|0.24298
18:06:02|0.24298
18:06:03|0.24298
18:06:04|0.24298
18:06:05|0.24272
18:06:06|0.24182
18:06:07|0.2414
18:06:08|0.24142
18:06:09|0.24165
18:06:11|0.24165
18:06:13|0.24165
18:06:13|0.24165
18:06:14|0.24165
18:06:15|0.24165
18:06:16|0.24165
18:06:17|0.24165
18:06:18|0.24165
18:06:19|0.24146
18:06:20|0.24146
18:06:21|0.24146
18:06:22|0.24146
18:06:23|0.24146
18:06:24|0.24146
18:06:25|0.24146
18:06:26|0.24146
18:06:27|0.24146
18:06:28|0.24146
18:06:29|0.24146
18:06:30|0.24146
18:06:32|0.24146
18:06:33|0.24146
18:06:34|0.24146
18:06:36|0.24146
18:06:36|0.24146
18:06:37|0.24216
18:06:38|0.24216
18:06:39|0.24216
18:06:40|0.24216
18:06:41|0.24163
18:06:42|0.24163
18:06:43|0.24163
18:06:44|0.24163
18:06:45|0.24163
18:06:46|0.24169
18:06:47|0.24169
18:06:48|0.24169
18:06:49|0.24249
18:06:50|0.24249
18:06:51|0.24249
18:06:52|0.24249
18:06:53|0.2419
18:06:54|0.2419
18:06:55|0.2419
18:06:56|0.2419
18:06:57|0.2419
18:06:58|0.2422
18:06:59|0.2422
18:07:00|0.2422
18:07:01|0.2422
18:07:02|0.2422
18:07:03|0.2422
18:07:04|0.2422
18:07:05|0.2422
18:07:06|0.2422
18:07:07|0.2422
18:07:08|0.2422
18:07:09|0.2422
18:07:10|0.24428
18:07:12|0.24464
18:07:12|0.24508
18:07:13|0.24528
18:07:15|0.24545
18:07:17|0.24398
18:07:17|0.24405
18:07:18|0.24405
18:07:19|0.24405
18:07:20|0.24343
18:07:21|0.24343
18:07:22|0.24303
18:07:23|0.24303
18:07:24|0.24303
18:07:25|0.24303
18:07:26|0.24303
18:07:27|0.24303
18:07:28|0.24301
18:07:30|0.24301
18:07:31|0.24301
18:07:32|0.24301
18:07:33|0.24301
18:07:34|0.24301
18:07:34|0.24301
18:07:36|0.24377
18:07:37|0.24398
18:07:37|0.24276
18:07:39|0.24273
18:07:40|0.24273
18:07:42|0.24271
18:07:42|0.24306
18:07:43|0.24306
18:07:44|0.24306
18:07:45|0.24306
18:07:46|0.24306
18:07:47|0.24306
18:07:48|0.24306
18:07:49|0.24306
18:07:50|0.24306
18:07:51|0.24306
18:07:52|0.24306
18:07:53|0.2431
18:07:55|0.24323
18:07:55|0.24323
18:07:56|0.24322
18:07:57|0.24322
18:07:59|0.24322
18:08:00|0.24322
18:08:01|0.24322
18:08:03|0.24322
18:08:03|0.24322
18:08:04|0.24274
18:08:05|0.24274
18:08:06|0.24274
18:08:07|0.24274
18:08:08|0.24274
18:08:09|0.24274
18:08:10|0.24274
18:08:11|0.24274
18:08:12|0.24274
18:08:14|0.2431
18:08:15|0.2431
18:08:17|0.2431
18:08:17|0.2431
18:08:19|0.2431
18:08:20|0.2431
18:08:22|0.2431
18:08:22|0.2431
18:08:23|0.2431
18:08:25|0.2431
18:08:25|0.2431
18:08:27|0.2431
18:08:28|0.24402
18:08:29|0.24402
18:08:30|0.24402
18:08:31|0.24402
18:08:32|0.24402
18:08:33|0.24402
18:08:34|0.24402
18:08:35|0.24402
18:08:36|0.24402
18:08:37|0.24402
18:08:38|0.2442
18:08:39|0.24406
18:08:40|0.24383
18:08:41|0.24383
18:08:42|0.24383
18:08:44|0.24383
18:08:44|0.24383
18:08:45|0.24383
18:08:46|0.24383
18:08:48|0.24383
18:08:49|0.24383
18:08:50|0.24383
18:08:50|0.24383
18:08:51|0.24383
18:08:52|0.24383
18:08:54|0.24383
18:08:54|0.2438
18:08:55|0.2438
18:08:57|0.2438
18:08:57|0.2438
18:08:59|0.2438
18:08:59|0.2438
18:09:00|0.2438
18:09:02|0.2438
18:09:03|0.24388
18:09:04|0.24383
18:09:05|0.24383
18:09:06|0.24383
18:09:07|0.24383
18:09:08|0.24389
18:09:09|0.24389
18:09:10|0.24389
18:09:11|0.24389
18:09:13|0.24389
18:09:13|0.24389
18:09:15|0.24389
18:09:16|0.24389
18:09:17|0.24389
18:09:19|0.24389
18:09:19|0.24389
18:09:20|0.24389
18:09:21|0.24389
18:09:23|0.24389
18:09:24|0.24389
18:09:25|0.24389
18:09:27|0.24389
18:09:28|0.24389
18:09:28|0.24389
18:09:30|0.24389
18:09:30|0.24389
18:09:32|0.24389
18:09:33|0.24389
18:09:33|0.24389
18:09:34|0.24389
18:09:35|0.24389
18:09:37|0.24389
18:09:38|0.24389
18:09:39|0.24389
18:09:39|0.24389
18:09:41|0.24389
18:09:41|0.24389
18:09:43|0.24389
18:09:43|0.24389
18:09:45|0.24389
18:09:46|0.24389
18:09:47|0.24389
18:09:48|0.24389
18:09:49|0.24389
18:09:50|0.24389
18:09:51|0.2423
18:09:52|0.24223
18:09:53|0.24223
18:09:54|0.24223
18:09:56|0.24223
18:09:56|0.24223
18:09:57|0.24223
18:09:58|0.24223
18:09:59|0.24223
18:10:01|0.24202
18:10:01|0.24202
18:10:03|0.24202
18:10:05|0.24202
18:10:06|0.24202
18:10:06|0.24202
18:10:07|0.24202
18:10:09|0.24202
18:10:09|0.24202
18:10:10|0.24202
18:10:12|0.24202
18:10:12|0.24202
18:10:13|0.24202
18:10:14|0.24202
18:10:16|0.24202
18:10:18|0.24202
18:10:19|0.24253
18:10:20|0.24281
18:10:21|0.24281
18:10:23|0.24281
18:10:24|0.24281
18:10:25|0.24281
18:10:26|0.24281
18:10:27|0.24281
18:10:28|0.24281
18:10:29|0.24281
18:10:30|0.24281
18:10:31|0.24281
18:10:32|0.24281
18:10:33|0.24253
18:10:34|0.24253
18:10:35|0.24253
18:10:36|0.24253
18:10:37|0.24293
18:10:38|0.24293
18:10:39|0.24293
18:10:40|0.24293
18:10:41|0.24293
18:10:42|0.24293
18:10:43|0.24293
18:10:44|0.24293
18:10:45|0.24293
18:10:46|0.24293
18:10:47|0.24293
18:10:48|0.24293
18:10:49|0.24293
18:10:50|0.24293
18:10:51|0.24293
18:10:52|0.24293
18:10:53|0.24293
18:10:54|0.24293
18:10:55|0.24293
18:10:56|0.24293
18:10:57|0.24293
18:10:58|0.24293
18:10:59|0.24293
18:11:00|0.24293
18:11:01|0.24293
18:11:02|0.24293
18:11:03|0.24293
18:11:04|0.24223
18:11:05|0.24223
18:11:06|0.24223
18:11:07|0.24223
18:11:08|0.24223
18:11:09|0.24223
18:11:10|0.24223
18:11:11|0.24232
18:11:12|0.2424
18:11:13|0.2424
18:11:14|0.2424
18:11:15|0.2424
18:11:17|0.2424
18:11:17|0.2424
18:11:19|0.2424
18:11:20|0.2424
18:11:22|0.2424
18:11:22|0.2424
18:11:24|0.2424
18:11:26|0.2424
18:11:26|0.2424
18:11:28|0.2424
18:11:29|0.2424
18:11:30|0.24272
18:11:31|0.24272
18:11:32|0.24272
18:11:32|0.24267
18:11:34|0.24245
18:11:35|0.243
18:11:36|0.243
18:11:37|0.24275
18:11:38|0.24275
18:11:39|0.24275
18:11:40|0.24275
18:11:41|0.24275
18:11:42|0.24275
18:11:43|0.2426
18:11:44|0.2426
18:11:45|0.2426
18:11:46|0.2426
18:11:47|0.2426
18:11:49|0.2426
18:11:49|0.2426
18:11:51|0.2426
18:11:52|0.2426
18:11:52|0.2426
18:11:53|0.2426
18:11:55|0.2426
18:11:56|0.2426
18:11:57|0.24224
18:11:59|0.24224
18:11:59|0.24224
18:12:01|0.24224
18:12:01|0.24224
18:12:03|0.24224
18:12:04|0.24224
18:12:05|0.24224
18:12:06|0.24224
18:12:07|0.24224
18:12:08|0.24224
18:12:09|0.24224
18:12:10|0.24224
18:12:11|0.24224
18:12:12|0.24224
18:12:13|0.24224
18:12:15|0.24224
18:12:15|0.24224
18:12:17|0.24224
18:12:18|0.24224
18:12:18|0.24224
18:12:20|0.24224
18:12:21|0.24224
18:12:22|0.24224
18:12:23|0.24224
18:12:24|0.24224
18:12:25|0.24224
18:12:26|0.24224
18:12:27|0.24224
18:12:28|0.24224
18:12:29|0.242
18:12:30|0.242
18:12:31|0.242
18:12:32|0.24261
18:12:33|0.24273
18:12:34|0.24273
18:12:35|0.24273
18:12:36|0.24281
18:12:37|0.24281
18:12:38|0.24281
18:12:39|0.24385
18:12:40|0.24419
18:12:41|0.24419
18:12:42|0.24419
18:12:43|0.24419
18:12:44|0.24419
18:12:45|0.24419
18:12:46|0.24419
18:12:48|0.24339
18:12:49|0.24224
18:12:50|0.24224
18:12:50|0.24224
18:12:51|0.24224
18:12:52|0.24224
18:12:53|0.24224
18:12:54|0.24224
18:12:56|0.24224
18:12:57|0.24224
18:12:57|0.24297
18:12:59|0.24297
18:13:00|0.24395
18:13:01|0.24395
18:13:02|0.24395
18:13:03|0.24395
18:13:05|0.24395
18:13:05|0.24297
18:13:06|0.24297
18:13:07|0.24297
18:13:09|0.24297
18:13:10|0.24297
18:13:10|0.24297
18:13:11|0.24297
18:13:12|0.24229
18:13:13|0.24229
18:13:14|0.24229
18:13:16|0.24229
18:13:16|0.24229
18:13:17|0.24229
18:13:19|0.24307
18:13:20|0.24307
18:13:21|0.24307
18:13:22|0.24307
18:13:23|0.24307
18:13:25|0.24307
18:13:26|0.24307
18:13:27|0.24226
18:13:27|0.24224
18:13:29|0.24224
18:13:31|0.24224
18:13:31|0.24224
18:13:33|0.24224
18:13:33|0.242
18:13:34|0.242
18:13:35|0.242
18:13:36|0.242
18:13:38|0.242
18:13:39|0.242
18:13:40|0.242
18:13:40|0.242
18:13:41|0.242
18:13:43|0.242
18:13:44|0.242
18:13:45|0.24211
18:13:46|0.24175
18:13:47|0.24175
18:13:48|0.24165
18:13:49|0.2418
18:13:50|0.2418
18:13:51|0.2418
18:13:52|0.2418
18:13:53|0.24171
18:13:54|0.24171
18:13:55|0.24171
18:13:56|0.24171
18:13:57|0.24186
18:13:58|0.24171
18:13:59|0.24171
18:14:01|0.24222
18:14:01|0.24222
18:14:03|0.24242
18:14:04|0.24243
18:14:04|0.24243
18:14:06|0.24243
18:14:07|0.24241
18:14:08|0.24254
18:14:09|0.24254
18:14:10|0.24281
18:14:11|0.24281
18:14:12|0.24281
18:14:13|0.24322
18:14:14|0.24322
18:14:15|0.24322
18:14:16|0.24322
18:14:17|0.24322
18:14:18|0.24322
18:14:20|0.24322
18:14:20|0.24322
18:14:22|0.24322
18:14:23|0.24322
18:14:24|0.24322
18:14:26|0.24322
18:14:26|0.24322
18:14:27|0.24322
18:14:28|0.24322
18:14:30|0.24322
18:14:31|0.24322
18:14:32|0.24322
18:14:33|0.24322
18:14:34|0.2429
18:14:35|0.2429
18:14:36|0.2429
18:14:37|0.2429
18:14:38|0.2429
18:14:39|0.2429
18:14:40|0.2429
18:14:42|0.2429
18:14:42|0.2429
18:14:43|0.24339
18:14:44|0.24339
18:14:46|0.24339
18:14:47|0.24339
18:14:48|0.24339
18:14:49|0.24339
18:14:50|0.24339
18:14:51|0.24339
18:14:52|0.24339
18:14:53|0.24339
18:14:54|0.24339
18:14:55|0.24339
18:14:56|0.24339
18:14:57|0.24339
18:14:58|0.24339
18:15:00|0.24339
18:15:01|0.24339
18:15:02|0.24339
18:15:03|0.24339
18:15:04|0.24339
18:15:05|0.24339
18:15:07|0.24339
18:15:08|0.24339
18:15:10|0.24339
18:15:10|0.24339
18:15:12|0.24339
18:15:12|0.24339
18:15:14|0.24247
18:15:15|0.24247
18:15:16|0.24247
18:15:17|0.24247
18:15:18|0.24247
18:15:19|0.24247
18:15:20|0.24247
18:15:22|0.24247
18:15:22|0.24247
18:15:23|0.24247
18:15:24|0.24247
18:15:26|0.24247
18:15:27|0.24247
18:15:28|0.24247
18:15:29|0.24247
18:15:30|0.24247
18:15:31|0.24247
18:15:32|0.24247
18:15:33|0.24247
18:15:34|0.24267
18:15:35|0.24285
18:15:36|0.24285
18:15:37|0.24285
18:15:38|0.24285
18:15:39|0.24285
18:15:40|0.24285
18:15:41|0.24285
18:15:42|0.24223
18:15:43|0.24223
18:15:44|0.24223
18:15:45|0.24223
18:15:46|0.24223
18:15:47|0.24223
18:15:48|0.24223
18:15:49|0.24223
18:15:50|0.24223
18:15:51|0.24223
18:15:52|0.24223
18:15:53|0.24176
18:15:54|0.24176
18:15:55|0.24176
18:15:56|0.24165
18:15:57|0.24111
18:15:58|0.24111
18:15:59|0.24126
18:16:00|0.24126
18:16:01|0.24126
18:16:02|0.24126
18:16:03|0.24126
18:16:04|0.24126
18:16:05|0.24126
18:16:07|0.24126
18:16:07|0.24126
18:16:09|0.24126
18:16:09|0.24112
18:16:10|0.24121
18:16:12|0.24123
18:16:12|0.24126
18:16:13|0.24102
18:16:14|0.24102
18:16:15|0.24102
18:16:16|0.24116
18:16:17|0.24136
18:16:18|0.24136
18:16:19|0.24133
18:16:21|0.24125
18:16:23|0.24125
18:16:24|0.24136
18:16:25|0.24142
18:16:26|0.24142
18:16:28|0.24142
18:16:29|0.24165
18:16:30|0.24165
18:16:31|0.24165
18:16:32|0.24165
18:16:33|0.24165
18:16:34|0.24165
18:16:35|0.24165
18:16:36|0.24142
18:16:37|0.24142
18:16:38|0.24142
18:16:39|0.24121
18:16:40|0.24121
18:16:41|0.24121
18:16:42|0.24121
18:16:43|0.24121
18:16:44|0.24121
18:16:45|0.24121
18:16:46|0.24121
18:16:47|0.24121
18:16:48|0.24121
18:16:50|0.24121
18:16:50|0.24121
18:16:51|0.24121
18:16:52|0.24121
18:16:54|0.24135
18:16:54|0.24135
18:16:56|0.24135
18:16:57|0.24135
18:16:58|0.24125
18:16:59|0.24125
18:17:00|0.24125
18:17:01|0.24125
18:17:02|0.24125
18:17:03|0.24188
18:17:04|0.24188
18:17:05|0.24153
18:17:06|0.24153
18:17:08|0.24223
18:17:08|0.24223
18:17:09|0.24223
18:17:11|0.24339
18:17:12|0.24339
18:17:14|0.24325
18:17:14|0.24325
18:17:16|0.24325
18:17:16|0.24325
18:17:18|0.24281
18:17:18|0.24281
18:17:20|0.24339
18:17:20|0.24339
18:17:22|0.24338
18:17:23|0.24338
18:17:25|0.24338
18:17:26|0.24338
18:17:27|0.24338
18:17:28|0.24297
18:17:29|0.24297
18:17:30|0.24297
18:17:32|0.24297
18:17:33|0.24297
18:17:33|0.24297
18:17:34|0.24297
18:17:36|0.24339
18:17:37|0.24339
18:17:37|0.24339
18:17:39|0.24339
18:17:40|0.24339
18:17:40|0.24339
18:17:42|0.24339
18:17:42|0.24339
18:17:44|0.24418
18:17:44|0.24418
18:17:46|0.24418
18:17:47|0.24341
18:17:48|0.24341
18:17:49|0.24341
18:17:49|0.24349
18:17:50|0.24339
18:17:51|0.24339
18:17:52|0.24339
18:17:54|0.24339
18:17:54|0.24345
18:17:55|0.24345
18:17:56|0.24345
18:17:57|0.24398
18:17:58|0.24398
18:18:00|0.24398
18:18:00|0.24398
18:18:01|0.24398
18:18:03|0.24398
18:18:04|0.24398
18:18:05|0.24398
18:18:06|0.24404
18:18:07|0.24381
18:18:08|0.24381
18:18:09|0.24381
18:18:10|0.24419
18:18:11|0.24419
18:18:12|0.2442
18:18:13|0.2442
18:18:14|0.2442
18:18:15|0.24339
18:18:16|0.24329
18:18:17|0.24329
18:18:18|0.24329
18:18:19|0.24329
18:18:20|0.24329
18:18:21|0.24329
18:18:22|0.24398
18:18:24|0.2443
18:18:25|0.24426
18:18:26|0.24426
18:18:28|0.2438
18:18:29|0.2438
18:18:31|0.2438
18:18:31|0.24429
18:18:32|0.24429
18:18:34|0.24429
18:18:34|0.24398
18:18:35|0.24422
18:18:36|0.24422
18:18:38|0.24422
18:18:38|0.24407
18:18:40|0.24407
18:18:41|0.24407
18:18:42|0.24407
18:18:43|0.24407
18:18:44|0.24375
18:18:45|0.24375
18:18:47|0.24375
18:18:48|0.24375
18:18:49|0.24375
18:18:50|0.24375
18:18:51|0.24375
18:18:52|0.24375
18:18:53|0.24375
18:18:55|0.24375
18:18:55|0.24375
18:18:57|0.24375
18:18:57|0.24375
18:18:59|0.24375
18:18:59|0.24375
18:19:00|0.24375
18:19:02|0.24375
18:19:02|0.24372
18:19:03|0.24316
18:19:05|0.24316
18:19:06|0.24316
18:19:08|0.24316
18:19:09|0.24316
18:19:11|0.24316
18:19:11|0.24316
18:19:12|0.24316
18:19:13|0.24316
18:19:14|0.24316
18:19:15|0.24316
18:19:16|0.24316
18:19:17|0.24316
18:19:18|0.24316
18:19:19|0.24316
18:19:20|0.2434
18:19:21|0.2434
18:19:22|0.24366
18:19:24|0.24366
18:19:25|0.2436
18:19:27|0.2436
18:19:27|0.2436
18:19:28|0.2436
18:19:30|0.2436
18:19:30|0.2436
18:19:31|0.2436
18:19:33|0.2436
18:19:34|0.2436
18:19:35|0.2436
18:19:37|0.2436
18:19:37|0.2436
18:19:38|0.2436
18:19:39|0.2436
18:19:40|0.2436
18:19:41|0.2436
18:19:42|0.2436
18:19:43|0.2436
18:19:44|0.2436
18:19:45|0.24317
18:19:46|0.24317
18:19:47|0.24317
18:19:48|0.24317
18:19:49|0.24317
18:19:50|0.24317
18:19:51|0.24317
18:19:52|0.24317
18:19:53|0.24316
18:19:55|0.24316
18:19:56|0.24316
18:19:57|0.24316
18:19:58|0.24316
18:19:58|0.24316
18:19:59|0.24316
18:20:01|0.24316
18:20:02|0.24316
18:20:03|0.24316
18:20:04|0.24295
18:20:04|0.24295
18:20:06|0.24282
18:20:06|0.24228
18:20:08|0.24228
18:20:09|0.24228
18:20:10|0.24228
18:20:11|0.24228
18:20:12|0.24228
18:20:13|0.24228
18:20:14|0.24228
18:20:15|0.24283
18:20:16|0.24283
18:20:17|0.24283
18:20:18|0.24291
18:20:19|0.24291
18:20:20|0.24291
18:20:21|0.24291
18:20:22|0.24291
18:20:23|0.24254
18:20:24|0.24281
18:20:26|0.24281
18:20:27|0.24281
18:20:28|0.24281
18:20:30|0.24281
18:20:31|0.24281
18:20:32|0.24281
18:20:33|0.24247
18:20:34|0.24247
18:20:35|0.24247
18:20:36|0.24247
18:20:37|0.24247
18:20:38|0.24247
18:20:39|0.24247
18:20:40|0.24247
18:20:41|0.24247
18:20:42|0.24247
18:20:43|0.24247
18:20:44|0.24371
18:20:45|0.24371
18:20:46|0.24371
18:20:48|0.24371
18:20:48|0.24371
18:20:50|0.24371
18:20:51|0.24371
18:20:52|0.24371
18:20:53|0.24371
18:20:53|0.24371
18:20:54|0.24365
18:20:56|0.24323
18:20:56|0.24323
18:20:58|0.24323
18:20:58|0.24241
18:20:59|0.24241
18:21:01|0.24241
18:21:02|0.24241
18:21:03|0.24241
18:21:03|0.24241
18:21:05|0.24241
18:21:06|0.24241
18:21:08|0.24241
18:21:09|0.24241
18:21:10|0.24241
18:21:11|0.24241
18:21:12|0.24241
18:21:12|0.24241
18:21:14|0.24241
18:21:15|0.24241
18:21:17|0.24241
18:21:17|0.24241
18:21:18|0.24241
18:21:19|0.24241
18:21:20|0.24241
18:21:21|0.24241
18:21:22|0.24241
18:21:23|0.24241
18:21:24|0.24241
18:21:26|0.24241
18:21:28|0.24241
18:21:29|0.24283
18:21:31|0.24295
18:21:32|0.24295
18:21:33|0.24295
18:21:34|0.24295
18:21:34|0.24295
18:21:36|0.24295
18:21:37|0.24295
18:21:38|0.24295
18:21:39|0.24295
18:21:40|0.24295
18:21:41|0.24295
18:21:42|0.2431
18:21:43|0.2431
18:21:44|0.2431
18:21:45|0.2431
18:21:46|0.2431
18:21:47|0.24269
18:21:48|0.24269
18:21:49|0.24269
18:21:49|0.24269
18:21:51|0.24269
18:21:53|0.24269
18:21:53|0.24269
18:21:55|0.24269
18:21:56|0.24269
18:21:57|0.24307
18:21:58|0.24307
18:21:59|0.24307
18:22:00|0.24307
18:22:00|0.24307
18:22:03|0.24307
18:22:03|0.24307
18:22:04|0.24307
18:22:05|0.24307
18:22:06|0.24307
18:22:08|0.24307
18:22:08|0.24307
18:22:09|0.24307
18:22:11|0.24307
18:22:12|0.24307
18:22:13|0.24307
18:22:14|0.24307
18:22:15|0.24307
18:22:16|0.24307
18:22:17|0.24307
18:22:18|0.24339
18:22:19|0.24339
18:22:20|0.24339
18:22:21|0.24339
18:22:21|0.24339
18:22:23|0.24339
18:22:24|0.24339
18:22:25|0.24339
18:22:26|0.24339
18:22:26|0.24342
18:22:28|0.24342
18:22:28|0.24342
18:22:29|0.24342
18:22:32|0.24342
18:22:32|0.24342
18:22:33|0.24342
18:22:35|0.24342
18:22:37|0.24342
18:22:37|0.24342
18:22:38|0.24342
18:22:39|0.24342
18:22:41|0.24342
18:22:42|0.24342
18:22:42|0.24342
18:22:44|0.24342
18:22:45|0.24342
18:22:46|0.24342
18:22:47|0.24342
18:22:48|0.24342
18:22:48|0.24342
18:22:50|0.24342
18:22:51|0.24342
18:22:51|0.24342
18:22:53|0.24342
18:22:54|0.24342
18:22:55|0.24342
18:22:56|0.24342
18:22:56|0.24342
18:22:57|0.24342
18:22:59|0.24342
18:23:00|0.24342
18:23:02|0.24342
18:23:03|0.24342
18:23:04|0.24342
18:23:04|0.24342
18:23:05|0.24342
18:23:07|0.24342
18:23:07|0.24342
18:23:09|0.24342
18:23:10|0.24342
18:23:10|0.24342
18:23:12|0.24343
18:23:14|0.24308
18:23:14|0.24308
18:23:15|0.24308
18:23:16|0.24308
18:23:17|0.24308
18:23:18|0.24308
18:23:19|0.24308
18:23:20|0.24308
18:23:21|0.24308
18:23:22|0.24308
18:23:23|0.24308
18:23:24|0.24308
18:23:26|0.24308
18:23:26|0.24342
18:23:28|0.24342
18:23:30|0.24342
18:23:31|0.24321
18:23:32|0.24321
18:23:33|0.24321
18:23:35|0.24321
18:23:36|0.24321
18:23:36|0.24321
18:23:38|0.24321
18:23:39|0.24321
18:23:39|0.24321
18:23:40|0.24321
18:23:42|0.24321
18:23:43|0.24321
18:23:44|0.24321
18:23:45|0.24321
18:23:47|0.24321
18:23:47|0.24321
18:23:48|0.24321
18:23:49|0.24321
18:23:50|0.24321
18:23:51|0.24321
18:23:52|0.24321
18:23:53|0.24321
18:23:55|0.24321
18:23:56|0.24321
18:23:57|0.24321
18:23:58|0.24321
18:23:59|0.24321
18:24:00|0.24321
18:24:01|0.24321
18:24:03|0.24321
18:24:04|0.24321
18:24:05|0.24321
18:24:06|0.24321
18:24:07|0.24321
18:24:08|0.24321
18:24:09|0.24321
18:24:10|0.24321
18:24:11|0.24321
18:24:12|0.24321
18:24:13|0.24321
18:24:14|0.24321
18:24:15|0.24321
18:24:16|0.24321
18:24:17|0.24321
18:24:18|0.24321
18:24:19|0.24311
18:24:20|0.24311
18:24:21|0.24311
18:24:22|0.24311
18:24:23|0.24311
18:24:24|0.24311
18:24:25|0.24311
18:24:26|0.24311
18:24:28|0.24311
18:24:28|0.24311
18:24:29|0.24311
18:24:31|0.24311
18:24:32|0.24311
18:24:33|0.24311
18:24:34|0.24316
18:24:35|0.24316
18:24:36|0.24317
18:24:37|0.24317
18:24:38|0.24317
18:24:39|0.24353
18:24:40|0.24353
18:24:41|0.24353
18:24:42|0.24353
18:24:43|0.24353
18:24:44|0.24319
18:24:45|0.24319
18:24:46|0.24319
18:24:47|0.24319
18:24:48|0.24319
18:24:49|0.24319
18:24:50|0.24319
18:24:51|0.24319
18:24:52|0.24319
18:24:53|0.24319
18:24:55|0.24319
18:24:55|0.24319
18:24:56|0.24354
18:24:57|0.24354
18:24:58|0.24354
18:24:59|0.24354
18:25:01|0.24371
18:25:02|0.244
18:25:02|0.244
18:25:03|0.24484
18:25:05|0.24504
18:25:06|0.24504
18:25:07|0.24504
18:25:08|0.24504
18:25:09|0.24504
18:25:10|0.24504
18:25:11|0.24504
18:25:12|0.24504
18:25:13|0.24504
18:25:14|0.24504
18:25:15|0.24504
18:25:16|0.24504
18:25:17|0.24504
18:25:18|0.24504
18:25:19|0.24504
18:25:20|0.24504
18:25:21|0.24504
18:25:22|0.24504
18:25:23|0.24504
18:25:24|0.24504
18:25:25|0.24504
18:25:26|0.24504
18:25:27|0.24504
18:25:28|0.24504
18:25:29|0.24504
18:25:30|0.24514
18:25:32|0.24525
18:25:33|0.24525
18:25:34|0.24525
18:25:35|0.24525
18:25:36|0.24525
18:25:38|0.24525
18:25:39|0.24525
18:25:39|0.24525
18:25:40|0.24525
18:25:42|0.24525
18:25:42|0.24525
18:25:43|0.24525
18:25:45|0.24525
18:25:45|0.24525
18:25:47|0.24525
18:25:49|0.24411
18:25:49|0.24453
18:25:51|0.24453
18:25:51|0.24453
18:25:53|0.24453
18:25:54|0.24453
18:25:55|0.24453
18:25:56|0.24453
18:25:57|0.24453
18:25:58|0.24453
18:26:00|0.24453
18:26:00|0.24453
18:26:01|0.24453
18:26:02|0.24453
18:26:03|0.24453
18:26:05|0.24453
18:26:06|0.24453
18:26:07|0.24398
18:26:08|0.24398
18:26:09|0.24398
18:26:11|0.24398
18:26:12|0.24398
18:26:13|0.24398
18:26:13|0.24398
18:26:14|0.24398
18:26:15|0.24398
18:26:16|0.24398
18:26:17|0.24398
18:26:18|0.24398
18:26:20|0.24398
18:26:20|0.24398
18:26:21|0.24398
18:26:23|0.24398
18:26:23|0.24398
18:26:25|0.24398
18:26:26|0.24398
18:26:26|0.24398
18:26:28|0.24456
18:26:28|0.24456
18:26:29|0.24453
18:26:31|0.24442
18:26:33|0.24442
18:26:34|0.24442
18:26:36|0.24442
18:26:36|0.24442
18:26:38|0.24442
18:26:38|0.24442
18:26:40|0.24442
18:26:41|0.24442
18:26:42|0.24442
18:26:43|0.24442
18:26:44|0.24442
18:26:45|0.24442
18:26:46|0.24442
18:26:47|0.24442
18:26:48|0.24442
18:26:49|0.24484
18:26:50|0.24484
18:26:51|0.24514
18:26:52|0.24525
18:26:53|0.24525
18:26:54|0.24525
18:26:55|0.24563
18:26:56|0.24563
18:26:57|0.24563
18:26:58|0.24572
18:26:59|0.24572
18:27:01|0.24572
18:27:02|0.24572
18:27:02|0.24572
18:27:03|0.24572
18:27:05|0.24572
18:27:06|0.24572
18:27:07|0.24572
18:27:08|0.24602
18:27:09|0.24602
18:27:11|0.24615
18:27:12|0.24615
18:27:12|0.24615
18:27:14|0.24574
18:27:15|0.24574
18:27:15|0.24574
18:27:17|0.24574
18:27:18|0.24574
18:27:19|0.24574
18:27:20|0.24574
18:27:22|0.24574
18:27:22|0.24574
18:27:23|0.24602
18:27:24|0.24587
18:27:25|0.24587
18:27:26|0.24587
18:27:28|0.2459
18:27:28|0.2459
18:27:29|0.2459
18:27:30|0.24588
18:27:32|0.24588
18:27:33|0.24588
18:27:35|0.24588
18:27:36|0.24583
18:27:37|0.24583
18:27:38|0.24583
18:27:39|0.24555
18:27:40|0.24555
18:27:41|0.24555
18:27:42|0.24555
18:27:43|0.24555
18:27:44|0.24555
18:27:45|0.24555
18:27:46|0.24555
18:27:47|0.24555
18:27:48|0.24555
18:27:49|0.24555
18:27:50|0.24555
18:27:51|0.24555
18:27:53|0.24555
18:27:54|0.24555
18:27:55|0.24555
18:27:56|0.24555
18:27:57|0.24555
18:27:58|0.24555
18:27:59|0.24555
18:28:00|0.24555
18:28:01|0.24555
18:28:03|0.24555
18:28:04|0.24555
18:28:04|0.24555
18:28:05|0.24555
18:28:06|0.24555
18:28:07|0.24555
18:28:08|0.24555
18:28:09|0.24555
18:28:11|0.24555
18:28:12|0.24555
18:28:12|0.24555
18:28:14|0.24555
18:28:15|0.24555
18:28:16|0.24555
18:28:17|0.24555
18:28:18|0.24555
18:28:19|0.24555
18:28:20|0.24555
18:28:21|0.24555
18:28:22|0.24555
18:28:23|0.24555
18:28:24|0.24555
18:28:26|0.24555
18:28:26|0.24631
18:28:28|0.24631
18:28:29|0.2465
18:28:30|0.2465
18:28:31|0.2465
18:28:31|0.2465
18:28:33|0.2465
18:28:34|0.2465
18:28:35|0.2465
18:28:37|0.2465
18:28:37|0.2465
18:28:39|0.2465
18:28:40|0.2465
18:28:40|0.2465
18:28:41|0.2465
18:28:43|0.2465
18:28:43|0.2465
18:28:44|0.2465
18:28:46|0.24655
18:28:46|0.24655
18:28:47|0.24655
18:28:49|0.24655
18:28:50|0.24655
18:28:51|0.24655
18:28:52|0.24655
18:28:53|0.24655
18:28:54|0.24655
18:28:55|0.24655
18:28:56|0.24655
18:28:57|0.24655
18:28:58|0.24655
18:28:59|0.24655
18:29:00|0.24655
18:29:01|0.24655
18:29:02|0.24655
18:29:03|0.24655
18:29:04|0.24655
18:29:05|0.24655
18:29:07|0.24655
18:29:07|0.24655
18:29:09|0.24655
18:29:09|0.24655
18:29:11|0.24655
18:29:12|0.24655
18:29:13|0.24655
18:29:13|0.24655
18:29:15|0.24655
18:29:16|0.24655
18:29:17|0.24655
18:29:18|0.24655
18:29:18|0.24655
18:29:19|0.24655
18:29:21|0.24655
18:29:22|0.24655
18:29:23|0.24655
18:29:24|0.24655
18:29:25|0.24655
18:29:26|0.24655
18:29:27|0.24655
18:29:28|0.24655
18:29:29|0.24655
18:29:30|0.24655
18:29:31|0.24655
18:29:32|0.24655
18:29:33|0.24655
18:29:34|0.24655
18:29:36|0.24655
18:29:36|0.24655
18:29:38|0.24655
18:29:39|0.24655
18:29:40|0.24633
18:29:41|0.24633
18:29:42|0.24633
18:29:43|0.24633
18:29:44|0.24633
18:29:45|0.24633
18:29:46|0.24633
18:29:47|0.24633
18:29:48|0.24633
18:29:50|0.24547
18:29:50|0.24547
18:29:52|0.24547
18:29:53|0.24547
18:29:53|0.24547
18:29:54|0.24547
18:29:56|0.24547
18:29:57|0.24547
18:29:57|0.24547
18:29:58|0.24547
18:30:00|0.24547
18:30:01|0.24631
18:30:01|0.24631
18:30:02|0.24631
18:30:03|0.24631
18:30:05|0.24631
18:30:05|0.24631
18:30:06|0.24631
18:30:07|0.24631
18:30:08|0.24631
18:30:09|0.24631
18:30:10|0.24631
18:30:11|0.24631
18:30:12|0.24631
18:30:14|0.24631
18:30:15|0.24631
18:30:16|0.24631
18:30:17|0.24631
18:30:18|0.24631
18:30:19|0.24662
18:30:20|0.24691
18:30:21|0.24691
18:30:22|0.24691
18:30:23|0.24691
18:30:24|0.24691
18:30:25|0.24691
18:30:26|0.24691
18:30:27|0.24691
18:30:28|0.24728
18:30:29|0.24728
18:30:30|0.24642
18:30:31|0.24664
18:30:32|0.24664
18:30:33|0.24664
18:30:34|0.24664
18:30:36|0.24664
18:30:36|0.24664
18:30:37|0.24664
18:30:39|0.24664
18:30:40|0.24664
18:30:41|0.24664
18:30:42|0.24664
18:30:43|0.24664
18:30:44|0.24664
18:30:45|0.24664
18:30:46|0.24664
18:30:48|0.24664
18:30:49|0.24664
18:30:49|0.24664
18:30:51|0.24664
18:30:52|0.24664
18:30:53|0.24664
18:30:54|0.24664
18:30:55|0.24664
18:30:56|0.24664
18:30:57|0.24664
18:30:58|0.24664
18:30:59|0.24664
18:31:00|0.24664
18:31:01|0.24664
18:31:02|0.24664
18:31:03|0.24664
18:31:04|0.24664
18:31:05|0.24664
18:31:06|0.24664
18:31:08|0.24664
18:31:08|0.24664
18:31:09|0.24664
18:31:11|0.24572
18:31:12|0.24592
18:31:13|0.24592
18:31:14|0.24592
18:31:15|0.24592
18:31:16|0.24592
18:31:17|0.24592
18:31:18|0.24592
18:31:19|0.24592
18:31:20|0.24592
18:31:21|0.24592
18:31:22|0.24592
18:31:23|0.24592
18:31:24|0.24592
18:31:25|0.24542
18:31:26|0.24542
18:31:27|0.24542
18:31:28|0.24542
18:31:29|0.2463
18:31:30|0.2463
18:31:31|0.2463
18:31:32|0.2463
18:31:33|0.2463
18:31:34|0.24684
18:31:35|0.24684
18:31:36|0.24684
18:31:38|0.24684
18:31:38|0.24684
18:31:39|0.24684
18:31:40|0.24684
18:31:41|0.24684
18:31:42|0.24684
18:31:43|0.24684
18:31:45|0.24684
18:31:47|0.24684
18:31:48|0.24684
18:31:49|0.24684
18:31:50|0.24684
18:31:51|0.24684
18:31:52|0.24684
18:31:53|0.24619
18:31:54|0.24619
18:31:56|0.24619
18:31:56|0.24609
18:31:57|0.24609
18:31:59|0.24609
18:31:59|0.24608
18:32:00|0.24608
18:32:02|0.2461
18:32:02|0.2461
18:32:04|0.2461
18:32:05|0.2461
18:32:06|0.2461
18:32:08|0.2461
18:32:09|0.2461
18:32:10|0.2461
18:32:11|0.2461
18:32:13|0.2461
18:32:13|0.2461
18:32:14|0.2461
18:32:15|0.2461
18:32:16|0.2461
18:32:17|0.2461
18:32:18|0.2461
18:32:19|0.2461
18:32:20|0.2471
18:32:21|0.2471
18:32:22|0.2471
18:32:23|0.24784
18:32:24|0.24784
18:32:26|0.24784
18:32:27|0.24789
18:32:28|0.24789
18:32:29|0.24789
18:32:29|0.24789
18:32:31|0.24789
18:32:32|0.24789
18:32:33|0.24789
18:32:33|0.24789
18:32:34|0.24789
18:32:36|0.24789
18:32:36|0.24789
18:32:37|0.24789
18:32:39|0.24789
18:32:39|0.24789
18:32:41|0.24789
18:32:42|0.24789
18:32:42|0.24789
18:32:43|0.24789
18:32:45|0.24789
18:32:45|0.24789
18:32:46|0.24789
18:32:48|0.24789
18:32:49|0.24789
18:32:50|0.24789
18:32:52|0.24789
18:32:52|0.24789
18:32:53|0.24789
18:32:54|0.24789
18:32:55|0.24789
18:32:56|0.24789
18:32:57|0.24789
18:32:59|0.24736
18:33:00|0.24736
18:33:01|0.24736
18:33:02|0.24736
18:33:04|0.24736
18:33:05|0.24736
18:33:05|0.24736
18:33:07|0.24736
18:33:08|0.24736
18:33:09|0.24736
18:33:10|0.24736
18:33:11|0.24736
18:33:12|0.24736
18:33:14|0.24736
18:33:14|0.24736
18:33:15|0.24705
18:33:16|0.24705
18:33:17|0.24705
18:33:18|0.24705
18:33:19|0.24705
18:33:20|0.24705
18:33:21|0.24705
18:33:22|0.24705
18:33:23|0.24705
18:33:24|0.24705
18:33:25|0.24705
18:33:26|0.24705
18:33:27|0.24705
18:33:28|0.24705
18:33:29|0.24705
18:33:30|0.24705
18:33:32|0.24705
18:33:33|0.24705
18:33:34|0.24705
18:33:35|0.24705
18:33:36|0.24705
18:33:38|0.24705
18:33:39|0.24705
18:33:41|0.24705
18:33:42|0.24705
18:33:44|0.24705
18:33:44|0.24705
18:33:45|0.24705
18:33:46|0.24705
18:33:47|0.24705
18:33:48|0.24705
18:33:50|0.24705
18:33:51|0.24705
18:33:53|0.24718
18:33:53|0.24718
18:33:54|0.24718
18:33:55|0.24718
18:33:56|0.24746
18:33:57|0.24746
18:33:58|0.24746
18:34:00|0.24747
18:34:01|0.24747
18:34:01|0.24747
18:34:03|0.24747
18:34:03|0.24747
18:34:05|0.24747
18:34:06|0.24747
18:34:07|0.24747
18:34:08|0.24747
18:34:09|0.24747
18:34:10|0.24747
18:34:11|0.24747
18:34:12|0.24747
18:34:13|0.24747
18:34:13|0.24747
18:34:15|0.24747
18:34:15|0.24761
18:34:16|0.24761
18:34:18|0.248
18:34:19|0.248
18:34:20|0.248
18:34:20|0.248
18:34:22|0.248
18:34:23|0.248
18:34:23|0.248
18:34:25|0.248
18:34:26|0.248
18:34:27|0.248
18:34:28|0.248
18:34:29|0.248
18:34:30|0.248
18:34:31|0.248
18:34:32|0.248
18:34:33|0.248
18:34:34|0.248
18:34:35|0.248
18:34:36|0.248
18:34:37|0.248
18:34:38|0.248
18:34:40|0.24747
18:34:41|0.24747
18:34:42|0.24747
18:34:43|0.24747
18:34:44|0.24747
18:34:45|0.24747
18:34:46|0.24747
18:34:47|0.24747
18:34:48|0.24747
18:34:49|0.24747
18:34:50|0.24747
18:34:51|0.24747
18:34:52|0.24751
18:34:53|0.24751
18:34:54|0.24751
18:34:55|0.24751
18:34:57|0.24751
18:34:58|0.24751
18:34:59|0.24751
18:35:01|0.24751
18:35:01|0.24751
18:35:03|0.24751
18:35:03|0.24751
18:35:04|0.24751
18:35:06|0.24751
18:35:07|0.24751
18:35:08|0.24751
18:35:09|0.24751
18:35:10|0.24751
18:35:11|0.24751
18:35:13|0.24751
18:35:14|0.24728
18:35:14|0.24728
18:35:15|0.24728
18:35:16|0.24728
18:35:17|0.24728
18:35:19|0.24728
18:35:20|0.24728
18:35:21|0.24728
18:35:22|0.24728
18:35:23|0.24728
18:35:24|0.24728
18:35:25|0.24728
18:35:26|0.24728
18:35:27|0.24728
18:35:28|0.24728
18:35:29|0.24728
18:35:30|0.24728
18:35:31|0.24728
18:35:32|0.24728
18:35:33|0.24728
18:35:34|0.24728
18:35:35|0.24728
18:35:36|0.24728
18:35:37|0.24728
18:35:38|0.24728
18:35:39|0.24728
18:35:41|0.24728
18:35:42|0.24728
18:35:43|0.24728
18:35:44|0.24728
18:35:45|0.24728
18:35:46|0.24727
18:35:47|0.24727
18:35:48|0.24727
18:35:49|0.24727
18:35:50|0.24727
18:35:51|0.24727
18:35:52|0.24727
18:35:53|0.24727
18:35:54|0.24727
18:35:55|0.24727
18:35:56|0.24727
18:35:57|0.24691
18:35:58|0.24691
18:35:59|0.24691
18:36:00|0.24691
18:36:01|0.24691
18:36:02|0.24725
18:36:03|0.24725
18:36:04|0.24725
18:36:05|0.24725
18:36:06|0.24725
18:36:07|0.24725
18:36:08|0.24725
18:36:09|0.24725
18:36:10|0.24725
18:36:11|0.24725
18:36:12|0.24725
18:36:14|0.24725
18:36:14|0.24725
18:36:16|0.24725
18:36:17|0.24725
18:36:18|0.24725
18:36:19|0.24725
18:36:20|0.24725
18:36:21|0.24725
18:36:23|0.24725
18:36:24|0.24725
18:36:25|0.24725
18:36:26|0.24725
18:36:27|0.24725
18:36:28|0.24725
18:36:29|0.24725
18:36:30|0.24725
18:36:31|0.24725
18:36:32|0.24725
18:36:33|0.24725
18:36:34|0.24725
18:36:35|0.24725
18:36:36|0.24725
18:36:37|0.24725
18:36:38|0.24725
18:36:39|0.24725
18:36:40|0.24725
18:36:41|0.24725
18:36:43|0.24725
18:36:44|0.24725
18:36:44|0.24725
18:36:45|0.24725
18:36:47|0.24725
18:36:48|0.24725
18:36:49|0.24725
18:36:50|0.24725
18:36:51|0.24725
18:36:53|0.24725
18:36:54|0.24725
18:36:55|0.24725
18:36:56|0.24725
18:36:56|0.24725
18:36:57|0.24725
18:36:58|0.24725
18:36:59|0.24725
18:37:01|0.24725
18:37:02|0.24725
18:37:03|0.24725
18:37:03|0.24725
18:37:05|0.24725
18:37:05|0.24725
18:37:06|0.24725
18:37:08|0.24725
18:37:08|0.24725
18:37:10|0.24725
18:37:10|0.24725
18:37:12|0.24725
18:37:12|0.24725
18:37:14|0.24725
18:37:14|0.24725
18:37:15|0.24725
18:37:16|0.24725
18:37:18|0.24725
18:37:18|0.24725
18:37:19|0.24736
18:37:21|0.24736
18:37:21|0.24736
18:37:22|0.24736
18:37:24|0.24736
18:37:25|0.24736
18:37:26|0.24736
18:37:27|0.24736
18:37:28|0.24736
18:37:29|0.24736
18:37:30|0.24736
18:37:31|0.24736
18:37:32|0.24755
18:37:33|0.24755
18:37:34|0.24755
18:37:35|0.24755
18:37:36|0.24662
18:37:37|0.24662
18:37:38|0.24662
18:37:39|0.24662
18:37:41|0.24662
18:37:42|0.24662
18:37:44|0.24662
18:37:45|0.24662
18:37:46|0.24662
18:37:47|0.24662
18:37:48|0.24662
18:37:49|0.24662
18:37:50|0.24662
18:37:51|0.24662
18:37:52|0.24662
18:37:53|0.24662
18:37:54|0.24662
18:37:55|0.24662
18:37:56|0.24662
18:37:57|0.24662
18:37:58|0.24662
18:37:59|0.24662
18:38:00|0.24662
18:38:01|0.24662
18:38:02|0.24662
18:38:03|0.24662
18:38:04|0.24662
18:38:05|0.24662
18:38:06|0.24662
18:38:07|0.24662
18:38:09|0.24662
18:38:09|0.24662
18:38:11|0.24662
18:38:12|0.24662
18:38:13|0.24662
18:38:14|0.24662
18:38:15|0.24662
18:38:16|0.24662
18:38:17|0.24662
18:38:19|0.24662
18:38:20|0.24662
18:38:21|0.24662
18:38:22|0.24699
18:38:23|0.24699
18:38:24|0.24699
18:38:24|0.24699
18:38:25|0.24699
18:38:27|0.24699
18:38:28|0.24699
18:38:29|0.24699
18:38:30|0.24699
18:38:31|0.24699
18:38:32|0.24699
18:38:34|0.24699
18:38:35|0.24699
18:38:36|0.24699
18:38:37|0.24699
18:38:38|0.24699
18:38:39|0.24699
18:38:39|0.24699
18:38:41|0.24699
18:38:42|0.24699
18:38:43|0.24699
18:38:44|0.24699
18:38:45|0.24699
18:38:46|0.24699
18:38:48|0.24699
18:38:49|0.24699
18:38:50|0.24699
18:38:51|0.24699
18:38:52|0.24699
18:38:53|0.24699
18:38:54|0.24735
18:38:55|0.24735
18:38:56|0.24735
18:38:58|0.24735
18:38:59|0.24735
18:39:00|0.24716
18:39:00|0.24716
18:39:01|0.24716
18:39:02|0.24716
18:39:03|0.24716
18:39:04|0.24716
18:39:05|0.24716
18:39:07|0.24716
18:39:08|0.24716
18:39:08|0.24716
18:39:10|0.24716
18:39:11|0.24716
18:39:12|0.24716
18:39:13|0.24716
18:39:14|0.24716
18:39:15|0.24716
18:39:16|0.24716
18:39:17|0.24716
18:39:18|0.24716
18:39:19|0.24716
18:39:21|0.24716
18:39:21|0.24716
18:39:22|0.24716
18:39:23|0.24716
18:39:25|0.24716
18:39:25|0.24716
18:39:26|0.24736
18:39:28|0.24736
18:39:29|0.24736
18:39:30|0.24747
18:39:31|0.24747
18:39:32|0.24747
18:39:33|0.24747
18:39:34|0.24747
18:39:35|0.24747
18:39:36|0.24747
18:39:37|0.24747
18:39:38|0.24747
18:39:39|0.2475
18:39:40|0.2475
18:39:41|0.2475
18:39:43|0.2475
18:39:44|0.2475
18:39:45|0.2475
18:39:47|0.2475
18:39:48|0.2475
18:39:49|0.2475
18:39:49|0.2475
18:39:51|0.2475
18:39:52|0.2475
18:39:52|0.2475
18:39:53|0.2475
18:39:54|0.2475
18:39:56|0.2475
18:39:57|0.2475
18:39:58|0.24757
18:39:59|0.24757
18:40:00|0.24757
18:40:01|0.24757
18:40:02|0.24757
18:40:03|0.24757
18:40:04|0.24757
18:40:05|0.24757
18:40:06|0.24757
18:40:07|0.24757
18:40:08|0.24757
18:40:09|0.24757
18:40:10|0.24757
18:40:12|0.24757
18:40:12|0.24757
18:40:13|0.24757
18:40:14|0.24757
18:40:15|0.24757
18:40:17|0.24757
18:40:18|0.24757
18:40:18|0.24757
18:40:20|0.24757
18:40:20|0.24757
18:40:21|0.24757
18:40:22|0.24757
18:40:24|0.24757
18:40:24|0.24757
18:40:25|0.24757
18:40:26|0.24757
18:40:27|0.24757
18:40:29|0.24757
18:40:30|0.24757
18:40:30|0.24757
18:40:31|0.24757
18:40:32|0.24757
18:40:34|0.24757
18:40:35|0.24757
18:40:35|0.24757
18:40:36|0.24757
18:40:38|0.24757
18:40:39|0.24757
18:40:40|0.24757
18:40:41|0.24757
18:40:42|0.24757
18:40:43|0.24757
18:40:44|0.24757
18:40:45|0.24757
18:40:46|0.24757
18:40:48|0.24757
18:40:49|0.24757
18:40:50|0.24757
18:40:51|0.24741
18:40:52|0.24729
18:40:53|0.24729
18:40:54|0.24729
18:40:55|0.24729
18:40:56|0.24729
18:40:57|0.24729
18:40:58|0.24729
18:40:59|0.24729
18:41:00|0.24729
18:41:01|0.24729
18:41:02|0.24729
18:41:03|0.24729
18:41:05|0.24729
18:41:06|0.24729
18:41:06|0.24729
18:41:08|0.24729
18:41:08|0.24729
18:41:10|0.24729
18:41:10|0.24729
18:41:11|0.24729
18:41:13|0.24729
18:41:13|0.24729
18:41:15|0.24729
18:41:15|0.24729
18:41:17|0.24729
18:41:17|0.24729
18:41:18|0.24729
18:41:20|0.24729
18:41:20|0.24729
18:41:21|0.24729
18:41:23|0.24729
18:41:23|0.24729
18:41:25|0.24729
18:41:26|0.24729
18:41:26|0.24729
18:41:28|0.24729
18:41:28|0.24729
18:41:30|0.24729
18:41:30|0.24729
18:41:32|0.24729
18:41:33|0.24729
18:41:34|0.24729
18:41:34|0.24729
18:41:35|0.24729
18:41:37|0.24729
18:41:37|0.24729
18:41:39|0.24729
18:41:40|0.24729
18:41:41|0.24729
18:41:41|0.24729
18:41:43|0.24729
18:41:44|0.24729
18:41:45|0.24729
18:41:47|0.24729
18:41:47|0.24729
18:41:49|0.24729
18:41:49|0.24729
18:41:51|0.24729
18:41:52|0.24729
18:41:52|0.24729
18:41:54|0.24729
18:41:55|0.24729
18:41:56|0.24729
18:41:56|0.24729
18:41:58|0.24715
18:41:58|0.24716
18:41:59|0.24716
18:42:01|0.24716
18:42:01|0.24716
18:42:02|0.24716
18:42:03|0.24699
18:42:05|0.24699
18:42:06|0.24747
18:42:08|0.24747
18:42:09|0.24747
18:42:10|0.24747
18:42:11|0.24747
18:42:12|0.24747
18:42:13|0.24747
18:42:14|0.24747
18:42:15|0.24747
18:42:17|0.24747
18:42:18|0.24747
18:42:18|0.24747
18:42:20|0.24747
18:42:20|0.24747
18:42:22|0.24747
18:42:23|0.24747
18:42:23|0.24747
18:42:24|0.24747
18:42:25|0.24747
18:42:27|0.24747
18:42:27|0.24747
18:42:28|0.24747
18:42:29|0.24747
18:42:31|0.2474
18:42:32|0.2474
18:42:32|0.2474
18:42:34|0.2474
18:42:35|0.2474
18:42:36|0.2474
18:42:37|0.2474
18:42:38|0.2474
18:42:39|0.2474
18:42:40|0.2474
18:42:41|0.2474
18:42:42|0.2474
18:42:43|0.2474
18:42:44|0.24684
18:42:46|0.24684
18:42:46|0.24684
18:42:47|0.24684
18:42:48|0.24684
18:42:49|0.24684
18:42:50|0.24684
18:42:51|0.24684
18:42:53|0.24684
18:42:53|0.24684
18:42:55|0.24684
18:42:56|0.24684
18:42:57|0.24684
18:42:58|0.24684
18:42:59|0.24684
18:43:00|0.24684
18:43:01|0.24684
18:43:02|0.24684
18:43:03|0.24684
18:43:04|0.24684
18:43:05|0.24684
18:43:06|0.24684
18:43:07|0.24684
18:43:09|0.24684
18:43:10|0.24736
18:43:10|0.24736
18:43:11|0.24747
18:43:13|0.24747
18:43:13|0.24747
18:43:15|0.24747
18:43:16|0.24747
18:43:17|0.24747
18:43:18|0.24747
18:43:20|0.24747
18:43:20|0.24747
18:43:21|0.24747
18:43:22|0.24747
18:43:23|0.24743
18:43:25|0.24743
18:43:26|0.24743
18:43:26|0.24743
18:43:28|0.24743
18:43:29|0.24743
18:43:30|0.24743
18:43:31|0.24743
18:43:32|0.24743
18:43:33|0.24743
18:43:34|0.24743
18:43:35|0.24743
18:43:36|0.24743
18:43:37|0.24743
18:43:38|0.24743
18:43:39|0.24743
18:43:40|0.24743
18:43:41|0.24743
18:43:42|0.24743
18:43:43|0.24743
18:43:44|0.24743
18:43:45|0.24743
18:43:46|0.24743
18:43:48|0.24743
18:43:49|0.24743
18:43:50|0.24743
18:43:50|0.24743
18:43:51|0.24743
18:43:52|0.24743
18:43:54|0.24743
18:43:55|0.24743
18:43:56|0.24743
18:43:57|0.24743
18:43:59|0.24743
18:44:00|0.24743
18:44:01|0.24743
18:44:03|0.24677
18:44:03|0.24677
18:44:04|0.24677
18:44:05|0.24677
18:44:07|0.24677
18:44:07|0.24677
18:44:08|0.24677
18:44:10|0.24677
18:44:11|0.24677
18:44:12|0.24677
18:44:13|0.24677
18:44:14|0.24677
18:44:15|0.24677
18:44:16|0.24677
18:44:18|0.24677
18:44:19|0.24708
18:44:20|0.24708
18:44:20|0.24708
18:44:22|0.24708
18:44:23|0.24708
18:44:24|0.24708
18:44:24|0.24708
18:44:26|0.24708
18:44:27|0.24708
18:44:27|0.24708
18:44:28|0.24708
18:44:29|0.24708
18:44:30|0.24708
18:44:32|0.24708
18:44:33|0.24707
18:44:34|0.24707
18:44:35|0.24707
18:44:36|0.24707
18:44:37|0.24707
18:44:38|0.24707
18:44:39|0.24707
18:44:40|0.24707
18:44:41|0.24707
18:44:42|0.24707
18:44:43|0.24707
18:44:44|0.24707
18:44:45|0.24707
18:44:46|0.24707
18:44:48|0.24707
18:44:48|0.24707
18:44:49|0.24707
18:44:50|0.24707
18:44:51|0.24707
18:44:52|0.24707
18:44:53|0.24707
18:44:55|0.24707
18:44:55|0.24707
18:44:57|0.24707
18:44:57|0.24707
18:44:58|0.24707
18:44:59|0.24707
18:45:00|0.24707
18:45:02|0.24707
18:45:02|0.24707
18:45:03|0.24707
18:45:04|0.24707
18:45:05|0.24707
18:45:07|0.24707
18:45:08|0.24707
18:45:09|0.24707
18:45:10|0.24707
18:45:12|0.24707
18:45:12|0.24707
18:45:14|0.24707
18:45:15|0.24707
18:45:16|0.24707
18:45:17|0.24707
18:45:18|0.24707
18:45:19|0.24707
18:45:20|0.24707
18:45:21|0.24707
18:45:22|0.24707
18:45:23|0.24707
18:45:24|0.24707
18:45:25|0.24707
18:45:26|0.24707
18:45:27|0.24707
18:45:28|0.24707
18:45:29|0.24707
18:45:30|0.24701
18:45:31|0.24701
18:45:32|0.24701
18:45:33|0.24701
18:45:34|0.24701
18:45:35|0.24701
18:45:36|0.24701
18:45:37|0.24701
18:45:38|0.24701
18:45:39|0.24701
18:45:40|0.24701
18:45:41|0.24701
18:45:42|0.24701
18:45:43|0.24701
18:45:44|0.24701
18:45:45|0.24701
18:45:46|0.24701
18:45:47|0.24701
18:45:49|0.24701
18:45:50|0.24701
18:45:51|0.24701
18:45:52|0.24701
18:45:53|0.24701
18:45:54|0.24701
18:45:55|0.24701
18:45:56|0.24701
18:45:57|0.24701
18:45:59|0.24701
18:46:00|0.24701
18:46:00|0.24701
18:46:01|0.24701
18:46:03|0.24701
18:46:04|0.24701
18:46:05|0.24701
18:46:05|0.24701
18:46:07|0.24701
18:46:07|0.24701
18:46:08|0.24701
18:46:10|0.24701
18:46:11|0.24701
18:46:12|0.24701
18:46:13|0.24701
18:46:15|0.24701
18:46:16|0.24701
18:46:17|0.24701
18:46:18|0.24701
18:46:19|0.24701
18:46:21|0.24701
18:46:22|0.24701
18:46:24|0.24701
18:46:25|0.24701
18:46:26|0.24701
18:46:27|0.24701
18:46:28|0.24701
18:46:29|0.24701
18:46:30|0.24701
18:46:31|0.24701
18:46:32|0.24701
18:46:33|0.24701
18:46:34|0.24701
18:46:35|0.24729
18:46:36|0.24729
18:46:37|0.24747
18:46:38|0.24747
18:46:39|0.24768
18:46:40|0.24768
18:46:41|0.24768
18:46:42|0.24768
18:46:43|0.24768
18:46:44|0.24768
18:46:45|0.24789
18:46:46|0.24789
18:46:47|0.24789
18:46:48|0.24789
18:46:50|0.24828
18:46:51|0.2482
18:46:52|0.2482
18:46:53|0.2482
18:46:54|0.2482
18:46:56|0.2482
18:46:57|0.2482
18:46:58|0.2482
18:46:59|0.2482
18:47:00|0.2482
18:47:01|0.2482
18:47:03|0.2482
18:47:03|0.2482
18:47:05|0.2482
18:47:06|0.2482
18:47:07|0.2482
18:47:08|0.2482
18:47:09|0.2481
18:47:10|0.2481
18:47:11|0.2481
18:47:12|0.2481
18:47:13|0.2481
18:47:14|0.2481
18:47:15|0.2481
18:47:16|0.2481
18:47:18|0.2481
18:47:19|0.2482
18:47:19|0.2482
18:47:21|0.2482
18:47:22|0.2482
18:47:23|0.2482
18:47:23|0.2482
18:47:24|0.2482
18:47:25|0.2482
18:47:27|0.2482
18:47:28|0.2482
18:47:29|0.2482
18:47:30|0.2482
18:47:31|0.2482
18:47:32|0.248
18:47:33|0.248
18:47:34|0.248
18:47:35|0.248
18:47:37|0.248
18:47:37|0.248
18:47:38|0.24842
18:47:39|0.24842
18:47:40|0.24842
18:47:42|0.24842
18:47:43|0.24842
18:47:44|0.24842
18:47:46|0.24842
18:47:46|0.24842
18:47:47|0.24842
18:47:48|0.24842
18:47:49|0.24842
18:47:51|0.24842
18:47:52|0.24842
18:47:53|0.24842
18:47:54|0.24842
18:47:54|0.24842
18:47:57|0.24842
18:47:58|0.24842
18:47:58|0.24851
18:47:59|0.24851
18:48:01|0.24851
18:48:02|0.24851
18:48:04|0.24851
18:48:04|0.24851
18:48:06|0.24851
18:48:06|0.24851
18:48:07|0.24851
18:48:09|0.24851
18:48:09|0.24851
18:48:11|0.24851
18:48:12|0.24851
18:48:13|0.24851
18:48:14|0.24851
18:48:15|0.24851
18:48:16|0.24851
18:48:18|0.24851
18:48:19|0.24851
18:48:19|0.24851
18:48:21|0.24851
18:48:21|0.24851
18:48:23|0.24851
18:48:24|0.24851
18:48:24|0.24851
18:48:26|0.24804
18:48:27|0.24804
18:48:28|0.24804
18:48:30|0.24804
18:48:30|0.24804
18:48:31|0.24804
18:48:32|0.24804
18:48:33|0.24804
18:48:34|0.24804
18:48:35|0.24804
18:48:36|0.24804
18:48:37|0.24804
18:48:38|0.24804
18:48:40|0.24804
18:48:41|0.24804
18:48:42|0.24804
18:48:43|0.24804
18:48:44|0.24804
18:48:45|0.24789
18:48:46|0.248
18:48:47|0.248
18:48:48|0.248
18:48:49|0.248
18:48:50|0.248
18:48:51|0.248
18:48:53|0.248
18:48:54|0.248
18:48:54|0.248
18:48:55|0.248
18:48:56|0.248
18:48:57|0.248
18:48:59|0.248
18:48:59|0.248
18:49:00|0.248
18:49:01|0.248
18:49:03|0.248
18:49:04|0.248
18:49:05|0.248
18:49:07|0.248
18:49:07|0.248
18:49:08|0.248
18:49:09|0.248
18:49:11|0.248
18:49:11|0.248
18:49:13|0.248
18:49:13|0.248
18:49:15|0.248
18:49:16|0.248
18:49:17|0.248
18:49:18|0.248
18:49:19|0.248
18:49:20|0.248
18:49:21|0.248
18:49:22|0.248
18:49:23|0.248
18:49:24|0.248
18:49:25|0.248
18:49:26|0.248
18:49:27|0.248
18:49:28|0.248
18:49:29|0.248
18:49:30|0.248
18:49:31|0.248
18:49:32|0.248
18:49:33|0.248
18:49:34|0.24804
18:49:36|0.24804
18:49:36|0.24804
18:49:37|0.24804
18:49:38|0.24804
18:49:39|0.24804
18:49:41|0.24804
18:49:41|0.24804
18:49:42|0.24804
18:49:43|0.24804
18:49:45|0.24804
18:49:46|0.24804
18:49:47|0.24804
18:49:47|0.24804
18:49:48|0.24804
18:49:50|0.24804
18:49:50|0.24804
18:49:51|0.24804
18:49:53|0.24804
18:49:53|0.24804
18:49:54|0.24804
18:49:55|0.24804
18:49:56|0.24804
18:49:58|0.24804
18:49:58|0.24804
18:50:00|0.24804
18:50:01|0.24804
18:50:02|0.24804
18:50:03|0.24813
18:50:04|0.24813
18:50:05|0.24813
18:50:06|0.24813
18:50:08|0.24813
18:50:08|0.24813
18:50:09|0.24813
18:50:10|0.24813
18:50:11|0.24813
18:50:12|0.24813
18:50:13|0.24813
18:50:14|0.24813
18:50:15|0.24813
18:50:16|0.24813
18:50:17|0.24813
18:50:18|0.24813
18:50:19|0.24813
18:50:20|0.24813
18:50:21|0.24813
18:50:22|0.24813
18:50:23|0.24813
18:50:24|0.24813
18:50:25|0.24813
18:50:26|0.24813
18:50:27|0.24813
18:50:28|0.24813
18:50:29|0.24842
18:50:30|0.24842
18:50:31|0.24842
18:50:33|0.24842
18:50:34|0.24842
18:50:35|0.24842
18:50:36|0.24842
18:50:37|0.24842
18:50:38|0.24842
18:50:39|0.24842
18:50:40|0.24842
18:50:41|0.24842
18:50:42|0.24842
18:50:43|0.24842
18:50:44|0.24842
18:50:45|0.24842
18:50:46|0.24842
18:50:47|0.24842
18:50:48|0.24878
18:50:49|0.24912
18:50:50|0.24911
18:50:51|0.24911
18:50:52|0.24911
18:50:53|0.24911
18:50:55|0.24911
18:50:55|0.24911
18:50:57|0.24911
18:50:57|0.24894
18:50:59|0.24894
18:51:00|0.24894
18:51:01|0.24894
18:51:02|0.24894
18:51:03|0.24899
18:51:04|0.24899
18:51:05|0.24932
18:51:06|0.24932
18:51:07|0.24932
18:51:08|0.24932
18:51:09|0.24932
18:51:10|0.24932
18:51:11|0.24932
18:51:12|0.24932
18:51:13|0.24932
18:51:14|0.24932
18:51:15|0.24932
18:51:16|0.24932
18:51:17|0.24932
18:51:18|0.24934
18:51:19|0.24934
18:51:20|0.24934
18:51:22|0.24934
18:51:22|0.24934
18:51:23|0.24934
18:51:24|0.24934
18:51:26|0.24934
18:51:27|0.24934
18:51:28|0.24971
18:51:29|0.24971
18:51:30|0.24971
18:51:31|0.24971
18:51:32|0.24971
18:51:33|0.24971
18:51:34|0.24971
18:51:35|0.2498
18:51:36|0.2498
18:51:37|0.2502
18:51:38|0.2502
18:51:39|0.25005
18:51:40|0.25005
18:51:41|0.25005
18:51:42|0.25005
18:51:43|0.25005
18:51:44|0.25005
18:51:45|0.25005
18:51:46|0.25
18:51:47|0.25
18:51:48|0.25
18:51:49|0.24947
18:51:50|0.24947
18:51:51|0.24971
18:51:52|0.25
18:51:53|0.25
18:51:54|0.25
18:51:55|0.25
18:51:57|0.25
18:51:57|0.25
18:51:58|0.25
18:51:59|0.25
18:52:01|0.24999
18:52:03|0.24999
18:52:04|0.24999
18:52:05|0.24999
18:52:06|0.24999
18:52:07|0.24999
18:52:07|0.24979
18:52:09|0.24997
18:52:10|0.24997
18:52:11|0.24997
18:52:12|0.24997
18:52:13|0.24997
18:52:14|0.24997
18:52:15|0.24997
18:52:16|0.24997
18:52:17|0.24997
18:52:18|0.24997
18:52:19|0.24997
18:52:20|0.25001
18:52:21|0.25001
18:52:22|0.24999
18:52:23|0.24972
18:52:24|0.24971
18:52:25|0.24972
18:52:26|0.24972
18:52:27|0.24972
18:52:28|0.24993
18:52:29|0.24993
18:52:31|0.24998
18:52:32|0.24998
18:52:32|0.24998
18:52:33|0.24998
18:52:35|0.25018
18:52:35|0.25018
18:52:36|0.25018
18:52:37|0.25018
18:52:39|0.25018
18:52:39|0.25018
18:52:40|0.25018
18:52:41|0.25018
18:52:42|0.25018
18:52:44|0.25018
18:52:44|0.25018
18:52:46|0.2499
18:52:46|0.2499
18:52:47|0.25003
18:52:48|0.25003
18:52:50|0.25003
18:52:50|0.25003
18:52:52|0.25003
18:52:53|0.25003
18:52:54|0.25003
18:52:54|0.25003
18:52:56|0.25003
18:52:57|0.25003
18:52:59|0.25003
18:52:59|0.25003
18:53:01|0.25003
18:53:02|0.25003
18:53:04|0.25003
18:53:04|0.25003
18:53:06|0.25003
18:53:07|0.25003
18:53:08|0.25003
18:53:09|0.25003
18:53:10|0.25003
18:53:10|0.25003
18:53:12|0.25003
18:53:13|0.25003
18:53:13|0.25003
18:53:15|0.25003
18:53:16|0.25003
18:53:17|0.24972
18:53:18|0.24972
18:53:19|0.24972
18:53:20|0.24842
18:53:21|0.24842
18:53:22|0.24842
18:53:23|0.24861
18:53:24|0.24861
18:53:25|0.24861
18:53:26|0.24861
18:53:27|0.24861
18:53:28|0.24861
18:53:29|0.24861
18:53:30|0.24827
18:53:31|0.24827
18:53:32|0.24827
18:53:33|0.24827
18:53:34|0.24827
18:53:35|0.24827
18:53:36|0.24827
18:53:37|0.24827
18:53:38|0.24827
18:53:39|0.24827
18:53:41|0.24827
18:53:42|0.24827
18:53:42|0.2483
18:53:44|0.2483
18:53:45|0.2483
18:53:46|0.2483
18:53:47|0.2483
18:53:48|0.2483
18:53:49|0.2483
18:53:50|0.24822
18:53:51|0.24822
18:53:52|0.24822
18:53:53|0.2483
18:53:54|0.2483
18:53:55|0.2483
18:53:56|0.2483
18:53:57|0.2483
18:53:58|0.2483
18:53:59|0.2483
18:54:00|0.2483
18:54:01|0.2483
18:54:02|0.2483
18:54:04|0.2483
18:54:05|0.2483
18:54:06|0.2483
18:54:07|0.2483
18:54:08|0.2483
18:54:09|0.2483
18:54:10|0.24804
18:54:11|0.24804
18:54:13|0.24804
18:54:13|0.24691
18:54:15|0.24754
18:54:15|0.24754
18:54:16|0.24754
18:54:18|0.24789
18:54:19|0.24789
18:54:20|0.24805
18:54:21|0.24789
18:54:22|0.2472
18:54:23|0.24803
18:54:24|0.24805
18:54:26|0.24814
18:54:26|0.24814
18:54:27|0.24814
18:54:29|0.24814
18:54:30|0.24814
18:54:30|0.24814
18:54:32|0.24814
18:54:33|0.24814
18:54:33|0.24814
18:54:34|0.24783
18:54:36|0.24783
18:54:37|0.24783
18:54:38|0.24783
18:54:38|0.24783
18:54:40|0.24783
18:54:41|0.24783
18:54:42|0.24783
18:54:42|0.24783
18:54:44|0.24747
18:54:45|0.24747
18:54:46|0.24747
18:54:46|0.24747
18:54:48|0.24747
18:54:48|0.24747
18:54:49|0.24747
18:54:51|0.24747
18:54:51|0.24747
18:54:53|0.24747
18:54:54|0.24747
18:54:55|0.24747
18:54:55|0.24747
18:54:57|0.24747
18:54:58|0.24747
18:54:59|0.24747
18:55:00|0.24747
18:55:02|0.24736
18:55:03|0.24736
18:55:04|0.24736
18:55:05|0.24736
18:55:07|0.24736
18:55:08|0.2472
18:55:09|0.2472
18:55:10|0.2472
18:55:11|0.2472
18:55:12|0.2472
18:55:13|0.2472
18:55:14|0.2472
18:55:15|0.24736
18:55:16|0.24736
18:55:17|0.24736
18:55:18|0.24736
18:55:19|0.24736
18:55:20|0.24703
18:55:21|0.24703
18:55:22|0.24703
18:55:23|0.24703
18:55:24|0.24703
18:55:25|0.24703
18:55:26|0.24703
18:55:27|0.24703
18:55:28|0.24703
18:55:29|0.24703
18:55:30|0.24703
18:55:31|0.24703
18:55:32|0.24703
18:55:33|0.24703
18:55:34|0.2469
18:55:35|0.2469
18:55:36|0.2469
18:55:37|0.2469
18:55:39|0.2469
18:55:40|0.24703
18:55:40|0.24703
18:55:42|0.24703
18:55:43|0.24703
18:55:43|0.24703
18:55:45|0.24703
18:55:46|0.24703
18:55:46|0.24703
18:55:47|0.24703
18:55:48|0.24703
18:55:49|0.24684
18:55:50|0.24684
18:55:51|0.24684
18:55:53|0.24684
18:55:53|0.24684
18:55:55|0.24684
18:55:55|0.24684
18:55:57|0.24684
18:55:57|0.24684
18:55:58|0.24684
18:55:59|0.24684
18:56:01|0.24684
18:56:02|0.24684
18:56:02|0.24684
18:56:04|0.24684
18:56:04|0.24684
18:56:06|0.24684
18:56:07|0.24684
18:56:08|0.24684
18:56:09|0.24684
18:56:10|0.24684
18:56:11|0.24684
18:56:12|0.24684
18:56:13|0.24684
18:56:14|0.24684
18:56:15|0.24684
18:56:16|0.24684
18:56:17|0.24684
18:56:18|0.24684
18:56:19|0.24684
18:56:20|0.24703
18:56:21|0.24703
18:56:23|0.24703
18:56:23|0.24703
18:56:25|0.24703
18:56:26|0.24703
18:56:27|0.24703
18:56:28|0.24703
18:56:29|0.24703
18:56:30|0.24703
18:56:31|0.24703
18:56:32|0.24852
18:56:33|0.24815
18:56:35|0.24815
18:56:36|0.24815
18:56:37|0.24815
18:56:37|0.24815
18:56:39|0.24815
18:56:40|0.24815
18:56:41|0.24815
18:56:41|0.24815
18:56:43|0.24815
18:56:43|0.24814
18:56:45|0.24814
18:56:46|0.24814
18:56:46|0.24814
18:56:48|0.24814
18:56:49|0.24814
18:56:50|0.24814
18:56:51|0.24814
18:56:52|0.24814
18:56:53|0.24814
18:56:54|0.24814
18:56:55|0.24814
18:56:56|0.24814
18:56:57|0.24814
18:56:58|0.24814
18:57:00|0.24814
18:57:01|0.24814
18:57:02|0.24814
18:57:04|0.24814
18:57:05|0.24814
18:57:07|0.24814
18:57:07|0.24814
18:57:09|0.24814
18:57:10|0.24814
18:57:11|0.24814
18:57:12|0.24814
18:57:14|0.24814
18:57:15|0.24814
18:57:15|0.24814
18:57:16|0.24814
18:57:18|0.24814
18:57:18|0.24814
18:57:19|0.24814
18:57:21|0.24814
18:57:22|0.24814
18:57:23|0.24814
18:57:24|0.24814
18:57:26|0.24814
18:57:27|0.24851
18:57:27|0.24851
18:57:29|0.24851
18:57:29|0.24851
18:57:30|0.24851
18:57:32|0.24851
18:57:33|0.24851
18:57:34|0.24851
18:57:35|0.24851
18:57:36|0.24851
18:57:37|0.24851
18:57:38|0.24851
18:57:39|0.24851
18:57:40|0.2485
18:57:41|0.2485
18:57:42|0.2485
18:57:43|0.2485
18:57:44|0.2485
18:57:45|0.2485
18:57:46|0.24864
18:57:47|0.24864
18:57:48|0.24894
18:57:49|0.24894
18:57:51|0.24894
18:57:51|0.24894
18:57:52|0.24894
18:57:53|0.24896
18:57:54|0.24896
18:57:55|0.24896
18:57:57|0.24896
18:57:58|0.24896
18:57:58|0.24896
18:58:00|0.24896
18:58:01|0.24896
18:58:03|0.24896
18:58:04|0.24896
18:58:05|0.24896
18:58:06|0.24896
18:58:07|0.24896
18:58:09|0.24896
18:58:09|0.24896
18:58:10|0.24896
18:58:12|0.24896
18:58:13|0.24896
18:58:14|0.24896
18:58:15|0.24896
18:58:16|0.24896
18:58:17|0.24896
18:58:18|0.24896
18:58:19|0.24896
18:58:20|0.24896
18:58:21|0.24896
18:58:22|0.24896
18:58:23|0.24896
18:58:24|0.24896
18:58:25|0.24896
18:58:26|0.24896
18:58:27|0.24896
18:58:28|0.24896
18:58:29|0.24896
18:58:30|0.24896
18:58:31|0.24896
18:58:32|0.24896
18:58:33|0.24896
18:58:34|0.24896
18:58:35|0.24896
18:58:36|0.24896
18:58:37|0.24896
18:58:38|0.24896
18:58:39|0.24896
18:58:40|0.24896
18:58:41|0.24922
18:58:42|0.24922
18:58:43|0.24922
18:58:44|0.24922
18:58:45|0.24922
18:58:46|0.24899
18:58:47|0.24899
18:58:48|0.24899
18:58:49|0.24899
18:58:50|0.24899
18:58:51|0.24899
18:58:52|0.24899
18:58:53|0.24899
18:58:54|0.24899
18:58:55|0.24899
18:58:56|0.24899
18:58:57|0.24899
18:58:58|0.24899
18:58:59|0.24899
18:59:00|0.24899
18:59:02|0.24899
18:59:03|0.24899
18:59:04|0.24899
18:59:05|0.24899
18:59:06|0.24899
18:59:07|0.24899
18:59:09|0.24899
18:59:10|0.24899
18:59:11|0.24899
18:59:12|0.24899
18:59:12|0.24899
18:59:13|0.24899
18:59:15|0.24899
18:59:15|0.24899
18:59:16|0.24899
18:59:17|0.24899
18:59:18|0.24899
18:59:19|0.24899
18:59:20|0.24899
18:59:22|0.24899
18:59:22|0.24899
18:59:24|0.24899
18:59:25|0.24934
18:59:26|0.24935
18:59:27|0.24935
18:59:28|0.24935
18:59:29|0.24935
18:59:30|0.24902
18:59:31|0.24902
18:59:33|0.24902
18:59:33|0.24902
18:59:35|0.24902
18:59:35|0.24902
18:59:37|0.24866
18:59:38|0.24795
18:59:39|0.24795
18:59:39|0.24795
18:59:41|0.24795
18:59:41|0.24795
18:59:43|0.24795
18:59:44|0.24795
18:59:45|0.24795
18:59:45|0.24795
18:59:46|0.24795
18:59:48|0.24795
18:59:49|0.24795
18:59:49|0.24795
18:59:51|0.24795
18:59:51|0.24795
18:59:52|0.24795
18:59:54|0.24795
18:59:54|0.24795
18:59:56|0.24795
18:59:56|0.24795
18:59:57|0.24795
18:59:58|0.24795
19:00:00|0.24795
19:00:01|0.24795
19:00:01|0.24795
19:00:02|0.24795
19:00:04|0.24795
19:00:05|0.24795
19:00:06|0.24795
19:00:07|0.24795
19:00:08|0.24795
19:00:09|0.24795
19:00:10|0.24795
19:00:11|0.24795
19:00:12|0.24795
19:00:14|0.24795
19:00:15|0.24795
19:00:16|0.24795
19:00:17|0.24795
19:00:17|0.24795
19:00:18|0.24795
19:00:19|0.24795
19:00:20|0.24795
19:00:21|0.24795
19:00:23|0.24795
19:00:23|0.24795
19:00:25|0.24795
19:00:25|0.24795
19:00:27|0.2481
19:00:28|0.2481
19:00:29|0.2481
19:00:30|0.2481
19:00:31|0.2481
19:00:32|0.24839
19:00:33|0.24839
19:00:34|0.24839
19:00:35|0.24811
19:00:36|0.24811
19:00:37|0.24811
19:00:38|0.24811
19:00:39|0.24811
19:00:40|0.24811
19:00:41|0.24843
19:00:42|0.24843
19:00:43|0.24843
19:00:44|0.24843
19:00:45|0.24843
19:00:46|0.24843
19:00:47|0.24843
19:00:48|0.24843
19:00:49|0.24843
19:00:50|0.24864
19:00:51|0.24864
19:00:52|0.24864
19:00:53|0.24864
19:00:54|0.24863
19:00:55|0.24863
19:00:56|0.24863
19:00:57|0.24863
19:00:58|0.24863
19:00:59|0.24863
19:01:00|0.24863
19:01:01|0.24863
19:01:02|0.24863
19:01:04|0.24863
19:01:05|0.24863
19:01:06|0.24863
19:01:07|0.24863
19:01:08|0.24863
19:01:09|0.24863
19:01:10|0.24863
19:01:11|0.24863
19:01:12|0.24863
19:01:13|0.24863
19:01:14|0.24863
19:01:15|0.24863
19:01:16|0.24863
19:01:17|0.24894
19:01:18|0.24894
19:01:19|0.24894
19:01:20|0.24894
19:01:21|0.24948
19:01:23|0.24948
19:01:24|0.24948
19:01:26|0.24948
19:01:27|0.24948
19:01:27|0.24948
19:01:28|0.24939
19:01:30|0.24939
19:01:30|0.24939
19:01:32|0.24944
19:01:32|0.2496
19:01:33|0.2496
19:01:35|0.24922
19:01:35|0.24922
19:01:37|0.24922
19:01:38|0.24918
19:01:38|0.24918
19:01:40|0.24918
19:01:41|0.24916
19:01:42|0.24916
19:01:43|0.24916
19:01:44|0.24916
19:01:45|0.24916
19:01:47|0.24916
19:01:48|0.24916
19:01:48|0.24916
19:01:49|0.24916
19:01:50|0.24916
19:01:51|0.24916
19:01:52|0.24916
19:01:53|0.24916
19:01:54|0.24916
19:01:55|0.24916
19:01:57|0.24916
19:01:57|0.24916
19:01:58|0.24916
19:01:59|0.24916
19:02:01|0.24916
19:02:01|0.24916
19:02:03|0.24842
19:02:03|0.24805
19:02:04|0.24805
19:02:05|0.24805
19:02:06|0.24821
19:02:08|0.24821
19:02:09|0.24821
19:02:10|0.24821
19:02:12|0.24789
19:02:12|0.24789
19:02:14|0.24789
19:02:15|0.24789
19:02:16|0.24789
19:02:16|0.24789
19:02:17|0.24789
19:02:19|0.24789
19:02:20|0.24789
19:02:22|0.24789
19:02:23|0.24789
19:02:23|0.24842
19:02:25|0.24842
19:02:25|0.24842
19:02:27|0.24842
19:02:28|0.24842
19:02:29|0.24842
19:02:30|0.24842
19:02:31|0.24842
19:02:32|0.24842
19:02:33|0.24842
19:02:34|0.24842
19:02:35|0.24842
19:02:36|0.24842
19:02:37|0.24842
19:02:38|0.24842
19:02:40|0.24842
19:02:41|0.24842
19:02:41|0.24842
19:02:43|0.24846
19:02:44|0.24846
19:02:44|0.24846
19:02:45|0.24846
19:02:47|0.24846
19:02:47|0.24846
19:02:48|0.24846
19:02:50|0.24846
19:02:51|0.24846
19:02:52|0.24846
19:02:53|0.24846
19:02:54|0.24846
19:02:56|0.24846
19:02:56|0.24846
19:02:58|0.24846
19:02:59|0.24846
19:03:00|0.24846
19:03:00|0.248
19:03:02|0.248
19:03:03|0.248
19:03:03|0.248
19:03:06|0.248
19:03:06|0.248
19:03:07|0.248
19:03:08|0.248
19:03:10|0.248
19:03:11|0.248
19:03:11|0.248
19:03:14|0.248
19:03:14|0.248
19:03:15|0.248
19:03:16|0.248
19:03:17|0.248
19:03:18|0.248
19:03:19|0.248
19:03:20|0.248
19:03:21|0.248
19:03:22|0.248
19:03:23|0.248
19:03:24|0.248
19:03:25|0.24789
19:03:26|0.24789
19:03:27|0.24789
19:03:28|0.24789
19:03:29|0.24777
19:03:31|0.24777
19:03:32|0.24777
19:03:33|0.24777
19:03:35|0.24777
19:03:35|0.24777
19:03:36|0.24777
19:03:38|0.24777
19:03:39|0.24777
19:03:40|0.24777
19:03:41|0.24777
19:03:42|0.24777
19:03:43|0.24777
19:03:43|0.24777
19:03:45|0.24777
19:03:46|0.24777
19:03:47|0.24777
19:03:48|0.24777
19:03:49|0.24777
19:03:50|0.24777
19:03:51|0.24777
19:03:52|0.24777
19:03:53|0.24736
19:03:53|0.24661
19:03:55|0.24703
19:03:56|0.24703
19:03:57|0.24703
19:03:59|0.24714
19:03:59|0.24714
19:04:00|0.24714
19:04:01|0.24714
19:04:02|0.24714
19:04:03|0.24714
19:04:04|0.24714
19:04:05|0.24714
19:04:07|0.24714
19:04:08|0.24714
19:04:10|0.24714
19:04:10|0.24714
19:04:12|0.24714
19:04:13|0.24689
19:04:14|0.24689
19:04:15|0.24689
19:04:16|0.24689
19:04:16|0.24689
19:04:18|0.24661
19:04:19|0.24661
19:04:20|0.24661
19:04:21|0.24661
19:04:22|0.24661
19:04:22|0.24661
19:04:24|0.24661
19:04:26|0.24662
19:04:26|0.24662
19:04:27|0.24662
19:04:28|0.24662
19:04:29|0.24662
19:04:30|0.24662
19:04:31|0.24662
19:04:32|0.24662
19:04:33|0.24662
19:04:34|0.24662
19:04:35|0.24662
19:04:36|0.24662
19:04:37|0.24662
19:04:38|0.24662
19:04:40|0.24662
19:04:40|0.24662
19:04:41|0.24662
19:04:42|0.24662
19:04:43|0.24662
19:04:45|0.24662
19:04:45|0.24662
19:04:46|0.24662
19:04:47|0.24662
19:04:48|0.24662
19:04:49|0.24676
19:04:50|0.24676
19:04:51|0.24676
19:04:52|0.24676
19:04:53|0.24676
19:04:54|0.24676
19:04:56|0.2465
19:04:56|0.2458
19:04:57|0.2458
19:04:58|0.2458
19:04:59|0.2458
19:05:00|0.246
19:05:01|0.246
19:05:02|0.246
19:05:03|0.246
19:05:04|0.246
19:05:05|0.246
19:05:07|0.24609
19:05:08|0.24609
19:05:10|0.24609
19:05:10|0.24609
19:05:11|0.24609
19:05:13|0.24609
19:05:13|0.24609
19:05:14|0.24657
19:05:15|0.24657
19:05:16|0.24657
19:05:18|0.24657
19:05:18|0.24628
19:05:19|0.24628
19:05:21|0.24628
19:05:22|0.24599
19:05:23|0.24599
19:05:25|0.24592
19:05:25|0.2458
19:05:26|0.2458
19:05:27|0.24579
19:05:28|0.24579
19:05:29|0.24579
19:05:30|0.24579
19:05:31|0.24579
19:05:33|0.24615
19:05:34|0.24615
19:05:35|0.24615
19:05:36|0.246
19:05:36|0.246
19:05:38|0.246
19:05:39|0.246
19:05:40|0.246
19:05:41|0.246
19:05:41|0.246
19:05:42|0.24578
19:05:44|0.24578
19:05:45|0.24578
19:05:46|0.24578
19:05:46|0.24578
19:05:48|0.24578
19:05:49|0.24578
19:05:50|0.24578
19:05:50|0.24578
19:05:51|0.24578
19:05:53|0.24578
19:05:53|0.2458
19:05:55|0.2458
19:05:56|0.24579
19:05:57|0.24579
19:05:58|0.24579
19:05:59|0.24579
19:05:59|0.24579
19:06:01|0.24579
19:06:03|0.24579
19:06:03|0.24579
19:06:04|0.24579
19:06:05|0.24579
19:06:06|0.24595
19:06:07|0.24595
19:06:09|0.24595
19:06:10|0.24595
19:06:12|0.24595
19:06:12|0.24595
19:06:13|0.24595
19:06:14|0.24595
19:06:15|0.24595
19:06:16|0.24595
19:06:17|0.24595
19:06:18|0.24595
19:06:19|0.24595
19:06:20|0.24595
19:06:21|0.24595
19:06:22|0.24595
19:06:23|0.24595
19:06:25|0.24595
19:06:26|0.24595
19:06:27|0.24631
19:06:27|0.24631
19:06:28|0.24631
19:06:29|0.24631
19:06:31|0.24647
19:06:32|0.24647
19:06:33|0.24647
19:06:33|0.24647
19:06:35|0.24647
19:06:36|0.2474
19:06:37|0.2474
19:06:38|0.24746
19:06:38|0.24746
19:06:40|0.24746
19:06:41|0.24746
19:06:42|0.24746
19:06:43|0.24746
19:06:44|0.24746
19:06:44|0.24746
19:06:46|0.24746
19:06:46|0.24746
19:06:48|0.24746
19:06:49|0.24746
19:06:50|0.24746
19:06:51|0.24746
19:06:52|0.24746
19:06:53|0.24746
19:06:54|0.24746
19:06:55|0.24746
19:06:55|0.24746
19:06:57|0.24746
19:06:58|0.24746
19:06:59|0.24746
19:07:00|0.24746
19:07:01|0.24684
19:07:01|0.24684
19:07:02|0.24684
19:07:05|0.24684
19:07:05|0.24684
19:07:06|0.24684
19:07:07|0.24684
19:07:09|0.24684
19:07:11|0.24684
19:07:12|0.24684
19:07:13|0.24684
19:07:13|0.24684
19:07:15|0.24684
19:07:16|0.24684
19:07:17|0.24684
19:07:18|0.24684
19:07:19|0.24714
19:07:20|0.24687
19:07:22|0.24687
19:07:23|0.24687
19:07:24|0.24684
19:07:24|0.24684
19:07:25|0.24684
19:07:27|0.24763
19:07:28|0.24763
19:07:28|0.24763
19:07:30|0.24763
19:07:31|0.24763
19:07:31|0.24763
19:07:32|0.24763
19:07:34|0.24763
19:07:35|0.24763
19:07:36|0.24763
19:07:37|0.24763
19:07:38|0.24763
19:07:39|0.24763
19:07:40|0.24763
19:07:41|0.24763
19:07:42|0.24763
19:07:43|0.24763
19:07:44|0.24763
19:07:44|0.24763
19:07:46|0.24763
19:07:46|0.24763
19:07:48|0.2475
19:07:48|0.2475
19:07:50|0.24776
19:07:51|0.24776
19:07:52|0.24776
19:07:52|0.24776
19:07:54|0.24776
19:07:54|0.24776
19:07:56|0.24776
19:07:57|0.24776
19:07:58|0.24776
19:07:58|0.24733
19:08:00|0.24733
19:08:01|0.24733
19:08:02|0.24733
19:08:02|0.24733
19:08:04|0.24733
19:08:04|0.24733
19:08:05|0.24733
19:08:06|0.24733
19:08:08|0.24733
19:08:08|0.24733
19:08:11|0.24733
19:08:11|0.24733
19:08:12|0.24733
19:08:13|0.24733
19:08:14|0.24733
19:08:15|0.24733
19:08:16|0.24733
19:08:18|0.24733
19:08:19|0.24733
19:08:20|0.24733
19:08:21|0.24733
19:08:23|0.24684
19:08:24|0.24684
19:08:25|0.24684
19:08:26|0.24684
19:08:28|0.24684
19:08:29|0.24684
19:08:30|0.24684
19:08:31|0.24684
19:08:32|0.24684
19:08:34|0.24684
19:08:35|0.24684
19:08:36|0.24684
19:08:37|0.24684
19:08:38|0.24684
19:08:39|0.24684
19:08:40|0.24684
19:08:41|0.24684
19:08:42|0.24684
19:08:44|0.24653
19:08:45|0.24653
19:08:45|0.24657
19:08:47|0.24657
19:08:47|0.24657
19:08:49|0.24657
19:08:50|0.24657
19:08:51|0.24658
19:08:52|0.24658
19:08:54|0.24658
19:08:54|0.24658
19:08:56|0.24658
19:08:57|0.24658
19:08:58|0.24658
19:08:59|0.24658
19:09:00|0.24658
19:09:01|0.24658
19:09:02|0.24658
19:09:03|0.24658
19:09:04|0.24658
19:09:05|0.24658
19:09:07|0.24658
19:09:07|0.24658
19:09:09|0.24658
19:09:09|0.24658
19:09:11|0.24658
19:09:13|0.24658
19:09:13|0.24658
19:09:15|0.24658
19:09:15|0.24658
19:09:17|0.2468
19:09:17|0.2468
19:09:18|0.2468
19:09:19|0.2468
19:09:21|0.2468
19:09:22|0.2468
19:09:23|0.2468
19:09:23|0.24763
19:09:25|0.24763
19:09:25|0.24763
19:09:26|0.24763
19:09:27|0.24763
19:09:29|0.24763
19:09:30|0.24763
19:09:31|0.24763
19:09:32|0.24763
19:09:33|0.24763
19:09:34|0.24763
19:09:35|0.24763
19:09:36|0.24763
19:09:37|0.24763
19:09:38|0.24763
19:09:39|0.24763
19:09:40|0.24763
19:09:41|0.24763
19:09:42|0.24763
19:09:43|0.24763
19:09:44|0.24763
19:09:45|0.24763
19:09:46|0.24763
19:09:47|0.24763
19:09:48|0.24763
19:09:49|0.24763
19:09:50|0.24763
19:09:51|0.24763
19:09:52|0.24763
19:09:53|0.247
19:09:54|0.247
19:09:55|0.247
19:09:56|0.247
19:09:57|0.247
19:09:58|0.247
19:09:59|0.247
19:10:00|0.247
19:10:01|0.247
19:10:02|0.247
19:10:03|0.247
19:10:04|0.247
19:10:05|0.247
19:10:06|0.247
19:10:07|0.247
19:10:08|0.247
19:10:09|0.247
19:10:10|0.247
19:10:12|0.247
19:10:13|0.247
19:10:15|0.247
19:10:15|0.247
19:10:17|0.247
19:10:18|0.247
19:10:19|0.247
19:10:20|0.247
19:10:21|0.247
19:10:23|0.247
19:10:23|0.247
19:10:24|0.247
19:10:25|0.247
19:10:27|0.247
19:10:29|0.247
19:10:29|0.247
19:10:31|0.24699
19:10:32|0.247
19:10:33|0.247
19:10:34|0.247
19:10:35|0.247
19:10:36|0.247
19:10:37|0.247
19:10:38|0.247
19:10:39|0.247
19:10:41|0.247
19:10:42|0.247
19:10:43|0.247
19:10:44|0.247
19:10:44|0.247
19:10:45|0.247
19:10:46|0.247
19:10:47|0.247
19:10:48|0.247
19:10:49|0.247
19:10:50|0.247
19:10:51|0.247
19:10:52|0.247
19:10:54|0.247
19:10:55|0.247
19:10:56|0.247
19:10:57|0.247
19:10:58|0.247
19:10:59|0.247
19:11:00|0.247
19:11:01|0.247
19:11:02|0.247
19:11:03|0.247
19:11:04|0.247
19:11:05|0.247
19:11:06|0.247
19:11:07|0.247
19:11:08|0.247
19:11:09|0.247
19:11:10|0.247
19:11:11|0.247
19:11:13|0.247
19:11:14|0.247
19:11:15|0.247
19:11:17|0.24714
19:11:18|0.24714
19:11:19|0.24714
19:11:20|0.24692
19:11:22|0.24692
19:11:23|0.24692
19:11:24|0.24692
19:11:25|0.24692
19:11:26|0.24692
19:11:27|0.24692
19:11:28|0.24692
19:11:29|0.24692
19:11:30|0.24692
19:11:31|0.24692
19:11:32|0.24692
19:11:33|0.24692
19:11:34|0.24692
19:11:35|0.24692
19:11:36|0.24694
19:11:37|0.24694
19:11:39|0.24694
19:11:39|0.24694
19:11:41|0.24694
19:11:41|0.24694
19:11:42|0.24694
19:11:43|0.2471
19:11:45|0.2471
19:11:46|0.2471
19:11:46|0.2471
19:11:48|0.2471
19:11:48|0.2471
19:11:50|0.2471
19:11:51|0.2471
19:11:51|0.2471
19:11:52|0.2471
19:11:53|0.2471
19:11:54|0.2471
19:11:56|0.2471
19:11:57|0.2471
19:11:58|0.2471
19:11:58|0.24694
19:12:00|0.24641
19:12:00|0.24641
19:12:01|0.24641
19:12:02|0.24641
19:12:03|0.24641
19:12:04|0.24641
19:12:06|0.24641
19:12:06|0.24641
19:12:07|0.24641
19:12:08|0.24641
19:12:10|0.24641
19:12:10|0.24641
19:12:12|0.24641
19:12:14|0.24671
19:12:14|0.24671
19:12:15|0.24689
19:12:17|0.24689
19:12:18|0.24689
19:12:19|0.24689
19:12:20|0.24689
19:12:21|0.24689
19:12:22|0.24689
19:12:23|0.24689
19:12:24|0.24689
19:12:25|0.24661
19:12:26|0.24661
19:12:27|0.24661
19:12:28|0.24661
19:12:29|0.24691
19:12:30|0.24691
19:12:31|0.24691
19:12:32|0.24691
19:12:33|0.24691
19:12:34|0.24691
19:12:35|0.24691
19:12:36|0.24691
19:12:37|0.24673
19:12:38|0.24673
19:12:39|0.24673
19:12:40|0.24673
19:12:41|0.24673
19:12:42|0.24673
19:12:43|0.24673
19:12:44|0.24673
19:12:45|0.24673
19:12:46|0.24673
19:12:47|0.24673
19:12:48|0.24673
19:12:49|0.24673
19:12:50|0.24673
19:12:51|0.24673
19:12:52|0.24673
19:12:53|0.24673
19:12:54|0.24689
19:12:55|0.24689
19:12:56|0.24689
19:12:57|0.24689
19:12:58|0.24689
19:12:59|0.24689
19:13:00|0.24689
19:13:01|0.24689
19:13:02|0.24689
19:13:03|0.24689
19:13:04|0.24689
19:13:05|0.24689
19:13:06|0.24689
19:13:07|0.24689
19:13:08|0.24689
19:13:09|0.24689
19:13:10|0.24689
19:13:11|0.24689
19:13:12|0.24666
19:13:13|0.24666
19:13:15|0.24666
19:13:16|0.24666
19:13:17|0.24666
19:13:18|0.24666
19:13:20|0.24666
19:13:20|0.24666
19:13:22|0.24673
19:13:24|0.24673
19:13:24|0.24673
19:13:26|0.24673
19:13:27|0.24673
19:13:28|0.24673
19:13:29|0.24673
19:13:30|0.24673
19:13:31|0.24673
19:13:32|0.24673
19:13:33|0.24778
19:13:34|0.24805
19:13:35|0.24805
19:13:36|0.24805
19:13:37|0.24805
19:13:39|0.24805
19:13:40|0.24805
19:13:41|0.24805
19:13:42|0.24805
19:13:43|0.24805
19:13:44|0.24805
19:13:45|0.24805
19:13:46|0.24805
19:13:47|0.24805
19:13:49|0.24805
19:13:49|0.24805
19:13:50|0.24805
19:13:51|0.24805
19:13:53|0.24805
19:13:54|0.24805
19:13:55|0.24805
19:13:56|0.24805
19:13:57|0.24847
19:13:58|0.24847
19:13:59|0.24847
19:14:00|0.24812
19:14:01|0.24812
19:14:03|0.24812
19:14:03|0.24812
19:14:05|0.24812
19:14:06|0.24812
19:14:08|0.24812
19:14:09|0.24812
19:14:09|0.24812
19:14:11|0.24812
19:14:11|0.24812
19:14:12|0.24812
19:14:13|0.24894
19:14:15|0.24894
19:14:16|0.24894
19:14:17|0.24894
19:14:19|0.24905
19:14:20|0.24897
19:14:21|0.24897
19:14:22|0.24897
19:14:24|0.24873
19:14:24|0.24873
19:14:25|0.24873
19:14:27|0.24873
19:14:28|0.24873
19:14:28|0.24873
19:14:29|0.24873
19:14:30|0.24873
19:14:31|0.24873
19:14:33|0.24873
19:14:33|0.24873
19:14:35|0.24873
19:14:36|0.24873
19:14:37|0.24873
19:14:38|0.24873
19:14:40|0.24873
19:14:40|0.24873
19:14:41|0.24873
19:14:42|0.24873
19:14:43|0.24873
19:14:44|0.24873
19:14:45|0.24873
19:14:46|0.24873
19:14:47|0.24873
19:14:48|0.24873
19:14:49|0.24873
19:14:50|0.24873
19:14:51|0.24873
19:14:52|0.24873
19:14:54|0.24873
19:14:54|0.24873
19:14:55|0.24873
19:14:56|0.24873
19:14:57|0.24873
19:14:59|0.24873
19:14:59|0.24873
19:15:00|0.24873
19:15:01|0.24873
19:15:03|0.24873
19:15:04|0.24873
19:15:05|0.24873
19:15:06|0.24873
19:15:07|0.24873
19:15:09|0.24873
19:15:09|0.24873
19:15:10|0.24873
19:15:12|0.24873
19:15:12|0.24873
19:15:13|0.24873
19:15:15|0.24855
19:15:16|0.24855
19:15:17|0.24855
19:15:19|0.24855
19:15:19|0.24855
19:15:20|0.24855
19:15:21|0.24855
19:15:23|0.24855
19:15:23|0.24855
19:15:25|0.24855
19:15:25|0.24855
19:15:26|0.24839
19:15:27|0.24839
19:15:29|0.24839
19:15:30|0.24805
19:15:30|0.24805
19:15:31|0.24805
19:15:32|0.24805
19:15:33|0.24805
19:15:34|0.24805
19:15:35|0.24805
19:15:37|0.24805
19:15:38|0.24805
19:15:39|0.24805
19:15:40|0.24805
19:15:41|0.24805
19:15:42|0.24805
19:15:43|0.24805
19:15:44|0.24805
19:15:45|0.24805
19:15:46|0.24805
19:15:47|0.24805
19:15:48|0.24805
19:15:49|0.24805
19:15:50|0.24805
19:15:51|0.24805
19:15:52|0.24805
19:15:53|0.24805
19:15:54|0.24805
19:15:55|0.24805
19:15:56|0.24805
19:15:57|0.24811
19:15:58|0.24811
19:15:59|0.24811
19:16:00|0.24811
19:16:01|0.24811
19:16:02|0.24811
19:16:03|0.24811
19:16:04|0.24863
19:16:05|0.24863
19:16:06|0.24863
19:16:07|0.24863
19:16:08|0.24863
19:16:09|0.24863
19:16:10|0.24863
19:16:11|0.24863
19:16:12|0.24863
19:16:13|0.24863
19:16:14|0.24863
19:16:15|0.24863
19:16:17|0.24863
19:16:17|0.24863
19:16:19|0.24863
19:16:20|0.24863
19:16:21|0.24863
19:16:22|0.24863
19:16:23|0.24863
19:16:24|0.24863
19:16:25|0.24863
19:16:26|0.24863
19:16:27|0.24863
19:16:28|0.24863
19:16:29|0.24863
19:16:30|0.24873
19:16:31|0.24873
19:16:32|0.24863
19:16:33|0.24863
19:16:34|0.24863
19:16:35|0.24863
19:16:36|0.24863
19:16:37|0.24863
19:16:38|0.24863
19:16:39|0.24863
19:16:41|0.24863
19:16:42|0.24863
19:16:42|0.24863
19:16:43|0.24863
19:16:44|0.24863
19:16:45|0.24863
19:16:46|0.24863
19:16:48|0.24863
19:16:48|0.24863
19:16:50|0.24863
19:16:51|0.24863
19:16:51|0.24863
19:16:52|0.24863
19:16:53|0.24863
19:16:55|0.24863
19:16:56|0.24863
19:16:57|0.24863
19:16:58|0.24863
19:16:59|0.24863
19:17:00|0.24863
19:17:01|0.24863
19:17:02|0.24863
19:17:03|0.24863
19:17:04|0.24863
19:17:05|0.24863
19:17:06|0.24863
19:17:07|0.24863
19:17:08|0.24863
19:17:09|0.24863
19:17:10|0.24863
19:17:11|0.24863
19:17:12|0.24863
19:17:13|0.24863
19:17:14|0.24863
19:17:15|0.24863
19:17:16|0.24863
19:17:17|0.24863
19:17:19|0.24863
19:17:19|0.24863
19:17:20|0.24863
19:17:22|0.24863
19:17:24|0.24863
19:17:25|0.24863
19:17:25|0.24863
19:17:26|0.24863
19:17:27|0.24863
19:17:28|0.24863
19:17:29|0.24863
19:17:30|0.24863
19:17:31|0.24863
19:17:32|0.24863
19:17:34|0.24863
19:17:34|0.24863
19:17:36|0.24863
19:17:36|0.24863
19:17:38|0.24863
19:17:39|0.24863
19:17:41|0.24863
19:17:42|0.24863
19:17:43|0.24863
19:17:44|0.24863
19:17:45|0.24863
19:17:46|0.24863
19:17:46|0.24863
19:17:47|0.24863
19:17:49|0.24863
19:17:50|0.24863
19:17:50|0.24863
19:17:52|0.24863
19:17:53|0.24863
19:17:54|0.24863
19:17:55|0.24863
19:17:56|0.24863
19:17:56|0.24863
19:17:58|0.24863
19:17:59|0.24813
19:18:00|0.24813
19:18:00|0.24813
19:18:02|0.24853
19:18:02|0.24853
19:18:04|0.24853
19:18:04|0.24853
19:18:06|0.24853
19:18:07|0.24853
19:18:08|0.24853
19:18:09|0.24863
19:18:10|0.24863
19:18:11|0.24863
19:18:12|0.24863
19:18:13|0.24863
19:18:14|0.24863
19:18:15|0.24863
19:18:16|0.24894
19:18:18|0.24894
19:18:19|0.24894
19:18:20|0.24894
19:18:22|0.24894
19:18:23|0.24894
19:18:24|0.24894
19:18:24|0.24894
19:18:26|0.24894
19:18:27|0.24908
19:18:28|0.24908
19:18:29|0.24908
19:18:30|0.24908
19:18:31|0.24908
19:18:32|0.24908
19:18:34|0.24908
19:18:35|0.24908
19:18:36|0.24908
19:18:36|0.24908
19:18:37|0.24908
19:18:39|0.24901
19:18:40|0.24901
19:18:41|0.24901
19:18:42|0.24901
19:18:43|0.24901
19:18:44|0.24901
19:18:45|0.24901
19:18:46|0.24901
19:18:47|0.24901
19:18:48|0.24901
19:18:49|0.24906
19:18:51|0.25044
19:18:51|0.25044
19:18:53|0.25044
19:18:53|0.25044
19:18:55|0.25025
19:18:55|0.25025
19:18:56|0.25025
19:18:58|0.25024
19:18:59|0.25024
19:19:00|0.25004
19:19:01|0.25004
19:19:02|0.25004
19:19:03|0.25004
19:19:04|0.25004
19:19:05|0.25004
19:19:06|0.25004
19:19:07|0.25004
19:19:08|0.25004
19:19:09|0.25004
19:19:10|0.25004
19:19:11|0.25004
19:19:12|0.25004
19:19:13|0.25004
19:19:14|0.25026
19:19:15|0.25026
19:19:16|0.25026
19:19:17|0.25026
19:19:18|0.25026
19:19:19|0.25026
19:19:21|0.25026
19:19:22|0.25026
19:19:22|0.25026
19:19:24|0.25026
19:19:25|0.25026
19:19:26|0.25026
19:19:28|0.25026
19:19:29|0.25026
19:19:30|0.25026
19:19:31|0.25026
19:19:32|0.25013
19:19:33|0.25024
19:19:34|0.25024
19:19:35|0.25024
19:19:36|0.25024
19:19:37|0.25024
19:19:38|0.25024
19:19:39|0.25024
19:19:40|0.25024
19:19:41|0.2508
19:19:42|0.2506
19:19:43|0.2506
19:19:44|0.2506
19:19:45|0.2506
19:19:46|0.25066
19:19:47|0.25094
19:19:48|0.25094
19:19:49|0.25094
19:19:50|0.25094
19:19:52|0.25094
19:19:53|0.25093
19:19:54|0.25093
19:19:55|0.25093
19:19:56|0.25093
19:19:57|0.25093
19:19:58|0.25093
19:19:59|0.25093
19:20:00|0.25093
19:20:01|0.25165
19:20:02|0.25189
19:20:03|0.25193
19:20:04|0.25174
19:20:05|0.25136
19:20:06|0.25136
19:20:07|0.25136
19:20:09|0.25143
19:20:10|0.25143
19:20:11|0.25143
19:20:11|0.2514
19:20:13|0.2514
19:20:14|0.25139
19:20:15|0.25177
19:20:16|0.25177
19:20:17|0.25199
19:20:18|0.25199
19:20:19|0.25199
19:20:19|0.25199
19:20:21|0.252
19:20:22|0.252
19:20:24|0.25155
19:20:24|0.25155
19:20:27|0.25155
19:20:27|0.25263
19:20:28|0.25263
19:20:29|0.25274
19:20:30|0.25274
19:20:31|0.25274
19:20:32|0.25274
19:20:33|0.2526
19:20:34|0.25235
19:20:35|0.25235
19:20:36|0.25267
19:20:38|0.25299
19:20:39|0.25323
19:20:40|0.25313
19:20:41|0.25329
19:20:42|0.25329
19:20:44|0.25329
19:20:45|0.25329
19:20:46|0.25329
19:20:47|0.25329
19:20:48|0.2533
19:20:49|0.2533
19:20:50|0.25362
19:20:51|0.25362
19:20:52|0.2529
19:20:53|0.25362
19:20:54|0.25362
19:20:55|0.25362
19:20:56|0.25362
19:20:57|0.25362
19:20:58|0.25362
19:20:59|0.25362
19:21:00|0.25362
19:21:01|0.25362
19:21:02|0.25362
19:21:03|0.25362
19:21:04|0.25362
19:21:05|0.2532
19:21:06|0.2532
19:21:07|0.2532
19:21:08|0.2532
19:21:09|0.25362
19:21:10|0.25362
19:21:11|0.25362
19:21:12|0.25362
19:21:13|0.25372
19:21:14|0.25372
19:21:15|0.25372
19:21:16|0.25372
19:21:17|0.25372
19:21:18|0.25385
19:21:19|0.25385
19:21:20|0.25385
19:21:21|0.25386
19:21:22|0.2543
19:21:23|0.25426
19:21:24|0.25368
19:21:25|0.25368
19:21:26|0.25417
19:21:28|0.25417
19:21:28|0.25347
19:21:30|0.2531
19:21:31|0.2531
19:21:32|0.2531
19:21:33|0.2531
19:21:34|0.25298
19:21:35|0.2531
19:21:36|0.25306
19:21:37|0.25321
19:21:38|0.2536
19:21:39|0.25364
19:21:40|0.25364
19:21:41|0.25384
19:21:42|0.25384
19:21:43|0.25384
19:21:44|0.2537
19:21:46|0.2537
19:21:46|0.2537
19:21:48|0.2537
19:21:49|0.2537
19:21:49|0.25417
19:21:51|0.25391
19:21:51|0.25391
19:21:53|0.25408
19:21:53|0.25408
19:21:55|0.25408
19:21:55|0.25408
19:21:56|0.25408
19:21:57|0.25461
19:21:58|0.25461
19:22:00|0.25463
19:22:00|0.25566
19:22:02|0.25567
19:22:03|0.25538
19:22:04|0.25545
19:22:04|0.25522
19:22:05|0.25522
19:22:06|0.25522
19:22:07|0.25522
19:22:08|0.25522
19:22:10|0.25522
19:22:10|0.25522
19:22:12|0.25545
19:22:13|0.25545
19:22:14|0.25545
19:22:15|0.25545
19:22:16|0.2559
19:22:17|0.2559
19:22:18|0.2559
19:22:19|0.25589
19:22:20|0.25589
19:22:21|0.25519
19:22:22|0.25482
19:22:24|0.25515
19:22:25|0.2548
19:22:26|0.2548
19:22:27|0.2548
19:22:29|0.25396
19:22:29|0.25396
19:22:31|0.25371
19:22:33|0.25348
19:22:33|0.25348
19:22:34|0.25348
19:22:35|0.25348
19:22:36|0.25348
19:22:37|0.25348
19:22:38|0.25348
19:22:39|0.25348
19:22:40|0.25348
19:22:41|0.25348
19:22:43|0.25376
19:22:43|0.25376
19:22:44|0.25376
19:22:46|0.25376
19:22:47|0.25376
19:22:48|0.2531
19:22:49|0.2531
19:22:51|0.2531
19:22:51|0.25285
19:22:52|0.25285
19:22:53|0.25285
19:22:54|0.25285
19:22:55|0.25237
19:22:56|0.25237
19:22:57|0.25224
19:22:58|0.25224
19:22:59|0.25224
19:23:00|0.25224
19:23:01|0.25224
19:23:02|0.25224
19:23:03|0.25224
19:23:04|0.25261
19:23:05|0.25261
19:23:06|0.25261
19:23:07|0.25261
19:23:09|0.25261
19:23:09|0.25261
19:23:10|0.25261
19:23:11|0.25261
19:23:12|0.25261
19:23:13|0.25261
19:23:14|0.25261
19:23:15|0.25264
19:23:16|0.25264
19:23:17|0.25264
19:23:18|0.25264
19:23:19|0.25264
19:23:20|0.25264
19:23:21|0.25264
19:23:23|0.2531
19:23:25|0.2531
19:23:25|0.2531
19:23:27|0.2531
19:23:28|0.2531
19:23:29|0.2531
19:23:30|0.2531
19:23:31|0.2531
19:23:32|0.2531
19:23:34|0.2531
19:23:35|0.2531
19:23:36|0.2531
19:23:36|0.2531
19:23:38|0.2531
19:23:39|0.2531
19:23:40|0.2531
19:23:41|0.2531
19:23:42|0.2531
19:23:43|0.2531
19:23:45|0.2531
19:23:45|0.2531
19:23:46|0.2531
19:23:47|0.2531
19:23:48|0.25224
19:23:49|0.25139
19:23:50|0.25139
19:23:52|0.25139
19:23:52|0.25139
19:23:53|0.25139
19:23:54|0.25139
19:23:55|0.25155
19:23:57|0.25155
19:23:57|0.25155
19:23:58|0.25155
19:23:59|0.25155
19:24:00|0.25213
19:24:01|0.25213
19:24:02|0.25201
19:24:03|0.25201
19:24:04|0.25201
19:24:05|0.25201
19:24:06|0.25201
19:24:08|0.25201
19:24:09|0.25201
19:24:09|0.25219
19:24:10|0.25219
19:24:11|0.25219
19:24:12|0.25219
19:24:13|0.25261
19:24:14|0.25261
19:24:15|0.25261
19:24:16|0.25261
19:24:17|0.25261
19:24:19|0.25261
19:24:20|0.25261
19:24:21|0.25261
19:24:21|0.25261
19:24:23|0.25183
19:24:24|0.25273
19:24:25|0.25273
19:24:26|0.25273
19:24:28|0.25273
19:24:28|0.25273
19:24:30|0.25273
19:24:31|0.25273
19:24:32|0.25273
19:24:33|0.25273
19:24:34|0.25273
19:24:35|0.25273
19:24:36|0.25273
19:24:37|0.25273
19:24:38|0.25273
19:24:39|0.25273
19:24:40|0.25164
19:24:41|0.25151
19:24:42|0.25151
19:24:43|0.25151
19:24:44|0.25151
19:24:46|0.25151
19:24:47|0.25151
19:24:48|0.25151
19:24:49|0.25151
19:24:50|0.25151
19:24:52|0.25151
19:24:52|0.25151
19:24:53|0.25151
19:24:54|0.25151
19:24:56|0.25151
19:24:57|0.25151
19:24:58|0.25151
19:24:59|0.25151
19:25:00|0.25151
19:25:01|0.25151
19:25:03|0.25151
19:25:03|0.25151
19:25:04|0.25169
19:25:05|0.25169
19:25:06|0.25169
19:25:08|0.25139
19:25:09|0.25139
19:25:11|0.25115
19:25:11|0.25097
19:25:12|0.25097
19:25:13|0.25097
19:25:14|0.25097
19:25:15|0.25097
19:25:16|0.25097
19:25:17|0.25052
19:25:18|0.25065
19:25:19|0.25065
19:25:20|0.25065
19:25:21|0.25065
19:25:22|0.25138
19:25:24|0.25138
19:25:25|0.25138
19:25:27|0.25138
19:25:28|0.25138
19:25:28|0.25138
19:25:30|0.25138
19:25:31|0.25165
19:25:32|0.25165
19:25:33|0.25165
19:25:34|0.25165
19:25:35|0.25165
19:25:36|0.2516
19:25:37|0.2516
19:25:37|0.2516
19:25:39|0.2516
19:25:40|0.2516
19:25:41|0.2516
19:25:42|0.2516
19:25:43|0.2516
19:25:44|0.2516
19:25:46|0.2516
19:25:46|0.2516
19:25:47|0.2516
19:25:48|0.2516
19:25:49|0.2516
19:25:50|0.2516
19:25:51|0.2516
19:25:52|0.2516
19:25:53|0.2516
19:25:54|0.2516
19:25:55|0.2516
19:25:57|0.2516
19:25:57|0.2516
19:25:58|0.2516
19:25:59|0.2516
19:26:00|0.2516
19:26:02|0.2516
19:26:02|0.2516
19:26:03|0.2516
19:26:05|0.2516
19:26:06|0.2516
19:26:08|0.2516
19:26:08|0.2516
19:26:09|0.2516
19:26:10|0.2516
19:26:11|0.2516
19:26:12|0.2516
19:26:13|0.25163
19:26:14|0.25163
19:26:15|0.25165
19:26:16|0.25165
19:26:17|0.25165
19:26:18|0.25189
19:26:19|0.25189
19:26:20|0.25189
19:26:21|0.25189
19:26:22|0.25213
19:26:23|0.25213
19:26:25|0.25213
19:26:26|0.25213
19:26:27|0.25213
19:26:29|0.25213
19:26:29|0.25213
19:26:31|0.25213
19:26:33|0.25213
19:26:34|0.25213
19:26:34|0.25213
19:26:37|0.2523
19:26:38|0.2523
19:26:39|0.2523
19:26:39|0.2523
19:26:41|0.2523
19:26:41|0.2523
19:26:43|0.2523
19:26:43|0.2523
19:26:45|0.2523
19:26:46|0.2523
19:26:46|0.2523
19:26:48|0.2523
19:26:48|0.2523
19:26:49|0.2523
19:26:51|0.2523
19:26:52|0.2523
19:26:53|0.25224
19:26:54|0.25224
19:26:55|0.25212
19:26:56|0.25212
19:26:57|0.25212
19:26:58|0.25212
19:26:59|0.25212
19:27:00|0.25212
19:27:01|0.25212
19:27:03|0.25212
19:27:05|0.25212
19:27:05|0.25212
19:27:06|0.25212
19:27:07|0.25212
19:27:08|0.25212
19:27:09|0.25188
19:27:10|0.25176
19:27:11|0.25176
19:27:12|0.25176
19:27:13|0.25176
19:27:14|0.25176
19:27:15|0.25176
19:27:16|0.2521
19:27:17|0.2521
19:27:18|0.2521
19:27:19|0.2521
19:27:20|0.2521
19:27:21|0.2521
19:27:22|0.25165
19:27:23|0.25165
19:27:24|0.25165
19:27:26|0.25165
19:27:26|0.25165
19:27:28|0.25165
19:27:28|0.25165
19:27:30|0.25165
19:27:30|0.25165
19:27:32|0.25165
19:27:32|0.25165
19:27:34|0.25165
19:27:35|0.25165
19:27:36|0.25165
19:27:37|0.25165
19:27:39|0.25165
19:27:39|0.25165
19:27:41|0.25165
19:27:42|0.2519
19:27:42|0.2519
19:27:44|0.2519
19:27:45|0.25238
19:27:47|0.25271
19:27:48|0.25271
19:27:48|0.25271
19:27:51|0.25271
19:27:51|0.25271
19:27:52|0.25271
19:27:53|0.25271
19:27:54|0.25271
19:27:55|0.25271
19:27:56|0.25271
19:27:57|0.25271
19:27:58|0.25271
19:27:59|0.25271
19:28:00|0.25271
19:28:01|0.25271
19:28:02|0.25271
19:28:03|0.25271
19:28:04|0.253
19:28:05|0.253
19:28:06|0.253
19:28:07|0.253
19:28:08|0.253
19:28:09|0.25323
19:28:11|0.25323
19:28:12|0.25323
19:28:13|0.25323
19:28:14|0.25323
19:28:14|0.25289
19:28:16|0.25289
19:28:17|0.25289
19:28:18|0.25289
19:28:19|0.25289
19:28:20|0.25289
19:28:20|0.25289
19:28:22|0.25289
19:28:23|0.25289
19:28:24|0.25289
19:28:25|0.25289
19:28:26|0.25344
19:28:27|0.25344
19:28:29|0.25344
19:28:29|0.25344
19:28:30|0.25344
19:28:31|0.25347
19:28:32|0.25347
19:28:33|0.25347
19:28:35|0.25329
19:28:36|0.25344
19:28:37|0.25344
19:28:38|0.25344
19:28:40|0.2536
19:28:40|0.25371
19:28:42|0.25372
19:28:43|0.25372
19:28:44|0.25357
19:28:45|0.25396
19:28:46|0.25396
19:28:46|0.25396
19:28:48|0.25396
19:28:49|0.25396
19:28:50|0.25408
19:28:51|0.25408
19:28:52|0.25408
19:28:53|0.25408
19:28:54|0.25408
19:28:56|0.2541
19:28:57|0.2541
19:28:58|0.2541
19:28:59|0.2541
19:29:00|0.2541
19:29:01|0.2541
19:29:01|0.2541
19:29:03|0.2541
19:29:04|0.2541
19:29:05|0.2541
19:29:06|0.2541
19:29:07|0.2541
19:29:08|0.2541
19:29:09|0.2541
19:29:10|0.2541
19:29:11|0.2541
19:29:12|0.2541
19:29:13|0.2541
19:29:14|0.2541
19:29:15|0.2541
19:29:16|0.2541
19:29:17|0.2541
19:29:18|0.2541
19:29:19|0.2545
19:29:20|0.25446
19:29:21|0.25446
19:29:22|0.25446
19:29:23|0.25446
19:29:24|0.25446
19:29:25|0.25446
19:29:27|0.25446
19:29:28|0.25446
19:29:29|0.25446
19:29:30|0.25271
19:29:31|0.25269
19:29:31|0.25269
19:29:34|0.25269
19:29:34|0.25269
19:29:35|0.25269
19:29:37|0.25269
19:29:37|0.25269
19:29:38|0.25269
19:29:40|0.25269
19:29:41|0.25269
19:29:42|0.25269
19:29:43|0.25468
19:29:44|0.25484
19:29:45|0.25484
19:29:47|0.25503
19:29:48|0.25504
19:29:48|0.25508
19:29:50|0.25508
19:29:51|0.25508
19:29:53|0.25508
19:29:53|0.25508
19:29:54|0.2552
19:29:55|0.2552
19:29:56|0.2552
19:29:57|0.2552
19:29:58|0.2552
19:29:59|0.2552
19:30:00|0.2552
19:30:01|0.2552
19:30:02|0.2552
19:30:03|0.2552
19:30:05|0.2552
19:30:06|0.2552
19:30:07|0.2552
19:30:08|0.2552
19:30:09|0.2552
19:30:09|0.2552
19:30:11|0.2552
19:30:11|0.2552
19:30:13|0.2552
19:30:14|0.2552
19:30:15|0.2552
19:30:16|0.2552
19:30:17|0.2552
19:30:17|0.2552
19:30:19|0.2552
19:30:20|0.25523
19:30:20|0.25523
19:30:21|0.25523
19:30:23|0.25523
19:30:24|0.25523
19:30:25|0.25523
19:30:25|0.25523
19:30:26|0.25523
19:30:28|0.25523
19:30:29|0.25523
19:30:31|0.25523
19:30:32|0.25523
19:30:33|0.25523
19:30:34|0.25523
19:30:35|0.25523
19:30:37|0.25482
19:30:37|0.25433
19:30:38|0.25433
19:30:39|0.25383
19:30:41|0.25383
19:30:42|0.25504
19:30:43|0.25504
19:30:44|0.25459
19:30:45|0.25453
19:30:46|0.25453
19:30:47|0.25453
19:30:48|0.25453
19:30:49|0.25453
19:30:50|0.25446
19:30:51|0.25421
19:30:52|0.25421
19:30:53|0.25421
19:30:54|0.25421
19:30:55|0.25421
19:30:56|0.25421
19:30:58|0.25421
19:30:58|0.25421
19:30:59|0.25397
19:31:01|0.25397
19:31:02|0.25397
19:31:02|0.25359
19:31:04|0.25359
19:31:04|0.25359
19:31:06|0.25359
19:31:06|0.25359
19:31:08|0.25359
19:31:08|0.25359
19:31:10|0.25359
19:31:11|0.25359
19:31:12|0.25359
19:31:13|0.25359
19:31:14|0.25347
19:31:15|0.2533
19:31:16|0.2533
19:31:17|0.2533
19:31:18|0.2533
19:31:19|0.2533
19:31:20|0.2533
19:31:21|0.2533
19:31:22|0.2533
19:31:23|0.2533
19:31:24|0.2533
19:31:25|0.2533
19:31:26|0.2533
19:31:27|0.2533
19:31:28|0.2533
19:31:29|0.2533
19:31:30|0.2533
19:31:32|0.2533
19:31:33|0.2533
19:31:33|0.2533
19:31:35|0.2533
19:31:36|0.2533
19:31:37|0.2533
19:31:38|0.2533
19:31:40|0.2533
19:31:40|0.2533
19:31:42|0.2533
19:31:43|0.2533
19:31:44|0.2533
19:31:44|0.25298
19:31:45|0.25298
19:31:47|0.25298
19:31:48|0.25298
19:31:49|0.25298
19:31:49|0.25298
19:31:51|0.25298
19:31:52|0.25298
19:31:53|0.25286
19:31:54|0.25286
19:31:55|0.25286
19:31:56|0.25286
19:31:57|0.25286
19:31:58|0.25286
19:31:59|0.25285
19:32:00|0.25285
19:32:01|0.25285
19:32:02|0.25204
19:32:03|0.25197
19:32:04|0.25197
19:32:05|0.25197
19:32:06|0.25197
19:32:07|0.25197
19:32:08|0.25228
19:32:09|0.25228
19:32:10|0.25228
19:32:11|0.25228
19:32:13|0.25228
19:32:13|0.25274
19:32:14|0.25286
19:32:15|0.25286
19:32:16|0.25286
19:32:18|0.25286
19:32:19|0.25286
19:32:19|0.25286
19:32:20|0.25286
19:32:22|0.25286
19:32:23|0.25298
19:32:24|0.25298
19:32:25|0.25298
19:32:26|0.25298
19:32:27|0.25298
19:32:28|0.25298
19:32:29|0.25298
19:32:31|0.25298
19:32:32|0.25299
19:32:33|0.25299
19:32:34|0.25299
19:32:35|0.25299
19:32:36|0.25299
19:32:38|0.25299
19:32:39|0.25299
19:32:40|0.25299
19:32:42|0.25299
19:32:42|0.25299
19:32:44|0.25299
19:32:45|0.25299
19:32:45|0.25299
19:32:47|0.25315
19:32:48|0.25315
19:32:48|0.25315
19:32:49|0.25315
19:32:50|0.25315
19:32:51|0.25315
19:32:53|0.25315
19:32:54|0.25315
19:32:54|0.25315
19:32:56|0.25315
19:32:57|0.25315
19:32:57|0.25315
19:32:59|0.25315
19:33:00|0.25315
19:33:01|0.25315
19:33:02|0.25263
19:33:03|0.25263
19:33:04|0.25263
19:33:05|0.25263
19:33:06|0.25249
19:33:07|0.25249
19:33:08|0.25249
19:33:09|0.25249
19:33:10|0.25249
19:33:11|0.25249
19:33:12|0.25249
19:33:13|0.25249
19:33:14|0.25265
19:33:15|0.25265
19:33:16|0.25294
19:33:17|0.25311
19:33:18|0.25311
19:33:19|0.25311
19:33:20|0.25311
19:33:21|0.25311
19:33:22|0.25311
19:33:23|0.25311
19:33:24|0.25311
19:33:25|0.25311
19:33:26|0.25311
19:33:27|0.25311
19:33:28|0.25311
19:33:29|0.25311
19:33:30|0.25311
19:33:31|0.25311
19:33:32|0.25311
19:33:33|0.25311
19:33:34|0.25311
19:33:35|0.25311
19:33:36|0.25311
19:33:38|0.25311
19:33:38|0.25311
19:33:39|0.25311
19:33:40|0.25311
19:33:41|0.25311
19:33:43|0.25311
19:33:43|0.25311
19:33:45|0.25311
19:33:46|0.25311
19:33:47|0.25311
19:33:49|0.25311
19:33:50|0.25276
19:33:51|0.25276
19:33:53|0.25249
19:33:54|0.25249
19:33:54|0.25249
19:33:56|0.25249
19:33:57|0.25249
19:33:58|0.25249
19:33:59|0.25249
19:34:00|0.25249
19:34:01|0.25249
19:34:02|0.25249
19:34:03|0.25249
19:34:04|0.25249
19:34:05|0.25249
19:34:06|0.25249
19:34:07|0.25249
19:34:08|0.25249
19:34:09|0.25237
19:34:10|0.25237
19:34:11|0.2521
19:34:12|0.2521
19:34:13|0.2521
19:34:14|0.2521
19:34:15|0.252
19:34:16|0.25188
19:34:17|0.25188
19:34:18|0.25188
19:34:19|0.25188
19:34:20|0.25188
19:34:21|0.25188
19:34:23|0.25176
19:34:24|0.25176
19:34:25|0.25176
19:34:26|0.25176
19:34:27|0.25176
19:34:28|0.25176
19:34:29|0.25176
19:34:30|0.25176
19:34:31|0.25176
19:34:33|0.25176
19:34:34|0.25176
19:34:35|0.25176
19:34:36|0.25176
19:34:37|0.25176
19:34:39|0.25176
19:34:39|0.25176
19:34:41|0.25176
19:34:42|0.25176
19:34:43|0.25176
19:34:45|0.25176
19:34:45|0.25176
19:34:47|0.25176
19:34:48|0.25176
19:34:50|0.25201
19:34:51|0.25201
19:34:51|0.25201
19:34:53|0.25201
19:34:53|0.25201
19:34:54|0.25201
19:34:56|0.25201
19:34:57|0.25201
19:34:58|0.25201
19:35:00|0.25201
19:35:00|0.25201
19:35:01|0.25201
19:35:03|0.25201
19:35:03|0.25201
19:35:04|0.25201
19:35:05|0.25201
19:35:07|0.25201
19:35:08|0.25188
19:35:09|0.25188
19:35:10|0.25176
19:35:11|0.25176
19:35:12|0.25176
19:35:13|0.25176
19:35:14|0.25176
19:35:15|0.25176
19:35:16|0.25176
19:35:17|0.25176
19:35:18|0.25176
19:35:19|0.25164
19:35:20|0.25164
19:35:21|0.25164
19:35:22|0.25164
19:35:23|0.25164
19:35:24|0.25164
19:35:25|0.25164
19:35:26|0.25164
19:35:27|0.25164
19:35:28|0.25164
19:35:29|0.25164
19:35:30|0.25164
19:35:31|0.25164
19:35:32|0.25164
19:35:34|0.25164
19:35:34|0.25164
19:35:36|0.25164
19:35:38|0.25164
19:35:39|0.25164
19:35:39|0.25164
19:35:41|0.25164
19:35:42|0.25164
19:35:43|0.25164
19:35:44|0.25164
19:35:45|0.25067
19:35:46|0.25044
19:35:47|0.2509
19:35:48|0.2509
19:35:49|0.2509
19:35:50|0.2509
19:35:51|0.2509
19:35:52|0.2509
19:35:53|0.25119
19:35:54|0.25119
19:35:55|0.25119
19:35:56|0.25119
19:35:57|0.25119
19:35:58|0.25119
19:35:59|0.25119
19:36:00|0.25119
19:36:01|0.25119
19:36:02|0.2508
19:36:03|0.2508
19:36:04|0.25092
19:36:05|0.25092
19:36:06|0.25092
19:36:07|0.25092
19:36:08|0.25092
19:36:09|0.25092
19:36:10|0.25092
19:36:11|0.25092
19:36:12|0.25092
19:36:13|0.25078
19:36:14|0.25078
19:36:15|0.25078
19:36:16|0.25078
19:36:17|0.25078
19:36:18|0.25078
19:36:19|0.25078
19:36:20|0.25078
19:36:21|0.2503
19:36:22|0.2503
19:36:23|0.25018
19:36:24|0.25006
19:36:25|0.25
19:36:26|0.25
19:36:27|0.25
19:36:28|0.25
19:36:29|0.25
19:36:30|0.24886
19:36:31|0.24927
19:36:32|0.2493
19:36:33|0.24937
19:36:34|0.24937
19:36:35|0.2498
19:36:36|0.2498
19:36:37|0.2498
19:36:38|0.2498
19:36:40|0.2498
19:36:41|0.2498
19:36:41|0.2498
19:36:42|0.2498
19:36:44|0.2498
19:36:44|0.2498
19:36:45|0.2498
19:36:46|0.24979
19:36:48|0.24979
19:36:49|0.25006
19:36:49|0.25052
19:36:51|0.25052
19:36:52|0.25052
19:36:53|0.25052
19:36:54|0.25052
19:36:55|0.25052
19:36:56|0.25052
19:36:57|0.25052
19:36:58|0.25052
19:36:59|0.25052
19:37:00|0.25087
19:37:01|0.25087
19:37:02|0.25087
19:37:03|0.25141
19:37:04|0.25141
19:37:05|0.25141
19:37:06|0.25141
19:37:07|0.25157
19:37:08|0.25157
19:37:09|0.25157
19:37:10|0.25165
19:37:11|0.25098
19:37:12|0.25098
19:37:13|0.25098
19:37:14|0.25098
19:37:15|0.25098
19:37:16|0.25098
19:37:18|0.25098
19:37:19|0.25098
19:37:19|0.25098
19:37:21|0.25098
19:37:21|0.25098
19:37:22|0.25103
19:37:23|0.25103
19:37:25|0.25103
19:37:25|0.25103
19:37:27|0.25103
19:37:27|0.25103
19:37:28|0.25103
19:37:30|0.25103
19:37:30|0.25103
19:37:31|0.25097
19:37:33|0.25097
19:37:33|0.25097
19:37:35|0.25097
19:37:36|0.25097
19:37:37|0.25097
19:37:38|0.25097
19:37:39|0.25097
19:37:40|0.25097
19:37:42|0.25097
19:37:42|0.25097
19:37:44|0.25097
19:37:45|0.25097
19:37:46|0.25097
19:37:46|0.25097
19:37:48|0.25097
19:37:49|0.25097
19:37:50|0.25097
19:37:51|0.25097
19:37:52|0.25052
19:37:53|0.25038
19:37:54|0.25038
19:37:55|0.25038
19:37:56|0.25038
19:37:57|0.25038
19:37:58|0.25038
19:37:59|0.25038
19:38:00|0.25038
19:38:01|0.25038
19:38:02|0.25038
19:38:04|0.25032
19:38:04|0.25017
19:38:06|0.25017
19:38:07|0.25017
19:38:07|0.25017
19:38:08|0.25017
19:38:10|0.25017
19:38:10|0.25017
19:38:12|0.25042
19:38:13|0.25043
19:38:13|0.25043
19:38:14|0.25043
19:38:15|0.25043
19:38:17|0.25043
19:38:18|0.25043
19:38:19|0.25044
19:38:20|0.25044
19:38:21|0.25068
19:38:22|0.2508
19:38:23|0.2508
19:38:24|0.2508
19:38:25|0.2508
19:38:26|0.2508
19:38:27|0.2508
19:38:28|0.2508
19:38:29|0.2508
19:38:30|0.25086
19:38:32|0.25086
19:38:33|0.25086
19:38:33|0.25086
19:38:34|0.25086
19:38:36|0.25086
19:38:37|0.25086
19:38:38|0.25086
19:38:39|0.25086
19:38:40|0.25086
19:38:41|0.25086
19:38:42|0.25086
19:38:43|0.25061
19:38:44|0.25061
19:38:45|0.25061
19:38:46|0.25061
19:38:47|0.25061
19:38:49|0.25061
19:38:50|0.25061
19:38:50|0.25061
19:38:51|0.25061
19:38:52|0.25061
19:38:54|0.25061
19:38:54|0.25061
19:38:56|0.25061
19:38:57|0.25061
19:38:58|0.25061
19:38:59|0.25061
19:39:01|0.25061
19:39:01|0.25061
19:39:03|0.25053
19:39:04|0.25053
19:39:05|0.25053
19:39:06|0.25053
19:39:07|0.25053
19:39:08|0.25053
19:39:09|0.25053
19:39:10|0.25053
19:39:11|0.25053
19:39:12|0.25053
19:39:13|0.25053
19:39:14|0.25053
19:39:15|0.25129
19:39:16|0.25141
19:39:17|0.25141
19:39:18|0.25124
19:39:19|0.25124
19:39:21|0.25124
19:39:21|0.25124
19:39:23|0.25124
19:39:23|0.25124
19:39:24|0.25124
19:39:26|0.25124
19:39:27|0.25124
19:39:28|0.25124
19:39:29|0.25124
19:39:30|0.25124
19:39:31|0.25124
19:39:32|0.25124
19:39:33|0.25124
19:39:34|0.25124
19:39:35|0.25124
19:39:36|0.25124
19:39:37|0.25124
19:39:38|0.25124
19:39:39|0.25124
19:39:41|0.25124
19:39:41|0.25124
19:39:42|0.25124
19:39:43|0.25124
19:39:45|0.25124
19:39:46|0.25124
19:39:47|0.25124
19:39:48|0.25124
19:39:49|0.25124
19:39:50|0.25124
19:39:51|0.25123
19:39:52|0.25123
19:39:53|0.25123
19:39:55|0.25123
19:39:56|0.25124
19:39:57|0.25124
19:39:58|0.25124
19:39:59|0.25124
19:40:01|0.25124
19:40:02|0.25124
19:40:03|0.25124
19:40:04|0.25124
19:40:06|0.25123
19:40:07|0.25123
19:40:08|0.25123
19:40:09|0.25123
19:40:10|0.25123
19:40:12|0.25123
19:40:12|0.25123
19:40:14|0.25123
19:40:15|0.25213
19:40:16|0.2517
19:40:17|0.2517
19:40:18|0.2517
19:40:19|0.2517
19:40:20|0.2517
19:40:21|0.2517
19:40:22|0.2517
19:40:23|0.25139
19:40:24|0.25127
19:40:25|0.25127
19:40:26|0.25127
19:40:27|0.25127
19:40:28|0.25152
19:40:29|0.25152
19:40:30|0.25152
19:40:31|0.25152
19:40:32|0.25152
19:40:33|0.25169
19:40:34|0.25169
19:40:35|0.25169
19:40:36|0.25169
19:40:37|0.25169
19:40:38|0.25169
19:40:40|0.25169
19:40:40|0.25169
19:40:42|0.25169
19:40:43|0.25169
19:40:44|0.25169
19:40:45|0.25169
19:40:47|0.25169
19:40:48|0.25169
19:40:49|0.25169
19:40:50|0.25169
19:40:51|0.25169
19:40:52|0.25169
19:40:53|0.25169
19:40:54|0.25169
19:40:55|0.25169
19:40:57|0.25169
19:40:57|0.25169
19:40:58|0.25169
19:41:00|0.25129
19:41:01|0.25129
19:41:01|0.25129
19:41:02|0.25129
19:41:03|0.25129
19:41:04|0.25129
19:41:05|0.25129
19:41:06|0.25115
19:41:08|0.25115
19:41:08|0.25115
19:41:09|0.25115
19:41:10|0.25115
19:41:12|0.25079
19:41:13|0.25067
19:41:14|0.25067
19:41:15|0.25067
19:41:17|0.25093
19:41:17|0.25093
19:41:19|0.25093
19:41:20|0.25093
19:41:21|0.25093
19:41:21|0.25093
19:41:23|0.25093
19:41:23|0.25067
19:41:24|0.25067
19:41:25|0.25067
19:41:26|0.25067
19:41:28|0.25067
19:41:29|0.25067
19:41:29|0.25067
19:41:31|0.25042
19:41:31|0.25042
19:41:32|0.25042
19:41:33|0.25042
19:41:34|0.25042
19:41:36|0.2503
19:41:37|0.2503
19:41:37|0.2503
19:41:39|0.2503
19:41:40|0.2503
19:41:41|0.2504
19:41:42|0.2504
19:41:44|0.2504
19:41:45|0.2504
19:41:46|0.2504
19:41:47|0.2504
19:41:48|0.2504
19:41:50|0.2503
19:41:50|0.2503
19:41:52|0.2503
19:41:52|0.2503
19:41:53|0.2503
19:41:54|0.2503
19:41:56|0.2503
19:41:56|0.2503
19:41:57|0.2503
19:41:58|0.25022
19:41:59|0.24822
19:42:00|0.24894
19:42:01|0.24978
19:42:02|0.24944
19:42:03|0.24944
19:42:04|0.24944
19:42:05|0.24944
19:42:06|0.24944
19:42:08|0.24944
19:42:08|0.24944
19:42:09|0.2495
19:42:10|0.24943
19:42:11|0.24943
19:42:12|0.24938
19:42:13|0.24938
19:42:14|0.24938
19:42:16|0.24938
19:42:17|0.24938
19:42:18|0.24938
19:42:19|0.24938
19:42:20|0.24938
19:42:21|0.24938
19:42:23|0.24938
19:42:24|0.24938
19:42:25|0.24938
19:42:25|0.24938
19:42:26|0.24938
19:42:27|0.24938
19:42:28|0.24938
19:42:29|0.24938
19:42:30|0.24938
19:42:32|0.24938
19:42:32|0.24938
19:42:33|0.24938
19:42:35|0.24938
19:42:36|0.24938
19:42:36|0.24938
19:42:38|0.24938
19:42:38|0.24938
19:42:40|0.24938
19:42:42|0.24938
19:42:42|0.24938
19:42:43|0.24955
19:42:44|0.24971
19:42:46|0.24971
19:42:47|0.24971
19:42:48|0.24971
19:42:49|0.24971
19:42:50|0.24971
19:42:51|0.24958
19:42:52|0.24958
19:42:54|0.24958
19:42:54|0.24958
19:42:55|0.24995
19:42:56|0.24995
19:42:57|0.24995
19:42:59|0.25007
19:43:00|0.25007
19:43:01|0.25007
19:43:02|0.25007
19:43:03|0.24992
19:43:04|0.24992
19:43:05|0.24992
19:43:06|0.24993
19:43:07|0.24989
19:43:08|0.24989
19:43:09|0.24947
19:43:10|0.24947
19:43:11|0.24947
19:43:13|0.24947
19:43:13|0.24947
19:43:14|0.24947
19:43:15|0.24947
19:43:16|0.24947
19:43:17|0.24947
19:43:18|0.24947
19:43:19|0.24947
19:43:20|0.24947
19:43:21|0.24947
19:43:22|0.24947
19:43:23|0.24947
19:43:24|0.24947
19:43:25|0.24947
19:43:26|0.24947
19:43:27|0.24947
19:43:28|0.24947
19:43:30|0.24947
19:43:30|0.24947
19:43:31|0.24947
19:43:32|0.24947
19:43:33|0.24947
19:43:35|0.24947
19:43:35|0.24947
19:43:36|0.24947
19:43:37|0.24947
19:43:38|0.24947
19:43:40|0.24947
19:43:40|0.24947
19:43:41|0.24947
19:43:42|0.24947
19:43:44|0.24947
19:43:46|0.24947
19:43:46|0.24947
19:43:47|0.24947
19:43:48|0.24947
19:43:49|0.24947
19:43:51|0.24956
19:43:52|0.24956
19:43:53|0.24944
19:43:54|0.24897
19:43:55|0.24897
19:43:56|0.24897
19:43:57|0.24897
19:43:58|0.24897
19:43:59|0.24897
19:44:00|0.24897
19:44:00|0.24897
19:44:03|0.24905
19:44:03|0.24905
19:44:04|0.24905
19:44:05|0.24905
19:44:07|0.24897
19:44:08|0.24842
19:44:08|0.24942
19:44:10|0.24942
19:44:11|0.24942
19:44:11|0.24942
19:44:13|0.24942
19:44:14|0.24935
19:44:15|0.24935
19:44:15|0.24935
19:44:17|0.24935
19:44:18|0.24935
19:44:19|0.24919
19:44:20|0.24919
19:44:20|0.24919
19:44:21|0.24919
19:44:23|0.24919
19:44:24|0.24919
19:44:25|0.24919
19:44:26|0.24919
19:44:27|0.24919
19:44:28|0.24919
19:44:28|0.24933
19:44:29|0.24933
19:44:31|0.24933
19:44:31|0.24933
19:44:33|0.24933
19:44:33|0.24933
19:44:35|0.24933
19:44:35|0.24933
19:44:37|0.24933
19:44:38|0.24933
19:44:39|0.24933
19:44:40|0.24933
19:44:41|0.24933
19:44:41|0.24933
19:44:44|0.24947
19:44:44|0.24947
19:44:46|0.24947
19:44:47|0.24947
19:44:47|0.24947
19:44:50|0.24947
19:44:50|0.24947
19:44:51|0.24947
19:44:52|0.24947
19:44:53|0.24947
19:44:54|0.24947
19:44:55|0.24947
19:44:56|0.24947
19:44:57|0.24947
19:44:58|0.24947
19:44:59|0.24947
19:45:01|0.24947
19:45:02|0.24947
19:45:03|0.24947
19:45:03|0.24947
19:45:05|0.24947
19:45:06|0.24947
19:45:07|0.24947
19:45:08|0.24886
19:45:09|0.24822
19:45:09|0.2482
19:45:11|0.24822
19:45:13|0.2482
19:45:13|0.2482
19:45:15|0.2482
19:45:16|0.2482
19:45:17|0.2482
19:45:18|0.2482
19:45:19|0.2482
19:45:19|0.2482
19:45:21|0.2482
19:45:21|0.2482
19:45:23|0.2482
19:45:24|0.24894
19:45:25|0.24894
19:45:26|0.24894
19:45:27|0.24894
19:45:28|0.24894
19:45:29|0.24894
19:45:30|0.24894
19:45:31|0.24894
19:45:32|0.24894
19:45:33|0.24921
19:45:34|0.24921
19:45:35|0.24921
19:45:36|0.24921
19:45:37|0.24921
19:45:38|0.24921
19:45:39|0.24921
19:45:40|0.24921
19:45:41|0.24876
19:45:42|0.24876
19:45:44|0.249
19:45:44|0.249
19:45:45|0.249
19:45:47|0.249
19:45:48|0.249
19:45:49|0.249
19:45:51|0.249
19:45:51|0.249
19:45:52|0.249
19:45:53|0.249
19:45:54|0.249
19:45:55|0.249
19:45:56|0.24904
19:45:57|0.24904
19:45:58|0.24904
19:45:59|0.24904
19:46:00|0.24904
19:46:01|0.24904
19:46:02|0.24893
19:46:03|0.24893
19:46:04|0.24893
19:46:05|0.24893
19:46:06|0.24893
19:46:08|0.24893
19:46:09|0.24893
19:46:09|0.24893
19:46:11|0.24893
19:46:11|0.24893
19:46:12|0.24893
19:46:14|0.24893
19:46:15|0.24893
19:46:16|0.24893
19:46:16|0.24893
19:46:18|0.24893
19:46:19|0.24893
19:46:19|0.24893
19:46:21|0.24893
19:46:22|0.24893
19:46:23|0.24893
19:46:24|0.24893
19:46:24|0.24893
19:46:25|0.24893
19:46:27|0.24893
19:46:27|0.24893
19:46:28|0.24893
19:46:29|0.24893
19:46:32|0.24893
19:46:32|0.24893
19:46:33|0.24893
19:46:34|0.24893
19:46:35|0.24893
19:46:36|0.24893
19:46:37|0.24893
19:46:38|0.24893
19:46:39|0.24893
19:46:40|0.24893
19:46:41|0.24893
19:46:43|0.24893
19:46:45|0.24879
19:46:46|0.24879
19:46:47|0.24879
19:46:49|0.24878
19:46:50|0.24878
19:46:51|0.24878
19:46:52|0.24878
19:46:53|0.24878
19:46:54|0.24878
19:46:55|0.24878
19:46:56|0.24878
19:46:57|0.24878
19:46:58|0.24878
19:46:59|0.24878
19:47:00|0.24878
19:47:01|0.24878
19:47:02|0.24878
19:47:03|0.24878
19:47:05|0.24878
19:47:05|0.24878
19:47:07|0.24878
19:47:08|0.24878
19:47:09|0.24901
19:47:10|0.24901
19:47:11|0.24901
19:47:12|0.24901
19:47:13|0.24901
19:47:14|0.24901
19:47:15|0.24901
19:47:16|0.24901
19:47:17|0.24901
19:47:18|0.24947
19:47:19|0.24971
19:47:20|0.24983
19:47:21|0.24983
19:47:22|0.24992
19:47:23|0.24995
19:47:24|0.24995
19:47:25|0.24995
19:47:26|0.25
19:47:27|0.25007
19:47:28|0.25007
19:47:29|0.25007
19:47:30|0.25007
19:47:31|0.25007
19:47:32|0.25007
19:47:33|0.25007
19:47:34|0.25007
19:47:35|0.25007
19:47:36|0.24999
19:47:37|0.24999
19:47:38|0.25
19:47:39|0.25019
19:47:40|0.25019
19:47:41|0.25044
19:47:42|0.25044
19:47:43|0.25068
19:47:44|0.25068
19:47:45|0.25068
19:47:46|0.25068
19:47:47|0.25068
19:47:48|0.25068
19:47:49|0.25068
19:47:50|0.25068
19:47:51|0.25068
19:47:52|0.25068
19:47:53|0.25068
19:47:54|0.25068
19:47:55|0.25068
19:47:56|0.25068
19:47:57|0.25068
19:47:58|0.25068
19:47:59|0.25068
19:48:01|0.25104
19:48:01|0.25104
19:48:02|0.25104
19:48:04|0.25104
19:48:04|0.25104
19:48:06|0.25104
19:48:07|0.25104
19:48:07|0.25104
19:48:09|0.25104
19:48:10|0.25121
19:48:10|0.25105
19:48:11|0.25105
19:48:12|0.25101
19:48:13|0.25101
19:48:14|0.25101
19:48:15|0.25101
19:48:16|0.25101
19:48:17|0.25121
19:48:19|0.25121
19:48:19|0.25121
19:48:20|0.25121
19:48:22|0.25121
19:48:22|0.25121
19:48:24|0.25121
19:48:24|0.25121
19:48:25|0.25121
19:48:26|0.25121
19:48:27|0.25121
19:48:28|0.25121
19:48:30|0.25121
19:48:31|0.25121
19:48:31|0.25121
19:48:32|0.25121
19:48:33|0.25121
19:48:34|0.25121
19:48:35|0.25121
19:48:37|0.25121
19:48:38|0.25121
19:48:39|0.25121
19:48:40|0.25121
19:48:41|0.25121
19:48:42|0.25121
19:48:43|0.25121
19:48:44|0.25121
19:48:45|0.25121
19:48:47|0.25121
19:48:47|0.25121
19:48:48|0.25121
19:48:49|0.25121
19:48:51|0.25121
19:48:52|0.25121
19:48:53|0.25121
19:48:54|0.25121
19:48:55|0.25121
19:48:56|0.25121
19:48:57|0.25121
19:48:59|0.25121
19:48:59|0.25121
19:49:00|0.25121
19:49:01|0.25121
19:49:03|0.25121
19:49:04|0.25121
19:49:05|0.25121
19:49:06|0.25121
19:49:07|0.25121
19:49:08|0.25121
19:49:09|0.25121
19:49:10|0.25121
19:49:11|0.25091
19:49:12|0.25091
19:49:14|0.25091
19:49:14|0.25091
19:49:15|0.25091
19:49:17|0.25091
19:49:17|0.25091
19:49:19|0.25091
19:49:20|0.25091
19:49:21|0.25091
19:49:23|0.25091
19:49:23|0.25091
19:49:24|0.25091
19:49:25|0.25091
19:49:26|0.25091
19:49:27|0.25091
19:49:28|0.25091
19:49:29|0.25091
19:49:30|0.25091
19:49:31|0.25091
19:49:32|0.25091
19:49:33|0.25091
19:49:34|0.25091
19:49:35|0.25091
19:49:36|0.25091
19:49:37|0.25091
19:49:38|0.25124
19:49:40|0.25124
19:49:41|0.25124
19:49:42|0.25124
19:49:43|0.25124
19:49:44|0.25113
19:49:45|0.25113
19:49:46|0.25113
19:49:48|0.25113
19:49:48|0.25113
19:49:50|0.25113
19:49:51|0.25113
19:49:52|0.25124
19:49:53|0.25124
19:49:54|0.25124
19:49:54|0.25124
19:49:56|0.25124
19:49:57|0.25124
19:49:58|0.25124
19:49:58|0.25124
19:50:00|0.25124
19:50:01|0.25124
19:50:02|0.25124
19:50:03|0.25124
19:50:04|0.25124
19:50:04|0.25124
19:50:06|0.25124
19:50:07|0.25129
19:50:07|0.25129
19:50:10|0.25129
19:50:10|0.25129
19:50:11|0.25129
19:50:12|0.25129
19:50:13|0.25129
19:50:14|0.25129
19:50:15|0.25129
19:50:16|0.25129
19:50:18|0.25129
19:50:18|0.25129
19:50:19|0.25129
19:50:20|0.25129
19:50:21|0.25129
19:50:23|0.25138
19:50:23|0.25138
19:50:24|0.25138
19:50:25|0.25138
19:50:26|0.25138
19:50:27|0.25138
19:50:28|0.25138
19:50:29|0.25138
19:50:30|0.25138
19:50:31|0.25138
19:50:32|0.25138
19:50:34|0.25138
19:50:35|0.25138
19:50:36|0.25138
19:50:37|0.25138
19:50:38|0.25138
19:50:39|0.25138
19:50:40|0.25138
19:50:41|0.25138
19:50:42|0.25138
19:50:43|0.25138
19:50:44|0.25138
19:50:45|0.25138
19:50:46|0.25138
19:50:48|0.25138
19:50:48|0.25138
19:50:49|0.25138
19:50:51|0.25138
19:50:52|0.25138
19:50:53|0.25138
19:50:55|0.25138
19:50:55|0.25138
19:50:57|0.25138
19:50:57|0.25138
19:50:58|0.25138
19:50:59|0.25138
19:51:01|0.25138
19:51:03|0.25138
19:51:03|0.25091
19:51:04|0.25052
19:51:05|0.25042
19:51:06|0.25042
19:51:07|0.25042
19:51:08|0.2503
19:51:09|0.25031
19:51:10|0.25023
19:51:11|0.25023
19:51:12|0.25023
19:51:13|0.25023
19:51:15|0.25023
19:51:16|0.25023
19:51:17|0.25023
19:51:18|0.25023
19:51:19|0.25023
19:51:20|0.25023
19:51:21|0.25023
19:51:22|0.25023
19:51:24|0.25023
19:51:24|0.25023
19:51:25|0.25023
19:51:26|0.25023
19:51:28|0.25023
19:51:29|0.25023
19:51:30|0.25023
19:51:30|0.25023
19:51:32|0.24958
19:51:33|0.24958
19:51:34|0.24958
19:51:35|0.24958
19:51:36|0.24958
19:51:37|0.24958
19:51:38|0.24958
19:51:39|0.24958
19:51:40|0.24958
19:51:41|0.24958
19:51:42|0.24978
19:51:43|0.24958
19:51:44|0.24958
19:51:44|0.24958
19:51:46|0.24958
19:51:47|0.24958
19:51:48|0.24958
19:51:49|0.24958
19:51:51|0.24958
19:51:52|0.24958
19:51:53|0.24958
19:51:54|0.24958
19:51:55|0.2495
19:51:57|0.2495
19:51:57|0.2495
19:51:58|0.2495
19:51:59|0.24805
19:52:00|0.24864
19:52:02|0.24847
19:52:03|0.24847
19:52:04|0.24878
19:52:05|0.24878
19:52:06|0.24878
19:52:07|0.24878
19:52:08|0.24878
19:52:09|0.24878
19:52:10|0.24878
19:52:10|0.24878
19:52:12|0.24865
19:52:12|0.24865
19:52:14|0.24865
19:52:15|0.24865
19:52:16|0.24865
19:52:17|0.24865
19:52:18|0.24865
19:52:19|0.24865
19:52:21|0.24865
19:52:21|0.24865
19:52:22|0.24865
19:52:23|0.24865
19:52:24|0.24865
19:52:25|0.24865
19:52:26|0.24865
19:52:28|0.24894
19:52:29|0.24894
19:52:30|0.24894
19:52:31|0.24894
19:52:32|0.24894
19:52:33|0.24894
19:52:33|0.24894
19:52:35|0.24894
19:52:36|0.24894
19:52:36|0.24894
19:52:38|0.24894
19:52:39|0.24894
19:52:39|0.24894
19:52:40|0.24894
19:52:42|0.24894
19:52:43|0.24894
19:52:44|0.24894
19:52:45|0.24894
19:52:47|0.24894
19:52:47|0.24894
19:52:49|0.24894
19:52:51|0.24894
19:52:51|0.24894
19:52:52|0.24894
19:52:54|0.24894
19:52:55|0.24894
19:52:56|0.24894
19:52:57|0.24894
19:52:58|0.24894
19:52:59|0.24894
19:52:59|0.24894
19:53:01|0.24894
19:53:02|0.24894
19:53:03|0.24894
19:53:05|0.24877
19:53:05|0.24877
19:53:06|0.24877
19:53:07|0.24877
19:53:08|0.24877
19:53:09|0.24877
19:53:10|0.24842
19:53:11|0.24842
19:53:12|0.24842
19:53:13|0.24842
19:53:14|0.24842
19:53:15|0.24842
19:53:16|0.24842
19:53:17|0.24842
19:53:18|0.24842
19:53:19|0.24842
19:53:20|0.24842
19:53:21|0.24842
19:53:23|0.24842
19:53:23|0.24842
19:53:24|0.24842
19:53:26|0.24842
19:53:27|0.24842
19:53:27|0.24842
19:53:28|0.24842
19:53:30|0.24842
19:53:31|0.24842
19:53:32|0.24825
19:53:33|0.24842
19:53:34|0.24842
19:53:35|0.24842
19:53:35|0.24842
19:53:37|0.24863
19:53:38|0.24863
19:53:38|0.24863
19:53:39|0.24863
19:53:41|0.24863
19:53:42|0.24863
19:53:42|0.24863
19:53:43|0.24863
19:53:45|0.24863
19:53:46|0.24863
19:53:47|0.24863
19:53:48|0.24812
19:53:48|0.24812
19:53:51|0.24812
19:53:51|0.24812
19:53:52|0.24812
19:53:53|0.24812
19:53:54|0.24812
19:53:55|0.24812
19:53:56|0.24812
19:53:58|0.24812
19:53:59|0.24812
19:53:59|0.24812
19:54:01|0.24812
19:54:03|0.24812
19:54:03|0.24812
19:54:04|0.24805
19:54:06|0.24737
19:54:07|0.24737
19:54:09|0.24737
19:54:10|0.24737
19:54:11|0.24737
19:54:11|0.24737
19:54:12|0.24737
19:54:14|0.24737
19:54:15|0.24737
19:54:16|0.24737
19:54:17|0.24764
19:54:18|0.24805
19:54:19|0.24805
19:54:20|0.24805
19:54:21|0.24783
19:54:22|0.24783
19:54:23|0.24783
19:54:25|0.24783
19:54:26|0.24783
19:54:26|0.24783
19:54:28|0.24783
19:54:28|0.24783
19:54:29|0.24783
19:54:30|0.24783
19:54:32|0.24783
19:54:33|0.24783
19:54:34|0.24783
19:54:35|0.24783
19:54:36|0.24783
19:54:37|0.24842
19:54:38|0.24842
19:54:40|0.24842
19:54:41|0.24842
19:54:42|0.24842
19:54:43|0.24842
19:54:43|0.24842
19:54:44|0.24815
19:54:46|0.24815
19:54:47|0.24815
19:54:48|0.24815
19:54:50|0.24835
19:54:50|0.24835
19:54:52|0.24835
19:54:53|0.24835
19:54:54|0.24834
19:54:55|0.24834
19:54:57|0.24834
19:54:58|0.24834
19:54:59|0.24834
19:55:00|0.24834
19:55:01|0.24834
19:55:02|0.24834
19:55:03|0.24834
19:55:04|0.24834
19:55:05|0.24834
19:55:06|0.24834
19:55:07|0.24834
19:55:08|0.24834
19:55:09|0.24834
19:55:11|0.24841
19:55:11|0.24841
19:55:12|0.24841
19:55:13|0.24841
19:55:14|0.24841
19:55:15|0.24841
19:55:16|0.24841
19:55:17|0.24841
19:55:18|0.24841
19:55:20|0.24841
19:55:21|0.24841
19:55:21|0.24841
19:55:22|0.24831
19:55:23|0.24831
19:55:24|0.24864
19:55:26|0.24894
19:55:27|0.24894
19:55:28|0.24894
19:55:29|0.24894
19:55:30|0.24894
19:55:31|0.24894
19:55:32|0.24893
19:55:33|0.24893
19:55:34|0.24893
19:55:35|0.24893
19:55:36|0.24893
19:55:37|0.24893
19:55:39|0.24893
19:55:40|0.24893
19:55:40|0.24893
19:55:42|0.24893
19:55:43|0.24893
19:55:44|0.24893
19:55:46|0.24893
19:55:46|0.24893
19:55:48|0.24893
19:55:48|0.24893
19:55:49|0.24893
19:55:50|0.24877
19:55:52|0.24877
19:55:54|0.24877
19:55:55|0.24842
19:55:56|0.24842
19:55:57|0.24842
19:55:58|0.24842
19:55:59|0.24842
19:56:00|0.24842
19:56:01|0.24842
19:56:02|0.24874
19:56:04|0.24874
19:56:04|0.24874
19:56:06|0.24833
19:56:07|0.24833
19:56:08|0.24833
19:56:09|0.24805
19:56:10|0.24789
19:56:11|0.24789
19:56:12|0.24789
19:56:13|0.24789
19:56:14|0.24789
19:56:15|0.24781
19:56:16|0.24781
19:56:17|0.24781
19:56:18|0.24781
19:56:19|0.24781
19:56:21|0.24781
19:56:22|0.24781
19:56:23|0.24781
19:56:23|0.24838
19:56:24|0.24838
19:56:26|0.24838
19:56:27|0.24838
19:56:28|0.24838
19:56:29|0.24838
19:56:30|0.24838
19:56:31|0.24848
19:56:32|0.24848
19:56:33|0.24848
19:56:34|0.24848
19:56:35|0.24848
19:56:36|0.24848
19:56:37|0.24848
19:56:38|0.24848
19:56:39|0.24848
19:56:40|0.24843
19:56:41|0.24849
19:56:42|0.24849
19:56:43|0.24849
19:56:44|0.24849
19:56:45|0.24849
19:56:46|0.24849
19:56:47|0.24894
19:56:48|0.24894
19:56:49|0.24894
19:56:50|0.24894
19:56:51|0.24894
19:56:52|0.24894
19:56:53|0.24894
19:56:54|0.24894
19:56:55|0.24894
19:56:57|0.24894
19:56:58|0.24894
19:56:59|0.24894
19:57:00|0.24894
19:57:01|0.24894
19:57:02|0.24894
19:57:03|0.24894
19:57:04|0.24894
19:57:05|0.24894
19:57:07|0.24894
19:57:07|0.24894
19:57:09|0.24959
19:57:09|0.24983
19:57:10|0.25002
19:57:12|0.25056
19:57:12|0.25046
19:57:13|0.25046
19:57:14|0.25046
19:57:15|0.25046
19:57:16|0.25068
19:57:18|0.2508
19:57:19|0.2508
19:57:20|0.2508
19:57:21|0.2508
19:57:22|0.2508
19:57:24|0.2508
19:57:24|0.2508
19:57:26|0.2508
19:57:26|0.2508
19:57:27|0.2508
19:57:29|0.2508
19:57:29|0.2508
19:57:31|0.2508
19:57:31|0.2508
19:57:33|0.2508
19:57:34|0.2508
19:57:35|0.25066
19:57:36|0.25066
19:57:36|0.25066
19:57:37|0.25066
19:57:38|0.25066
19:57:40|0.25066
19:57:40|0.25066
19:57:42|0.25066
19:57:43|0.25066
19:57:44|0.25066
19:57:46|0.25066
19:57:47|0.25066
19:57:47|0.25066
19:57:48|0.25066
19:57:50|0.25066
19:57:50|0.25066
19:57:51|0.25066
19:57:53|0.25066
19:57:54|0.25066
19:57:56|0.25066
19:57:56|0.25066
19:57:57|0.25066
19:57:59|0.25066
19:58:00|0.25066
19:58:01|0.25066
19:58:01|0.25066
19:58:03|0.25066
19:58:03|0.25066
19:58:04|0.25066
19:58:06|0.25066
19:58:07|0.25066
19:58:07|0.25066
19:58:08|0.25066
19:58:10|0.2505
19:58:11|0.2505
19:58:12|0.2505
19:58:13|0.2505
19:58:14|0.2505
19:58:15|0.2505
19:58:16|0.2505
19:58:17|0.2505
19:58:19|0.2505
19:58:20|0.2505
19:58:21|0.2505
19:58:22|0.2505
19:58:22|0.2505
19:58:23|0.2505
19:58:25|0.2505
19:58:25|0.2505
19:58:27|0.2505
19:58:27|0.2505
19:58:28|0.2505
19:58:30|0.2505
19:58:30|0.2505
19:58:32|0.2505
19:58:33|0.2505
19:58:34|0.2505
19:58:35|0.2505
19:58:36|0.2505
19:58:37|0.2505
19:58:38|0.2505
19:58:39|0.2505
19:58:40|0.2505
19:58:41|0.2505
19:58:42|0.2505
19:58:43|0.2505
19:58:44|0.25097
19:58:45|0.25097
19:58:46|0.25097
19:58:47|0.25097
19:58:48|0.25097
19:58:49|0.25097
19:58:50|0.25078
19:58:52|0.25078
19:58:53|0.25038
19:58:54|0.25018
19:58:54|0.25018
19:58:56|0.25041
19:58:57|0.25041
19:58:58|0.25041
19:58:59|0.25041
19:59:00|0.25041
19:59:01|0.2498
19:59:02|0.2497
19:59:03|0.24988
19:59:05|0.24988
19:59:05|0.24988
19:59:06|0.24988
19:59:07|0.24988
19:59:08|0.24988
19:59:09|0.24988
19:59:10|0.24988
19:59:12|0.25031
19:59:13|0.25031
19:59:13|0.25031
19:59:14|0.25031
19:59:15|0.25031
19:59:16|0.25031
19:59:17|0.25031
19:59:18|0.25031
19:59:19|0.25031
19:59:20|0.25031
19:59:22|0.25031
19:59:23|0.25032
19:59:24|0.25032
19:59:25|0.25032
19:59:26|0.25032
19:59:27|0.25032
19:59:28|0.25032
19:59:29|0.25032
19:59:30|0.25018
19:59:31|0.25018
19:59:32|0.25018
19:59:33|0.25018
19:59:34|0.25
19:59:35|0.25005
19:59:36|0.25005
19:59:37|0.25005
19:59:38|0.25005
19:59:39|0.25005
19:59:40|0.2497
19:59:41|0.24946
19:59:42|0.24946
19:59:43|0.24946
19:59:44|0.24946
19:59:45|0.24946
19:59:46|0.24946
19:59:47|0.24946
19:59:48|0.24946
19:59:49|0.24946
19:59:50|0.24946
19:59:51|0.24946
19:59:53|0.24946
19:59:53|0.24946
19:59:54|0.24946
19:59:56|0.24946
19:59:58|0.24946
19:59:58|0.24946
19:59:59|0.24937
20:00:01|0.24937
20:00:02|0.24937
20:00:03|0.24979
20:00:04|0.24979
20:00:06|0.24979
20:00:07|0.24984
20:00:08|0.24984
20:00:08|0.24984
20:00:09|0.24984
20:00:10|0.24984
20:00:11|0.24984
20:00:13|0.24984
20:00:14|0.24984
20:00:15|0.24984
20:00:16|0.24984
20:00:17|0.24984
20:00:18|0.24984
20:00:19|0.24984
20:00:20|0.24984
20:00:21|0.24984
20:00:22|0.24984
20:00:23|0.24984
20:00:24|0.24984
20:00:25|0.24984
20:00:26|0.24984
20:00:27|0.24984
20:00:28|0.24984
20:00:29|0.24984
20:00:30|0.24984
20:00:31|0.24984
20:00:32|0.24984
20:00:33|0.24984
20:00:34|0.24984
20:00:35|0.24984
20:00:36|0.24984
20:00:37|0.24984
20:00:38|0.24984
20:00:39|0.24984
20:00:40|0.24984
20:00:41|0.25019
20:00:42|0.25032
20:00:43|0.25032
20:00:44|0.25032
20:00:45|0.25044
20:00:46|0.25056
20:00:47|0.25056
20:00:48|0.25056
20:00:49|0.25056
20:00:50|0.25056
20:00:51|0.25056
20:00:52|0.25056
20:00:53|0.25056
20:00:54|0.25042
20:00:55|0.25042
20:00:56|0.25042
20:00:57|0.25042
20:00:58|0.25042
20:01:00|0.25042
20:01:00|0.25042
20:01:02|0.25042
20:01:04|0.25056
20:01:05|0.25056
20:01:07|0.25056
20:01:08|0.25018
20:01:09|0.25006
20:01:10|0.25006
20:01:11|0.24994
20:01:12|0.24983
20:01:13|0.24983
20:01:14|0.24983
20:01:15|0.24983
20:01:17|0.24983
20:01:17|0.24983
20:01:19|0.24983
20:01:20|0.24983
20:01:21|0.2497
20:01:22|0.2497
20:01:22|0.2497
20:01:23|0.2497
20:01:24|0.2497
20:01:25|0.24958
20:01:26|0.24958
20:01:28|0.24958
20:01:28|0.24958
20:01:29|0.24958
20:01:30|0.24958
20:01:32|0.24958
20:01:32|0.24958
20:01:34|0.24958
20:01:35|0.24958
20:01:35|0.24958
20:01:36|0.24958
20:01:37|0.24958
20:01:39|0.24958
20:01:40|0.24958
20:01:41|0.24958
20:01:41|0.24958
20:01:43|0.24958
20:01:43|0.24958
20:01:45|0.24958
20:01:45|0.24958
20:01:47|0.24958
20:01:48|0.25
20:01:48|0.25
20:01:49|0.25
20:01:50|0.24966
20:01:52|0.24966
20:01:52|0.24966
20:01:53|0.24966
20:01:54|0.24966
20:01:56|0.24966
20:01:57|0.24966
20:01:59|0.24966
20:01:59|0.24977
20:02:01|0.24977
20:02:02|0.25
20:02:03|0.25
20:02:05|0.25
20:02:06|0.25
20:02:08|0.25
20:02:08|0.25
20:02:09|0.25
20:02:10|0.25
20:02:12|0.25
20:02:13|0.25
20:02:14|0.25
20:02:15|0.25
20:02:16|0.25
20:02:17|0.25
20:02:18|0.25
20:02:19|0.25
20:02:20|0.25
20:02:21|0.25
20:02:22|0.25
20:02:23|0.25
20:02:24|0.25
20:02:26|0.25
20:02:26|0.25
20:02:27|0.25
20:02:28|0.25
20:02:30|0.25
20:02:30|0.25
20:02:31|0.25
20:02:32|0.25
20:02:33|0.25
20:02:34|0.25
20:02:35|0.25
20:02:37|0.25
20:02:37|0.25
20:02:38|0.25
20:02:39|0.25
20:02:40|0.25
20:02:42|0.25
20:02:43|0.25
20:02:44|0.25
20:02:44|0.2497
20:02:45|0.25
20:02:47|0.25
20:02:48|0.25
20:02:48|0.25
20:02:49|0.25
20:02:51|0.25
20:02:52|0.25
20:02:54|0.25
20:02:54|0.25
20:02:56|0.25
20:02:56|0.25
20:02:57|0.25
20:02:59|0.25
20:03:00|0.25116
20:03:01|0.25124
20:03:02|0.25129
20:03:03|0.25129
20:03:04|0.25129
20:03:06|0.25129
20:03:07|0.25129
20:03:07|0.25141
20:03:09|0.25141
20:03:09|0.25141
20:03:11|0.25141
20:03:12|0.25141
20:03:12|0.25141
20:03:14|0.25141
20:03:15|0.25141
20:03:16|0.25141
20:03:17|0.25141
20:03:18|0.25141
20:03:19|0.25141
20:03:20|0.25141
20:03:21|0.25141
20:03:22|0.25141
20:03:23|0.25141
20:03:24|0.25141
20:03:25|0.25141
20:03:26|0.25141
20:03:27|0.25141
20:03:28|0.25141
20:03:29|0.25141
20:03:30|0.25141
20:03:32|0.25141
20:03:32|0.25141
20:03:34|0.25129
20:03:34|0.25129
20:03:35|0.25129
20:03:36|0.25129
20:03:37|0.25129
20:03:38|0.25129
20:03:40|0.25129
20:03:40|0.25129
20:03:41|0.25129
20:03:43|0.25129
20:03:44|0.25129
20:03:45|0.25129
20:03:46|0.25129
20:03:47|0.25129
20:03:48|0.25129
20:03:49|0.25129
20:03:50|0.25129
20:03:51|0.25129
20:03:52|0.25098
20:03:53|0.25098
20:03:54|0.25098
20:03:55|0.25098
20:03:56|0.25098
20:03:57|0.25098
20:03:58|0.25098
20:03:59|0.25098
20:04:01|0.25098
20:04:01|0.25098
20:04:03|0.25098
20:04:04|0.25098
20:04:05|0.25098
20:04:06|0.25098
20:04:07|0.25098
20:04:08|0.25098
20:04:09|0.25098
20:04:10|0.25098
20:04:11|0.25098
20:04:12|0.25098
20:04:13|0.25098
20:04:14|0.25098
20:04:15|0.25098
20:04:17|0.25098
20:04:18|0.25098
20:04:19|0.25098
20:04:20|0.25098
20:04:21|0.25098
20:04:23|0.25098
20:04:24|0.25098
20:04:24|0.25098
20:04:25|0.25098
20:04:26|0.25098
20:04:28|0.25098
20:04:29|0.25098
20:04:29|0.25098
20:04:30|0.25098
20:04:31|0.25098
20:04:33|0.25098
20:04:34|0.25098
20:04:35|0.25098
20:04:36|0.25126
20:04:37|0.25126
20:04:38|0.25126
20:04:39|0.25126
20:04:40|0.25152
20:04:41|0.25157
20:04:42|0.25157
20:04:43|0.25157
20:04:44|0.25157
20:04:45|0.25157
20:04:46|0.25157
20:04:47|0.25157
20:04:48|0.25157
20:04:49|0.25157
20:04:50|0.25157
20:04:51|0.25157
20:04:52|0.25157
20:04:53|0.25157
20:04:54|0.25157
20:04:55|0.25157
20:04:56|0.25157
20:04:57|0.25157
20:04:58|0.25157
20:04:59|0.25165
20:05:01|0.25165
20:05:02|0.25165
20:05:03|0.25159
20:05:05|0.25201
20:05:05|0.25201
20:05:07|0.25201
20:05:09|0.25201
20:05:09|0.25201
20:05:11|0.25201
20:05:13|0.25201
20:05:13|0.25201
20:05:15|0.25201
20:05:15|0.25209
20:05:16|0.25209
20:05:18|0.25209
20:05:19|0.25209
20:05:21|0.25209
20:05:21|0.25209
20:05:23|0.25209
20:05:24|0.25209
20:05:24|0.25209
20:05:25|0.25209
20:05:26|0.25209
20:05:28|0.25209
20:05:28|0.25209
20:05:30|0.25209
20:05:31|0.25188
20:05:31|0.25209
20:05:32|0.25209
20:05:34|0.25209
20:05:34|0.25209
20:05:35|0.25209
20:05:37|0.25209
20:05:38|0.25209
20:05:38|0.25182
20:05:39|0.25182
20:05:40|0.25182
20:05:41|0.25182
20:05:42|0.25182
20:05:43|0.25182
20:05:44|0.25182
20:05:46|0.25182
20:05:46|0.25182
20:05:48|0.25139
20:05:49|0.25139
20:05:50|0.25139
20:05:51|0.25139
20:05:52|0.25139
20:05:53|0.25139
20:05:54|0.25139
20:05:55|0.25139
20:05:56|0.25139
20:05:58|0.25139
20:05:58|0.25139
20:05:59|0.25139
20:06:01|0.25139
20:06:02|0.25139
20:06:04|0.25139
20:06:05|0.25139
20:06:06|0.25139
20:06:08|0.25139
20:06:09|0.25139
20:06:09|0.25139
20:06:10|0.25139
20:06:11|0.25139
20:06:12|0.25139
20:06:14|0.25139
20:06:15|0.25139
20:06:16|0.25139
20:06:18|0.25097
20:06:19|0.25097
20:06:19|0.25097
20:06:20|0.25097
20:06:22|0.25097
20:06:22|0.25097
20:06:24|0.25097
20:06:25|0.25097
20:06:25|0.25097
20:06:27|0.25097
20:06:27|0.25124
20:06:28|0.25124
20:06:30|0.25124
20:06:31|0.25124
20:06:32|0.25124
20:06:33|0.25124
20:06:34|0.25124
20:06:35|0.25124
20:06:36|0.25124
20:06:37|0.25124
20:06:38|0.25124
20:06:39|0.25124
20:06:40|0.25124
20:06:41|0.25124
20:06:42|0.25124
20:06:44|0.25124
20:06:44|0.25124
20:06:45|0.25124
20:06:46|0.25124
20:06:47|0.25124
20:06:48|0.25124
20:06:49|0.25124
20:06:51|0.25118
20:06:52|0.25118
20:06:52|0.25118
20:06:54|0.25067
20:06:55|0.25067
20:06:56|0.25067
20:06:57|0.25067
20:06:58|0.25067
20:06:59|0.25067
20:07:00|0.25067
20:07:01|0.25052
20:07:03|0.25052
20:07:04|0.25052
20:07:05|0.25052
20:07:06|0.25066
20:07:08|0.25066
20:07:09|0.25066
20:07:09|0.25066
20:07:11|0.25066
20:07:12|0.25066
20:07:12|0.25066
20:07:13|0.25038
20:07:15|0.25038
20:07:15|0.25038
20:07:17|0.25038
20:07:18|0.25038
20:07:18|0.25038
20:07:20|0.25038
20:07:22|0.25038
20:07:23|0.25038
20:07:24|0.25038
20:07:25|0.25038
20:07:26|0.25038
20:07:27|0.25038
20:07:28|0.25038
20:07:29|0.25038
20:07:31|0.25038
20:07:31|0.25038
20:07:33|0.25038
20:07:33|0.25038
20:07:35|0.25038
20:07:35|0.25038
20:07:37|0.25038
20:07:37|0.25038
20:07:38|0.25038
20:07:40|0.25038
20:07:40|0.25038
20:07:41|0.25038
20:07:42|0.25038
20:07:44|0.25038
20:07:45|0.25038
20:07:46|0.25038
20:07:47|0.25038
20:07:48|0.25038
20:07:49|0.25038
20:07:50|0.25038
20:07:51|0.25038
20:07:52|0.25038
20:07:53|0.25038
20:07:55|0.25038
20:07:55|0.25038
20:07:57|0.25038
20:07:58|0.25038
20:07:59|0.25038
20:07:59|0.25038
20:08:00|0.25033
20:08:02|0.25033
20:08:03|0.25033
20:08:05|0.25033
20:08:06|0.25033
20:08:07|0.25033
20:08:08|0.25033
20:08:10|0.25033
20:08:11|0.25033
20:08:12|0.25033
20:08:13|0.25033
20:08:14|0.25033
20:08:15|0.25033
20:08:17|0.25105
20:08:17|0.25105
20:08:19|0.25105
20:08:19|0.25105
20:08:21|0.25105
20:08:23|0.25105
20:08:23|0.25105
20:08:24|0.25105
20:08:25|0.25105
20:08:26|0.25105
20:08:27|0.25105
20:08:28|0.25105
20:08:29|0.25105
20:08:30|0.25105
20:08:31|0.25129
20:08:32|0.25129
20:08:33|0.25129
20:08:34|0.25129
20:08:36|0.25129
20:08:37|0.25129
20:08:38|0.25129
20:08:39|0.25129
20:08:39|0.25129
20:08:41|0.25129
20:08:42|0.25129
20:08:43|0.25129
20:08:44|0.25129
20:08:44|0.25129
20:08:46|0.25129
20:08:46|0.25129
20:08:47|0.25129
20:08:48|0.25129
20:08:49|0.25129
20:08:51|0.25129
20:08:53|0.25129
20:08:53|0.25129
20:08:55|0.25129
20:08:57|0.25129
20:08:57|0.25141
20:08:58|0.25165
20:09:00|0.25165
20:09:02|0.25177
20:09:02|0.25177
20:09:04|0.25204
20:09:05|0.25204
20:09:06|0.25204
20:09:07|0.25204
20:09:08|0.25204
20:09:09|0.25204
20:09:11|0.25204
20:09:12|0.25204
20:09:13|0.25174
20:09:13|0.25174
20:09:15|0.25174
20:09:15|0.25174
20:09:17|0.25174
20:09:18|0.25174
20:09:18|0.25174
20:09:20|0.25174
20:09:20|0.25174
20:09:22|0.25174
20:09:23|0.25174
20:09:24|0.25174
20:09:24|0.25174
20:09:26|0.25174
20:09:27|0.25174
20:09:28|0.25174
20:09:29|0.25174
20:09:30|0.25174
20:09:31|0.25174
20:09:32|0.25174
20:09:33|0.25174
20:09:34|0.25174
20:09:35|0.25174
20:09:36|0.25174
20:09:37|0.25174
20:09:38|0.25174
20:09:39|0.25174
20:09:40|0.25174
20:09:41|0.25174
20:09:42|0.25174
20:09:43|0.25174
20:09:44|0.25174
20:09:46|0.25174
20:09:46|0.25174
20:09:47|0.25174
20:09:48|0.25174
20:09:50|0.25174
20:09:51|0.25174
20:09:52|0.25174
20:09:53|0.25174
20:09:54|0.25174
20:09:55|0.25174
20:09:57|0.25174
20:09:57|0.25174
20:09:58|0.25174
20:09:59|0.25174
20:10:00|0.25174
20:10:02|0.25174
20:10:03|0.25174
20:10:05|0.25174
20:10:06|0.25171
20:10:07|0.25171
20:10:08|0.25171
20:10:10|0.25171
20:10:10|0.25171
20:10:12|0.25171
20:10:13|0.25171
20:10:15|0.2517
20:10:15|0.2517
20:10:16|0.2517
20:10:17|0.2517
20:10:19|0.2517
20:10:20|0.2517
20:10:21|0.2517
20:10:22|0.2517
20:10:23|0.2517
20:10:24|0.2517
20:10:25|0.2517
20:10:26|0.2517
20:10:27|0.2517
20:10:28|0.25115
20:10:29|0.25103
20:10:30|0.25103
20:10:31|0.25103
20:10:32|0.25103
20:10:33|0.25103
20:10:35|0.25103
20:10:35|0.25103
20:10:36|0.25103
20:10:37|0.25103
20:10:39|0.25103
20:10:40|0.25103
20:10:41|0.25103
20:10:42|0.25103
20:10:43|0.25103
20:10:44|0.25103
20:10:45|0.25103
20:10:46|0.25103
20:10:47|0.25103
20:10:48|0.25103
20:10:50|0.25103
20:10:50|0.25103
20:10:51|0.25103
20:10:52|0.25139
20:10:53|0.25139
20:10:54|0.25139
20:10:55|0.25139
20:10:57|0.25139
20:10:58|0.25139
20:10:59|0.25139
20:11:00|0.25139
20:11:01|0.25139
20:11:02|0.25139
20:11:03|0.25139
20:11:05|0.25139
20:11:05|0.25139
20:11:06|0.25139
20:11:08|0.25139
20:11:10|0.25139
20:11:10|0.25139
20:11:12|0.25139
20:11:13|0.25139
20:11:15|0.25139
20:11:15|0.25139
20:11:16|0.25139
20:11:17|0.25139
20:11:18|0.25139
20:11:19|0.25139
20:11:20|0.25139
20:11:21|0.25139
20:11:22|0.25139
20:11:23|0.25139
20:11:24|0.25139
20:11:26|0.25139
20:11:26|0.25139
20:11:28|0.25139
20:11:29|0.25139
20:11:29|0.25139
20:11:31|0.25139
20:11:31|0.25139
20:11:34|0.25139
20:11:34|0.25139
20:11:35|0.25139
20:11:36|0.25139
20:11:37|0.25139
20:11:38|0.25139
20:11:39|0.25139
20:11:40|0.25139
20:11:41|0.25139
20:11:42|0.25139
20:11:43|0.25139
20:11:45|0.25139
20:11:45|0.25139
20:11:46|0.25139
20:11:47|0.25144
20:11:48|0.25139
20:11:50|0.25139
20:11:50|0.25139
20:11:51|0.25139
20:11:52|0.25139
20:11:53|0.25139
20:11:54|0.25139
20:11:55|0.25139
20:11:56|0.25139
20:11:57|0.25139
20:11:59|0.25156
20:12:00|0.25156
20:12:01|0.25156
20:12:02|0.25156
20:12:03|0.25156
20:12:03|0.25156
20:12:06|0.25156
20:12:06|0.25156
20:12:07|0.25156
20:12:09|0.25156
20:12:10|0.25156
20:12:11|0.25156
20:12:11|0.25116
20:12:12|0.25116
20:12:14|0.25116
20:12:15|0.25116
20:12:16|0.25116
20:12:16|0.25116
20:12:19|0.25116
20:12:19|0.25116
20:12:20|0.25067
20:12:21|0.25067
20:12:22|0.25067
20:12:23|0.25067
20:12:24|0.25067
20:12:25|0.25067
20:12:26|0.25067
20:12:27|0.25067
20:12:28|0.25067
20:12:29|0.25067
20:12:30|0.25067
20:12:31|0.25067
20:12:32|0.25067
20:12:33|0.25067
20:12:34|0.25067
20:12:35|0.25033
20:12:36|0.25033
20:12:37|0.25033
20:12:38|0.25033
20:12:39|0.25033
20:12:40|0.25033
20:12:41|0.25033
20:12:42|0.25033
20:12:43|0.25033
20:12:44|0.25033
20:12:45|0.25033
20:12:46|0.25033
20:12:47|0.25033
20:12:48|0.25033
20:12:50|0.25033
20:12:51|0.25033
20:12:53|0.25067
20:12:53|0.25067
20:12:54|0.25067
20:12:55|0.25067
20:12:57|0.25067
20:12:58|0.25067
20:12:59|0.25067
20:13:00|0.25067
20:13:01|0.25067
20:13:03|0.25067
20:13:03|0.25067
20:13:04|0.25067
20:13:05|0.25067
20:13:07|0.25067
20:13:08|0.25067
20:13:09|0.25067
20:13:10|0.25067
20:13:10|0.25067
20:13:12|0.25067
20:13:14|0.25067
20:13:14|0.25067
20:13:15|0.25067
20:13:16|0.25067
20:13:17|0.25067
20:13:18|0.25067
20:13:19|0.25067
20:13:21|0.25067
20:13:23|0.25067
20:13:23|0.25067
20:13:25|0.25067
20:13:26|0.25067
20:13:27|0.25067
20:13:28|0.25067
20:13:30|0.25067
20:13:30|0.25067
20:13:31|0.25067
20:13:32|0.25067
20:13:33|0.25067
20:13:34|0.25067
20:13:35|0.2503
20:13:36|0.2503
20:13:37|0.2503
20:13:38|0.2503
20:13:39|0.2503
20:13:40|0.2503
20:13:41|0.25006
20:13:42|0.25006
20:13:43|0.25006
20:13:44|0.25006
20:13:45|0.25006
20:13:46|0.25006
20:13:47|0.25006
20:13:49|0.25006
20:13:49|0.25006
20:13:51|0.25006
20:13:52|0.25006
20:13:53|0.25006
20:13:54|0.25006
20:13:54|0.25006
20:13:56|0.25006
20:13:56|0.25003
20:13:58|0.25003
20:14:00|0.25003
20:14:00|0.25003
20:14:01|0.25003
20:14:02|0.25003
20:14:03|0.25003
20:14:05|0.25003
20:14:05|0.25003
20:14:06|0.25003
20:14:09|0.25029
20:14:10|0.2508
20:14:10|0.2508
20:14:12|0.2508
20:14:13|0.2508
20:14:15|0.2508
20:14:15|0.2508
20:14:17|0.2508
20:14:18|0.2508
20:14:18|0.2508
20:14:20|0.2508
20:14:22|0.2508
20:14:23|0.2508
20:14:24|0.2508
20:14:24|0.2508
20:14:25|0.2508
20:14:27|0.2508
20:14:28|0.2508
20:14:29|0.2508
20:14:29|0.2508
20:14:31|0.2508
20:14:32|0.25063
20:14:34|0.25063
20:14:34|0.25063
20:14:35|0.25063
20:14:36|0.25063
20:14:37|0.25063
20:14:38|0.25063
20:14:39|0.25063
20:14:40|0.25063
20:14:41|0.25063
20:14:42|0.25063
20:14:43|0.25063
20:14:45|0.25063
20:14:45|0.25063
20:14:46|0.25063
20:14:47|0.25063
20:14:48|0.25063
20:14:49|0.25063
20:14:50|0.25063
20:14:51|0.25063
20:14:53|0.25063
20:14:54|0.25063
20:14:55|0.25063
20:14:56|0.25063
20:14:56|0.25063
20:14:58|0.25063
20:14:58|0.25063
20:15:00|0.25063
20:15:01|0.25063
20:15:02|0.25063
20:15:04|0.25063
20:15:05|0.25063
20:15:05|0.25063
20:15:07|0.25063
20:15:09|0.25063
20:15:09|0.25063
20:15:11|0.25063
20:15:13|0.25063
20:15:13|0.25063
20:15:14|0.25063
20:15:16|0.25063
20:15:17|0.25063
20:15:18|0.25063
20:15:19|0.25063
20:15:20|0.25063
20:15:21|0.25063
20:15:22|0.25063
20:15:23|0.25063
20:15:24|0.25063
20:15:25|0.25063
20:15:26|0.25063
20:15:27|0.25063
20:15:28|0.25058
20:15:29|0.25058
20:15:30|0.25058
20:15:31|0.25058
20:15:33|0.25058
20:15:33|0.25058
20:15:34|0.25058
20:15:35|0.25058
20:15:36|0.25058
20:15:37|0.25058
20:15:38|0.25058
20:15:39|0.25058
20:15:40|0.25058
20:15:41|0.25058
20:15:42|0.25058
20:15:44|0.25058
20:15:44|0.25058
20:15:45|0.25058
20:15:46|0.25006
20:15:47|0.24958
20:15:48|0.24958
20:15:49|0.24952
20:15:50|0.24952
20:15:51|0.24946
20:15:52|0.24946
20:15:53|0.24898
20:15:55|0.24898
20:15:55|0.2498
20:15:56|0.2494
20:15:57|0.2494
20:15:58|0.2494
20:15:59|0.2494
20:16:00|0.2494
20:16:01|0.2494
20:16:02|0.2494
20:16:03|0.2494
20:16:05|0.2494
20:16:06|0.2494
20:16:08|0.2494
20:16:09|0.2494
20:16:11|0.2494
20:16:12|0.2494
20:16:14|0.2494
20:16:15|0.2494
20:16:16|0.2494
20:16:17|0.2494
20:16:19|0.2494
20:16:19|0.2494
20:16:20|0.2494
20:16:21|0.2494
20:16:22|0.2494
20:16:23|0.2494
20:16:24|0.2494
20:16:25|0.2494
20:16:26|0.2494
20:16:28|0.2494
20:16:29|0.2494
20:16:30|0.2494
20:16:31|0.2494
20:16:32|0.2494
20:16:33|0.2494
20:16:34|0.2494
20:16:36|0.2494
20:16:36|0.2494
20:16:38|0.2494
20:16:38|0.2494
20:16:40|0.2494
20:16:40|0.2494
20:16:42|0.24954
20:16:42|0.24954
20:16:44|0.24954
20:16:45|0.24954
20:16:46|0.24954
20:16:47|0.24954
20:16:48|0.24954
20:16:49|0.24954
20:16:50|0.24954
20:16:51|0.24922
20:16:52|0.24922
20:16:53|0.24954
20:16:54|0.24954
20:16:55|0.24954
20:16:56|0.24954
20:16:57|0.24954
20:16:58|0.24954
20:17:00|0.24954
20:17:01|0.24954
20:17:03|0.24954
20:17:03|0.24954
20:17:05|0.24954
20:17:05|0.24954
20:17:07|0.24954
20:17:07|0.24954
20:17:08|0.24954
20:17:10|0.24954
20:17:12|0.24954
20:17:13|0.24954
20:17:14|0.24954
20:17:15|0.24954
20:17:16|0.24954
20:17:17|0.24914
20:17:18|0.24914
20:17:20|0.24913
20:17:20|0.24913
20:17:22|0.24913
20:17:22|0.24913
20:17:23|0.24913
20:17:24|0.24913
20:17:25|0.24913
20:17:27|0.24913
20:17:28|0.24913
20:17:29|0.24913
20:17:30|0.24913
20:17:31|0.24913
20:17:32|0.24913
20:17:33|0.24951
20:17:35|0.24951
20:17:35|0.24894
20:17:36|0.24864
20:17:38|0.24823
20:17:38|0.24827
20:17:39|0.24868
20:17:40|0.24868
20:17:42|0.24868
20:17:43|0.24868
20:17:44|0.24868
20:17:45|0.24868
20:17:46|0.24868
20:17:46|0.24868
20:17:48|0.24868
20:17:49|0.24868
20:17:50|0.24868
20:17:51|0.24868
20:17:52|0.24868
20:17:53|0.24822
20:17:54|0.24822
20:17:55|0.24822
20:17:56|0.24822
20:17:57|0.24822
20:17:58|0.24822
20:17:59|0.24894
20:18:01|0.24894
20:18:02|0.24884
20:18:03|0.24884
20:18:04|0.24884
20:18:05|0.24884
20:18:06|0.24884
20:18:07|0.24884
20:18:08|0.24884
20:18:09|0.24884
20:18:10|0.24884
20:18:11|0.24883
20:18:12|0.24883
20:18:14|0.24917
20:18:15|0.24917
20:18:16|0.24917
20:18:17|0.24917
20:18:18|0.24917
20:18:20|0.24917
20:18:20|0.24917
20:18:21|0.24917
20:18:22|0.24917
20:18:24|0.24917
20:18:25|0.24917
20:18:26|0.24917
20:18:26|0.24917
20:18:27|0.24917
20:18:28|0.24917
20:18:30|0.24911
20:18:31|0.24911
20:18:32|0.24911
20:18:33|0.24911
20:18:34|0.24911
20:18:35|0.24911
20:18:36|0.24911
20:18:37|0.24911
20:18:38|0.24911
20:18:39|0.24911
20:18:40|0.24911
20:18:41|0.24911
20:18:42|0.24911
20:18:43|0.24911
20:18:44|0.24911
20:18:45|0.24911
20:18:46|0.24911
20:18:47|0.24911
20:18:48|0.24911
20:18:49|0.24911
20:18:51|0.24911
20:18:51|0.24911
20:18:53|0.24911
20:18:54|0.24911
20:18:54|0.24911
20:18:56|0.24911
20:18:57|0.24911
20:18:58|0.24911
20:18:59|0.24911
20:19:00|0.24911
20:19:02|0.24911
20:19:03|0.24911
20:19:03|0.24947
20:19:04|0.24959
20:19:05|0.24959
20:19:07|0.24959
20:19:08|0.24959
20:19:09|0.24959
20:19:09|0.24959
20:19:11|0.24959
20:19:12|0.24959
20:19:13|0.24959
20:19:14|0.24959
20:19:16|0.24959
20:19:17|0.24959
20:19:18|0.24959
20:19:19|0.24959
20:19:20|0.24959
20:19:21|0.24959
20:19:22|0.24959
20:19:24|0.24959
20:19:25|0.24959
20:19:25|0.24959
20:19:26|0.24959
20:19:27|0.24959
20:19:29|0.24959
20:19:29|0.24971
20:19:30|0.24971
20:19:31|0.24971
20:19:33|0.24971
20:19:34|0.24971
20:19:34|0.24971
20:19:35|0.24971
20:19:36|0.24971
20:19:38|0.24971
20:19:38|0.24971
20:19:39|0.24971
20:19:41|0.24971
20:19:42|0.24971
20:19:43|0.24971
20:19:44|0.24971
20:19:45|0.24971
20:19:46|0.24971
20:19:47|0.24971
20:19:48|0.24971
20:19:49|0.24971
20:19:50|0.24971
20:19:51|0.24971
20:19:52|0.25129
20:19:53|0.25159
20:19:54|0.25159
20:19:55|0.25159
20:19:56|0.25159
20:19:57|0.25159
20:19:58|0.25149
20:19:59|0.25149
20:20:00|0.25131
20:20:01|0.25131
20:20:03|0.25131
20:20:04|0.25131
20:20:04|0.25131
20:20:05|0.25067
20:20:07|0.25082
20:20:08|0.25082
20:20:09|0.25082
20:20:10|0.25082
20:20:11|0.25082
20:20:11|0.25082
20:20:13|0.25082
20:20:14|0.25082
20:20:15|0.25082
20:20:16|0.25082
20:20:18|0.25082
20:20:18|0.25082
20:20:20|0.25082
20:20:21|0.25082
20:20:21|0.25082
20:20:22|0.25082
20:20:24|0.25082
20:20:24|0.25082
20:20:26|0.25082
20:20:27|0.25082
20:20:28|0.25082
20:20:29|0.25094
20:20:30|0.25094
20:20:31|0.25094
20:20:32|0.25094
20:20:34|0.251
20:20:35|0.251
20:20:35|0.251
20:20:36|0.251
20:20:38|0.251
20:20:39|0.251
20:20:40|0.251
20:20:41|0.251
20:20:42|0.251
20:20:43|0.251
20:20:44|0.251
20:20:45|0.251
20:20:46|0.251
20:20:47|0.251
20:20:48|0.251
20:20:49|0.251
20:20:50|0.251
20:20:51|0.251
20:20:53|0.251
20:20:54|0.251
20:20:55|0.251
20:20:56|0.251
20:20:57|0.251
20:20:58|0.251
20:20:59|0.251
20:21:00|0.251
20:21:01|0.251
20:21:02|0.251
20:21:03|0.251
20:21:05|0.251
20:21:05|0.251
20:21:07|0.251
20:21:08|0.251
20:21:09|0.251
20:21:10|0.251
20:21:12|0.251
20:21:13|0.251
20:21:15|0.251
20:21:15|0.251
20:21:17|0.251
20:21:18|0.251
20:21:19|0.251
20:21:20|0.251
20:21:22|0.251
20:21:23|0.251
20:21:23|0.251
20:21:24|0.251
20:21:26|0.251
20:21:26|0.251
20:21:28|0.251
20:21:29|0.251
20:21:30|0.251
20:21:31|0.251
20:21:32|0.251
20:21:33|0.251
20:21:34|0.251
20:21:35|0.251
20:21:36|0.251
20:21:37|0.251
20:21:38|0.25055
20:21:39|0.25055
20:21:40|0.25055
20:21:41|0.25055
20:21:42|0.25055
20:21:43|0.25055
20:21:44|0.25055
20:21:45|0.25055
20:21:46|0.25055
20:21:47|0.25055
20:21:48|0.25055
20:21:49|0.25055
20:21:51|0.25055
20:21:52|0.25018
20:21:52|0.25006
20:21:53|0.25006
20:21:54|0.25006
20:21:56|0.25006
20:21:57|0.25006
20:21:58|0.25006
20:21:59|0.25006
20:22:00|0.24948
20:22:01|0.24959
20:22:02|0.24959
20:22:03|0.24959
20:22:05|0.24959
20:22:05|0.24863
20:22:06|0.24863
20:22:08|0.24863
20:22:09|0.24863
20:22:10|0.24863
20:22:10|0.24863
20:22:12|0.24863
20:22:13|0.24885
20:22:14|0.24885
20:22:16|0.24885
20:22:16|0.24885
20:22:17|0.24885
20:22:18|0.24885
20:22:19|0.24885
20:22:21|0.24885
20:22:22|0.24885
20:22:24|0.24879
20:22:25|0.24847
20:22:26|0.24847
20:22:27|0.24847
20:22:28|0.24847
20:22:29|0.24847
20:22:30|0.24847
20:22:31|0.24847
20:22:32|0.24847
20:22:34|0.24847
20:22:34|0.24847
20:22:35|0.24847
20:22:37|0.24847
20:22:37|0.24847
20:22:38|0.24847
20:22:39|0.24847
20:22:41|0.24847
20:22:41|0.24847
20:22:42|0.24847
20:22:43|0.24847
20:22:45|0.24847
20:22:45|0.24847
20:22:46|0.24847
20:22:47|0.24877
20:22:48|0.24877
20:22:49|0.24877
20:22:51|0.24877
20:22:52|0.24877
20:22:52|0.24877
20:22:54|0.24877
20:22:55|0.24877
20:22:56|0.24842
20:22:57|0.24842
20:22:58|0.24842
20:22:58|0.24842
20:22:59|0.24842
20:23:01|0.24842
20:23:01|0.24842
20:23:02|0.24842
20:23:03|0.24842
20:23:04|0.24842
20:23:06|0.24842
20:23:06|0.24842
20:23:07|0.24842
20:23:08|0.24842
20:23:09|0.24842
20:23:11|0.24842
20:23:12|0.24842
20:23:13|0.24842
20:23:15|0.24777
20:23:16|0.24777
20:23:18|0.24777
20:23:18|0.24777
20:23:19|0.24777
20:23:21|0.24777
20:23:21|0.24777
20:23:22|0.24777
20:23:23|0.24789
20:23:25|0.24789
20:23:26|0.24789
20:23:27|0.24789
20:23:28|0.24789
20:23:29|0.24789
20:23:30|0.24789
20:23:31|0.24669
20:23:32|0.24669
20:23:33|0.24669
20:23:34|0.24669
20:23:35|0.24662
20:23:36|0.24733
20:23:37|0.24747
20:23:38|0.24747
20:23:39|0.24747
20:23:40|0.24747
20:23:41|0.24747
20:23:42|0.24747
20:23:43|0.24747
20:23:45|0.24747
20:23:45|0.24747
20:23:46|0.24747
20:23:48|0.24747
20:23:49|0.24747
20:23:49|0.24747
20:23:50|0.24747
20:23:51|0.24747
20:23:52|0.24747
20:23:53|0.24747
20:23:54|0.24747
20:23:55|0.24747
20:23:57|0.24747
20:23:57|0.24747
20:23:58|0.24747
20:24:00|0.24747
20:24:00|0.24747
20:24:02|0.24747
20:24:02|0.24747
20:24:03|0.24747
20:24:04|0.24747
20:24:05|0.24747
20:24:07|0.24747
20:24:08|0.24747
20:24:10|0.24747
20:24:11|0.24747
20:24:11|0.24747
20:24:13|0.24747
20:24:13|0.24747
20:24:14|0.24747
20:24:16|0.24721
20:24:18|0.24721
20:24:19|0.24721
20:24:20|0.24749
20:24:21|0.24749
20:24:22|0.24749
20:24:23|0.24749
20:24:25|0.24749
20:24:26|0.24749
20:24:27|0.24749
20:24:27|0.24749
20:24:28|0.24749
20:24:29|0.24749
20:24:30|0.24749
20:24:32|0.24749
20:24:32|0.24749
20:24:33|0.24749
20:24:35|0.24749
20:24:36|0.24749
20:24:36|0.24749
20:24:38|0.24749
20:24:39|0.24749
20:24:40|0.24749
20:24:41|0.24749
20:24:42|0.24767
20:24:43|0.24767
20:24:44|0.24767
20:24:45|0.24767
20:24:46|0.24767
20:24:47|0.24767
20:24:48|0.24767
20:24:49|0.24767
20:24:50|0.24767
20:24:51|0.24767
20:24:52|0.24767
20:24:53|0.24767
20:24:54|0.24767
20:24:55|0.24767
20:24:57|0.24767
20:24:58|0.24767
20:24:59|0.24767
20:25:00|0.24762
20:25:00|0.24762
20:25:01|0.24762
20:25:03|0.24762
20:25:04|0.24762
20:25:04|0.24762
20:25:05|0.24762
20:25:06|0.24762
20:25:08|0.24762
20:25:08|0.24762
20:25:09|0.24762
20:25:10|0.24762
20:25:11|0.24762
20:25:12|0.24762
20:25:14|0.24762
20:25:15|0.24762
20:25:16|0.24762
20:25:17|0.24762
20:25:19|0.24762
20:25:20|0.24762
20:25:21|0.24762
20:25:22|0.24762
20:25:23|0.24762
20:25:24|0.24762
20:25:26|0.24762
20:25:26|0.24762
20:25:27|0.24762
20:25:29|0.24762
20:25:29|0.24762
20:25:31|0.24762
20:25:32|0.24776
20:25:33|0.24776
20:25:34|0.24776
20:25:35|0.24776
20:25:36|0.24776
20:25:37|0.24776
20:25:38|0.24776
20:25:39|0.24776
20:25:40|0.24776
20:25:41|0.24776
20:25:42|0.24776
20:25:43|0.24776
20:25:44|0.24776
20:25:45|0.24776
20:25:46|0.24776
20:25:47|0.24776
20:25:48|0.24776
20:25:49|0.24776
20:25:50|0.24776
20:25:51|0.24631
20:25:52|0.24663
20:25:53|0.24663
20:25:54|0.24663
20:25:55|0.24663
20:25:56|0.24663
20:25:57|0.24663
20:25:58|0.24663
20:25:59|0.24663
20:26:00|0.24663
20:26:01|0.24663
20:26:02|0.24663
20:26:03|0.24663
20:26:04|0.24663
20:26:05|0.24663
20:26:06|0.24663
20:26:07|0.24663
20:26:08|0.24663
20:26:09|0.24663
20:26:10|0.24663
20:26:12|0.24663
20:26:13|0.24663
20:26:14|0.24663
20:26:15|0.2466
20:26:17|0.2466
20:26:18|0.2466
20:26:19|0.2466
20:26:20|0.2466
20:26:21|0.2466
20:26:22|0.2466
20:26:23|0.2466
20:26:24|0.2466
20:26:25|0.2466
20:26:26|0.2466
20:26:27|0.2466
20:26:28|0.2466
20:26:29|0.2466
20:26:30|0.24631
20:26:31|0.24631
20:26:32|0.24631
20:26:33|0.24631
20:26:34|0.24631
20:26:35|0.24631
20:26:36|0.24631
20:26:37|0.24631
20:26:38|0.24631
20:26:39|0.24631
20:26:40|0.24631
20:26:41|0.24608
20:26:42|0.24608
20:26:43|0.24608
20:26:44|0.24608
20:26:45|0.246
20:26:46|0.246
20:26:47|0.246
20:26:48|0.246
20:26:49|0.246
20:26:50|0.246
20:26:51|0.246
20:26:52|0.246
20:26:53|0.246
20:26:54|0.246
20:26:55|0.246
20:26:56|0.246
20:26:57|0.246
20:26:59|0.246
20:26:59|0.246
20:27:00|0.246
20:27:02|0.246
20:27:03|0.24601
20:27:04|0.24601
20:27:05|0.24601
20:27:07|0.24601
20:27:07|0.24601
20:27:09|0.24601
20:27:10|0.24601
20:27:11|0.24601
20:27:11|0.24601
20:27:13|0.24651
20:27:14|0.24651
20:27:15|0.24651
20:27:16|0.24651
20:27:17|0.24651
20:27:19|0.24651
20:27:20|0.24651
20:27:21|0.24651
20:27:23|0.24651
20:27:25|0.24651
20:27:25|0.24651
20:27:26|0.24651
20:27:27|0.24651
20:27:28|0.24651
20:27:29|0.24651
20:27:30|0.24651
20:27:32|0.24661
20:27:34|0.24661
20:27:34|0.24661
20:27:35|0.24661
20:27:36|0.24661
20:27:37|0.24662
20:27:38|0.24689
20:27:39|0.24689
20:27:40|0.24689
20:27:41|0.24689
20:27:42|0.24689
20:27:43|0.24689
20:27:44|0.24689
20:27:45|0.24689
20:27:46|0.24689
20:27:47|0.24689
20:27:48|0.24689
20:27:50|0.24689
20:27:51|0.24689
20:27:52|0.24689
20:27:53|0.24689
20:27:54|0.24689
20:27:55|0.24689
20:27:56|0.24689
20:27:57|0.24689
20:27:58|0.24747
20:27:59|0.24747
20:28:00|0.24747
20:28:01|0.24747
20:28:02|0.24747
20:28:03|0.24747
20:28:04|0.24747
20:28:05|0.24747
20:28:06|0.24747
20:28:07|0.24747
20:28:08|0.24747
20:28:09|0.24747
20:28:10|0.24747
20:28:11|0.24747
20:28:12|0.24747
20:28:13|0.24747
20:28:14|0.24747
20:28:15|0.24747
20:28:16|0.24747
20:28:17|0.24747
20:28:19|0.24747
20:28:20|0.24747
20:28:22|0.24747
20:28:23|0.24747
20:28:24|0.24747
20:28:25|0.24747
20:28:25|0.24747
20:28:26|0.24747
20:28:28|0.24747
20:28:29|0.24747
20:28:30|0.24747
20:28:31|0.24747
20:28:32|0.24747
20:28:33|0.24747
20:28:34|0.24747
20:28:35|0.24747
20:28:36|0.24747
20:28:37|0.24747
20:28:38|0.24747
20:28:39|0.24741
20:28:40|0.24828
20:28:41|0.24828
20:28:42|0.24864
20:28:43|0.24864
20:28:44|0.24864
20:28:45|0.24864
20:28:47|0.24864
20:28:48|0.24864
20:28:48|0.24862
20:28:49|0.24862
20:28:50|0.24862
20:28:51|0.24862
20:28:53|0.24862
20:28:54|0.24862
20:28:54|0.24862
20:28:56|0.24862
20:28:57|0.24862
20:28:57|0.24847
20:28:59|0.24847
20:29:00|0.24847
20:29:01|0.24847
20:29:02|0.24847
20:29:02|0.24847
20:29:03|0.24847
20:29:05|0.24847
20:29:06|0.24847
20:29:08|0.24847
20:29:09|0.24847
20:29:10|0.24847
20:29:11|0.24847
20:29:12|0.24847
20:29:13|0.24847
20:29:14|0.24847
20:29:15|0.24847
20:29:16|0.24847
20:29:17|0.24862
20:29:18|0.24862
20:29:20|0.24862
20:29:20|0.24862
20:29:22|0.24862
20:29:23|0.24862
20:29:25|0.24862
20:29:25|0.24862
20:29:26|0.24862
20:29:27|0.24862
20:29:29|0.24862
20:29:29|0.24862
20:29:30|0.24862
20:29:31|0.24862
20:29:32|0.24862
20:29:34|0.24862
20:29:34|0.24862
20:29:36|0.24862
20:29:37|0.24862
20:29:38|0.24862
20:29:39|0.24862
20:29:40|0.24862
20:29:42|0.24862
20:29:42|0.24862
20:29:44|0.24862
20:29:45|0.24862
20:29:46|0.24862
20:29:47|0.24862
20:29:48|0.24862
20:29:49|0.24862
20:29:50|0.24862
20:29:51|0.24862
20:29:52|0.24789
20:29:53|0.24789
20:29:54|0.24789
20:29:55|0.24789
20:29:56|0.24789
20:29:57|0.24789
20:29:58|0.24789
20:29:59|0.24789
20:30:00|0.24789
20:30:01|0.24789
20:30:02|0.24789
20:30:04|0.24789
20:30:04|0.24789
20:30:06|0.24789
20:30:07|0.24789
20:30:08|0.24789
20:30:09|0.24789
20:30:10|0.24789
20:30:11|0.24747
20:30:12|0.24747
20:30:13|0.24747
20:30:13|0.24747
20:30:15|0.24747
20:30:16|0.24747
20:30:17|0.24747
20:30:19|0.24747
20:30:19|0.24747
20:30:20|0.24747
20:30:21|0.24747
20:30:22|0.24747
20:30:23|0.24747
20:30:24|0.24747
20:30:26|0.24747
20:30:26|0.24747
20:30:28|0.24747
20:30:29|0.24747
20:30:30|0.24747
20:30:31|0.24747
20:30:32|0.24736
20:30:33|0.24736
20:30:33|0.24736
20:30:35|0.24736
20:30:36|0.24736
20:30:37|0.24736
20:30:38|0.24736
20:30:39|0.24736
20:30:40|0.24736
20:30:41|0.24736
20:30:41|0.24736
20:30:43|0.24736
20:30:44|0.24736
20:30:44|0.24736
20:30:45|0.24736
20:30:48|0.24736
20:30:48|0.24704
20:30:49|0.24704
20:30:50|0.24704
20:30:51|0.24704
20:30:52|0.24704
20:30:53|0.24704
20:30:54|0.24699
20:30:55|0.24699
20:30:56|0.24684
20:30:57|0.24684
20:30:58|0.24637
20:30:59|0.24637
20:31:00|0.24637
20:31:01|0.24637
20:31:02|0.24637
20:31:04|0.24637
20:31:05|0.24637
20:31:07|0.24637
20:31:07|0.24637
20:31:08|0.24637
20:31:10|0.24637
20:31:10|0.24637
20:31:11|0.24637
20:31:12|0.24637
20:31:14|0.24637
20:31:14|0.24637
20:31:15|0.24637
20:31:16|0.24637
20:31:17|0.24637
20:31:19|0.24631
20:31:20|0.24631
20:31:21|0.24631
20:31:22|0.24689
20:31:24|0.24689
20:31:24|0.24689
20:31:25|0.24689
20:31:27|0.24689
20:31:28|0.24689
20:31:29|0.24689
20:31:30|0.24689
20:31:31|0.24689
20:31:32|0.24689
20:31:33|0.24689
20:31:34|0.24689
20:31:35|0.24689
20:31:37|0.24689
20:31:37|0.24689
20:31:39|0.24689
20:31:39|0.24689
20:31:41|0.24689
20:31:42|0.24689
20:31:42|0.24689
20:31:43|0.24689
20:31:44|0.24689
20:31:46|0.24689
20:31:47|0.24689
20:31:47|0.24689
20:31:49|0.24689
20:31:50|0.24689
20:31:51|0.24689
20:31:51|0.24834
20:31:52|0.24834
20:31:54|0.24834
20:31:54|0.24834
20:31:55|0.24834
20:31:56|0.24834
20:31:57|0.24834
20:31:58|0.24834
20:31:59|0.24834
20:32:00|0.24834
20:32:01|0.24834
20:32:02|0.24834
20:32:04|0.24834
20:32:04|0.24834
20:32:05|0.24834
20:32:06|0.24834
20:32:08|0.24834
20:32:09|0.24834
20:32:10|0.24834
20:32:10|0.24834
20:32:12|0.24834
20:32:13|0.24834
20:32:15|0.24891
20:32:15|0.24891
20:32:16|0.24846
20:32:17|0.24846
20:32:18|0.24846
20:32:20|0.24846
20:32:22|0.24846
20:32:22|0.24846
20:32:24|0.24846
20:32:25|0.24846
20:32:26|0.24846
20:32:28|0.24846
20:32:28|0.24846
20:32:29|0.24846
20:32:30|0.24846
20:32:31|0.24846
20:32:32|0.24846
20:32:33|0.24846
20:32:34|0.24846
20:32:35|0.24846
20:32:36|0.24846
20:32:37|0.24846
20:32:39|0.24805
20:32:40|0.24799
20:32:40|0.24799
20:32:42|0.24799
20:32:43|0.24799
20:32:43|0.24799
20:32:45|0.24799
20:32:45|0.24799
20:32:47|0.24799
20:32:48|0.24799
20:32:49|0.24799
20:32:49|0.24789
20:32:51|0.24789
20:32:52|0.24789
20:32:53|0.24789
20:32:53|0.24789
20:32:55|0.24789
20:32:56|0.24789
20:32:58|0.24789
20:32:58|0.24789
20:33:00|0.24789
20:33:01|0.24789
20:33:01|0.24762
20:33:03|0.24762
20:33:04|0.24762
20:33:05|0.24762
20:33:07|0.24762
20:33:08|0.24762
20:33:09|0.24762
20:33:11|0.24762
20:33:11|0.24762
20:33:13|0.24762
20:33:13|0.24762
20:33:14|0.24762
20:33:16|0.24762
20:33:17|0.24762
20:33:18|0.24762
20:33:19|0.24789
20:33:20|0.24789
20:33:21|0.24789
20:33:23|0.24789
20:33:23|0.24789
20:33:25|0.24789
20:33:26|0.24789
20:33:28|0.24789
20:33:28|0.24789
20:33:30|0.24789
20:33:31|0.24789
20:33:32|0.24789
20:33:33|0.24789
20:33:34|0.24789
20:33:36|0.24789
20:33:37|0.24789
20:33:38|0.24789
20:33:39|0.24789
20:33:39|0.24789
20:33:41|0.24789
20:33:41|0.24789
20:33:43|0.24789
20:33:44|0.24789
20:33:45|0.24789
20:33:46|0.24789
20:33:47|0.24789
20:33:48|0.24789
20:33:49|0.24789
20:33:50|0.24789
20:33:51|0.24789
20:33:52|0.24789
20:33:53|0.24789
20:33:54|0.24789
20:33:55|0.24789
20:33:56|0.24789
20:33:57|0.24789
20:33:58|0.24789
20:33:59|0.24789
20:34:00|0.24789
20:34:01|0.24789
20:34:02|0.24771
20:34:03|0.24771
20:34:04|0.24771
20:34:05|0.24771
20:34:07|0.24771
20:34:08|0.24771
20:34:09|0.24771
20:34:10|0.24774
20:34:10|0.24774
20:34:12|0.24774
20:34:12|0.24774
20:34:13|0.24812
20:34:15|0.24812
20:34:16|0.24812
20:34:16|0.24812
20:34:17|0.24812
20:34:19|0.24812
20:34:20|0.24812
20:34:21|0.24812
20:34:23|0.24812
20:34:23|0.24812
20:34:24|0.24812
20:34:25|0.24812
20:34:26|0.24812
20:34:27|0.24812
20:34:29|0.24812
20:34:30|0.24815
20:34:31|0.24815
20:34:32|0.24815
20:34:34|0.24815
20:34:35|0.24815
20:34:36|0.24815
20:34:37|0.24815
20:34:37|0.24815
20:34:39|0.24815
20:34:40|0.24815
20:34:41|0.24815
20:34:42|0.24815
20:34:42|0.24815
20:34:44|0.24815
20:34:45|0.24815
20:34:46|0.24754
20:34:46|0.24754
20:34:48|0.24754
20:34:48|0.24754
20:34:49|0.24754
20:34:51|0.24754
20:34:51|0.24754
20:34:53|0.24754
20:34:53|0.24754
20:34:55|0.24754
20:34:55|0.24754
20:34:57|0.24805
20:34:57|0.24805
20:34:58|0.24805
20:34:59|0.24805
20:35:00|0.24805
20:35:01|0.24805
20:35:03|0.24805
20:35:04|0.24805
20:35:05|0.24805
20:35:05|0.24805
20:35:07|0.24805
20:35:07|0.24805
20:35:08|0.24805
20:35:10|0.24805
20:35:10|0.24805
20:35:12|0.24805
20:35:12|0.24805
20:35:13|0.24805
20:35:14|0.24803
20:35:15|0.24803
20:35:16|0.24803
20:35:17|0.24803
20:35:19|0.24803
20:35:20|0.24803
20:35:21|0.24803
20:35:21|0.24803
20:35:22|0.24803
20:35:24|0.24803
20:35:24|0.24803
20:35:26|0.24803
20:35:27|0.24803
20:35:27|0.24803
20:35:28|0.24803
20:35:29|0.24803
20:35:31|0.24803
20:35:32|0.24803
20:35:33|0.24803
20:35:35|0.24803
20:35:36|0.24803
20:35:37|0.24803
20:35:38|0.24803
20:35:39|0.24803
20:35:40|0.24803
20:35:41|0.24803
20:35:42|0.24803
20:35:43|0.24803
20:35:44|0.24803
20:35:45|0.24803
20:35:46|0.24803
20:35:47|0.24803
20:35:48|0.24803
20:35:49|0.24803
20:35:50|0.24803
20:35:51|0.24803
20:35:53|0.24803
20:35:53|0.24803
20:35:54|0.24803
20:35:56|0.24803
20:35:57|0.24803
20:35:58|0.24803
20:35:59|0.24803
20:35:59|0.24803
20:36:00|0.24803
20:36:02|0.24803
20:36:03|0.24803
20:36:04|0.24803
20:36:05|0.24803
20:36:07|0.24803
20:36:08|0.24803
20:36:09|0.24803
20:36:10|0.24803
20:36:11|0.24803
20:36:12|0.24776
20:36:13|0.24711
20:36:14|0.24745
20:36:15|0.24745
20:36:16|0.24745
20:36:17|0.24741
20:36:18|0.24741
20:36:19|0.24741
20:36:20|0.24741
20:36:21|0.24741
20:36:22|0.24741
20:36:24|0.24741
20:36:25|0.24741
20:36:26|0.24741
20:36:27|0.24741
20:36:28|0.24741
20:36:29|0.24741
20:36:30|0.24712
20:36:32|0.24684
20:36:32|0.24684
20:36:33|0.24684
20:36:35|0.24684
20:36:35|0.24684
20:36:36|0.24684
20:36:38|0.24684
20:36:38|0.24684
20:36:39|0.24684
20:36:40|0.24684
20:36:42|0.24684
20:36:43|0.24684
20:36:44|0.24684
20:36:45|0.24684
20:36:46|0.24684
20:36:47|0.24684
20:36:48|0.24632
20:36:49|0.24632
20:36:50|0.24632
20:36:51|0.24601
20:36:53|0.24626
20:36:54|0.24626
20:36:54|0.24626
20:36:55|0.24626
20:36:57|0.24626
20:36:57|0.24626
20:36:59|0.24626
20:37:00|0.24626
20:37:00|0.24626
20:37:02|0.24626
20:37:03|0.24626
20:37:04|0.24626
20:37:05|0.24626
20:37:06|0.24626
20:37:07|0.24626
20:37:08|0.24626
20:37:09|0.24626
20:37:10|0.24626
20:37:11|0.24626
20:37:12|0.24626
20:37:13|0.24626
20:37:14|0.24626
20:37:15|0.24626
20:37:16|0.24626
20:37:17|0.24626
20:37:18|0.24626
20:37:19|0.24626
20:37:20|0.24626
20:37:21|0.24623
20:37:23|0.24623
20:37:24|0.24623
20:37:24|0.24623
20:37:25|0.24623
20:37:27|0.24623
20:37:28|0.24623
20:37:29|0.24623
20:37:30|0.24623
20:37:31|0.24623
20:37:32|0.24623
20:37:34|0.24623
20:37:34|0.24746
20:37:35|0.24661
20:37:37|0.24661
20:37:37|0.24661
20:37:38|0.24661
20:37:40|0.24661
20:37:40|0.24661
20:37:42|0.24661
20:37:43|0.24661
20:37:44|0.24661
20:37:45|0.24661
20:37:46|0.24661
20:37:47|0.24661
20:37:48|0.24661
20:37:49|0.24661
20:37:50|0.24683
20:37:51|0.24683
20:37:52|0.24683
20:37:53|0.24683
20:37:54|0.24683
20:37:55|0.24683
20:37:56|0.24683
20:37:57|0.24683
20:37:58|0.24696
20:37:59|0.2466
20:38:01|0.2466
20:38:01|0.2466
20:38:03|0.2466
20:38:04|0.2466
20:38:05|0.2466
20:38:07|0.2466
20:38:07|0.2466
20:38:09|0.2466
20:38:10|0.2466
20:38:11|0.2466
20:38:12|0.2466
20:38:13|0.2466
20:38:15|0.2466
20:38:16|0.2466
20:38:17|0.2466
20:38:17|0.2466
20:38:18|0.24659
20:38:19|0.24659
20:38:21|0.24659
20:38:22|0.24659
20:38:23|0.24659
20:38:24|0.24659
20:38:25|0.24659
20:38:26|0.24659
20:38:27|0.24659
20:38:28|0.24659
20:38:28|0.24659
20:38:29|0.24659
20:38:31|0.24659
20:38:32|0.24659
20:38:33|0.24659
20:38:34|0.24659
20:38:35|0.24683
20:38:36|0.24683
20:38:37|0.24683
20:38:38|0.24683
20:38:39|0.24681
20:38:40|0.24681
20:38:41|0.24681
20:38:42|0.24681
20:38:44|0.24681
20:38:44|0.24681
20:38:46|0.24681
20:38:46|0.24681
20:38:48|0.24681
20:38:49|0.24681
20:38:49|0.24681
20:38:51|0.24681
20:38:52|0.24681
20:38:53|0.24681
20:38:54|0.24681
20:38:55|0.24681
20:38:55|0.24681
20:38:57|0.24681
20:38:58|0.24681
20:38:59|0.24681
20:39:00|0.24681
20:39:00|0.24681
20:39:02|0.24681
20:39:03|0.24681
20:39:04|0.24681
20:39:05|0.24681
20:39:06|0.24681
20:39:07|0.24681
20:39:08|0.24681
20:39:09|0.24681
20:39:10|0.24681
20:39:11|0.24712
20:39:13|0.24712
20:39:14|0.24712
20:39:15|0.24712
20:39:16|0.24712
20:39:17|0.24712
20:39:18|0.24712
20:39:19|0.24712
20:39:20|0.24712
20:39:21|0.24712
20:39:22|0.24712
20:39:23|0.24712
20:39:24|0.24712
20:39:25|0.24712
20:39:26|0.24712
20:39:28|0.24712
20:39:29|0.24712
20:39:30|0.24712
20:39:30|0.24712
20:39:32|0.24712
20:39:33|0.24712
20:39:33|0.24712
20:39:35|0.24712
20:39:36|0.24712
20:39:37|0.24712
20:39:38|0.24712
20:39:39|0.24712
20:39:40|0.24712
20:39:41|0.24712
20:39:42|0.24712
20:39:43|0.24712
20:39:44|0.24712
20:39:45|0.24712
20:39:47|0.24712
20:39:48|0.24712
20:39:49|0.24712
20:39:50|0.24712
20:39:51|0.24712
20:39:51|0.24712
20:39:52|0.24712
20:39:54|0.24712
20:39:54|0.24712
20:39:56|0.24712
20:39:57|0.24712
20:39:58|0.24712
20:39:59|0.24712
20:40:00|0.24712
20:40:00|0.24712
20:40:02|0.24712
20:40:03|0.24712
20:40:04|0.24712
20:40:04|0.24712
20:40:06|0.24712
20:40:07|0.24712
20:40:08|0.24712
20:40:09|0.24712
20:40:10|0.24712
20:40:11|0.24712
20:40:12|0.24712
20:40:13|0.24712
20:40:14|0.24712
20:40:16|0.24712
20:40:17|0.24712
20:40:18|0.24712
20:40:18|0.24712
20:40:19|0.24712
20:40:21|0.24712
20:40:22|0.24712
20:40:23|0.24712
20:40:24|0.24712
20:40:25|0.24712
20:40:26|0.24712
20:40:27|0.24712
20:40:28|0.24712
20:40:29|0.24712
20:40:30|0.24706
20:40:31|0.24706
20:40:33|0.24706
20:40:34|0.24706
20:40:35|0.24706
20:40:36|0.24706
20:40:37|0.24706
20:40:38|0.24706
20:40:39|0.24706
20:40:40|0.24706
20:40:40|0.24606
20:40:42|0.24606
20:40:43|0.24606
20:40:45|0.24606
20:40:46|0.24606
20:40:46|0.24606
20:40:48|0.24606
20:40:48|0.24606
20:40:49|0.24606
20:40:51|0.24606
20:40:51|0.24595
20:40:53|0.24595
20:40:53|0.24595
20:40:54|0.24595
20:40:56|0.24595
20:40:57|0.24595
20:40:58|0.24595
20:40:59|0.24595
20:41:00|0.24595
20:41:02|0.24595
20:41:03|0.24595
20:41:04|0.24595
20:41:05|0.24595
20:41:06|0.24595
20:41:07|0.24595
20:41:08|0.24595
20:41:09|0.24595
20:41:11|0.24595
20:41:11|0.24595
20:41:13|0.24595
20:41:14|0.24595
20:41:15|0.24595
20:41:15|0.24595
20:41:16|0.24595
20:41:17|0.24595
20:41:19|0.24595
20:41:19|0.24595
20:41:21|0.24595
20:41:22|0.24595
20:41:22|0.24595
20:41:23|0.24595
20:41:25|0.24595
20:41:26|0.24595
20:41:26|0.24595
20:41:28|0.24606
20:41:29|0.24606
20:41:30|0.24606
20:41:32|0.24606
20:41:32|0.24606
20:41:33|0.24606
20:41:35|0.24606
20:41:35|0.24606
20:41:36|0.24607
20:41:37|0.24607
20:41:39|0.24607
20:41:40|0.24607
20:41:41|0.24607
20:41:41|0.24607
20:41:43|0.24607
20:41:44|0.24607
20:41:45|0.24607
20:41:46|0.24607
20:41:47|0.24607
20:41:48|0.24607
20:41:49|0.24607
20:41:50|0.24607
20:41:51|0.24607
20:41:52|0.24607
20:41:53|0.24607
20:41:54|0.24607
20:41:55|0.24607
20:41:56|0.24607
20:41:57|0.24607
20:41:58|0.24607
20:41:59|0.24607
20:42:00|0.24607
20:42:01|0.24607
20:42:02|0.24607
20:42:03|0.24607
20:42:04|0.24607
20:42:05|0.24607
20:42:06|0.24626
20:42:07|0.24624
20:42:08|0.24624
20:42:09|0.24624
20:42:11|0.24624
20:42:12|0.24624
20:42:13|0.24624
20:42:14|0.24624
20:42:15|0.24624
20:42:15|0.24624
20:42:17|0.24624
20:42:18|0.24624
20:42:19|0.24624
20:42:20|0.24624
20:42:21|0.24624
20:42:22|0.24624
20:42:23|0.24624
20:42:24|0.24624
20:42:25|0.24575
20:42:26|0.24579
20:42:27|0.24579
20:42:28|0.24579
20:42:30|0.24579
20:42:30|0.24579
20:42:32|0.24579
20:42:33|0.24579
20:42:34|0.24579
20:42:35|0.24579
20:42:36|0.24579
20:42:37|0.24579
20:42:38|0.24579
20:42:39|0.24579
20:42:40|0.24579
20:42:41|0.24579
20:42:42|0.24579
20:42:43|0.24579
20:42:45|0.24579
20:42:45|0.24579
20:42:47|0.24579
20:42:47|0.24579
20:42:49|0.24572
20:42:50|0.24572
20:42:51|0.24572
20:42:52|0.24572
20:42:53|0.24572
20:42:55|0.24572
20:42:55|0.24572
20:42:56|0.24572
20:42:58|0.24572
20:42:59|0.24572
20:42:59|0.24572
20:43:00|0.24572
20:43:02|0.24572
20:43:03|0.24572
20:43:04|0.24572
20:43:05|0.24572
20:43:06|0.24572
20:43:07|0.24572
20:43:08|0.24572
20:43:09|0.24572
20:43:10|0.24572
20:43:11|0.24572
20:43:12|0.24572
20:43:13|0.24572
20:43:14|0.24572
20:43:15|0.24572
20:43:17|0.24572
20:43:17|0.24572
20:43:18|0.24572
20:43:20|0.24572
20:43:21|0.24572
20:43:22|0.24572
20:43:22|0.24572
20:43:23|0.24572
20:43:25|0.24572
20:43:26|0.24572
20:43:26|0.24572
20:43:27|0.24572
20:43:29|0.24572
20:43:30|0.24572
20:43:30|0.24572
20:43:32|0.24631
20:43:33|0.24631
20:43:34|0.24631
20:43:35|0.24631
20:43:36|0.24631
20:43:37|0.24631
20:43:38|0.24689
20:43:39|0.24733
20:43:40|0.24733
20:43:41|0.24733
20:43:42|0.24733
20:43:43|0.24733
20:43:44|0.24733
20:43:45|0.24733
20:43:46|0.24733
20:43:47|0.24733
20:43:48|0.24733
20:43:49|0.24733
20:43:51|0.24733
20:43:52|0.24733
20:43:52|0.24733
20:43:53|0.24733
20:43:55|0.24733
20:43:56|0.24733
20:43:56|0.24733
20:43:58|0.24733
20:43:58|0.24733
20:44:00|0.24733
20:44:01|0.24733
20:44:01|0.24733
20:44:02|0.24733
20:44:03|0.24733
20:44:05|0.24733
20:44:05|0.24733
20:44:06|0.24733
20:44:07|0.24733
20:44:09|0.24733
20:44:10|0.24631
20:44:11|0.24614
20:44:12|0.24614
20:44:13|0.24614
20:44:14|0.24614
20:44:15|0.24614
20:44:16|0.24614
20:44:17|0.24614
20:44:18|0.24614
20:44:19|0.24614
20:44:20|0.24614
20:44:21|0.24614
20:44:22|0.24614
20:44:23|0.24614
20:44:24|0.24614
20:44:25|0.24614
20:44:26|0.24614
20:44:27|0.24614
20:44:28|0.24614
20:44:29|0.24614
20:44:30|0.24614
20:44:31|0.24614
20:44:32|0.24614
20:44:33|0.24586
20:44:35|0.24586
20:44:36|0.24586
20:44:36|0.24586
20:44:37|0.24586
20:44:39|0.24614
20:44:40|0.24614
20:44:41|0.24614
20:44:42|0.24614
20:44:43|0.24614
20:44:44|0.24614
20:44:45|0.24614
20:44:46|0.24625
20:44:47|0.24625
20:44:49|0.24625
20:44:49|0.24624
20:44:50|0.24624
20:44:51|0.24624
20:44:52|0.24624
20:44:53|0.24624
20:44:54|0.24624
20:44:56|0.24624
20:44:56|0.24624
20:44:57|0.24624
20:44:58|0.24624
20:44:59|0.24624
20:45:00|0.24624
20:45:02|0.24624
20:45:02|0.24624
20:45:03|0.24624
20:45:05|0.24624
20:45:06|0.24624
20:45:07|0.24624
20:45:08|0.24624
20:45:10|0.24624
20:45:11|0.24624
20:45:11|0.24624
20:45:13|0.24624
20:45:14|0.24624
20:45:15|0.24624
20:45:17|0.24624
20:45:18|0.24624
20:45:19|0.24624
20:45:19|0.24624
20:45:21|0.24624
20:45:21|0.24624
20:45:23|0.24624
20:45:23|0.24624
20:45:24|0.24593
20:45:25|0.24593
20:45:26|0.24593
20:45:27|0.2458
20:45:29|0.2458
20:45:30|0.2458
20:45:31|0.2458
20:45:32|0.24616
20:45:33|0.24616
20:45:34|0.24616
20:45:36|0.24616
20:45:36|0.24616
20:45:37|0.24616
20:45:39|0.24616
20:45:40|0.24616
20:45:41|0.24616
20:45:42|0.24616
20:45:44|0.24616
20:45:44|0.24616
20:45:45|0.24616
20:45:46|0.24616
20:45:48|0.24616
20:45:49|0.24616
20:45:50|0.24616
20:45:51|0.24616
20:45:51|0.24616
20:45:53|0.24616
20:45:53|0.24616
20:45:54|0.24616
20:45:56|0.24616
20:45:57|0.24616
20:45:58|0.24616
20:45:59|0.24642
20:46:00|0.24642
20:46:01|0.24642
20:46:02|0.24642
20:46:03|0.24642
20:46:04|0.24642
20:46:05|0.24642
20:46:06|0.24642
20:46:07|0.24642
20:46:08|0.24642
20:46:10|0.24642
20:46:11|0.24616
20:46:12|0.24616
20:46:13|0.24616
20:46:14|0.24616
20:46:15|0.24616
20:46:16|0.24641
20:46:17|0.24641
20:46:18|0.24641
20:46:19|0.24641
20:46:20|0.24641
20:46:21|0.24641
20:46:22|0.24641
20:46:23|0.24641
20:46:24|0.24641
20:46:25|0.24641
20:46:26|0.24641
20:46:27|0.24641
20:46:28|0.24641
20:46:29|0.24641
20:46:30|0.24641
20:46:31|0.24641
20:46:33|0.24641
20:46:33|0.24641
20:46:34|0.24641
20:46:36|0.24641
20:46:37|0.24641
20:46:39|0.24641
20:46:40|0.24641
20:46:41|0.24641
20:46:42|0.24641
20:46:43|0.24641
20:46:44|0.24641
20:46:45|0.24641
20:46:46|0.24641
20:46:47|0.24641
20:46:48|0.24641
20:46:49|0.24641
20:46:50|0.24641
20:46:52|0.2463
20:46:53|0.2463
20:46:54|0.2463
20:46:55|0.2463
20:46:56|0.2463
20:46:57|0.2463
20:46:58|0.2463
20:46:59|0.2463
20:47:00|0.2463
20:47:01|0.2463
20:47:02|0.2463
20:47:04|0.2463
20:47:05|0.2463
20:47:06|0.2463
20:47:07|0.2463
20:47:08|0.2463
20:47:08|0.2463
20:47:09|0.2463
20:47:11|0.24572
20:47:12|0.24572
20:47:13|0.24572
20:47:14|0.24572
20:47:15|0.24572
20:47:16|0.24572
20:47:17|0.24572
20:47:18|0.24572
20:47:19|0.24572
20:47:20|0.24572
20:47:21|0.24572
20:47:22|0.24572
20:47:23|0.24572
20:47:24|0.24572
20:47:25|0.24572
20:47:26|0.24572
20:47:27|0.24572
20:47:28|0.24572
20:47:29|0.24572
20:47:30|0.24572
20:47:31|0.24572
20:47:32|0.24572
20:47:33|0.24572
20:47:34|0.24572
20:47:36|0.24572
20:47:37|0.24572
20:47:38|0.24572
20:47:39|0.24572
20:47:40|0.24572
20:47:41|0.24572
20:47:42|0.24572
20:47:43|0.24572
20:47:44|0.24572
20:47:45|0.24572
20:47:46|0.24572
20:47:47|0.24572
20:47:48|0.24572
20:47:49|0.24572
20:47:50|0.24572
20:47:51|0.24572
20:47:53|0.24572
20:47:53|0.24572
20:47:54|0.24572
20:47:56|0.24572
20:47:57|0.24572
20:47:58|0.24572
20:47:58|0.24572
20:47:59|0.24572
20:48:01|0.24572
20:48:03|0.24572
20:48:04|0.24557
20:48:05|0.24557
20:48:06|0.24557
20:48:07|0.24557
20:48:08|0.24557
20:48:09|0.24557
20:48:10|0.24631
20:48:11|0.24631
20:48:12|0.24631
20:48:13|0.24631
20:48:14|0.24683
20:48:16|0.24683
20:48:16|0.24683
20:48:17|0.24683
20:48:19|0.24683
20:48:20|0.24683
20:48:21|0.24683
20:48:22|0.24683
20:48:24|0.24683
20:48:24|0.24683
20:48:26|0.24683
20:48:27|0.24683
20:48:28|0.24683
20:48:29|0.24683
20:48:30|0.24683
20:48:32|0.24683
20:48:32|0.24683
20:48:34|0.24683
20:48:35|0.24683
20:48:37|0.24683
20:48:38|0.24683
20:48:38|0.24683
20:48:40|0.24683
20:48:41|0.24683
20:48:42|0.24683
20:48:44|0.24683
20:48:45|0.24683
20:48:46|0.24683
20:48:47|0.24683
20:48:47|0.24683
20:48:49|0.24683
20:48:49|0.24601
20:48:51|0.24601
20:48:52|0.24601
20:48:53|0.24601
20:48:54|0.24601
20:48:55|0.24601
20:48:56|0.24601
20:48:57|0.24601
20:48:59|0.24601
20:49:00|0.24601
20:49:02|0.24601
20:49:02|0.24601
20:49:03|0.24601
20:49:04|0.24601
20:49:05|0.24601
20:49:06|0.24601
20:49:07|0.24601
20:49:08|0.24601
20:49:09|0.24601
20:49:10|0.24601
20:49:11|0.24601
20:49:12|0.24601
20:49:13|0.24601
20:49:14|0.24601
20:49:16|0.24601
20:49:17|0.24601
20:49:18|0.24601
20:49:19|0.24601
20:49:19|0.24638
20:49:21|0.24638
20:49:22|0.24638
20:49:23|0.24638
20:49:24|0.24638
20:49:25|0.24638
20:49:26|0.24638
20:49:27|0.24638
20:49:28|0.24638
20:49:29|0.24638
20:49:30|0.24638
20:49:30|0.24638
20:49:31|0.24638
20:49:33|0.24638
20:49:33|0.24638
20:49:35|0.24638
20:49:36|0.24638
20:49:38|0.24638
20:49:39|0.24638
20:49:40|0.24638
20:49:42|0.24638
20:49:42|0.24638
20:49:44|0.24638
20:49:45|0.24638
20:49:46|0.24638
20:49:47|0.24638
20:49:48|0.24638
20:49:49|0.24638
20:49:50|0.24638
20:49:51|0.24638
20:49:52|0.24601
20:49:53|0.24601
20:49:54|0.24601
20:49:55|0.24601
20:49:56|0.24601
20:49:57|0.24601
20:49:59|0.24576
20:49:59|0.24576
20:50:01|0.24576
20:50:02|0.24576
20:50:02|0.24576
20:50:04|0.24576
20:50:04|0.24576
20:50:06|0.24576
20:50:07|0.24576
20:50:08|0.24576
20:50:09|0.24576
20:50:10|0.24576
20:50:11|0.24576
20:50:13|0.24576
20:50:14|0.24576
20:50:14|0.24576
20:50:16|0.24576
20:50:16|0.24576
20:50:18|0.24576
20:50:19|0.24576
20:50:19|0.24576
20:50:20|0.24576
20:50:21|0.24583
20:50:23|0.24583
20:50:24|0.24583
20:50:25|0.24583
20:50:26|0.24583
20:50:27|0.24583
20:50:28|0.24583
20:50:29|0.24583
20:50:30|0.24583
20:50:31|0.24583
20:50:32|0.24583
20:50:33|0.24583
20:50:34|0.24583
20:50:35|0.24583
20:50:36|0.24583
20:50:38|0.24583
20:50:38|0.24583
20:50:40|0.24583
20:50:41|0.24583
20:50:41|0.24583
20:50:42|0.24583
20:50:44|0.24642
20:50:45|0.24642
20:50:47|0.24642
20:50:47|0.24642
20:50:48|0.24597
20:50:49|0.24597
20:50:50|0.24597
20:50:52|0.24597
20:50:53|0.24597
20:50:54|0.24597
20:50:55|0.24597
20:50:56|0.24597
20:50:57|0.24597
20:50:58|0.24597
20:50:59|0.24597
20:51:00|0.24597
20:51:01|0.24597
20:51:02|0.24597
20:51:04|0.24597
20:51:04|0.24597
20:51:05|0.24597
20:51:06|0.24597
20:51:08|0.24597
20:51:08|0.24597
20:51:09|0.24597
20:51:10|0.24597
20:51:12|0.24597
20:51:12|0.24597
20:51:13|0.24597
20:51:14|0.24597
20:51:16|0.24597
20:51:17|0.24597
20:51:18|0.24597
20:51:19|0.24597
20:51:20|0.24597
20:51:21|0.24597
20:51:22|0.24597
20:51:23|0.24597
20:51:25|0.24597
20:51:26|0.24597
20:51:26|0.24597
20:51:28|0.24597
20:51:30|0.24597
20:51:31|0.24597
20:51:32|0.24597
20:51:32|0.24597
20:51:33|0.24597
20:51:35|0.24597
20:51:35|0.24597
20:51:37|0.24597
20:51:38|0.24597
20:51:39|0.24597
20:51:40|0.24597
20:51:42|0.24597
20:51:42|0.24597
20:51:44|0.24597
20:51:45|0.24597
20:51:47|0.24597
20:51:47|0.24597
20:51:48|0.24597
20:51:49|0.24597
20:51:51|0.24597
20:51:52|0.24555
20:51:53|0.24555
20:51:54|0.24555
20:51:55|0.24555
20:51:56|0.24555
20:51:57|0.24555
20:51:58|0.24555
20:52:00|0.24555
20:52:00|0.24555
20:52:02|0.24555
20:52:03|0.24555
20:52:03|0.24555
20:52:04|0.24597
20:52:06|0.24597
20:52:07|0.24597
20:52:08|0.24597
20:52:08|0.24597
20:52:09|0.24597
20:52:11|0.24597
20:52:12|0.24597
20:52:14|0.24597
20:52:14|0.24597
20:52:15|0.24597
20:52:16|0.24597
20:52:17|0.24597
20:52:19|0.24473
20:52:20|0.24473
20:52:20|0.24473
20:52:21|0.24473
20:52:22|0.24463
20:52:24|0.24463
20:52:24|0.24463
20:52:25|0.24463
20:52:26|0.24463
20:52:27|0.24463
20:52:28|0.24463
20:52:30|0.24463
20:52:30|0.24463
20:52:32|0.2445
20:52:33|0.2445
20:52:34|0.2445
20:52:35|0.2445
20:52:35|0.2445
20:52:36|0.2445
20:52:38|0.2445
20:52:40|0.2445
20:52:41|0.2445
20:52:42|0.2445
20:52:43|0.2445
20:52:44|0.24466
20:52:45|0.24467
20:52:46|0.24467
20:52:47|0.24467
20:52:48|0.24467
20:52:49|0.24467
20:52:50|0.24467
20:52:51|0.24467
20:52:52|0.24467
20:52:53|0.24467
20:52:54|0.24467
20:52:55|0.24467
20:52:56|0.24467
20:52:57|0.24467
20:52:58|0.24467
20:52:59|0.24467
20:53:00|0.24467
20:53:01|0.24467
20:53:02|0.24467
20:53:03|0.24467
20:53:04|0.24467
20:53:05|0.24467
20:53:07|0.24467
20:53:08|0.24467
20:53:09|0.24467
20:53:10|0.24467
20:53:11|0.24467
20:53:12|0.24467
20:53:13|0.24467
20:53:14|0.24498
20:53:15|0.24498
20:53:16|0.24498
20:53:17|0.24498
20:53:18|0.24498
20:53:19|0.24498
20:53:20|0.24498
20:53:21|0.24498
20:53:22|0.24498
20:53:24|0.24498
20:53:24|0.24498
20:53:25|0.24498
20:53:27|0.24498
20:53:27|0.24498
20:53:28|0.24498
20:53:30|0.24498
20:53:31|0.24498
20:53:32|0.24497
20:53:32|0.24497
20:53:34|0.24497
20:53:34|0.24497
20:53:35|0.24497
20:53:36|0.24497
20:53:37|0.24497
20:53:38|0.24497
20:53:40|0.24497
20:53:41|0.24497
20:53:42|0.24497
20:53:44|0.24497
20:53:45|0.24498
20:53:46|0.24498
20:53:47|0.24498
20:53:48|0.24498
20:53:49|0.24498
20:53:50|0.24498
20:53:51|0.24498
20:53:52|0.24498
20:53:53|0.24514
20:53:54|0.24514
20:53:55|0.24514
20:53:56|0.24514
20:53:57|0.24514
20:53:58|0.24514
20:53:59|0.24514
20:54:00|0.24514
20:54:01|0.24514
20:54:02|0.24514
20:54:03|0.24514
20:54:04|0.24514
20:54:05|0.24514
20:54:06|0.24514
20:54:08|0.24514
20:54:08|0.24514
20:54:10|0.24514
20:54:10|0.24514
20:54:12|0.24514
20:54:12|0.24514
20:54:13|0.24514
20:54:14|0.24514
20:54:16|0.24514
20:54:17|0.24514
20:54:18|0.24514
20:54:19|0.24514
20:54:20|0.24514
20:54:21|0.24514
20:54:22|0.24514
20:54:23|0.24514
20:54:24|0.24514
20:54:25|0.24514
20:54:26|0.24514
20:54:27|0.24514
20:54:28|0.24514
20:54:29|0.24514
20:54:30|0.245
20:54:31|0.245
20:54:32|0.245
20:54:34|0.245
20:54:34|0.245
20:54:35|0.245
20:54:36|0.24572
20:54:37|0.24578
20:54:38|0.24578
20:54:40|0.24578
20:54:42|0.24569
20:54:43|0.24569
20:54:44|0.24569
20:54:45|0.24569
20:54:46|0.24569
20:54:46|0.24569
20:54:47|0.24569
20:54:48|0.24569
20:54:50|0.24569
20:54:51|0.24569
20:54:51|0.24569
20:54:53|0.24569
20:54:54|0.24569
20:54:55|0.24569
20:54:56|0.24569
20:54:57|0.24569
20:54:58|0.24569
20:54:59|0.24569
20:55:00|0.24569
20:55:00|0.24569
20:55:02|0.24569
20:55:02|0.24569
20:55:04|0.24569
20:55:06|0.24569
20:55:06|0.24569
20:55:07|0.24569
20:55:08|0.24569
20:55:09|0.24618
20:55:10|0.24618
20:55:11|0.24618
20:55:12|0.24618
20:55:13|0.24618
20:55:14|0.24618
20:55:15|0.24618
20:55:16|0.24618
20:55:17|0.24618
20:55:18|0.24618
20:55:19|0.24618
20:55:20|0.24618
20:55:21|0.24618
20:55:22|0.24618
20:55:23|0.24618
20:55:24|0.24618
20:55:25|0.24618
20:55:26|0.24618
20:55:27|0.24618
20:55:28|0.24652
20:55:29|0.24652
20:55:30|0.24652
20:55:31|0.24652
20:55:32|0.24652
20:55:33|0.24652
20:55:34|0.24652
20:55:35|0.24652
20:55:36|0.24652
20:55:37|0.24652
20:55:39|0.24652
20:55:41|0.24652
20:55:41|0.24652
20:55:42|0.24652
20:55:43|0.24652
20:55:45|0.24652
20:55:47|0.24652
20:55:47|0.24652
20:55:48|0.24652
20:55:49|0.24652
20:55:50|0.24652
20:55:51|0.24619
20:55:52|0.24619
20:55:53|0.24619
20:55:54|0.24619
20:55:55|0.24619
20:55:56|0.24619
20:55:57|0.24619
20:55:58|0.24619
20:55:59|0.24619
20:56:00|0.24619
20:56:01|0.24619
20:56:02|0.24619
20:56:03|0.24619
20:56:04|0.24619
20:56:05|0.24619
20:56:06|0.24618
20:56:07|0.24618
20:56:08|0.24618
20:56:09|0.24618
20:56:10|0.24618
20:56:11|0.24618
20:56:13|0.24618
20:56:13|0.24618
20:56:14|0.24618
20:56:15|0.24618
20:56:16|0.24618
20:56:18|0.24618
20:56:18|0.24618
20:56:19|0.24607
20:56:20|0.24607
20:56:22|0.24607
20:56:23|0.24607
20:56:24|0.24736
20:56:26|0.24739
20:56:26|0.24739
20:56:27|0.24739
20:56:28|0.24738
20:56:29|0.24738
20:56:30|0.24738
20:56:31|0.24738
20:56:32|0.24738
20:56:34|0.24738
20:56:34|0.24738
20:56:35|0.24738
20:56:36|0.24738
20:56:37|0.24738
20:56:38|0.24738
20:56:39|0.24738
20:56:40|0.24738
20:56:41|0.24738
20:56:42|0.24738
20:56:44|0.24738
20:56:45|0.24738
20:56:46|0.24738
20:56:46|0.24738
20:56:47|0.24738
20:56:49|0.24738
20:56:50|0.24738
20:56:51|0.24738
20:56:51|0.24738
20:56:53|0.24738
20:56:55|0.24738
20:56:55|0.24738
20:56:56|0.24738
20:56:57|0.24738
20:56:58|0.24738
20:56:59|0.24738
20:57:00|0.24738
20:57:01|0.24738
20:57:03|0.24738
20:57:03|0.24738
20:57:05|0.24738
20:57:05|0.24738
20:57:08|0.24738
20:57:08|0.24738
20:57:09|0.24738
20:57:11|0.24738
20:57:12|0.24738
20:57:13|0.24738
20:57:14|0.24738
20:57:15|0.24738
20:57:16|0.24738
20:57:17|0.24738
20:57:18|0.24738
20:57:19|0.24738
20:57:20|0.24738
20:57:21|0.24738
20:57:21|0.24738
20:57:23|0.24738
20:57:24|0.24738
20:57:25|0.24738
20:57:26|0.24738
20:57:27|0.24738
20:57:29|0.24738
20:57:29|0.24738
20:57:30|0.24738
20:57:31|0.24738
20:57:32|0.24763
20:57:33|0.24763
20:57:34|0.24763
20:57:36|0.24763
20:57:37|0.24763
20:57:37|0.24763
20:57:38|0.24763
20:57:39|0.24763
20:57:40|0.24763
20:57:42|0.24763
20:57:44|0.24763
20:57:44|0.24763
20:57:45|0.24763
20:57:47|0.2478
20:57:48|0.2478
20:57:49|0.2478
20:57:50|0.2478
20:57:52|0.2478
20:57:52|0.2478
20:57:53|0.2478
20:57:54|0.2478
20:57:55|0.2478
20:57:56|0.2478
20:57:57|0.2478
20:57:58|0.2478
20:57:59|0.2478
20:58:01|0.2478
20:58:03|0.2478
20:58:03|0.2478
20:58:04|0.2478
20:58:05|0.24805
20:58:07|0.24805
20:58:08|0.24805
20:58:09|0.24805
20:58:09|0.24805
20:58:11|0.24805
20:58:11|0.24805
20:58:12|0.24805
20:58:13|0.24805
20:58:15|0.24805
20:58:16|0.24805
20:58:16|0.24805
20:58:18|0.24805
20:58:19|0.24805
20:58:20|0.24805
20:58:21|0.24805
20:58:21|0.24805
20:58:23|0.24805
20:58:25|0.24805
20:58:25|0.24805
20:58:26|0.24805
20:58:27|0.24805
20:58:29|0.24805
20:58:30|0.24805
20:58:31|0.24783
20:58:32|0.24783
20:58:33|0.24783
20:58:34|0.24783
20:58:35|0.24783
20:58:36|0.24783
20:58:37|0.24783
20:58:38|0.24783
20:58:39|0.24783
20:58:39|0.24783
20:58:41|0.24783
20:58:43|0.24783
20:58:43|0.24783
20:58:44|0.24783
20:58:45|0.24783
20:58:47|0.24783
20:58:47|0.24783
20:58:48|0.24783
20:58:49|0.24783
20:58:50|0.24783
20:58:52|0.24783
20:58:52|0.24783
20:58:53|0.24783
20:58:54|0.24805
20:58:55|0.24805
20:58:57|0.24805
20:58:58|0.24805
20:59:00|0.24805
20:59:00|0.24805
20:59:01|0.24805
20:59:02|0.24805
20:59:03|0.24805
20:59:04|0.24805
20:59:05|0.24805
20:59:06|0.24805
20:59:08|0.24805
20:59:08|0.24805
20:59:09|0.24805
20:59:10|0.24805
20:59:11|0.24805
20:59:12|0.24805
20:59:13|0.24805
20:59:14|0.24805
20:59:15|0.24805
20:59:16|0.24805
20:59:17|0.24805
20:59:18|0.24805
20:59:19|0.24805
20:59:21|0.24805
20:59:22|0.24805
20:59:23|0.24805
20:59:24|0.24805
20:59:25|0.24805
20:59:26|0.24805
20:59:27|0.24805
20:59:28|0.24805
20:59:29|0.24805
20:59:30|0.24805
20:59:31|0.24805
20:59:32|0.24805
20:59:33|0.24854
20:59:34|0.24854
20:59:35|0.24854
20:59:36|0.24854
20:59:38|0.24854
20:59:38|0.24854
20:59:39|0.24854
20:59:40|0.24854
20:59:41|0.24854
20:59:42|0.24854
20:59:43|0.24854
20:59:44|0.24854
20:59:45|0.24854
20:59:47|0.24854
20:59:48|0.24854
20:59:50|0.24854
20:59:50|0.24854
20:59:51|0.24854
20:59:52|0.24854
20:59:53|0.24854
20:59:55|0.24854
20:59:56|0.24854
20:59:56|0.24854
20:59:58|0.24854
20:59:58|0.24854
21:00:00|0.24854
21:00:02|0.24854
21:00:02|0.24854
21:00:03|0.24854
21:00:04|0.24854
21:00:06|0.24859
21:00:07|0.24859
21:00:09|0.24859
21:00:09|0.24796
21:00:10|0.24796
21:00:11|0.24796
21:00:12|0.24796
21:00:13|0.24796
21:00:14|0.24796
21:00:16|0.24795
21:00:17|0.24795
21:00:18|0.24795
21:00:20|0.24795
21:00:20|0.24795
21:00:21|0.24795
21:00:22|0.24795
21:00:23|0.24795
21:00:24|0.24795
21:00:26|0.24795
21:00:26|0.24795
21:00:28|0.24795
21:00:29|0.24795
21:00:30|0.24795
21:00:30|0.24795
21:00:32|0.24795
21:00:33|0.24795
21:00:34|0.24795
21:00:34|0.24795
21:00:36|0.24795
21:00:37|0.24795
21:00:38|0.24795
21:00:38|0.24795
21:00:40|0.24795
21:00:40|0.24795
21:00:42|0.24795
21:00:43|0.24795
21:00:45|0.24795
21:00:46|0.24795
21:00:46|0.24795
21:00:47|0.24795
21:00:49|0.24795
21:00:50|0.24795
21:00:51|0.24795
21:00:52|0.24795
21:00:53|0.24795
21:00:54|0.24795
21:00:56|0.24795
21:00:56|0.24795
21:00:57|0.24795
21:00:58|0.24795
21:00:59|0.24795
21:01:00|0.24728
21:01:01|0.24728
21:01:02|0.24728
21:01:04|0.24728
21:01:05|0.24728
21:01:06|0.24728
21:01:08|0.24728
21:01:08|0.24728
21:01:09|0.24728
21:01:10|0.24728
21:01:11|0.24728
21:01:12|0.24728
21:01:13|0.24728
21:01:14|0.24728
21:01:15|0.24728
21:01:16|0.24728
21:01:17|0.24728
21:01:18|0.24728
21:01:19|0.24728
21:01:20|0.24728
21:01:21|0.24728
21:01:22|0.24728
21:01:23|0.24728
21:01:24|0.24728
21:01:25|0.24737
21:01:26|0.24737
21:01:27|0.24737
21:01:28|0.24737
21:01:29|0.24737
21:01:30|0.24737
21:01:31|0.24737
21:01:32|0.24737
21:01:33|0.24737
21:01:35|0.24737
21:01:35|0.24737
21:01:36|0.24737
21:01:37|0.24737
21:01:38|0.24737
21:01:39|0.24737
21:01:40|0.24737
21:01:41|0.24737
21:01:42|0.24737
21:01:43|0.24737
21:01:44|0.24737
21:01:46|0.24737
21:01:48|0.24737
21:01:48|0.24737
21:01:49|0.24737
21:01:50|0.24737
21:01:51|0.24737
21:01:52|0.24737
21:01:53|0.24737
21:01:54|0.247
21:01:55|0.247
21:01:56|0.247
21:01:58|0.247
21:01:59|0.247
21:02:00|0.247
21:02:01|0.247
21:02:02|0.247
21:02:02|0.247
21:02:04|0.247
21:02:04|0.247
21:02:06|0.247
21:02:07|0.247
21:02:08|0.247
21:02:10|0.247
21:02:10|0.247
21:02:11|0.247
21:02:12|0.247
21:02:13|0.24684
21:02:14|0.24607
21:02:15|0.24607
21:02:16|0.24607
21:02:17|0.24607
21:02:18|0.24572
21:02:19|0.24572
21:02:20|0.24572
21:02:21|0.24565
21:02:22|0.24565
21:02:23|0.24565
21:02:24|0.24595
21:02:25|0.24595
21:02:26|0.24595
21:02:28|0.24581
21:02:29|0.24581
21:02:31|0.24581
21:02:31|0.24581
21:02:32|0.24581
21:02:33|0.24581
21:02:34|0.24622
21:02:35|0.24622
21:02:36|0.24622
21:02:37|0.24622
21:02:38|0.24622
21:02:39|0.24622
21:02:40|0.24622
21:02:41|0.24622
21:02:42|0.24622
21:02:43|0.24591
21:02:44|0.24591
21:02:45|0.24591
21:02:46|0.24591
21:02:47|0.24591
21:02:48|0.24591
21:02:49|0.24591
21:02:50|0.24591
21:02:51|0.24591
21:02:52|0.24591
21:02:53|0.24591
21:02:54|0.24591
21:02:55|0.24591
21:02:56|0.24591
21:02:57|0.24591
21:02:58|0.24591
21:02:59|0.24591
21:03:00|0.24591
21:03:01|0.24591
21:03:02|0.24591
21:03:03|0.24591
21:03:04|0.24584
21:03:05|0.24584
21:03:06|0.24584
21:03:07|0.24584
21:03:08|0.24584
21:03:09|0.24585
21:03:10|0.24585
21:03:11|0.24585
21:03:12|0.24585
21:03:13|0.24585
21:03:14|0.24585
21:03:15|0.24585
21:03:16|0.24585
21:03:18|0.24585
21:03:19|0.24585
21:03:20|0.24585
21:03:21|0.24585
21:03:22|0.24585
21:03:23|0.24616
21:03:24|0.2459
21:03:24|0.2459
21:03:26|0.2459
21:03:27|0.2459
21:03:28|0.2459
21:03:29|0.2459
21:03:31|0.2459
21:03:31|0.2459
21:03:32|0.2459
21:03:33|0.2459
21:03:34|0.2459
21:03:35|0.2459
21:03:36|0.2459
21:03:37|0.2459
21:03:38|0.2459
21:03:39|0.2459
21:03:40|0.2459
21:03:41|0.2459
21:03:42|0.2459
21:03:43|0.2459
21:03:44|0.2459
21:03:45|0.2459
21:03:47|0.2459
21:03:47|0.2459
21:03:50|0.2459
21:03:50|0.2459
21:03:51|0.2459
21:03:53|0.2459
21:03:53|0.2459
21:03:54|0.2459
21:03:55|0.2459
21:03:56|0.2459
21:03:57|0.2459
21:03:58|0.2459
21:03:59|0.2459
21:04:00|0.2459
21:04:01|0.2459
21:04:02|0.2459
21:04:03|0.2459
21:04:05|0.2459
21:04:06|0.2459
21:04:08|0.2459
21:04:08|0.2459
21:04:09|0.2459
21:04:10|0.2459
21:04:11|0.2459
21:04:12|0.2459
21:04:13|0.2459
21:04:14|0.2459
21:04:15|0.2459
21:04:16|0.2459
21:04:17|0.2459
21:04:18|0.2459
21:04:19|0.2459
21:04:20|0.2459
21:04:21|0.2459
21:04:22|0.2459
21:04:23|0.2459
21:04:24|0.2459
21:04:25|0.2459
21:04:26|0.2459
21:04:27|0.2459
21:04:28|0.2459
21:04:29|0.2459
21:04:30|0.2459
21:04:31|0.2459
21:04:32|0.2459
21:04:33|0.2459
21:04:34|0.2459
21:04:35|0.2459
21:04:36|0.2459
21:04:37|0.2459
21:04:38|0.2459
21:04:39|0.2459
21:04:40|0.2459
21:04:41|0.2459
21:04:42|0.2459
21:04:43|0.2459
21:04:45|0.2459
21:04:46|0.2459
21:04:46|0.2459
21:04:47|0.2459
21:04:50|0.2459
21:04:51|0.2459
21:04:52|0.2459
21:04:52|0.2459
21:04:53|0.2459
21:04:54|0.2459
21:04:56|0.24537
21:04:58|0.24537
21:04:59|0.24537
21:04:59|0.2459
21:05:01|0.2459
21:05:02|0.2459
21:05:03|0.2459
21:05:04|0.2459
21:05:05|0.2459
21:05:06|0.2459
21:05:08|0.2459
21:05:09|0.2459
21:05:10|0.2459
21:05:11|0.2459
21:05:13|0.2459
21:05:13|0.2459
21:05:15|0.2459
21:05:16|0.2459
21:05:17|0.2459
21:05:18|0.2459
21:05:19|0.2459
21:05:20|0.2459
21:05:21|0.2459
21:05:22|0.2459
21:05:23|0.2459
21:05:24|0.2459
21:05:25|0.2459
21:05:26|0.2459
21:05:27|0.2459
21:05:28|0.2459
21:05:29|0.2459
21:05:30|0.2459
21:05:32|0.2459
21:05:32|0.2459
21:05:33|0.2459
21:05:34|0.2459
21:05:36|0.2459
21:05:37|0.2459
21:05:38|0.2459
21:05:39|0.2459
21:05:40|0.2459
21:05:41|0.2459
21:05:42|0.2459
21:05:43|0.2459
21:05:44|0.2459
21:05:45|0.2459
21:05:46|0.24485
21:05:47|0.24467
21:05:48|0.24467
21:05:50|0.24467
21:05:50|0.24467
21:05:52|0.24467
21:05:54|0.24467
21:05:55|0.24467
21:05:56|0.24467
21:05:57|0.24467
21:05:58|0.24467
21:05:59|0.24467
21:06:00|0.24467
21:06:01|0.24467
21:06:03|0.24467
21:06:03|0.24467
21:06:04|0.24467
21:06:05|0.24467
21:06:06|0.24467
21:06:07|0.24467
21:06:08|0.24467
21:06:10|0.24467
21:06:11|0.24526
21:06:12|0.24526
21:06:13|0.24526
21:06:14|0.24526
21:06:16|0.24526
21:06:17|0.24526
21:06:18|0.24526
21:06:19|0.24547
21:06:20|0.24547
21:06:21|0.24547
21:06:22|0.24547
21:06:23|0.24547
21:06:24|0.24496
21:06:25|0.24496
21:06:26|0.24496
21:06:27|0.24496
21:06:28|0.24474
21:06:29|0.24474
21:06:30|0.24474
21:06:32|0.24474
21:06:32|0.24474
21:06:33|0.24474
21:06:35|0.24474
21:06:35|0.2451
21:06:37|0.2451
21:06:37|0.2451
21:06:38|0.2451
21:06:40|0.2451
21:06:41|0.2451
21:06:41|0.2451
21:06:42|0.2451
21:06:44|0.2451
21:06:45|0.2451
21:06:45|0.2451
21:06:46|0.2451
21:06:48|0.2451
21:06:48|0.2451
21:06:50|0.2451
21:06:51|0.2451
21:06:52|0.2451
21:06:53|0.2451
21:06:54|0.2451
21:06:55|0.2451
21:06:57|0.2451
21:06:57|0.2451
21:06:59|0.2451
21:07:00|0.2451
21:07:01|0.2451
21:07:02|0.2451
21:07:03|0.2451
21:07:04|0.2451
21:07:06|0.2451
21:07:07|0.2451
21:07:08|0.2451
21:07:09|0.2451
21:07:10|0.2451
21:07:11|0.24478
21:07:12|0.24478
21:07:13|0.24478
21:07:14|0.24361
21:07:15|0.24361
21:07:16|0.24421
21:07:17|0.24421
21:07:18|0.24421
21:07:19|0.2442
21:07:20|0.2442
21:07:21|0.2442
21:07:22|0.2442
21:07:23|0.2442
21:07:24|0.2442
21:07:25|0.2442
21:07:26|0.2442
21:07:27|0.2442
21:07:28|0.2442
21:07:29|0.2442
21:07:30|0.2442
21:07:31|0.2442
21:07:32|0.2442
21:07:33|0.2442
21:07:34|0.2442
21:07:35|0.2442
21:07:36|0.2442
21:07:37|0.2442
21:07:38|0.2442
21:07:39|0.2442
21:07:40|0.2442
21:07:41|0.2442
21:07:42|0.2442
21:07:43|0.2442
21:07:44|0.2442
21:07:45|0.2442
21:07:46|0.2442
21:07:47|0.2442
21:07:48|0.2442
21:07:49|0.2442
21:07:50|0.2442
21:07:52|0.2442
21:07:53|0.24368
21:07:54|0.24368
21:07:55|0.24368
21:07:56|0.24368
21:07:57|0.2439
21:07:58|0.2439
21:08:00|0.24421
21:08:00|0.24421
21:08:01|0.24439
21:08:03|0.24439
21:08:03|0.24439
21:08:04|0.24439
21:08:05|0.24439
21:08:06|0.24439
21:08:08|0.24439
21:08:09|0.24439
21:08:10|0.24439
21:08:11|0.24439
21:08:11|0.24414
21:08:12|0.24414
21:08:14|0.24414
21:08:15|0.24414
21:08:16|0.24414
21:08:17|0.24414
21:08:18|0.24414
21:08:19|0.24414
21:08:20|0.24414
21:08:21|0.24414
21:08:22|0.24414
21:08:23|0.24399
21:08:24|0.24399
21:08:25|0.24399
21:08:26|0.24399
21:08:27|0.24399
21:08:28|0.24399
21:08:29|0.24399
21:08:30|0.244
21:08:31|0.244
21:08:32|0.24426
21:08:33|0.24426
21:08:34|0.24353
21:08:35|0.24367
21:08:36|0.24367
21:08:37|0.24367
21:08:38|0.24367
21:08:40|0.24367
21:08:40|0.24367
21:08:41|0.24367
21:08:42|0.24361
21:08:43|0.24361
21:08:44|0.24361
21:08:46|0.24361
21:08:47|0.24361
21:08:48|0.24361
21:08:49|0.24361
21:08:50|0.24361
21:08:51|0.24361
21:08:52|0.24334
21:08:53|0.2433
21:08:54|0.2433
21:08:55|0.2433
21:08:56|0.2433
21:08:57|0.24361
21:08:58|0.24361
21:08:59|0.24364
21:09:00|0.24364
21:09:02|0.24364
21:09:03|0.24364
21:09:03|0.24364
21:09:04|0.24364
21:09:06|0.24364
21:09:06|0.24364
21:09:07|0.24364
21:09:09|0.24364
21:09:09|0.24364
21:09:10|0.24362
21:09:12|0.24362
21:09:12|0.24362
21:09:13|0.24362
21:09:14|0.24362
21:09:15|0.24362
21:09:17|0.24305
21:09:18|0.24305
21:09:19|0.24305
21:09:20|0.24287
21:09:21|0.24287
21:09:22|0.24287
21:09:23|0.24287
21:09:24|0.24287
21:09:25|0.24287
21:09:26|0.24287
21:09:27|0.24287
21:09:28|0.24287
21:09:29|0.24287
21:09:30|0.24287
21:09:31|0.24287
21:09:32|0.24287
21:09:33|0.24287
21:09:34|0.24287
21:09:35|0.24287
21:09:37|0.24287
21:09:37|0.24287
21:09:38|0.24287
21:09:39|0.24287
21:09:40|0.24287
21:09:41|0.24203
21:09:42|0.24229
21:09:43|0.24229
21:09:44|0.24229
21:09:45|0.24229
21:09:46|0.24263
21:09:47|0.24263
21:09:49|0.24263
21:09:49|0.24263
21:09:50|0.24263
21:09:51|0.24263
21:09:53|0.24263
21:09:54|0.24263
21:09:54|0.24263
21:09:56|0.24263
21:09:57|0.24263
21:09:59|0.24263
21:09:59|0.24263
21:10:00|0.24263
21:10:02|0.2425
21:10:03|0.2425
21:10:04|0.24315
21:10:05|0.24339
21:10:06|0.24339
21:10:07|0.24339
21:10:08|0.24234
21:10:09|0.24257
21:10:10|0.24257
21:10:11|0.24257
21:10:12|0.24231
21:10:13|0.24231
21:10:14|0.24251
21:10:15|0.24251
21:10:16|0.24251
21:10:17|0.24251
21:10:18|0.24251
21:10:19|0.24251
21:10:20|0.24251
21:10:21|0.24251
21:10:22|0.24251
21:10:23|0.24251
21:10:24|0.24251
21:10:25|0.24251
21:10:26|0.24251
21:10:27|0.24298
21:10:29|0.2422
21:10:29|0.2422
21:10:30|0.2422
21:10:31|0.2422
21:10:32|0.24209
21:10:33|0.24209
21:10:34|0.24209
21:10:35|0.24209
21:10:36|0.24209
21:10:37|0.24209
21:10:38|0.24209
21:10:39|0.24209
21:10:40|0.24209
21:10:41|0.24209
21:10:42|0.24209
21:10:43|0.24209
21:10:44|0.24209
21:10:46|0.24209
21:10:47|0.24209
21:10:48|0.24209
21:10:49|0.24209
21:10:51|0.24209
21:10:51|0.24209
21:10:52|0.24209
21:10:54|0.24209
21:10:56|0.24209
21:10:56|0.24209
21:10:57|0.24209
21:10:59|0.24209
21:10:59|0.24209
21:11:02|0.24209
21:11:02|0.24209
21:11:04|0.24209
21:11:05|0.24209
21:11:06|0.24209
21:11:06|0.2418
21:11:08|0.2418
21:11:09|0.24192
21:11:10|0.24192
21:11:11|0.24192
21:11:13|0.24192
21:11:13|0.24228
21:11:14|0.24228
21:11:15|0.24228
21:11:16|0.24228
21:11:17|0.24228
21:11:18|0.24228
21:11:20|0.24228
21:11:21|0.24228
21:11:22|0.24228
21:11:23|0.24228
21:11:23|0.24228
21:11:25|0.24228
21:11:26|0.24228
21:11:26|0.24228
21:11:29|0.24228
21:11:29|0.24228
21:11:30|0.24228
21:11:31|0.24285
21:11:32|0.24315
21:11:34|0.24315
21:11:35|0.24315
21:11:36|0.24315
21:11:37|0.24315
21:11:38|0.24315
21:11:40|0.24315
21:11:40|0.24368
21:11:41|0.24368
21:11:42|0.24368
21:11:44|0.24368
21:11:45|0.24368
21:11:46|0.24368
21:11:47|0.24368
21:11:48|0.24356
21:11:49|0.24356
21:11:50|0.24354
21:11:51|0.24336
21:11:52|0.24324
21:11:52|0.24315
21:11:53|0.24315
21:11:55|0.24315
21:11:57|0.24315
21:11:58|0.24315
21:12:00|0.24315
21:12:00|0.24307
21:12:01|0.24307
21:12:03|0.24307
21:12:04|0.24307
21:12:05|0.24307
21:12:06|0.24307
21:12:07|0.24316
21:12:08|0.24316
21:12:09|0.24316
21:12:11|0.24316
21:12:11|0.2447
21:12:12|0.24466
21:12:13|0.24466
21:12:14|0.24437
21:12:15|0.24421
21:12:16|0.24421
21:12:17|0.24421
21:12:18|0.24421
21:12:19|0.24421
21:12:20|0.24421
21:12:21|0.24421
21:12:22|0.24421
21:12:23|0.24421
21:12:24|0.24418
21:12:25|0.24418
21:12:26|0.24418
21:12:27|0.24418
21:12:28|0.24473
21:12:29|0.24473
21:12:30|0.24473
21:12:31|0.24473
21:12:32|0.24473
21:12:33|0.245
21:12:34|0.245
21:12:35|0.245
21:12:36|0.245
21:12:37|0.245
21:12:38|0.245
21:12:39|0.245
21:12:40|0.245
21:12:41|0.245
21:12:43|0.245
21:12:43|0.245
21:12:45|0.245
21:12:46|0.245
21:12:47|0.245
21:12:47|0.245
21:12:49|0.245
21:12:50|0.24461
21:12:51|0.24461
21:12:52|0.24461
21:12:52|0.24461
21:12:53|0.24444
21:12:55|0.24444
21:12:55|0.24444
21:12:56|0.24444
21:12:59|0.24444
21:12:59|0.24444
21:13:00|0.24444
21:13:01|0.24444
21:13:02|0.24444
21:13:04|0.24444
21:13:06|0.24444
21:13:06|0.24444
21:13:07|0.24444
21:13:08|0.24444
21:13:09|0.24444
21:13:10|0.24444
21:13:11|0.24444
21:13:12|0.24444
21:13:13|0.24444
21:13:14|0.24444
21:13:15|0.24444
21:13:16|0.24444
21:13:17|0.24421
21:13:18|0.24421
21:13:19|0.24398
21:13:20|0.24398
21:13:22|0.24398
21:13:23|0.24398
21:13:24|0.24398
21:13:25|0.24398
21:13:26|0.24398
21:13:27|0.24398
21:13:28|0.24398
21:13:29|0.24398
21:13:30|0.24398
21:13:31|0.24398
21:13:32|0.24398
21:13:32|0.24398
21:13:34|0.24398
21:13:35|0.24398
21:13:35|0.24398
21:13:37|0.24398
21:13:37|0.24398
21:13:39|0.24398
21:13:40|0.24398
21:13:40|0.24398
21:13:42|0.24398
21:13:43|0.24398
21:13:44|0.24398
21:13:45|0.24398
21:13:46|0.24398
21:13:47|0.24368
21:13:48|0.24368
21:13:50|0.24368
21:13:50|0.24368
21:13:51|0.24368
21:13:52|0.24368
21:13:53|0.24368
21:13:54|0.24368
21:13:55|0.24368
21:13:56|0.24368
21:13:58|0.24368
21:14:00|0.24368
21:14:01|0.24368
21:14:02|0.24368
21:14:02|0.24368
21:14:04|0.24368
21:14:05|0.24368
21:14:05|0.24368
21:14:07|0.24368
21:14:08|0.24368
21:14:08|0.24326
21:14:10|0.24315
21:14:12|0.24325
21:14:13|0.24325
21:14:14|0.24325
21:14:14|0.24325
21:14:15|0.24325
21:14:17|0.24325
21:14:17|0.24325
21:14:18|0.24325
21:14:19|0.24325
21:14:21|0.24325
21:14:21|0.24325
21:14:23|0.24325
21:14:24|0.24325
21:14:24|0.24325
21:14:26|0.24325
21:14:26|0.24325
21:14:27|0.24325
21:14:29|0.24325
21:14:30|0.24325
21:14:31|0.24325
21:14:32|0.24325
21:14:34|0.24288
21:14:34|0.24288
21:14:35|0.24288
21:14:36|0.24288
21:14:37|0.24288
21:14:39|0.24288
21:14:39|0.24288
21:14:40|0.24288
21:14:41|0.24288
21:14:43|0.24288
21:14:45|0.24288
21:14:46|0.24288
21:14:47|0.24263
21:14:48|0.24263
21:14:49|0.24263
21:14:50|0.24263
21:14:51|0.24263
21:14:51|0.24263
21:14:53|0.24263
21:14:54|0.24263
21:14:54|0.24263
21:14:55|0.24263
21:14:57|0.24263
21:14:58|0.24263
21:15:00|0.24263
21:15:01|0.24263
21:15:02|0.24366
21:15:03|0.24366
21:15:04|0.24262
21:15:05|0.24262
21:15:06|0.24262
21:15:07|0.24262
21:15:08|0.24262
21:15:09|0.24262
21:15:10|0.24262
21:15:11|0.24262
21:15:13|0.24262
21:15:14|0.24262
21:15:15|0.24262
21:15:16|0.24262
21:15:17|0.24262
21:15:18|0.24262
21:15:19|0.24262
21:15:20|0.24262
21:15:21|0.24262
21:15:22|0.24262
21:15:23|0.24262
21:15:24|0.24337
21:15:25|0.24337
21:15:26|0.24337
21:15:27|0.24337
21:15:28|0.24337
21:15:29|0.24337
21:15:30|0.24337
21:15:31|0.24337
21:15:32|0.24337
21:15:33|0.24337
21:15:34|0.24337
21:15:35|0.24337
21:15:36|0.24337
21:15:37|0.24337
21:15:38|0.24337
21:15:40|0.24337
21:15:40|0.24337
21:15:42|0.24337
21:15:43|0.24337
21:15:44|0.24337
21:15:45|0.24337
21:15:47|0.24337
21:15:47|0.24337
21:15:48|0.24337
21:15:49|0.24337
21:15:50|0.24337
21:15:51|0.24337
21:15:52|0.24337
21:15:53|0.24337
21:15:54|0.24337
21:15:55|0.24337
21:15:56|0.24337
21:15:57|0.24337
21:15:58|0.24337
21:16:00|0.24337
21:16:02|0.24337
21:16:02|0.24337
21:16:03|0.24337
21:16:04|0.24337
21:16:05|0.24337
21:16:06|0.24298
21:16:07|0.24298
21:16:08|0.24298
21:16:09|0.24298
21:16:11|0.24298
21:16:12|0.24298
21:16:12|0.24298
21:16:14|0.24298
21:16:14|0.24298
21:16:16|0.24263
21:16:16|0.24263
21:16:18|0.24263
21:16:19|0.24263
21:16:19|0.24263
21:16:20|0.24263
21:16:22|0.24263
21:16:22|0.24263
21:16:24|0.24263
21:16:25|0.24263
21:16:26|0.24314
21:16:27|0.24314
21:16:28|0.24314
21:16:29|0.24314
21:16:30|0.24314
21:16:31|0.24314
21:16:32|0.24314
21:16:32|0.24314
21:16:33|0.24314
21:16:34|0.24314
21:16:35|0.24314
21:16:36|0.24314
21:16:37|0.24314
21:16:39|0.24314
21:16:39|0.24314
21:16:41|0.24314
21:16:42|0.24314
21:16:43|0.24314
21:16:44|0.24314
21:16:44|0.24314
21:16:46|0.24314
21:16:46|0.24314
21:16:48|0.24314
21:16:49|0.24314
21:16:50|0.24314
21:16:52|0.24314
21:16:52|0.24314
21:16:53|0.24314
21:16:55|0.24314
21:16:55|0.24314
21:16:58|0.24314
21:16:58|0.24314
21:17:00|0.24314
21:17:01|0.24314
21:17:03|0.24314
21:17:03|0.24314
21:17:04|0.24314
21:17:05|0.24314
21:17:07|0.24286
21:17:09|0.24286
21:17:10|0.24286
21:17:11|0.24286
21:17:12|0.24286
21:17:12|0.24286
21:17:13|0.24286
21:17:15|0.24286
21:17:16|0.24286
21:17:17|0.24286
21:17:18|0.24297
21:17:18|0.24315
21:17:19|0.24315
21:17:21|0.24315
21:17:22|0.24315
21:17:23|0.24315
21:17:24|0.24315
21:17:25|0.24315
21:17:27|0.24315
21:17:28|0.24315
21:17:29|0.24315
21:17:30|0.24315
21:17:31|0.24315
21:17:32|0.24315
21:17:32|0.24315
21:17:34|0.24315
21:17:35|0.24315
21:17:36|0.24315
21:17:37|0.24315
21:17:38|0.24315
21:17:39|0.24315
21:17:40|0.24315
21:17:40|0.24315
21:17:42|0.24315
21:17:42|0.24315
21:17:45|0.24315
21:17:45|0.24315
21:17:46|0.24315
21:17:47|0.24315
21:17:48|0.24315
21:17:49|0.24338
21:17:50|0.24338
21:17:51|0.24338
21:17:52|0.24338
21:17:53|0.24338
21:17:54|0.24338
21:17:55|0.24338
21:17:56|0.24338
21:17:57|0.24338
21:17:58|0.24338
21:17:59|0.24338
21:18:01|0.24338
21:18:01|0.24338
21:18:04|0.24338
21:18:05|0.24338
21:18:06|0.24338
21:18:07|0.24338
21:18:08|0.24338
21:18:09|0.24338
21:18:11|0.24338
21:18:11|0.24338
21:18:12|0.24311
21:18:13|0.24311
21:18:14|0.24311
21:18:15|0.24311
21:18:16|0.24311
21:18:17|0.24311
21:18:18|0.24311
21:18:19|0.24311
21:18:21|0.24311
21:18:22|0.24311
21:18:23|0.24311
21:18:24|0.24311
21:18:24|0.24311
21:18:25|0.24338
21:18:26|0.24368
21:18:27|0.24368
21:18:29|0.24398
21:18:30|0.24398
21:18:30|0.24398
21:18:32|0.24398
21:18:32|0.24398
21:18:34|0.24398
21:18:35|0.24398
21:18:36|0.24398
21:18:37|0.24398
21:18:39|0.24368
21:18:39|0.24368
21:18:40|0.24368
21:18:41|0.24368
21:18:42|0.24368
21:18:43|0.24368
21:18:44|0.24368
21:18:45|0.24368
21:18:46|0.24368
21:18:47|0.24368
21:18:48|0.24368
21:18:49|0.24368
21:18:50|0.24368
21:18:51|0.24368
21:18:52|0.24368
21:18:53|0.24368
21:18:54|0.24368
21:18:55|0.24368
21:18:56|0.24368
21:18:57|0.24368
21:18:58|0.24368
21:18:59|0.24368
21:19:00|0.24368
21:19:01|0.24368
21:19:03|0.24368
21:19:05|0.24368
21:19:05|0.24368
21:19:06|0.24368
21:19:07|0.24368
21:19:08|0.24368
21:19:10|0.24398
21:19:12|0.24398
21:19:12|0.24398
21:19:13|0.24398
21:19:14|0.24398
21:19:15|0.24398
21:19:16|0.24398
21:19:17|0.24398
21:19:18|0.24398
21:19:19|0.24398
21:19:20|0.24398
21:19:21|0.24398
21:19:22|0.24398
21:19:23|0.24398
21:19:24|0.24398
21:19:25|0.24398
21:19:26|0.24398
21:19:27|0.24398
21:19:28|0.24398
21:19:29|0.24398
21:19:30|0.24398
21:19:31|0.24398
21:19:32|0.24398
21:19:34|0.24398
21:19:34|0.24398
21:19:36|0.24398
21:19:37|0.24398
21:19:37|0.24398
21:19:39|0.24398
21:19:40|0.24398
21:19:41|0.24398
21:19:42|0.24377
21:19:43|0.24377
21:19:44|0.24377
21:19:45|0.24377
21:19:46|0.24377
21:19:46|0.24377
21:19:48|0.24377
21:19:48|0.24377
21:19:49|0.24377
21:19:51|0.24377
21:19:52|0.24372
21:19:53|0.24372
21:19:53|0.24342
21:19:55|0.24342
21:19:56|0.24342
21:19:57|0.24415
21:19:58|0.24415
21:19:59|0.24399
21:19:59|0.24399
21:20:01|0.24399
21:20:02|0.24399
21:20:03|0.24399
21:20:04|0.24398
21:20:06|0.24398
21:20:07|0.24398
21:20:09|0.24398
21:20:09|0.24398
21:20:10|0.24398
21:20:11|0.24398
21:20:13|0.24398
21:20:14|0.24398
21:20:14|0.24398
21:20:15|0.24398
21:20:17|0.24398
21:20:18|0.24398
21:20:18|0.24398
21:20:20|0.24398
21:20:21|0.24398
21:20:21|0.24398
21:20:23|0.24398
21:20:24|0.24398
21:20:25|0.24398
21:20:26|0.24398
21:20:27|0.24398
21:20:27|0.24398
21:20:29|0.24398
21:20:30|0.24399
21:20:31|0.24399
21:20:32|0.24399
21:20:33|0.24399
21:20:33|0.24399
21:20:34|0.24399
21:20:36|0.24399
21:20:36|0.24399
21:20:38|0.24399
21:20:38|0.24399
21:20:40|0.24399
21:20:40|0.24399
21:20:42|0.24399
21:20:43|0.24399
21:20:44|0.24399
21:20:45|0.24399
21:20:45|0.24399
21:20:46|0.24399
21:20:47|0.24399
21:20:50|0.24399
21:20:50|0.24399
21:20:51|0.24399
21:20:53|0.24399
21:20:54|0.24399
21:20:56|0.24399
21:20:56|0.24399
21:20:58|0.24399
21:20:59|0.24399
21:20:59|0.24399
21:21:01|0.24399
21:21:02|0.24399
21:21:03|0.24399
21:21:05|0.24399
21:21:06|0.24399
21:21:08|0.24399
21:21:08|0.24399
21:21:10|0.24399
21:21:11|0.24399
21:21:12|0.24399
21:21:13|0.24399
21:21:15|0.24399
21:21:15|0.24399
21:21:17|0.24355
21:21:18|0.24355
21:21:18|0.24355
21:21:20|0.24355
21:21:20|0.24355
21:21:21|0.24355
21:21:22|0.24355
21:21:23|0.24355
21:21:25|0.24355
21:21:26|0.24355
21:21:26|0.24355
21:21:28|0.24355
21:21:29|0.24355
21:21:30|0.24355
21:21:30|0.24355
21:21:32|0.24355
21:21:33|0.24355
21:21:33|0.24355
21:21:34|0.24355
21:21:36|0.24355
21:21:37|0.24355
21:21:38|0.24355
21:21:39|0.24355
21:21:40|0.24355
21:21:41|0.24355
21:21:42|0.24355
21:21:43|0.24355
21:21:44|0.24355
21:21:45|0.24355
21:21:46|0.24355
21:21:47|0.24355
21:21:48|0.24355
21:21:49|0.24355
21:21:51|0.24355
21:21:51|0.24355
21:21:52|0.24355
21:21:53|0.24355
21:21:55|0.24355
21:21:56|0.24355
21:21:57|0.24355
21:21:58|0.24355
21:21:59|0.24355
21:22:00|0.24355
21:22:01|0.24355
21:22:02|0.24355
21:22:03|0.24355
21:22:04|0.24355
21:22:06|0.24355
21:22:07|0.24355
21:22:08|0.24355
21:22:09|0.24355
21:22:10|0.24355
21:22:11|0.24355
21:22:12|0.24355
21:22:14|0.24355
21:22:15|0.24355
21:22:15|0.24355
21:22:17|0.24355
21:22:18|0.24355
21:22:19|0.24355
21:22:20|0.24355
21:22:22|0.24355
21:22:22|0.24355
21:22:24|0.2434
21:22:25|0.2434
21:22:26|0.2434
21:22:27|0.2434
21:22:28|0.2434
21:22:29|0.2434
21:22:30|0.2434
21:22:31|0.24339
21:22:33|0.24339
21:22:33|0.24339
21:22:35|0.24339
21:22:36|0.24339
21:22:37|0.24339
21:22:37|0.24339
21:22:38|0.24339
21:22:40|0.24339
21:22:41|0.24337
21:22:42|0.24337
21:22:42|0.24337
21:22:44|0.24337
21:22:45|0.24337
21:22:46|0.24337
21:22:46|0.24337
21:22:47|0.24337
21:22:49|0.24337
21:22:49|0.24337
21:22:50|0.24314
21:22:52|0.24314
21:22:52|0.24314
21:22:54|0.24314
21:22:55|0.24314
21:22:56|0.24314
21:22:56|0.24314
21:22:58|0.24314
21:22:59|0.24314
21:23:00|0.24314
21:23:01|0.24314
21:23:01|0.24314
21:23:02|0.24314
21:23:04|0.24314
21:23:05|0.24314
21:23:05|0.24314
21:23:06|0.24314
21:23:08|0.24314
21:23:10|0.24314
21:23:11|0.24314
21:23:12|0.24314
21:23:14|0.24314
21:23:14|0.2429
21:23:15|0.2429
21:23:16|0.2429
21:23:17|0.2429
21:23:18|0.2429
21:23:20|0.2429
21:23:21|0.2429
21:23:21|0.2429
21:23:22|0.2429
21:23:23|0.2429
21:23:24|0.2429
21:23:25|0.2429
21:23:26|0.2429
21:23:27|0.2429
21:23:29|0.2429
21:23:30|0.2429
21:23:31|0.2429
21:23:32|0.2429
21:23:33|0.2429
21:23:34|0.2429
21:23:35|0.2429
21:23:36|0.2429
21:23:37|0.2429
21:23:39|0.2429
21:23:40|0.2429
21:23:41|0.2429
21:23:42|0.2429
21:23:43|0.24287
21:23:43|0.24286
21:23:44|0.24291
21:23:45|0.24291
21:23:46|0.24291
21:23:47|0.24291
21:23:48|0.24291
21:23:49|0.24281
21:23:51|0.24307
21:23:51|0.24307
21:23:53|0.24307
21:23:54|0.24307
21:23:55|0.24307
21:23:55|0.24307
21:23:56|0.24307
21:23:58|0.24307
21:23:58|0.24307
21:24:00|0.24307
21:24:00|0.24307
21:24:01|0.24314
21:24:03|0.24314
21:24:03|0.24314
21:24:04|0.24314
21:24:05|0.24314
21:24:07|0.24268
21:24:08|0.24268
21:24:10|0.24268
21:24:11|0.24268
21:24:13|0.24268
21:24:14|0.24268
21:24:15|0.24268
21:24:16|0.24314
21:24:17|0.24314
21:24:18|0.24314
21:24:19|0.24314
21:24:20|0.24314
21:24:21|0.24314
21:24:23|0.24314
21:24:23|0.24314
21:24:24|0.24339
21:24:25|0.24339
21:24:26|0.24339
21:24:28|0.24339
21:24:29|0.24339
21:24:30|0.24339
21:24:31|0.24339
21:24:32|0.24339
21:24:33|0.24339
21:24:35|0.24355
21:24:35|0.24355
21:24:37|0.24355
21:24:37|0.24355
21:24:38|0.24355
21:24:39|0.24355
21:24:41|0.24355
21:24:42|0.24355
21:24:42|0.24355
21:24:43|0.24355
21:24:45|0.24355
21:24:46|0.24355
21:24:47|0.24355
21:24:48|0.24355
21:24:49|0.24355
21:24:50|0.24355
21:24:51|0.24355
21:24:52|0.24355
21:24:53|0.24355
21:24:54|0.24355
21:24:55|0.24355
21:24:56|0.24355
21:24:57|0.24355
21:24:58|0.24355
21:24:59|0.24355
21:25:00|0.24355
21:25:01|0.24355
21:25:02|0.24355
21:25:03|0.24355
21:25:04|0.24355
21:25:05|0.24355
21:25:06|0.24368
21:25:07|0.24368
21:25:08|0.24368
21:25:10|0.24368
21:25:11|0.24368
21:25:12|0.24368
21:25:14|0.24368
21:25:14|0.24368
21:25:15|0.24368
21:25:17|0.24368
21:25:17|0.24368
21:25:19|0.24368
21:25:19|0.24368
21:25:20|0.24368
21:25:22|0.24368
21:25:22|0.24368
21:25:23|0.24368
21:25:24|0.24368
21:25:26|0.24368
21:25:27|0.24368
21:25:28|0.24368
21:25:29|0.24368
21:25:29|0.24368
21:25:30|0.24368
21:25:31|0.24368
21:25:32|0.24368
21:25:34|0.24368
21:25:35|0.24368
21:25:36|0.24368
21:25:36|0.24368
21:25:37|0.24368
21:25:38|0.24368
21:25:39|0.24368
21:25:41|0.24368
21:25:42|0.24368
21:25:43|0.24368
21:25:44|0.24368
21:25:45|0.24368
21:25:46|0.24368
21:25:47|0.24368
21:25:48|0.24368
21:25:49|0.24368
21:25:50|0.24368
21:25:51|0.24368
21:25:52|0.24368
21:25:54|0.24368
21:25:54|0.24368
21:25:56|0.24368
21:25:57|0.24368
21:25:58|0.24368
21:25:59|0.24368
21:26:00|0.24368
21:26:00|0.24368
21:26:01|0.24368
21:26:02|0.24398
21:26:04|0.24398
21:26:05|0.24398
21:26:06|0.24398
21:26:07|0.24398
21:26:08|0.24398
21:26:10|0.24398
21:26:10|0.24398
21:26:11|0.24398
21:26:13|0.24398
21:26:14|0.24398
21:26:15|0.24398
21:26:16|0.24398
21:26:17|0.24398
21:26:18|0.24398
21:26:19|0.24398
21:26:20|0.24398
21:26:22|0.24398
21:26:22|0.24398
21:26:23|0.24398
21:26:24|0.24398
21:26:25|0.24398
21:26:26|0.24398
21:26:27|0.24398
21:26:28|0.24398
21:26:29|0.24398
21:26:30|0.24398
21:26:31|0.24398
21:26:32|0.24398
21:26:33|0.24398
21:26:34|0.24398
21:26:35|0.24398
21:26:36|0.24421
21:26:37|0.24421
21:26:38|0.24421
21:26:40|0.24421
21:26:41|0.24421
21:26:42|0.24421
21:26:43|0.24421
21:26:44|0.24421
21:26:45|0.24421
21:26:45|0.24452
21:26:47|0.24452
21:26:48|0.24452
21:26:50|0.24452
21:26:50|0.24452
21:26:51|0.24452
21:26:52|0.24452
21:26:53|0.24452
21:26:54|0.24452
21:26:55|0.24452
21:26:56|0.24452
21:26:57|0.24452
21:26:59|0.24452
21:26:59|0.24452
21:27:01|0.24452
21:27:02|0.24452
21:27:03|0.24452
21:27:04|0.24453
21:27:05|0.24453
21:27:06|0.24453
21:27:07|0.24453
21:27:09|0.24453
21:27:10|0.24453
21:27:12|0.24453
21:27:13|0.24453
21:27:15|0.24453
21:27:15|0.24453
21:27:16|0.24453
21:27:17|0.24453
21:27:18|0.24453
21:27:19|0.24453
21:27:21|0.24453
21:27:21|0.24453
21:27:23|0.24453
21:27:23|0.24453
21:27:25|0.24453
21:27:26|0.24453
21:27:27|0.24453
21:27:28|0.24453
21:27:29|0.24453
21:27:29|0.24453
21:27:31|0.24453
21:27:31|0.24453
21:27:33|0.24453
21:27:34|0.24453
21:27:34|0.24453
21:27:35|0.24453
21:27:38|0.24453
21:27:38|0.24453
21:27:39|0.24453
21:27:40|0.24453
21:27:41|0.24453
21:27:42|0.24453
21:27:43|0.24453
21:27:44|0.24453
21:27:45|0.24453
21:27:46|0.24453
21:27:47|0.24453
21:27:48|0.24453
21:27:49|0.24453
21:27:50|0.24453
21:27:51|0.24453
21:27:52|0.24453
21:27:53|0.24453
21:27:54|0.24453
21:27:55|0.24453
21:27:56|0.24453
21:27:57|0.24453
21:27:59|0.24453
21:27:59|0.24453
21:28:01|0.24453
21:28:02|0.24453
21:28:03|0.24453
21:28:04|0.24453
21:28:05|0.24453
21:28:07|0.24453
21:28:07|0.24453
21:28:08|0.24453
21:28:09|0.24453
21:28:10|0.24453
21:28:12|0.24453
21:28:14|0.24453
21:28:14|0.24453
21:28:16|0.24453
21:28:16|0.24453
21:28:17|0.24453
21:28:18|0.24453
21:28:19|0.24453
21:28:20|0.24456
21:28:21|0.24456
21:28:22|0.24453
21:28:24|0.24453
21:28:24|0.24453
21:28:26|0.24453
21:28:26|0.24453
21:28:28|0.24453
21:28:29|0.24453
21:28:29|0.24453
21:28:30|0.24453
21:28:32|0.24453
21:28:33|0.24453
21:28:34|0.24453
21:28:35|0.24453
21:28:36|0.24453
21:28:38|0.24453
21:28:38|0.24453
21:28:39|0.24491
21:28:40|0.24491
21:28:41|0.24491
21:28:42|0.24491
21:28:43|0.24491
21:28:44|0.24491
21:28:46|0.24491
21:28:47|0.24491
21:28:48|0.24491
21:28:50|0.24491
21:28:50|0.24491
21:28:51|0.24491
21:28:52|0.24491
21:28:53|0.24491
21:28:54|0.24491
21:28:55|0.24491
21:28:56|0.24491
21:28:57|0.24491
21:28:58|0.24491
21:29:00|0.24491
21:29:01|0.24491
21:29:01|0.24491
21:29:03|0.24491
21:29:04|0.24491
21:29:04|0.24491
21:29:06|0.24491
21:29:06|0.24491
21:29:07|0.24491
21:29:08|0.24491
21:29:10|0.24491
21:29:11|0.24491
21:29:13|0.24491
21:29:13|0.24491
21:29:14|0.24491
21:29:15|0.24491
21:29:16|0.24491
21:29:18|0.24491
21:29:19|0.24491
21:29:20|0.24491
21:29:21|0.24491
21:29:21|0.24491
21:29:23|0.24491
21:29:24|0.24491
21:29:25|0.24491
21:29:25|0.24491
21:29:27|0.24491
21:29:28|0.24491
21:29:29|0.24491
21:29:30|0.24491
21:29:31|0.24491
21:29:31|0.24491
21:29:33|0.24491
21:29:34|0.24491
21:29:35|0.24491
21:29:37|0.24491
21:29:37|0.24491
21:29:38|0.24491
21:29:39|0.24491
21:29:40|0.24491
21:29:41|0.24491
21:29:42|0.24491
21:29:43|0.24491
21:29:44|0.24491
21:29:45|0.24491
21:29:46|0.24491
21:29:48|0.24491
21:29:48|0.24491
21:29:49|0.24491
21:29:50|0.24491
21:29:51|0.24491
21:29:52|0.24491
21:29:53|0.24491
21:29:54|0.24491
21:29:55|0.24491
21:29:56|0.24491
21:29:57|0.24491
21:29:58|0.24491
21:29:59|0.24491
21:30:00|0.24491
21:30:01|0.24491
21:30:02|0.24491
21:30:03|0.24491
21:30:05|0.24491
21:30:05|0.24491
21:30:06|0.24491
21:30:08|0.24491
21:30:10|0.24491
21:30:10|0.24491
21:30:11|0.24491
21:30:13|0.24491
21:30:14|0.24491
21:30:16|0.24491
21:30:17|0.24491
21:30:17|0.24491
21:30:18|0.24491
21:30:19|0.24491
21:30:20|0.24491
21:30:21|0.24491
21:30:22|0.24491
21:30:24|0.24491
21:30:24|0.24491
21:30:26|0.24491
21:30:27|0.24491
21:30:28|0.24491
21:30:29|0.24491
21:30:30|0.24491
21:30:31|0.24491
21:30:32|0.24491
21:30:33|0.24491
21:30:34|0.24499
21:30:35|0.24499
21:30:36|0.24499
21:30:37|0.24499
21:30:38|0.24499
21:30:39|0.24499
21:30:40|0.24499
21:30:42|0.24499
21:30:42|0.24499
21:30:44|0.24499
21:30:44|0.24499
21:30:46|0.24499
21:30:47|0.24499
21:30:47|0.24499
21:30:49|0.24499
21:30:49|0.24499
21:30:50|0.24499
21:30:51|0.24499
21:30:52|0.24499
21:30:53|0.24499
21:30:54|0.24499
21:30:56|0.24499
21:30:57|0.24499
21:30:57|0.24499
21:30:58|0.24499
21:30:59|0.24499
21:31:01|0.24499
21:31:02|0.24499
21:31:02|0.24499
21:31:04|0.24499
21:31:05|0.24499
21:31:06|0.24499
21:31:07|0.24499
21:31:08|0.24499
21:31:08|0.24499
21:31:10|0.24499
21:31:10|0.24499
21:31:12|0.24499
21:31:12|0.24499
21:31:14|0.24499
21:31:16|0.24499
21:31:17|0.24499
21:31:18|0.24499
21:31:19|0.24499
21:31:20|0.24499
21:31:22|0.24499
21:31:23|0.24499
21:31:24|0.24499
21:31:25|0.24499
21:31:27|0.24499
21:31:28|0.24499
21:31:29|0.24499
21:31:30|0.24499
21:31:30|0.24504
21:31:32|0.24514
21:31:33|0.24526
21:31:33|0.24526
21:31:35|0.24526
21:31:36|0.24526
21:31:37|0.24526
21:31:38|0.24526
21:31:39|0.24526
21:31:41|0.24526
21:31:42|0.24526
21:31:42|0.24526
21:31:44|0.24526
21:31:45|0.24526
21:31:45|0.24526
21:31:46|0.24526
21:31:48|0.24526
21:31:49|0.24526
21:31:50|0.24526
21:31:51|0.24526
21:31:52|0.24567
21:31:53|0.24567
21:31:54|0.24567
21:31:55|0.24567
21:31:57|0.24567
21:31:57|0.24567
21:31:58|0.24567
21:32:00|0.24567
21:32:00|0.24567
21:32:02|0.24567
21:32:02|0.24567
21:32:04|0.24567
21:32:04|0.24567
21:32:05|0.24567
21:32:06|0.24567
21:32:07|0.24567
21:32:08|0.24567
21:32:09|0.24567
21:32:10|0.24567
21:32:12|0.24567
21:32:13|0.24567
21:32:13|0.24567
21:32:14|0.24567
21:32:16|0.24567
21:32:17|0.24567
21:32:18|0.24567
21:32:20|0.24567
21:32:21|0.24567
21:32:22|0.24567
21:32:23|0.24567
21:32:25|0.24567
21:32:26|0.24567
21:32:26|0.24622
21:32:27|0.24622
21:32:29|0.24622
21:32:29|0.24622
21:32:30|0.24622
21:32:31|0.24622
21:32:33|0.24622
21:32:34|0.24622
21:32:35|0.24622
21:32:36|0.24622
21:32:37|0.24622
21:32:38|0.24622
21:32:39|0.24622
21:32:40|0.24622
21:32:41|0.24622
21:32:42|0.24622
21:32:43|0.24622
21:32:44|0.24622
21:32:45|0.24622
21:32:46|0.24622
21:32:47|0.24622
21:32:48|0.24622
21:32:49|0.24622
21:32:50|0.24622
21:32:51|0.24622
21:32:52|0.24622
21:32:53|0.24622
21:32:54|0.24622
21:32:55|0.24622
21:32:56|0.24622
21:32:57|0.24622
21:32:58|0.24622
21:32:59|0.24622
21:33:00|0.24622
21:33:01|0.24624
21:33:02|0.24624
21:33:04|0.24624
21:33:04|0.24624
21:33:06|0.24624
21:33:07|0.24624
21:33:08|0.24624
21:33:08|0.24624
21:33:09|0.24624
21:33:11|0.24624
21:33:11|0.24624
21:33:13|0.24624
21:33:13|0.24624
21:33:14|0.24624
21:33:15|0.24624
21:33:17|0.24624
21:33:18|0.24622
21:33:19|0.24622
21:33:20|0.24622
21:33:21|0.24622
21:33:22|0.24622
21:33:23|0.24622
21:33:25|0.24622
21:33:25|0.24622
21:33:27|0.24622
21:33:28|0.24622
21:33:29|0.24622
21:33:30|0.24622
21:33:32|0.24622
21:33:32|0.24622
21:33:33|0.24622
21:33:35|0.24622
21:33:36|0.24622
21:33:37|0.24622
21:33:38|0.24622
21:33:39|0.24622
21:33:40|0.24622
21:33:41|0.24622
21:33:42|0.24622
21:33:43|0.24626
21:33:45|0.24626
21:33:45|0.24626
21:33:46|0.24626
21:33:48|0.24626
21:33:48|0.24626
21:33:50|0.24626
21:33:51|0.24626
21:33:52|0.24626
21:33:52|0.24626
21:33:54|0.24626
21:33:55|0.24626
21:33:56|0.24626
21:33:57|0.24626
21:33:58|0.24626
21:33:59|0.24626
21:34:00|0.24626
21:34:02|0.24626
21:34:02|0.24626
21:34:03|0.24626
21:34:04|0.24626
21:34:05|0.24626
21:34:06|0.24626
21:34:08|0.24626
21:34:09|0.24626
21:34:10|0.24626
21:34:11|0.24626
21:34:12|0.24535
21:34:13|0.24535
21:34:14|0.24535
21:34:15|0.24535
21:34:16|0.24535
21:34:17|0.24535
21:34:18|0.24538
21:34:19|0.24538
21:34:20|0.24538
21:34:21|0.24538
21:34:22|0.24538
21:34:23|0.24538
21:34:25|0.24538
21:34:25|0.24538
21:34:26|0.24538
21:34:28|0.24538
21:34:29|0.24538
21:34:30|0.24538
21:34:31|0.24538
21:34:32|0.24538
21:34:33|0.24538
21:34:34|0.24538
21:34:35|0.24538
21:34:36|0.24538
21:34:37|0.24538
21:34:38|0.24538
21:34:39|0.24538
21:34:40|0.24538
21:34:41|0.24538
21:34:43|0.24538
21:34:43|0.24538
21:34:44|0.24538
21:34:45|0.24538
21:34:46|0.24538
21:34:47|0.24538
21:34:48|0.24538
21:34:49|0.24538
21:34:50|0.24538
21:34:52|0.24538
21:34:53|0.24538
21:34:54|0.24538
21:34:55|0.24538
21:34:56|0.24538
21:34:57|0.24538
21:34:59|0.24538
21:35:00|0.24538
21:35:00|0.24538
21:35:02|0.24538
21:35:03|0.24538
21:35:04|0.24538
21:35:05|0.24538
21:35:06|0.24538
21:35:07|0.24538
21:35:08|0.24538
21:35:09|0.24538
21:35:11|0.24538
21:35:11|0.24538
21:35:12|0.24538
21:35:13|0.24538
21:35:15|0.24538
21:35:16|0.24538
21:35:17|0.24538
21:35:18|0.24538
21:35:19|0.24538
21:35:20|0.24538
21:35:21|0.24538
21:35:23|0.24538
21:35:24|0.24538
21:35:24|0.24538
21:35:26|0.24538
21:35:26|0.24538
21:35:28|0.24538
21:35:29|0.24538
21:35:30|0.24538
21:35:32|0.24538
21:35:32|0.24538
21:35:33|0.24538
21:35:35|0.24538
21:35:36|0.24538
21:35:37|0.24538
21:35:38|0.24538
21:35:39|0.24538
21:35:40|0.24538
21:35:41|0.24538
21:35:42|0.24538
21:35:43|0.24538
21:35:44|0.24538
21:35:45|0.24538
21:35:46|0.24538
21:35:47|0.24561
21:35:48|0.24561
21:35:49|0.24561
21:35:50|0.24561
21:35:51|0.24561
21:35:52|0.24625
21:35:53|0.24625
21:35:54|0.24625
21:35:56|0.24631
21:35:56|0.24631
21:35:57|0.24631
21:35:59|0.24631
21:35:59|0.24631
21:36:01|0.24631
21:36:01|0.24631
21:36:03|0.24631
21:36:04|0.24631
21:36:05|0.24631
21:36:06|0.24631
21:36:07|0.24631
21:36:08|0.24631
21:36:09|0.24631
21:36:10|0.24631
21:36:11|0.24631
21:36:12|0.24631
21:36:13|0.24631
21:36:14|0.24631
21:36:15|0.24631
21:36:16|0.24631
21:36:17|0.24576
21:36:18|0.24576
21:36:19|0.24576
21:36:20|0.24576
21:36:21|0.24576
21:36:22|0.24576
21:36:23|0.24576
21:36:24|0.24576
21:36:25|0.24576
21:36:26|0.24576
21:36:27|0.24576
21:36:28|0.24576
21:36:29|0.24576
21:36:30|0.24576
21:36:31|0.24576
21:36:32|0.24576
21:36:34|0.24573
21:36:34|0.24573
21:36:35|0.24573
21:36:36|0.24573
21:36:38|0.24573
21:36:38|0.24631
21:36:39|0.24631
21:36:40|0.24631
21:36:41|0.24631
21:36:43|0.24631
21:36:44|0.24631
21:36:45|0.24653
21:36:46|0.24653
21:36:47|0.24653
21:36:48|0.24653
21:36:50|0.24653
21:36:50|0.24653
21:36:51|0.24653
21:36:52|0.24653
21:36:54|0.24653
21:36:55|0.24653
21:36:56|0.24653
21:36:57|0.24653
21:36:58|0.24653
21:36:59|0.24653
21:37:00|0.24653
21:37:01|0.24653
21:37:02|0.24653
21:37:03|0.24653
21:37:04|0.24653
21:37:05|0.24653
21:37:06|0.24653
21:37:07|0.24653
21:37:08|0.24653
21:37:09|0.24653
21:37:10|0.24653
21:37:12|0.24653
21:37:13|0.24653
21:37:14|0.24653
21:37:14|0.24653
21:37:16|0.24653
21:37:17|0.24653
21:37:18|0.24653
21:37:19|0.24653
21:37:20|0.24589
21:37:21|0.24589
21:37:22|0.24589
21:37:23|0.24589
21:37:24|0.24589
21:37:25|0.24589
21:37:26|0.24589
21:37:27|0.24589
21:37:29|0.24589
21:37:29|0.24589
21:37:31|0.24589
21:37:33|0.24651
21:37:34|0.24651
21:37:34|0.24651
21:37:35|0.24651
21:37:36|0.24651
21:37:38|0.24651
21:37:38|0.24651
21:37:40|0.24651
21:37:40|0.24651
21:37:41|0.24651
21:37:42|0.24651
21:37:43|0.24651
21:37:44|0.24651
21:37:46|0.24651
21:37:46|0.24651
21:37:47|0.24651
21:37:49|0.24651
21:37:49|0.24651
21:37:50|0.24651
21:37:51|0.24651
21:37:52|0.24651
21:37:54|0.24651
21:37:54|0.24651
21:37:56|0.24651
21:37:57|0.24651
21:37:58|0.24651
21:37:59|0.24651
21:38:00|0.24651
21:38:02|0.24651
21:38:03|0.24651
21:38:04|0.24651
21:38:05|0.24651
21:38:05|0.24651
21:38:07|0.24651
21:38:07|0.24651
21:38:09|0.24651
21:38:11|0.24651
21:38:11|0.24651
21:38:13|0.24651
21:38:13|0.24651
21:38:14|0.24651
21:38:15|0.24651
21:38:16|0.24651
21:38:17|0.24651
21:38:18|0.24651
21:38:20|0.24651
21:38:22|0.24651
21:38:22|0.24651
21:38:24|0.24651
21:38:25|0.24651
21:38:26|0.2465
21:38:26|0.2465
21:38:27|0.2465
21:38:28|0.2465
21:38:29|0.2465
21:38:32|0.2465
21:38:32|0.2465
21:38:33|0.2465
21:38:34|0.2465
21:38:35|0.2465
21:38:36|0.2465
21:38:37|0.2465
21:38:38|0.2465
21:38:39|0.2465
21:38:40|0.24655
21:38:41|0.24655
21:38:42|0.24655
21:38:43|0.24655
21:38:44|0.24655
21:38:45|0.24655
21:38:46|0.24655
21:38:47|0.24655
21:38:48|0.24655
21:38:49|0.24655
21:38:50|0.24655
21:38:51|0.24655
21:38:52|0.24655
21:38:53|0.24655
21:38:55|0.24655
21:38:55|0.24655
21:38:57|0.24655
21:38:58|0.24655
21:38:58|0.24655
21:38:59|0.24655
21:39:00|0.24655
21:39:01|0.24655
21:39:03|0.24655
21:39:03|0.24655
21:39:06|0.24655
21:39:06|0.24655
21:39:07|0.24655
21:39:08|0.24655
21:39:09|0.24655
21:39:10|0.24655
21:39:11|0.24655
21:39:12|0.24655
21:39:13|0.24655
21:39:15|0.24655
21:39:17|0.24655
21:39:17|0.24655
21:39:18|0.24655
21:39:20|0.24655
21:39:21|0.24655
21:39:21|0.24655
21:39:22|0.24655
21:39:24|0.24655
21:39:24|0.24655
21:39:27|0.24655
21:39:27|0.24655
21:39:28|0.24655
21:39:30|0.24655
21:39:31|0.24655
21:39:31|0.24655
21:39:32|0.24655
21:39:33|0.24655
21:39:34|0.24655
21:39:36|0.24655
21:39:37|0.24655
21:39:38|0.24655
21:39:39|0.24655
21:39:40|0.24655
21:39:41|0.24655
21:39:41|0.24655
21:39:42|0.24655
21:39:43|0.24655
21:39:44|0.24655
21:39:46|0.24655
21:39:47|0.24655
21:39:48|0.24655
21:39:49|0.24655
21:39:50|0.24655
21:39:51|0.24655
21:39:53|0.24655
21:39:53|0.24655
21:39:55|0.24655
21:39:56|0.24655
21:39:57|0.24655
21:39:58|0.24655
21:39:59|0.24655
21:40:00|0.24655
21:40:01|0.24655
21:40:02|0.24655
21:40:04|0.24655
21:40:05|0.24655
21:40:06|0.24655
21:40:07|0.24655
21:40:08|0.24655
21:40:08|0.24655
21:40:10|0.24655
21:40:11|0.24655
21:40:11|0.24655
21:40:13|0.24655
21:40:14|0.24655
21:40:14|0.24655
21:40:16|0.24655
21:40:17|0.24655
21:40:17|0.24655
21:40:18|0.24655
21:40:19|0.24655
21:40:20|0.24688
21:40:22|0.24688
21:40:23|0.24688
21:40:24|0.24688
21:40:25|0.24688
21:40:26|0.24688
21:40:27|0.24688
21:40:28|0.24688
21:40:29|0.24687
21:40:30|0.24687
21:40:31|0.24687
21:40:32|0.24687
21:40:34|0.24687
21:40:35|0.24687
21:40:35|0.24687
21:40:36|0.24687
21:40:38|0.24687
21:40:39|0.24687
21:40:40|0.24687
21:40:41|0.24687
21:40:42|0.24687
21:40:44|0.24687
21:40:45|0.24687
21:40:46|0.24687
21:40:48|0.24687
21:40:48|0.24687
21:40:50|0.24687
21:40:50|0.24687
21:40:51|0.24611
21:40:53|0.24611
21:40:54|0.24611
21:40:55|0.24611
21:40:56|0.24611
21:40:57|0.24611
21:40:58|0.24611
21:41:00|0.24611
21:41:00|0.24611
21:41:01|0.24611
21:41:02|0.24611
21:41:03|0.24611
21:41:04|0.24611
21:41:06|0.24611
21:41:07|0.24611
21:41:09|0.2458
21:41:10|0.2458
21:41:11|0.2458
21:41:12|0.2458
21:41:14|0.2458
21:41:15|0.2458
21:41:16|0.2458
21:41:17|0.2458
21:41:18|0.2458
21:41:19|0.2458
21:41:20|0.2458
21:41:21|0.2458
21:41:22|0.2458
21:41:24|0.2458
21:41:24|0.2458
21:41:25|0.2458
21:41:26|0.2458
21:41:28|0.2458
21:41:29|0.2458
21:41:29|0.2458
21:41:30|0.2458
21:41:32|0.2458
21:41:34|0.2458
21:41:35|0.2458
21:41:36|0.2458
21:41:37|0.2458
21:41:38|0.2458
21:41:39|0.2458
21:41:41|0.2458
21:41:42|0.2458
21:41:43|0.2458
21:41:44|0.2458
21:41:45|0.2458
21:41:46|0.2458
21:41:47|0.2458
21:41:48|0.2458
21:41:49|0.2458
21:41:50|0.2458
21:41:51|0.2458
21:41:52|0.2458
21:41:53|0.2458
21:41:54|0.2458
21:41:55|0.2458
21:41:56|0.2458
21:41:57|0.2458
21:41:58|0.2458
21:41:59|0.2458
21:42:00|0.24654
21:42:01|0.24654
21:42:02|0.24654
21:42:04|0.24654
21:42:05|0.24654
21:42:05|0.24654
21:42:08|0.24654
21:42:09|0.24654
21:42:09|0.24654
21:42:11|0.24654
21:42:11|0.24654
21:42:14|0.24654
21:42:14|0.24654
21:42:15|0.24654
21:42:16|0.24654
21:42:17|0.24654
21:42:18|0.24654
21:42:19|0.24654
21:42:21|0.24654
21:42:21|0.24654
21:42:23|0.24654
21:42:25|0.24681
21:42:25|0.24681
21:42:27|0.24681
21:42:28|0.24681
21:42:28|0.24681
21:42:29|0.24681
21:42:31|0.24681
21:42:32|0.24684
21:42:33|0.24684
21:42:34|0.24684
21:42:34|0.24684
21:42:35|0.24684
21:42:36|0.24684
21:42:38|0.24684
21:42:40|0.24684
21:42:40|0.24684
21:42:41|0.24684
21:42:42|0.24684
21:42:44|0.24703
21:42:44|0.24704
21:42:46|0.24704
21:42:47|0.24704
21:42:47|0.24704
21:42:49|0.24704
21:42:49|0.24704
21:42:51|0.24704
21:42:53|0.24704
21:42:53|0.24704
21:42:54|0.24704
21:42:56|0.24704
21:42:56|0.24704
21:42:58|0.24704
21:42:59|0.24704
21:42:59|0.24704
21:43:00|0.24704
21:43:02|0.24704
21:43:04|0.24704
21:43:04|0.24727
21:43:05|0.24727
21:43:06|0.24727
21:43:07|0.24727
21:43:09|0.24727
21:43:09|0.24727
21:43:10|0.24727
21:43:13|0.24727
21:43:13|0.24727
21:43:14|0.24727
21:43:15|0.24727
21:43:16|0.24727
21:43:17|0.24727
21:43:18|0.24727
21:43:19|0.24727
21:43:20|0.24727
21:43:21|0.24727
21:43:22|0.24727
21:43:23|0.24727
21:43:25|0.24736
21:43:25|0.24736
21:43:26|0.24736
21:43:27|0.24736
21:43:28|0.24736
21:43:30|0.24736
21:43:30|0.24736
21:43:32|0.24736
21:43:33|0.24736
21:43:34|0.24736
21:43:35|0.24736
21:43:36|0.24736
21:43:36|0.24736
21:43:38|0.24736
21:43:39|0.24736
21:43:39|0.24736
21:43:41|0.24736
21:43:42|0.24736
21:43:44|0.24736
21:43:44|0.24736
21:43:45|0.24736
21:43:47|0.24736
21:43:48|0.24736
21:43:48|0.24736
21:43:49|0.24736
21:43:51|0.24736
21:43:51|0.24736
21:43:53|0.24736
21:43:53|0.24736
21:43:54|0.24736
21:43:55|0.24736
21:43:57|0.24736
21:43:59|0.24736
21:43:59|0.24736
21:44:00|0.24736
21:44:01|0.24749
21:44:03|0.24749
21:44:03|0.24749
21:44:05|0.24736
21:44:05|0.24736
21:44:07|0.24736
21:44:07|0.24736
21:44:09|0.24736
21:44:10|0.24736
21:44:11|0.24736
21:44:12|0.24736
21:44:14|0.24736
21:44:14|0.24736
21:44:15|0.24736
21:44:16|0.24736
21:44:17|0.24736
21:44:18|0.24736
21:44:19|0.24736
21:44:20|0.24736
21:44:21|0.24736
21:44:23|0.24736
21:44:24|0.24736
21:44:25|0.24736
21:44:26|0.24736
21:44:27|0.24736
21:44:28|0.24736
21:44:29|0.24736
21:44:30|0.24736
21:44:31|0.24736
21:44:32|0.24736
21:44:33|0.24736
21:44:34|0.24736
21:44:35|0.24736
21:44:36|0.24736
21:44:37|0.24736
21:44:38|0.24736
21:44:39|0.24736
21:44:40|0.24736
21:44:41|0.24736
21:44:43|0.24736
21:44:43|0.24736
21:44:45|0.24736
21:44:45|0.24736
21:44:47|0.24736
21:44:48|0.24736
21:44:49|0.24736
21:44:51|0.24736
21:44:52|0.24736
21:44:52|0.24736
21:44:54|0.24736
21:44:54|0.24736
21:44:56|0.24736
21:44:58|0.24736
21:44:58|0.24736
21:44:59|0.24736
21:45:00|0.24736
21:45:01|0.24736
21:45:03|0.24736
21:45:04|0.24736
21:45:06|0.24736
21:45:06|0.24736
21:45:07|0.24736
21:45:08|0.24736
21:45:09|0.24736
21:45:10|0.24736
21:45:11|0.24736
21:45:13|0.24736
21:45:15|0.24736
21:45:15|0.24736
21:45:16|0.24736
21:45:17|0.24736
21:45:18|0.24736
21:45:20|0.24736
21:45:21|0.24736
21:45:22|0.24736
21:45:22|0.24736
21:45:25|0.24736
21:45:26|0.24736
21:45:28|0.24736
21:45:28|0.24736
21:45:29|0.24736
21:45:30|0.24736
21:45:31|0.24736
21:45:32|0.24736
21:45:33|0.24736
21:45:34|0.24736
21:45:35|0.24736
21:45:36|0.24736
21:45:37|0.24736
21:45:38|0.24736
21:45:39|0.24736
21:45:40|0.24736
21:45:41|0.24736
21:45:42|0.24736
21:45:43|0.24754
21:45:45|0.24754
21:45:46|0.24754
21:45:47|0.24754
21:45:48|0.24754
21:45:49|0.24754
21:45:51|0.24754
21:45:52|0.24755
21:45:53|0.24755
21:45:53|0.24755
21:45:54|0.24755
21:45:55|0.24755
21:45:56|0.24755
21:45:57|0.24755
21:45:59|0.24755
21:46:00|0.24755
21:46:01|0.24755
21:46:03|0.24755
21:46:04|0.24755
21:46:05|0.24755
21:46:05|0.24755
21:46:06|0.24761
21:46:07|0.24761
21:46:09|0.24761
21:46:10|0.24761
21:46:11|0.24761
21:46:12|0.24763
21:46:14|0.24763
21:46:15|0.24763
21:46:16|0.24763
21:46:17|0.24763
21:46:18|0.24763
21:46:20|0.24763
21:46:21|0.24763
21:46:22|0.24763
21:46:23|0.24763
21:46:24|0.24763
21:46:25|0.24763
21:46:26|0.24763
21:46:27|0.24763
21:46:28|0.24763
21:46:29|0.24763
21:46:30|0.24763
21:46:32|0.24763
21:46:32|0.24763
21:46:33|0.24811
21:46:35|0.24811
21:46:36|0.24811
21:46:37|0.24811
21:46:38|0.24828
21:46:39|0.24828
21:46:40|0.24828
21:46:41|0.24828
21:46:42|0.24828
21:46:43|0.24828
21:46:44|0.24828
21:46:45|0.24828
21:46:46|0.24828
21:46:47|0.24828
21:46:48|0.24828
21:46:49|0.24828
21:46:51|0.24828
21:46:51|0.24828
21:46:52|0.24828
21:46:53|0.24828
21:46:55|0.24828
21:46:56|0.24828
21:46:57|0.24828
21:46:58|0.24828
21:46:59|0.24768
21:47:00|0.24768
21:47:01|0.24768
21:47:02|0.24768
21:47:03|0.24769
21:47:05|0.24769
21:47:06|0.24769
21:47:07|0.24769
21:47:08|0.24769
21:47:09|0.24769
21:47:10|0.24769
21:47:11|0.24769
21:47:12|0.24769
21:47:13|0.24769
21:47:14|0.24769
21:47:16|0.24769
21:47:16|0.24769
21:47:17|0.24769
21:47:18|0.24769
21:47:19|0.24769
21:47:21|0.24769
21:47:21|0.24769
21:47:23|0.24769
21:47:23|0.24769
21:47:24|0.24769
21:47:25|0.24769
21:47:26|0.24769
21:47:27|0.24769
21:47:28|0.24769
21:47:30|0.24769
21:47:31|0.24769
21:47:32|0.24769
21:47:33|0.24769
21:47:34|0.24769
21:47:35|0.24769
21:47:36|0.24769
21:47:37|0.24769
21:47:38|0.24769
21:47:39|0.24769
21:47:40|0.24769
21:47:41|0.24769
21:47:42|0.24769
21:47:43|0.24769
21:47:44|0.24769
21:47:45|0.24769
21:47:46|0.24769
21:47:47|0.24769
21:47:48|0.24769
21:47:50|0.24769
21:47:51|0.24769
21:47:51|0.24769
21:47:53|0.24769
21:47:53|0.24769
21:47:54|0.24769
21:47:55|0.24769
21:47:57|0.24769
21:47:57|0.24769
21:47:58|0.24769
21:47:59|0.24769
21:48:00|0.24769
21:48:02|0.24824
21:48:03|0.24824
21:48:04|0.24824
21:48:05|0.24824
21:48:06|0.24824
21:48:08|0.24824
21:48:09|0.24824
21:48:09|0.24824
21:48:11|0.24824
21:48:11|0.24824
21:48:12|0.24824
21:48:14|0.24824
21:48:15|0.24824
21:48:16|0.24824
21:48:17|0.24824
21:48:18|0.24824
21:48:19|0.24824
21:48:20|0.24824
21:48:21|0.24824
21:48:22|0.24824
21:48:24|0.24824
21:48:24|0.24824
21:48:25|0.24824
21:48:27|0.24824
21:48:27|0.24824
21:48:29|0.24824
21:48:29|0.24824
21:48:31|0.24824
21:48:31|0.24824
21:48:32|0.24824
21:48:33|0.24824
21:48:34|0.24824
21:48:35|0.24824
21:48:36|0.24824
21:48:38|0.24824
21:48:39|0.24824
21:48:41|0.24824
21:48:41|0.24824
21:48:42|0.24824
21:48:43|0.24824
21:48:44|0.24824
21:48:45|0.24824
21:48:47|0.24824
21:48:47|0.24824
21:48:48|0.24824
21:48:49|0.24824
21:48:50|0.24824
21:48:51|0.24824
21:48:53|0.24825
21:48:53|0.24825
21:48:55|0.24825
21:48:56|0.24825
21:48:57|0.24825
21:48:58|0.24825
21:48:59|0.24825
21:49:00|0.24825
21:49:01|0.24825
21:49:03|0.24792
21:49:04|0.24792
21:49:04|0.24792
21:49:05|0.24792
21:49:06|0.24792
21:49:07|0.24792
21:49:08|0.24837
21:49:10|0.24837
21:49:10|0.24837
21:49:11|0.24837
21:49:12|0.24837
21:49:13|0.24837
21:49:15|0.24837
21:49:16|0.24837
21:49:17|0.24837
21:49:19|0.24837
21:49:19|0.24837
21:49:20|0.24837
21:49:21|0.24837
21:49:22|0.24837
21:49:23|0.2478
21:49:24|0.2478
21:49:26|0.2478
21:49:27|0.2478
21:49:27|0.2478
21:49:28|0.2478
21:49:30|0.2478
21:49:31|0.2478
21:49:32|0.2478
21:49:33|0.2478
21:49:35|0.2478
21:49:36|0.2478
21:49:37|0.2478
21:49:38|0.2478
21:49:38|0.2478
21:49:39|0.2478
21:49:41|0.2478
21:49:41|0.2478
21:49:43|0.2478
21:49:44|0.2478
21:49:45|0.2478
21:49:46|0.2478
21:49:46|0.2478
21:49:47|0.2478
21:49:49|0.2478
21:49:50|0.2478
21:49:51|0.2478
21:49:52|0.2478
21:49:52|0.2478
21:49:53|0.2478
21:49:55|0.2478
21:49:56|0.2478
21:49:56|0.2478
21:49:57|0.2478
21:49:59|0.2478
21:49:59|0.2478
21:50:01|0.2478
21:50:01|0.2478
21:50:02|0.2478
21:50:04|0.2478
21:50:04|0.2478
21:50:05|0.2478
21:50:07|0.2478
21:50:08|0.2478
21:50:08|0.2478
21:50:09|0.2478
21:50:10|0.2478
21:50:11|0.2478
21:50:13|0.2478
21:50:13|0.2478
21:50:14|0.2478
21:50:15|0.2478
21:50:17|0.2478
21:50:17|0.2478
21:50:19|0.2478
21:50:21|0.2478
21:50:22|0.2478
21:50:22|0.2478
21:50:23|0.2478
21:50:25|0.2478
21:50:26|0.2478
21:50:26|0.2478
21:50:27|0.2478
21:50:28|0.2478
21:50:29|0.2478
21:50:31|0.2478
21:50:32|0.2478
21:50:34|0.24775
21:50:34|0.24775
21:50:35|0.24775
21:50:36|0.24775
21:50:38|0.24775
21:50:39|0.24775
21:50:39|0.24775
21:50:40|0.24775
21:50:42|0.24775
21:50:42|0.24775
21:50:43|0.24775
21:50:44|0.24775
21:50:45|0.24775
21:50:47|0.24775
21:50:47|0.24775
21:50:49|0.24775
21:50:49|0.24775
21:50:50|0.24775
21:50:51|0.24775
21:50:52|0.24775
21:50:53|0.24775
21:50:54|0.24775
21:50:56|0.24775
21:50:56|0.24775
21:50:57|0.24775
21:50:58|0.24775
21:50:59|0.24775
21:51:00|0.24775
21:51:01|0.24775
21:51:03|0.24775
21:51:03|0.24775
21:51:04|0.24775
21:51:06|0.24775
21:51:06|0.24775
21:51:07|0.24775
21:51:09|0.24775
21:51:10|0.2481
21:51:11|0.2481
21:51:12|0.2481
21:51:13|0.2481
21:51:14|0.2481
21:51:15|0.2481
21:51:17|0.24747
21:51:17|0.24747
21:51:18|0.24742
21:51:19|0.24742
21:51:20|0.24742
21:51:22|0.24742
21:51:23|0.24742
21:51:24|0.24742
21:51:25|0.24737
21:51:27|0.24737
21:51:27|0.24737
21:51:28|0.24737
21:51:30|0.24737
21:51:30|0.24737
21:51:32|0.24737
21:51:34|0.24737
21:51:34|0.24737
21:51:35|0.24737
21:51:37|0.24737
21:51:38|0.24736
21:51:39|0.24736
21:51:40|0.24736
21:51:41|0.24736
21:51:43|0.24736
21:51:43|0.24736
21:51:44|0.24736
21:51:45|0.24736
21:51:47|0.24736
21:51:47|0.24736
21:51:48|0.24736
21:51:50|0.24736
21:51:50|0.24736
21:51:51|0.24736
21:51:53|0.24736
21:51:53|0.24736
21:51:55|0.24736
21:51:55|0.24736
21:51:57|0.24736
21:51:58|0.24736
21:51:59|0.24736
21:52:01|0.24736
21:52:01|0.24736
21:52:03|0.24736
21:52:04|0.24736
21:52:05|0.24736
21:52:06|0.24736
21:52:07|0.24736
21:52:08|0.24736
21:52:09|0.24736
21:52:10|0.24736
21:52:11|0.24736
21:52:12|0.24736
21:52:13|0.24736
21:52:14|0.24736
21:52:15|0.24736
21:52:16|0.24736
21:52:17|0.24736
21:52:18|0.24736
21:52:19|0.24736
21:52:20|0.24736
21:52:21|0.24736
21:52:22|0.24736
21:52:23|0.24736
21:52:25|0.24736
21:52:25|0.24736
21:52:26|0.24736
21:52:27|0.24736
21:52:29|0.24736
21:52:29|0.24736
21:52:31|0.24736
21:52:32|0.24736
21:52:33|0.24738
21:52:33|0.24738
21:52:35|0.24738
21:52:36|0.24738
21:52:37|0.24738
21:52:38|0.24738
21:52:39|0.24738
21:52:40|0.24738
21:52:41|0.24738
21:52:42|0.24738
21:52:43|0.24738
21:52:45|0.24736
21:52:46|0.24736
21:52:46|0.24736
21:52:47|0.24736
21:52:48|0.24736
21:52:50|0.24736
21:52:51|0.24736
21:52:52|0.24736
21:52:53|0.24736
21:52:55|0.24736
21:52:56|0.24736
21:52:56|0.24736
21:52:58|0.24736
21:52:58|0.24736
21:52:59|0.24772
21:53:01|0.24772
21:53:01|0.24772
21:53:03|0.24772
21:53:04|0.24786
21:53:05|0.24786
21:53:06|0.24786
21:53:07|0.24786
21:53:08|0.24786
21:53:09|0.24786
21:53:10|0.24786
21:53:11|0.24786
21:53:12|0.24786
21:53:13|0.24786
21:53:15|0.24786
21:53:15|0.24786
21:53:16|0.24786
21:53:17|0.24786
21:53:18|0.24786
21:53:19|0.24786
21:53:20|0.24786
21:53:21|0.24786
21:53:22|0.24786
21:53:23|0.24786
21:53:25|0.24786
21:53:27|0.24786
21:53:27|0.24786
21:53:29|0.24786
21:53:30|0.24786
21:53:31|0.24786
21:53:31|0.24786
21:53:32|0.24786
21:53:34|0.24786
21:53:35|0.24786
21:53:36|0.24786
21:53:37|0.24786
21:53:38|0.24786
21:53:40|0.24786
21:53:40|0.24786
21:53:42|0.24786
21:53:43|0.24786
21:53:44|0.24786
21:53:45|0.24786
21:53:46|0.24786
21:53:47|0.24786
21:53:48|0.24786
21:53:49|0.24786
21:53:50|0.24786
21:53:51|0.24786
21:53:52|0.24786
21:53:53|0.24786
21:53:54|0.24786
21:53:55|0.24786
21:53:56|0.24786
21:53:57|0.24786
21:53:58|0.24786
21:54:00|0.24786
21:54:00|0.24786
21:54:01|0.24786
21:54:02|0.24786
21:54:04|0.24786
21:54:06|0.24786
21:54:08|0.24786
21:54:08|0.24786
21:54:09|0.24786
21:54:10|0.24786
21:54:11|0.24786
21:54:12|0.24786
21:54:13|0.24786
21:54:14|0.24786
21:54:16|0.24786
21:54:17|0.24786
21:54:18|0.24786
21:54:18|0.24786
21:54:20|0.24786
21:54:20|0.24786
21:54:22|0.24786
21:54:23|0.24786
21:54:23|0.24786
21:54:24|0.24786
21:54:26|0.24786
21:54:28|0.24788
21:54:28|0.24788
21:54:29|0.24788
21:54:30|0.24788
21:54:32|0.24788
21:54:32|0.24788
21:54:34|0.24788
21:54:35|0.24788
21:54:36|0.24811
21:54:37|0.24811
21:54:38|0.24846
21:54:39|0.24858
21:54:40|0.24858
21:54:41|0.24858
21:54:42|0.24858
21:54:43|0.24858
21:54:44|0.24858
21:54:45|0.24858
21:54:46|0.24858
21:54:47|0.24858
21:54:48|0.24858
21:54:50|0.24858
21:54:50|0.24858
21:54:51|0.24858
21:54:52|0.24858
21:54:53|0.24858
21:54:54|0.24858
21:54:55|0.24858
21:54:56|0.24858
21:54:57|0.24858
21:54:59|0.24858
21:55:00|0.24858
21:55:01|0.24858
21:55:02|0.24858
21:55:04|0.24858
21:55:05|0.24858
21:55:05|0.24858
21:55:06|0.24858
21:55:07|0.24858
21:55:08|0.24858
21:55:09|0.24858
21:55:10|0.24858
21:55:12|0.24858
21:55:12|0.24858
21:55:13|0.24858
21:55:14|0.24858
21:55:15|0.24864
21:55:17|0.24855
21:55:18|0.24855
21:55:19|0.24855
21:55:19|0.24855
21:55:21|0.24855
21:55:21|0.24855
21:55:23|0.24855
21:55:24|0.24855
21:55:25|0.24855
21:55:25|0.24855
21:55:26|0.24855
21:55:27|0.24855
21:55:28|0.24855
21:55:29|0.24855
21:55:30|0.24855
21:55:31|0.24855
21:55:32|0.24855
21:55:34|0.24855
21:55:34|0.24855
21:55:36|0.24855
21:55:37|0.24855
21:55:39|0.24855
21:55:40|0.24855
21:55:40|0.24855
21:55:41|0.24855
21:55:43|0.24855
21:55:44|0.24855
21:55:44|0.24855
21:55:45|0.24855
21:55:47|0.24855
21:55:48|0.24855
21:55:48|0.24855
21:55:49|0.24855
21:55:50|0.24855
21:55:51|0.24855
21:55:52|0.24855
21:55:53|0.24855
21:55:55|0.24855
21:55:56|0.24855
21:55:57|0.24855
21:55:58|0.24855
21:55:59|0.24855
21:56:00|0.24855
21:56:01|0.24855
21:56:02|0.24855
21:56:03|0.24855
21:56:04|0.24855
21:56:06|0.24855
21:56:06|0.24855
21:56:08|0.24855
21:56:09|0.24855
21:56:09|0.24855
21:56:11|0.24855
21:56:11|0.24855
21:56:12|0.24855
21:56:14|0.24855
21:56:15|0.24855
21:56:15|0.24855
21:56:16|0.24855
21:56:17|0.24855
21:56:19|0.24855
21:56:20|0.24855
21:56:20|0.24855
21:56:22|0.24855
21:56:23|0.24855
21:56:24|0.24855
21:56:25|0.24855
21:56:26|0.24855
21:56:27|0.24878
21:56:28|0.24878
21:56:29|0.24878
21:56:30|0.24878
21:56:31|0.24878
21:56:32|0.24878
21:56:33|0.24878
21:56:34|0.24878
21:56:35|0.24878
21:56:36|0.24878
21:56:37|0.24878
21:56:38|0.24878
21:56:39|0.24878
21:56:40|0.24878
21:56:42|0.24878
21:56:43|0.24878
21:56:44|0.24878
21:56:45|0.24878
21:56:46|0.24845
21:56:47|0.24845
21:56:48|0.24845
21:56:48|0.24845
21:56:50|0.24894
21:56:51|0.24894
21:56:52|0.24894
21:56:53|0.24894
21:56:54|0.24894
21:56:55|0.24894
21:56:56|0.24894
21:56:57|0.24894
21:56:58|0.24894
21:56:59|0.24894
21:57:01|0.24894
21:57:02|0.24894
21:57:03|0.24894
21:57:04|0.24894
21:57:05|0.24894
21:57:06|0.24894
21:57:07|0.24894
21:57:08|0.24894
21:57:10|0.24894
21:57:11|0.24894
21:57:12|0.24894
21:57:12|0.24894
21:57:14|0.24894
21:57:14|0.24894
21:57:15|0.24904
21:57:17|0.24904
21:57:18|0.24904
21:57:19|0.24904
21:57:20|0.24904
21:57:21|0.24904
21:57:23|0.24904
21:57:24|0.24904
21:57:25|0.24904
21:57:26|0.24905
21:57:27|0.24905
21:57:27|0.24924
21:57:29|0.2486
21:57:29|0.2486
21:57:31|0.2486
21:57:32|0.2486
21:57:33|0.2486
21:57:33|0.2486
21:57:35|0.2486
21:57:36|0.2486
21:57:36|0.2486
21:57:38|0.2486
21:57:38|0.2486
21:57:40|0.2486
21:57:41|0.2486
21:57:42|0.2486
21:57:44|0.2486
21:57:44|0.2486
21:57:45|0.2486
21:57:47|0.2486
21:57:47|0.2486
21:57:49|0.2486
21:57:50|0.2486
21:57:51|0.2486
21:57:53|0.24861
21:57:53|0.24861
21:57:55|0.24861
21:57:55|0.24861
21:57:57|0.24861
21:57:57|0.24861
21:57:58|0.24861
21:58:00|0.24861
21:58:00|0.24861
21:58:01|0.24861
21:58:02|0.24863
21:58:04|0.24863
21:58:06|0.24863
21:58:07|0.24863
21:58:08|0.24863
21:58:09|0.24863
21:58:10|0.24863
21:58:11|0.24863
21:58:12|0.24863
21:58:13|0.24863
21:58:14|0.24863
21:58:15|0.24819
21:58:16|0.24819
21:58:17|0.24819
21:58:18|0.24819
21:58:19|0.24819
21:58:20|0.24819
21:58:21|0.24819
21:58:22|0.24819
21:58:23|0.24819
21:58:24|0.24819
21:58:26|0.24819
21:58:26|0.24819
21:58:27|0.24819
21:58:29|0.24819
21:58:29|0.24819
21:58:30|0.24819
21:58:31|0.24819
21:58:32|0.24863
21:58:33|0.24863
21:58:35|0.24863
21:58:35|0.24865
21:58:36|0.24865
21:58:37|0.24865
21:58:39|0.24865
21:58:40|0.24994
21:58:41|0.24994
21:58:42|0.24994
21:58:44|0.24994
21:58:44|0.24994
21:58:46|0.24994
21:58:47|0.24994
21:58:48|0.24994
21:58:49|0.24994
21:58:50|0.24994
21:58:51|0.24994
21:58:52|0.24994
21:58:53|0.24994
21:58:54|0.24994
21:58:55|0.24994
21:58:56|0.24994
21:58:58|0.24994
21:58:58|0.24994
21:59:00|0.24994
21:59:01|0.24994
21:59:01|0.24994
21:59:02|0.24994
21:59:03|0.24994
21:59:04|0.24994
21:59:05|0.24994
21:59:07|0.24994
21:59:08|0.24994
21:59:09|0.24994
21:59:10|0.24994
21:59:11|0.24912
21:59:12|0.24912
21:59:13|0.24912
21:59:14|0.24912
21:59:15|0.24912
21:59:16|0.24912
21:59:18|0.24971
21:59:19|0.24971
21:59:19|0.24971
21:59:20|0.24971
21:59:21|0.24971
21:59:22|0.24971
21:59:23|0.24971
21:59:24|0.24971
21:59:25|0.24971
21:59:26|0.24927
21:59:28|0.24927
21:59:29|0.24927
21:59:30|0.2491
21:59:31|0.2491
21:59:32|0.2491
21:59:33|0.2491
21:59:34|0.2491
21:59:35|0.2491
21:59:36|0.2491
21:59:37|0.2491
21:59:38|0.2491
21:59:40|0.2491
21:59:40|0.2491
21:59:42|0.2491
21:59:43|0.2491
21:59:45|0.2491
21:59:45|0.2491
21:59:46|0.2491
21:59:47|0.2491
21:59:48|0.2491
21:59:49|0.2491
21:59:50|0.2491
21:59:51|0.2491
21:59:52|0.2491
21:59:53|0.2491
21:59:55|0.2491
21:59:56|0.2491
21:59:57|0.2491
21:59:58|0.2491
21:59:59|0.2491
21:59:59|0.2491
22:00:00|0.2491
22:00:02|0.2491
22:00:03|0.2491
22:00:05|0.2491
22:00:06|0.2491
22:00:07|0.2491
22:00:07|0.2491
22:00:09|0.2491
22:00:10|0.2491
22:00:11|0.2491
22:00:13|0.2491
22:00:14|0.24912
22:00:15|0.24912
22:00:15|0.24912
22:00:16|0.24912
22:00:18|0.24912
22:00:18|0.24912
22:00:20|0.24912
22:00:20|0.24912
22:00:22|0.24912
22:00:23|0.24912
22:00:23|0.24912
22:00:25|0.24912
22:00:26|0.24898
22:00:27|0.24898
22:00:28|0.24898
22:00:28|0.24898
22:00:30|0.24898
22:00:31|0.24898
22:00:32|0.24898
22:00:33|0.24898
22:00:34|0.24898
22:00:35|0.24894
22:00:36|0.24894
22:00:37|0.24894
22:00:38|0.24894
22:00:40|0.24894
22:00:41|0.24894
22:00:41|0.24894
22:00:43|0.24894
22:00:44|0.24894
22:00:45|0.24894
22:00:46|0.24894
22:00:48|0.24894
22:00:49|0.24894
22:00:50|0.24894
22:00:51|0.24894
22:00:53|0.24894
22:00:54|0.24894
22:00:54|0.24894
22:00:56|0.24894
22:00:56|0.24894
22:00:58|0.24894
22:00:59|0.24874
22:00:59|0.24874
22:01:01|0.24874
22:01:01|0.24874
22:01:02|0.24874
22:01:03|0.24874
22:01:05|0.24874
22:01:05|0.24874
22:01:07|0.24874
22:01:08|0.24874
22:01:09|0.24874
22:01:10|0.24874
22:01:11|0.24874
22:01:12|0.24874
22:01:13|0.24874
22:01:14|0.24874
22:01:15|0.24874
22:01:16|0.24874
22:01:17|0.24874
22:01:18|0.24874
22:01:20|0.24874
22:01:21|0.24874
22:01:21|0.24874
22:01:23|0.24874
22:01:24|0.24874
22:01:25|0.24874
22:01:26|0.24874
22:01:27|0.24874
22:01:28|0.24874
22:01:30|0.24874
22:01:31|0.24874
22:01:32|0.24874
22:01:33|0.24874
22:01:34|0.24874
22:01:35|0.24874
22:01:36|0.24874
22:01:38|0.24861
22:01:39|0.24861
22:01:40|0.24861
22:01:42|0.24861
22:01:42|0.24861
22:01:43|0.24861
22:01:44|0.24861
22:01:45|0.24861
22:01:47|0.24861
22:01:47|0.24819
22:01:48|0.24819
22:01:50|0.24819
22:01:50|0.24819
22:01:51|0.24819
22:01:53|0.24819
22:01:54|0.24862
22:01:54|0.24862
22:01:55|0.24862
22:01:56|0.24862
22:01:57|0.24862
22:01:58|0.24862
22:01:59|0.24862
22:02:00|0.24862
22:02:02|0.24862
22:02:03|0.24862
22:02:04|0.24862
22:02:05|0.24862
22:02:06|0.24862
22:02:07|0.24862
22:02:08|0.24862
22:02:09|0.24862
22:02:10|0.24862
22:02:11|0.24862
22:02:12|0.24862
22:02:13|0.24862
22:02:14|0.24862
22:02:15|0.24862
22:02:16|0.24862
22:02:17|0.24862
22:02:18|0.24862
22:02:19|0.24862
22:02:20|0.24862
22:02:21|0.24862
22:02:23|0.24862
22:02:24|0.24855
22:02:24|0.24855
22:02:25|0.24855
22:02:26|0.24855
22:02:28|0.24855
22:02:29|0.24855
22:02:30|0.24855
22:02:31|0.24789
22:02:32|0.24789
22:02:33|0.24789
22:02:35|0.24789
22:02:35|0.24789
22:02:37|0.24789
22:02:38|0.24754
22:02:39|0.24754
22:02:39|0.24754
22:02:41|0.24754
22:02:42|0.24754
22:02:43|0.24754
22:02:44|0.24754
22:02:45|0.24754
22:02:46|0.24754
22:02:47|0.24754
22:02:48|0.24728
22:02:49|0.24728
22:02:51|0.24728
22:02:51|0.24728
22:02:52|0.24728
22:02:54|0.24728
22:02:55|0.24728
22:02:56|0.24728
22:02:57|0.24728
22:02:58|0.24728
22:03:00|0.24728
22:03:01|0.24728
22:03:02|0.24728
22:03:02|0.24747
22:03:04|0.24747
22:03:05|0.24747
22:03:06|0.24747
22:03:07|0.24747
22:03:08|0.24746
22:03:09|0.24746
22:03:10|0.24746
22:03:11|0.24746
22:03:12|0.24746
22:03:13|0.24746
22:03:14|0.24746
22:03:16|0.24746
22:03:16|0.24746
22:03:18|0.24746
22:03:19|0.24746
22:03:20|0.24747
22:03:21|0.24747
22:03:22|0.24747
22:03:22|0.24732
22:03:24|0.24732
22:03:25|0.24732
22:03:26|0.24732
22:03:27|0.24732
22:03:28|0.24732
22:03:28|0.24732
22:03:30|0.24732
22:03:31|0.24732
22:03:31|0.24732
22:03:33|0.24732
22:03:33|0.24732
22:03:34|0.24732
22:03:35|0.24732
22:03:37|0.24629
22:03:37|0.24629
22:03:39|0.24629
22:03:40|0.24629
22:03:41|0.24629
22:03:41|0.24629
22:03:43|0.24629
22:03:43|0.24629
22:03:45|0.24661
22:03:46|0.24661
22:03:47|0.24661
22:03:48|0.24661
22:03:49|0.24661
22:03:50|0.24661
22:03:51|0.24661
22:03:52|0.24661
22:03:53|0.24661
22:03:54|0.24661
22:03:55|0.24661
22:03:56|0.24661
22:03:57|0.24661
22:03:58|0.24661
22:04:00|0.24661
22:04:01|0.24661
22:04:02|0.24661
22:04:03|0.24661
22:04:04|0.24661
22:04:05|0.24661
22:04:06|0.24661
22:04:07|0.24661
22:04:08|0.24661
22:04:09|0.24661
22:04:10|0.24661
22:04:11|0.24661
22:04:12|0.24661
22:04:13|0.24661
22:04:14|0.24661
22:04:15|0.24661
22:04:16|0.24661
22:04:18|0.24661
22:04:19|0.24661
22:04:19|0.24661
22:04:21|0.24661
22:04:22|0.24661
22:04:23|0.24661
22:04:24|0.24661
22:04:24|0.24661
22:04:25|0.24661
22:04:27|0.24661
22:04:28|0.24661
22:04:28|0.24711
22:04:29|0.24711
22:04:32|0.24711
22:04:32|0.24711
22:04:33|0.24711
22:04:35|0.24712
22:04:36|0.24712
22:04:36|0.24712
22:04:37|0.24712
22:04:39|0.24712
22:04:39|0.24712
22:04:41|0.24712
22:04:41|0.24712
22:04:42|0.24712
22:04:43|0.24712
22:04:46|0.24714
22:04:46|0.24714
22:04:47|0.24714
22:04:48|0.24714
22:04:50|0.24714
22:04:50|0.24714
22:04:52|0.24714
22:04:53|0.24714
22:04:54|0.24714
22:04:55|0.24714
22:04:56|0.24714
22:04:56|0.24714
22:04:58|0.24714
22:04:59|0.24714
22:04:59|0.24714
22:05:00|0.24714
22:05:03|0.24714
22:05:04|0.24714
22:05:04|0.24714
22:05:07|0.24714
22:05:07|0.24714
22:05:08|0.24714
22:05:09|0.24714
22:05:10|0.24714
22:05:11|0.24714
22:05:12|0.24714
22:05:13|0.24714
22:05:14|0.24714
22:05:16|0.24714
22:05:16|0.24714
22:05:19|0.24714
22:05:19|0.24714
22:05:20|0.24714
22:05:21|0.24714
22:05:22|0.24763
22:05:23|0.24763
22:05:24|0.24763
22:05:25|0.24763
22:05:26|0.24763
22:05:27|0.24763
22:05:28|0.24763
22:05:29|0.24763
22:05:30|0.24763
22:05:31|0.24763
22:05:33|0.24763
22:05:33|0.24763
22:05:34|0.24763
22:05:36|0.24763
22:05:37|0.24763
22:05:38|0.24763
22:05:39|0.24763
22:05:41|0.24805
22:05:41|0.24805
22:05:42|0.24805
22:05:43|0.24805
22:05:44|0.24805
22:05:45|0.24805
22:05:46|0.24805
22:05:47|0.24805
22:05:48|0.24805
22:05:49|0.24805
22:05:50|0.24805
22:05:52|0.24805
22:05:54|0.24805
22:05:54|0.24805
22:05:55|0.24805
22:05:56|0.24805
22:05:57|0.24805
22:05:58|0.24805
22:05:59|0.24805
22:06:00|0.24805
22:06:01|0.24805
22:06:02|0.24805
22:06:03|0.2481
22:06:04|0.2481
22:06:06|0.2481
22:06:06|0.2481
22:06:08|0.2481
22:06:08|0.2481
22:06:09|0.2481
22:06:10|0.2481
22:06:12|0.2481
22:06:13|0.2481
22:06:14|0.2481
22:06:15|0.2481
22:06:16|0.2481
22:06:17|0.2481
22:06:18|0.2481
22:06:18|0.2481
22:06:19|0.2481
22:06:21|0.2481
22:06:22|0.2481
22:06:23|0.2481
22:06:24|0.24828
22:06:25|0.24828
22:06:25|0.24828
22:06:27|0.24828
22:06:27|0.24828
22:06:30|0.24828
22:06:30|0.24828
22:06:32|0.24828
22:06:32|0.24828
22:06:34|0.24828
22:06:34|0.24828
22:06:36|0.24828
22:06:37|0.24848
22:06:39|0.24848
22:06:39|0.24848
22:06:40|0.24848
22:06:41|0.24848
22:06:43|0.24848
22:06:43|0.24848
22:06:45|0.24848
22:06:45|0.24848
22:06:47|0.24848
22:06:48|0.24848
22:06:50|0.24786
22:06:50|0.24786
22:06:51|0.24786
22:06:52|0.24786
22:06:53|0.24786
22:06:54|0.24786
22:06:55|0.24786
22:06:56|0.24786
22:06:57|0.24786
22:06:58|0.24786
22:06:59|0.24786
22:07:00|0.24786
22:07:01|0.24786
22:07:02|0.24786
22:07:03|0.24786
22:07:04|0.24786
22:07:05|0.24786
22:07:06|0.24786
22:07:07|0.24786
22:07:08|0.24786
22:07:09|0.24786
22:07:10|0.24786
22:07:11|0.24786
22:07:12|0.24786
22:07:14|0.24786
22:07:14|0.24786
22:07:16|0.24786
22:07:17|0.24786
22:07:17|0.24786
22:07:19|0.24786
22:07:19|0.24786
22:07:20|0.24786
22:07:22|0.24786
22:07:23|0.24786
22:07:24|0.24786
22:07:25|0.24786
22:07:27|0.24786
22:07:27|0.24786
22:07:28|0.24786
22:07:29|0.24786
22:07:30|0.24755
22:07:31|0.24755
22:07:32|0.24755
22:07:33|0.24755
22:07:34|0.24755
22:07:35|0.24755
22:07:36|0.24755
22:07:37|0.24755
22:07:38|0.24755
22:07:39|0.24755
22:07:40|0.24755
22:07:41|0.24755
22:07:42|0.24755
22:07:43|0.24755
22:07:44|0.24755
22:07:45|0.24755
22:07:47|0.24755
22:07:48|0.24755
22:07:50|0.24755
22:07:50|0.24755
22:07:51|0.24755
22:07:52|0.24755
22:07:54|0.24755
22:07:54|0.24755
22:07:56|0.24755
22:07:56|0.24755
22:07:57|0.24755
22:07:59|0.24755
22:08:00|0.24755
22:08:00|0.24755
22:08:02|0.24755
22:08:03|0.24755
22:08:04|0.24755
22:08:04|0.24755
22:08:06|0.24755
22:08:07|0.24755
22:08:08|0.24755
22:08:08|0.24801
22:08:10|0.24768
22:08:11|0.24768
22:08:11|0.24768
22:08:14|0.24768
22:08:14|0.24768
22:08:15|0.24838
22:08:16|0.24838
22:08:17|0.24838
22:08:18|0.24838
22:08:19|0.24838
22:08:21|0.24838
22:08:22|0.24838
22:08:23|0.24838
22:08:24|0.24838
22:08:25|0.24838
22:08:26|0.24838
22:08:26|0.24838
22:08:27|0.24838
22:08:29|0.24838
22:08:29|0.24838
22:08:30|0.24838
22:08:31|0.24838
22:08:32|0.24838
22:08:34|0.24838
22:08:34|0.24838
22:08:35|0.24838
22:08:36|0.24838
22:08:38|0.24838
22:08:39|0.24838
22:08:39|0.24838
22:08:41|0.24838
22:08:42|0.24838
22:08:43|0.24838
22:08:43|0.24838
22:08:45|0.24838
22:08:46|0.24838
22:08:47|0.24838
22:08:47|0.24838
22:08:48|0.24838
22:08:50|0.24838
22:08:51|0.24838
22:08:51|0.24838
22:08:53|0.24838
22:08:53|0.24838
22:08:55|0.24838
22:08:55|0.24838
22:08:57|0.24838
22:08:59|0.24838
22:08:59|0.24838
22:09:01|0.24838
22:09:02|0.24838
22:09:03|0.24838
22:09:03|0.24838
22:09:04|0.24838
22:09:06|0.24838
22:09:07|0.24838
22:09:08|0.24838
22:09:09|0.24838
22:09:10|0.24838
22:09:12|0.24838
22:09:12|0.24838
22:09:14|0.24838
22:09:15|0.24838
22:09:15|0.24838
22:09:16|0.24838
22:09:17|0.24838
22:09:19|0.24838
22:09:20|0.24838
22:09:20|0.24838
22:09:22|0.24838
22:09:23|0.24838
22:09:23|0.24838
22:09:24|0.24871
22:09:25|0.24871
22:09:26|0.24871
22:09:27|0.24871
22:09:28|0.24871
22:09:29|0.24871
22:09:30|0.24871
22:09:31|0.24871
22:09:32|0.24871
22:09:33|0.24871
22:09:35|0.24871
22:09:36|0.24871
22:09:37|0.24871
22:09:38|0.24871
22:09:39|0.24871
22:09:40|0.24871
22:09:41|0.24871
22:09:42|0.24871
22:09:43|0.24871
22:09:44|0.24871
22:09:45|0.24871
22:09:46|0.24871
22:09:47|0.24871
22:09:48|0.24871
22:09:50|0.24871
22:09:51|0.24871
22:09:51|0.24871
22:09:53|0.24871
22:09:54|0.24871
22:09:55|0.24871
22:09:56|0.24871
22:09:57|0.24871
22:09:58|0.24871
22:09:59|0.24871
22:10:00|0.24871
22:10:01|0.24871
22:10:02|0.24875
22:10:03|0.24875
22:10:05|0.24875
22:10:05|0.24875
22:10:06|0.24875
22:10:07|0.24875
22:10:09|0.24875
22:10:09|0.24875
22:10:10|0.24875
22:10:12|0.24875
22:10:13|0.24875
22:10:14|0.24875
22:10:14|0.24875
22:10:15|0.24875
22:10:16|0.24875
22:10:18|0.24875
22:10:19|0.24875
22:10:20|0.24875
22:10:21|0.24875
22:10:22|0.24875
22:10:23|0.24875
22:10:25|0.24875
22:10:25|0.24875
22:10:27|0.24875
22:10:28|0.24875
22:10:29|0.24875
22:10:29|0.24875
22:10:30|0.24875
22:10:31|0.24875
22:10:32|0.24875
22:10:34|0.24875
22:10:35|0.24875
22:10:36|0.24875
22:10:37|0.24875
22:10:38|0.24875
22:10:39|0.24875
22:10:40|0.24875
22:10:41|0.24875
22:10:42|0.24875
22:10:43|0.24875
22:10:45|0.24875
22:10:46|0.24875
22:10:47|0.24875
22:10:48|0.24875
22:10:50|0.24875
22:10:51|0.24938
22:10:52|0.24938
22:10:53|0.24938
22:10:54|0.24938
22:10:55|0.24938
22:10:57|0.24938
22:10:58|0.24938
22:10:59|0.24938
22:11:00|0.24938
22:11:01|0.24938
22:11:02|0.24938
22:11:03|0.24938
22:11:05|0.24938
22:11:05|0.24938
22:11:07|0.24938
22:11:07|0.24938
22:11:08|0.24938
22:11:09|0.24938
22:11:10|0.24938
22:11:11|0.24938
22:11:12|0.24938
22:11:13|0.24938
22:11:14|0.24938
22:11:15|0.24938
22:11:16|0.24938
22:11:17|0.24938
22:11:18|0.24938
22:11:19|0.24938
22:11:20|0.24938
22:11:22|0.24938
22:11:23|0.24938
22:11:23|0.24938
22:11:24|0.24938
22:11:26|0.24938
22:11:26|0.24938
22:11:27|0.24937
22:11:28|0.24937
22:11:30|0.24937
22:11:30|0.24937
22:11:32|0.24937
22:11:32|0.24937
22:11:34|0.24937
22:11:35|0.24937
22:11:35|0.24907
22:11:37|0.24907
22:11:38|0.24907
22:11:38|0.24907
22:11:40|0.24907
22:11:40|0.24907
22:11:42|0.24907
22:11:42|0.24907
22:11:43|0.24907
22:11:45|0.24925
22:11:45|0.24925
22:11:46|0.24925
22:11:47|0.24925
22:11:48|0.24925
22:11:49|0.24925
22:11:51|0.24925
22:11:53|0.24925
22:11:54|0.24925
22:11:56|0.24937
22:11:57|0.24937
22:11:57|0.24937
22:11:58|0.24937
22:12:00|0.24937
22:12:01|0.24937
22:12:02|0.24937
22:12:03|0.24937
22:12:04|0.24937
22:12:06|0.24937
22:12:06|0.24937
22:12:07|0.24937
22:12:08|0.24937
22:12:10|0.24937
22:12:11|0.24937
22:12:12|0.24937
22:12:12|0.24937
22:12:14|0.24937
22:12:15|0.24937
22:12:16|0.24937
22:12:17|0.24937
22:12:18|0.24937
22:12:19|0.24937
22:12:20|0.24937
22:12:21|0.24937
22:12:22|0.24937
22:12:23|0.24937
22:12:24|0.24937
22:12:26|0.24937
22:12:27|0.24937
22:12:27|0.24937
22:12:28|0.24877
22:12:29|0.24877
22:12:30|0.24877
22:12:31|0.24877
22:12:32|0.24877
22:12:33|0.24877
22:12:35|0.24877
22:12:35|0.24877
22:12:36|0.24877
22:12:37|0.24877
22:12:38|0.24877
22:12:39|0.24877
22:12:41|0.24877
22:12:41|0.24877
22:12:42|0.24877
22:12:43|0.24886
22:12:45|0.24886
22:12:45|0.24886
22:12:47|0.24886
22:12:48|0.24886
22:12:49|0.24886
22:12:50|0.24886
22:12:51|0.24886
22:12:52|0.24886
22:12:54|0.24886
22:12:55|0.24886
22:12:55|0.24886
22:12:57|0.24886
22:12:58|0.24886
22:12:58|0.24886
22:13:00|0.24886
22:13:01|0.24886
22:13:03|0.24886
22:13:03|0.24886
22:13:05|0.24886
22:13:05|0.24886
22:13:07|0.24886
22:13:07|0.24886
22:13:08|0.24886
22:13:10|0.24886
22:13:10|0.24886
22:13:12|0.24886
22:13:12|0.24886
22:13:14|0.24886
22:13:14|0.24886
22:13:15|0.24886
22:13:16|0.24886
22:13:17|0.24886
22:13:19|0.24886
22:13:20|0.24886
22:13:21|0.24886
22:13:22|0.24886
22:13:23|0.24886
22:13:24|0.24886
22:13:25|0.24886
22:13:26|0.24886
22:13:27|0.24886
22:13:28|0.24886
22:13:29|0.24886
22:13:30|0.24886
22:13:31|0.24886
22:13:32|0.24886
22:13:33|0.24886
22:13:34|0.24886
22:13:35|0.24886
22:13:36|0.24886
22:13:37|0.24886
22:13:38|0.24886
22:13:39|0.24886
22:13:40|0.24886
22:13:41|0.24886
22:13:42|0.24886
22:13:43|0.24886
22:13:44|0.24886
22:13:45|0.24886
22:13:46|0.24886
22:13:47|0.24886
22:13:48|0.24886
22:13:49|0.24886
22:13:50|0.24886
22:13:51|0.24886
22:13:52|0.24886
22:13:54|0.24886
22:13:55|0.24886
22:13:57|0.24886
22:13:58|0.24886
22:13:59|0.24886
22:14:00|0.24886
22:14:01|0.24886
22:14:03|0.24886
22:14:04|0.24886
22:14:05|0.24886
22:14:06|0.24886
22:14:07|0.24886
22:14:08|0.24886
22:14:09|0.24886
22:14:11|0.24886
22:14:12|0.24886
22:14:13|0.24886
22:14:13|0.24886
22:14:15|0.24886
22:14:16|0.24886
22:14:17|0.24886
22:14:17|0.24886
22:14:18|0.24886
22:14:20|0.24886
22:14:21|0.24886
22:14:22|0.24886
22:14:22|0.24886
22:14:23|0.24886
22:14:24|0.24886
22:14:25|0.24886
22:14:27|0.24886
22:14:27|0.24886
22:14:28|0.24886
22:14:29|0.24886
22:14:30|0.24944
22:14:32|0.24944
22:14:33|0.24944
22:14:34|0.24944
22:14:35|0.24944
22:14:36|0.24947
22:14:37|0.24947
22:14:38|0.24947
22:14:39|0.24947
22:14:40|0.24947
22:14:41|0.24947
22:14:42|0.24947
22:14:43|0.24947
22:14:44|0.24947
22:14:45|0.24947
22:14:46|0.24947
22:14:47|0.24947
22:14:48|0.24947
22:14:50|0.24947
22:14:50|0.24947
22:14:51|0.24947
22:14:52|0.24947
22:14:53|0.24947
22:14:54|0.24947
22:14:55|0.24947
22:14:57|0.24947
22:14:58|0.24959
22:14:59|0.24959
22:15:00|0.24959
22:15:01|0.24971
22:15:02|0.24971
22:15:04|0.24971
22:15:04|0.24971
22:15:05|0.24971
22:15:07|0.24971
22:15:08|0.24971
22:15:10|0.24971
22:15:10|0.24971
22:15:11|0.24971
22:15:12|0.24971
22:15:14|0.24971
22:15:14|0.24971
22:15:15|0.24971
22:15:16|0.24971
22:15:17|0.24971
22:15:18|0.24971
22:15:19|0.24971
22:15:20|0.24971
22:15:21|0.24971
22:15:23|0.24971
22:15:23|0.24971
22:15:25|0.24971
22:15:25|0.24971
22:15:26|0.24971
22:15:27|0.24971
22:15:28|0.24971
22:15:29|0.24995
22:15:31|0.24995
22:15:31|0.25007
22:15:33|0.25007
22:15:33|0.25007
22:15:34|0.25007
22:15:36|0.25007
22:15:36|0.25007
22:15:37|0.25012
22:15:38|0.25019
22:15:39|0.25019
22:15:40|0.25019
22:15:41|0.25019
22:15:42|0.25019
22:15:43|0.25019
22:15:44|0.25019
22:15:46|0.25019
22:15:47|0.25019
22:15:48|0.25019
22:15:49|0.25019
22:15:50|0.25019
22:15:51|0.25019
22:15:52|0.25019
22:15:54|0.25019
22:15:54|0.25035
22:15:55|0.25035
22:15:57|0.25035
22:15:58|0.25035
22:15:58|0.25035
22:15:59|0.25035
22:16:01|0.25035
22:16:03|0.25035
22:16:03|0.25035
22:16:04|0.25035
22:16:06|0.25035
22:16:07|0.25035
22:16:08|0.25035
22:16:09|0.25035
22:16:11|0.25035
22:16:12|0.25035
22:16:13|0.25035
22:16:14|0.25035
22:16:15|0.25035
22:16:17|0.25035
22:16:18|0.25035
22:16:19|0.25035
22:16:20|0.25035
22:16:21|0.25035
22:16:22|0.25035
22:16:23|0.25035
22:16:25|0.25035
22:16:25|0.25035
22:16:27|0.25035
22:16:28|0.25035
22:16:29|0.25035
22:16:29|0.25035
22:16:31|0.25038
22:16:31|0.25038
22:16:32|0.25038
22:16:34|0.25038
22:16:34|0.25038
22:16:35|0.25038
22:16:37|0.25038
22:16:38|0.25038
22:16:39|0.25038
22:16:40|0.25038
22:16:41|0.25044
22:16:42|0.25046
22:16:43|0.25084
22:16:44|0.25084
22:16:45|0.25087
22:16:46|0.25087
22:16:47|0.25087
22:16:48|0.25087
22:16:49|0.25087
22:16:51|0.25087
22:16:52|0.25087
22:16:52|0.25087
22:16:53|0.25087
22:16:55|0.25087
22:16:56|0.25087
22:16:57|0.25087
22:16:58|0.25087
22:16:59|0.25087
22:17:00|0.25087
22:17:01|0.25087
22:17:02|0.25087
22:17:03|0.25087
22:17:04|0.25087
22:17:05|0.25087
22:17:06|0.25087
22:17:07|0.25087
22:17:08|0.25087
22:17:09|0.25087
22:17:11|0.25087
22:17:11|0.25087
22:17:13|0.25087
22:17:13|0.25087
22:17:14|0.25087
22:17:15|0.25087
22:17:17|0.25087
22:17:18|0.25087
22:17:19|0.25087
22:17:19|0.25087
22:17:20|0.25087
22:17:22|0.25087
22:17:23|0.25087
22:17:24|0.25087
22:17:24|0.25087
22:17:26|0.25087
22:17:27|0.25087
22:17:27|0.25087
22:17:28|0.25087
22:17:29|0.25087
22:17:30|0.25087
22:17:31|0.25087
22:17:33|0.25087
22:17:33|0.25087
22:17:34|0.25087
22:17:35|0.25087
22:17:37|0.25087
22:17:38|0.25087
22:17:38|0.25087
22:17:39|0.25087
22:17:40|0.25087
22:17:42|0.25087
22:17:42|0.25087
22:17:44|0.25087
22:17:44|0.25087
22:17:46|0.25087
22:17:46|0.25112
22:17:47|0.25112
22:17:49|0.25112
22:17:49|0.25112
22:17:51|0.25112
22:17:52|0.25112
22:17:53|0.25112
22:17:54|0.25112
22:17:55|0.25112
22:17:55|0.25052
22:17:56|0.25052
22:17:58|0.25052
22:17:59|0.25052
22:18:00|0.25052
22:18:01|0.2512
22:18:03|0.2512
22:18:03|0.2512
22:18:04|0.2512
22:18:06|0.2512
22:18:07|0.2512
22:18:09|0.2512
22:18:09|0.2512
22:18:10|0.2512
22:18:11|0.2512
22:18:13|0.2512
22:18:14|0.2512
22:18:16|0.2512
22:18:16|0.2512
22:18:17|0.2512
22:18:19|0.2512
22:18:20|0.2512
22:18:21|0.2512
22:18:22|0.2512
22:18:23|0.2512
22:18:24|0.2512
22:18:25|0.2512
22:18:26|0.2512
22:18:27|0.2512
22:18:28|0.2512
22:18:29|0.2512
22:18:30|0.2512
22:18:31|0.2512
22:18:32|0.2512
22:18:33|0.2512
22:18:34|0.2512
22:18:35|0.2512
22:18:36|0.2512
22:18:37|0.2512
22:18:38|0.2512
22:18:39|0.2512
22:18:40|0.2512
22:18:41|0.2512
22:18:42|0.2512
22:18:43|0.2512
22:18:44|0.2512
22:18:45|0.2512
22:18:46|0.2512
22:18:47|0.2512
22:18:48|0.2512
22:18:49|0.2512
22:18:50|0.2512
22:18:51|0.2512
22:18:52|0.2512
22:18:53|0.2512
22:18:54|0.2512
22:18:55|0.2512
22:18:56|0.2512
22:18:57|0.2512
22:18:59|0.2512
22:19:00|0.2512
22:19:01|0.2512
22:19:02|0.2512
22:19:03|0.2512
22:19:04|0.2512
22:19:05|0.2512
22:19:06|0.2512
22:19:08|0.2512
22:19:09|0.2512
22:19:10|0.2512
22:19:12|0.2512
22:19:12|0.2512
22:19:14|0.2512
22:19:15|0.2512
22:19:16|0.2512
22:19:17|0.2512
22:19:18|0.2512
22:19:19|0.2512
22:19:20|0.2512
22:19:21|0.2512
22:19:22|0.2512
22:19:23|0.2512
22:19:25|0.2512
22:19:25|0.2512
22:19:26|0.2512
22:19:27|0.2512
22:19:28|0.2512
22:19:29|0.2512
22:19:31|0.2512
22:19:32|0.2512
22:19:32|0.2512
22:19:33|0.2512
22:19:34|0.2512
22:19:35|0.2512
22:19:37|0.2512
22:19:37|0.2512
22:19:38|0.2512
22:19:39|0.2512
22:19:40|0.2512
22:19:41|0.2512
22:19:42|0.2512
22:19:43|0.2512
22:19:44|0.2512
22:19:45|0.2512
22:19:47|0.2512
22:19:48|0.2512
22:19:48|0.2512
22:19:50|0.2512
22:19:51|0.2512
22:19:52|0.2512
22:19:52|0.2512
22:19:53|0.2512
22:19:55|0.2512
22:19:56|0.2512
22:19:57|0.2512
22:19:58|0.2512
22:19:59|0.2512
22:20:00|0.2512
22:20:02|0.2512
22:20:03|0.2512
22:20:03|0.2512
22:20:05|0.2512
22:20:06|0.2512
22:20:08|0.2512
22:20:08|0.2512
22:20:09|0.2512
22:20:11|0.2512
22:20:12|0.2512
22:20:13|0.2512
22:20:14|0.2512
22:20:15|0.2512
22:20:16|0.2512
22:20:17|0.2512
22:20:18|0.2512
22:20:19|0.2512
22:20:20|0.2512
22:20:21|0.2512
22:20:22|0.2512
22:20:23|0.2512
22:20:24|0.2512
22:20:25|0.2512
22:20:26|0.2512
22:20:27|0.25123
22:20:28|0.25123
22:20:29|0.25124
22:20:30|0.25124
22:20:31|0.25124
22:20:32|0.25124
22:20:33|0.25124
22:20:34|0.25124
22:20:35|0.25124
22:20:36|0.25124
22:20:37|0.25124
22:20:38|0.25124
22:20:40|0.25124
22:20:40|0.25124
22:20:42|0.25124
22:20:43|0.25124
22:20:45|0.25129
22:20:45|0.25129
22:20:46|0.25129
22:20:47|0.25129
22:20:48|0.25129
22:20:49|0.25134
22:20:50|0.25134
22:20:51|0.25134
22:20:53|0.25134
22:20:55|0.25134
22:20:55|0.25134
22:20:56|0.25134
22:20:57|0.25134
22:20:58|0.25152
22:21:00|0.25152
22:21:02|0.25152
22:21:03|0.25152
22:21:04|0.25152
22:21:05|0.25152
22:21:06|0.25152
22:21:07|0.25152
22:21:09|0.25152
22:21:10|0.25152
22:21:11|0.25152
22:21:12|0.252
22:21:13|0.252
22:21:14|0.252
22:21:15|0.252
22:21:16|0.252
22:21:17|0.252
22:21:18|0.252
22:21:19|0.252
22:21:20|0.2521
22:21:21|0.25195
22:21:22|0.25195
22:21:23|0.25195
22:21:24|0.25195
22:21:25|0.25195
22:21:26|0.25195
22:21:27|0.25195
22:21:28|0.2521
22:21:29|0.2521
22:21:30|0.2521
22:21:31|0.25213
22:21:32|0.25213
22:21:33|0.25213
22:21:35|0.25213
22:21:35|0.25213
22:21:36|0.25213
22:21:38|0.25213
22:21:39|0.25219
22:21:40|0.25219
22:21:41|0.25219
22:21:42|0.25219
22:21:43|0.25219
22:21:44|0.25219
22:21:45|0.25219
22:21:46|0.25219
22:21:47|0.25226
22:21:48|0.25226
22:21:49|0.25226
22:21:50|0.25226
22:21:51|0.25226
22:21:52|0.25226
22:21:53|0.25226
22:21:54|0.25226
22:21:55|0.25226
22:21:56|0.25226
22:21:57|0.25226
22:21:58|0.25226
22:21:59|0.25226
22:22:01|0.25226
22:22:02|0.25226
22:22:03|0.25226
22:22:04|0.25226
22:22:06|0.25226
22:22:07|0.25226
22:22:08|0.25226
22:22:09|0.25226
22:22:10|0.25226
22:22:11|0.25226
22:22:12|0.25226
22:22:13|0.25174
22:22:14|0.25174
22:22:15|0.25168
22:22:16|0.25168
22:22:17|0.25168
22:22:18|0.25168
22:22:19|0.25168
22:22:20|0.25168
22:22:21|0.25168
22:22:22|0.25168
22:22:23|0.25168
22:22:24|0.25168
22:22:25|0.25168
22:22:26|0.25168
22:22:27|0.25168
22:22:28|0.25168
22:22:29|0.25168
22:22:30|0.25168
22:22:31|0.25168
22:22:32|0.25168
22:22:33|0.25168
22:22:34|0.25168
22:22:35|0.25168
22:22:36|0.25168
22:22:37|0.25168
22:22:38|0.25168
22:22:39|0.25168
22:22:40|0.25168
22:22:41|0.25168
22:22:42|0.25168
22:22:43|0.25194
22:22:44|0.25194
22:22:45|0.25194
22:22:46|0.25194
22:22:48|0.25194
22:22:49|0.25194
22:22:49|0.25194
22:22:51|0.25194
22:22:51|0.25194
22:22:52|0.25194
22:22:54|0.25194
22:22:54|0.25194
22:22:55|0.25194
22:22:56|0.25194
22:22:57|0.25194
22:22:59|0.25194
22:22:59|0.25194
22:23:00|0.25194
22:23:02|0.25194
22:23:04|0.25194
22:23:04|0.25194
22:23:05|0.25194
22:23:06|0.25194
22:23:07|0.25194
22:23:08|0.25194
22:23:09|0.25194
22:23:11|0.25194
22:23:12|0.25194
22:23:13|0.25194
22:23:13|0.25194
22:23:15|0.25194
22:23:16|0.25194
22:23:17|0.25194
22:23:18|0.25155
22:23:20|0.25155
22:23:21|0.25155
22:23:22|0.25155
22:23:23|0.25155
22:23:24|0.25155
22:23:25|0.25155
22:23:27|0.25155
22:23:28|0.25155
22:23:28|0.25155
22:23:30|0.25155
22:23:30|0.25155
22:23:32|0.25155
22:23:32|0.25155
22:23:34|0.25155
22:23:35|0.25155
22:23:36|0.25155
22:23:37|0.25155
22:23:38|0.25155
22:23:39|0.25155
22:23:40|0.25155
22:23:41|0.25155
22:23:42|0.25155
22:23:43|0.25155
22:23:44|0.25155
22:23:45|0.25155
22:23:46|0.25155
22:23:47|0.25155
22:23:48|0.25155
22:23:49|0.25155
22:23:50|0.25155
22:23:51|0.25155
22:23:52|0.25155
22:23:53|0.25155
22:23:54|0.25155
22:23:55|0.25155
22:23:56|0.25155
22:23:57|0.25155
22:23:58|0.25155
22:23:59|0.25155
22:24:00|0.25155
22:24:01|0.25155
22:24:03|0.25155
22:24:03|0.25155
22:24:04|0.25155
22:24:06|0.25101
22:24:07|0.25101
22:24:09|0.25101
22:24:09|0.25101
22:24:10|0.25101
22:24:11|0.25101
22:24:13|0.25101
22:24:15|0.25101
22:24:16|0.25101
22:24:17|0.25101
22:24:18|0.25101
22:24:19|0.25101
22:24:20|0.25101
22:24:22|0.25101
22:24:22|0.25101
22:24:24|0.25101
22:24:25|0.25101
22:24:25|0.25101
22:24:27|0.25101
22:24:28|0.25103
22:24:29|0.25103
22:24:30|0.25103
22:24:31|0.25103
22:24:32|0.25103
22:24:33|0.25103
22:24:34|0.25103
22:24:35|0.25103
22:24:37|0.25103
22:24:37|0.25103
22:24:38|0.25103
22:24:39|0.25103
22:24:40|0.25103
22:24:42|0.25103
22:24:43|0.25103
22:24:44|0.25103
22:24:45|0.25103
22:24:46|0.25103
22:24:47|0.25103
22:24:48|0.25103
22:24:49|0.25103
22:24:50|0.25103
22:24:51|0.25103
22:24:52|0.25103
22:24:53|0.25103
22:24:54|0.25103
22:24:55|0.25103
22:24:56|0.25065
22:24:57|0.25065
22:24:58|0.25065
22:24:59|0.25065
22:25:00|0.25065
22:25:01|0.25065
22:25:02|0.25065
22:25:03|0.25065
22:25:04|0.25065
22:25:06|0.25065
22:25:07|0.25065
22:25:08|0.25065
22:25:10|0.25065
22:25:11|0.25065
22:25:12|0.25065
22:25:13|0.25065
22:25:14|0.25065
22:25:15|0.25065
22:25:16|0.25065
22:25:17|0.25065
22:25:18|0.25065
22:25:19|0.25065
22:25:21|0.25065
22:25:21|0.25065
22:25:23|0.25065
22:25:23|0.25065
22:25:25|0.25061
22:25:25|0.25039
22:25:26|0.25039
22:25:28|0.25039
22:25:29|0.25039
22:25:29|0.25039
22:25:30|0.25039
22:25:31|0.25039
22:25:32|0.25038
22:25:34|0.25038
22:25:34|0.25038
22:25:35|0.25038
22:25:36|0.25038
22:25:37|0.25038
22:25:39|0.25038
22:25:39|0.25038
22:25:40|0.25038
22:25:42|0.25038
22:25:42|0.25038
22:25:43|0.25038
22:25:44|0.25035
22:25:46|0.25035
22:25:47|0.25035
22:25:48|0.25035
22:25:49|0.25035
22:25:50|0.25035
22:25:51|0.25035
22:25:52|0.25035
22:25:53|0.25035
22:25:54|0.25035
22:25:55|0.25035
22:25:57|0.25035
22:25:58|0.25035
22:25:58|0.25035
22:25:59|0.25035
22:26:00|0.25035
22:26:02|0.25035
22:26:02|0.25035
22:26:04|0.25035
22:26:05|0.25035
22:26:06|0.25035
22:26:07|0.25035
22:26:08|0.25035
22:26:09|0.25035
22:26:10|0.25035
22:26:11|0.25035
22:26:12|0.25035
22:26:13|0.25035
22:26:14|0.25035
22:26:15|0.25011
22:26:16|0.25011
22:26:17|0.25011
22:26:18|0.25011
22:26:20|0.25011
22:26:20|0.25011
22:26:21|0.24982
22:26:22|0.24982
22:26:24|0.24982
22:26:25|0.24982
22:26:27|0.25012
22:26:27|0.25012
22:26:28|0.25012
22:26:29|0.25012
22:26:30|0.25012
22:26:31|0.25012
22:26:32|0.25012
22:26:33|0.25012
22:26:35|0.25012
22:26:35|0.25012
22:26:37|0.25012
22:26:38|0.25012
22:26:39|0.25012
22:26:40|0.25012
22:26:41|0.25012
22:26:42|0.25012
22:26:43|0.25012
22:26:44|0.25012
22:26:45|0.25012
22:26:46|0.25012
22:26:48|0.25012
22:26:49|0.25012
22:26:50|0.25012
22:26:51|0.25012
22:26:51|0.25012
22:26:52|0.25012
22:26:54|0.25012
22:26:55|0.25012
22:26:56|0.25012
22:26:58|0.25012
22:26:58|0.25012
22:26:59|0.25012
22:27:00|0.25012
22:27:01|0.25012
22:27:02|0.25012
22:27:03|0.25012
22:27:04|0.25012
22:27:06|0.25012
22:27:08|0.25012
22:27:08|0.25012
22:27:10|0.25051
22:27:11|0.25051
22:27:13|0.25055
22:27:13|0.25055
22:27:14|0.25055
22:27:16|0.25055
22:27:16|0.25055
22:27:17|0.25055
22:27:18|0.25055
22:27:19|0.25055
22:27:20|0.25091
22:27:21|0.25091
22:27:22|0.25091
22:27:23|0.25091
22:27:24|0.25091
22:27:25|0.25091
22:27:26|0.25091
22:27:27|0.25092
22:27:28|0.25092
22:27:30|0.25092
22:27:31|0.25092
22:27:32|0.25092
22:27:33|0.25092
22:27:34|0.25092
22:27:35|0.25092
22:27:36|0.25092
22:27:37|0.25092
22:27:38|0.25092
22:27:39|0.25092
22:27:40|0.25092
22:27:41|0.25092
22:27:42|0.25092
22:27:43|0.25092
22:27:44|0.25092
22:27:45|0.25092
22:27:46|0.25092
22:27:47|0.25092
22:27:48|0.25092
22:27:49|0.25092
22:27:50|0.25092
22:27:51|0.25092
22:27:52|0.25092
22:27:53|0.25092
22:27:54|0.25092
22:27:55|0.25092
22:27:56|0.25092
22:27:57|0.25092
22:27:58|0.25092
22:27:59|0.25092
22:28:00|0.25092
22:28:01|0.25092
22:28:02|0.25092
22:28:03|0.25092
22:28:04|0.25092
22:28:05|0.25092
22:28:06|0.25092
22:28:07|0.25092
22:28:09|0.25092
22:28:09|0.25092
22:28:11|0.25092
22:28:12|0.25092
22:28:13|0.25092
22:28:14|0.25092
22:28:15|0.25092
22:28:16|0.25092
22:28:17|0.25092
22:28:18|0.25092
22:28:19|0.25092
22:28:20|0.25092
22:28:22|0.25092
22:28:23|0.25092
22:28:23|0.25092
22:28:24|0.25092
22:28:26|0.25092
22:28:26|0.25092
22:28:27|0.25092
22:28:29|0.25092
22:28:29|0.25092
22:28:30|0.25092
22:28:32|0.25092
22:28:32|0.25092
22:28:33|0.25092
22:28:34|0.25092
22:28:36|0.25092
22:28:37|0.25092
22:28:38|0.25092
22:28:39|0.25092
22:28:40|0.25092
22:28:40|0.25092
22:28:41|0.25092
22:28:42|0.25092
22:28:44|0.25092
22:28:44|0.25092
22:28:46|0.25092
22:28:46|0.25092
22:28:47|0.25092
22:28:48|0.25092
22:28:49|0.25092
22:28:50|0.25092
22:28:51|0.25092
22:28:53|0.25092
22:28:54|0.25092
22:28:55|0.25092
22:28:56|0.25092
22:28:57|0.25092
22:28:58|0.25092
22:28:59|0.25092
22:29:00|0.25092
22:29:01|0.25092
22:29:02|0.25092
22:29:03|0.25092
22:29:04|0.25092
22:29:05|0.25092
22:29:06|0.25092
22:29:07|0.25092
22:29:08|0.25092
22:29:09|0.25092
22:29:11|0.25092
22:29:11|0.25092
22:29:12|0.25092
22:29:13|0.25092
22:29:14|0.25092
22:29:15|0.25092
22:29:16|0.25092
22:29:17|0.25092
22:29:18|0.25092
22:29:19|0.25092
22:29:20|0.25092
22:29:22|0.25024
22:29:22|0.25024
22:29:23|0.25024
22:29:25|0.25024
22:29:25|0.25024
22:29:27|0.25024
22:29:27|0.25024
22:29:28|0.25024
22:29:29|0.25024
22:29:30|0.25024
22:29:31|0.25024
22:29:32|0.25024
22:29:34|0.25024
22:29:34|0.25024
22:29:35|0.25024
22:29:37|0.25024
22:29:38|0.25024
22:29:39|0.25024
22:29:40|0.25024
22:29:41|0.25024
22:29:42|0.25024
22:29:43|0.25024
22:29:44|0.25024
22:29:45|0.25024
22:29:46|0.25024
22:29:47|0.25024
22:29:48|0.25024
22:29:49|0.25024
22:29:50|0.25024
22:29:51|0.25024
22:29:52|0.25024
22:29:53|0.25024
22:29:54|0.25024
22:29:55|0.25024
22:29:56|0.25024
22:29:57|0.25024
22:29:58|0.25024
22:29:59|0.25024
22:30:00|0.25024
22:30:01|0.25024
22:30:02|0.25024
22:30:03|0.25024
22:30:04|0.25024
22:30:05|0.25024
22:30:06|0.25024
22:30:07|0.25024
22:30:08|0.25024
22:30:09|0.25024
22:30:11|0.25024
22:30:11|0.25024
22:30:12|0.25024
22:30:13|0.25024
22:30:14|0.25024
22:30:15|0.25024
22:30:16|0.25024
22:30:17|0.25024
22:30:18|0.25024
22:30:19|0.25117
22:30:20|0.25117
22:30:21|0.25117
22:30:23|0.25117
22:30:24|0.25117
22:30:26|0.25117
22:30:27|0.25117
22:30:27|0.25117
22:30:30|0.25117
22:30:30|0.25117
22:30:31|0.25117
22:30:32|0.25117
22:30:33|0.25117
22:30:34|0.25117
22:30:36|0.25117
22:30:37|0.25117
22:30:37|0.25117
22:30:39|0.25117
22:30:40|0.25117
22:30:41|0.25117
22:30:42|0.25129
22:30:42|0.25129
22:30:44|0.25168
22:30:45|0.25168
22:30:46|0.25168
22:30:47|0.25168
22:30:48|0.25168
22:30:48|0.25168
22:30:49|0.25168
22:30:52|0.25168
22:30:52|0.25168
22:30:53|0.25168
22:30:54|0.25168
22:30:55|0.25168
22:30:56|0.25168
22:30:57|0.25168
22:30:59|0.25168
22:31:00|0.25168
22:31:01|0.25168
22:31:02|0.25168
22:31:03|0.25168
22:31:04|0.25168
22:31:05|0.25168
22:31:06|0.25168
22:31:08|0.2517
22:31:09|0.2517
22:31:09|0.2517
22:31:11|0.2517
22:31:12|0.2517
22:31:13|0.2517
22:31:15|0.2517
22:31:15|0.2517
22:31:16|0.2517
22:31:17|0.2517
22:31:18|0.2517
22:31:19|0.2517
22:31:20|0.2517
22:31:21|0.2517
22:31:22|0.2517
22:31:23|0.2517
22:31:24|0.2517
22:31:25|0.2517
22:31:26|0.2517
22:31:27|0.2517
22:31:29|0.2517
22:31:29|0.2517
22:31:31|0.2517
22:31:32|0.2517
22:31:33|0.2517
22:31:34|0.2517
22:31:34|0.2517
22:31:36|0.2517
22:31:37|0.2517
22:31:38|0.2517
22:31:39|0.2517
22:31:40|0.2517
22:31:41|0.2517
22:31:42|0.2517
22:31:43|0.2517
22:31:44|0.2517
22:31:45|0.2517
22:31:46|0.2517
22:31:47|0.2517
22:31:48|0.2517
22:31:49|0.2517
22:31:50|0.25106
22:31:51|0.25106
22:31:52|0.25106
22:31:53|0.25106
22:31:54|0.25106
22:31:55|0.25106
22:31:56|0.25106
22:31:57|0.25106
22:31:58|0.25106
22:31:59|0.25178
22:31:59|0.25178
22:32:00|0.25178
22:32:02|0.25178
22:32:03|0.25178
22:32:04|0.25178
22:32:05|0.25116
22:32:06|0.25116
22:32:07|0.25116
22:32:08|0.25116
22:32:08|0.25116
22:32:10|0.25116
22:32:10|0.25116
22:32:13|0.25116
22:32:13|0.25116
22:32:14|0.25116
22:32:15|0.25116
22:32:16|0.25116
22:32:17|0.25116
22:32:18|0.25116
22:32:19|0.25116
22:32:20|0.25116
22:32:21|0.25116
22:32:22|0.25116
22:32:23|0.25116
22:32:24|0.25116
22:32:25|0.25116
22:32:26|0.25116
22:32:27|0.25116
22:32:28|0.25116
22:32:29|0.25116
22:32:30|0.25106
22:32:31|0.25173
22:32:32|0.25173
22:32:33|0.25173
22:32:34|0.25173
22:32:35|0.25173
22:32:36|0.25173
22:32:37|0.25173
22:32:38|0.25173
22:32:39|0.25173
22:32:40|0.25173
22:32:41|0.25173
22:32:42|0.25173
22:32:43|0.25173
22:32:44|0.25173
22:32:45|0.25173
22:32:46|0.25173
22:32:47|0.25173
22:32:48|0.25173
22:32:49|0.25173
22:32:51|0.25173
22:32:52|0.2513
22:32:52|0.2513
22:32:54|0.2513
22:32:55|0.2513
22:32:56|0.2513
22:32:57|0.2513
22:32:58|0.2513
22:32:58|0.2513
22:33:00|0.2513
22:33:01|0.2513
22:33:02|0.2513
22:33:03|0.2513
22:33:05|0.2513
22:33:05|0.2513
22:33:06|0.2513
22:33:07|0.2513
22:33:08|0.25132
22:33:09|0.25132
22:33:10|0.25132
22:33:11|0.25132
22:33:12|0.25132
22:33:14|0.25132
22:33:14|0.25132
22:33:16|0.25132
22:33:17|0.25132
22:33:18|0.25132
22:33:19|0.25132
22:33:20|0.25132
22:33:21|0.25132
22:33:22|0.25132
22:33:23|0.25132
22:33:24|0.25132
22:33:25|0.25132
22:33:25|0.25132
22:33:26|0.25132
22:33:29|0.25132
22:33:29|0.25132
22:33:30|0.25132
22:33:31|0.25132
22:33:32|0.25132
22:33:33|0.25132
22:33:34|0.25132
22:33:35|0.25132
22:33:36|0.25132
22:33:37|0.25132
22:33:38|0.25132
22:33:39|0.25132
22:33:40|0.25132
22:33:41|0.25132
22:33:42|0.25132
22:33:43|0.25132
22:33:44|0.25132
22:33:45|0.25132
22:33:46|0.25132
22:33:47|0.25132
22:33:48|0.25132
22:33:49|0.25132
22:33:50|0.25132
22:33:51|0.25132
22:33:52|0.25132
22:33:53|0.25132
22:33:54|0.25132
22:33:55|0.25132
22:33:56|0.25132
22:33:58|0.25132
22:33:58|0.25132
22:34:01|0.25132
22:34:01|0.25132
22:34:02|0.25132
22:34:03|0.25173
22:34:04|0.25173
22:34:05|0.25173
22:34:06|0.25173
22:34:07|0.25173
22:34:08|0.25173
22:34:09|0.25173
22:34:10|0.25173
22:34:11|0.25173
22:34:13|0.2515
22:34:15|0.2515
22:34:15|0.2515
22:34:16|0.2515
22:34:17|0.2515
22:34:18|0.2515
22:34:19|0.2515
22:34:20|0.2515
22:34:21|0.2515
22:34:22|0.2515
22:34:23|0.2515
22:34:25|0.2515
22:34:27|0.2515
22:34:27|0.2515
22:34:28|0.2515
22:34:29|0.2515
22:34:30|0.2515
22:34:31|0.2515
22:34:32|0.2515
22:34:33|0.2515
22:34:34|0.2515
22:34:36|0.2515
22:34:37|0.2515
22:34:39|0.2515
22:34:39|0.2515
22:34:41|0.2515
22:34:41|0.2515
22:34:42|0.2515
22:34:44|0.2515
22:34:45|0.2515
22:34:45|0.2515
22:34:46|0.2515
22:34:48|0.2515
22:34:49|0.2515
22:34:51|0.2515
22:34:51|0.2515
22:34:52|0.2515
22:34:53|0.2515
22:34:54|0.2515
22:34:55|0.2515
22:34:56|0.2515
22:34:57|0.2515
22:34:59|0.2515
22:34:59|0.2515
22:35:00|0.2515
22:35:01|0.2515
22:35:02|0.2515
22:35:04|0.2515
22:35:04|0.2515
22:35:05|0.2515
22:35:06|0.2515
22:35:07|0.2515
22:35:09|0.2515
22:35:10|0.2515
22:35:11|0.2515
22:35:12|0.2515
22:35:13|0.2515
22:35:15|0.2515
22:35:16|0.2515
22:35:16|0.2515
22:35:18|0.2515
22:35:20|0.2515
22:35:21|0.2515
22:35:22|0.2515
22:35:23|0.2515
22:35:24|0.2515
22:35:26|0.2515
22:35:27|0.2515
22:35:27|0.2515
22:35:28|0.2515
22:35:29|0.2515
22:35:30|0.2515
22:35:31|0.2515
22:35:32|0.2515
22:35:33|0.25176
22:35:34|0.25176
22:35:36|0.25176
22:35:37|0.25176
22:35:37|0.25176
22:35:38|0.25176
22:35:39|0.25176
22:35:40|0.25176
22:35:41|0.25176
22:35:43|0.25176
22:35:44|0.25176
22:35:45|0.25176
22:35:46|0.25176
22:35:47|0.25176
22:35:48|0.25176
22:35:49|0.25176
22:35:50|0.25176
22:35:51|0.25176
22:35:52|0.25176
22:35:53|0.25176
22:35:54|0.25176
22:35:55|0.25176
22:35:56|0.25176
22:35:57|0.25176
22:35:58|0.25176
22:35:59|0.25176
22:36:00|0.25176
22:36:01|0.25176
22:36:03|0.25176
22:36:03|0.25176
22:36:04|0.25176
22:36:05|0.25176
22:36:06|0.25176
22:36:07|0.25176
22:36:08|0.25176
22:36:09|0.25176
22:36:10|0.25176
22:36:11|0.25176
22:36:12|0.25176
22:36:13|0.25176
22:36:15|0.25176
22:36:17|0.25176
22:36:17|0.25176
22:36:18|0.25176
22:36:19|0.25176
22:36:20|0.25176
22:36:21|0.25176
22:36:22|0.25176
22:36:23|0.25176
22:36:24|0.25176
22:36:25|0.25176
22:36:27|0.25176
22:36:28|0.25176
22:36:29|0.25176
22:36:29|0.25176
22:36:31|0.25176
22:36:32|0.25176
22:36:33|0.25176
22:36:34|0.25176
22:36:34|0.25176
22:36:35|0.25146
22:36:38|0.25146
22:36:38|0.25146
22:36:39|0.25146
22:36:40|0.25146
22:36:41|0.25146
22:36:42|0.25177
22:36:43|0.25177
22:36:44|0.25177
22:36:46|0.25177
22:36:47|0.25177
22:36:48|0.25177
22:36:49|0.25177
22:36:50|0.25177
22:36:51|0.25177
22:36:52|0.25177
22:36:53|0.25177
22:36:54|0.25177
22:36:55|0.25177
22:36:56|0.25177
22:36:57|0.25177
22:36:58|0.25177
22:36:59|0.25177
22:37:00|0.25177
22:37:01|0.25177
22:37:02|0.25177
22:37:03|0.25177
22:37:04|0.25177
22:37:05|0.25177
22:37:06|0.25177
22:37:07|0.25177
22:37:08|0.25179
22:37:09|0.25179
22:37:10|0.25179
22:37:11|0.25179
22:37:12|0.25179
22:37:13|0.25179
22:37:14|0.25179
22:37:15|0.25179
22:37:17|0.25179
22:37:17|0.25179
22:37:18|0.25179
22:37:19|0.25179
22:37:20|0.25179
22:37:21|0.25179
22:37:22|0.25179
22:37:23|0.25179
22:37:25|0.25179
22:37:25|0.25179
22:37:26|0.25179
22:37:27|0.25179
22:37:29|0.25179
22:37:31|0.25179
22:37:32|0.25179
22:37:33|0.25179
22:37:33|0.25179
22:37:34|0.25179
22:37:35|0.25179
22:37:37|0.25179
22:37:37|0.25179
22:37:39|0.25179
22:37:39|0.25179
22:37:40|0.25179
22:37:41|0.25179
22:37:43|0.25179
22:37:44|0.25179
22:37:45|0.25179
22:37:46|0.25179
22:37:47|0.25179
22:37:48|0.25179
22:37:49|0.25179
22:37:50|0.25179
22:37:52|0.25179
22:37:52|0.25179
22:37:53|0.25179
22:37:54|0.25179
22:37:56|0.25179
22:37:57|0.25179
22:37:58|0.25179
22:37:59|0.25179
22:38:00|0.25179
22:38:01|0.25179
22:38:02|0.25179
22:38:03|0.25179
22:38:04|0.25179
22:38:05|0.25179
22:38:06|0.25179
22:38:07|0.25179
22:38:08|0.25179
22:38:09|0.25179
22:38:10|0.25179
22:38:11|0.25179
22:38:12|0.25179
22:38:13|0.25179
22:38:14|0.25179
22:38:15|0.25179
22:38:16|0.25179
22:38:17|0.25179
22:38:18|0.25179
22:38:19|0.25179
22:38:20|0.25179
22:38:21|0.25179
22:38:22|0.25179
22:38:23|0.25179
22:38:24|0.25179
22:38:25|0.25179
22:38:26|0.25179
22:38:28|0.25179
22:38:29|0.25179
22:38:30|0.25179
22:38:30|0.25179
22:38:31|0.25179
22:38:32|0.25179
22:38:33|0.25179
22:38:34|0.25179
22:38:35|0.25179
22:38:36|0.25179
22:38:37|0.25179
22:38:38|0.25179
22:38:40|0.25179
22:38:40|0.25179
22:38:41|0.25179
22:38:42|0.25179
22:38:43|0.25179
22:38:45|0.25179
22:38:46|0.25198
22:38:47|0.25198
22:38:47|0.25198
22:38:48|0.25198
22:38:49|0.25198
22:38:50|0.25198
22:38:51|0.25198
22:38:52|0.25198
22:38:54|0.25198
22:38:55|0.25198
22:38:56|0.25198
22:38:57|0.25198
22:38:58|0.25198
22:39:00|0.25198
22:39:01|0.25198
22:39:01|0.25198
22:39:02|0.25198
22:39:04|0.25198
22:39:05|0.25198
22:39:06|0.25198
22:39:07|0.25198
22:39:08|0.25198
22:39:09|0.25198
22:39:10|0.25198
22:39:11|0.25198
22:39:12|0.25198
22:39:13|0.25198
22:39:14|0.25198
22:39:15|0.25198
22:39:16|0.25198
22:39:17|0.25198
22:39:19|0.25198
22:39:19|0.25198
22:39:20|0.25198
22:39:22|0.25198
22:39:23|0.25198
22:39:24|0.25198
22:39:25|0.25198
22:39:26|0.25198
22:39:27|0.25198
22:39:28|0.25198
22:39:30|0.25198
22:39:31|0.25198
22:39:31|0.25198
22:39:33|0.25198
22:39:33|0.25198
22:39:35|0.25213
22:39:35|0.25213
22:39:36|0.25213
22:39:37|0.25213
22:39:39|0.25283
22:39:40|0.25283
22:39:40|0.25281
22:39:41|0.25281
22:39:43|0.25281
22:39:43|0.25287
22:39:44|0.25287
22:39:46|0.25287
22:39:46|0.25287
22:39:47|0.25246
22:39:49|0.25246
22:39:50|0.25246
22:39:51|0.25246
22:39:51|0.25246
22:39:52|0.25246
22:39:54|0.25246
22:39:56|0.25246
22:39:56|0.25246
22:39:57|0.25246
22:39:58|0.25246
22:40:00|0.25291
22:40:00|0.25291
22:40:01|0.2524
22:40:02|0.2524
22:40:04|0.2524
22:40:05|0.2524
22:40:06|0.2524
22:40:08|0.2524
22:40:08|0.2524
22:40:09|0.2524
22:40:11|0.25245
22:40:12|0.25245
22:40:12|0.25245
22:40:13|0.25245
22:40:14|0.25245
22:40:15|0.25245
22:40:16|0.25245
22:40:18|0.25245
22:40:19|0.25245
22:40:21|0.25245
22:40:22|0.25245
22:40:22|0.25245
22:40:24|0.25245
22:40:25|0.25245
22:40:26|0.25245
22:40:27|0.25245
22:40:29|0.25225
22:40:29|0.25225
22:40:30|0.25225
22:40:32|0.25225
22:40:32|0.25225
22:40:34|0.25225
22:40:34|0.25225
22:40:35|0.25225
22:40:36|0.25225
22:40:37|0.25225
22:40:38|0.25267
22:40:40|0.25267
22:40:41|0.25298
22:40:42|0.25298
22:40:43|0.25298
22:40:44|0.25298
22:40:45|0.25298
22:40:46|0.25298
22:40:48|0.25298
22:40:49|0.25298
22:40:49|0.25298
22:40:50|0.25298
22:40:51|0.25298
22:40:52|0.25298
22:40:53|0.25298
22:40:54|0.25298
22:40:55|0.25298
22:40:57|0.25298
22:40:57|0.25298
22:40:58|0.25298
22:40:59|0.25298
22:41:01|0.25298
22:41:02|0.25298
22:41:04|0.25298
22:41:05|0.25298
22:41:06|0.25298
22:41:07|0.25298
22:41:08|0.25298
22:41:09|0.25298
22:41:10|0.25298
22:41:12|0.25298
22:41:12|0.25298
22:41:13|0.25298
22:41:14|0.25298
22:41:16|0.25298
22:41:17|0.25298
22:41:18|0.25298
22:41:19|0.25298
22:41:20|0.25298
22:41:21|0.25298
22:41:22|0.25298
22:41:23|0.25298
22:41:24|0.25298
22:41:25|0.25298
22:41:26|0.25298
22:41:27|0.25298
22:41:28|0.25298
22:41:29|0.25298
22:41:30|0.25298
22:41:31|0.25298
22:41:32|0.25298
22:41:33|0.25298
22:41:34|0.25298
22:41:35|0.25298
22:41:36|0.25298
22:41:37|0.25298
22:41:38|0.25298
22:41:39|0.25298
22:41:40|0.25298
22:41:41|0.25298
22:41:42|0.25298
22:41:43|0.25298
22:41:44|0.25298
22:41:45|0.25298
22:41:46|0.25298
22:41:47|0.25298
22:41:48|0.25298
22:41:49|0.25298
22:41:50|0.25298
22:41:51|0.25298
22:41:52|0.25298
22:41:53|0.25298
22:41:54|0.25298
22:41:55|0.25298
22:41:57|0.25298
22:41:58|0.25298
22:41:59|0.25298
22:42:00|0.25298
22:42:02|0.25298
22:42:03|0.25298
22:42:04|0.25298
22:42:05|0.25298
22:42:06|0.25298
22:42:07|0.25298
22:42:08|0.25298
22:42:09|0.25298
22:42:10|0.25298
22:42:11|0.25298
22:42:12|0.25298
22:42:13|0.25298
22:42:15|0.25298
22:42:15|0.25298
22:42:16|0.25298
22:42:18|0.25298
22:42:18|0.25298
22:42:20|0.25298
22:42:21|0.25298
22:42:22|0.25298
22:42:23|0.25298
22:42:24|0.25298
22:42:25|0.25298
22:42:26|0.25298
22:42:28|0.25318
22:42:28|0.25318
22:42:30|0.25318
22:42:31|0.25318
22:42:32|0.25318
22:42:33|0.25318
22:42:34|0.25318
22:42:35|0.25339
22:42:36|0.25339
22:42:37|0.25339
22:42:39|0.2528
22:42:39|0.2528
22:42:40|0.2528
22:42:41|0.2528
22:42:42|0.2528
22:42:43|0.2528
22:42:44|0.2528
22:42:45|0.2528
22:42:46|0.2528
22:42:47|0.2528
22:42:48|0.2528
22:42:50|0.2528
22:42:51|0.2528
22:42:51|0.2528
22:42:53|0.2528
22:42:54|0.2528
22:42:55|0.2528
22:42:56|0.25367
22:42:57|0.25367
22:42:58|0.25367
22:42:59|0.25367
22:43:00|0.25277
22:43:01|0.25298
22:43:02|0.25298
22:43:04|0.25298
22:43:05|0.25298
22:43:06|0.25333
22:43:06|0.25333
22:43:07|0.25333
22:43:09|0.25333
22:43:10|0.25333
22:43:11|0.25333
22:43:12|0.25298
22:43:13|0.25298
22:43:14|0.25298
22:43:15|0.25298
22:43:16|0.25298
22:43:17|0.25298
22:43:18|0.25298
22:43:19|0.25298
22:43:20|0.25298
22:43:22|0.25298
22:43:22|0.25298
22:43:24|0.25298
22:43:25|0.25298
22:43:26|0.25298
22:43:27|0.25298
22:43:27|0.25298
22:43:28|0.25298
22:43:29|0.25298
22:43:30|0.25298
22:43:31|0.25298
22:43:32|0.25298
22:43:34|0.25298
22:43:35|0.25285
22:43:36|0.25285
22:43:37|0.25285
22:43:38|0.25285
22:43:39|0.25285
22:43:40|0.25285
22:43:41|0.25285
22:43:42|0.25285
22:43:43|0.25285
22:43:44|0.25285
22:43:45|0.25285
22:43:46|0.25285
22:43:47|0.25285
22:43:48|0.25285
22:43:49|0.25285
22:43:50|0.25285
22:43:51|0.25285
22:43:52|0.25285
22:43:53|0.25367
22:43:54|0.25367
22:43:55|0.25367
22:43:56|0.25367
22:43:57|0.25367
22:43:58|0.25367
22:43:59|0.25367
22:44:00|0.25367
22:44:01|0.25367
22:44:02|0.25367
22:44:03|0.25367
22:44:04|0.25367
22:44:05|0.25367
22:44:06|0.2531
22:44:07|0.2531
22:44:09|0.2531
22:44:10|0.2531
22:44:10|0.2531
22:44:12|0.2531
22:44:13|0.2531
22:44:13|0.2531
22:44:15|0.2531
22:44:16|0.2531
22:44:17|0.2531
22:44:18|0.2531
22:44:19|0.2531
22:44:20|0.2531
22:44:21|0.2531
22:44:22|0.2531
22:44:23|0.2531
22:44:24|0.2531
22:44:25|0.2531
22:44:26|0.2531
22:44:27|0.2531
22:44:28|0.2531
22:44:29|0.2531
22:44:30|0.2531
22:44:31|0.2531
22:44:32|0.2531
22:44:33|0.2531
22:44:34|0.2531
22:44:35|0.2531
22:44:36|0.2531
22:44:38|0.2531
22:44:38|0.2531
22:44:39|0.2531
22:44:40|0.2531
22:44:41|0.2531
22:44:42|0.2531
22:44:43|0.2531
22:44:44|0.2531
22:44:46|0.2531
22:44:46|0.2531
22:44:47|0.2531
22:44:48|0.2531
22:44:49|0.2531
22:44:51|0.2531
22:44:51|0.2531
22:44:53|0.25309
22:44:54|0.25309
22:44:54|0.25309
22:44:56|0.25309
22:44:56|0.25288
22:44:57|0.25285
22:44:58|0.25251
22:44:59|0.25252
22:45:01|0.25252
22:45:02|0.25252
22:45:02|0.25252
22:45:04|0.25252
22:45:05|0.25252
22:45:05|0.25252
22:45:07|0.25252
22:45:09|0.25252
22:45:09|0.25252
22:45:10|0.25252
22:45:11|0.25252
22:45:13|0.25252
22:45:13|0.25252
22:45:14|0.25252
22:45:16|0.25252
22:45:17|0.25252
22:45:18|0.25252
22:45:19|0.25252
22:45:20|0.25252
22:45:21|0.25252
22:45:22|0.25252
22:45:23|0.25252
22:45:24|0.25252
22:45:25|0.25252
22:45:26|0.25252
22:45:27|0.25252
22:45:28|0.25252
22:45:29|0.25305
22:45:30|0.25305
22:45:31|0.25305
22:45:32|0.25305
22:45:33|0.25305
22:45:34|0.25305
22:45:35|0.25305
22:45:36|0.25305
22:45:37|0.25305
22:45:38|0.25305
22:45:39|0.25305
22:45:41|0.25305
22:45:41|0.25305
22:45:43|0.25305
22:45:43|0.25305
22:45:44|0.25305
22:45:45|0.25305
22:45:46|0.25305
22:45:47|0.25305
22:45:49|0.25305
22:45:49|0.25305
22:45:50|0.25305
22:45:51|0.25305
22:45:52|0.25305
22:45:53|0.25305
22:45:54|0.25305
22:45:55|0.25249
22:45:56|0.25249
22:45:57|0.25249
22:45:59|0.25254
22:45:59|0.25254
22:46:00|0.25254
22:46:01|0.25254
22:46:03|0.25254
22:46:04|0.25254
22:46:05|0.25254
22:46:06|0.25254
22:46:07|0.25254
22:46:08|0.25254
22:46:09|0.25254
22:46:11|0.25254
22:46:12|0.25254
22:46:13|0.25234
22:46:14|0.2518
22:46:15|0.2518
22:46:17|0.2518
22:46:17|0.2518
22:46:18|0.2518
22:46:20|0.25164
22:46:22|0.25151
22:46:22|0.25151
22:46:23|0.25151
22:46:24|0.25151
22:46:25|0.25151
22:46:26|0.25151
22:46:27|0.25151
22:46:28|0.25151
22:46:29|0.25151
22:46:30|0.25151
22:46:31|0.25151
22:46:32|0.25151
22:46:34|0.25161
22:46:34|0.25161
22:46:35|0.25161
22:46:37|0.25161
22:46:38|0.25161
22:46:38|0.25161
22:46:40|0.25161
22:46:40|0.25161
22:46:42|0.25161
22:46:42|0.25161
22:46:43|0.25161
22:46:44|0.25161
22:46:47|0.25161
22:46:47|0.25161
22:46:48|0.25161
22:46:49|0.25161
22:46:51|0.25161
22:46:51|0.25168
22:46:53|0.25168
22:46:54|0.25168
22:46:56|0.25168
22:46:56|0.25168
22:46:57|0.25168
22:46:58|0.25168
22:47:00|0.25168
22:47:02|0.25168
22:47:03|0.25168
22:47:05|0.25168
22:47:05|0.25168
22:47:06|0.25168
22:47:07|0.25168
22:47:08|0.25168
22:47:09|0.25168
22:47:10|0.25168
22:47:11|0.25168
22:47:13|0.25168
22:47:14|0.25168
22:47:15|0.25168
22:47:16|0.25168
22:47:16|0.25168
22:47:18|0.25168
22:47:19|0.25168
22:47:19|0.25168
22:47:20|0.25168
22:47:21|0.25168
22:47:22|0.25168
22:47:23|0.25168
22:47:24|0.25168
22:47:26|0.25168
22:47:27|0.25168
22:47:27|0.25168
22:47:28|0.25168
22:47:30|0.25168
22:47:31|0.25168
22:47:31|0.25168
22:47:32|0.25168
22:47:35|0.25168
22:47:35|0.25168
22:47:36|0.25168
22:47:37|0.25168
22:47:38|0.25168
22:47:39|0.25168
22:47:40|0.25168
22:47:41|0.25168
22:47:42|0.25168
22:47:43|0.25168
22:47:44|0.25168
22:47:45|0.2514
22:47:46|0.2514
22:47:47|0.2514
22:47:48|0.2514
22:47:49|0.2514
22:47:50|0.2514
22:47:51|0.2514
22:47:53|0.25173
22:47:54|0.25173
22:47:55|0.25173
22:47:56|0.25173
22:47:58|0.25173
22:47:58|0.25203
22:47:59|0.25203
22:48:00|0.25203
22:48:01|0.25203
22:48:03|0.25203
22:48:03|0.25203
22:48:06|0.25203
22:48:06|0.25203
22:48:07|0.25203
22:48:08|0.25203
22:48:09|0.25203
22:48:10|0.25203
22:48:11|0.25203
22:48:13|0.25203
22:48:14|0.25203
22:48:15|0.25203
22:48:15|0.25203
22:48:17|0.25203
22:48:18|0.25203
22:48:19|0.25203
22:48:19|0.25203
22:48:21|0.25203
22:48:21|0.25203
22:48:22|0.25203
22:48:24|0.25203
22:48:26|0.25141
22:48:26|0.25141
22:48:27|0.25141
22:48:28|0.25203
22:48:29|0.25203
22:48:30|0.25203
22:48:31|0.25203
22:48:32|0.25203
22:48:33|0.25203
22:48:34|0.25203
22:48:35|0.25203
22:48:36|0.25203
22:48:37|0.25203
22:48:38|0.25203
22:48:39|0.25203
22:48:40|0.25203
22:48:41|0.25203
22:48:42|0.25203
22:48:44|0.25203
22:48:45|0.25203
22:48:46|0.25203
22:48:46|0.25203
22:48:49|0.25142
22:48:49|0.25142
22:48:50|0.25142
22:48:51|0.25142
22:48:52|0.25142
22:48:53|0.25142
22:48:54|0.25142
22:48:55|0.25142
22:48:56|0.25142
22:48:57|0.25142
22:48:58|0.25142
22:48:59|0.25142
22:49:00|0.25142
22:49:02|0.25142
22:49:03|0.25142
22:49:03|0.25142
22:49:05|0.25142
22:49:07|0.25142
22:49:08|0.25142
22:49:09|0.25142
22:49:10|0.25142
22:49:11|0.25142
22:49:12|0.25142
22:49:14|0.25142
22:49:14|0.25142
22:49:15|0.25142
22:49:16|0.25142
22:49:17|0.25142
22:49:18|0.25142
22:49:19|0.25142
22:49:20|0.25142
22:49:21|0.25142
22:49:22|0.25142
22:49:23|0.25142
22:49:24|0.25142
22:49:25|0.25142
22:49:26|0.25142
22:49:27|0.25142
22:49:28|0.25142
22:49:29|0.25142
22:49:30|0.25142
22:49:31|0.25142
22:49:32|0.25142
22:49:33|0.25142
22:49:34|0.25142
22:49:35|0.25142
22:49:36|0.25142
22:49:37|0.25142
22:49:38|0.25142
22:49:39|0.25142
22:49:40|0.25142
22:49:41|0.25142
22:49:42|0.25142
22:49:43|0.25142
22:49:44|0.25142
22:49:45|0.25142
22:49:46|0.25142
22:49:47|0.25142
22:49:48|0.25142
22:49:49|0.25142
22:49:51|0.25142
22:49:52|0.25142
22:49:52|0.25142
22:49:53|0.25142
22:49:56|0.25181
22:49:56|0.25181
22:49:57|0.25181
22:49:58|0.25181
22:49:59|0.25181
22:50:00|0.25181
22:50:01|0.25181
22:50:02|0.25181
22:50:03|0.25181
22:50:04|0.25181
22:50:05|0.25181
22:50:06|0.25181
22:50:07|0.25181
22:50:08|0.25181
22:50:09|0.25181
22:50:11|0.25181
22:50:11|0.25181
22:50:13|0.25181
22:50:15|0.25181
22:50:15|0.25181
22:50:16|0.25181
22:50:17|0.25181
22:50:18|0.25181
22:50:20|0.25181
22:50:22|0.25181
22:50:22|0.25181
22:50:23|0.25181
22:50:24|0.25181
22:50:25|0.25181
22:50:26|0.25181
22:50:27|0.25181
22:50:28|0.25181
22:50:29|0.25181
22:50:30|0.25181
22:50:31|0.25181
22:50:32|0.25181
22:50:33|0.25181
22:50:34|0.25181
22:50:35|0.25181
22:50:36|0.25181
22:50:37|0.25181
22:50:38|0.25181
22:50:39|0.25181
22:50:40|0.25181
22:50:41|0.25181
22:50:42|0.25181
22:50:43|0.25181
22:50:44|0.25181
22:50:45|0.25181
22:50:46|0.25181
22:50:47|0.25181
22:50:48|0.25181
22:50:49|0.25181
22:50:50|0.25181
22:50:51|0.25181
22:50:52|0.25181
22:50:54|0.25181
22:50:55|0.25181
22:50:56|0.25181
22:50:57|0.25181
22:50:57|0.25181
22:50:59|0.25181
22:51:00|0.25181
22:51:00|0.25181
22:51:02|0.25181
22:51:03|0.25181
22:51:05|0.25181
22:51:05|0.25181
22:51:06|0.25181
22:51:08|0.25181
22:51:09|0.25181
22:51:10|0.25181
22:51:10|0.25181
22:51:12|0.25181
22:51:12|0.25181
22:51:14|0.25181
22:51:16|0.25181
22:51:17|0.25181
22:51:18|0.25181
22:51:18|0.25181
22:51:19|0.25181
22:51:20|0.25181
22:51:22|0.25181
22:51:23|0.2514
22:51:24|0.2514
22:51:25|0.2514
22:51:25|0.2514
22:51:26|0.2514
22:51:28|0.2514
22:51:29|0.2514
22:51:29|0.2514
22:51:31|0.2514
22:51:32|0.2514
22:51:32|0.2514
22:51:34|0.2514
22:51:35|0.2514
22:51:36|0.2514
22:51:37|0.2514
22:51:38|0.2514
22:51:39|0.2514
22:51:40|0.2514
22:51:41|0.2514
22:51:42|0.2514
22:51:43|0.2514
22:51:44|0.2514
22:51:45|0.2514
22:51:47|0.2514
22:51:47|0.2514
22:51:48|0.2514
22:51:50|0.2514
22:51:52|0.2514
22:51:52|0.2514
22:51:53|0.2514
22:51:55|0.2514
22:51:56|0.2514
22:51:57|0.2514
22:51:58|0.2514
22:51:59|0.2514
22:52:00|0.2514
22:52:01|0.2514
22:52:02|0.2514
22:52:03|0.2514
22:52:04|0.2514
22:52:05|0.2514
22:52:06|0.2514
22:52:07|0.25133
22:52:09|0.25133
22:52:10|0.25133
22:52:11|0.25133
22:52:12|0.25133
22:52:13|0.25133
22:52:14|0.25133
22:52:15|0.25133
22:52:16|0.25133
22:52:17|0.25133
22:52:18|0.25133
22:52:19|0.25133
22:52:21|0.25113
22:52:21|0.25113
22:52:22|0.25113
22:52:23|0.2517
22:52:24|0.2517
22:52:25|0.2517
22:52:26|0.2517
22:52:28|0.2517
22:52:28|0.2517
22:52:29|0.2517
22:52:30|0.2517
22:52:31|0.2517
22:52:33|0.2517
22:52:34|0.2517
22:52:35|0.2517
22:52:36|0.2517
22:52:37|0.2517
22:52:39|0.2517
22:52:39|0.2517
22:52:41|0.2517
22:52:41|0.2517
22:52:43|0.2517
22:52:43|0.2517
22:52:45|0.2517
22:52:45|0.2517
22:52:46|0.2517
22:52:47|0.2517
22:52:49|0.2517
22:52:51|0.2517
22:52:51|0.2517
22:52:52|0.2517
22:52:54|0.2517
22:52:54|0.2517
22:52:55|0.2517
22:52:57|0.2517
22:52:59|0.2517
22:52:59|0.2517
22:53:01|0.2517
22:53:03|0.2517
22:53:03|0.2517
22:53:05|0.2517
22:53:05|0.2517
22:53:07|0.2517
22:53:07|0.2517
22:53:09|0.2517
22:53:10|0.2517
22:53:11|0.2517
22:53:12|0.2517
22:53:13|0.2517
22:53:14|0.2517
22:53:15|0.2517
22:53:16|0.2517
22:53:17|0.2517
22:53:18|0.25104
22:53:19|0.25104
22:53:20|0.25104
22:53:21|0.25104
22:53:22|0.25104
22:53:23|0.25104
22:53:24|0.25104
22:53:25|0.25104
22:53:27|0.25104
22:53:27|0.25104
22:53:29|0.25104
22:53:29|0.25104
22:53:30|0.25104
22:53:31|0.25104
22:53:32|0.25104
22:53:34|0.25104
22:53:34|0.25048
22:53:35|0.25048
22:53:36|0.25048
22:53:37|0.25048
22:53:39|0.25048
22:53:39|0.25048
22:53:40|0.25048
22:53:42|0.25048
22:53:43|0.25048
22:53:43|0.25048
22:53:44|0.25048
22:53:45|0.25048
22:53:46|0.25048
22:53:47|0.25023
22:53:49|0.25023
22:53:50|0.25023
22:53:51|0.25023
22:53:52|0.25023
22:53:54|0.25023
22:53:54|0.25023
22:53:55|0.25023
22:53:56|0.25023
22:53:58|0.25023
22:53:58|0.25023
22:53:59|0.25023
22:54:01|0.25023
22:54:02|0.25023
22:54:03|0.25023
22:54:04|0.25023
22:54:06|0.25023
22:54:06|0.25023
22:54:08|0.25043
22:54:09|0.25043
22:54:10|0.25043
22:54:11|0.25023
22:54:12|0.25018
22:54:13|0.25018
22:54:14|0.25018
22:54:15|0.25018
22:54:16|0.25018
22:54:17|0.25018
22:54:18|0.25018
22:54:19|0.25018
22:54:20|0.24994
22:54:21|0.24994
22:54:22|0.24994
22:54:23|0.24994
22:54:24|0.24994
22:54:25|0.24994
22:54:26|0.24994
22:54:27|0.24994
22:54:28|0.24987
22:54:29|0.24987
22:54:30|0.24987
22:54:31|0.24987
22:54:32|0.24987
22:54:33|0.24987
22:54:34|0.24987
22:54:35|0.24987
22:54:36|0.24987
22:54:37|0.24987
22:54:38|0.25017
22:54:39|0.25017
22:54:40|0.25017
22:54:41|0.25017
22:54:42|0.25017
22:54:43|0.25017
22:54:44|0.25017
22:54:46|0.25017
22:54:46|0.25017
22:54:48|0.25017
22:54:49|0.25017
22:54:50|0.25017
22:54:51|0.25017
22:54:52|0.25017
22:54:53|0.25017
22:54:54|0.25017
22:54:55|0.25017
22:54:57|0.25017
22:54:58|0.25017
22:54:59|0.25017
22:54:59|0.25017
22:55:00|0.25017
22:55:01|0.25017
22:55:02|0.25017
22:55:04|0.25017
22:55:06|0.25017
22:55:06|0.25017
22:55:08|0.25017
22:55:09|0.25017
22:55:10|0.25017
22:55:11|0.25017
22:55:12|0.25017
22:55:13|0.25017
22:55:14|0.25017
22:55:15|0.25017
22:55:16|0.25017
22:55:18|0.25017
22:55:18|0.25017
22:55:20|0.25017
22:55:20|0.25017
22:55:22|0.25017
22:55:24|0.25017
22:55:25|0.25017
22:55:25|0.25017
22:55:26|0.25017
22:55:27|0.25017
22:55:28|0.25017
22:55:29|0.25017
22:55:31|0.25017
22:55:31|0.25017
22:55:32|0.25017
22:55:33|0.25017
22:55:35|0.25017
22:55:35|0.25017
22:55:37|0.25017
22:55:38|0.25017
22:55:40|0.25017
22:55:40|0.25017
22:55:42|0.25017
22:55:43|0.25017
22:55:44|0.25017
22:55:45|0.25017
22:55:46|0.25017
22:55:47|0.25017
22:55:48|0.25017
22:55:49|0.25017
22:55:50|0.25017
22:55:52|0.25017
22:55:53|0.25017
22:55:53|0.25017
22:55:54|0.25017
22:55:56|0.25017
22:55:57|0.25017
22:55:58|0.25017
22:55:59|0.25017
22:56:00|0.25017
22:56:01|0.25017
22:56:02|0.25017
22:56:03|0.25017
22:56:04|0.25017
22:56:05|0.25017
22:56:06|0.25017
22:56:07|0.25017
22:56:08|0.25017
22:56:09|0.25017
22:56:11|0.25017
22:56:11|0.25017
22:56:14|0.25017
22:56:15|0.25017
22:56:16|0.25017
22:56:17|0.25017
22:56:17|0.25017
22:56:19|0.25017
22:56:19|0.25017
22:56:21|0.25017
22:56:23|0.25017
22:56:23|0.25017
22:56:24|0.25017
22:56:25|0.25017
22:56:26|0.25017
22:56:27|0.25017
22:56:28|0.25017
22:56:30|0.25017
22:56:31|0.25017
22:56:32|0.25017
22:56:33|0.25017
22:56:35|0.25017
22:56:35|0.25017
22:56:36|0.25017
22:56:37|0.25017
22:56:38|0.25017
22:56:39|0.25017
22:56:40|0.25017
22:56:41|0.25017
22:56:42|0.25017
22:56:43|0.25017
22:56:44|0.25017
22:56:45|0.25017
22:56:46|0.25017
22:56:47|0.25017
22:56:48|0.25017
22:56:49|0.25017
22:56:51|0.25017
22:56:51|0.25017
22:56:53|0.25017
22:56:54|0.25017
22:56:55|0.25017
22:56:56|0.25017
22:56:58|0.25017
22:56:58|0.25017
22:56:59|0.25017
22:57:01|0.25017
22:57:03|0.25017
22:57:04|0.25017
22:57:05|0.25017
22:57:06|0.25017
22:57:08|0.25017
22:57:08|0.25017
22:57:09|0.25017
22:57:10|0.25017
22:57:11|0.25017
22:57:13|0.25017
22:57:14|0.25017
22:57:15|0.25017
22:57:16|0.25017
22:57:17|0.25017
22:57:19|0.25017
22:57:19|0.25017
22:57:21|0.25017
22:57:23|0.25017
22:57:23|0.25017
22:57:24|0.25017
22:57:25|0.25017
22:57:27|0.25017
22:57:28|0.25017
22:57:29|0.25017
22:57:30|0.25017
22:57:30|0.25017
22:57:32|0.25017
22:57:33|0.25017
22:57:34|0.25017
22:57:35|0.25017
22:57:36|0.25017
22:57:36|0.25056
22:57:38|0.25056
22:57:39|0.25056
22:57:40|0.25056
22:57:41|0.25056
22:57:42|0.25056
22:57:43|0.25056
22:57:44|0.25056
22:57:44|0.25056
22:57:46|0.25056
22:57:47|0.25056
22:57:48|0.25056
22:57:49|0.25056
22:57:50|0.25056
22:57:51|0.25056
22:57:53|0.25056
22:57:54|0.25056
22:57:54|0.25056
22:57:55|0.25056
22:57:57|0.25056
22:57:57|0.25056
22:58:00|0.25056
22:58:00|0.25056
22:58:01|0.25056
22:58:02|0.25067
22:58:03|0.25067
22:58:04|0.25067
22:58:05|0.25067
22:58:06|0.25067
22:58:07|0.25067
22:58:08|0.25067
22:58:09|0.25067
22:58:10|0.25067
22:58:11|0.25067
22:58:12|0.25067
22:58:13|0.25067
22:58:14|0.25067
22:58:15|0.25067
22:58:16|0.25067
22:58:17|0.25067
22:58:18|0.25067
22:58:19|0.25067
22:58:20|0.25067
22:58:22|0.25067
22:58:22|0.25067
22:58:23|0.25067
22:58:24|0.25067
22:58:25|0.25067
22:58:27|0.25067
22:58:27|0.25067
22:58:28|0.25067
22:58:29|0.25067
22:58:30|0.25067
22:58:31|0.25067
22:58:32|0.25067
22:58:33|0.25067
22:58:34|0.25067
22:58:35|0.25067
22:58:37|0.25067
22:58:38|0.25067
22:58:39|0.25067
22:58:40|0.25067
22:58:41|0.25067
22:58:41|0.25067
22:58:43|0.25067
22:58:44|0.25059
22:58:44|0.25059
22:58:46|0.25059
22:58:47|0.25059
22:58:48|0.25059
22:58:48|0.25059
22:58:50|0.25059
22:58:51|0.25059
22:58:51|0.25059
22:58:52|0.25059
22:58:55|0.25059
22:58:56|0.25059
22:58:56|0.25059
22:58:57|0.25062
22:58:58|0.25062
22:59:00|0.25062
22:59:01|0.25062
22:59:02|0.25062
22:59:03|0.25062
22:59:04|0.25062
22:59:05|0.25062
22:59:07|0.25052
22:59:07|0.25038
22:59:08|0.25038
22:59:09|0.25038
22:59:10|0.25038
22:59:11|0.25038
22:59:12|0.25038
22:59:13|0.25038
22:59:14|0.25038
22:59:15|0.25038
22:59:16|0.25038
22:59:17|0.25038
22:59:18|0.25038
22:59:19|0.25038
22:59:21|0.25038
22:59:22|0.25038
22:59:23|0.25038
22:59:23|0.25038
22:59:24|0.25038
22:59:26|0.25038
22:59:27|0.25038
22:59:28|0.25038
22:59:29|0.25038
22:59:30|0.25038
22:59:31|0.25038
22:59:32|0.25038
22:59:33|0.25038
22:59:34|0.25038
22:59:34|0.25038
22:59:35|0.25038
22:59:36|0.25038
22:59:37|0.25038
22:59:38|0.25038
22:59:39|0.25038
22:59:40|0.2503
22:59:41|0.25056
22:59:43|0.25056
22:59:44|0.25056
22:59:45|0.25056
22:59:46|0.25056
22:59:47|0.25056
22:59:48|0.25056
22:59:49|0.25056
22:59:50|0.25056
22:59:51|0.25056
22:59:51|0.25056
22:59:53|0.25056
22:59:55|0.25049
22:59:56|0.25049
22:59:57|0.25049
22:59:59|0.25049
22:59:59|0.25029
23:00:01|0.25029
23:00:01|0.2503
23:00:02|0.2503
23:00:04|0.2503
23:00:05|0.2503
23:00:07|0.2503
23:00:07|0.2503
23:00:08|0.2503
23:00:09|0.25037
23:00:10|0.25037
23:00:11|0.25037
23:00:12|0.25037
23:00:13|0.25037
23:00:15|0.25037
23:00:16|0.25037
23:00:17|0.25037
23:00:17|0.25037
23:00:18|0.25037
23:00:20|0.25033
23:00:21|0.25072
23:00:21|0.25072
23:00:22|0.25072
23:00:23|0.25072
23:00:25|0.25072
23:00:26|0.25072
23:00:27|0.25072
23:00:28|0.25072
23:00:28|0.25072
23:00:30|0.25072
23:00:31|0.25072
23:00:31|0.25072
23:00:32|0.25072
23:00:34|0.25072
23:00:35|0.25072
23:00:36|0.25072
23:00:37|0.25072
23:00:38|0.25072
23:00:39|0.25072
23:00:39|0.25072
23:00:41|0.25072
23:00:41|0.25072
23:00:43|0.25072
23:00:44|0.25072
23:00:45|0.25072
23:00:45|0.25072
23:00:46|0.25072
23:00:49|0.25072
23:00:49|0.25072
23:00:50|0.25072
23:00:51|0.25072
23:00:52|0.25072
23:00:53|0.25072
23:00:55|0.25092
23:00:55|0.25092
23:00:57|0.25092
23:00:58|0.25104
23:01:00|0.25141
23:01:01|0.25141
23:01:03|0.25141
23:01:03|0.25141
23:01:04|0.25141
23:01:05|0.25141
23:01:06|0.25141
23:01:08|0.25141
23:01:10|0.25177
23:01:10|0.25159
23:01:11|0.25159
23:01:12|0.25159
23:01:13|0.25159
23:01:14|0.25159
23:01:15|0.25159
23:01:16|0.25159
23:01:17|0.25159
23:01:18|0.25159
23:01:20|0.25159
23:01:21|0.25159
23:01:22|0.25159
23:01:23|0.25159
23:01:23|0.25159
23:01:24|0.25159
23:01:26|0.25159
23:01:27|0.25159
23:01:28|0.25159
23:01:29|0.25159
23:01:30|0.25159
23:01:30|0.25159
23:01:32|0.25159
23:01:32|0.25159
23:01:34|0.25159
23:01:35|0.25159
23:01:36|0.25159
23:01:37|0.25159
23:01:37|0.25159
23:01:38|0.25159
23:01:40|0.25159
23:01:40|0.25159
23:01:42|0.25159
23:01:43|0.25159
23:01:44|0.25101
23:01:44|0.25116
23:01:45|0.25116
23:01:46|0.25111
23:01:48|0.25113
23:01:49|0.25113
23:01:49|0.25113
23:01:51|0.25113
23:01:51|0.25113
23:01:53|0.25113
23:01:54|0.25113
23:01:55|0.25113
23:01:57|0.25118
23:01:57|0.25118
23:01:58|0.25118
23:02:00|0.25118
23:02:01|0.25118
23:02:02|0.25118
23:02:04|0.25118
23:02:04|0.25118
23:02:06|0.25118
23:02:06|0.25118
23:02:07|0.25118
23:02:08|0.25118
23:02:10|0.25118
23:02:10|0.25157
23:02:12|0.25157
23:02:13|0.25157
23:02:14|0.25157
23:02:15|0.25157
23:02:16|0.25157
23:02:17|0.25127
23:02:18|0.25118
23:02:19|0.25118
23:02:19|0.25118
23:02:21|0.25118
23:02:22|0.25118
23:02:23|0.25118
23:02:24|0.25118
23:02:25|0.25118
23:02:26|0.25118
23:02:27|0.25118
23:02:28|0.25118
23:02:29|0.25118
23:02:30|0.25118
23:02:31|0.25118
23:02:31|0.25118
23:02:32|0.25118
23:02:34|0.25116
23:02:35|0.25116
23:02:36|0.25116
23:02:37|0.25116
23:02:38|0.25116
23:02:39|0.25116
23:02:40|0.25116
23:02:41|0.25116
23:02:42|0.25116
23:02:43|0.25116
23:02:44|0.25116
23:02:44|0.25116
23:02:45|0.25116
23:02:47|0.25116
23:02:47|0.25116
23:02:49|0.25116
23:02:49|0.25116
23:02:50|0.25116
23:02:52|0.25116
23:02:52|0.25116
23:02:54|0.25116
23:02:54|0.25116
23:02:55|0.25116
23:02:58|0.25116
23:02:59|0.25116
23:03:01|0.25116
23:03:02|0.25116
23:03:03|0.25116
23:03:04|0.25116
23:03:05|0.25116
23:03:07|0.25116
23:03:07|0.25116
23:03:08|0.25116
23:03:09|0.25116
23:03:10|0.25116
23:03:11|0.25116
23:03:12|0.25165
23:03:13|0.25166
23:03:14|0.25166
23:03:16|0.25166
23:03:16|0.25166
23:03:18|0.25166
23:03:19|0.25166
23:03:19|0.25166
23:03:21|0.25166
23:03:22|0.25166
23:03:23|0.25166
23:03:24|0.25166
23:03:24|0.25166
23:03:26|0.25166
23:03:27|0.25166
23:03:27|0.25166
23:03:29|0.25166
23:03:30|0.25166
23:03:31|0.25166
23:03:32|0.25166
23:03:32|0.25166
23:03:33|0.25166
23:03:35|0.25166
23:03:36|0.25166
23:03:37|0.25166
23:03:38|0.25149
23:03:39|0.25149
23:03:40|0.25149
23:03:41|0.25149
23:03:41|0.25149
23:03:42|0.25149
23:03:44|0.25149
23:03:45|0.25149
23:03:46|0.25149
23:03:47|0.25149
23:03:48|0.25149
23:03:48|0.25149
23:03:50|0.25149
23:03:51|0.25149
23:03:52|0.25149
23:03:52|0.25149
23:03:54|0.25149
23:03:55|0.25149
23:03:56|0.25149
23:03:57|0.25149
23:03:59|0.25116
23:04:00|0.25116
23:04:02|0.25116
23:04:03|0.25095
23:04:03|0.25091
23:04:06|0.25091
23:04:06|0.25091
23:04:07|0.25091
23:04:08|0.25091
23:04:09|0.25091
23:04:10|0.25091
23:04:11|0.25108
23:04:13|0.25108
23:04:14|0.25108
23:04:15|0.25108
23:04:16|0.25108
23:04:16|0.25108
23:04:17|0.25142
23:04:19|0.25142
23:04:21|0.25142
23:04:21|0.25142
23:04:22|0.25142
23:04:23|0.25142
23:04:24|0.25142
23:04:25|0.25142
23:04:26|0.25142
23:04:27|0.25142
23:04:28|0.25142
23:04:29|0.25142
23:04:30|0.25142
23:04:31|0.25142
23:04:32|0.25142
23:04:34|0.25142
23:04:36|0.25142
23:04:36|0.25142
23:04:37|0.25142
23:04:38|0.25142
23:04:39|0.25142
23:04:40|0.25142
23:04:41|0.25142
23:04:42|0.25142
23:04:43|0.25142
23:04:44|0.25142
23:04:45|0.25155
23:04:46|0.25155
23:04:47|0.25155
23:04:48|0.25155
23:04:49|0.25155
23:04:50|0.25155
23:04:51|0.25155
23:04:52|0.25155
23:04:53|0.25155
23:04:54|0.25155
23:04:55|0.25155
23:04:56|0.25155
23:04:57|0.25155
23:04:58|0.25155
23:04:59|0.25155
23:05:01|0.25155
23:05:02|0.25155
23:05:03|0.25155
23:05:03|0.25155
23:05:06|0.25155
23:05:07|0.25155
23:05:09|0.25155
23:05:09|0.25155
23:05:10|0.25155
23:05:11|0.25155
23:05:12|0.25155
23:05:13|0.25155
23:05:14|0.25155
23:05:15|0.25155
23:05:16|0.25155
23:05:17|0.25155
23:05:18|0.25135
23:05:19|0.25135
23:05:21|0.25135
23:05:22|0.25135
23:05:22|0.25135
23:05:24|0.25135
23:05:25|0.25135
23:05:26|0.25135
23:05:27|0.25135
23:05:28|0.25135
23:05:29|0.25135
23:05:30|0.25135
23:05:31|0.25135
23:05:32|0.25135
23:05:33|0.25135
23:05:34|0.25135
23:05:35|0.25135
23:05:36|0.25135
23:05:37|0.25135
23:05:38|0.25135
23:05:38|0.25135
23:05:41|0.25135
23:05:41|0.25135
23:05:42|0.25135
23:05:43|0.25135
23:05:45|0.25135
23:05:46|0.25135
23:05:46|0.25135
23:05:47|0.25135
23:05:49|0.25135
23:05:49|0.25135
23:05:50|0.25135
23:05:52|0.25135
23:05:53|0.25135
23:05:53|0.25135
23:05:55|0.25135
23:05:55|0.25135
23:05:57|0.25114
23:05:58|0.25114
23:05:59|0.25114
23:06:01|0.25114
23:06:01|0.25114
23:06:02|0.25114
23:06:04|0.25114
23:06:05|0.25118
23:06:06|0.25118
23:06:07|0.25118
23:06:08|0.25118
23:06:09|0.25118
23:06:10|0.25118
23:06:11|0.25118
23:06:12|0.25118
23:06:13|0.25118
23:06:15|0.25118
23:06:16|0.25119
23:06:17|0.25119
23:06:18|0.25119
23:06:19|0.2514
23:06:20|0.25165
23:06:21|0.25165
23:06:22|0.25177
23:06:23|0.25177
23:06:24|0.25177
23:06:25|0.25177
23:06:26|0.25177
23:06:27|0.25177
23:06:28|0.25177
23:06:29|0.25177
23:06:31|0.25177
23:06:31|0.25177
23:06:33|0.25177
23:06:34|0.25177
23:06:35|0.25177
23:06:36|0.25177
23:06:36|0.25177
23:06:37|0.25177
23:06:38|0.25177
23:06:40|0.25177
23:06:41|0.25177
23:06:42|0.25177
23:06:42|0.25177
23:06:44|0.25177
23:06:44|0.25177
23:06:46|0.25177
23:06:47|0.25177
23:06:48|0.25177
23:06:49|0.25177
23:06:49|0.25177
23:06:51|0.25177
23:06:51|0.25177
23:06:53|0.25177
23:06:53|0.25177
23:06:54|0.25177
23:06:56|0.25177
23:06:57|0.25177
23:06:58|0.25177
23:06:59|0.25177
23:07:00|0.25177
23:07:01|0.25177
23:07:02|0.25177
23:07:03|0.25177
23:07:04|0.25177
23:07:06|0.25177
23:07:06|0.25177
23:07:07|0.25177
23:07:09|0.25179
23:07:10|0.25179
23:07:12|0.25179
23:07:13|0.25179
23:07:14|0.25179
23:07:15|0.25179
23:07:15|0.25179
23:07:16|0.25179
23:07:17|0.25179
23:07:19|0.25179
23:07:20|0.25179
23:07:22|0.25179
23:07:23|0.25179
23:07:24|0.25179
23:07:25|0.25179
23:07:26|0.25179
23:07:28|0.25179
23:07:28|0.25179
23:07:30|0.25179
23:07:31|0.25179
23:07:31|0.25179
23:07:33|0.25179
23:07:34|0.25179
23:07:35|0.25135
23:07:36|0.25103
23:07:36|0.25091
23:07:37|0.25091
23:07:38|0.25091
23:07:39|0.25091
23:07:40|0.25091
23:07:41|0.25091
23:07:42|0.25091
23:07:43|0.25091
23:07:44|0.25091
23:07:45|0.25091
23:07:47|0.25091
23:07:48|0.25091
23:07:48|0.25091
23:07:49|0.25091
23:07:50|0.25091
23:07:52|0.25091
23:07:52|0.25091
23:07:53|0.25091
23:07:55|0.25091
23:07:56|0.25091
23:07:56|0.25103
23:07:57|0.25103
23:07:59|0.25103
23:07:59|0.25103
23:08:00|0.25103
23:08:02|0.25103
23:08:03|0.25103
23:08:04|0.25103
23:08:05|0.25103
23:08:07|0.25103
23:08:07|0.25103
23:08:08|0.25103
23:08:09|0.25103
23:08:11|0.25103
23:08:12|0.25103
23:08:13|0.25103
23:08:14|0.25103
23:08:15|0.25095
23:08:16|0.25095
23:08:17|0.25095
23:08:18|0.25095
23:08:19|0.25095
23:08:20|0.25095
23:08:21|0.25095
23:08:22|0.25095
23:08:23|0.25095
23:08:24|0.25095
23:08:25|0.25095
23:08:26|0.25095
23:08:27|0.25095
23:08:28|0.25095
23:08:29|0.25095
23:08:30|0.25095
23:08:31|0.25095
23:08:32|0.25095
23:08:33|0.25095
23:08:34|0.25095
23:08:35|0.25095
23:08:36|0.25095
23:08:37|0.25095
23:08:39|0.25095
23:08:40|0.25095
23:08:41|0.25095
23:08:42|0.25095
23:08:43|0.25095
23:08:44|0.25095
23:08:45|0.25095
23:08:46|0.25095
23:08:47|0.25095
23:08:48|0.25095
23:08:49|0.25095
23:08:50|0.25095
23:08:51|0.25095
23:08:52|0.25095
23:08:53|0.25095
23:08:54|0.25073
23:08:55|0.25073
23:08:56|0.25073
23:08:58|0.25073
23:08:59|0.25038
23:09:00|0.25038
23:09:02|0.2503
23:09:03|0.2503
23:09:04|0.25021
23:09:05|0.25021
23:09:06|0.25021
23:09:07|0.25021
23:09:08|0.24958
23:09:09|0.24958
23:09:10|0.24958
23:09:11|0.24958
23:09:13|0.24958
23:09:13|0.24958
23:09:14|0.24958
23:09:15|0.24958
23:09:16|0.24958
23:09:18|0.24958
23:09:19|0.24958
23:09:20|0.24952
23:09:21|0.24952
23:09:22|0.24946
23:09:23|0.24946
23:09:24|0.24946
23:09:25|0.24946
23:09:26|0.24946
23:09:27|0.24946
23:09:28|0.24946
23:09:29|0.24946
23:09:30|0.24946
23:09:31|0.24946
23:09:32|0.24946
23:09:33|0.24946
23:09:34|0.24946
23:09:35|0.24894
23:09:36|0.24911
23:09:37|0.24911
23:09:38|0.24911
23:09:39|0.24911
23:09:40|0.24975
23:09:41|0.24965
23:09:42|0.24965
23:09:43|0.24974
23:09:44|0.24974
23:09:45|0.24974
23:09:46|0.24974
23:09:47|0.24974
23:09:48|0.24974
23:09:49|0.24974
23:09:50|0.24978
23:09:51|0.24978
23:09:52|0.24922
23:09:53|0.24922
23:09:54|0.24922
23:09:55|0.24922
23:09:56|0.24922
23:09:58|0.24922
23:09:59|0.24922
23:10:00|0.24922
23:10:01|0.24922
23:10:02|0.24922
23:10:03|0.24922
23:10:04|0.24922
23:10:05|0.24922
23:10:07|0.24922
23:10:08|0.24922
23:10:09|0.24922
23:10:10|0.24922
23:10:11|0.24944
23:10:12|0.24944
23:10:14|0.24944
23:10:14|0.24944
23:10:16|0.24944
23:10:17|0.24944
23:10:18|0.24944
23:10:19|0.24944
23:10:21|0.24944
23:10:22|0.24944
23:10:22|0.24944
23:10:23|0.24979
23:10:24|0.24979
23:10:25|0.24979
23:10:26|0.24979
23:10:27|0.24979
23:10:28|0.24979
23:10:30|0.24979
23:10:30|0.24979
23:10:32|0.24979
23:10:32|0.24979
23:10:33|0.24979
23:10:34|0.24979
23:10:35|0.24979
23:10:37|0.24979
23:10:38|0.24979
23:10:39|0.24979
23:10:40|0.24979
23:10:41|0.24979
23:10:42|0.24979
23:10:43|0.24979
23:10:44|0.24979
23:10:45|0.24979
23:10:46|0.24979
23:10:47|0.24979
23:10:48|0.24979
23:10:49|0.24979
23:10:50|0.24979
23:10:51|0.24979
23:10:52|0.24979
23:10:53|0.24979
23:10:55|0.24979
23:10:56|0.24979
23:10:56|0.24979
23:10:58|0.24979
23:11:00|0.24979
23:11:01|0.24979
23:11:01|0.24979
23:11:03|0.24979
23:11:04|0.24979
23:11:05|0.24979
23:11:07|0.24979
23:11:08|0.24961
23:11:09|0.24961
23:11:10|0.24962
23:11:11|0.24962
23:11:12|0.24962
23:11:13|0.24962
23:11:15|0.24962
23:11:15|0.24962
23:11:17|0.24962
23:11:18|0.24962
23:11:20|0.24962
23:11:20|0.24962
23:11:21|0.24962
23:11:22|0.24962
23:11:23|0.24962
23:11:24|0.24962
23:11:25|0.24962
23:11:26|0.24962
23:11:27|0.24962
23:11:28|0.24962
23:11:29|0.24962
23:11:31|0.24962
23:11:32|0.24962
23:11:33|0.24962
23:11:34|0.24962
23:11:35|0.24962
23:11:36|0.24962
23:11:37|0.24962
23:11:38|0.24962
23:11:39|0.24962
23:11:40|0.24962
23:11:41|0.24962
23:11:42|0.24962
23:11:43|0.24962
23:11:44|0.24962
23:11:45|0.24962
23:11:46|0.24962
23:11:47|0.24962
23:11:48|0.24962
23:11:49|0.24962
23:11:50|0.24962
23:11:51|0.24962
23:11:52|0.24962
23:11:54|0.2491
23:11:54|0.24944
23:11:55|0.24944
23:11:56|0.24944
23:11:57|0.24944
23:11:58|0.24944
23:12:00|0.24944
23:12:01|0.24944
23:12:02|0.24944
23:12:03|0.24944
23:12:04|0.24944
23:12:05|0.24944
23:12:06|0.24944
23:12:07|0.24944
23:12:08|0.24944
23:12:09|0.24944
23:12:11|0.24944
23:12:12|0.24944
23:12:13|0.24944
23:12:14|0.24944
23:12:15|0.24944
23:12:16|0.24944
23:12:17|0.24944
23:12:18|0.24944
23:12:19|0.24944
23:12:21|0.24944
23:12:21|0.24944
23:12:22|0.24944
23:12:23|0.24947
23:12:24|0.24947
23:12:25|0.24947
23:12:27|0.24947
23:12:28|0.24947
23:12:29|0.24947
23:12:30|0.24918
23:12:31|0.24918
23:12:32|0.24918
23:12:33|0.24918
23:12:33|0.24918
23:12:35|0.24918
23:12:36|0.24917
23:12:37|0.24917
23:12:38|0.24917
23:12:39|0.24917
23:12:40|0.24917
23:12:41|0.24917
23:12:42|0.24917
23:12:43|0.24884
23:12:44|0.24914
23:12:45|0.249
23:12:46|0.249
23:12:47|0.249
23:12:48|0.249
23:12:49|0.249
23:12:50|0.249
23:12:52|0.249
23:12:52|0.249
23:12:53|0.249
23:12:54|0.249
23:12:55|0.249
23:12:56|0.249
23:12:57|0.249
23:12:58|0.249
23:12:59|0.249
23:13:01|0.249
23:13:02|0.249
23:13:03|0.249
23:13:04|0.249
23:13:05|0.249
23:13:06|0.249
23:13:06|0.249
23:13:09|0.249
23:13:09|0.249
23:13:10|0.249
23:13:11|0.249
23:13:12|0.249
23:13:13|0.249
23:13:14|0.249
23:13:15|0.249
23:13:16|0.249
23:13:17|0.249
23:13:18|0.249
23:13:19|0.249
23:13:20|0.249
23:13:21|0.249
23:13:22|0.249
23:13:23|0.249
23:13:25|0.249
23:13:25|0.249
23:13:27|0.249
23:13:28|0.249
23:13:29|0.249
23:13:30|0.249
23:13:31|0.249
23:13:32|0.249
23:13:33|0.249
23:13:34|0.249
23:13:35|0.249
23:13:36|0.249
23:13:37|0.249
23:13:38|0.249
23:13:39|0.249
23:13:40|0.249
23:13:41|0.249
23:13:42|0.249
23:13:43|0.24903
23:13:44|0.24903
23:13:45|0.24903
23:13:46|0.24903
23:13:47|0.24903
23:13:48|0.24903
23:13:49|0.24903
23:13:50|0.24903
23:13:51|0.24903
23:13:52|0.24903
23:13:53|0.24903
23:13:54|0.24903
23:13:55|0.24903
23:13:56|0.24903
23:13:58|0.24864
23:13:58|0.24864
23:14:00|0.24864
23:14:01|0.24864
23:14:02|0.24864
23:14:03|0.24864
23:14:04|0.24864
23:14:05|0.24864
23:14:06|0.24864
23:14:07|0.24864
23:14:08|0.24864
23:14:09|0.24864
23:14:10|0.24864
23:14:11|0.24824
23:14:12|0.24824
23:14:13|0.24824
23:14:14|0.24824
23:14:15|0.24824
23:14:17|0.24824
23:14:17|0.24824
23:14:18|0.24824
23:14:19|0.24824
23:14:20|0.24822
23:14:21|0.24822
23:14:22|0.24822
23:14:24|0.24822
23:14:24|0.24822
23:14:25|0.24822
23:14:27|0.24822
23:14:28|0.24822
23:14:29|0.24822
23:14:31|0.24822
23:14:31|0.24822
23:14:32|0.24822
23:14:33|0.24822
23:14:34|0.24822
23:14:35|0.24822
23:14:36|0.24822
23:14:37|0.24822
23:14:38|0.24822
23:14:39|0.24822
23:14:40|0.24822
23:14:42|0.24779
23:14:42|0.24772
23:14:43|0.24772
23:14:44|0.24772
23:14:45|0.24772
23:14:46|0.24772
23:14:47|0.24772
23:14:48|0.24772
23:14:49|0.24772
23:14:50|0.24772
23:14:51|0.24772
23:14:52|0.24772
23:14:53|0.24772
23:14:54|0.24772
23:14:55|0.24772
23:14:56|0.24772
23:14:57|0.24772
23:14:58|0.24772
23:14:59|0.24772
23:15:00|0.24772
23:15:01|0.248
23:15:02|0.248
23:15:03|0.248
23:15:04|0.248
23:15:06|0.248
23:15:08|0.248
23:15:08|0.24781
23:15:10|0.24781
23:15:11|0.24781
23:15:12|0.24781
23:15:12|0.24781
23:15:14|0.24781
23:15:15|0.24781
23:15:16|0.24781
23:15:17|0.24781
23:15:17|0.24781
23:15:19|0.24788
23:15:20|0.24788
23:15:21|0.24788
23:15:22|0.24788
23:15:23|0.24788
23:15:24|0.24788
23:15:26|0.24788
23:15:26|0.24788
23:15:27|0.24788
23:15:28|0.24788
23:15:29|0.24788
23:15:30|0.24788
23:15:32|0.24788
23:15:32|0.24788
23:15:34|0.24788
23:15:35|0.24788
23:15:36|0.24788
23:15:38|0.24788
23:15:39|0.24788
23:15:39|0.24788
23:15:41|0.24788
23:15:42|0.24788
23:15:43|0.24788
23:15:44|0.24788
23:15:45|0.24788
23:15:46|0.24788
23:15:47|0.24788
23:15:48|0.24788
23:15:49|0.24788
23:15:50|0.24788
23:15:51|0.24788
23:15:52|0.24788
23:15:53|0.24788
23:15:54|0.24788
23:15:55|0.24788
23:15:56|0.24788
23:15:57|0.24788
23:15:58|0.24788
23:15:59|0.24788
23:16:00|0.24788
23:16:01|0.24788
23:16:03|0.24788
23:16:04|0.24788
23:16:05|0.24788
23:16:06|0.24788
23:16:07|0.24788
23:16:08|0.24788
23:16:09|0.24788
23:16:10|0.24788
23:16:11|0.24788
23:16:12|0.24788
23:16:13|0.24788
23:16:14|0.24788
23:16:15|0.24788
23:16:16|0.24788
23:16:17|0.24788
23:16:18|0.24788
23:16:19|0.24788
23:16:20|0.24788
23:16:22|0.24788
23:16:22|0.24788
23:16:23|0.24788
23:16:25|0.24788
23:16:25|0.24788
23:16:26|0.24788
23:16:28|0.24788
23:16:29|0.24788
23:16:30|0.24788
23:16:32|0.24646
23:16:32|0.24646
23:16:34|0.24646
23:16:34|0.24646
23:16:35|0.24646
23:16:37|0.24646
23:16:37|0.24646
23:16:39|0.24646
23:16:40|0.24646
23:16:40|0.24646
23:16:41|0.24655
23:16:43|0.24655
23:16:44|0.24655
23:16:45|0.24655
23:16:46|0.2468
23:16:47|0.2468
23:16:48|0.2468
23:16:49|0.2468
23:16:50|0.2468
23:16:51|0.2468
23:16:52|0.2468
23:16:53|0.2468
23:16:54|0.2468
23:16:55|0.2468
23:16:56|0.2468
23:16:57|0.2468
23:16:58|0.2468
23:16:59|0.2468
23:17:00|0.2468
23:17:01|0.2468
23:17:02|0.2468
23:17:03|0.2468
23:17:05|0.2468
23:17:06|0.2468
23:17:07|0.2468
23:17:08|0.2468
23:17:09|0.2468
23:17:10|0.2468
23:17:11|0.2468
23:17:12|0.2468
23:17:13|0.2468
23:17:14|0.2468
23:17:15|0.2468
23:17:16|0.2468
23:17:17|0.2468
23:17:19|0.2468
23:17:20|0.2468
23:17:21|0.2468
23:17:22|0.24672
23:17:23|0.24672
23:17:24|0.24672
23:17:25|0.24672
23:17:26|0.24672
23:17:27|0.24672
23:17:28|0.24672
23:17:29|0.24672
23:17:30|0.24672
23:17:31|0.24672
23:17:32|0.24672
23:17:33|0.24672
23:17:34|0.24672
23:17:35|0.24672
23:17:36|0.24672
23:17:37|0.24607
23:17:38|0.24607
23:17:39|0.24607
23:17:40|0.24607
23:17:41|0.24607
23:17:42|0.24607
23:17:43|0.24607
23:17:44|0.24607
23:17:45|0.24607
23:17:47|0.24607
23:17:48|0.24607
23:17:49|0.24607
23:17:49|0.24607
23:17:51|0.2467
23:17:51|0.2467
23:17:53|0.2467
23:17:55|0.2467
23:17:55|0.2467
23:17:57|0.2467
23:17:57|0.2467
23:18:00|0.2467
23:18:00|0.2467
23:18:02|0.2467
23:18:03|0.2467
23:18:05|0.24641
23:18:06|0.24641
23:18:07|0.24641
23:18:08|0.24641
23:18:09|0.24641
23:18:11|0.24641
23:18:12|0.24641
23:18:13|0.24641
23:18:14|0.24641
23:18:15|0.24649
23:18:16|0.24649
23:18:17|0.24649
23:18:18|0.24649
23:18:19|0.24649
23:18:19|0.24649
23:18:20|0.24689
23:18:22|0.24689
23:18:22|0.24685
23:18:24|0.24685
23:18:24|0.24683
23:18:26|0.24683
23:18:26|0.24683
23:18:28|0.24683
23:18:29|0.24683
23:18:29|0.24683
23:18:32|0.24683
23:18:32|0.24683
23:18:33|0.24683
23:18:34|0.24683
23:18:35|0.24683
23:18:36|0.24683
23:18:37|0.24577
23:18:38|0.24717
23:18:39|0.24721
23:18:40|0.24715
23:18:41|0.24715
23:18:42|0.24715
23:18:43|0.24715
23:18:44|0.24715
23:18:45|0.24715
23:18:46|0.24715
23:18:47|0.24715
23:18:48|0.24715
23:18:49|0.24715
23:18:50|0.24715
23:18:51|0.24715
23:18:52|0.24715
23:18:53|0.24715
23:18:54|0.24715
23:18:56|0.24715
23:18:56|0.24715
23:18:59|0.24715
23:18:59|0.24715
23:19:00|0.24715
23:19:01|0.24715
23:19:03|0.24715
23:19:04|0.24715
23:19:04|0.24715
23:19:05|0.24715
23:19:06|0.24715
23:19:09|0.24715
23:19:09|0.24715
23:19:10|0.24715
23:19:11|0.24715
23:19:12|0.24715
23:19:13|0.24715
23:19:14|0.24715
23:19:15|0.24715
23:19:16|0.24715
23:19:17|0.24715
23:19:18|0.24715
23:19:19|0.24715
23:19:20|0.24715
23:19:21|0.24715
23:19:22|0.24715
23:19:23|0.24715
23:19:24|0.24715
23:19:25|0.24715
23:19:26|0.24715
23:19:27|0.24715
23:19:28|0.24715
23:19:29|0.24715
23:19:30|0.24715
23:19:31|0.24715
23:19:32|0.24715
23:19:33|0.24715
23:19:35|0.24715
23:19:37|0.24715
23:19:37|0.24715
23:19:38|0.24715
23:19:39|0.24715
23:19:40|0.24715
23:19:41|0.24715
23:19:42|0.24715
23:19:43|0.24715
23:19:44|0.24715
23:19:45|0.24715
23:19:46|0.24715
23:19:47|0.24715
23:19:48|0.24715
23:19:49|0.24715
23:19:50|0.24715
23:19:51|0.24715
23:19:52|0.24715
23:19:53|0.24715
23:19:54|0.24715
23:19:55|0.24715
23:19:56|0.24715
23:19:57|0.24715
23:19:58|0.24715
23:19:59|0.24715
23:20:01|0.24715
23:20:03|0.24715
23:20:04|0.24715
23:20:05|0.24715
23:20:07|0.24715
23:20:07|0.24715
23:20:08|0.24715
23:20:09|0.24715
23:20:11|0.24715
23:20:12|0.24715
23:20:13|0.24715
23:20:14|0.24715
23:20:15|0.24715
23:20:16|0.24715
23:20:17|0.24715
23:20:18|0.24715
23:20:19|0.24715
23:20:20|0.24715
23:20:21|0.24715
23:20:22|0.24715
23:20:23|0.24715
23:20:24|0.24715
23:20:26|0.24715
23:20:26|0.24715
23:20:27|0.24715
23:20:28|0.24715
23:20:29|0.24715
23:20:30|0.24715
23:20:31|0.24715
23:20:32|0.24715
23:20:33|0.24715
23:20:34|0.24715
23:20:36|0.24715
23:20:37|0.24715
23:20:38|0.24715
23:20:39|0.24715
23:20:39|0.24715
23:20:41|0.24715
23:20:41|0.24715
23:20:43|0.2468
23:20:44|0.2468
23:20:45|0.2468
23:20:46|0.2468
23:20:47|0.2468
23:20:48|0.2468
23:20:49|0.2468
23:20:50|0.2468
23:20:52|0.2468
23:20:53|0.2468
23:20:53|0.2468
23:20:54|0.2468
23:20:57|0.2468
23:20:57|0.2468
23:20:58|0.2468
23:20:59|0.2468
23:21:01|0.2468
23:21:03|0.2468
23:21:03|0.2468
23:21:04|0.2468
23:21:06|0.2468
23:21:07|0.2468
23:21:09|0.2468
23:21:09|0.2468
23:21:10|0.2468
23:21:11|0.2468
23:21:12|0.2468
23:21:14|0.2468
23:21:15|0.2468
23:21:15|0.2468
23:21:17|0.2468
23:21:18|0.2468
23:21:19|0.2468
23:21:20|0.2468
23:21:20|0.2468
23:21:21|0.2468
23:21:23|0.2468
23:21:23|0.2468
23:21:25|0.2468
23:21:27|0.2468
23:21:27|0.2468
23:21:28|0.2468
23:21:29|0.2468
23:21:31|0.2468
23:21:33|0.2468
23:21:33|0.2468
23:21:34|0.2468
23:21:35|0.2468
23:21:36|0.2468
23:21:37|0.2468
23:21:39|0.2468
23:21:40|0.2468
23:21:41|0.2468
23:21:42|0.2468
23:21:43|0.2468
23:21:43|0.2468
23:21:45|0.2468
23:21:46|0.2468
23:21:47|0.2468
23:21:48|0.2468
23:21:49|0.2468
23:21:50|0.2468
23:21:51|0.2468
23:21:52|0.2466
23:21:53|0.2466
23:21:55|0.2466
23:21:55|0.2466
23:21:56|0.2466
23:21:57|0.2466
23:21:58|0.2466
23:21:59|0.24622
23:22:00|0.24622
23:22:02|0.24622
23:22:03|0.24622
23:22:03|0.24622
23:22:05|0.24622
23:22:05|0.24622
23:22:08|0.24568
23:22:08|0.24478
23:22:09|0.24478
23:22:10|0.24478
23:22:11|0.24478
23:22:12|0.24467
23:22:13|0.24467
23:22:15|0.24467
23:22:15|0.24467
23:22:16|0.24467
23:22:18|0.24467
23:22:20|0.24492
23:22:20|0.24492
23:22:22|0.24527
23:22:23|0.24527
23:22:24|0.24527
23:22:25|0.24527
23:22:27|0.24527
23:22:27|0.24527
23:22:28|0.24527
23:22:30|0.24527
23:22:31|0.24527
23:22:32|0.24527
23:22:33|0.24527
23:22:34|0.24527
23:22:35|0.24527
23:22:36|0.24527
23:22:37|0.24527
23:22:38|0.24527
23:22:39|0.24527
23:22:40|0.24527
23:22:41|0.24527
23:22:42|0.24527
23:22:43|0.24527
23:22:44|0.24527
23:22:45|0.24527
23:22:46|0.24544
23:22:47|0.24544
23:22:48|0.24544
23:22:49|0.24544
23:22:50|0.24544
23:22:51|0.24544
23:22:52|0.24544
23:22:53|0.24544
23:22:54|0.24544
23:22:55|0.24544
23:22:56|0.24544
23:22:57|0.24544
23:22:58|0.24544
23:22:59|0.24544
23:23:00|0.24544
23:23:02|0.24544
23:23:03|0.24544
23:23:04|0.24544
23:23:06|0.24544
23:23:07|0.24571
23:23:08|0.24572
23:23:09|0.24572
23:23:10|0.24583
23:23:11|0.24583
23:23:12|0.24583
23:23:13|0.24583
23:23:14|0.24583
23:23:15|0.24583
23:23:16|0.24583
23:23:17|0.24583
23:23:19|0.24583
23:23:19|0.24583
23:23:21|0.24583
23:23:21|0.24583
23:23:22|0.24583
23:23:23|0.24583
23:23:24|0.24583
23:23:26|0.24583
23:23:27|0.24583
23:23:27|0.24583
23:23:29|0.24583
23:23:29|0.24583
23:23:30|0.24583
23:23:31|0.24583
23:23:32|0.24583
23:23:33|0.24583
23:23:35|0.24583
23:23:35|0.24583
23:23:36|0.24583
23:23:37|0.24583
23:23:38|0.24583
23:23:39|0.24583
23:23:41|0.24583
23:23:42|0.24583
23:23:42|0.24583
23:23:43|0.24583
23:23:44|0.24583
23:23:45|0.24583
23:23:46|0.24583
23:23:48|0.24583
23:23:48|0.24583
23:23:50|0.24583
23:23:50|0.24583
23:23:52|0.24583
23:23:52|0.24583
23:23:54|0.24583
23:23:55|0.24583
23:23:56|0.24583
23:23:57|0.24583
23:23:58|0.24583
23:23:59|0.24583
23:24:00|0.24583
23:24:01|0.24583
23:24:02|0.24583
23:24:03|0.24583
23:24:04|0.24583
23:24:05|0.24583
23:24:06|0.24583
23:24:07|0.24583
23:24:09|0.24583
23:24:10|0.24583
23:24:10|0.24583
23:24:11|0.24583
23:24:13|0.24583
23:24:14|0.24514
23:24:15|0.24514
23:24:16|0.24514
23:24:17|0.24514
23:24:18|0.24514
23:24:19|0.24514
23:24:20|0.24514
23:24:21|0.24514
23:24:22|0.24514
23:24:23|0.24514
23:24:24|0.24514
23:24:25|0.24514
23:24:26|0.24514
23:24:27|0.24514
23:24:28|0.24538
23:24:29|0.24538
23:24:30|0.24538
23:24:31|0.24538
23:24:32|0.24538
23:24:33|0.24538
23:24:34|0.24538
23:24:35|0.24538
23:24:36|0.24538
23:24:37|0.24538
23:24:38|0.24538
23:24:39|0.24538
23:24:40|0.24514
23:24:41|0.24514
23:24:42|0.24514
23:24:43|0.24514
23:24:44|0.24514
23:24:45|0.24514
23:24:46|0.24514
23:24:47|0.24563
23:24:48|0.24563
23:24:49|0.24563
23:24:50|0.24563
23:24:51|0.24563
23:24:52|0.24572
23:24:53|0.24572
23:24:54|0.24572
23:24:55|0.24572
23:24:56|0.24572
23:24:57|0.24567
23:24:58|0.24567
23:24:59|0.24567
23:25:00|0.24567
23:25:01|0.24567
23:25:02|0.24567
23:25:03|0.24567
23:25:05|0.24567
23:25:06|0.24567
23:25:07|0.24567
23:25:08|0.24567
23:25:09|0.24567
23:25:10|0.24567
23:25:11|0.24567
23:25:12|0.24567
23:25:14|0.24567
23:25:15|0.24567
23:25:16|0.24567
23:25:18|0.24567
23:25:18|0.24567
23:25:19|0.24567
23:25:20|0.24567
23:25:21|0.24567
23:25:23|0.24567
23:25:23|0.24567
23:25:24|0.24567
23:25:25|0.24567
23:25:26|0.24567
23:25:27|0.24567
23:25:28|0.24567
23:25:29|0.24567
23:25:30|0.24567
23:25:32|0.24517
23:25:33|0.24517
23:25:33|0.24517
23:25:35|0.24517
23:25:36|0.24517
23:25:37|0.24517
23:25:38|0.24517
23:25:39|0.24517
23:25:40|0.24517
23:25:41|0.24517
23:25:42|0.24517
23:25:43|0.24514
23:25:44|0.24514
23:25:45|0.24514
23:25:46|0.24514
23:25:47|0.24514
23:25:48|0.24514
23:25:50|0.24514
23:25:50|0.24514
23:25:51|0.24514
23:25:53|0.24514
23:25:54|0.24514
23:25:55|0.24513
23:25:56|0.24513
23:25:57|0.24513
23:25:58|0.24513
23:25:59|0.24513
23:26:00|0.24513
23:26:01|0.24513
23:26:02|0.24513
23:26:03|0.24513
23:26:04|0.24513
23:26:05|0.24513
23:26:06|0.24513
23:26:08|0.24513
23:26:08|0.24513
23:26:09|0.24513
23:26:10|0.24513
23:26:11|0.24513
23:26:13|0.24513
23:26:14|0.24513
23:26:15|0.24513
23:26:16|0.24513
23:26:17|0.24513
23:26:18|0.24513
23:26:19|0.24513
23:26:20|0.24513
23:26:21|0.24513
23:26:22|0.24513
23:26:23|0.24513
23:26:24|0.24513
23:26:25|0.24513
23:26:26|0.24513
23:26:27|0.24513
23:26:28|0.24513
23:26:29|0.24513
23:26:30|0.24513
23:26:31|0.24513
23:26:32|0.24513
23:26:33|0.24513
23:26:34|0.24513
23:26:35|0.24513
23:26:36|0.24513
23:26:37|0.24513
23:26:38|0.24513
23:26:39|0.24513
23:26:41|0.24513
23:26:42|0.24513
23:26:43|0.24513
23:26:44|0.24513
23:26:45|0.24513
23:26:46|0.24513
23:26:47|0.24513
23:26:48|0.24513
23:26:49|0.24513
23:26:50|0.24513
23:26:51|0.24513
23:26:52|0.24513
23:26:53|0.24513
23:26:54|0.24513
23:26:55|0.24513
23:26:56|0.24513
23:26:57|0.24513
23:26:58|0.24513
23:26:59|0.24513
23:27:00|0.24513
23:27:02|0.24513
23:27:02|0.24513
23:27:03|0.24513
23:27:05|0.24513
23:27:06|0.24513
23:27:08|0.24513
23:27:08|0.24513
23:27:09|0.24513
23:27:10|0.24513
23:27:11|0.24513
23:27:12|0.24513
23:27:13|0.24513
23:27:15|0.24513
23:27:15|0.24513
23:27:17|0.24513
23:27:17|0.24513
23:27:18|0.24513
23:27:19|0.24467
23:27:20|0.24467
23:27:21|0.24467
23:27:23|0.24467
23:27:24|0.24467
23:27:25|0.24467
23:27:26|0.24467
23:27:28|0.24467
23:27:29|0.24463
23:27:30|0.24463
23:27:31|0.24463
23:27:32|0.24463
23:27:33|0.24463
23:27:34|0.24463
23:27:35|0.24463
23:27:36|0.24463
23:27:37|0.24463
23:27:39|0.24463
23:27:39|0.2446
23:27:40|0.2446
23:27:41|0.2446
23:27:42|0.2446
23:27:44|0.24469
23:27:45|0.24469
23:27:46|0.24469
23:27:47|0.24469
23:27:48|0.24469
23:27:49|0.24469
23:27:50|0.24469
23:27:51|0.24455
23:27:52|0.24455
23:27:53|0.24455
23:27:54|0.24455
23:27:55|0.24455
23:27:56|0.24455
23:27:57|0.24455
23:27:58|0.24455
23:27:59|0.24455
23:28:00|0.24455
23:28:01|0.24455
23:28:02|0.24455
23:28:03|0.24455
23:28:04|0.24455
23:28:05|0.24455
23:28:06|0.24455
23:28:07|0.24455
23:28:08|0.24455
23:28:09|0.24455
23:28:10|0.24455
23:28:11|0.24455
23:28:12|0.24455
23:28:13|0.24455
23:28:14|0.24455
23:28:15|0.24455
23:28:16|0.24455
23:28:17|0.24455
23:28:19|0.24455
23:28:19|0.24455
23:28:20|0.24455
23:28:21|0.24455
23:28:23|0.24455
23:28:24|0.24455
23:28:26|0.24455
23:28:26|0.24455
23:28:27|0.24455
23:28:28|0.24455
23:28:29|0.24455
23:28:30|0.24455
23:28:32|0.24455
23:28:33|0.24455
23:28:34|0.24455
23:28:34|0.24455
23:28:36|0.24455
23:28:37|0.24455
23:28:38|0.24472
23:28:39|0.24472
23:28:40|0.24472
23:28:41|0.24472
23:28:42|0.24472
23:28:43|0.24472
23:28:44|0.24472
23:28:45|0.24472
23:28:46|0.24472
23:28:47|0.24472
23:28:48|0.24472
23:28:49|0.24472
23:28:50|0.24472
23:28:51|0.24472
23:28:52|0.24472
23:28:53|0.24472
23:28:54|0.24472
23:28:55|0.24472
23:28:56|0.24472
23:28:57|0.24472
23:28:58|0.24472
23:28:59|0.24472
23:29:00|0.24472
23:29:01|0.24472
23:29:02|0.24472
23:29:03|0.24472
23:29:05|0.24472
23:29:05|0.24472
23:29:06|0.24472
23:29:08|0.24472
23:29:09|0.24472
23:29:10|0.24472
23:29:11|0.24472
23:29:13|0.24472
23:29:13|0.24472
23:29:14|0.24472
23:29:16|0.24472
23:29:17|0.24472
23:29:18|0.24472
23:29:18|0.24472
23:29:19|0.24472
23:29:21|0.24472
23:29:21|0.24472
23:29:23|0.24472
23:29:23|0.24472
23:29:24|0.24472
23:29:26|0.24472
23:29:26|0.24472
23:29:28|0.24472
23:29:28|0.24472
23:29:29|0.24472
23:29:31|0.24472
23:29:31|0.24472
23:29:32|0.24472
23:29:33|0.24472
23:29:34|0.24472
23:29:35|0.24472
23:29:37|0.24472
23:29:38|0.24472
23:29:39|0.24472
23:29:39|0.24472
23:29:40|0.24472
23:29:41|0.24472
23:29:43|0.24472
23:29:44|0.24472
23:29:45|0.24472
23:29:46|0.24472
23:29:47|0.24472
23:29:48|0.24472
23:29:49|0.24472
23:29:50|0.24472
23:29:51|0.24472
23:29:52|0.24472
23:29:53|0.24472
23:29:54|0.24472
23:29:55|0.24472
23:29:56|0.24472
23:29:57|0.24472
23:29:58|0.24472
23:29:59|0.24472
23:30:00|0.24472
23:30:02|0.24472
23:30:02|0.24472
23:30:04|0.24472
23:30:04|0.24472
23:30:06|0.24472
23:30:06|0.24472
23:30:07|0.24472
23:30:08|0.24472
23:30:10|0.24472
23:30:11|0.24472
23:30:12|0.24472
23:30:13|0.24472
23:30:15|0.24472
23:30:15|0.24472
23:30:16|0.24472
23:30:18|0.24472
23:30:19|0.24472
23:30:20|0.24472
23:30:22|0.24472
23:30:22|0.24472
23:30:24|0.24472
23:30:24|0.24472
23:30:26|0.24472
23:30:26|0.24472
23:30:28|0.24472
23:30:28|0.24427
23:30:29|0.24427
23:30:30|0.24427
23:30:31|0.24427
23:30:32|0.24427
23:30:33|0.24427
23:30:35|0.24427
23:30:37|0.24427
23:30:38|0.24427
23:30:38|0.24427
23:30:39|0.24427
23:30:41|0.24427
23:30:42|0.24427
23:30:43|0.24427
23:30:44|0.24427
23:30:46|0.24427
23:30:46|0.24427
23:30:48|0.24427
23:30:48|0.24427
23:30:49|0.24427
23:30:51|0.24427
23:30:52|0.24427
23:30:53|0.24427
23:30:54|0.24427
23:30:55|0.24427
23:30:56|0.24427
23:30:57|0.24427
23:30:58|0.24427
23:30:59|0.24427
23:31:00|0.24427
23:31:01|0.24427
23:31:02|0.24427
23:31:03|0.24427
23:31:04|0.24427
23:31:05|0.24427
23:31:06|0.24427
23:31:07|0.24427
23:31:08|0.24427
23:31:09|0.24427
23:31:10|0.24427
23:31:12|0.24427
23:31:13|0.24427
23:31:14|0.24427
23:31:15|0.24427
23:31:17|0.24479
23:31:18|0.24454
23:31:20|0.24454
23:31:21|0.24454
23:31:22|0.24454
23:31:23|0.24454
23:31:24|0.24454
23:31:25|0.24454
23:31:26|0.24454
23:31:27|0.24454
23:31:28|0.24454
23:31:29|0.24454
23:31:30|0.24454
23:31:31|0.24454
23:31:32|0.24488
23:31:34|0.24488
23:31:34|0.24488
23:31:36|0.24488
23:31:36|0.24488
23:31:38|0.24488
23:31:38|0.24488
23:31:39|0.24488
23:31:40|0.24508
23:31:41|0.24508
23:31:42|0.24508
23:31:43|0.24508
23:31:44|0.24487
23:31:45|0.24487
23:31:47|0.24487
23:31:48|0.24487
23:31:48|0.24502
23:31:50|0.24502
23:31:50|0.24502
23:31:51|0.24502
23:31:53|0.24502
23:31:54|0.24502
23:31:55|0.24502
23:31:56|0.24502
23:31:58|0.24502
23:31:58|0.24502
23:31:59|0.24502
23:32:00|0.24502
23:32:02|0.24502
23:32:02|0.24514
23:32:04|0.24513
23:32:04|0.24513
23:32:05|0.24513
23:32:07|0.24513
23:32:07|0.24513
23:32:09|0.24513
23:32:10|0.24513
23:32:11|0.24514
23:32:12|0.24514
23:32:13|0.24514
23:32:14|0.24514
23:32:16|0.24514
23:32:16|0.24514
23:32:17|0.24514
23:32:18|0.24514
23:32:19|0.24514
23:32:20|0.24514
23:32:22|0.24514
23:32:22|0.24514
23:32:23|0.24545
23:32:25|0.24545
23:32:25|0.24545
23:32:26|0.24545
23:32:28|0.24545
23:32:28|0.24545
23:32:30|0.24545
23:32:30|0.24545
23:32:32|0.24545
23:32:32|0.24545
23:32:33|0.24545
23:32:34|0.24545
23:32:36|0.24545
23:32:36|0.24545
23:32:37|0.24545
23:32:39|0.24545
23:32:40|0.24545
23:32:41|0.24545
23:32:42|0.24545
23:32:43|0.24545
23:32:44|0.24545
23:32:45|0.24545
23:32:46|0.24545
23:32:48|0.24545
23:32:48|0.24545
23:32:50|0.24545
23:32:50|0.24545
23:32:51|0.24545
23:32:52|0.24545
23:32:53|0.24545
23:32:54|0.24545
23:32:56|0.24545
23:32:57|0.24545
23:32:58|0.24545
23:32:59|0.24545
23:33:00|0.24545
23:33:01|0.24545
23:33:02|0.24545
23:33:03|0.24545
23:33:04|0.24545
23:33:05|0.24545
23:33:06|0.24545
23:33:07|0.24545
23:33:08|0.24545
23:33:09|0.2453
23:33:10|0.2453
23:33:11|0.2453
23:33:12|0.2453
23:33:13|0.2453
23:33:14|0.24526
23:33:15|0.24526
23:33:16|0.24526
23:33:18|0.24526
23:33:18|0.24526
23:33:20|0.24526
23:33:21|0.24528
23:33:22|0.24528
23:33:22|0.24528
23:33:23|0.24528
23:33:25|0.24528
23:33:26|0.24528
23:33:27|0.24528
23:33:27|0.24528
23:33:29|0.24528
23:33:30|0.24528
23:33:31|0.24528
23:33:31|0.24528
23:33:32|0.24528
23:33:34|0.24528
23:33:34|0.24528
23:33:35|0.24528
23:33:36|0.24528
23:33:38|0.24528
23:33:39|0.24528
23:33:40|0.24528
23:33:40|0.24528
23:33:42|0.24528
23:33:43|0.24528
23:33:44|0.24528
23:33:45|0.24528
23:33:46|0.24528
23:33:47|0.24528
23:33:49|0.24528
23:33:50|0.24528
23:33:50|0.24528
23:33:51|0.24528
23:33:52|0.24528
23:33:53|0.24528
23:33:54|0.24528
23:33:56|0.24528
23:33:56|0.24528
23:33:57|0.24528
23:33:58|0.24528
23:33:59|0.24528
23:34:00|0.24528
23:34:02|0.24528
23:34:02|0.24528
23:34:03|0.24528
23:34:05|0.24528
23:34:06|0.24528
23:34:06|0.24528
23:34:07|0.24528
23:34:09|0.24528
23:34:09|0.24528
23:34:10|0.24528
23:34:12|0.24528
23:34:13|0.24528
23:34:14|0.24528
23:34:15|0.24528
23:34:17|0.24528
23:34:17|0.24528
23:34:19|0.24528
23:34:19|0.24528
23:34:21|0.24528
23:34:21|0.24528
23:34:22|0.24528
23:34:24|0.24528
23:34:25|0.24528
23:34:26|0.24528
23:34:27|0.24528
23:34:27|0.24409
23:34:29|0.24409
23:34:29|0.24409
23:34:31|0.24409
23:34:31|0.24409
23:34:32|0.24409
23:34:33|0.24409
23:34:34|0.24409
23:34:36|0.2449
23:34:36|0.2449
23:34:38|0.2449
23:34:39|0.2449
23:34:39|0.2449
23:34:40|0.2449
23:34:42|0.2449
23:34:42|0.2449
23:34:43|0.2449
23:34:44|0.2449
23:34:46|0.2449
23:34:46|0.2449
23:34:47|0.2449
23:34:49|0.2449
23:34:50|0.2449
23:34:51|0.2449
23:34:52|0.2449
23:34:53|0.2449
23:34:54|0.2449
23:34:55|0.2449
23:34:56|0.2449
23:34:57|0.2449
23:34:58|0.2449
23:34:59|0.2449
23:35:00|0.2449
23:35:01|0.2449
23:35:02|0.24484
23:35:03|0.24484
23:35:04|0.24484
23:35:06|0.24499
23:35:07|0.24499
23:35:08|0.24499
23:35:09|0.24499
23:35:10|0.24499
23:35:11|0.24499
23:35:11|0.24499
23:35:12|0.24499
23:35:13|0.24499
23:35:15|0.24499
23:35:17|0.24499
23:35:17|0.24499
23:35:19|0.24486
23:35:19|0.24486
23:35:20|0.24486
23:35:21|0.24486
23:35:22|0.24486
23:35:23|0.24486
23:35:24|0.24486
23:35:25|0.24486
23:35:27|0.24486
23:35:28|0.24486
23:35:29|0.24486
23:35:31|0.24486
23:35:32|0.24486
23:35:32|0.24486
23:35:33|0.24486
23:35:35|0.24486
23:35:36|0.24486
23:35:37|0.24486
23:35:39|0.24486
23:35:40|0.24486
23:35:41|0.24486
23:35:42|0.24486
23:35:43|0.24486
23:35:44|0.24486
23:35:45|0.24486
23:35:46|0.24486
23:35:47|0.24486
23:35:48|0.24486
23:35:49|0.24486
23:35:50|0.24486
23:35:51|0.24486
23:35:52|0.24486
23:35:53|0.24422
23:35:54|0.24422
23:35:55|0.24422
23:35:57|0.24408
23:35:58|0.24408
23:35:58|0.24408
23:36:00|0.24408
23:36:01|0.24408
23:36:02|0.244
23:36:02|0.24425
23:36:04|0.24425
23:36:04|0.24425
23:36:06|0.24425
23:36:07|0.24425
23:36:07|0.24425
23:36:09|0.24456
23:36:09|0.24456
23:36:10|0.24456
23:36:12|0.24498
23:36:12|0.24498
23:36:14|0.24498
23:36:15|0.24498
23:36:15|0.24498
23:36:18|0.24498
23:36:19|0.24498
23:36:20|0.24498
23:36:21|0.24498
23:36:22|0.24498
23:36:22|0.24514
23:36:24|0.24514
23:36:26|0.24514
23:36:27|0.24514
23:36:28|0.24514
23:36:29|0.24514
23:36:30|0.24514
23:36:30|0.24514
23:36:31|0.24514
23:36:32|0.24514
23:36:34|0.24514
23:36:35|0.24494
23:36:35|0.24494
23:36:36|0.24494
23:36:38|0.24494
23:36:39|0.24494
23:36:40|0.24494
23:36:41|0.24494
23:36:42|0.24494
23:36:43|0.24494
23:36:44|0.24494
23:36:44|0.24494
23:36:46|0.24494
23:36:46|0.24494
23:36:47|0.24494
23:36:49|0.24494
23:36:50|0.24494
23:36:50|0.24494
23:36:51|0.24494
23:36:53|0.24494
23:36:54|0.24494
23:36:55|0.24494
23:36:55|0.24494
23:36:57|0.24494
23:36:57|0.24494
23:36:59|0.24494
23:37:00|0.24494
23:37:01|0.24494
23:37:02|0.24494
23:37:02|0.24494
23:37:03|0.24494
23:37:04|0.24494
23:37:05|0.24494
23:37:06|0.24494
23:37:07|0.24494
23:37:09|0.24494
23:37:10|0.24494
23:37:11|0.24494
23:37:12|0.24494
23:37:13|0.24494
23:37:13|0.24494
23:37:15|0.24494
23:37:15|0.24494
23:37:18|0.24494
23:37:18|0.24494
23:37:20|0.24494
23:37:20|0.24494
23:37:22|0.24494
23:37:23|0.24494
23:37:24|0.2453
23:37:26|0.2453
23:37:26|0.2453
23:37:27|0.2453
23:37:28|0.2453
23:37:29|0.2453
23:37:30|0.2453
23:37:31|0.2453
23:37:33|0.2453
23:37:33|0.2453
23:37:35|0.2453
23:37:36|0.2453
23:37:37|0.2453
23:37:38|0.2453
23:37:39|0.2453
23:37:40|0.2453
23:37:41|0.2453
23:37:42|0.2453
23:37:44|0.2453
23:37:44|0.2453
23:37:46|0.2453
23:37:47|0.2453
23:37:48|0.2453
23:37:49|0.2453
23:37:49|0.2453
23:37:51|0.2453
23:37:51|0.2453
23:37:53|0.2453
23:37:53|0.2453
23:37:55|0.2453
23:37:55|0.2453
23:37:56|0.2453
23:37:58|0.2453
23:37:58|0.2453
23:37:59|0.2453
23:38:01|0.2453
23:38:02|0.2453
23:38:03|0.2453
23:38:04|0.2453
23:38:05|0.2453
23:38:06|0.2453
23:38:07|0.2453
23:38:08|0.2453
23:38:09|0.2453
23:38:10|0.2453
23:38:11|0.2453
23:38:12|0.2453
23:38:13|0.2453
23:38:14|0.2453
23:38:15|0.2453
23:38:16|0.2453
23:38:17|0.2453
23:38:18|0.2453
23:38:20|0.2453
23:38:20|0.2453
23:38:22|0.2453
23:38:23|0.2453
23:38:24|0.2453
23:38:26|0.2453
23:38:26|0.2453
23:38:28|0.2453
23:38:29|0.2453
23:38:31|0.2453
23:38:31|0.2453
23:38:33|0.2453
23:38:34|0.2453
23:38:34|0.2453
23:38:36|0.2453
23:38:37|0.2453
23:38:39|0.2453
23:38:39|0.2453
23:38:40|0.2453
23:38:42|0.2453
23:38:42|0.2453
23:38:44|0.2453
23:38:45|0.2453
23:38:46|0.2453
23:38:47|0.2453
23:38:48|0.24535
23:38:49|0.24535
23:38:50|0.24535
23:38:51|0.24535
23:38:52|0.24535
23:38:53|0.24535
23:38:54|0.24535
23:38:55|0.24535
23:38:56|0.24535
23:38:57|0.24535
23:38:59|0.24535
23:39:00|0.24535
23:39:00|0.24535
23:39:01|0.24548
23:39:02|0.24548
23:39:04|0.24548
23:39:04|0.24548
23:39:06|0.24548
23:39:06|0.24548
23:39:07|0.24548
23:39:08|0.24548
23:39:09|0.24548
23:39:11|0.24548
23:39:11|0.24548
23:39:12|0.24548
23:39:13|0.24548
23:39:14|0.24548
23:39:15|0.24548
23:39:16|0.24548
23:39:17|0.24548
23:39:18|0.24548
23:39:19|0.24548
23:39:21|0.24548
23:39:21|0.24548
23:39:22|0.24572
23:39:23|0.24572
23:39:24|0.24572
23:39:26|0.24572
23:39:27|0.24572
23:39:28|0.24572
23:39:28|0.24572
23:39:29|0.24572
23:39:31|0.24572
23:39:31|0.24572
23:39:33|0.24572
23:39:33|0.24572
23:39:35|0.24572
23:39:36|0.24572
23:39:36|0.24572
23:39:37|0.24572
23:39:38|0.24572
23:39:40|0.24572
23:39:40|0.24572
23:39:42|0.24572
23:39:43|0.24572
23:39:44|0.24572
23:39:45|0.24572
23:39:46|0.24572
23:39:47|0.24572
23:39:48|0.24572
23:39:49|0.24572
23:39:50|0.24572
23:39:51|0.24572
23:39:52|0.24572
23:39:53|0.24572
23:39:54|0.24572
23:39:55|0.24572
23:39:56|0.24572
23:39:57|0.24572
23:39:58|0.24572
23:39:59|0.24572
23:40:00|0.24572
23:40:02|0.24572
23:40:02|0.24572
23:40:04|0.24572
23:40:05|0.24572
23:40:06|0.24572
23:40:07|0.24572
23:40:08|0.24572
23:40:09|0.24572
23:40:10|0.24572
23:40:11|0.24572
23:40:12|0.24572
23:40:14|0.24572
23:40:15|0.24572
23:40:15|0.24572
23:40:16|0.24572
23:40:17|0.24572
23:40:18|0.24572
23:40:19|0.24572
23:40:20|0.24572
23:40:21|0.24572
23:40:22|0.24572
23:40:23|0.24572
23:40:24|0.24572
23:40:25|0.24572
23:40:27|0.24572
23:40:28|0.24572
23:40:29|0.24572
23:40:30|0.24572
23:40:31|0.24572
23:40:32|0.24572
23:40:33|0.24572
23:40:34|0.24572
23:40:35|0.24572
23:40:36|0.24572
23:40:37|0.24572
23:40:38|0.24572
23:40:39|0.24572
23:40:40|0.24572
23:40:41|0.24572
23:40:42|0.24572
23:40:43|0.24572
23:40:44|0.24572
23:40:45|0.24572
23:40:46|0.24572
23:40:47|0.24572
23:40:48|0.24572
23:40:49|0.24572
23:40:50|0.24572
23:40:51|0.24572
23:40:52|0.24572
23:40:53|0.24572
23:40:54|0.24572
23:40:55|0.24572
23:40:56|0.24572
23:40:57|0.24572
23:40:58|0.24572
23:40:59|0.24572
23:41:00|0.24572
23:41:01|0.24572
23:41:02|0.24572
23:41:04|0.24572
23:41:05|0.24572
23:41:06|0.24572
23:41:07|0.24572
23:41:09|0.24562
23:41:10|0.24562
23:41:11|0.24562
23:41:12|0.24562
23:41:12|0.24562
23:41:13|0.24562
23:41:15|0.24562
23:41:16|0.24562
23:41:17|0.24562
23:41:17|0.24562
23:41:18|0.24562
23:41:20|0.24562
23:41:21|0.24562
23:41:22|0.24562
23:41:24|0.24562
23:41:24|0.24562
23:41:25|0.24562
23:41:26|0.24562
23:41:27|0.24562
23:41:29|0.24562
23:41:30|0.24562
23:41:31|0.24562
23:41:32|0.24562
23:41:33|0.24562
23:41:34|0.24562
23:41:35|0.24562
23:41:36|0.24562
23:41:37|0.24562
23:41:38|0.24562
23:41:39|0.24562
23:41:40|0.24562
23:41:41|0.24562
23:41:43|0.24562
23:41:44|0.24562
23:41:45|0.24562
23:41:46|0.24562
23:41:47|0.24562
23:41:48|0.24562
23:41:49|0.24562
23:41:50|0.24562
23:41:51|0.24562
23:41:52|0.24562
23:41:53|0.24562
23:41:54|0.24562
23:41:55|0.24562
23:41:56|0.24562
23:41:57|0.24562
23:41:58|0.24562
23:41:59|0.24562
23:42:00|0.24562
23:42:01|0.24562
23:42:02|0.24562
23:42:03|0.24562
23:42:05|0.24562
23:42:05|0.24562
23:42:07|0.24562
23:42:07|0.24562
23:42:08|0.24562
23:42:10|0.24562
23:42:10|0.24562
23:42:11|0.24572
23:42:13|0.24572
23:42:13|0.24572
23:42:15|0.24572
23:42:16|0.24572
23:42:16|0.24572
23:42:17|0.24572
23:42:19|0.24572
23:42:20|0.24572
23:42:21|0.24572
23:42:22|0.24572
23:42:23|0.24572
23:42:24|0.24572
23:42:25|0.24572
23:42:26|0.24572
23:42:28|0.24572
23:42:29|0.24572
23:42:30|0.24572
23:42:32|0.24572
23:42:33|0.24572
23:42:34|0.24572
23:42:35|0.24572
23:42:36|0.24572
23:42:38|0.24572
23:42:38|0.24572
23:42:39|0.24572
23:42:40|0.24572
23:42:41|0.24572
23:42:43|0.24572
23:42:44|0.24572
23:42:45|0.24572
23:42:46|0.24572
23:42:46|0.24572
23:42:48|0.24572
23:42:49|0.24572
23:42:49|0.24572
23:42:50|0.24572
23:42:52|0.24572
23:42:52|0.24572
23:42:53|0.24572
23:42:54|0.2459
23:42:56|0.2459
23:42:56|0.2459
23:42:58|0.2459
23:42:59|0.2459
23:42:59|0.2459
23:43:00|0.2459
23:43:01|0.2459
23:43:03|0.2459
23:43:03|0.2459
23:43:05|0.2459
23:43:06|0.2459
23:43:07|0.2459
23:43:08|0.2459
23:43:09|0.2459
23:43:10|0.2459
23:43:11|0.2459
23:43:12|0.2459
23:43:13|0.2459
23:43:14|0.2459
23:43:15|0.2459
23:43:16|0.2459
23:43:17|0.2459
23:43:18|0.2459
23:43:19|0.2459
23:43:20|0.2459
23:43:22|0.2459
23:43:23|0.24604
23:43:25|0.24604
23:43:26|0.24604
23:43:27|0.24604
23:43:28|0.24604
23:43:29|0.24604
23:43:30|0.24604
23:43:31|0.24604
23:43:32|0.24604
23:43:33|0.24519
23:43:34|0.24519
23:43:35|0.24519
23:43:36|0.24519
23:43:37|0.24519
23:43:39|0.24519
23:43:39|0.24519
23:43:41|0.24519
23:43:42|0.24519
23:43:42|0.24519
23:43:43|0.24519
23:43:45|0.24519
23:43:46|0.24519
23:43:47|0.24519
23:43:47|0.24519
23:43:49|0.24519
23:43:49|0.24519
23:43:50|0.24519
23:43:51|0.24519
23:43:52|0.24519
23:43:53|0.24519
23:43:54|0.24519
23:43:55|0.24519
23:43:56|0.24519
23:43:57|0.24519
23:43:59|0.24519
23:43:59|0.24522
23:44:00|0.24522
23:44:01|0.24522
23:44:02|0.24522
23:44:04|0.24522
23:44:04|0.24522
23:44:05|0.24522
23:44:06|0.24522
23:44:08|0.24522
23:44:08|0.24522
23:44:09|0.24522
23:44:11|0.24522
23:44:12|0.24524
23:44:13|0.24524
23:44:14|0.24524
23:44:15|0.24524
23:44:16|0.24524
23:44:17|0.24523
23:44:18|0.24523
23:44:19|0.2457
23:44:20|0.2457
23:44:21|0.2457
23:44:22|0.2457
23:44:23|0.2457
23:44:24|0.2457
23:44:26|0.2457
23:44:27|0.2457
23:44:27|0.24572
23:44:29|0.24572
23:44:29|0.24572
23:44:30|0.24572
23:44:31|0.24572
23:44:33|0.24572
23:44:33|0.24572
23:44:34|0.24572
23:44:35|0.24572
23:44:36|0.24572
23:44:37|0.24572
23:44:39|0.24572
23:44:40|0.24572
23:44:41|0.24572
23:44:43|0.24572
23:44:43|0.24572
23:44:44|0.24572
23:44:45|0.24572
23:44:47|0.24572
23:44:47|0.24572
23:44:48|0.24559
23:44:49|0.24559
23:44:51|0.24559
23:44:52|0.24559
23:44:53|0.24559
23:44:55|0.24559
23:44:55|0.24559
23:44:58|0.24571
23:44:58|0.24571
23:44:59|0.24571
23:45:00|0.24571
23:45:01|0.24571
23:45:02|0.24571
23:45:03|0.24571
23:45:04|0.24571
23:45:05|0.24571
23:45:06|0.24554
23:45:07|0.24554
23:45:08|0.24546
23:45:09|0.24581
23:45:10|0.24581
23:45:11|0.24581
23:45:12|0.24581
23:45:13|0.24581
23:45:15|0.24581
23:45:15|0.24581
23:45:17|0.24581
23:45:17|0.24581
23:45:20|0.24581
23:45:20|0.24581
23:45:21|0.24581
23:45:23|0.24581
23:45:24|0.24581
23:45:26|0.24581
23:45:27|0.24581
23:45:29|0.24581
23:45:30|0.24581
23:45:31|0.24581
23:45:32|0.24581
23:45:34|0.24581
23:45:34|0.24581
23:45:35|0.24581
23:45:36|0.24581
23:45:37|0.24581
23:45:38|0.24517
23:45:39|0.24517
23:45:40|0.24517
23:45:41|0.24517
23:45:42|0.24517
23:45:43|0.24517
23:45:44|0.24517
23:45:45|0.24517
23:45:46|0.24517
23:45:47|0.24517
23:45:48|0.24517
23:45:49|0.24517
23:45:50|0.24517
23:45:51|0.24517
23:45:52|0.24517
23:45:54|0.24517
23:45:54|0.24517
23:45:56|0.24517
23:45:57|0.24517
23:45:58|0.24517
23:45:59|0.24517
23:46:00|0.24517
23:46:01|0.24517
23:46:03|0.24517
23:46:03|0.24517
23:46:04|0.24517
23:46:05|0.24517
23:46:06|0.24517
23:46:07|0.24517
23:46:08|0.24517
23:46:09|0.24517
23:46:10|0.24517
23:46:11|0.24517
23:46:12|0.24517
23:46:13|0.24517
23:46:14|0.24517
23:46:15|0.24517
23:46:16|0.24517
23:46:17|0.24517
23:46:18|0.24517
23:46:19|0.24517
23:46:20|0.24517
23:46:21|0.24517
23:46:22|0.24517
23:46:24|0.24517
23:46:25|0.24517
23:46:27|0.24517
23:46:27|0.24517
23:46:28|0.24517
23:46:29|0.24517
23:46:30|0.24517
23:46:31|0.24517
23:46:33|0.24517
23:46:34|0.24517
23:46:35|0.24517
23:46:36|0.24517
23:46:37|0.24517
23:46:39|0.24517
23:46:39|0.24517
23:46:40|0.24517
23:46:41|0.24517
23:46:42|0.24517
23:46:43|0.24517
23:46:45|0.24517
23:46:45|0.24517
23:46:47|0.24517
23:46:47|0.24517
23:46:49|0.24517
23:46:50|0.24517
23:46:51|0.24517
23:46:52|0.24517
23:46:52|0.24517
23:46:54|0.24517
23:46:54|0.24517
23:46:55|0.24517
23:46:56|0.24517
23:46:58|0.24517
23:46:59|0.24517
23:46:59|0.24517
23:47:01|0.24517
23:47:02|0.24517
23:47:02|0.24517
23:47:04|0.24517
23:47:05|0.24521
23:47:05|0.24521
23:47:07|0.24521
23:47:08|0.24562
23:47:10|0.24562
23:47:10|0.24562
23:47:11|0.24562
23:47:12|0.24562
23:47:13|0.24562
23:47:14|0.24562
23:47:15|0.24549
23:47:16|0.24549
23:47:17|0.24549
23:47:18|0.24549
23:47:19|0.24549
23:47:20|0.24549
23:47:21|0.24514
23:47:22|0.24515
23:47:23|0.24515
23:47:24|0.24515
23:47:25|0.24515
23:47:26|0.24515
23:47:27|0.24577
23:47:28|0.24577
23:47:29|0.24577
23:47:30|0.24577
23:47:31|0.24577
23:47:32|0.24577
23:47:33|0.24577
23:47:34|0.24544
23:47:36|0.24544
23:47:37|0.24544
23:47:38|0.24562
23:47:40|0.24564
23:47:40|0.24564
23:47:41|0.24564
23:47:42|0.24564
23:47:43|0.24564
23:47:44|0.24564
23:47:45|0.24564
23:47:46|0.24564
23:47:47|0.24564
23:47:48|0.24564
23:47:49|0.24564
23:47:50|0.24564
23:47:51|0.24564
23:47:52|0.24564
23:47:53|0.24564
23:47:54|0.24564
23:47:55|0.24564
23:47:56|0.24564
23:47:57|0.24564
23:47:58|0.24548
23:47:59|0.24548
23:48:00|0.24548
23:48:01|0.24548
23:48:02|0.24548
23:48:03|0.24548
23:48:04|0.24548
23:48:05|0.24548
23:48:06|0.24548
23:48:07|0.24548
23:48:08|0.24548
23:48:09|0.24548
23:48:10|0.24548
23:48:11|0.24577
23:48:12|0.24577
23:48:13|0.24577
23:48:14|0.24577
23:48:15|0.24577
23:48:16|0.24577
23:48:17|0.24577
23:48:18|0.24577
23:48:19|0.24577
23:48:20|0.24577
23:48:21|0.24577
23:48:22|0.24603
23:48:23|0.24603
23:48:24|0.24603
23:48:26|0.24603
23:48:26|0.24601
23:48:29|0.24601
23:48:30|0.24601
23:48:31|0.24601
23:48:32|0.24601
23:48:33|0.24601
23:48:34|0.24601
23:48:35|0.24601
23:48:37|0.24597
23:48:37|0.24597
23:48:39|0.24597
23:48:39|0.24597
23:48:41|0.24597
23:48:42|0.24597
23:48:42|0.24597
23:48:43|0.24597
23:48:45|0.24597
23:48:46|0.24597
23:48:46|0.24597
23:48:48|0.24597
23:48:49|0.24597
23:48:49|0.24597
23:48:51|0.24597
23:48:51|0.24597
23:48:53|0.24597
23:48:53|0.24597
23:48:55|0.24567
23:48:56|0.24567
23:48:57|0.24567
23:48:58|0.24567
23:48:59|0.24567
23:49:01|0.24567
23:49:02|0.24567
23:49:03|0.24567
23:49:04|0.24567
23:49:05|0.24567
23:49:06|0.24567
23:49:07|0.24567
23:49:08|0.24567
23:49:09|0.24567
23:49:10|0.24567
23:49:11|0.24567
23:49:12|0.24532
23:49:13|0.24532
23:49:14|0.24532
23:49:15|0.24532
23:49:16|0.24532
23:49:17|0.24532
23:49:18|0.24532
23:49:19|0.24532
23:49:20|0.24532
23:49:21|0.24532
23:49:22|0.24532
23:49:23|0.24532
23:49:24|0.24532
23:49:25|0.24532
23:49:26|0.24532
23:49:27|0.24532
23:49:28|0.24532
23:49:30|0.24532
23:49:31|0.24532
23:49:32|0.24532
23:49:33|0.24532
23:49:34|0.24532
23:49:35|0.24532
23:49:36|0.24532
23:49:37|0.24532
23:49:38|0.24532
23:49:39|0.24532
23:49:40|0.24535
23:49:41|0.24535
23:49:42|0.24535
23:49:44|0.24535
23:49:45|0.24535
23:49:46|0.24535
23:49:46|0.24535
23:49:48|0.24535
23:49:49|0.24535
23:49:50|0.24535
23:49:51|0.24535
23:49:52|0.24535
23:49:52|0.24535
23:49:53|0.24535
23:49:55|0.24535
23:49:56|0.24535
23:49:56|0.24535
23:49:58|0.24535
23:49:58|0.24535
23:50:00|0.24535
23:50:00|0.24535
23:50:02|0.24535
23:50:03|0.24535
23:50:04|0.24535
23:50:05|0.24535
23:50:06|0.24535
23:50:07|0.24535
23:50:09|0.24535
23:50:10|0.24535
23:50:11|0.24535
23:50:12|0.24535
23:50:13|0.24535
23:50:14|0.24535
23:50:14|0.24535
23:50:16|0.24535
23:50:17|0.24535
23:50:17|0.24535
23:50:19|0.24535
23:50:20|0.24535
23:50:21|0.24535
23:50:22|0.24535
23:50:23|0.24535
23:50:23|0.24535
23:50:25|0.24535
23:50:25|0.24535
23:50:26|0.24535
23:50:28|0.24535
23:50:28|0.24535
23:50:30|0.24535
23:50:31|0.24535
23:50:32|0.24535
23:50:33|0.24535
23:50:34|0.24535
23:50:35|0.24535
23:50:36|0.24535
23:50:37|0.24533
23:50:38|0.24533
23:50:39|0.24533
23:50:40|0.24533
23:50:41|0.24533
23:50:42|0.24533
23:50:43|0.24533
23:50:44|0.24533
23:50:45|0.24533
23:50:46|0.24533
23:50:47|0.24533
23:50:48|0.24533
23:50:49|0.24533
23:50:50|0.24533
23:50:51|0.24533
23:50:52|0.24533
23:50:53|0.24533
23:50:54|0.24533
23:50:56|0.24533
23:50:56|0.24533
23:50:57|0.24533
23:50:58|0.24535
23:51:00|0.24535
23:51:01|0.24535
23:51:01|0.24535
23:51:03|0.24535
23:51:04|0.24535
23:51:05|0.24535
23:51:06|0.24535
23:51:07|0.24535
23:51:08|0.24535
23:51:09|0.24535
23:51:09|0.24535
23:51:11|0.24535
23:51:12|0.24535
23:51:13|0.24535
23:51:14|0.24554
23:51:15|0.24574
23:51:16|0.24574
23:51:16|0.24574
23:51:18|0.24574
23:51:18|0.24574
23:51:20|0.24574
23:51:21|0.24574
23:51:21|0.24574
23:51:23|0.24574
23:51:23|0.24574
23:51:25|0.24574
23:51:26|0.24574
23:51:27|0.24574
23:51:27|0.24574
23:51:30|0.24574
23:51:31|0.24574
23:51:33|0.24574
23:51:34|0.24574
23:51:35|0.24574
23:51:36|0.24574
23:51:37|0.24574
23:51:38|0.24574
23:51:38|0.24574
23:51:39|0.24574
23:51:41|0.24574
23:51:41|0.24574
23:51:43|0.24574
23:51:45|0.24574
23:51:45|0.24574
23:51:46|0.24574
23:51:47|0.24574
23:51:48|0.24574
23:51:49|0.24574
23:51:50|0.24574
23:51:51|0.24574
23:51:52|0.24574
23:51:53|0.24574
23:51:54|0.24574
23:51:55|0.24574
23:51:57|0.24494
23:51:58|0.24494
23:52:00|0.24494
23:52:01|0.24494
23:52:02|0.24494
23:52:03|0.24494
23:52:04|0.24494
23:52:05|0.24494
23:52:06|0.24494
23:52:07|0.24494
23:52:07|0.24494
23:52:09|0.24494
23:52:10|0.24494
23:52:11|0.24497
23:52:12|0.24538
23:52:12|0.24538
23:52:14|0.24538
23:52:14|0.24538
23:52:16|0.24538
23:52:16|0.24538
23:52:18|0.24538
23:52:19|0.24538
23:52:20|0.24538
23:52:21|0.24538
23:52:22|0.24538
23:52:23|0.24538
23:52:23|0.24538
23:52:25|0.24538
23:52:25|0.24538
23:52:26|0.24538
23:52:27|0.24538
23:52:29|0.24538
23:52:30|0.24538
23:52:32|0.2455
23:52:33|0.2455
23:52:34|0.24563
23:52:34|0.24553
23:52:36|0.24553
23:52:37|0.24553
23:52:37|0.24553
23:52:39|0.24553
23:52:40|0.24553
23:52:41|0.24545
23:52:42|0.24545
23:52:43|0.24545
23:52:43|0.24545
23:52:44|0.24545
23:52:46|0.24545
23:52:47|0.24545
23:52:48|0.24545
23:52:48|0.24545
23:52:51|0.24545
23:52:51|0.24545
23:52:52|0.24545
23:52:53|0.24545
23:52:55|0.24545
23:52:56|0.24545
23:52:57|0.24545
23:52:59|0.24545
23:53:00|0.24545
23:53:00|0.24545
23:53:02|0.24545
23:53:03|0.24545
23:53:04|0.24545
23:53:05|0.24545
23:53:06|0.24545
23:53:07|0.24545
23:53:08|0.24545
23:53:09|0.24545
23:53:10|0.24545
23:53:11|0.24545
23:53:11|0.24545
23:53:13|0.24545
23:53:14|0.24545
23:53:15|0.24545
23:53:15|0.24545
23:53:17|0.24545
23:53:19|0.24545
23:53:19|0.24545
23:53:20|0.24545
23:53:21|0.24545
23:53:22|0.24545
23:53:23|0.24545
23:53:24|0.24545
23:53:25|0.24545
23:53:27|0.24545
23:53:28|0.24545
23:53:29|0.24545
23:53:30|0.24545
23:53:31|0.24545
23:53:32|0.24545
23:53:33|0.24545
23:53:34|0.24545
23:53:36|0.24545
23:53:37|0.24545
23:53:38|0.24545
23:53:38|0.24545
23:53:39|0.24545
23:53:40|0.24545
23:53:42|0.24545
23:53:43|0.24545
23:53:43|0.24545
23:53:44|0.24545
23:53:46|0.24542
23:53:47|0.24542
23:53:48|0.24542
23:53:49|0.24542
23:53:50|0.24542
23:53:51|0.24542
23:53:52|0.24542
23:53:53|0.24542
23:53:54|0.24542
23:53:55|0.24542
23:53:56|0.24542
23:53:57|0.24542
23:53:59|0.24542
23:54:00|0.24542
23:54:00|0.24542
23:54:02|0.24542
23:54:03|0.24542
23:54:04|0.24542
23:54:05|0.24542
23:54:06|0.24539
23:54:07|0.24539
23:54:08|0.24539
23:54:09|0.24539
23:54:10|0.24539
23:54:11|0.24539
23:54:12|0.24539
23:54:13|0.24539
23:54:14|0.2453
23:54:15|0.2453
23:54:16|0.2453
23:54:17|0.2453
23:54:18|0.2453
23:54:19|0.2453
23:54:21|0.2453
23:54:21|0.2453
23:54:23|0.24528
23:54:23|0.24528
23:54:24|0.24528
23:54:26|0.24528
23:54:27|0.24528
23:54:27|0.24528
23:54:28|0.24528
23:54:30|0.24528
23:54:30|0.24528
23:54:32|0.24528
23:54:33|0.24484
23:54:34|0.24484
23:54:35|0.24484
23:54:35|0.24484
23:54:37|0.24484
23:54:38|0.24484
23:54:38|0.24484
23:54:40|0.24484
23:54:40|0.24484
23:54:42|0.24484
23:54:43|0.24567
23:54:44|0.24571
23:54:44|0.24571
23:54:46|0.24571
23:54:47|0.24571
23:54:48|0.24571
23:54:49|0.24571
23:54:50|0.24571
23:54:51|0.24571
23:54:52|0.24571
23:54:53|0.24571
23:54:54|0.24545
23:54:54|0.24545
23:54:56|0.24545
23:54:57|0.24545
23:54:58|0.24545
23:54:59|0.2454
23:55:00|0.24527
23:55:01|0.24527
23:55:02|0.24527
23:55:03|0.24527
23:55:04|0.24527
23:55:05|0.24527
23:55:07|0.24527
23:55:07|0.24527
23:55:09|0.24527
23:55:09|0.24527
23:55:10|0.24527
23:55:12|0.24527
23:55:13|0.24527
23:55:13|0.24527
23:55:16|0.24527
23:55:16|0.24527
23:55:17|0.24527
23:55:18|0.24527
23:55:19|0.24527
23:55:20|0.24527
23:55:21|0.24527
23:55:22|0.24527
23:55:23|0.24527
23:55:24|0.24527
23:55:25|0.24527
23:55:26|0.24527
23:55:27|0.24527
23:55:29|0.24527
23:55:30|0.24527
23:55:31|0.24527
23:55:31|0.24527
23:55:32|0.24527
23:55:33|0.24527
23:55:35|0.24527
23:55:36|0.24527
23:55:37|0.24527
23:55:38|0.24527
23:55:39|0.24527
23:55:40|0.24527
23:55:41|0.24527
23:55:42|0.24527
23:55:43|0.24527
23:55:44|0.24527
23:55:45|0.24527
23:55:46|0.24523
23:55:47|0.24523
23:55:48|0.24523
23:55:49|0.24523
23:55:50|0.24523
23:55:51|0.24523
23:55:52|0.24523
23:55:53|0.24523
23:55:54|0.24523
23:55:55|0.24523
23:55:56|0.24523
23:55:57|0.24522
23:55:58|0.24527
23:55:59|0.24527
23:56:00|0.24527
23:56:01|0.24527
23:56:02|0.24527
23:56:03|0.24527
23:56:04|0.24527
23:56:05|0.24527
23:56:06|0.24527
23:56:07|0.24527
23:56:08|0.24527
23:56:09|0.24527
23:56:10|0.24527
23:56:11|0.24527
23:56:12|0.24527
23:56:13|0.24527
23:56:14|0.24527
23:56:16|0.24527
23:56:17|0.24527
23:56:18|0.24527
23:56:19|0.24527
23:56:20|0.24527
23:56:21|0.24527
23:56:22|0.24527
23:56:23|0.24527
23:56:24|0.24527
23:56:25|0.24527
23:56:26|0.24527
23:56:27|0.24527
23:56:29|0.24527
23:56:30|0.24527
23:56:30|0.24527
23:56:31|0.24527
23:56:32|0.24527
23:56:33|0.24527
23:56:34|0.24527
23:56:35|0.24527
23:56:36|0.24527
23:56:38|0.24527
23:56:39|0.24527
23:56:40|0.24527
23:56:41|0.24527
23:56:42|0.24527
23:56:43|0.24527
23:56:44|0.24527
23:56:45|0.24527
23:56:46|0.24527
23:56:47|0.24527
23:56:48|0.24527
23:56:49|0.24527
23:56:50|0.24527
23:56:51|0.24527
23:56:52|0.24527
23:56:53|0.24527
23:56:54|0.24527
23:56:55|0.24527
23:56:56|0.24527
23:56:57|0.24527
23:56:58|0.24527
23:56:59|0.24527
23:57:00|0.24527
23:57:01|0.24527
23:57:02|0.24527
23:57:03|0.24527
23:57:04|0.24527
23:57:05|0.24527
23:57:07|0.24527
23:57:07|0.24527
23:57:08|0.24527
23:57:10|0.24527
23:57:11|0.24527
23:57:12|0.24527
23:57:12|0.24527
23:57:13|0.24527
23:57:14|0.24527
23:57:16|0.24527
23:57:16|0.24527
23:57:18|0.24527
23:57:18|0.24527
23:57:20|0.24527
23:57:21|0.24527
23:57:22|0.24527
23:57:23|0.24527
23:57:24|0.24527
23:57:25|0.24527
23:57:26|0.24527
23:57:27|0.24527
23:57:28|0.24527
23:57:29|0.24527
23:57:30|0.24527
23:57:31|0.24527
23:57:32|0.24527
23:57:33|0.24527
23:57:35|0.24527
23:57:35|0.24527
23:57:37|0.24527
23:57:38|0.24527
23:57:39|0.24527
23:57:40|0.24527
23:57:42|0.24527
23:57:43|0.24527
23:57:43|0.24527
23:57:44|0.24527
23:57:46|0.24527
23:57:46|0.24527
23:57:47|0.24527
23:57:49|0.24527
23:57:50|0.24527
23:57:51|0.24527
23:57:52|0.24527
23:57:53|0.24527
23:57:54|0.24527
23:57:55|0.24527
23:57:56|0.24527
23:57:57|0.24527
23:57:58|0.24527
23:57:59|0.24527
23:58:00|0.24527
23:58:01|0.24527
23:58:02|0.24527
23:58:03|0.24527
23:58:04|0.24527
23:58:05|0.24527
23:58:06|0.24527
23:58:07|0.24527
23:58:08|0.24527
23:58:09|0.24527
23:58:10|0.24527
23:58:12|0.24527
23:58:13|0.24527
23:58:13|0.24527
23:58:14|0.24527
23:58:16|0.24527
23:58:17|0.24527
23:58:17|0.24527
23:58:18|0.24522
23:58:19|0.24522
23:58:20|0.24522
23:58:21|0.24522
23:58:22|0.24522
23:58:23|0.24522
23:58:25|0.24522
23:58:25|0.24522
23:58:27|0.24522
23:58:28|0.24522
23:58:29|0.24522
23:58:30|0.24522
23:58:31|0.24522
23:58:32|0.24522
23:58:33|0.24522
23:58:34|0.24522
23:58:36|0.24522
23:58:36|0.24522
23:58:38|0.24522
23:58:39|0.24522
23:58:40|0.24522
23:58:41|0.24522
23:58:42|0.24522
23:58:43|0.24522
23:58:44|0.24522
23:58:45|0.24522
23:58:46|0.24522
23:58:47|0.24522
23:58:48|0.24522
23:58:49|0.24522
23:58:50|0.24522
23:58:51|0.24522
23:58:52|0.24522
23:58:53|0.24522
23:58:54|0.24522
23:58:55|0.24522
23:58:56|0.24522
23:58:57|0.24522
23:58:59|0.24522
23:58:59|0.24522
23:59:01|0.24522
23:59:02|0.24522
23:59:02|0.24509
23:59:03|0.24509
23:59:05|0.24509
23:59:06|0.24509
23:59:06|0.24509
23:59:08|0.24509
23:59:08|0.24509
23:59:10|0.24509
23:59:10|0.24509
23:59:12|0.24509
23:59:12|0.24509
23:59:13|0.24509
23:59:15|0.24509
23:59:16|0.24509
23:59:16|0.24509
23:59:17|0.24509
23:59:18|0.24509
23:59:19|0.24509
23:59:20|0.24509
23:59:22|0.24509
23:59:23|0.24509
23:59:24|0.24509
23:59:24|0.24509
23:59:25|0.24509
23:59:26|0.24509
23:59:28|0.24509
23:59:28|0.24509
23:59:29|0.24509
23:59:30|0.24509
23:59:32|0.24509
23:59:32|0.24509
23:59:33|0.24509
23:59:34|0.24509
23:59:36|0.24509
23:59:37|0.24509
23:59:39|0.24509
23:59:40|0.24509
23:59:40|0.24509
23:59:41|0.24509
23:59:43|0.24509
23:59:44|0.24509
23:59:45|0.24509
23:59:46|0.24509
23:59:46|0.24509
23:59:48|0.24509
23:59:49|0.24509
23:59:50|0.24509
23:59:51|0.24509
23:59:52|0.24509
23:59:53|0.24509
23:59:54|0.24509
23:59:55|0.24509
23:59:57|0.24509
23:59:58|0.24509
23:59:58|0.24509
23:59:59|0.24509