00:00:00|0.23435
00:00:00|0.23435
00:00:02|0.23435
00:00:03|0.23435
00:00:04|0.23435
00:00:04|0.23412
00:00:06|0.23412
00:00:06|0.23412
00:00:08|0.23412
00:00:09|0.23412
00:00:10|0.23412
00:00:11|0.23412
00:00:13|0.23412
00:00:14|0.23412
00:00:15|0.23431
00:00:16|0.23431
00:00:17|0.23431
00:00:18|0.23431
00:00:19|0.23431
00:00:20|0.23447
00:00:21|0.23447
00:00:22|0.23447
00:00:23|0.23447
00:00:24|0.23447
00:00:25|0.23447
00:00:26|0.23447
00:00:27|0.23447
00:00:29|0.23447
00:00:30|0.23447
00:00:31|0.23447
00:00:32|0.23447
00:00:33|0.23447
00:00:34|0.23447
00:00:35|0.23447
00:00:36|0.23447
00:00:37|0.23447
00:00:38|0.23447
00:00:39|0.23447
00:00:40|0.23447
00:00:41|0.23447
00:00:42|0.23447
00:00:43|0.23447
00:00:44|0.23447
00:00:45|0.23447
00:00:46|0.23447
00:00:48|0.23447
00:00:49|0.23447
00:00:49|0.23447
00:00:51|0.23447
00:00:52|0.23447
00:00:52|0.23447
00:00:53|0.23447
00:00:56|0.23447
00:00:57|0.23447
00:00:59|0.23447
00:00:59|0.23447
00:01:00|0.23385
00:01:01|0.23385
00:01:03|0.23385
00:01:04|0.23385
00:01:04|0.23385
00:01:06|0.23385
00:01:06|0.23385
00:01:08|0.23385
00:01:09|0.23385
00:01:10|0.23417
00:01:12|0.23417
00:01:13|0.23417
00:01:14|0.23417
00:01:15|0.23417
00:01:17|0.23417
00:01:17|0.23417
00:01:18|0.23417
00:01:19|0.23417
00:01:20|0.23417
00:01:21|0.23417
00:01:22|0.23417
00:01:23|0.23417
00:01:24|0.23417
00:01:25|0.23417
00:01:26|0.23417
00:01:27|0.23417
00:01:28|0.23417
00:01:29|0.23417
00:01:30|0.23417
00:01:31|0.23417
00:01:32|0.23417
00:01:33|0.23417
00:01:34|0.2335
00:01:35|0.2335
00:01:36|0.2335
00:01:37|0.2335
00:01:38|0.2335
00:01:39|0.2335
00:01:40|0.2335
00:01:41|0.2335
00:01:43|0.2335
00:01:43|0.2335
00:01:45|0.2335
00:01:46|0.2335
00:01:47|0.2335
00:01:49|0.2335
00:01:50|0.23368
00:01:51|0.23368
00:01:51|0.23368
00:01:53|0.23368
00:01:53|0.23368
00:01:54|0.23368
00:01:56|0.23368
00:01:56|0.23368
00:01:58|0.23368
00:01:59|0.23368
00:02:01|0.23368
00:02:01|0.23368
00:02:02|0.23368
00:02:03|0.23368
00:02:04|0.23368
00:02:06|0.23368
00:02:07|0.23328
00:02:07|0.23328
00:02:09|0.23328
00:02:10|0.23328
00:02:11|0.23328
00:02:12|0.23328
00:02:13|0.23328
00:02:13|0.23328
00:02:15|0.23328
00:02:17|0.23328
00:02:17|0.23328
00:02:18|0.23321
00:02:19|0.23347
00:02:20|0.23347
00:02:21|0.23347
00:02:22|0.23347
00:02:23|0.23347
00:02:25|0.23347
00:02:26|0.23347
00:02:27|0.23347
00:02:27|0.23347
00:02:28|0.23347
00:02:30|0.23347
00:02:31|0.23347
00:02:32|0.23347
00:02:33|0.23347
00:02:33|0.23347
00:02:35|0.23347
00:02:35|0.23347
00:02:37|0.23347
00:02:38|0.23347
00:02:38|0.23347
00:02:40|0.23347
00:02:40|0.23282
00:02:42|0.23304
00:02:43|0.23304
00:02:43|0.23304
00:02:45|0.23304
00:02:46|0.23304
00:02:46|0.23304
00:02:47|0.23304
00:02:50|0.23304
00:02:50|0.23304
00:02:51|0.23304
00:02:53|0.23304
00:02:54|0.23304
00:02:55|0.23284
00:02:56|0.23284
00:02:57|0.23284
00:02:58|0.23284
00:02:59|0.23284
00:03:00|0.23284
00:03:02|0.23284
00:03:03|0.23284
00:03:04|0.23284
00:03:05|0.23284
00:03:06|0.23284
00:03:07|0.23284
00:03:08|0.23284
00:03:10|0.23284
00:03:10|0.23284
00:03:12|0.23284
00:03:13|0.23284
00:03:14|0.23307
00:03:15|0.23307
00:03:17|0.23307
00:03:18|0.23307
00:03:20|0.23307
00:03:20|0.23307
00:03:21|0.23307
00:03:22|0.23307
00:03:23|0.23307
00:03:25|0.23307
00:03:25|0.23307
00:03:27|0.23307
00:03:27|0.23307
00:03:28|0.23307
00:03:30|0.23307
00:03:30|0.23307
00:03:31|0.23307
00:03:32|0.23307
00:03:34|0.23307
00:03:34|0.23307
00:03:35|0.23307
00:03:36|0.23307
00:03:38|0.23307
00:03:38|0.23307
00:03:40|0.23307
00:03:41|0.23307
00:03:42|0.23307
00:03:43|0.23307
00:03:43|0.23307
00:03:45|0.23307
00:03:46|0.23307
00:03:46|0.23307
00:03:47|0.23307
00:03:48|0.23307
00:03:50|0.23307
00:03:51|0.23307
00:03:52|0.23307
00:03:53|0.23307
00:03:54|0.23307
00:03:55|0.23307
00:03:57|0.23272
00:03:58|0.23272
00:03:59|0.23272
00:04:00|0.23272
00:04:01|0.23272
00:04:02|0.23272
00:04:03|0.23272
00:04:04|0.23272
00:04:05|0.23268
00:04:06|0.23268
00:04:07|0.23268
00:04:09|0.23268
00:04:09|0.23268
00:04:10|0.23255
00:04:11|0.23255
00:04:12|0.23255
00:04:13|0.23255
00:04:14|0.23255
00:04:16|0.23255
00:04:16|0.23255
00:04:18|0.23255
00:04:18|0.23255
00:04:20|0.23255
00:04:21|0.23255
00:04:22|0.23255
00:04:24|0.23255
00:04:24|0.23255
00:04:26|0.23255
00:04:26|0.23255
00:04:28|0.23255
00:04:28|0.23255
00:04:29|0.23255
00:04:31|0.23255
00:04:32|0.23255
00:04:33|0.23255
00:04:35|0.23255
00:04:35|0.23255
00:04:36|0.23255
00:04:37|0.23255
00:04:39|0.23255
00:04:39|0.23255
00:04:40|0.23255
00:04:41|0.23255
00:04:42|0.23255
00:04:43|0.23255
00:04:44|0.23255
00:04:45|0.23255
00:04:46|0.23255
00:04:47|0.23255
00:04:48|0.2322
00:04:49|0.2322
00:04:50|0.2322
00:04:51|0.2322
00:04:52|0.2322
00:04:54|0.2322
00:04:54|0.2322
00:04:56|0.2322
00:04:56|0.2322
00:04:57|0.2322
00:04:59|0.2322
00:05:00|0.2322
00:05:01|0.23208
00:05:01|0.23208
00:05:03|0.23182
00:05:04|0.23182
00:05:05|0.23155
00:05:07|0.23155
00:05:08|0.23155
00:05:09|0.23155
00:05:09|0.23155
00:05:10|0.23155
00:05:12|0.23155
00:05:13|0.23155
00:05:14|0.2317
00:05:15|0.2317
00:05:16|0.2317
00:05:17|0.2317
00:05:18|0.2317
00:05:19|0.2317
00:05:20|0.232
00:05:22|0.232
00:05:22|0.232
00:05:23|0.232
00:05:24|0.232
00:05:26|0.232
00:05:27|0.232
00:05:28|0.232
00:05:29|0.232
00:05:30|0.232
00:05:31|0.232
00:05:33|0.232
00:05:34|0.232
00:05:34|0.232
00:05:35|0.232
00:05:36|0.232
00:05:37|0.232
00:05:39|0.232
00:05:39|0.232
00:05:40|0.232
00:05:42|0.232
00:05:42|0.232
00:05:43|0.232
00:05:44|0.232
00:05:46|0.232
00:05:47|0.232
00:05:47|0.232
00:05:49|0.232
00:05:50|0.232
00:05:50|0.232
00:05:52|0.232
00:05:54|0.232
00:05:55|0.232
00:05:56|0.232
00:05:57|0.232
00:05:58|0.232
00:05:59|0.232
00:06:00|0.232
00:06:02|0.232
00:06:03|0.232
00:06:04|0.232
00:06:05|0.232
00:06:05|0.232
00:06:06|0.232
00:06:07|0.232
00:06:09|0.232
00:06:09|0.232
00:06:11|0.232
00:06:12|0.232
00:06:13|0.232
00:06:14|0.232
00:06:15|0.232
00:06:17|0.232
00:06:18|0.232
00:06:19|0.232
00:06:21|0.232
00:06:22|0.232
00:06:22|0.232
00:06:23|0.232
00:06:24|0.232
00:06:26|0.232
00:06:27|0.232
00:06:29|0.23161
00:06:30|0.23161
00:06:30|0.23161
00:06:32|0.23161
00:06:33|0.23161
00:06:33|0.23161
00:06:35|0.23161
00:06:36|0.23161
00:06:37|0.23161
00:06:37|0.23161
00:06:39|0.23161
00:06:39|0.23161
00:06:40|0.23161
00:06:42|0.23161
00:06:42|0.23161
00:06:44|0.23159
00:06:44|0.23159
00:06:45|0.23159
00:06:47|0.23159
00:06:48|0.23159
00:06:48|0.23159
00:06:50|0.23159
00:06:50|0.23159
00:06:51|0.23159
00:06:53|0.23159
00:06:54|0.23133
00:06:55|0.23133
00:06:56|0.23133
00:06:58|0.23133
00:06:59|0.23133
00:07:00|0.23133
00:07:01|0.23133
00:07:01|0.23133
00:07:02|0.23133
00:07:04|0.23133
00:07:04|0.23133
00:07:05|0.23133
00:07:07|0.23133
00:07:07|0.23133
00:07:08|0.23133
00:07:10|0.23133
00:07:11|0.23133
00:07:12|0.23133
00:07:12|0.23133
00:07:13|0.23133
00:07:15|0.23179
00:07:16|0.23179
00:07:17|0.23179
00:07:18|0.23179
00:07:19|0.23179
00:07:20|0.23179
00:07:21|0.23179
00:07:22|0.23179
00:07:23|0.23179
00:07:24|0.23179
00:07:25|0.23179
00:07:26|0.23179
00:07:27|0.23179
00:07:29|0.23179
00:07:29|0.23179
00:07:30|0.23179
00:07:31|0.23179
00:07:32|0.23179
00:07:34|0.23179
00:07:35|0.23179
00:07:35|0.23179
00:07:36|0.23179
00:07:37|0.23179
00:07:38|0.23179
00:07:39|0.23179
00:07:40|0.23179
00:07:42|0.23179
00:07:43|0.23179
00:07:44|0.23179
00:07:44|0.23179
00:07:46|0.23179
00:07:46|0.23179
00:07:47|0.23179
00:07:48|0.23179
00:07:49|0.23179
00:07:50|0.23179
00:07:51|0.23179
00:07:52|0.23179
00:07:53|0.23179
00:07:55|0.23179
00:07:56|0.23179
00:07:57|0.23179
00:07:59|0.23179
00:07:59|0.23179
00:08:00|0.23179
00:08:01|0.23179
00:08:03|0.23179
00:08:04|0.23179
00:08:05|0.23179
00:08:06|0.23179
00:08:06|0.23179
00:08:07|0.23179
00:08:08|0.23179
00:08:09|0.23179
00:08:10|0.23179
00:08:11|0.23179
00:08:13|0.23179
00:08:13|0.23179
00:08:14|0.23179
00:08:16|0.23179
00:08:17|0.23179
00:08:17|0.23179
00:08:18|0.23179
00:08:20|0.23179
00:08:21|0.23179
00:08:22|0.23179
00:08:23|0.2322
00:08:24|0.2322
00:08:25|0.2322
00:08:26|0.2322
00:08:27|0.2322
00:08:28|0.2322
00:08:29|0.2322
00:08:30|0.2322
00:08:31|0.23259
00:08:32|0.23259
00:08:33|0.23259
00:08:34|0.23259
00:08:35|0.23259
00:08:36|0.23259
00:08:37|0.23259
00:08:39|0.23259
00:08:40|0.23259
00:08:40|0.23259
00:08:42|0.23259
00:08:43|0.23259
00:08:43|0.23259
00:08:44|0.23259
00:08:45|0.23259
00:08:46|0.23251
00:08:47|0.23251
00:08:48|0.23251
00:08:49|0.23251
00:08:50|0.23251
00:08:52|0.23251
00:08:52|0.23251
00:08:53|0.23251
00:08:55|0.23251
00:08:57|0.23251
00:08:58|0.23251
00:08:59|0.23251
00:09:00|0.23251
00:09:01|0.23251
00:09:03|0.23251
00:09:04|0.23251
00:09:05|0.23251
00:09:06|0.23251
00:09:07|0.23251
00:09:08|0.23251
00:09:09|0.23251
00:09:10|0.23251
00:09:11|0.23251
00:09:13|0.23251
00:09:13|0.23251
00:09:15|0.23251
00:09:16|0.23251
00:09:16|0.23251
00:09:17|0.23251
00:09:18|0.23251
00:09:19|0.23251
00:09:21|0.23215
00:09:21|0.23215
00:09:23|0.23215
00:09:24|0.23215
00:09:24|0.23215
00:09:26|0.23215
00:09:27|0.23199
00:09:28|0.23199
00:09:29|0.23199
00:09:30|0.23199
00:09:31|0.23199
00:09:33|0.23199
00:09:33|0.23199
00:09:35|0.23199
00:09:35|0.23199
00:09:37|0.23199
00:09:38|0.23199
00:09:39|0.23199
00:09:39|0.23199
00:09:40|0.23199
00:09:41|0.23199
00:09:42|0.23199
00:09:44|0.23199
00:09:45|0.23199
00:09:46|0.23199
00:09:47|0.23199
00:09:48|0.23199
00:09:49|0.23199
00:09:50|0.23199
00:09:51|0.23199
00:09:52|0.23199
00:09:53|0.23199
00:09:54|0.23199
00:09:55|0.23199
00:09:56|0.23199
00:09:57|0.23199
00:09:59|0.23199
00:10:00|0.23199
00:10:01|0.23199
00:10:03|0.23199
00:10:03|0.23199
00:10:05|0.23199
00:10:07|0.23199
00:10:08|0.23199
00:10:09|0.23199
00:10:10|0.23199
00:10:11|0.23199
00:10:12|0.23199
00:10:13|0.23199
00:10:15|0.23199
00:10:16|0.23175
00:10:17|0.23175
00:10:18|0.23175
00:10:19|0.23175
00:10:20|0.23175
00:10:21|0.23175
00:10:22|0.23175
00:10:23|0.23199
00:10:24|0.23199
00:10:25|0.23199
00:10:26|0.23199
00:10:27|0.23199
00:10:28|0.23199
00:10:29|0.23199
00:10:30|0.23199
00:10:31|0.23199
00:10:33|0.23199
00:10:33|0.23199
00:10:34|0.23199
00:10:35|0.23199
00:10:37|0.23199
00:10:37|0.23199
00:10:38|0.23132
00:10:39|0.23132
00:10:41|0.23132
00:10:42|0.23132
00:10:43|0.23132
00:10:43|0.23132
00:10:45|0.23132
00:10:45|0.23132
00:10:46|0.23132
00:10:47|0.23132
00:10:48|0.23132
00:10:50|0.23132
00:10:51|0.23132
00:10:52|0.23132
00:10:53|0.23132
00:10:54|0.23132
00:10:55|0.23132
00:10:56|0.23132
00:10:57|0.23132
00:10:58|0.23132
00:10:59|0.23132
00:11:00|0.23132
00:11:02|0.23132
00:11:03|0.23132
00:11:04|0.231
00:11:06|0.23074
00:11:06|0.23093
00:11:08|0.23093
00:11:09|0.23093
00:11:11|0.23093
00:11:11|0.23093
00:11:13|0.23093
00:11:14|0.23093
00:11:15|0.23093
00:11:17|0.23093
00:11:17|0.23093
00:11:18|0.23093
00:11:19|0.23093
00:11:20|0.23093
00:11:21|0.23093
00:11:22|0.23093
00:11:24|0.23093
00:11:24|0.23093
00:11:25|0.23093
00:11:26|0.23093
00:11:27|0.23093
00:11:28|0.23093
00:11:29|0.23093
00:11:30|0.23093
00:11:31|0.23093
00:11:32|0.23093
00:11:33|0.23093
00:11:35|0.23093
00:11:35|0.23093
00:11:36|0.23093
00:11:37|0.23093
00:11:39|0.23093
00:11:40|0.23093
00:11:41|0.23093
00:11:41|0.23093
00:11:44|0.23093
00:11:44|0.23093
00:11:45|0.23093
00:11:46|0.23093
00:11:47|0.23093
00:11:48|0.23093
00:11:49|0.23093
00:11:50|0.23093
00:11:51|0.23093
00:11:52|0.23093
00:11:53|0.23093
00:11:54|0.23093
00:11:55|0.23093
00:11:56|0.23093
00:11:57|0.23186
00:11:59|0.23186
00:12:00|0.23186
00:12:01|0.23186
00:12:02|0.23186
00:12:04|0.23193
00:12:04|0.23193
00:12:06|0.23193
00:12:07|0.23193
00:12:09|0.23193
00:12:09|0.23193
00:12:11|0.23193
00:12:12|0.23193
00:12:13|0.23193
00:12:13|0.23193
00:12:14|0.23193
00:12:16|0.23193
00:12:16|0.23193
00:12:18|0.23193
00:12:18|0.23193
00:12:19|0.23193
00:12:21|0.23193
00:12:22|0.23193
00:12:22|0.23193
00:12:24|0.23193
00:12:24|0.23193
00:12:27|0.23193
00:12:27|0.23193
00:12:28|0.23193
00:12:29|0.23193
00:12:30|0.23193
00:12:31|0.23193
00:12:32|0.23193
00:12:33|0.23193
00:12:34|0.23193
00:12:35|0.23193
00:12:36|0.23193
00:12:37|0.23193
00:12:38|0.23193
00:12:39|0.23193
00:12:40|0.23193
00:12:41|0.23193
00:12:42|0.23193
00:12:43|0.23193
00:12:44|0.23193
00:12:45|0.23193
00:12:46|0.23193
00:12:47|0.23193
00:12:48|0.23193
00:12:49|0.23193
00:12:50|0.23193
00:12:51|0.23193
00:12:52|0.23193
00:12:53|0.23193
00:12:54|0.23193
00:12:55|0.23193
00:12:56|0.23193
00:12:58|0.23193
00:13:00|0.23193
00:13:00|0.23193
00:13:01|0.23193
00:13:03|0.23169
00:13:05|0.23169
00:13:06|0.23169
00:13:07|0.23169
00:13:09|0.23169
00:13:09|0.23169
00:13:11|0.23169
00:13:12|0.23169
00:13:14|0.23169
00:13:15|0.23169
00:13:16|0.23169
00:13:16|0.23169
00:13:18|0.23169
00:13:19|0.23169
00:13:20|0.23169
00:13:21|0.23169
00:13:21|0.23169
00:13:22|0.23169
00:13:24|0.23169
00:13:24|0.23169
00:13:25|0.23169
00:13:26|0.23169
00:13:28|0.23169
00:13:28|0.23169
00:13:30|0.23169
00:13:31|0.23169
00:13:32|0.23169
00:13:33|0.23169
00:13:33|0.23169
00:13:35|0.23169
00:13:36|0.23169
00:13:37|0.23169
00:13:38|0.23169
00:13:39|0.23169
00:13:40|0.23169
00:13:41|0.23169
00:13:42|0.23169
00:13:43|0.23158
00:13:44|0.23158
00:13:45|0.23158
00:13:46|0.23158
00:13:47|0.23158
00:13:48|0.2317
00:13:49|0.2317
00:13:50|0.2317
00:13:52|0.2317
00:13:53|0.2317
00:13:53|0.2317
00:13:55|0.2317
00:13:55|0.2317
00:13:56|0.2317
00:13:58|0.2317
00:13:59|0.2317
00:14:01|0.2317
00:14:02|0.2317
00:14:04|0.2317
00:14:04|0.2317
00:14:05|0.2317
00:14:07|0.2317
00:14:08|0.2317
00:14:10|0.23173
00:14:10|0.23173
00:14:12|0.23173
00:14:13|0.23173
00:14:14|0.23173
00:14:15|0.23173
00:14:17|0.23173
00:14:17|0.23173
00:14:18|0.23173
00:14:20|0.23173
00:14:21|0.23173
00:14:22|0.23173
00:14:23|0.23173
00:14:24|0.23173
00:14:25|0.23173
00:14:26|0.23173
00:14:27|0.23173
00:14:28|0.23173
00:14:29|0.23173
00:14:30|0.23173
00:14:31|0.2321
00:14:32|0.2321
00:14:33|0.23204
00:14:34|0.23204
00:14:35|0.23204
00:14:36|0.23204
00:14:37|0.23204
00:14:38|0.2325
00:14:39|0.2325
00:14:40|0.2325
00:14:41|0.2325
00:14:42|0.2325
00:14:43|0.2325
00:14:44|0.2325
00:14:45|0.2325
00:14:46|0.2325
00:14:47|0.2325
00:14:48|0.2325
00:14:49|0.2325
00:14:50|0.2325
00:14:51|0.2325
00:14:52|0.2325
00:14:53|0.2325
00:14:54|0.2325
00:14:55|0.23219
00:14:57|0.23219
00:14:58|0.23219
00:14:59|0.23219
00:15:01|0.23219
00:15:02|0.23219
00:15:04|0.23219
00:15:05|0.23219
00:15:06|0.23219
00:15:08|0.23219
00:15:09|0.23219
00:15:09|0.23219
00:15:11|0.23219
00:15:11|0.23219
00:15:12|0.23219
00:15:14|0.23219
00:15:14|0.23219
00:15:16|0.23219
00:15:17|0.23219
00:15:18|0.23219
00:15:19|0.23219
00:15:20|0.23219
00:15:21|0.23219
00:15:22|0.23219
00:15:23|0.23219
00:15:24|0.23217
00:15:25|0.23217
00:15:26|0.23231
00:15:27|0.23231
00:15:28|0.23231
00:15:30|0.23231
00:15:30|0.23231
00:15:32|0.23231
00:15:32|0.23231
00:15:33|0.23231
00:15:35|0.23231
00:15:35|0.23231
00:15:36|0.23231
00:15:38|0.23231
00:15:38|0.23231
00:15:40|0.23231
00:15:41|0.23301
00:15:42|0.23343
00:15:43|0.23343
00:15:44|0.23343
00:15:45|0.23343
00:15:46|0.23343
00:15:47|0.23343
00:15:48|0.23328
00:15:49|0.23328
00:15:50|0.23328
00:15:51|0.23328
00:15:52|0.23328
00:15:53|0.23328
00:15:54|0.23328
00:15:56|0.23328
00:15:57|0.23308
00:15:59|0.23308
00:16:00|0.23308
00:16:02|0.23308
00:16:02|0.23308
00:16:04|0.23308
00:16:05|0.23308
00:16:07|0.23308
00:16:07|0.23308
00:16:08|0.23308
00:16:10|0.23308
00:16:10|0.23308
00:16:12|0.23308
00:16:13|0.23308
00:16:14|0.23308
00:16:15|0.23308
00:16:16|0.23308
00:16:16|0.23308
00:16:18|0.23308
00:16:19|0.23308
00:16:19|0.23308
00:16:20|0.23308
00:16:22|0.23308
00:16:23|0.23308
00:16:23|0.23308
00:16:25|0.23308
00:16:26|0.23308
00:16:27|0.23253
00:16:29|0.23253
00:16:29|0.23253
00:16:30|0.23253
00:16:32|0.23253
00:16:33|0.23253
00:16:33|0.23253
00:16:35|0.23253
00:16:36|0.23253
00:16:37|0.23253
00:16:38|0.23253
00:16:39|0.23253
00:16:39|0.23253
00:16:41|0.23253
00:16:42|0.23253
00:16:43|0.23253
00:16:44|0.23253
00:16:45|0.23253
00:16:46|0.23222
00:16:47|0.23222
00:16:47|0.23222
00:16:48|0.23222
00:16:49|0.23222
00:16:52|0.23222
00:16:52|0.23222
00:16:53|0.23222
00:16:54|0.23222
00:16:55|0.23222
00:16:57|0.23219
00:16:58|0.23219
00:16:59|0.23219
00:17:00|0.23219
00:17:01|0.23219
00:17:02|0.23219
00:17:03|0.23219
00:17:03|0.23219
00:17:05|0.23219
00:17:06|0.23219
00:17:06|0.23219
00:17:08|0.23219
00:17:08|0.23208
00:17:09|0.23208
00:17:10|0.23208
00:17:12|0.23208
00:17:13|0.23208
00:17:13|0.23208
00:17:16|0.23208
00:17:16|0.23208
00:17:17|0.23188
00:17:18|0.23188
00:17:19|0.23188
00:17:20|0.23188
00:17:21|0.23188
00:17:22|0.23188
00:17:24|0.23188
00:17:25|0.23176
00:17:26|0.23176
00:17:27|0.23176
00:17:28|0.23176
00:17:30|0.23176
00:17:30|0.23176
00:17:32|0.23176
00:17:33|0.23176
00:17:34|0.23188
00:17:35|0.23188
00:17:36|0.23188
00:17:37|0.23188
00:17:38|0.23188
00:17:39|0.23188
00:17:40|0.23188
00:17:41|0.23188
00:17:42|0.23188
00:17:43|0.23188
00:17:43|0.23188
00:17:45|0.23188
00:17:45|0.23188
00:17:46|0.23188
00:17:47|0.23188
00:17:48|0.23188
00:17:50|0.23188
00:17:51|0.23188
00:17:53|0.23188
00:17:53|0.23188
00:17:54|0.23188
00:17:55|0.23188
00:17:56|0.23188
00:17:57|0.23188
00:17:58|0.23188
00:17:59|0.23188
00:18:00|0.23188
00:18:02|0.23188
00:18:04|0.23188
00:18:04|0.23188
00:18:05|0.23188
00:18:07|0.23188
00:18:08|0.23188
00:18:09|0.23188
00:18:10|0.23188
00:18:11|0.23188
00:18:12|0.23188
00:18:12|0.23188
00:18:15|0.23188
00:18:15|0.23188
00:18:16|0.23188
00:18:17|0.23188
00:18:18|0.23188
00:18:19|0.23188
00:18:20|0.23188
00:18:21|0.23188
00:18:22|0.23188
00:18:23|0.23188
00:18:24|0.23188
00:18:25|0.23188
00:18:26|0.23188
00:18:27|0.23188
00:18:28|0.23188
00:18:30|0.23188
00:18:30|0.23188
00:18:32|0.23203
00:18:33|0.23203
00:18:33|0.23203
00:18:36|0.23203
00:18:36|0.23203
00:18:37|0.23203
00:18:38|0.23203
00:18:39|0.23203
00:18:40|0.23203
00:18:41|0.23203
00:18:42|0.23203
00:18:43|0.23203
00:18:45|0.23203
00:18:46|0.23203
00:18:47|0.23203
00:18:48|0.23203
00:18:50|0.23203
00:18:50|0.23203
00:18:51|0.23205
00:18:52|0.23205
00:18:53|0.23205
00:18:54|0.23205
00:18:55|0.23205
00:18:56|0.23205
00:18:57|0.23205
00:18:58|0.23205
00:18:59|0.23205
00:19:00|0.23205
00:19:01|0.23205
00:19:03|0.23205
00:19:05|0.23205
00:19:05|0.23205
00:19:06|0.23205
00:19:07|0.23205
00:19:09|0.23205
00:19:10|0.23205
00:19:11|0.23205
00:19:12|0.23205
00:19:13|0.23205
00:19:14|0.23205
00:19:15|0.23205
00:19:16|0.23205
00:19:17|0.23205
00:19:19|0.23205
00:19:19|0.23205
00:19:21|0.23205
00:19:22|0.23205
00:19:23|0.23205
00:19:23|0.23205
00:19:25|0.23205
00:19:27|0.23205
00:19:27|0.23205
00:19:29|0.23205
00:19:29|0.23205
00:19:31|0.23205
00:19:32|0.23197
00:19:32|0.23197
00:19:34|0.23197
00:19:35|0.23197
00:19:36|0.23197
00:19:36|0.23197
00:19:37|0.23197
00:19:38|0.23197
00:19:39|0.23197
00:19:41|0.23197
00:19:42|0.23197
00:19:43|0.23197
00:19:44|0.23197
00:19:45|0.23197
00:19:46|0.23197
00:19:48|0.23197
00:19:49|0.23203
00:19:49|0.23203
00:19:51|0.23203
00:19:52|0.23203
00:19:53|0.23203
00:19:55|0.23203
00:19:55|0.23203
00:19:56|0.23203
00:19:58|0.23203
00:19:59|0.23203
00:20:00|0.23203
00:20:00|0.23203
00:20:01|0.23203
00:20:03|0.23203
00:20:03|0.23203
00:20:05|0.23203
00:20:06|0.23203
00:20:07|0.23203
00:20:08|0.23203
00:20:09|0.23203
00:20:10|0.23203
00:20:11|0.23203
00:20:12|0.23203
00:20:13|0.23203
00:20:14|0.23203
00:20:15|0.23203
00:20:16|0.23203
00:20:18|0.23203
00:20:18|0.23203
00:20:19|0.23203
00:20:20|0.23203
00:20:21|0.23202
00:20:23|0.23203
00:20:26|0.23203
00:20:27|0.2325
00:20:28|0.2325
00:20:28|0.2325
00:20:30|0.2325
00:20:31|0.2325
00:20:32|0.2325
00:20:32|0.2325
00:20:34|0.2325
00:20:35|0.2325
00:20:35|0.2325
00:20:37|0.2325
00:20:38|0.2325
00:20:38|0.2325
00:20:40|0.2325
00:20:41|0.2325
00:20:42|0.23289
00:20:43|0.23289
00:20:43|0.23289
00:20:46|0.23289
00:20:47|0.23289
00:20:49|0.23289
00:20:49|0.23289
00:20:51|0.23289
00:20:52|0.23289
00:20:53|0.23289
00:20:54|0.23289
00:20:56|0.23289
00:20:57|0.23289
00:20:57|0.23289
00:20:58|0.23289
00:21:00|0.23289
00:21:01|0.23289
00:21:02|0.23289
00:21:03|0.23289
00:21:04|0.23218
00:21:06|0.23218
00:21:06|0.23218
00:21:08|0.23218
00:21:08|0.23218
00:21:10|0.23218
00:21:11|0.23218
00:21:11|0.23218
00:21:12|0.23218
00:21:14|0.23218
00:21:15|0.23218
00:21:15|0.23218
00:21:17|0.23218
00:21:18|0.23218
00:21:19|0.23218
00:21:20|0.23218
00:21:21|0.23218
00:21:22|0.23218
00:21:23|0.23218
00:21:24|0.23218
00:21:26|0.23218
00:21:27|0.23218
00:21:28|0.23218
00:21:29|0.23218
00:21:30|0.23218
00:21:30|0.23218
00:21:31|0.23218
00:21:32|0.23218
00:21:33|0.23218
00:21:35|0.23218
00:21:35|0.23218
00:21:37|0.23218
00:21:38|0.23218
00:21:38|0.23218
00:21:39|0.23209
00:21:40|0.23209
00:21:42|0.23209
00:21:43|0.23209
00:21:43|0.23209
00:21:45|0.23209
00:21:47|0.23209
00:21:48|0.23209
00:21:49|0.23209
00:21:50|0.23209
00:21:51|0.23209
00:21:52|0.23209
00:21:53|0.23209
00:21:55|0.23209
00:21:56|0.23209
00:21:56|0.23209
00:21:58|0.23209
00:21:59|0.23209
00:21:59|0.23209
00:22:00|0.23209
00:22:01|0.23209
00:22:03|0.23209
00:22:04|0.23209
00:22:04|0.23209
00:22:05|0.23209
00:22:06|0.23209
00:22:08|0.23209
00:22:09|0.23209
00:22:10|0.23209
00:22:11|0.23209
00:22:12|0.23209
00:22:13|0.23209
00:22:14|0.23209
00:22:15|0.23209
00:22:16|0.23209
00:22:17|0.23209
00:22:18|0.23209
00:22:19|0.23209
00:22:20|0.23209
00:22:21|0.23209
00:22:22|0.23209
00:22:23|0.23209
00:22:24|0.23209
00:22:25|0.23209
00:22:26|0.23209
00:22:27|0.23209
00:22:28|0.23152
00:22:29|0.23152
00:22:31|0.23152
00:22:32|0.23152
00:22:32|0.23152
00:22:33|0.23152
00:22:34|0.23152
00:22:36|0.23152
00:22:36|0.23152
00:22:38|0.23152
00:22:39|0.23152
00:22:39|0.23152
00:22:41|0.23152
00:22:42|0.23152
00:22:43|0.23152
00:22:45|0.23152
00:22:46|0.23152
00:22:47|0.23152
00:22:48|0.23152
00:22:49|0.23133
00:22:51|0.23127
00:22:52|0.23127
00:22:53|0.23127
00:22:54|0.23127
00:22:55|0.23127
00:22:57|0.23115
00:22:58|0.23115
00:22:59|0.23115
00:22:59|0.23115
00:23:01|0.23115
00:23:02|0.23115
00:23:02|0.23115
00:23:03|0.23115
00:23:05|0.23115
00:23:07|0.23095
00:23:07|0.23095
00:23:09|0.23095
00:23:10|0.23092
00:23:11|0.23074
00:23:12|0.23074
00:23:13|0.22999
00:23:14|0.23
00:23:15|0.23
00:23:16|0.23
00:23:17|0.23
00:23:18|0.23
00:23:19|0.23
00:23:20|0.23
00:23:21|0.23
00:23:22|0.23
00:23:23|0.23
00:23:24|0.23
00:23:25|0.23
00:23:26|0.23
00:23:27|0.23
00:23:28|0.23
00:23:29|0.23
00:23:30|0.23
00:23:31|0.23
00:23:32|0.23
00:23:33|0.23
00:23:34|0.23
00:23:35|0.23
00:23:36|0.23
00:23:37|0.23
00:23:38|0.23
00:23:39|0.23
00:23:40|0.23
00:23:41|0.23016
00:23:42|0.23016
00:23:44|0.23016
00:23:44|0.23016
00:23:46|0.23016
00:23:47|0.23016
00:23:48|0.23045
00:23:49|0.23065
00:23:50|0.2308
00:23:51|0.23087
00:23:52|0.23087
00:23:53|0.23087
00:23:53|0.23104
00:23:54|0.23104
00:23:56|0.23104
00:23:57|0.23104
00:23:57|0.23104
00:23:59|0.23098
00:24:00|0.23098
00:24:01|0.23098
00:24:02|0.23098
00:24:03|0.23098
00:24:04|0.23098
00:24:05|0.23098
00:24:05|0.23116
00:24:07|0.23116
00:24:08|0.23116
00:24:09|0.23116
00:24:10|0.23116
00:24:11|0.23116
00:24:12|0.23116
00:24:13|0.23116
00:24:15|0.23116
00:24:15|0.23116
00:24:16|0.23116
00:24:17|0.23116
00:24:18|0.23116
00:24:19|0.23116
00:24:20|0.23116
00:24:21|0.23116
00:24:22|0.23116
00:24:23|0.23116
00:24:24|0.23116
00:24:25|0.23116
00:24:26|0.23116
00:24:27|0.23116
00:24:28|0.23118
00:24:29|0.23118
00:24:30|0.23118
00:24:32|0.23118
00:24:32|0.23118
00:24:33|0.23118
00:24:34|0.23118
00:24:35|0.23118
00:24:37|0.23118
00:24:37|0.23118
00:24:38|0.23118
00:24:39|0.23118
00:24:41|0.23118
00:24:43|0.23118
00:24:44|0.23118
00:24:46|0.23118
00:24:46|0.23118
00:24:47|0.23118
00:24:48|0.23118
00:24:49|0.23118
00:24:50|0.23118
00:24:51|0.23118
00:24:52|0.23118
00:24:53|0.2306
00:24:54|0.2306
00:24:55|0.2306
00:24:56|0.2306
00:24:57|0.2306
00:24:58|0.2306
00:24:59|0.2306
00:25:00|0.2306
00:25:02|0.2306
00:25:03|0.2306
00:25:04|0.2306
00:25:05|0.2306
00:25:06|0.2306
00:25:07|0.2306
00:25:08|0.2306
00:25:09|0.2306
00:25:10|0.2306
00:25:11|0.2306
00:25:12|0.23046
00:25:13|0.23046
00:25:14|0.23046
00:25:15|0.23046
00:25:16|0.23046
00:25:17|0.23046
00:25:18|0.23085
00:25:19|0.23085
00:25:20|0.23085
00:25:21|0.23085
00:25:22|0.23085
00:25:23|0.23085
00:25:24|0.23085
00:25:26|0.23085
00:25:26|0.23085
00:25:28|0.23085
00:25:29|0.23085
00:25:30|0.23085
00:25:31|0.23085
00:25:32|0.23085
00:25:33|0.23085
00:25:34|0.23085
00:25:35|0.23085
00:25:36|0.23085
00:25:37|0.23085
00:25:38|0.23085
00:25:39|0.23085
00:25:40|0.23085
00:25:41|0.23085
00:25:42|0.23085
00:25:44|0.23085
00:25:44|0.23085
00:25:46|0.23085
00:25:46|0.23085
00:25:48|0.23085
00:25:49|0.23085
00:25:50|0.23085
00:25:51|0.23085
00:25:52|0.23085
00:25:53|0.23085
00:25:54|0.23085
00:25:55|0.23085
00:25:56|0.23085
00:25:58|0.23085
00:25:59|0.23085
00:26:00|0.23085
00:26:00|0.23085
00:26:01|0.23085
00:26:03|0.23085
00:26:04|0.23085
00:26:05|0.23085
00:26:06|0.23085
00:26:07|0.23085
00:26:09|0.23103
00:26:10|0.23103
00:26:11|0.23103
00:26:12|0.23103
00:26:13|0.23103
00:26:14|0.23103
00:26:15|0.23103
00:26:16|0.23103
00:26:17|0.23103
00:26:18|0.23103
00:26:19|0.23103
00:26:20|0.23103
00:26:21|0.23103
00:26:22|0.23103
00:26:23|0.23103
00:26:24|0.23103
00:26:25|0.23103
00:26:26|0.23103
00:26:27|0.23103
00:26:28|0.23103
00:26:29|0.23103
00:26:30|0.23103
00:26:31|0.23103
00:26:32|0.23103
00:26:33|0.23127
00:26:34|0.23127
00:26:35|0.23127
00:26:36|0.23127
00:26:37|0.23127
00:26:38|0.23127
00:26:39|0.23127
00:26:40|0.23127
00:26:41|0.23127
00:26:42|0.23127
00:26:44|0.23127
00:26:45|0.23127
00:26:46|0.23127
00:26:47|0.23127
00:26:48|0.23127
00:26:49|0.23127
00:26:51|0.23127
00:26:51|0.23127
00:26:52|0.23127
00:26:53|0.23127
00:26:54|0.23127
00:26:56|0.23127
00:26:57|0.23127
00:26:58|0.23127
00:26:58|0.23127
00:27:00|0.23113
00:27:01|0.23113
00:27:01|0.23113
00:27:03|0.23113
00:27:05|0.23113
00:27:05|0.23113
00:27:06|0.23113
00:27:07|0.23113
00:27:08|0.23113
00:27:09|0.23113
00:27:10|0.23113
00:27:11|0.23113
00:27:12|0.23113
00:27:13|0.23113
00:27:15|0.23103
00:27:16|0.23103
00:27:17|0.23103
00:27:18|0.23103
00:27:19|0.23103
00:27:20|0.23103
00:27:21|0.23103
00:27:22|0.23103
00:27:23|0.23103
00:27:24|0.23103
00:27:25|0.23103
00:27:26|0.23103
00:27:27|0.23103
00:27:28|0.23103
00:27:29|0.231
00:27:30|0.231
00:27:32|0.231
00:27:32|0.231
00:27:33|0.231
00:27:34|0.231
00:27:35|0.231
00:27:36|0.231
00:27:37|0.231
00:27:39|0.231
00:27:40|0.231
00:27:40|0.231
00:27:42|0.231
00:27:42|0.231
00:27:45|0.231
00:27:45|0.231
00:27:47|0.231
00:27:48|0.231
00:27:50|0.231
00:27:50|0.231
00:27:51|0.231
00:27:52|0.231
00:27:53|0.231
00:27:54|0.231
00:27:55|0.23078
00:27:56|0.23078
00:27:57|0.23078
00:27:58|0.23078
00:27:59|0.23078
00:28:00|0.23078
00:28:01|0.23078
00:28:02|0.23078
00:28:03|0.23078
00:28:05|0.23078
00:28:05|0.23078
00:28:07|0.23078
00:28:07|0.23078
00:28:09|0.23078
00:28:10|0.23078
00:28:10|0.23078
00:28:11|0.23078
00:28:13|0.23078
00:28:13|0.23078
00:28:15|0.23078
00:28:17|0.23078
00:28:17|0.23078
00:28:18|0.23078
00:28:19|0.23078
00:28:20|0.23078
00:28:21|0.23078
00:28:22|0.23078
00:28:23|0.23078
00:28:24|0.23078
00:28:25|0.23078
00:28:26|0.23078
00:28:27|0.23078
00:28:28|0.23078
00:28:29|0.23098
00:28:30|0.23098
00:28:31|0.23098
00:28:33|0.23098
00:28:34|0.23098
00:28:34|0.23097
00:28:37|0.23097
00:28:37|0.23097
00:28:38|0.23097
00:28:39|0.23097
00:28:40|0.23097
00:28:42|0.23097
00:28:43|0.23097
00:28:44|0.23097
00:28:45|0.23097
00:28:47|0.23097
00:28:48|0.23097
00:28:48|0.23097
00:28:49|0.23097
00:28:50|0.23097
00:28:51|0.23097
00:28:53|0.23097
00:28:54|0.23097
00:28:56|0.23097
00:28:56|0.23097
00:28:57|0.23097
00:28:58|0.23097
00:28:59|0.23097
00:29:00|0.23097
00:29:01|0.23097
00:29:03|0.23057
00:29:05|0.23057
00:29:05|0.23057
00:29:06|0.23058
00:29:07|0.23058
00:29:09|0.23058
00:29:10|0.23058
00:29:11|0.23058
00:29:12|0.23058
00:29:13|0.23058
00:29:15|0.23058
00:29:16|0.23058
00:29:16|0.23058
00:29:18|0.23058
00:29:19|0.23058
00:29:20|0.23058
00:29:21|0.23058
00:29:23|0.23058
00:29:24|0.23058
00:29:24|0.23058
00:29:26|0.23058
00:29:27|0.23058
00:29:29|0.23058
00:29:29|0.23058
00:29:30|0.23058
00:29:32|0.23058
00:29:32|0.23058
00:29:33|0.23058
00:29:34|0.23058
00:29:35|0.23058
00:29:37|0.23058
00:29:37|0.23058
00:29:38|0.23058
00:29:39|0.23058
00:29:40|0.23058
00:29:42|0.23058
00:29:42|0.23058
00:29:43|0.23058
00:29:44|0.23058
00:29:45|0.23058
00:29:47|0.23058
00:29:48|0.23058
00:29:48|0.23058
00:29:50|0.23058
00:29:52|0.23069
00:29:53|0.23069
00:29:54|0.23069
00:29:55|0.23069
00:29:56|0.23069
00:29:58|0.23069
00:29:58|0.23069
00:30:00|0.23069
00:30:01|0.23069
00:30:02|0.23069
00:30:03|0.23069
00:30:04|0.23069
00:30:05|0.23069
00:30:07|0.23069
00:30:07|0.23069
00:30:08|0.23069
00:30:09|0.23069
00:30:10|0.23069
00:30:11|0.23069
00:30:12|0.23069
00:30:13|0.23069
00:30:15|0.23069
00:30:16|0.2307
00:30:18|0.2307
00:30:18|0.2307
00:30:19|0.2307
00:30:20|0.2307
00:30:22|0.2307
00:30:23|0.2307
00:30:23|0.2307
00:30:25|0.2307
00:30:26|0.2307
00:30:26|0.2307
00:30:28|0.2307
00:30:29|0.2307
00:30:30|0.2307
00:30:32|0.23118
00:30:32|0.23118
00:30:33|0.23118
00:30:34|0.23118
00:30:35|0.23118
00:30:36|0.23118
00:30:37|0.23118
00:30:38|0.23118
00:30:39|0.23118
00:30:40|0.23118
00:30:41|0.23118
00:30:42|0.23118
00:30:43|0.23118
00:30:44|0.23118
00:30:45|0.23118
00:30:46|0.23118
00:30:47|0.23118
00:30:49|0.23118
00:30:50|0.23118
00:30:50|0.23118
00:30:52|0.23118
00:30:54|0.23118
00:30:54|0.23118
00:30:55|0.23118
00:30:56|0.23118
00:30:57|0.23118
00:30:58|0.23118
00:30:59|0.23098
00:31:00|0.23098
00:31:01|0.23098
00:31:02|0.23098
00:31:03|0.23098
00:31:04|0.23098
00:31:05|0.23082
00:31:06|0.23082
00:31:07|0.23082
00:31:08|0.23082
00:31:09|0.23082
00:31:10|0.23082
00:31:12|0.23082
00:31:13|0.23082
00:31:14|0.23082
00:31:15|0.23082
00:31:17|0.23082
00:31:17|0.23082
00:31:19|0.23082
00:31:20|0.23082
00:31:22|0.2305
00:31:23|0.2305
00:31:24|0.2305
00:31:25|0.2305
00:31:26|0.2305
00:31:27|0.2305
00:31:28|0.2305
00:31:29|0.2305
00:31:29|0.2305
00:31:31|0.2305
00:31:32|0.2305
00:31:34|0.23031
00:31:34|0.23031
00:31:35|0.23031
00:31:36|0.23031
00:31:37|0.23031
00:31:38|0.23031
00:31:39|0.23031
00:31:41|0.23031
00:31:42|0.23031
00:31:43|0.23031
00:31:44|0.23031
00:31:44|0.23031
00:31:46|0.23031
00:31:48|0.23031
00:31:48|0.23031
00:31:50|0.23031
00:31:51|0.23031
00:31:52|0.23031
00:31:52|0.23031
00:31:54|0.23031
00:31:55|0.23007
00:31:56|0.23007
00:31:57|0.23007
00:31:57|0.23007
00:31:59|0.23007
00:32:00|0.23007
00:32:01|0.23007
00:32:02|0.23007
00:32:03|0.23007
00:32:04|0.23007
00:32:06|0.23007
00:32:06|0.23007
00:32:07|0.22942
00:32:08|0.22933
00:32:09|0.22933
00:32:10|0.22909
00:32:11|0.22909
00:32:12|0.22909
00:32:13|0.22909
00:32:14|0.22868
00:32:15|0.22876
00:32:17|0.22876
00:32:17|0.22876
00:32:19|0.22876
00:32:21|0.22912
00:32:21|0.22912
00:32:22|0.22912
00:32:23|0.22912
00:32:24|0.22912
00:32:25|0.22912
00:32:27|0.22913
00:32:28|0.22913
00:32:29|0.22913
00:32:30|0.22913
00:32:31|0.22913
00:32:32|0.22913
00:32:33|0.22913
00:32:34|0.22883
00:32:36|0.229
00:32:36|0.229
00:32:38|0.22864
00:32:39|0.22864
00:32:40|0.22864
00:32:41|0.22864
00:32:42|0.22864
00:32:43|0.22864
00:32:44|0.22864
00:32:44|0.22864
00:32:45|0.22864
00:32:47|0.22864
00:32:47|0.22864
00:32:48|0.22864
00:32:49|0.22864
00:32:52|0.22864
00:32:53|0.22864
00:32:54|0.22864
00:32:56|0.22864
00:32:56|0.22864
00:32:57|0.22864
00:32:58|0.22864
00:32:59|0.22864
00:33:00|0.22864
00:33:02|0.22864
00:33:03|0.22864
00:33:04|0.22864
00:33:06|0.22864
00:33:07|0.22864
00:33:08|0.22864
00:33:08|0.22864
00:33:10|0.22864
00:33:11|0.22864
00:33:12|0.22845
00:33:13|0.22845
00:33:14|0.22845
00:33:15|0.22845
00:33:17|0.229
00:33:18|0.229
00:33:20|0.229
00:33:21|0.229
00:33:21|0.229
00:33:22|0.229
00:33:24|0.2289
00:33:26|0.2289
00:33:26|0.22897
00:33:27|0.22897
00:33:29|0.22897
00:33:30|0.22897
00:33:31|0.22897
00:33:32|0.22897
00:33:34|0.22897
00:33:34|0.22897
00:33:36|0.22884
00:33:37|0.22884
00:33:38|0.22884
00:33:39|0.22884
00:33:40|0.22884
00:33:41|0.22884
00:33:43|0.22884
00:33:43|0.22884
00:33:44|0.22884
00:33:46|0.22884
00:33:46|0.22884
00:33:47|0.22884
00:33:49|0.22884
00:33:50|0.22884
00:33:51|0.22884
00:33:52|0.22884
00:33:53|0.22884
00:33:54|0.22884
00:33:55|0.22884
00:33:56|0.22884
00:33:57|0.22884
00:33:58|0.22884
00:33:59|0.22884
00:34:01|0.22884
00:34:01|0.22884
00:34:03|0.22884
00:34:03|0.22884
00:34:05|0.22884
00:34:06|0.22884
00:34:06|0.22884
00:34:08|0.22899
00:34:09|0.22899
00:34:10|0.22899
00:34:11|0.22899
00:34:11|0.22899
00:34:13|0.22899
00:34:13|0.22899
00:34:14|0.22899
00:34:15|0.22899
00:34:16|0.22899
00:34:18|0.22899
00:34:19|0.22906
00:34:21|0.22906
00:34:22|0.22906
00:34:23|0.22906
00:34:25|0.22906
00:34:25|0.22906
00:34:26|0.22876
00:34:27|0.22876
00:34:29|0.22876
00:34:30|0.22876
00:34:32|0.22837
00:34:32|0.22837
00:34:33|0.22901
00:34:34|0.22901
00:34:35|0.22901
00:34:36|0.22901
00:34:37|0.22901
00:34:38|0.22901
00:34:39|0.22901
00:34:40|0.22901
00:34:41|0.22901
00:34:42|0.22901
00:34:43|0.22901
00:34:44|0.22901
00:34:45|0.22901
00:34:46|0.22901
00:34:47|0.22901
00:34:48|0.22901
00:34:49|0.22901
00:34:50|0.22901
00:34:51|0.22901
00:34:52|0.22901
00:34:53|0.22901
00:34:54|0.22901
00:34:56|0.22854
00:34:57|0.22854
00:34:58|0.22854
00:34:59|0.22854
00:35:00|0.22854
00:35:01|0.22854
00:35:02|0.22854
00:35:02|0.22854
00:35:04|0.22877
00:35:05|0.22877
00:35:06|0.22877
00:35:08|0.22877
00:35:08|0.22877
00:35:09|0.22877
00:35:10|0.22877
00:35:11|0.22877
00:35:12|0.22877
00:35:13|0.22877
00:35:14|0.22877
00:35:15|0.22877
00:35:16|0.22877
00:35:17|0.22877
00:35:18|0.22877
00:35:19|0.22877
00:35:21|0.22877
00:35:22|0.22877
00:35:24|0.22877
00:35:24|0.22915
00:35:25|0.22915
00:35:26|0.22915
00:35:27|0.22915
00:35:29|0.22915
00:35:30|0.22915
00:35:31|0.22915
00:35:32|0.22915
00:35:33|0.22915
00:35:34|0.22915
00:35:35|0.22915
00:35:36|0.22915
00:35:37|0.22915
00:35:38|0.22915
00:35:39|0.22915
00:35:40|0.22915
00:35:41|0.22915
00:35:42|0.22915
00:35:43|0.22915
00:35:44|0.22915
00:35:45|0.22915
00:35:47|0.22915
00:35:47|0.22915
00:35:48|0.22915
00:35:49|0.22915
00:35:50|0.22915
00:35:51|0.22915
00:35:53|0.22915
00:35:53|0.22915
00:35:54|0.22915
00:35:56|0.22915
00:35:57|0.22915
00:35:58|0.22915
00:35:58|0.22915
00:36:00|0.22915
00:36:01|0.22915
00:36:02|0.22915
00:36:04|0.22915
00:36:04|0.22915
00:36:05|0.22915
00:36:06|0.22915
00:36:07|0.22915
00:36:08|0.22915
00:36:09|0.22915
00:36:11|0.22915
00:36:12|0.22887
00:36:12|0.2292
00:36:13|0.22881
00:36:15|0.22881
00:36:16|0.22881
00:36:17|0.2289
00:36:18|0.2289
00:36:18|0.2289
00:36:20|0.2289
00:36:21|0.2289
00:36:22|0.2289
00:36:23|0.2289
00:36:23|0.2289
00:36:25|0.2289
00:36:26|0.2289
00:36:27|0.2289
00:36:28|0.2289
00:36:29|0.2289
00:36:29|0.2289
00:36:30|0.2289
00:36:32|0.2289
00:36:33|0.2289
00:36:35|0.22877
00:36:35|0.22877
00:36:36|0.22877
00:36:37|0.22877
00:36:38|0.22877
00:36:39|0.22877
00:36:40|0.22877
00:36:41|0.22877
00:36:42|0.22877
00:36:43|0.22877
00:36:44|0.22877
00:36:45|0.22877
00:36:47|0.22877
00:36:48|0.22877
00:36:49|0.22877
00:36:50|0.22877
00:36:50|0.22877
00:36:52|0.22877
00:36:54|0.22877
00:36:55|0.22877
00:36:57|0.22877
00:36:57|0.22877
00:36:58|0.22877
00:37:00|0.22877
00:37:02|0.22877
00:37:02|0.22877
00:37:03|0.22877
00:37:04|0.22877
00:37:05|0.22877
00:37:06|0.22877
00:37:07|0.22877
00:37:08|0.22877
00:37:09|0.229
00:37:10|0.229
00:37:11|0.229
00:37:12|0.229
00:37:13|0.22899
00:37:14|0.22899
00:37:15|0.22899
00:37:16|0.22899
00:37:17|0.22899
00:37:18|0.22899
00:37:19|0.22899
00:37:20|0.22899
00:37:22|0.22899
00:37:23|0.22899
00:37:23|0.22899
00:37:26|0.22899
00:37:26|0.22899
00:37:28|0.22899
00:37:29|0.22899
00:37:30|0.22899
00:37:30|0.22899
00:37:32|0.22877
00:37:33|0.22877
00:37:34|0.22877
00:37:35|0.22877
00:37:36|0.22877
00:37:37|0.22877
00:37:39|0.22877
00:37:39|0.22877
00:37:40|0.22877
00:37:41|0.22877
00:37:42|0.22877
00:37:43|0.22877
00:37:44|0.22877
00:37:46|0.22877
00:37:46|0.22877
00:37:47|0.22877
00:37:50|0.22877
00:37:50|0.22877
00:37:51|0.22877
00:37:53|0.22877
00:37:54|0.22877
00:37:55|0.22877
00:37:55|0.22877
00:37:56|0.22877
00:37:58|0.22877
00:37:58|0.22877
00:37:59|0.22877
00:38:02|0.22877
00:38:02|0.22877
00:38:04|0.22877
00:38:04|0.22877
00:38:06|0.22877
00:38:07|0.22877
00:38:08|0.22877
00:38:09|0.22877
00:38:10|0.22877
00:38:10|0.22877
00:38:13|0.22877
00:38:13|0.22877
00:38:14|0.22877
00:38:15|0.22877
00:38:16|0.22877
00:38:17|0.22877
00:38:18|0.22877
00:38:19|0.22877
00:38:20|0.22877
00:38:21|0.22877
00:38:22|0.22877
00:38:23|0.22877
00:38:24|0.22877
00:38:25|0.22877
00:38:26|0.22877
00:38:27|0.22877
00:38:28|0.22877
00:38:29|0.22877
00:38:30|0.22877
00:38:31|0.22877
00:38:32|0.22877
00:38:33|0.22877
00:38:34|0.22864
00:38:35|0.22864
00:38:36|0.22864
00:38:37|0.22864
00:38:38|0.22864
00:38:39|0.22864
00:38:40|0.22864
00:38:41|0.22864
00:38:42|0.22864
00:38:43|0.22864
00:38:44|0.22864
00:38:45|0.22864
00:38:46|0.22864
00:38:48|0.22864
00:38:50|0.22864
00:38:50|0.22864
00:38:51|0.22864
00:38:52|0.22864
00:38:54|0.22864
00:38:55|0.22864
00:38:56|0.22864
00:38:57|0.22864
00:38:58|0.22864
00:39:00|0.22864
00:39:01|0.22864
00:39:02|0.22864
00:39:03|0.22864
00:39:04|0.22864
00:39:06|0.22864
00:39:07|0.22864
00:39:08|0.22864
00:39:09|0.22864
00:39:10|0.22864
00:39:11|0.22864
00:39:12|0.22864
00:39:13|0.22864
00:39:15|0.22864
00:39:15|0.22879
00:39:17|0.22879
00:39:17|0.22879
00:39:18|0.2291
00:39:20|0.2291
00:39:20|0.2291
00:39:22|0.2291
00:39:22|0.2291
00:39:24|0.2291
00:39:25|0.2291
00:39:25|0.2291
00:39:26|0.2291
00:39:28|0.2291
00:39:28|0.2291
00:39:29|0.2291
00:39:31|0.2291
00:39:32|0.2291
00:39:32|0.2291
00:39:34|0.2291
00:39:35|0.22903
00:39:35|0.22903
00:39:36|0.22903
00:39:37|0.22903
00:39:39|0.22903
00:39:40|0.22903
00:39:41|0.2291
00:39:42|0.2291
00:39:43|0.2291
00:39:44|0.2291
00:39:46|0.2293
00:39:46|0.2293
00:39:48|0.2293
00:39:50|0.2293
00:39:51|0.2293
00:39:52|0.2293
00:39:53|0.22946
00:39:54|0.22946
00:39:56|0.22946
00:39:57|0.22946
00:39:58|0.22946
00:39:59|0.22946
00:40:00|0.22946
00:40:01|0.22946
00:40:02|0.22946
00:40:04|0.22946
00:40:04|0.22946
00:40:05|0.22946
00:40:06|0.22946
00:40:07|0.22946
00:40:08|0.22946
00:40:09|0.22946
00:40:10|0.22946
00:40:11|0.22946
00:40:12|0.22946
00:40:13|0.22946
00:40:14|0.22946
00:40:15|0.22946
00:40:16|0.22946
00:40:17|0.22946
00:40:18|0.22946
00:40:20|0.22946
00:40:20|0.22946
00:40:21|0.22946
00:40:22|0.22946
00:40:23|0.22946
00:40:24|0.22946
00:40:25|0.22946
00:40:26|0.22946
00:40:27|0.22946
00:40:29|0.22946
00:40:30|0.22946
00:40:31|0.22946
00:40:32|0.22946
00:40:33|0.22946
00:40:34|0.22906
00:40:35|0.22906
00:40:36|0.22906
00:40:37|0.22906
00:40:38|0.22906
00:40:39|0.22933
00:40:40|0.22933
00:40:41|0.22933
00:40:42|0.22933
00:40:43|0.22923
00:40:43|0.22923
00:40:44|0.22923
00:40:45|0.22923
00:40:48|0.22923
00:40:48|0.22923
00:40:50|0.22923
00:40:52|0.22923
00:40:52|0.22923
00:40:54|0.22952
00:40:55|0.22952
00:40:57|0.22952
00:40:57|0.22952
00:40:58|0.22952
00:41:00|0.22952
00:41:00|0.22952
00:41:02|0.22952
00:41:02|0.22952
00:41:04|0.22952
00:41:05|0.22952
00:41:07|0.22955
00:41:08|0.2298
00:41:10|0.2298
00:41:10|0.2298
00:41:12|0.2298
00:41:14|0.2298
00:41:14|0.2298
00:41:15|0.2298
00:41:16|0.22961
00:41:18|0.22961
00:41:19|0.22961
00:41:20|0.22961
00:41:21|0.22961
00:41:22|0.22961
00:41:23|0.22961
00:41:24|0.22961
00:41:24|0.22961
00:41:26|0.22961
00:41:27|0.22961
00:41:27|0.22961
00:41:29|0.22961
00:41:30|0.22961
00:41:30|0.22961
00:41:32|0.22961
00:41:34|0.22961
00:41:34|0.22961
00:41:35|0.22961
00:41:36|0.22961
00:41:37|0.22961
00:41:38|0.22961
00:41:39|0.22961
00:41:40|0.22961
00:41:41|0.22961
00:41:42|0.22961
00:41:43|0.22961
00:41:44|0.22961
00:41:45|0.22961
00:41:46|0.22961
00:41:47|0.22961
00:41:48|0.22961
00:41:50|0.22961
00:41:51|0.22961
00:41:52|0.22925
00:41:54|0.22925
00:41:54|0.22925
00:41:56|0.22972
00:41:57|0.22972
00:41:59|0.22972
00:41:59|0.22972
00:42:00|0.22972
00:42:01|0.22972
00:42:02|0.22972
00:42:03|0.22972
00:42:04|0.22972
00:42:05|0.22972
00:42:06|0.22972
00:42:07|0.22972
00:42:08|0.22972
00:42:09|0.22956
00:42:10|0.22956
00:42:11|0.22956
00:42:12|0.22956
00:42:13|0.22956
00:42:14|0.22956
00:42:16|0.22956
00:42:17|0.22956
00:42:18|0.22956
00:42:19|0.22956
00:42:20|0.22956
00:42:21|0.22956
00:42:22|0.22956
00:42:23|0.22956
00:42:23|0.22956
00:42:25|0.22956
00:42:26|0.22994
00:42:28|0.22994
00:42:28|0.22994
00:42:29|0.22994
00:42:30|0.22994
00:42:31|0.22994
00:42:32|0.22994
00:42:33|0.22994
00:42:34|0.22994
00:42:35|0.22994
00:42:36|0.22994
00:42:37|0.22994
00:42:38|0.22994
00:42:39|0.22994
00:42:40|0.22994
00:42:41|0.22994
00:42:42|0.22994
00:42:43|0.22994
00:42:44|0.22994
00:42:45|0.22936
00:42:46|0.22936
00:42:47|0.22936
00:42:48|0.22936
00:42:49|0.22936
00:42:50|0.22936
00:42:52|0.22936
00:42:53|0.22936
00:42:55|0.22936
00:42:55|0.22936
00:42:56|0.22958
00:42:57|0.22958
00:42:59|0.22946
00:43:00|0.22946
00:43:02|0.22946
00:43:03|0.22946
00:43:03|0.22946
00:43:05|0.22946
00:43:06|0.22946
00:43:07|0.22946
00:43:08|0.22946
00:43:09|0.22946
00:43:10|0.22946
00:43:11|0.22946
00:43:12|0.22946
00:43:14|0.22946
00:43:14|0.22946
00:43:16|0.22946
00:43:17|0.22946
00:43:18|0.22946
00:43:19|0.22946
00:43:20|0.22918
00:43:21|0.22918
00:43:22|0.22918
00:43:23|0.22918
00:43:24|0.22918
00:43:25|0.22918
00:43:26|0.22918
00:43:27|0.22918
00:43:28|0.22918
00:43:29|0.22918
00:43:30|0.22918
00:43:31|0.22918
00:43:32|0.22918
00:43:33|0.22918
00:43:34|0.22918
00:43:35|0.22918
00:43:36|0.22918
00:43:37|0.22918
00:43:38|0.22918
00:43:39|0.22918
00:43:40|0.22918
00:43:41|0.22922
00:43:42|0.22921
00:43:43|0.22921
00:43:44|0.22921
00:43:45|0.22905
00:43:46|0.22905
00:43:47|0.22905
00:43:48|0.22905
00:43:49|0.22906
00:43:50|0.22909
00:43:51|0.22921
00:43:53|0.22921
00:43:55|0.22921
00:43:55|0.22913
00:43:56|0.22913
00:43:57|0.22913
00:43:58|0.22913
00:44:00|0.22913
00:44:01|0.22913
00:44:03|0.22913
00:44:03|0.22919
00:44:04|0.22919
00:44:05|0.22919
00:44:06|0.22919
00:44:08|0.22919
00:44:09|0.22919
00:44:10|0.22913
00:44:11|0.22913
00:44:12|0.22913
00:44:13|0.22913
00:44:15|0.22913
00:44:15|0.22913
00:44:16|0.22897
00:44:17|0.22897
00:44:18|0.22897
00:44:19|0.22897
00:44:20|0.22897
00:44:21|0.22897
00:44:22|0.22897
00:44:23|0.22897
00:44:24|0.22897
00:44:25|0.22897
00:44:26|0.22897
00:44:27|0.22897
00:44:28|0.22897
00:44:29|0.22897
00:44:30|0.22897
00:44:31|0.22897
00:44:32|0.22897
00:44:33|0.22897
00:44:34|0.22897
00:44:35|0.22897
00:44:36|0.22897
00:44:37|0.22897
00:44:38|0.22897
00:44:39|0.22897
00:44:40|0.22897
00:44:41|0.22897
00:44:42|0.22897
00:44:43|0.22897
00:44:44|0.22897
00:44:45|0.22897
00:44:46|0.22897
00:44:47|0.22897
00:44:48|0.22897
00:44:49|0.22897
00:44:50|0.22897
00:44:51|0.22897
00:44:52|0.22897
00:44:54|0.22897
00:44:54|0.22897
00:44:56|0.22897
00:44:57|0.22897
00:44:57|0.22897
00:44:59|0.22897
00:45:00|0.22897
00:45:01|0.22897
00:45:03|0.22897
00:45:04|0.22897
00:45:04|0.22897
00:45:06|0.22897
00:45:07|0.22897
00:45:09|0.22897
00:45:09|0.22897
00:45:10|0.22897
00:45:11|0.22897
00:45:12|0.22897
00:45:14|0.22897
00:45:14|0.22897
00:45:16|0.22897
00:45:17|0.22897
00:45:18|0.22897
00:45:19|0.22897
00:45:20|0.22897
00:45:20|0.22897
00:45:22|0.22897
00:45:23|0.22897
00:45:24|0.22897
00:45:25|0.22897
00:45:26|0.22897
00:45:27|0.22897
00:45:28|0.22897
00:45:29|0.22897
00:45:30|0.22897
00:45:31|0.22897
00:45:32|0.22897
00:45:33|0.22897
00:45:34|0.22897
00:45:35|0.22897
00:45:36|0.22897
00:45:37|0.22897
00:45:39|0.22897
00:45:39|0.22897
00:45:40|0.22897
00:45:41|0.22897
00:45:42|0.22897
00:45:44|0.22939
00:45:45|0.22939
00:45:45|0.22939
00:45:47|0.22939
00:45:47|0.22939
00:45:49|0.22939
00:45:49|0.22939
00:45:51|0.22939
00:45:51|0.22939
00:45:52|0.22939
00:45:54|0.22939
00:45:56|0.22939
00:45:57|0.22939
00:45:57|0.22939
00:45:59|0.22939
00:46:00|0.22939
00:46:01|0.22939
00:46:02|0.22939
00:46:03|0.22939
00:46:04|0.22939
00:46:05|0.22939
00:46:06|0.22939
00:46:07|0.22939
00:46:08|0.22939
00:46:09|0.22939
00:46:11|0.22939
00:46:11|0.22939
00:46:13|0.22939
00:46:14|0.22939
00:46:15|0.22939
00:46:16|0.22939
00:46:17|0.22939
00:46:18|0.22939
00:46:19|0.22939
00:46:20|0.23026
00:46:21|0.23026
00:46:22|0.23026
00:46:23|0.23026
00:46:24|0.23026
00:46:25|0.23026
00:46:26|0.23026
00:46:27|0.23026
00:46:28|0.23026
00:46:29|0.22997
00:46:30|0.22997
00:46:31|0.22997
00:46:32|0.22997
00:46:33|0.22997
00:46:34|0.22997
00:46:35|0.22997
00:46:37|0.22997
00:46:38|0.22997
00:46:39|0.22997
00:46:40|0.22997
00:46:40|0.22997
00:46:41|0.22997
00:46:43|0.22997
00:46:43|0.22997
00:46:44|0.22997
00:46:46|0.22997
00:46:46|0.22997
00:46:47|0.22997
00:46:48|0.22997
00:46:49|0.23
00:46:50|0.23
00:46:52|0.23
00:46:52|0.23
00:46:53|0.23
00:46:55|0.23
00:46:56|0.23
00:46:58|0.23012
00:46:59|0.23012
00:47:00|0.23012
00:47:01|0.23012
00:47:02|0.22996
00:47:04|0.22996
00:47:05|0.22996
00:47:06|0.22996
00:47:07|0.22996
00:47:08|0.22996
00:47:10|0.22996
00:47:11|0.22996
00:47:12|0.22996
00:47:13|0.22996
00:47:14|0.22996
00:47:15|0.22996
00:47:16|0.22996
00:47:16|0.22996
00:47:18|0.22996
00:47:19|0.22996
00:47:20|0.22996
00:47:21|0.22996
00:47:21|0.22996
00:47:23|0.22996
00:47:24|0.22996
00:47:25|0.22996
00:47:25|0.22996
00:47:27|0.23002
00:47:27|0.23002
00:47:28|0.23002
00:47:29|0.23002
00:47:31|0.23002
00:47:31|0.23002
00:47:32|0.23002
00:47:34|0.23002
00:47:34|0.23002
00:47:36|0.23002
00:47:36|0.23002
00:47:37|0.23002
00:47:38|0.23002
00:47:39|0.23002
00:47:40|0.23002
00:47:41|0.23002
00:47:42|0.23002
00:47:43|0.22991
00:47:44|0.22991
00:47:45|0.22991
00:47:46|0.22991
00:47:47|0.22991
00:47:49|0.22991
00:47:50|0.22991
00:47:50|0.22991
00:47:51|0.22991
00:47:52|0.22991
00:47:53|0.22991
00:47:54|0.22991
00:47:56|0.22991
00:47:56|0.22991
00:47:58|0.22991
00:47:58|0.22991
00:47:59|0.22991
00:48:00|0.22991
00:48:02|0.22991
00:48:04|0.22991
00:48:05|0.22991
00:48:06|0.22991
00:48:07|0.22991
00:48:08|0.22991
00:48:10|0.22991
00:48:11|0.22991
00:48:12|0.22991
00:48:13|0.22991
00:48:14|0.22991
00:48:15|0.22991
00:48:16|0.22991
00:48:17|0.22991
00:48:18|0.22991
00:48:19|0.22991
00:48:20|0.23019
00:48:21|0.23019
00:48:22|0.23019
00:48:23|0.23019
00:48:24|0.23019
00:48:26|0.23019
00:48:26|0.23019
00:48:28|0.23019
00:48:29|0.23019
00:48:29|0.23019
00:48:31|0.23019
00:48:32|0.23019
00:48:32|0.23019
00:48:34|0.23026
00:48:35|0.23026
00:48:36|0.23026
00:48:37|0.23026
00:48:38|0.23026
00:48:39|0.23026
00:48:40|0.23026
00:48:41|0.23026
00:48:42|0.23026
00:48:43|0.23026
00:48:44|0.23026
00:48:45|0.23026
00:48:46|0.23026
00:48:47|0.23026
00:48:48|0.23026
00:48:49|0.23026
00:48:50|0.23026
00:48:51|0.23026
00:48:52|0.23026
00:48:53|0.23026
00:48:54|0.23026
00:48:55|0.23026
00:48:56|0.23026
00:48:57|0.23026
00:48:59|0.23026
00:48:59|0.23026
00:49:01|0.23026
00:49:02|0.23026
00:49:03|0.23026
00:49:04|0.23026
00:49:06|0.23026
00:49:07|0.23026
00:49:08|0.23026
00:49:09|0.23026
00:49:10|0.23026
00:49:11|0.23026
00:49:13|0.23026
00:49:14|0.23026
00:49:15|0.23026
00:49:16|0.23026
00:49:17|0.23026
00:49:18|0.22991
00:49:19|0.22991
00:49:20|0.22991
00:49:21|0.22991
00:49:22|0.22991
00:49:23|0.22991
00:49:24|0.22991
00:49:25|0.22991
00:49:26|0.22991
00:49:27|0.22991
00:49:28|0.22991
00:49:29|0.22991
00:49:30|0.22991
00:49:31|0.22991
00:49:32|0.22991
00:49:33|0.22991
00:49:34|0.22991
00:49:35|0.22991
00:49:36|0.22991
00:49:37|0.22991
00:49:38|0.22991
00:49:39|0.22991
00:49:40|0.22991
00:49:41|0.22991
00:49:42|0.22991
00:49:43|0.22991
00:49:44|0.22991
00:49:45|0.22991
00:49:46|0.22991
00:49:47|0.22999
00:49:48|0.22999
00:49:49|0.22999
00:49:50|0.22999
00:49:51|0.22999
00:49:52|0.22999
00:49:53|0.22999
00:49:54|0.22999
00:49:55|0.22999
00:49:56|0.22999
00:49:57|0.22999
00:49:59|0.22999
00:50:01|0.22999
00:50:02|0.22999
00:50:02|0.22999
00:50:04|0.22999
00:50:04|0.22999
00:50:06|0.22999
00:50:07|0.22916
00:50:08|0.22998
00:50:09|0.23008
00:50:10|0.23008
00:50:11|0.23009
00:50:12|0.23009
00:50:12|0.23016
00:50:14|0.23016
00:50:15|0.23016
00:50:17|0.23016
00:50:18|0.23016
00:50:19|0.23016
00:50:20|0.23016
00:50:21|0.23037
00:50:22|0.23037
00:50:23|0.23037
00:50:24|0.23037
00:50:25|0.23037
00:50:26|0.23037
00:50:27|0.23037
00:50:28|0.23037
00:50:29|0.23037
00:50:30|0.23037
00:50:31|0.23037
00:50:32|0.23037
00:50:33|0.23037
00:50:34|0.23037
00:50:35|0.23037
00:50:36|0.23037
00:50:37|0.23037
00:50:38|0.23037
00:50:39|0.23037
00:50:40|0.23037
00:50:41|0.23037
00:50:42|0.23037
00:50:43|0.23037
00:50:44|0.23037
00:50:45|0.23037
00:50:46|0.23037
00:50:47|0.23037
00:50:48|0.23037
00:50:49|0.23037
00:50:50|0.23037
00:50:51|0.23037
00:50:52|0.23037
00:50:53|0.23037
00:50:54|0.23037
00:50:55|0.23037
00:50:56|0.23037
00:50:57|0.23037
00:50:58|0.22996
00:50:59|0.22993
00:51:00|0.22988
00:51:01|0.22988
00:51:02|0.22988
00:51:03|0.22988
00:51:04|0.22988
00:51:05|0.22988
00:51:06|0.22988
00:51:07|0.22988
00:51:09|0.22988
00:51:10|0.22988
00:51:11|0.22988
00:51:11|0.22988
00:51:13|0.22988
00:51:13|0.22988
00:51:14|0.22988
00:51:16|0.22988
00:51:17|0.22988
00:51:18|0.22988
00:51:19|0.22988
00:51:19|0.22988
00:51:21|0.22988
00:51:22|0.22988
00:51:22|0.22988
00:51:24|0.22988
00:51:24|0.22988
00:51:26|0.22988
00:51:27|0.22988
00:51:27|0.2296
00:51:29|0.2296
00:51:29|0.2296
00:51:30|0.2296
00:51:32|0.2296
00:51:33|0.2296
00:51:34|0.2296
00:51:35|0.2296
00:51:36|0.2296
00:51:37|0.2296
00:51:38|0.2296
00:51:39|0.2296
00:51:40|0.2296
00:51:41|0.2296
00:51:42|0.2296
00:51:44|0.2296
00:51:45|0.2296
00:51:45|0.2296
00:51:46|0.2296
00:51:48|0.2296
00:51:49|0.2296
00:51:50|0.2296
00:51:51|0.2296
00:51:52|0.2296
00:51:53|0.2296
00:51:54|0.2296
00:51:55|0.2296
00:51:56|0.2296
00:51:57|0.2296
00:51:58|0.2296
00:51:59|0.2296
00:52:01|0.2296
00:52:02|0.2296
00:52:04|0.2296
00:52:05|0.2296
00:52:06|0.2296
00:52:07|0.2296
00:52:08|0.2296
00:52:09|0.2296
00:52:10|0.22969
00:52:11|0.22969
00:52:12|0.22969
00:52:13|0.22969
00:52:14|0.22969
00:52:15|0.22969
00:52:16|0.22969
00:52:17|0.22969
00:52:18|0.22969
00:52:19|0.22969
00:52:20|0.22969
00:52:21|0.22969
00:52:22|0.22969
00:52:23|0.22969
00:52:24|0.22969
00:52:25|0.22969
00:52:26|0.22969
00:52:27|0.22969
00:52:28|0.22969
00:52:29|0.22969
00:52:30|0.22969
00:52:32|0.22969
00:52:32|0.22969
00:52:34|0.22969
00:52:34|0.22969
00:52:36|0.22969
00:52:36|0.22969
00:52:37|0.22969
00:52:38|0.22969
00:52:40|0.22969
00:52:40|0.22969
00:52:42|0.22969
00:52:43|0.22969
00:52:44|0.22969
00:52:44|0.22969
00:52:45|0.22969
00:52:46|0.22969
00:52:47|0.22969
00:52:49|0.22969
00:52:49|0.22969
00:52:51|0.22969
00:52:52|0.22969
00:52:53|0.22969
00:52:54|0.22969
00:52:55|0.22969
00:52:56|0.22969
00:52:57|0.22969
00:52:58|0.22988
00:52:59|0.22988
00:53:00|0.22988
00:53:01|0.22988
00:53:02|0.22988
00:53:04|0.22988
00:53:04|0.22988
00:53:06|0.22988
00:53:07|0.22988
00:53:08|0.22988
00:53:09|0.22988
00:53:10|0.22988
00:53:11|0.22988
00:53:13|0.22988
00:53:14|0.22988
00:53:15|0.22988
00:53:16|0.22988
00:53:17|0.22988
00:53:18|0.22988
00:53:19|0.22988
00:53:19|0.22988
00:53:21|0.22988
00:53:23|0.22988
00:53:24|0.22988
00:53:25|0.22988
00:53:26|0.22988
00:53:27|0.22988
00:53:27|0.22988
00:53:28|0.22975
00:53:29|0.22975
00:53:31|0.22975
00:53:32|0.22975
00:53:33|0.22975
00:53:33|0.22975
00:53:35|0.22975
00:53:35|0.22975
00:53:37|0.22975
00:53:37|0.22975
00:53:38|0.22975
00:53:40|0.22975
00:53:40|0.22975
00:53:41|0.22975
00:53:42|0.22975
00:53:43|0.22975
00:53:45|0.22975
00:53:46|0.22975
00:53:46|0.22975
00:53:47|0.22975
00:53:48|0.22975
00:53:49|0.22975
00:53:50|0.22975
00:53:52|0.22975
00:53:53|0.22975
00:53:54|0.22975
00:53:54|0.22975
00:53:56|0.22975
00:53:56|0.22975
00:53:58|0.22975
00:53:58|0.22975
00:54:00|0.22975
00:54:00|0.22975
00:54:02|0.22975
00:54:04|0.22975
00:54:04|0.22975
00:54:05|0.22975
00:54:07|0.22975
00:54:08|0.22975
00:54:09|0.22975
00:54:10|0.22975
00:54:11|0.22975
00:54:12|0.22938
00:54:14|0.22938
00:54:15|0.22938
00:54:16|0.22938
00:54:17|0.22938
00:54:18|0.22938
00:54:19|0.22938
00:54:20|0.22938
00:54:21|0.22938
00:54:22|0.22938
00:54:23|0.22938
00:54:24|0.22938
00:54:25|0.22938
00:54:26|0.22943
00:54:27|0.22943
00:54:28|0.22907
00:54:29|0.22924
00:54:30|0.22924
00:54:31|0.22924
00:54:32|0.22924
00:54:33|0.22924
00:54:34|0.22924
00:54:35|0.22924
00:54:36|0.22924
00:54:37|0.22924
00:54:38|0.22924
00:54:39|0.22924
00:54:40|0.22924
00:54:41|0.22924
00:54:42|0.22924
00:54:43|0.22924
00:54:44|0.22924
00:54:45|0.22924
00:54:46|0.22924
00:54:47|0.22924
00:54:48|0.22924
00:54:49|0.22924
00:54:50|0.22924
00:54:51|0.22924
00:54:52|0.22924
00:54:53|0.22924
00:54:54|0.22884
00:54:55|0.22884
00:54:56|0.22884
00:54:57|0.22884
00:54:58|0.22884
00:54:59|0.22884
00:55:00|0.22884
00:55:01|0.22899
00:55:02|0.22899
00:55:04|0.22899
00:55:05|0.22899
00:55:06|0.22899
00:55:07|0.22899
00:55:08|0.22899
00:55:09|0.22899
00:55:10|0.22899
00:55:11|0.22899
00:55:13|0.22899
00:55:14|0.22899
00:55:15|0.22899
00:55:16|0.22899
00:55:17|0.22899
00:55:18|0.22899
00:55:19|0.22899
00:55:20|0.22899
00:55:21|0.22899
00:55:22|0.22875
00:55:23|0.22875
00:55:24|0.22875
00:55:25|0.22885
00:55:26|0.22885
00:55:27|0.22885
00:55:28|0.22885
00:55:29|0.22876
00:55:30|0.22876
00:55:31|0.22876
00:55:33|0.22876
00:55:34|0.22876
00:55:35|0.22876
00:55:36|0.22876
00:55:37|0.22877
00:55:38|0.22877
00:55:39|0.22877
00:55:40|0.22877
00:55:41|0.22877
00:55:42|0.22877
00:55:43|0.22877
00:55:44|0.22877
00:55:45|0.22877
00:55:46|0.22877
00:55:47|0.22877
00:55:48|0.2288
00:55:49|0.2288
00:55:51|0.2288
00:55:51|0.2288
00:55:53|0.2288
00:55:53|0.2288
00:55:54|0.2288
00:55:55|0.2288
00:55:56|0.2288
00:55:57|0.2288
00:55:58|0.2288
00:55:59|0.2288
00:56:00|0.2288
00:56:01|0.2288
00:56:02|0.2288
00:56:04|0.2288
00:56:05|0.2288
00:56:06|0.2288
00:56:08|0.2288
00:56:09|0.2288
00:56:09|0.2288
00:56:11|0.2288
00:56:13|0.2288
00:56:14|0.2288
00:56:15|0.22908
00:56:16|0.22908
00:56:18|0.22908
00:56:19|0.22908
00:56:20|0.22908
00:56:21|0.22908
00:56:22|0.22908
00:56:23|0.22908
00:56:24|0.22908
00:56:25|0.22908
00:56:26|0.22908
00:56:27|0.22908
00:56:28|0.22908
00:56:29|0.22908
00:56:30|0.22908
00:56:31|0.22908
00:56:32|0.22908
00:56:33|0.22908
00:56:34|0.22908
00:56:35|0.22908
00:56:36|0.229
00:56:38|0.229
00:56:38|0.229
00:56:39|0.229
00:56:40|0.229
00:56:42|0.229
00:56:42|0.229
00:56:44|0.229
00:56:45|0.229
00:56:45|0.229
00:56:46|0.229
00:56:48|0.229
00:56:49|0.229
00:56:50|0.229
00:56:51|0.229
00:56:52|0.229
00:56:52|0.229
00:56:53|0.229
00:56:54|0.229
00:56:55|0.229
00:56:56|0.229
00:56:58|0.229
00:56:58|0.229
00:56:59|0.229
00:57:00|0.229
00:57:02|0.229
00:57:02|0.229
00:57:03|0.229
00:57:05|0.229
00:57:06|0.229
00:57:07|0.229
00:57:09|0.229
00:57:09|0.229
00:57:10|0.229
00:57:12|0.229
00:57:14|0.229
00:57:14|0.229
00:57:15|0.229
00:57:16|0.229
00:57:17|0.229
00:57:18|0.229
00:57:19|0.229
00:57:20|0.229
00:57:22|0.229
00:57:23|0.229
00:57:24|0.229
00:57:25|0.229
00:57:25|0.229
00:57:27|0.229
00:57:28|0.22891
00:57:29|0.22891
00:57:31|0.22891
00:57:31|0.22891
00:57:32|0.22891
00:57:34|0.22891
00:57:35|0.22891
00:57:36|0.22891
00:57:37|0.22891
00:57:39|0.22891
00:57:39|0.22891
00:57:40|0.22891
00:57:41|0.22891
00:57:43|0.22891
00:57:44|0.22891
00:57:45|0.229
00:57:46|0.229
00:57:47|0.229
00:57:48|0.229
00:57:49|0.229
00:57:50|0.229
00:57:51|0.229
00:57:52|0.229
00:57:53|0.229
00:57:54|0.229
00:57:55|0.229
00:57:56|0.229
00:57:57|0.229
00:57:58|0.229
00:57:59|0.229
00:58:00|0.229
00:58:01|0.229
00:58:02|0.229
00:58:03|0.229
00:58:04|0.229
00:58:05|0.229
00:58:07|0.229
00:58:07|0.229
00:58:09|0.22896
00:58:10|0.22896
00:58:10|0.22896
00:58:12|0.22896
00:58:13|0.22896
00:58:14|0.22896
00:58:15|0.22896
00:58:17|0.22896
00:58:18|0.22896
00:58:19|0.22896
00:58:20|0.22896
00:58:21|0.22896
00:58:23|0.22896
00:58:23|0.22896
00:58:24|0.22896
00:58:25|0.22896
00:58:26|0.22896
00:58:27|0.22896
00:58:28|0.22896
00:58:29|0.22935
00:58:30|0.22935
00:58:31|0.22935
00:58:33|0.22935
00:58:34|0.22935
00:58:34|0.22935
00:58:35|0.22935
00:58:37|0.22935
00:58:38|0.22935
00:58:39|0.22935
00:58:40|0.22893
00:58:41|0.22893
00:58:43|0.22893
00:58:43|0.22893
00:58:45|0.22893
00:58:45|0.22893
00:58:46|0.22893
00:58:47|0.22893
00:58:48|0.22893
00:58:49|0.22893
00:58:50|0.22893
00:58:51|0.22893
00:58:53|0.22893
00:58:53|0.22893
00:58:55|0.22893
00:58:56|0.22893
00:58:56|0.22893
00:58:58|0.22893
00:58:58|0.22893
00:59:00|0.22893
00:59:00|0.22893
00:59:01|0.22893
00:59:03|0.22894
00:59:03|0.22894
00:59:04|0.22894
00:59:06|0.22894
00:59:06|0.22894
00:59:08|0.22894
00:59:09|0.22894
00:59:10|0.22894
00:59:12|0.22894
00:59:13|0.22894
00:59:14|0.22894
00:59:15|0.22894
00:59:17|0.22894
00:59:18|0.22894
00:59:19|0.22894
00:59:19|0.22894
00:59:21|0.22894
00:59:22|0.22894
00:59:23|0.22894
00:59:24|0.22875
00:59:25|0.22875
00:59:26|0.22875
00:59:28|0.22875
00:59:29|0.22875
00:59:30|0.22875
00:59:31|0.22875
00:59:32|0.22875
00:59:33|0.22875
00:59:34|0.22875
00:59:35|0.22875
00:59:36|0.22875
00:59:37|0.22875
00:59:38|0.22875
00:59:39|0.22875
00:59:40|0.22875
00:59:42|0.22875
00:59:43|0.22875
00:59:44|0.22875
00:59:45|0.22875
00:59:45|0.22875
00:59:46|0.22875
00:59:47|0.22875
00:59:49|0.22875
00:59:50|0.22875
00:59:50|0.22875
00:59:51|0.22875
00:59:52|0.22875
00:59:53|0.22875
00:59:54|0.22875
00:59:55|0.22875
00:59:56|0.22875
00:59:58|0.22875
00:59:58|0.22875
00:59:59|0.22891
01:00:00|0.22892
01:00:01|0.22892
01:00:02|0.22899
01:00:03|0.22904
01:00:05|0.22904
01:00:06|0.22904
01:00:07|0.22904
01:00:09|0.22904
01:00:09|0.22904
01:00:15|0.22904
01:00:16|0.22904
01:00:17|0.22904
01:00:18|0.22904
01:00:19|0.22904
01:00:20|0.22904
01:00:21|0.22904
01:00:22|0.22904
01:00:24|0.22913
01:00:24|0.22913
01:00:26|0.22913
01:00:27|0.22913
01:00:28|0.22913
01:00:29|0.22913
01:00:30|0.22913
01:00:31|0.22913
01:00:32|0.22913
01:00:33|0.22913
01:00:34|0.22913
01:00:35|0.22913
01:00:37|0.22913
01:00:38|0.22913
01:00:39|0.22913
01:00:40|0.22913
01:00:41|0.22913
01:00:42|0.22913
01:00:43|0.22913
01:00:44|0.22913
01:00:46|0.22913
01:00:47|0.22913
01:00:47|0.22913
01:00:49|0.22913
01:00:50|0.22913
01:00:51|0.22913
01:00:52|0.22913
01:00:53|0.22913
01:00:54|0.22913
01:00:55|0.22913
01:00:56|0.22913
01:00:57|0.22913
01:00:58|0.22913
01:00:59|0.22913
01:01:00|0.22913
01:01:01|0.22913
01:01:02|0.22913
01:01:03|0.22913
01:01:04|0.22913
01:01:05|0.22913
01:01:06|0.22913
01:01:07|0.22913
01:01:08|0.22913
01:01:10|0.22954
01:01:10|0.22954
01:01:12|0.22954
01:01:13|0.22954
01:01:14|0.22954
01:01:15|0.22954
01:01:15|0.22954
01:01:17|0.22954
01:01:17|0.22954
01:01:19|0.22954
01:01:21|0.22954
01:01:21|0.22954
01:01:23|0.22954
01:01:24|0.22954
01:01:25|0.22954
01:01:26|0.22954
01:01:27|0.22954
01:01:29|0.22954
01:01:30|0.22954
01:01:31|0.22954
01:01:32|0.22961
01:01:33|0.22961
01:01:33|0.22961
01:01:34|0.22961
01:01:36|0.22961
01:01:36|0.22961
01:01:37|0.22961
01:01:38|0.22961
01:01:40|0.22961
01:01:41|0.22961
01:01:42|0.22961
01:01:43|0.22961
01:01:44|0.22961
01:01:45|0.22961
01:01:46|0.22961
01:01:47|0.22961
01:01:48|0.22961
01:01:49|0.22961
01:01:50|0.22961
01:01:51|0.22961
01:01:52|0.22961
01:01:53|0.22961
01:01:54|0.2294
01:01:55|0.2294
01:01:57|0.2294
01:01:57|0.2294
01:01:58|0.2294
01:01:59|0.2294
01:02:00|0.2294
01:02:01|0.2294
01:02:03|0.22952
01:02:03|0.22952
01:02:05|0.22952
01:02:06|0.22968
01:02:07|0.22986
01:02:08|0.22986
01:02:09|0.2301
01:02:09|0.2301
01:02:11|0.2301
01:02:11|0.2301
01:02:13|0.2301
01:02:14|0.2301
01:02:15|0.2301
01:02:15|0.2301
01:02:17|0.2301
01:02:19|0.2301
01:02:19|0.2301
01:02:21|0.2301
01:02:23|0.2301
01:02:23|0.23026
01:02:25|0.23026
01:02:27|0.23026
01:02:28|0.23026
01:02:30|0.23026
01:02:31|0.23026
01:02:32|0.23026
01:02:33|0.23026
01:02:34|0.23026
01:02:35|0.23026
01:02:36|0.23026
01:02:37|0.23026
01:02:38|0.23026
01:02:39|0.23026
01:02:40|0.23026
01:02:42|0.23026
01:02:43|0.23026
01:02:44|0.23026
01:02:46|0.23026
01:02:47|0.23026
01:02:48|0.23026
01:02:49|0.23026
01:02:50|0.23026
01:02:52|0.23026
01:02:52|0.23088
01:02:53|0.23092
01:02:54|0.23102
01:02:55|0.23102
01:02:57|0.23102
01:02:57|0.23102
01:02:58|0.23096
01:02:59|0.23096
01:03:00|0.23096
01:03:02|0.23096
01:03:03|0.23096
01:03:03|0.23096
01:03:05|0.23106
01:03:06|0.23106
01:03:07|0.23106
01:03:07|0.23106
01:03:09|0.23106
01:03:10|0.23106
01:03:10|0.23106
01:03:12|0.23059
01:03:13|0.23059
01:03:14|0.23059
01:03:15|0.23059
01:03:16|0.23059
01:03:17|0.23059
01:03:18|0.23062
01:03:20|0.23062
01:03:20|0.23062
01:03:22|0.23062
01:03:24|0.23062
01:03:25|0.23062
01:03:26|0.23062
01:03:27|0.23062
01:03:29|0.23062
01:03:30|0.23062
01:03:31|0.23062
01:03:33|0.23062
01:03:34|0.23062
01:03:35|0.23062
01:03:36|0.23062
01:03:37|0.23062
01:03:39|0.23062
01:03:39|0.23062
01:03:41|0.23094
01:03:42|0.23094
01:03:43|0.23094
01:03:44|0.23094
01:03:45|0.23094
01:03:46|0.2307
01:03:47|0.2307
01:03:49|0.2307
01:03:50|0.2307
01:03:50|0.2307
01:03:51|0.2307
01:03:53|0.2307
01:03:53|0.2307
01:03:55|0.2307
01:03:56|0.2307
01:03:57|0.2307
01:03:57|0.2307
01:03:59|0.2307
01:04:00|0.2307
01:04:01|0.2307
01:04:02|0.2307
01:04:03|0.2307
01:04:04|0.2307
01:04:05|0.2307
01:04:06|0.2307
01:04:07|0.2307
01:04:08|0.2307
01:04:09|0.2307
01:04:10|0.2307
01:04:11|0.2307
01:04:13|0.2307
01:04:14|0.2307
01:04:15|0.2307
01:04:15|0.2307
01:04:17|0.2307
01:04:17|0.2307
01:04:19|0.2307
01:04:21|0.2307
01:04:21|0.2307
01:04:23|0.2307
01:04:24|0.2307
01:04:25|0.2307
01:04:26|0.2307
01:04:28|0.2307
01:04:29|0.2307
01:04:30|0.2307
01:04:31|0.2307
01:04:32|0.2307
01:04:34|0.2307
01:04:35|0.2307
01:04:36|0.2307
01:04:37|0.2307
01:04:38|0.2307
01:04:39|0.2307
01:04:41|0.2307
01:04:41|0.2307
01:04:42|0.2307
01:04:43|0.2307
01:04:45|0.2307
01:04:45|0.23079
01:04:47|0.23079
01:04:47|0.23079
01:04:49|0.23079
01:04:50|0.23079
01:04:50|0.23079
01:04:52|0.23079
01:04:53|0.23079
01:04:53|0.23079
01:04:54|0.23079
01:04:56|0.23079
01:04:57|0.23079
01:04:57|0.23079
01:04:58|0.23079
01:05:00|0.23079
01:05:00|0.23079
01:05:01|0.23079
01:05:03|0.23079
01:05:03|0.23079
01:05:04|0.23079
01:05:07|0.23079
01:05:07|0.23079
01:05:09|0.23079
01:05:10|0.23079
01:05:11|0.23079
01:05:12|0.23079
01:05:13|0.23079
01:05:14|0.23079
01:05:15|0.23079
01:05:15|0.23079
01:05:17|0.2307
01:05:18|0.23093
01:05:18|0.23093
01:05:20|0.23093
01:05:22|0.23099
01:05:22|0.23099
01:05:24|0.23106
01:05:25|0.23106
01:05:26|0.23106
01:05:28|0.23106
01:05:28|0.23106
01:05:29|0.23106
01:05:30|0.23106
01:05:32|0.23106
01:05:33|0.23106
01:05:34|0.23106
01:05:35|0.23106
01:05:36|0.23106
01:05:37|0.23106
01:05:38|0.23106
01:05:38|0.23106
01:05:40|0.23106
01:05:41|0.23106
01:05:41|0.23106
01:05:43|0.23106
01:05:44|0.23106
01:05:45|0.23106
01:05:46|0.23106
01:05:47|0.23106
01:05:48|0.231
01:05:49|0.231
01:05:50|0.231
01:05:51|0.231
01:05:52|0.231
01:05:53|0.231
01:05:54|0.231
01:05:56|0.231
01:05:57|0.231
01:05:59|0.231
01:05:59|0.231
01:06:00|0.231
01:06:01|0.231
01:06:02|0.231
01:06:03|0.231
01:06:04|0.231
01:06:05|0.231
01:06:07|0.231
01:06:08|0.231
01:06:08|0.231
01:06:10|0.231
01:06:10|0.231
01:06:12|0.231
01:06:13|0.231
01:06:14|0.231
01:06:15|0.231
01:06:15|0.231
01:06:17|0.231
01:06:18|0.231
01:06:19|0.23129
01:06:21|0.23129
01:06:22|0.23129
01:06:23|0.23129
01:06:25|0.23129
01:06:26|0.2316
01:06:27|0.2316
01:06:28|0.2316
01:06:29|0.23144
01:06:30|0.23144
01:06:31|0.23144
01:06:32|0.23144
01:06:33|0.23144
01:06:34|0.23144
01:06:35|0.23177
01:06:37|0.23177
01:06:38|0.23177
01:06:39|0.23177
01:06:40|0.23177
01:06:40|0.23177
01:06:42|0.23177
01:06:43|0.23177
01:06:44|0.23177
01:06:45|0.23177
01:06:47|0.23177
01:06:48|0.23177
01:06:48|0.23177
01:06:50|0.23167
01:06:50|0.23167
01:06:53|0.23167
01:06:53|0.23167
01:06:54|0.23167
01:06:55|0.23167
01:06:56|0.23167
01:06:57|0.23167
01:06:58|0.23167
01:06:59|0.23167
01:07:00|0.23167
01:07:02|0.23167
01:07:03|0.23167
01:07:04|0.23167
01:07:05|0.23167
01:07:06|0.23167
01:07:07|0.23184
01:07:07|0.23188
01:07:09|0.23188
01:07:10|0.23188
01:07:11|0.23188
01:07:12|0.23188
01:07:12|0.23188
01:07:14|0.23188
01:07:15|0.23188
01:07:16|0.23188
01:07:17|0.23188
01:07:18|0.23188
01:07:20|0.23188
01:07:21|0.23188
01:07:22|0.23188
01:07:24|0.23188
01:07:25|0.23188
01:07:26|0.23188
01:07:27|0.23188
01:07:28|0.23188
01:07:30|0.23188
01:07:30|0.23188
01:07:32|0.23188
01:07:32|0.23188
01:07:33|0.23188
01:07:35|0.23188
01:07:36|0.23188
01:07:38|0.23188
01:07:38|0.23188
01:07:40|0.232
01:07:40|0.232
01:07:42|0.232
01:07:43|0.232
01:07:44|0.232
01:07:44|0.232
01:07:46|0.232
01:07:47|0.232
01:07:49|0.232
01:07:49|0.232
01:07:50|0.232
01:07:51|0.232
01:07:52|0.232
01:07:53|0.232
01:07:54|0.232
01:07:55|0.232
01:07:56|0.232
01:07:57|0.232
01:07:58|0.232
01:07:59|0.232
01:08:01|0.232
01:08:01|0.232
01:08:02|0.232
01:08:03|0.232
01:08:04|0.23209
01:08:06|0.23209
01:08:07|0.23209
01:08:08|0.23209
01:08:08|0.23179
01:08:09|0.23179
01:08:10|0.23179
01:08:11|0.23179
01:08:13|0.23179
01:08:14|0.23179
01:08:15|0.23179
01:08:16|0.23179
01:08:17|0.23179
01:08:17|0.23179
01:08:18|0.23179
01:08:19|0.23179
01:08:21|0.23179
01:08:22|0.23179
01:08:22|0.23179
01:08:23|0.23179
01:08:25|0.23179
01:08:26|0.23179
01:08:27|0.23179
01:08:28|0.23179
01:08:29|0.23179
01:08:30|0.23179
01:08:31|0.23179
01:08:32|0.23179
01:08:33|0.23179
01:08:34|0.23179
01:08:35|0.23179
01:08:36|0.23179
01:08:37|0.23179
01:08:38|0.23179
01:08:39|0.23179
01:08:40|0.23179
01:08:41|0.23179
01:08:42|0.23174
01:08:43|0.23174
01:08:45|0.23174
01:08:45|0.23174
01:08:46|0.23174
01:08:47|0.23174
01:08:48|0.23185
01:08:49|0.23185
01:08:50|0.23185
01:08:51|0.23185
01:08:53|0.23185
01:08:54|0.23185
01:08:54|0.23185
01:08:56|0.23185
01:08:57|0.23185
01:08:57|0.23185
01:08:58|0.23185
01:08:59|0.23185
01:09:01|0.23201
01:09:02|0.23208
01:09:04|0.2321
01:09:04|0.23217
01:09:05|0.23217
01:09:06|0.23227
01:09:07|0.23205
01:09:08|0.23205
01:09:10|0.23205
01:09:10|0.23205
01:09:12|0.23205
01:09:12|0.23205
01:09:13|0.23259
01:09:15|0.23259
01:09:16|0.23259
01:09:17|0.23259
01:09:18|0.23259
01:09:19|0.23259
01:09:21|0.23259
01:09:21|0.23259
01:09:23|0.23259
01:09:23|0.23259
01:09:24|0.23259
01:09:26|0.23259
01:09:27|0.23259
01:09:28|0.23259
01:09:29|0.23259
01:09:31|0.23259
01:09:32|0.23259
01:09:33|0.23259
01:09:33|0.23259
01:09:34|0.23233
01:09:36|0.23233
01:09:37|0.23233
01:09:38|0.23233
01:09:39|0.23233
01:09:40|0.23233
01:09:40|0.23233
01:09:42|0.23233
01:09:43|0.23233
01:09:44|0.23233
01:09:45|0.23233
01:09:46|0.23233
01:09:48|0.23233
01:09:49|0.23233
01:09:50|0.23233
01:09:51|0.23233
01:09:51|0.23233
01:09:52|0.23233
01:09:55|0.23233
01:09:55|0.23233
01:09:56|0.23233
01:09:57|0.23233
01:09:59|0.23233
01:10:00|0.23233
01:10:01|0.23233
01:10:02|0.23233
01:10:04|0.23233
01:10:04|0.23233
01:10:05|0.23233
01:10:06|0.23233
01:10:07|0.23233
01:10:08|0.23233
01:10:09|0.23233
01:10:10|0.23219
01:10:11|0.23219
01:10:12|0.23219
01:10:14|0.23219
01:10:15|0.23219
01:10:17|0.23219
01:10:17|0.23219
01:10:18|0.23219
01:10:19|0.23219
01:10:20|0.23219
01:10:21|0.23219
01:10:22|0.23219
01:10:23|0.23219
01:10:24|0.23227
01:10:26|0.23227
01:10:28|0.23227
01:10:29|0.23227
01:10:31|0.23227
01:10:32|0.23227
01:10:33|0.23227
01:10:34|0.23227
01:10:35|0.23227
01:10:36|0.23227
01:10:37|0.23227
01:10:38|0.23227
01:10:40|0.23227
01:10:40|0.23227
01:10:42|0.23227
01:10:43|0.23227
01:10:44|0.23227
01:10:45|0.23219
01:10:46|0.23219
01:10:47|0.2321
01:10:48|0.2321
01:10:49|0.2321
01:10:50|0.2321
01:10:51|0.2321
01:10:52|0.2321
01:10:53|0.2321
01:10:54|0.2321
01:10:55|0.2321
01:10:57|0.2321
01:10:57|0.2321
01:10:58|0.2321
01:10:59|0.2321
01:11:00|0.2321
01:11:01|0.2321
01:11:02|0.2321
01:11:03|0.2321
01:11:04|0.2321
01:11:05|0.2321
01:11:06|0.2321
01:11:07|0.2321
01:11:08|0.2321
01:11:09|0.2321
01:11:10|0.2321
01:11:11|0.2321
01:11:12|0.2321
01:11:14|0.2321
01:11:14|0.2321
01:11:15|0.2321
01:11:16|0.2321
01:11:17|0.2321
01:11:18|0.2321
01:11:19|0.2321
01:11:20|0.2321
01:11:21|0.2321
01:11:22|0.2321
01:11:23|0.2321
01:11:25|0.2321
01:11:26|0.2321
01:11:27|0.2321
01:11:28|0.2321
01:11:30|0.2321
01:11:32|0.2321
01:11:32|0.2321
01:11:33|0.2321
01:11:34|0.2321
01:11:35|0.2321
01:11:36|0.23233
01:11:38|0.23233
01:11:39|0.23233
01:11:40|0.23233
01:11:41|0.23233
01:11:42|0.23233
01:11:43|0.23213
01:11:44|0.23213
01:11:46|0.23213
01:11:47|0.23213
01:11:48|0.23213
01:11:49|0.23213
01:11:51|0.23213
01:11:52|0.23213
01:11:53|0.23213
01:11:54|0.23213
01:11:55|0.23213
01:11:56|0.23213
01:11:57|0.23213
01:11:58|0.23213
01:11:59|0.23213
01:12:00|0.23213
01:12:01|0.23213
01:12:02|0.23213
01:12:03|0.23213
01:12:04|0.23213
01:12:05|0.23213
01:12:06|0.23213
01:12:07|0.23213
01:12:08|0.23213
01:12:09|0.23213
01:12:11|0.23213
01:12:12|0.23213
01:12:12|0.23213
01:12:13|0.23213
01:12:14|0.23201
01:12:16|0.23201
01:12:17|0.23201
01:12:18|0.23201
01:12:19|0.23201
01:12:20|0.23201
01:12:21|0.23201
01:12:22|0.23201
01:12:23|0.23201
01:12:24|0.23213
01:12:25|0.23213
01:12:26|0.23213
01:12:27|0.23213
01:12:29|0.23213
01:12:31|0.23213
01:12:32|0.23213
01:12:34|0.23213
01:12:34|0.23213
01:12:36|0.23213
01:12:37|0.23213
01:12:38|0.23213
01:12:39|0.23213
01:12:40|0.23213
01:12:40|0.23213
01:12:42|0.23213
01:12:43|0.23213
01:12:43|0.23213
01:12:44|0.23213
01:12:46|0.23213
01:12:47|0.23213
01:12:48|0.23213
01:12:50|0.23213
01:12:51|0.23213
01:12:52|0.23213
01:12:54|0.23213
01:12:54|0.23213
01:12:56|0.23213
01:12:56|0.23213
01:12:58|0.23213
01:12:59|0.23213
01:13:00|0.23213
01:13:01|0.23213
01:13:03|0.23213
01:13:04|0.23213
01:13:04|0.23213
01:13:06|0.23213
01:13:07|0.23213
01:13:07|0.23213
01:13:09|0.23213
01:13:10|0.23213
01:13:11|0.23213
01:13:12|0.23213
01:13:13|0.23213
01:13:14|0.23213
01:13:15|0.23213
01:13:16|0.23213
01:13:17|0.23201
01:13:18|0.23199
01:13:19|0.23199
01:13:20|0.23199
01:13:21|0.23199
01:13:22|0.23199
01:13:23|0.23199
01:13:24|0.23199
01:13:25|0.23199
01:13:26|0.23199
01:13:27|0.23199
01:13:28|0.23199
01:13:28|0.23199
01:13:31|0.23199
01:13:32|0.23199
01:13:33|0.23199
01:13:34|0.23199
01:13:35|0.23199
01:13:36|0.23199
01:13:38|0.23199
01:13:38|0.23199
01:13:40|0.23199
01:13:40|0.23199
01:13:42|0.23199
01:13:43|0.23199
01:13:44|0.23199
01:13:45|0.23199
01:13:46|0.23199
01:13:47|0.23199
01:13:48|0.2321
01:13:49|0.2321
01:13:50|0.2321
01:13:51|0.2321
01:13:53|0.2321
01:13:54|0.2321
01:13:55|0.23204
01:13:56|0.23184
01:13:57|0.23184
01:13:58|0.23184
01:13:59|0.23216
01:14:00|0.23216
01:14:01|0.23216
01:14:02|0.23216
01:14:03|0.23216
01:14:04|0.23216
01:14:05|0.23216
01:14:06|0.23216
01:14:08|0.23216
01:14:08|0.23216
01:14:09|0.23216
01:14:10|0.23216
01:14:11|0.23216
01:14:13|0.23216
01:14:14|0.23216
01:14:14|0.23216
01:14:16|0.23216
01:14:17|0.23216
01:14:17|0.23216
01:14:19|0.23216
01:14:20|0.23216
01:14:20|0.23216
01:14:22|0.23216
01:14:22|0.23216
01:14:24|0.23216
01:14:25|0.23216
01:14:26|0.23216
01:14:27|0.23216
01:14:28|0.23216
01:14:29|0.23216
01:14:30|0.23221
01:14:32|0.23221
01:14:33|0.23221
01:14:34|0.23221
01:14:35|0.23221
01:14:36|0.23221
01:14:37|0.23221
01:14:38|0.23221
01:14:39|0.23221
01:14:40|0.23221
01:14:41|0.23221
01:14:42|0.23221
01:14:42|0.23221
01:14:44|0.23218
01:14:44|0.23218
01:14:46|0.23218
01:14:47|0.23218
01:14:49|0.23218
01:14:49|0.23218
01:14:50|0.23218
01:14:51|0.23218
01:14:52|0.23218
01:14:53|0.23218
01:14:54|0.23218
01:14:55|0.23218
01:14:56|0.23218
01:14:58|0.23218
01:14:58|0.23221
01:15:00|0.23221
01:15:00|0.23221
01:15:01|0.2327
01:15:03|0.23308
01:15:03|0.23328
01:15:04|0.23329
01:15:06|0.23329
01:15:07|0.2333
01:15:08|0.23319
01:15:09|0.23313
01:15:10|0.23313
01:15:11|0.23313
01:15:12|0.23313
01:15:13|0.23313
01:15:15|0.23313
01:15:15|0.2332
01:15:16|0.2332
01:15:17|0.2332
01:15:18|0.23317
01:15:20|0.23317
01:15:21|0.23317
01:15:22|0.23317
01:15:23|0.23317
01:15:24|0.23317
01:15:25|0.23317
01:15:26|0.23317
01:15:27|0.23317
01:15:28|0.23317
01:15:29|0.23317
01:15:31|0.23317
01:15:31|0.23326
01:15:32|0.23326
01:15:34|0.23326
01:15:35|0.23326
01:15:36|0.23326
01:15:38|0.23326
01:15:39|0.23326
01:15:40|0.23326
01:15:42|0.23326
01:15:42|0.23326
01:15:44|0.23326
01:15:45|0.23326
01:15:47|0.23326
01:15:47|0.23326
01:15:49|0.23326
01:15:49|0.23326
01:15:51|0.23326
01:15:51|0.23326
01:15:52|0.23326
01:15:53|0.23326
01:15:55|0.23326
01:15:56|0.23326
01:15:57|0.23326
01:15:58|0.23326
01:15:59|0.23326
01:16:00|0.23326
01:16:01|0.23326
01:16:02|0.23326
01:16:03|0.23326
01:16:04|0.23326
01:16:05|0.23326
01:16:06|0.23326
01:16:07|0.23326
01:16:08|0.23326
01:16:09|0.23296
01:16:10|0.23296
01:16:11|0.23296
01:16:12|0.23296
01:16:13|0.23296
01:16:14|0.23296
01:16:15|0.23296
01:16:16|0.23296
01:16:17|0.23296
01:16:18|0.23296
01:16:19|0.23296
01:16:20|0.23296
01:16:21|0.23296
01:16:22|0.23296
01:16:23|0.23296
01:16:25|0.23296
01:16:25|0.23296
01:16:26|0.23296
01:16:27|0.23296
01:16:28|0.23296
01:16:30|0.23296
01:16:30|0.23296
01:16:31|0.23296
01:16:33|0.23296
01:16:33|0.23296
01:16:35|0.23296
01:16:37|0.23296
01:16:37|0.23296
01:16:38|0.23296
01:16:39|0.23296
01:16:41|0.23296
01:16:42|0.23296
01:16:44|0.23296
01:16:44|0.23296
01:16:45|0.23296
01:16:46|0.23296
01:16:47|0.23296
01:16:48|0.23254
01:16:49|0.23254
01:16:50|0.23254
01:16:52|0.23254
01:16:52|0.23254
01:16:53|0.23254
01:16:54|0.23254
01:16:55|0.23254
01:16:57|0.23288
01:16:58|0.23288
01:16:59|0.23288
01:17:00|0.23288
01:17:01|0.23288
01:17:02|0.23288
01:17:03|0.23288
01:17:04|0.23288
01:17:05|0.23288
01:17:07|0.23288
01:17:08|0.23288
01:17:09|0.23288
01:17:10|0.23287
01:17:11|0.23287
01:17:12|0.23287
01:17:14|0.23287
01:17:15|0.23287
01:17:15|0.23287
01:17:17|0.23287
01:17:18|0.23287
01:17:19|0.23287
01:17:20|0.23287
01:17:21|0.23287
01:17:22|0.23287
01:17:23|0.23287
01:17:24|0.23287
01:17:25|0.23287
01:17:26|0.23287
01:17:27|0.23287
01:17:28|0.23287
01:17:29|0.23287
01:17:30|0.23287
01:17:31|0.23287
01:17:32|0.23287
01:17:34|0.23287
01:17:36|0.23287
01:17:37|0.23287
01:17:39|0.23287
01:17:39|0.23287
01:17:40|0.23287
01:17:41|0.23287
01:17:42|0.23287
01:17:44|0.23286
01:17:45|0.23286
01:17:47|0.23286
01:17:47|0.23286
01:17:49|0.23286
01:17:50|0.23286
01:17:51|0.23286
01:17:52|0.23286
01:17:54|0.23286
01:17:55|0.23286
01:17:56|0.23286
01:17:57|0.23286
01:17:58|0.23286
01:17:59|0.23286
01:18:00|0.23286
01:18:01|0.23286
01:18:02|0.23286
01:18:03|0.23286
01:18:03|0.23286
01:18:05|0.23286
01:18:06|0.23286
01:18:07|0.23254
01:18:08|0.23254
01:18:09|0.23254
01:18:10|0.23254
01:18:10|0.23254
01:18:12|0.23254
01:18:13|0.23254
01:18:14|0.23254
01:18:14|0.23254
01:18:16|0.23254
01:18:16|0.23254
01:18:17|0.23254
01:18:19|0.23254
01:18:19|0.23254
01:18:21|0.23254
01:18:22|0.23254
01:18:23|0.23254
01:18:24|0.23254
01:18:25|0.23254
01:18:26|0.23254
01:18:27|0.23254
01:18:28|0.23254
01:18:29|0.23254
01:18:30|0.23254
01:18:31|0.23254
01:18:32|0.23254
01:18:33|0.23254
01:18:34|0.23254
01:18:35|0.23254
01:18:39|0.23254
01:18:39|0.23254
01:18:41|0.23254
01:18:43|0.23254
01:18:44|0.23254
01:18:45|0.23254
01:18:45|0.23254
01:18:46|0.23254
01:18:48|0.23254
01:18:49|0.23254
01:18:50|0.23254
01:18:51|0.23254
01:18:52|0.23254
01:18:53|0.23254
01:18:54|0.23254
01:18:55|0.23254
01:18:56|0.23254
01:18:58|0.23254
01:18:59|0.23254
01:18:59|0.23254
01:19:01|0.23254
01:19:02|0.23254
01:19:03|0.23264
01:19:04|0.23264
01:19:06|0.23264
01:19:06|0.23264
01:19:07|0.23236
01:19:08|0.23236
01:19:09|0.23236
01:19:10|0.23236
01:19:11|0.23236
01:19:12|0.23236
01:19:13|0.23236
01:19:14|0.23221
01:19:15|0.23221
01:19:16|0.23221
01:19:17|0.23221
01:19:18|0.23221
01:19:20|0.23221
01:19:22|0.23208
01:19:23|0.23208
01:19:24|0.23208
01:19:25|0.23208
01:19:26|0.23208
01:19:27|0.23208
01:19:27|0.23208
01:19:28|0.23208
01:19:29|0.23208
01:19:31|0.23208
01:19:31|0.23208
01:19:33|0.23208
01:19:34|0.23208
01:19:36|0.23208
01:19:37|0.23208
01:19:39|0.23208
01:19:40|0.23208
01:19:41|0.23208
01:19:42|0.23208
01:19:43|0.23201
01:19:44|0.23201
01:19:45|0.23201
01:19:46|0.23201
01:19:47|0.23201
01:19:49|0.23201
01:19:49|0.23201
01:19:51|0.23201
01:19:52|0.23201
01:19:53|0.23201
01:19:54|0.23201
01:19:55|0.23201
01:19:56|0.23201
01:19:57|0.23201
01:19:58|0.23201
01:19:59|0.23201
01:20:00|0.23201
01:20:01|0.23201
01:20:02|0.23201
01:20:03|0.23201
01:20:05|0.23201
01:20:06|0.23201
01:20:07|0.23201
01:20:08|0.23201
01:20:09|0.23201
01:20:10|0.23201
01:20:10|0.23201
01:20:11|0.23201
01:20:12|0.23201
01:20:13|0.23201
01:20:14|0.23201
01:20:16|0.23201
01:20:17|0.23224
01:20:18|0.23224
01:20:19|0.23224
01:20:19|0.23224
01:20:21|0.23224
01:20:22|0.23224
01:20:23|0.23224
01:20:24|0.23224
01:20:25|0.23224
01:20:26|0.23224
01:20:27|0.23224
01:20:29|0.23224
01:20:29|0.23224
01:20:30|0.23224
01:20:31|0.23224
01:20:32|0.23224
01:20:34|0.23224
01:20:34|0.23224
01:20:36|0.23224
01:20:38|0.23224
01:20:39|0.23224
01:20:40|0.23224
01:20:41|0.23225
01:20:42|0.23225
01:20:44|0.23225
01:20:45|0.23225
01:20:46|0.23225
01:20:47|0.23225
01:20:47|0.23225
01:20:48|0.23225
01:20:50|0.23225
01:20:51|0.23225
01:20:52|0.23225
01:20:53|0.23225
01:20:53|0.23225
01:20:55|0.23225
01:20:56|0.23225
01:20:57|0.23225
01:20:59|0.23225
01:20:59|0.23225
01:21:01|0.23225
01:21:02|0.23225
01:21:03|0.23225
01:21:03|0.23225
01:21:05|0.23225
01:21:06|0.23225
01:21:07|0.23225
01:21:07|0.23225
01:21:09|0.23225
01:21:10|0.23225
01:21:11|0.23225
01:21:12|0.23225
01:21:12|0.23225
01:21:13|0.23225
01:21:14|0.23225
01:21:16|0.23225
01:21:16|0.23225
01:21:18|0.23225
01:21:19|0.23225
01:21:20|0.23225
01:21:20|0.23238
01:21:21|0.23238
01:21:23|0.23238
01:21:24|0.23238
01:21:25|0.23238
01:21:26|0.23238
01:21:27|0.23238
01:21:28|0.23238
01:21:29|0.23238
01:21:30|0.23238
01:21:31|0.23238
01:21:32|0.23238
01:21:33|0.23238
01:21:34|0.23238
01:21:34|0.23238
01:21:36|0.23238
01:21:37|0.23238
01:21:39|0.23238
01:21:39|0.23238
01:21:41|0.23238
01:21:42|0.23238
01:21:43|0.23238
01:21:44|0.23238
01:21:45|0.23238
01:21:46|0.23238
01:21:47|0.23238
01:21:48|0.23238
01:21:49|0.23238
01:21:50|0.23238
01:21:51|0.23238
01:21:53|0.23238
01:21:54|0.23238
01:21:55|0.23238
01:21:57|0.23238
01:21:57|0.23238
01:21:59|0.23238
01:21:59|0.23238
01:22:00|0.23238
01:22:02|0.23238
01:22:03|0.23238
01:22:04|0.23213
01:22:05|0.23213
01:22:06|0.23213
01:22:07|0.23213
01:22:08|0.23228
01:22:09|0.23228
01:22:10|0.23228
01:22:11|0.23228
01:22:12|0.23228
01:22:13|0.23228
01:22:14|0.23232
01:22:15|0.23232
01:22:16|0.23232
01:22:17|0.23232
01:22:18|0.23232
01:22:19|0.23232
01:22:20|0.23232
01:22:21|0.23232
01:22:22|0.23232
01:22:23|0.23232
01:22:24|0.23232
01:22:25|0.23232
01:22:27|0.23232
01:22:27|0.23232
01:22:29|0.23232
01:22:30|0.23232
01:22:32|0.23232
01:22:32|0.23222
01:22:33|0.23222
01:22:34|0.23222
01:22:35|0.23222
01:22:36|0.23222
01:22:38|0.23222
01:22:39|0.23222
01:22:41|0.23222
01:22:42|0.23222
01:22:42|0.23222
01:22:44|0.23222
01:22:45|0.23222
01:22:47|0.23222
01:22:47|0.23222
01:22:48|0.23222
01:22:50|0.23222
01:22:51|0.23222
01:22:51|0.23222
01:22:53|0.23222
01:22:55|0.23201
01:22:55|0.23201
01:22:56|0.23201
01:22:57|0.23201
01:22:58|0.23201
01:22:59|0.23201
01:23:00|0.23201
01:23:01|0.23201
01:23:02|0.23201
01:23:03|0.23201
01:23:04|0.23201
01:23:06|0.23201
01:23:06|0.23201
01:23:07|0.23201
01:23:08|0.23201
01:23:09|0.23201
01:23:11|0.23201
01:23:11|0.23201
01:23:12|0.23201
01:23:13|0.23201
01:23:14|0.23201
01:23:15|0.23194
01:23:16|0.2319
01:23:17|0.2319
01:23:18|0.2319
01:23:19|0.2319
01:23:20|0.2319
01:23:21|0.2319
01:23:22|0.2319
01:23:23|0.2319
01:23:24|0.2319
01:23:25|0.2319
01:23:26|0.2319
01:23:27|0.2319
01:23:28|0.2319
01:23:30|0.23209
01:23:31|0.23209
01:23:32|0.23209
01:23:32|0.23209
01:23:34|0.23209
01:23:35|0.23209
01:23:35|0.23209
01:23:37|0.23209
01:23:38|0.23209
01:23:40|0.2322
01:23:41|0.2322
01:23:43|0.2322
01:23:43|0.2322
01:23:44|0.2322
01:23:45|0.2322
01:23:47|0.2322
01:23:48|0.2322
01:23:49|0.2322
01:23:50|0.2322
01:23:51|0.2322
01:23:53|0.2322
01:23:53|0.2322
01:23:54|0.2322
01:23:56|0.2322
01:23:58|0.2322
01:23:58|0.2322
01:24:00|0.2322
01:24:01|0.2322
01:24:02|0.2322
01:24:02|0.2322
01:24:04|0.2322
01:24:05|0.2322
01:24:06|0.2322
01:24:11|0.2322
01:24:12|0.2322
01:24:13|0.2322
01:24:14|0.23217
01:24:15|0.23217
01:24:17|0.2322
01:24:17|0.2322
01:24:18|0.2322
01:24:19|0.2322
01:24:20|0.2322
01:24:21|0.2322
01:24:22|0.2322
01:24:23|0.2322
01:24:24|0.2322
01:24:25|0.2322
01:24:26|0.2322
01:24:27|0.2322
01:24:28|0.2322
01:24:29|0.2322
01:24:30|0.2322
01:24:31|0.2322
01:24:32|0.2322
01:24:33|0.2322
01:24:34|0.2322
01:24:35|0.2322
01:24:36|0.2322
01:24:37|0.2322
01:24:38|0.2322
01:24:40|0.2322
01:24:42|0.2322
01:24:43|0.2322
01:24:45|0.2322
01:24:46|0.2322
01:24:46|0.2322
01:24:47|0.2322
01:24:49|0.2322
01:24:50|0.2322
01:24:51|0.2322
01:24:52|0.2322
01:24:52|0.2322
01:24:54|0.2322
01:24:55|0.23241
01:24:56|0.23241
01:24:57|0.23241
01:24:58|0.23241
01:24:59|0.23241
01:25:01|0.23244
01:25:02|0.23244
01:25:03|0.23244
01:25:04|0.2317
01:25:05|0.23183
01:25:05|0.23183
01:25:07|0.23183
01:25:08|0.23178
01:25:10|0.23178
01:25:10|0.23178
01:25:11|0.23178
01:25:12|0.23178
01:25:13|0.23178
01:25:14|0.23178
01:25:15|0.23178
01:25:16|0.23178
01:25:18|0.23178
01:25:19|0.23168
01:25:20|0.23168
01:25:21|0.23168
01:25:22|0.23168
01:25:23|0.23168
01:25:24|0.23168
01:25:25|0.23168
01:25:25|0.23168
01:25:27|0.23168
01:25:28|0.23168
01:25:29|0.23168
01:25:30|0.23168
01:25:31|0.23168
01:25:32|0.23168
01:25:33|0.23168
01:25:34|0.23168
01:25:35|0.23168
01:25:36|0.23168
01:25:37|0.23168
01:25:38|0.23168
01:25:39|0.23168
01:25:40|0.23168
01:25:42|0.23168
01:25:43|0.23168
01:25:45|0.23168
01:25:45|0.23184
01:25:47|0.23186
01:25:48|0.23186
01:25:50|0.23186
01:25:51|0.23186
01:25:52|0.23186
01:25:53|0.23186
01:25:54|0.23186
01:25:54|0.23186
01:25:56|0.2316
01:25:57|0.2316
01:25:59|0.2316
01:25:59|0.2316
01:26:00|0.2316
01:26:01|0.2316
01:26:02|0.2316
01:26:03|0.2316
01:26:04|0.2316
01:26:05|0.2316
01:26:06|0.2316
01:26:08|0.2316
01:26:08|0.2316
01:26:11|0.2316
01:26:12|0.2316
01:26:13|0.2316
01:26:14|0.2316
01:26:15|0.2316
01:26:16|0.2316
01:26:17|0.2316
01:26:18|0.2316
01:26:19|0.2316
01:26:20|0.2315
01:26:21|0.2315
01:26:23|0.2315
01:26:23|0.2315
01:26:24|0.2315
01:26:25|0.2315
01:26:26|0.2315
01:26:27|0.2315
01:26:28|0.2315
01:26:30|0.2315
01:26:30|0.2315
01:26:31|0.2315
01:26:32|0.2315
01:26:33|0.2315
01:26:34|0.2315
01:26:35|0.2315
01:26:36|0.2315
01:26:37|0.2315
01:26:38|0.2315
01:26:39|0.2315
01:26:41|0.2315
01:26:42|0.2315
01:26:44|0.2315
01:26:44|0.2315
01:26:45|0.2315
01:26:46|0.23171
01:26:47|0.23171
01:26:48|0.23171
01:26:49|0.23171
01:26:51|0.23171
01:26:52|0.23171
01:26:53|0.23171
01:26:54|0.23171
01:26:55|0.23171
01:26:57|0.23171
01:26:57|0.23171
01:26:59|0.23171
01:27:00|0.23171
01:27:01|0.23171
01:27:02|0.23171
01:27:03|0.23171
01:27:04|0.23171
01:27:05|0.2319
01:27:06|0.2319
01:27:07|0.2319
01:27:08|0.2319
01:27:09|0.2319
01:27:10|0.2319
01:27:11|0.2319
01:27:12|0.2319
01:27:13|0.2319
01:27:14|0.2319
01:27:15|0.2319
01:27:16|0.2319
01:27:17|0.2319
01:27:18|0.2319
01:27:19|0.2319
01:27:20|0.2319
01:27:21|0.2319
01:27:22|0.2319
01:27:24|0.23227
01:27:24|0.23227
01:27:25|0.23227
01:27:27|0.23227
01:27:28|0.23227
01:27:29|0.23227
01:27:30|0.23227
01:27:31|0.23227
01:27:31|0.23227
01:27:33|0.23227
01:27:34|0.23227
01:27:35|0.23227
01:27:35|0.23225
01:27:37|0.23225
01:27:38|0.23225
01:27:39|0.23225
01:27:40|0.23222
01:27:42|0.23222
01:27:43|0.23222
01:27:45|0.23222
01:27:46|0.23222
01:27:48|0.23222
01:27:49|0.23222
01:27:50|0.23222
01:27:51|0.23222
01:27:52|0.23222
01:27:54|0.23222
01:27:55|0.23222
01:27:56|0.23222
01:27:57|0.23198
01:27:58|0.23198
01:27:59|0.23198
01:28:00|0.23198
01:28:01|0.23175
01:28:02|0.23175
01:28:04|0.23175
01:28:05|0.23175
01:28:07|0.23175
01:28:08|0.23175
01:28:09|0.2321
01:28:10|0.2321
01:28:11|0.2321
01:28:12|0.2321
01:28:13|0.2321
01:28:14|0.2321
01:28:15|0.2321
01:28:16|0.2321
01:28:17|0.2321
01:28:18|0.2321
01:28:19|0.2321
01:28:21|0.2321
01:28:21|0.2321
01:28:22|0.2321
01:28:24|0.2321
01:28:25|0.2321
01:28:27|0.2321
01:28:27|0.2321
01:28:28|0.2321
01:28:29|0.2321
01:28:30|0.2321
01:28:31|0.2321
01:28:33|0.23208
01:28:34|0.23208
01:28:34|0.23208
01:28:36|0.23208
01:28:37|0.23208
01:28:38|0.23208
01:28:39|0.23208
01:28:40|0.23208
01:28:41|0.23208
01:28:42|0.23208
01:28:43|0.23208
01:28:45|0.23208
01:28:46|0.23208
01:28:47|0.23208
01:28:49|0.23208
01:28:50|0.23208
01:28:51|0.23208
01:28:52|0.23208
01:28:53|0.23208
01:28:54|0.23208
01:28:56|0.23208
01:28:57|0.23208
01:28:57|0.23208
01:28:59|0.23208
01:29:00|0.23208
01:29:01|0.23208
01:29:02|0.23208
01:29:03|0.23208
01:29:05|0.23208
01:29:05|0.23208
01:29:06|0.23208
01:29:07|0.23208
01:29:08|0.23208
01:29:09|0.23208
01:29:10|0.23208
01:29:11|0.23208
01:29:12|0.23208
01:29:13|0.23208
01:29:14|0.23208
01:29:15|0.23208
01:29:16|0.23208
01:29:17|0.23208
01:29:19|0.23208
01:29:20|0.23208
01:29:21|0.23208
01:29:21|0.23208
01:29:23|0.2317
01:29:23|0.2317
01:29:26|0.2317
01:29:26|0.2317
01:29:27|0.2317
01:29:28|0.2317
01:29:29|0.2317
01:29:30|0.2317
01:29:31|0.2317
01:29:32|0.2317
01:29:33|0.2317
01:29:34|0.2317
01:29:36|0.2317
01:29:36|0.2317
01:29:38|0.2317
01:29:39|0.2317
01:29:40|0.2317
01:29:41|0.2317
01:29:42|0.2317
01:29:42|0.2317
01:29:44|0.2317
01:29:46|0.2317
01:29:47|0.2317
01:29:49|0.2317
01:29:49|0.2317
01:29:50|0.2317
01:29:52|0.2317
01:29:52|0.2317
01:29:53|0.2317
01:29:54|0.2317
01:29:55|0.2317
01:29:56|0.2317
01:29:57|0.2317
01:29:59|0.2317
01:30:00|0.2317
01:30:02|0.2317
01:30:03|0.2317
01:30:03|0.2317
01:30:04|0.2317
01:30:06|0.2317
01:30:07|0.2317
01:30:09|0.23143
01:30:09|0.2314
01:30:11|0.2314
01:30:12|0.2314
01:30:13|0.2314
01:30:14|0.2314
01:30:15|0.2314
01:30:16|0.2314
01:30:17|0.2314
01:30:17|0.2314
01:30:18|0.2314
01:30:19|0.23132
01:30:21|0.23132
01:30:23|0.23132
01:30:23|0.23132
01:30:24|0.23132
01:30:25|0.23132
01:30:26|0.23132
01:30:27|0.23132
01:30:28|0.23132
01:30:29|0.23132
01:30:31|0.23132
01:30:31|0.23132
01:30:32|0.23132
01:30:33|0.23132
01:30:34|0.23132
01:30:35|0.23132
01:30:36|0.23132
01:30:37|0.23132
01:30:38|0.23132
01:30:39|0.23132
01:30:40|0.23132
01:30:41|0.23132
01:30:42|0.23132
01:30:44|0.23132
01:30:45|0.23132
01:30:46|0.23132
01:30:48|0.23132
01:30:48|0.23132
01:30:49|0.23132
01:30:50|0.23132
01:30:53|0.23132
01:30:53|0.23132
01:30:54|0.23132
01:30:56|0.23132
01:30:57|0.23132
01:30:57|0.23132
01:30:59|0.23132
01:31:00|0.23132
01:31:01|0.23132
01:31:02|0.23132
01:31:03|0.23132
01:31:04|0.23132
01:31:05|0.23132
01:31:06|0.23132
01:31:07|0.23132
01:31:08|0.23132
01:31:09|0.23132
01:31:10|0.23132
01:31:11|0.231
01:31:12|0.231
01:31:13|0.231
01:31:14|0.231
01:31:14|0.23092
01:31:16|0.23092
01:31:17|0.23092
01:31:18|0.23092
01:31:19|0.23092
01:31:20|0.23092
01:31:21|0.23092
01:31:22|0.23092
01:31:23|0.23092
01:31:24|0.23092
01:31:25|0.23092
01:31:26|0.23092
01:31:27|0.23092
01:31:28|0.23092
01:31:29|0.23092
01:31:30|0.23092
01:31:31|0.23092
01:31:32|0.23092
01:31:33|0.23092
01:31:34|0.23092
01:31:35|0.23092
01:31:36|0.23092
01:31:37|0.23092
01:31:39|0.23092
01:31:39|0.23092
01:31:40|0.23092
01:31:42|0.23092
01:31:43|0.23092
01:31:43|0.23092
01:31:44|0.23092
01:31:45|0.23092
01:31:47|0.23092
01:31:49|0.23092
01:31:50|0.23092
01:31:51|0.23092
01:31:53|0.23092
01:31:54|0.23092
01:31:55|0.23092
01:31:55|0.23092
01:31:57|0.23092
01:31:58|0.23092
01:31:59|0.23092
01:32:00|0.23092
01:32:01|0.23092
01:32:02|0.23092
01:32:03|0.23092
01:32:05|0.23092
01:32:05|0.23092
01:32:06|0.23092
01:32:07|0.23092
01:32:08|0.23092
01:32:09|0.23092
01:32:10|0.23092
01:32:11|0.23082
01:32:12|0.23082
01:32:13|0.23082
01:32:15|0.23082
01:32:15|0.23082
01:32:17|0.23082
01:32:18|0.23082
01:32:18|0.23082
01:32:20|0.23064
01:32:21|0.23064
01:32:22|0.23064
01:32:23|0.23064
01:32:24|0.23064
01:32:25|0.23064
01:32:26|0.23064
01:32:27|0.23064
01:32:28|0.23064
01:32:29|0.23064
01:32:30|0.23064
01:32:31|0.23064
01:32:32|0.23064
01:32:33|0.23064
01:32:34|0.23064
01:32:35|0.23064
01:32:36|0.23064
01:32:37|0.23064
01:32:38|0.23064
01:32:39|0.23064
01:32:40|0.23064
01:32:42|0.23064
01:32:42|0.23064
01:32:44|0.23064
01:32:45|0.23064
01:32:46|0.23064
01:32:47|0.23064
01:32:49|0.23064
01:32:50|0.23064
01:32:52|0.23064
01:32:53|0.23064
01:32:55|0.23064
01:32:55|0.23064
01:32:56|0.23064
01:32:57|0.23064
01:32:59|0.23064
01:33:00|0.23064
01:33:02|0.23064
01:33:02|0.23064
01:33:03|0.23064
01:33:04|0.23064
01:33:06|0.23064
01:33:07|0.23064
01:33:08|0.23064
01:33:09|0.23064
01:33:10|0.23064
01:33:10|0.23064
01:33:12|0.23064
01:33:13|0.23064
01:33:14|0.23064
01:33:15|0.23064
01:33:16|0.23064
01:33:17|0.23064
01:33:18|0.23064
01:33:19|0.23064
01:33:20|0.23064
01:33:21|0.23064
01:33:21|0.23064
01:33:23|0.23064
01:33:24|0.23064
01:33:25|0.23064
01:33:26|0.23064
01:33:27|0.23064
01:33:28|0.23064
01:33:29|0.23064
01:33:30|0.23064
01:33:31|0.23064
01:33:31|0.23064
01:33:33|0.23064
01:33:34|0.23064
01:33:34|0.23064
01:33:36|0.23064
01:33:37|0.23064
01:33:38|0.23064
01:33:38|0.23064
01:33:40|0.23064
01:33:41|0.23064
01:33:42|0.23064
01:33:43|0.23064
01:33:44|0.23064
01:33:45|0.23064
01:33:46|0.23064
01:33:46|0.23064
01:33:48|0.23064
01:33:48|0.23064
01:33:51|0.23064
01:33:52|0.23064
01:33:53|0.23064
01:33:53|0.23064
01:33:55|0.23064
01:33:57|0.23064
01:33:57|0.23064
01:33:58|0.23064
01:33:59|0.23064
01:34:00|0.23064
01:34:01|0.23064
01:34:03|0.23064
01:34:04|0.23064
01:34:04|0.23064
01:34:05|0.23064
01:34:07|0.23064
01:34:08|0.23064
01:34:10|0.23064
01:34:10|0.23064
01:34:11|0.23064
01:34:12|0.23064
01:34:13|0.23064
01:34:15|0.23064
01:34:17|0.23064
01:34:18|0.23064
01:34:18|0.23064
01:34:20|0.23064
01:34:21|0.23064
01:34:21|0.23064
01:34:23|0.23064
01:34:23|0.23064
01:34:25|0.23064
01:34:26|0.23064
01:34:27|0.23064
01:34:28|0.23064
01:34:29|0.23064
01:34:30|0.23064
01:34:31|0.23064
01:34:32|0.23064
01:34:33|0.23064
01:34:34|0.23064
01:34:35|0.23064
01:34:36|0.23064
01:34:37|0.23064
01:34:38|0.23064
01:34:39|0.23064
01:34:40|0.23064
01:34:41|0.23064
01:34:42|0.23064
01:34:43|0.23064
01:34:44|0.23064
01:34:45|0.23064
01:34:46|0.23064
01:34:47|0.23064
01:34:48|0.23064
01:34:49|0.23056
01:34:51|0.23056
01:34:52|0.23039
01:34:53|0.23039
01:34:55|0.23039
01:34:57|0.2301
01:34:57|0.2301
01:34:59|0.2301
01:35:00|0.2301
01:35:01|0.2301
01:35:02|0.2301
01:35:03|0.2301
01:35:04|0.2301
01:35:06|0.2301
01:35:07|0.2301
01:35:07|0.2301
01:35:08|0.2301
01:35:10|0.2301
01:35:11|0.2301
01:35:11|0.2301
01:35:12|0.2301
01:35:14|0.2301
01:35:15|0.2301
01:35:16|0.2301
01:35:17|0.2301
01:35:17|0.2301
01:35:19|0.2301
01:35:20|0.2301
01:35:21|0.2301
01:35:22|0.2301
01:35:23|0.2301
01:35:24|0.2301
01:35:25|0.2301
01:35:26|0.2301
01:35:27|0.2301
01:35:28|0.2301
01:35:29|0.2301
01:35:30|0.2301
01:35:31|0.2301
01:35:32|0.2301
01:35:34|0.2301
01:35:35|0.2301
01:35:35|0.2301
01:35:37|0.2301
01:35:37|0.2301
01:35:38|0.2301
01:35:39|0.2301
01:35:40|0.23024
01:35:41|0.23024
01:35:43|0.23024
01:35:44|0.2301
01:35:44|0.2301
01:35:45|0.2301
01:35:46|0.2301
01:35:47|0.2301
01:35:49|0.2301
01:35:49|0.2301
01:35:51|0.2301
01:35:52|0.23034
01:35:54|0.23034
01:35:55|0.23034
01:35:55|0.23034
01:35:56|0.23034
01:35:58|0.23034
01:35:59|0.23034
01:36:00|0.23034
01:36:01|0.23034
01:36:03|0.23034
01:36:03|0.23034
01:36:04|0.23034
01:36:05|0.23034
01:36:06|0.23034
01:36:07|0.23034
01:36:08|0.23034
01:36:09|0.23034
01:36:10|0.23034
01:36:11|0.23034
01:36:12|0.23034
01:36:13|0.23034
01:36:14|0.23034
01:36:15|0.23034
01:36:16|0.23034
01:36:17|0.23034
01:36:18|0.23034
01:36:19|0.23034
01:36:20|0.23034
01:36:21|0.23034
01:36:23|0.23034
01:36:23|0.23034
01:36:24|0.23034
01:36:25|0.23034
01:36:26|0.23034
01:36:27|0.23034
01:36:28|0.23034
01:36:29|0.23034
01:36:30|0.23034
01:36:31|0.23034
01:36:32|0.23034
01:36:33|0.23034
01:36:34|0.23034
01:36:35|0.23034
01:36:36|0.23034
01:36:37|0.23034
01:36:38|0.23034
01:36:39|0.23034
01:36:40|0.23034
01:36:41|0.23034
01:36:42|0.23034
01:36:43|0.23034
01:36:44|0.23034
01:36:45|0.23034
01:36:46|0.23034
01:36:48|0.23034
01:36:49|0.23034
01:36:50|0.23034
01:36:51|0.23034
01:36:52|0.23034
01:36:54|0.23034
01:36:55|0.23034
01:36:58|0.23034
01:36:58|0.23034
01:36:59|0.23034
01:37:01|0.23034
01:37:03|0.23034
01:37:03|0.23034
01:37:04|0.23034
01:37:05|0.23034
01:37:06|0.23034
01:37:07|0.23034
01:37:08|0.23034
01:37:09|0.23034
01:37:10|0.23034
01:37:11|0.23034
01:37:13|0.23034
01:37:14|0.23034
01:37:15|0.23034
01:37:16|0.23034
01:37:17|0.23034
01:37:19|0.23034
01:37:20|0.23034
01:37:21|0.23034
01:37:22|0.23034
01:37:23|0.23034
01:37:24|0.23034
01:37:25|0.23034
01:37:26|0.23034
01:37:27|0.23034
01:37:28|0.23034
01:37:29|0.23034
01:37:30|0.23034
01:37:31|0.23034
01:37:32|0.23034
01:37:33|0.23034
01:37:34|0.23034
01:37:35|0.23034
01:37:36|0.23034
01:37:37|0.23034
01:37:38|0.23015
01:37:39|0.23032
01:37:40|0.23032
01:37:41|0.23032
01:37:42|0.23032
01:37:43|0.23026
01:37:44|0.23026
01:37:46|0.23026
01:37:46|0.23026
01:37:47|0.23026
01:37:48|0.23026
01:37:50|0.23026
01:37:51|0.23026
01:37:52|0.23026
01:37:53|0.23026
01:37:55|0.23026
01:37:55|0.23026
01:37:57|0.23026
01:37:58|0.23026
01:37:59|0.23026
01:38:01|0.23026
01:38:02|0.23026
01:38:03|0.23026
01:38:04|0.23031
01:38:05|0.23031
01:38:06|0.23031
01:38:07|0.23031
01:38:08|0.23031
01:38:09|0.23031
01:38:10|0.23031
01:38:11|0.23031
01:38:12|0.23031
01:38:14|0.23031
01:38:14|0.23031
01:38:15|0.23031
01:38:16|0.23031
01:38:17|0.23031
01:38:18|0.23031
01:38:19|0.23031
01:38:20|0.23031
01:38:21|0.23031
01:38:22|0.23031
01:38:24|0.23031
01:38:24|0.23031
01:38:25|0.23031
01:38:26|0.23089
01:38:27|0.2309
01:38:28|0.2309
01:38:29|0.2309
01:38:30|0.2309
01:38:31|0.231
01:38:32|0.231
01:38:33|0.231
01:38:34|0.231
01:38:35|0.231
01:38:36|0.23086
01:38:37|0.23086
01:38:38|0.23063
01:38:40|0.23063
01:38:40|0.23063
01:38:41|0.23063
01:38:42|0.23063
01:38:43|0.23063
01:38:44|0.23063
01:38:45|0.23063
01:38:46|0.23063
01:38:47|0.23063
01:38:48|0.23063
01:38:49|0.23063
01:38:50|0.23063
01:38:51|0.23063
01:38:52|0.23063
01:38:54|0.23063
01:38:56|0.23063
01:38:57|0.23082
01:38:59|0.23082
01:38:59|0.23082
01:39:01|0.23082
01:39:02|0.23082
01:39:03|0.23082
01:39:04|0.23082
01:39:05|0.23082
01:39:06|0.23082
01:39:07|0.23082
01:39:08|0.23082
01:39:09|0.23082
01:39:10|0.23082
01:39:11|0.23082
01:39:12|0.23082
01:39:14|0.23082
01:39:14|0.23082
01:39:15|0.23082
01:39:16|0.23082
01:39:18|0.23082
01:39:19|0.23082
01:39:24|0.23082
01:39:25|0.23082
01:39:26|0.23082
01:39:27|0.23082
01:39:28|0.23082
01:39:29|0.23082
01:39:30|0.23082
01:39:31|0.23082
01:39:32|0.23082
01:39:33|0.23046
01:39:34|0.23046
01:39:35|0.23046
01:39:37|0.23046
01:39:37|0.23046
01:39:38|0.23046
01:39:39|0.23046
01:39:40|0.23046
01:39:42|0.23046
01:39:42|0.23046
01:39:43|0.23046
01:39:44|0.23046
01:39:45|0.23046
01:39:46|0.23046
01:39:48|0.23046
01:39:48|0.23046
01:39:49|0.23046
01:39:50|0.23046
01:39:51|0.23046
01:39:53|0.23046
01:39:54|0.23046
01:39:55|0.23046
01:39:57|0.23046
01:39:59|0.23046
01:39:59|0.23046
01:40:01|0.23046
01:40:02|0.23046
01:40:02|0.23046
01:40:05|0.23046
01:40:05|0.23046
01:40:07|0.23046
01:40:08|0.23046
01:40:09|0.23046
01:40:11|0.23046
01:40:11|0.23046
01:40:12|0.23046
01:40:13|0.23046
01:40:14|0.23046
01:40:15|0.23046
01:40:16|0.23046
01:40:17|0.23046
01:40:19|0.23046
01:40:21|0.23046
01:40:22|0.23046
01:40:22|0.23046
01:40:23|0.23046
01:40:24|0.23046
01:40:25|0.23046
01:40:26|0.23046
01:40:28|0.23046
01:40:28|0.23046
01:40:30|0.23046
01:40:31|0.23046
01:40:32|0.23046
01:40:34|0.23046
01:40:34|0.23046
01:40:35|0.23046
01:40:37|0.23046
01:40:38|0.23046
01:40:39|0.23046
01:40:39|0.23046
01:40:41|0.23046
01:40:42|0.23046
01:40:43|0.23046
01:40:44|0.23046
01:40:45|0.23046
01:40:46|0.23046
01:40:47|0.23046
01:40:48|0.23046
01:40:49|0.23046
01:40:50|0.23046
01:40:51|0.23046
01:40:52|0.23046
01:40:53|0.23046
01:40:54|0.23046
01:40:55|0.23046
01:40:57|0.23046
01:40:58|0.23046
01:40:59|0.23046
01:41:00|0.23046
01:41:01|0.23046
01:41:02|0.23046
01:41:04|0.23046
01:41:04|0.23046
01:41:05|0.23046
01:41:06|0.23046
01:41:07|0.23046
01:41:08|0.23046
01:41:09|0.23046
01:41:11|0.23034
01:41:11|0.23034
01:41:12|0.23034
01:41:13|0.23034
01:41:14|0.23034
01:41:16|0.23034
01:41:17|0.23034
01:41:18|0.23034
01:41:19|0.23034
01:41:20|0.23034
01:41:20|0.23034
01:41:21|0.23034
01:41:22|0.23034
01:41:23|0.23034
01:41:24|0.23034
01:41:25|0.23034
01:41:27|0.23029
01:41:27|0.23029
01:41:28|0.23029
01:41:29|0.23029
01:41:30|0.23029
01:41:31|0.23029
01:41:32|0.23029
01:41:34|0.23029
01:41:35|0.23029
01:41:36|0.23029
01:41:37|0.23029
01:41:38|0.23029
01:41:39|0.23029
01:41:40|0.23029
01:41:40|0.23029
01:41:42|0.23029
01:41:42|0.23029
01:41:43|0.23029
01:41:45|0.23029
01:41:45|0.23029
01:41:46|0.23029
01:41:48|0.23029
01:41:49|0.23029
01:41:49|0.23029
01:41:51|0.23029
01:41:51|0.23029
01:41:53|0.23029
01:41:53|0.23029
01:41:54|0.23029
01:41:55|0.23029
01:41:56|0.23029
01:41:58|0.23029
01:41:59|0.23029
01:42:00|0.23029
01:42:02|0.23029
01:42:03|0.23029
01:42:04|0.23029
01:42:05|0.23029
01:42:07|0.23029
01:42:08|0.23029
01:42:09|0.23029
01:42:09|0.23029
01:42:11|0.23029
01:42:12|0.23015
01:42:14|0.23015
01:42:14|0.23015
01:42:15|0.23015
01:42:16|0.23015
01:42:17|0.23015
01:42:18|0.23015
01:42:20|0.23015
01:42:20|0.23015
01:42:21|0.23015
01:42:22|0.23015
01:42:23|0.23015
01:42:24|0.23015
01:42:25|0.23044
01:42:26|0.23044
01:42:27|0.23044
01:42:28|0.23044
01:42:29|0.23044
01:42:31|0.23044
01:42:32|0.23044
01:42:32|0.23044
01:42:34|0.23044
01:42:35|0.23044
01:42:36|0.23044
01:42:37|0.23044
01:42:38|0.23044
01:42:39|0.23044
01:42:40|0.23044
01:42:41|0.23044
01:42:43|0.23044
01:42:43|0.23044
01:42:44|0.23044
01:42:45|0.23044
01:42:46|0.23044
01:42:48|0.23044
01:42:48|0.23044
01:42:49|0.23044
01:42:50|0.23044
01:42:51|0.23044
01:42:53|0.23044
01:42:53|0.23044
01:42:54|0.23044
01:42:55|0.23044
01:42:56|0.23044
01:42:58|0.23044
01:43:00|0.23072
01:43:01|0.23072
01:43:02|0.23072
01:43:03|0.23072
01:43:04|0.23053
01:43:05|0.23053
01:43:06|0.23053
01:43:07|0.23053
01:43:08|0.23053
01:43:10|0.23053
01:43:10|0.23053
01:43:11|0.23053
01:43:12|0.23053
01:43:14|0.23053
01:43:14|0.23053
01:43:16|0.23053
01:43:16|0.23053
01:43:18|0.23073
01:43:18|0.23073
01:43:20|0.23073
01:43:21|0.23073
01:43:22|0.23073
01:43:23|0.23073
01:43:24|0.23073
01:43:25|0.23073
01:43:26|0.23073
01:43:27|0.23073
01:43:28|0.23073
01:43:29|0.23073
01:43:30|0.23073
01:43:31|0.23073
01:43:32|0.23073
01:43:32|0.23073
01:43:34|0.23073
01:43:35|0.23073
01:43:36|0.23073
01:43:37|0.23073
01:43:38|0.23073
01:43:38|0.23073
01:43:40|0.23073
01:43:41|0.23142
01:43:42|0.23148
01:43:42|0.23123
01:43:44|0.23123
01:43:45|0.23123
01:43:46|0.23123
01:43:47|0.23132
01:43:48|0.23132
01:43:49|0.23132
01:43:50|0.23132
01:43:51|0.23132
01:43:52|0.23132
01:43:53|0.23132
01:43:54|0.23132
01:43:55|0.23132
01:43:56|0.23132
01:43:57|0.23132
01:43:58|0.23132
01:44:00|0.23132
01:44:01|0.23132
01:44:01|0.23132
01:44:02|0.23132
01:44:04|0.23132
01:44:05|0.23132
01:44:06|0.23132
01:44:07|0.23132
01:44:08|0.23132
01:44:09|0.23132
01:44:10|0.23132
01:44:12|0.23132
01:44:13|0.23132
01:44:14|0.23132
01:44:15|0.23132
01:44:16|0.23132
01:44:17|0.23132
01:44:18|0.23132
01:44:19|0.23132
01:44:20|0.23132
01:44:21|0.23132
01:44:22|0.23132
01:44:23|0.23132
01:44:24|0.23132
01:44:25|0.23132
01:44:26|0.23132
01:44:27|0.23132
01:44:28|0.23132
01:44:29|0.23132
01:44:30|0.23132
01:44:31|0.23132
01:44:32|0.23132
01:44:33|0.23132
01:44:34|0.23132
01:44:35|0.23132
01:44:36|0.23132
01:44:37|0.23132
01:44:38|0.23132
01:44:39|0.23132
01:44:40|0.23132
01:44:41|0.23132
01:44:42|0.23132
01:44:43|0.23132
01:44:44|0.23132
01:44:45|0.23132
01:44:46|0.23132
01:44:47|0.23132
01:44:48|0.23132
01:44:49|0.23132
01:44:50|0.23132
01:44:51|0.23132
01:44:52|0.23132
01:44:53|0.23132
01:44:54|0.23132
01:44:55|0.23132
01:44:56|0.23132
01:44:57|0.23132
01:44:58|0.23132
01:44:59|0.23132
01:45:01|0.23132
01:45:02|0.23132
01:45:04|0.23132
01:45:05|0.23149
01:45:06|0.23149
01:45:07|0.23139
01:45:08|0.23139
01:45:09|0.23139
01:45:10|0.23139
01:45:11|0.23139
01:45:12|0.23139
01:45:13|0.23139
01:45:15|0.23139
01:45:16|0.23139
01:45:16|0.23139
01:45:18|0.23139
01:45:19|0.23139
01:45:19|0.23139
01:45:21|0.23139
01:45:22|0.23139
01:45:23|0.23139
01:45:23|0.23139
01:45:25|0.23139
01:45:25|0.23139
01:45:26|0.23139
01:45:28|0.23139
01:45:28|0.23139
01:45:29|0.23139
01:45:30|0.23139
01:45:31|0.23139
01:45:32|0.23139
01:45:33|0.23139
01:45:34|0.23139
01:45:36|0.23139
01:45:37|0.23139
01:45:38|0.23139
01:45:39|0.23139
01:45:40|0.23139
01:45:41|0.23139
01:45:42|0.23139
01:45:43|0.23139
01:45:44|0.23139
01:45:45|0.23139
01:45:46|0.23139
01:45:48|0.23139
01:45:48|0.23139
01:45:49|0.23139
01:45:50|0.23139
01:45:51|0.23139
01:45:53|0.23139
01:45:53|0.23139
01:45:54|0.23139
01:45:55|0.23139
01:45:56|0.23139
01:45:58|0.23177
01:45:59|0.23177
01:45:59|0.23177
01:46:01|0.23177
01:46:03|0.23177
01:46:04|0.23177
01:46:06|0.23177
01:46:07|0.23177
01:46:09|0.23177
01:46:09|0.23177
01:46:11|0.23151
01:46:12|0.23151
01:46:13|0.23151
01:46:14|0.23151
01:46:15|0.23151
01:46:16|0.23151
01:46:24|0.23151
01:46:24|0.23151
01:46:25|0.23151
01:46:26|0.23151
01:46:28|0.23151
01:46:29|0.23151
01:46:30|0.23151
01:46:31|0.23151
01:46:32|0.23151
01:46:33|0.23151
01:46:34|0.23151
01:46:35|0.23151
01:46:36|0.23151
01:46:37|0.23151
01:46:39|0.23151
01:46:39|0.23151
01:46:41|0.23151
01:46:42|0.23151
01:46:43|0.23151
01:46:44|0.23151
01:46:44|0.23151
01:46:46|0.23151
01:46:46|0.23151
01:46:48|0.23151
01:46:49|0.23151
01:46:50|0.23151
01:46:51|0.23151
01:46:52|0.23151
01:46:53|0.23151
01:46:55|0.23151
01:46:56|0.23151
01:46:57|0.23151
01:46:58|0.23151
01:46:59|0.23151
01:47:00|0.23151
01:47:01|0.23151
01:47:03|0.23151
01:47:03|0.23151
01:47:05|0.23151
01:47:05|0.23151
01:47:06|0.23151
01:47:08|0.23151
01:47:09|0.23151
01:47:09|0.23151
01:47:11|0.23151
01:47:12|0.23151
01:47:13|0.23151
01:47:13|0.23151
01:47:14|0.23151
01:47:16|0.23151
01:47:17|0.23151
01:47:18|0.23151
01:47:19|0.23151
01:47:20|0.23151
01:47:21|0.23151
01:47:22|0.23151
01:47:23|0.23151
01:47:24|0.23151
01:47:25|0.23151
01:47:26|0.23151
01:47:27|0.23151
01:47:28|0.23151
01:47:29|0.23151
01:47:31|0.23151
01:47:31|0.23151
01:47:32|0.23151
01:47:33|0.23151
01:47:34|0.23151
01:47:36|0.23151
01:47:36|0.23151
01:47:37|0.23151
01:47:39|0.23151
01:47:39|0.23151
01:47:41|0.23151
01:47:42|0.23151
01:47:43|0.23151
01:47:43|0.23151
01:47:44|0.23151
01:47:46|0.23151
01:47:47|0.23151
01:47:48|0.23151
01:47:49|0.23151
01:47:50|0.23151
01:47:51|0.23151
01:47:52|0.23151
01:47:53|0.23151
01:47:54|0.23151
01:47:55|0.23151
01:47:56|0.23151
01:47:57|0.23113
01:47:59|0.23113
01:47:59|0.23098
01:48:00|0.23096
01:48:02|0.23096
01:48:03|0.23096
01:48:04|0.23096
01:48:05|0.23096
01:48:06|0.23096
01:48:08|0.23096
01:48:09|0.23096
01:48:11|0.23096
01:48:11|0.23113
01:48:12|0.23113
01:48:14|0.23113
01:48:15|0.23113
01:48:15|0.23113
01:48:18|0.23113
01:48:18|0.23113
01:48:19|0.23082
01:48:20|0.23082
01:48:21|0.23082
01:48:22|0.23082
01:48:23|0.23082
01:48:24|0.23082
01:48:26|0.23082
01:48:26|0.23082
01:48:27|0.23082
01:48:28|0.23082
01:48:30|0.23082
01:48:31|0.23082
01:48:32|0.23082
01:48:34|0.23082
01:48:34|0.23082
01:48:35|0.23082
01:48:36|0.23082
01:48:37|0.23082
01:48:38|0.23082
01:48:39|0.23082
01:48:40|0.23082
01:48:42|0.23082
01:48:43|0.2307
01:48:44|0.2307
01:48:45|0.2307
01:48:45|0.2307
01:48:47|0.2307
01:48:49|0.2307
01:48:49|0.2307
01:48:50|0.2307
01:48:51|0.2307
01:48:52|0.2307
01:48:53|0.2307
01:48:54|0.2307
01:48:55|0.2307
01:48:56|0.2307
01:48:58|0.2307
01:48:58|0.2307
01:48:59|0.2307
01:49:00|0.2307
01:49:01|0.2307
01:49:03|0.2307
01:49:04|0.2307
01:49:06|0.2307
01:49:06|0.2307
01:49:08|0.2307
01:49:09|0.2307
01:49:11|0.2307
01:49:11|0.2307
01:49:12|0.2307
01:49:13|0.2307
01:49:14|0.2307
01:49:15|0.23078
01:49:16|0.23078
01:49:17|0.23081
01:49:18|0.23081
01:49:19|0.23081
01:49:20|0.23081
01:49:21|0.23081
01:49:22|0.23084
01:49:24|0.23074
01:49:25|0.23074
01:49:26|0.23074
01:49:27|0.23074
01:49:28|0.23074
01:49:29|0.23074
01:49:30|0.23074
01:49:31|0.23074
01:49:32|0.23074
01:49:33|0.23074
01:49:34|0.23074
01:49:35|0.23074
01:49:36|0.23074
01:49:37|0.23074
01:49:38|0.23074
01:49:39|0.23074
01:49:40|0.23074
01:49:41|0.23074
01:49:42|0.23074
01:49:43|0.23074
01:49:44|0.23074
01:49:45|0.23074
01:49:46|0.23074
01:49:47|0.23074
01:49:48|0.23074
01:49:49|0.23074
01:49:50|0.23074
01:49:52|0.23074
01:49:53|0.23074
01:49:54|0.23074
01:49:54|0.23074
01:49:56|0.23074
01:49:56|0.23074
01:49:58|0.23074
01:49:59|0.23074
01:49:59|0.23074
01:50:00|0.23074
01:50:01|0.23074
01:50:02|0.23074
01:50:04|0.23074
01:50:05|0.23074
01:50:06|0.23074
01:50:08|0.23074
01:50:09|0.23074
01:50:10|0.23074
01:50:11|0.23074
01:50:12|0.23074
01:50:13|0.23074
01:50:14|0.23074
01:50:15|0.23074
01:50:17|0.23074
01:50:17|0.23074
01:50:18|0.23074
01:50:19|0.23074
01:50:20|0.23074
01:50:21|0.23074
01:50:23|0.23074
01:50:24|0.23074
01:50:25|0.23074
01:50:26|0.23074
01:50:27|0.23074
01:50:27|0.23074
01:50:29|0.23074
01:50:30|0.23074
01:50:31|0.23074
01:50:32|0.23081
01:50:33|0.23081
01:50:35|0.23081
01:50:35|0.23081
01:50:36|0.23081
01:50:37|0.23081
01:50:38|0.23081
01:50:40|0.23081
01:50:41|0.23081
01:50:42|0.23081
01:50:43|0.23081
01:50:45|0.23081
01:50:45|0.23081
01:50:46|0.23081
01:50:47|0.23081
01:50:48|0.23081
01:50:49|0.23081
01:50:50|0.23081
01:50:51|0.23081
01:50:52|0.23081
01:50:53|0.23081
01:50:54|0.23096
01:50:55|0.23096
01:50:56|0.23096
01:50:57|0.23096
01:50:58|0.23096
01:50:59|0.23096
01:51:00|0.23096
01:51:01|0.23096
01:51:02|0.23104
01:51:03|0.23104
01:51:04|0.23104
01:51:06|0.23104
01:51:08|0.23104
01:51:09|0.23104
01:51:10|0.23104
01:51:11|0.23104
01:51:13|0.23104
01:51:14|0.23104
01:51:16|0.23104
01:51:16|0.23104
01:51:17|0.23104
01:51:18|0.23104
01:51:19|0.23104
01:51:20|0.23104
01:51:21|0.23104
01:51:22|0.23079
01:51:23|0.23079
01:51:25|0.23079
01:51:25|0.23079
01:51:26|0.23079
01:51:27|0.23079
01:51:29|0.23079
01:51:30|0.23079
01:51:31|0.23079
01:51:33|0.23079
01:51:33|0.23079
01:51:34|0.23079
01:51:36|0.23079
01:51:36|0.23079
01:51:38|0.23079
01:51:39|0.23079
01:51:39|0.23079
01:51:41|0.23079
01:51:41|0.23079
01:51:43|0.23079
01:51:43|0.23079
01:51:45|0.23079
01:51:46|0.23079
01:51:47|0.23079
01:51:48|0.23079
01:51:49|0.23079
01:51:50|0.23125
01:51:51|0.23125
01:51:52|0.23125
01:51:53|0.23125
01:51:54|0.23058
01:51:55|0.23058
01:51:57|0.23058
01:51:57|0.23058
01:51:58|0.23058
01:51:59|0.23058
01:52:00|0.23058
01:52:01|0.23058
01:52:02|0.23058
01:52:03|0.23058
01:52:04|0.23058
01:52:05|0.23078
01:52:07|0.23078
01:52:08|0.23078
01:52:10|0.23078
01:52:11|0.23078
01:52:12|0.23078
01:52:13|0.23078
01:52:14|0.23092
01:52:15|0.23092
01:52:16|0.23092
01:52:17|0.23092
01:52:18|0.23092
01:52:19|0.23092
01:52:20|0.23092
01:52:21|0.23092
01:52:22|0.23092
01:52:23|0.23092
01:52:23|0.23092
01:52:25|0.23092
01:52:26|0.23092
01:52:26|0.23092
01:52:29|0.23092
01:52:29|0.23092
01:52:31|0.23092
01:52:32|0.23092
01:52:33|0.23092
01:52:35|0.23092
01:52:35|0.23092
01:52:36|0.23092
01:52:37|0.23092
01:52:38|0.23092
01:52:39|0.23092
01:52:40|0.23092
01:52:41|0.23092
01:52:42|0.23092
01:52:43|0.23092
01:52:44|0.23092
01:52:45|0.23092
01:52:46|0.23092
01:52:47|0.23092
01:52:48|0.23092
01:52:49|0.23092
01:52:51|0.23092
01:52:52|0.23092
01:52:53|0.23092
01:52:53|0.23092
01:52:54|0.23092
01:52:56|0.23092
01:52:57|0.23092
01:52:58|0.23092
01:52:59|0.23092
01:53:00|0.23092
01:53:01|0.23092
01:53:03|0.23092
01:53:04|0.23092
01:53:04|0.23092
01:53:05|0.23092
01:53:06|0.23092
01:53:07|0.23092
01:53:08|0.23086
01:53:10|0.23086
01:53:12|0.23086
01:53:13|0.23086
01:53:14|0.23086
01:53:15|0.23114
01:53:17|0.23114
01:53:17|0.23114
01:53:18|0.23114
01:53:19|0.23114
01:53:20|0.23114
01:53:21|0.23114
01:53:22|0.23114
01:53:23|0.23114
01:53:24|0.23097
01:53:25|0.23097
01:53:26|0.23097
01:53:27|0.23097
01:53:29|0.23085
01:53:30|0.23085
01:53:31|0.23085
01:53:32|0.23085
01:53:33|0.23085
01:53:34|0.23085
01:53:35|0.23085
01:53:36|0.23085
01:53:37|0.23085
01:53:38|0.23085
01:53:38|0.23085
01:53:39|0.23085
01:53:40|0.23097
01:53:41|0.23097
01:53:44|0.23097
01:53:44|0.23075
01:53:46|0.23075
01:53:47|0.23075
01:53:47|0.23091
01:53:48|0.23091
01:53:50|0.23091
01:53:50|0.23091
01:53:51|0.23091
01:53:53|0.23092
01:53:54|0.23092
01:53:54|0.23092
01:53:55|0.23092
01:53:57|0.23092
01:53:58|0.23092
01:53:58|0.23092
01:54:00|0.23092
01:54:00|0.23092
01:54:01|0.23092
01:54:03|0.23092
01:54:04|0.23092
01:54:05|0.23092
01:54:06|0.23092
01:54:07|0.23117
01:54:08|0.23117
01:54:10|0.23117
01:54:11|0.23117
01:54:13|0.23117
01:54:14|0.23117
01:54:15|0.23117
01:54:17|0.23109
01:54:17|0.23109
01:54:18|0.23109
01:54:19|0.23109
01:54:20|0.23109
01:54:21|0.23109
01:54:22|0.23109
01:54:24|0.23109
01:54:24|0.23109
01:54:25|0.23116
01:54:26|0.23116
01:54:27|0.23116
01:54:28|0.23116
01:54:29|0.23116
01:54:30|0.23116
01:54:31|0.23116
01:54:32|0.23102
01:54:33|0.23102
01:54:34|0.23102
01:54:35|0.23102
01:54:36|0.23102
01:54:37|0.23102
01:54:38|0.23102
01:54:39|0.23102
01:54:40|0.23102
01:54:42|0.23102
01:54:43|0.23102
01:54:45|0.23102
01:54:45|0.23102
01:54:46|0.23102
01:54:47|0.23102
01:54:49|0.23102
01:54:50|0.23102
01:54:50|0.23102
01:54:52|0.23102
01:54:53|0.23102
01:54:54|0.23102
01:54:55|0.23102
01:54:56|0.23102
01:54:56|0.23102
01:54:58|0.23102
01:54:59|0.23102
01:55:00|0.23102
01:55:01|0.23102
01:55:02|0.23102
01:55:04|0.23102
01:55:05|0.23102
01:55:06|0.23102
01:55:07|0.23102
01:55:08|0.23102
01:55:09|0.23102
01:55:10|0.23102
01:55:12|0.23102
01:55:13|0.23102
01:55:14|0.23102
01:55:16|0.23144
01:55:16|0.23144
01:55:17|0.23144
01:55:18|0.23144
01:55:20|0.23144
01:55:21|0.23144
01:55:21|0.23144
01:55:22|0.23144
01:55:23|0.23144
01:55:25|0.23144
01:55:26|0.23144
01:55:27|0.23144
01:55:27|0.23144
01:55:29|0.23144
01:55:30|0.23144
01:55:31|0.23144
01:55:33|0.23144
01:55:33|0.23144
01:55:34|0.23144
01:55:35|0.23144
01:55:37|0.23144
01:55:38|0.23144
01:55:40|0.23144
01:55:40|0.23144
01:55:41|0.23144
01:55:42|0.23144
01:55:43|0.23144
01:55:45|0.23144
01:55:45|0.23144
01:55:47|0.23144
01:55:48|0.23144
01:55:49|0.23144
01:55:50|0.23144
01:55:50|0.23144
01:55:53|0.23144
01:55:53|0.23144
01:55:54|0.23144
01:55:56|0.23144
01:55:56|0.23144
01:55:58|0.23144
01:56:00|0.23144
01:56:00|0.23144
01:56:02|0.23144
01:56:03|0.23144
01:56:04|0.23144
01:56:05|0.23144
01:56:06|0.23144
01:56:07|0.23144
01:56:08|0.23144
01:56:09|0.23096
01:56:10|0.23096
01:56:11|0.23096
01:56:13|0.23096
01:56:14|0.23096
01:56:15|0.23096
01:56:16|0.23096
01:56:17|0.23096
01:56:18|0.23096
01:56:19|0.23096
01:56:20|0.23096
01:56:21|0.23096
01:56:22|0.23096
01:56:23|0.23096
01:56:24|0.23096
01:56:25|0.23096
01:56:26|0.23096
01:56:27|0.23096
01:56:28|0.23096
01:56:30|0.23096
01:56:30|0.23096
01:56:32|0.23096
01:56:33|0.23096
01:56:34|0.23096
01:56:35|0.23096
01:56:36|0.23096
01:56:37|0.23096
01:56:38|0.23096
01:56:39|0.23096
01:56:40|0.23096
01:56:41|0.23096
01:56:42|0.23096
01:56:43|0.23096
01:56:44|0.23096
01:56:45|0.23096
01:56:46|0.23096
01:56:47|0.23096
01:56:48|0.23096
01:56:49|0.23096
01:56:50|0.23096
01:56:51|0.23096
01:56:52|0.23096
01:56:53|0.23096
01:56:54|0.23096
01:56:55|0.23096
01:56:56|0.23096
01:56:57|0.23096
01:56:58|0.23096
01:56:59|0.23096
01:57:01|0.23096
01:57:01|0.23096
01:57:02|0.23096
01:57:03|0.23096
01:57:05|0.23096
01:57:06|0.23096
01:57:07|0.23096
01:57:08|0.23096
01:57:09|0.23176
01:57:10|0.23176
01:57:11|0.23176
01:57:12|0.23176
01:57:14|0.23176
01:57:15|0.23176
01:57:16|0.23176
01:57:17|0.23176
01:57:18|0.23176
01:57:19|0.23176
01:57:20|0.23176
01:57:21|0.23176
01:57:22|0.23176
01:57:23|0.23176
01:57:24|0.23176
01:57:25|0.23176
01:57:26|0.23176
01:57:28|0.23176
01:57:29|0.23176
01:57:30|0.23176
01:57:31|0.23176
01:57:32|0.23176
01:57:33|0.23176
01:57:33|0.23176
01:57:35|0.23176
01:57:36|0.23176
01:57:37|0.23176
01:57:37|0.23176
01:57:39|0.23176
01:57:39|0.23176
01:57:41|0.23176
01:57:42|0.23176
01:57:43|0.23176
01:57:44|0.23176
01:57:44|0.23176
01:57:46|0.23176
01:57:47|0.23176
01:57:49|0.23176
01:57:49|0.23176
01:57:50|0.23176
01:57:52|0.23176
01:57:52|0.23176
01:57:53|0.23116
01:57:54|0.23116
01:57:55|0.23116
01:57:57|0.23116
01:57:58|0.23116
01:57:58|0.23116
01:57:59|0.23068
01:58:01|0.23068
01:58:02|0.23068
01:58:02|0.23068
01:58:04|0.23068
01:58:04|0.23068
01:58:05|0.23068
01:58:06|0.23068
01:58:08|0.23068
01:58:09|0.23068
01:58:10|0.23068
01:58:10|0.23068
01:58:12|0.23068
01:58:13|0.23068
01:58:14|0.23068
01:58:15|0.23068
01:58:17|0.23068
01:58:29|0.23068
01:58:30|0.23068
01:58:31|0.23068
01:58:32|0.23068
01:58:33|0.23068
01:58:33|0.23068
01:58:34|0.23068
01:58:37|0.23068
01:58:37|0.23068
01:58:38|0.23068
01:58:40|0.23068
01:58:42|0.23068
01:58:42|0.23068
01:58:43|0.23068
01:58:44|0.23068
01:58:45|0.23068
01:58:46|0.23068
01:58:47|0.23068
01:58:48|0.23068
01:58:50|0.23068
01:58:50|0.23068
01:58:51|0.23068
01:58:52|0.23068
01:58:53|0.23068
01:58:54|0.23068
01:58:55|0.23068
01:58:56|0.23068
01:58:58|0.23068
01:58:59|0.23068
01:59:00|0.23068
01:59:02|0.23068
01:59:02|0.23068
01:59:03|0.23068
01:59:05|0.23068
01:59:06|0.23068
01:59:07|0.23068
01:59:08|0.23068
01:59:09|0.23068
01:59:10|0.23068
01:59:11|0.23068
01:59:11|0.23091
01:59:12|0.23091
01:59:15|0.23091
01:59:16|0.23091
01:59:17|0.23091
01:59:17|0.23091
01:59:19|0.23091
01:59:20|0.23091
01:59:22|0.23091
01:59:22|0.23091
01:59:23|0.23091
01:59:24|0.23091
01:59:26|0.23071
01:59:27|0.23071
01:59:27|0.23071
01:59:28|0.23071
01:59:30|0.23071
01:59:32|0.23071
01:59:32|0.23071
01:59:33|0.23071
01:59:34|0.23071
01:59:35|0.23071
01:59:36|0.23071
01:59:37|0.23071
01:59:39|0.23071
01:59:40|0.23071
01:59:41|0.23071
01:59:41|0.23071
01:59:43|0.23071
01:59:43|0.23071
01:59:45|0.23071
01:59:46|0.23071
01:59:47|0.23071
01:59:49|0.23071
01:59:50|0.23071
01:59:51|0.23071
01:59:51|0.23071
01:59:52|0.23071
01:59:53|0.23071
01:59:54|0.23071
01:59:56|0.23071
01:59:56|0.23071
01:59:57|0.23071
01:59:59|0.23071
01:59:59|0.23071
02:00:00|0.23071
02:00:01|0.23071
02:00:03|0.23071
02:00:04|0.23071
02:00:05|0.23071
02:00:07|0.23071
02:00:08|0.23071
02:00:09|0.23068
02:00:09|0.23068
02:00:10|0.23068
02:00:12|0.23068
02:00:12|0.23068
02:00:13|0.23068
02:00:15|0.23068
02:00:17|0.23068
02:00:17|0.23068
02:00:19|0.23068
02:00:20|0.23068
02:00:21|0.23068
02:00:22|0.23068
02:00:23|0.23068
02:00:24|0.23068
02:00:25|0.23068
02:00:26|0.23068
02:00:27|0.23068
02:00:29|0.23086
02:00:29|0.23086
02:00:31|0.23086
02:00:32|0.23086
02:00:33|0.23086
02:00:34|0.23086
02:00:36|0.23086
02:00:37|0.23086
02:00:39|0.23086
02:00:40|0.23086
02:00:41|0.23086
02:00:42|0.23086
02:00:43|0.23086
02:00:44|0.23086
02:00:45|0.23086
02:00:46|0.23086
02:00:47|0.23086
02:00:48|0.23086
02:00:49|0.23086
02:00:50|0.23098
02:00:51|0.23098
02:00:52|0.23098
02:00:53|0.23098
02:00:54|0.23098
02:00:55|0.23098
02:00:57|0.23119
02:00:58|0.2315
02:00:58|0.2315
02:01:00|0.2315
02:01:01|0.2315
02:01:02|0.2315
02:01:03|0.2321
02:01:04|0.23228
02:01:05|0.23228
02:01:07|0.2324
02:01:07|0.2324
02:01:08|0.2324
02:01:09|0.23253
02:01:10|0.23253
02:01:11|0.23328
02:01:12|0.23322
02:01:13|0.23299
02:01:14|0.23299
02:01:15|0.23299
02:01:17|0.23299
02:01:17|0.23299
02:01:20|0.23299
02:01:20|0.23299
02:01:21|0.23299
02:01:22|0.23299
02:01:23|0.23299
02:01:25|0.23299
02:01:27|0.23299
02:01:27|0.23299
02:01:28|0.23299
02:01:29|0.23299
02:01:30|0.23299
02:01:31|0.23289
02:01:32|0.23289
02:01:34|0.23289
02:01:35|0.23289
02:01:36|0.23289
02:01:37|0.23289
02:01:38|0.23289
02:01:39|0.23289
02:01:40|0.23289
02:01:41|0.23289
02:01:41|0.23289
02:01:43|0.23289
02:01:44|0.23289
02:01:45|0.23289
02:01:46|0.23289
02:01:46|0.23289
02:01:48|0.23289
02:01:49|0.23289
02:01:50|0.23289
02:01:51|0.23289
02:01:52|0.23289
02:01:53|0.23289
02:01:54|0.23289
02:01:55|0.23289
02:01:56|0.23289
02:01:57|0.23289
02:01:58|0.23289
02:01:59|0.23289
02:02:00|0.23289
02:02:02|0.23289
02:02:02|0.23289
02:02:03|0.23289
02:02:04|0.2327
02:02:06|0.2327
02:02:07|0.2327
02:02:08|0.2327
02:02:09|0.2327
02:02:09|0.2327
02:02:11|0.2327
02:02:11|0.2327
02:02:13|0.2327
02:02:13|0.2327
02:02:15|0.23251
02:02:16|0.23251
02:02:17|0.23251
02:02:18|0.23251
02:02:19|0.23251
02:02:21|0.23251
02:02:22|0.23251
02:02:22|0.23251
02:02:24|0.23251
02:02:26|0.23251
02:02:27|0.23251
02:02:28|0.23251
02:02:29|0.23251
02:02:30|0.23251
02:02:31|0.23251
02:02:32|0.23251
02:02:34|0.23251
02:02:34|0.23251
02:02:36|0.23251
02:02:37|0.23251
02:02:38|0.23291
02:02:38|0.23291
02:02:40|0.23291
02:02:40|0.23291
02:02:42|0.23291
02:02:43|0.23291
02:02:43|0.23291
02:02:44|0.23291
02:02:46|0.23291
02:02:47|0.23291
02:02:48|0.23294
02:02:49|0.23294
02:02:50|0.23294
02:02:51|0.23294
02:02:51|0.23294
02:02:52|0.23294
02:02:54|0.23294
02:02:55|0.23294
02:02:57|0.23294
02:02:57|0.23294
02:02:58|0.23294
02:02:59|0.23294
02:03:00|0.23294
02:03:01|0.23294
02:03:02|0.23294
02:03:04|0.23294
02:03:04|0.23294
02:03:05|0.23294
02:03:07|0.23294
02:03:08|0.23294
02:03:09|0.23294
02:03:10|0.23294
02:03:11|0.23294
02:03:12|0.23294
02:03:13|0.23294
02:03:14|0.23294
02:03:15|0.23294
02:03:17|0.23294
02:03:18|0.23294
02:03:20|0.23294
02:03:20|0.23294
02:03:22|0.23294
02:03:23|0.23294
02:03:25|0.23294
02:03:25|0.23294
02:03:26|0.23294
02:03:28|0.23294
02:03:29|0.23294
02:03:30|0.23294
02:03:32|0.23294
02:03:34|0.23294
02:03:34|0.23294
02:03:35|0.23294
02:03:36|0.23294
02:03:37|0.23294
02:03:39|0.23294
02:03:39|0.23294
02:03:40|0.23294
02:03:41|0.23294
02:03:42|0.23294
02:03:44|0.23296
02:03:45|0.23296
02:03:46|0.23296
02:03:46|0.23296
02:03:48|0.23296
02:03:48|0.23296
02:03:49|0.23296
02:03:50|0.23296
02:03:51|0.23296
02:03:53|0.23296
02:03:54|0.23296
02:03:55|0.23296
02:03:56|0.23296
02:03:57|0.23296
02:03:58|0.23296
02:03:59|0.23296
02:04:01|0.23296
02:04:02|0.23296
02:04:03|0.23296
02:04:04|0.23296
02:04:05|0.23296
02:04:06|0.23296
02:04:07|0.23296
02:04:07|0.23287
02:04:09|0.23287
02:04:10|0.23287
02:04:11|0.23287
02:04:11|0.23287
02:04:13|0.23287
02:04:13|0.23287
02:04:15|0.23287
02:04:16|0.23287
02:04:17|0.23287
02:04:18|0.23287
02:04:20|0.23287
02:04:21|0.23287
02:04:21|0.23287
02:04:23|0.23287
02:04:23|0.23287
02:04:25|0.23287
02:04:26|0.23287
02:04:27|0.23287
02:04:29|0.23288
02:04:29|0.23288
02:04:31|0.23288
02:04:33|0.23288
02:04:34|0.23288
02:04:36|0.23288
02:04:37|0.23288
02:04:38|0.23288
02:04:39|0.23288
02:04:40|0.23271
02:04:41|0.23271
02:04:42|0.23271
02:04:43|0.23271
02:04:44|0.23271
02:04:45|0.23271
02:04:47|0.23271
02:04:47|0.23271
02:04:48|0.23231
02:04:49|0.23231
02:04:50|0.23231
02:04:51|0.23231
02:04:53|0.23231
02:04:54|0.23231
02:04:54|0.23231
02:04:55|0.23231
02:04:56|0.23231
02:04:58|0.23231
02:04:58|0.23231
02:05:00|0.23231
02:05:01|0.23231
02:05:02|0.23231
02:05:04|0.23231
02:05:05|0.23231
02:05:07|0.23231
02:05:07|0.23231
02:05:09|0.23231
02:05:10|0.23231
02:05:11|0.23231
02:05:12|0.23231
02:05:13|0.23231
02:05:13|0.23231
02:05:14|0.23231
02:05:16|0.23231
02:05:17|0.23231
02:05:18|0.23231
02:05:19|0.23231
02:05:20|0.23231
02:05:21|0.23231
02:05:22|0.23231
02:05:22|0.23231
02:05:24|0.23231
02:05:25|0.23231
02:05:27|0.23231
02:05:27|0.23231
02:05:28|0.23231
02:05:30|0.23231
02:05:31|0.23231
02:05:32|0.23231
02:05:33|0.23231
02:05:34|0.23231
02:05:35|0.23231
02:05:35|0.23231
02:05:36|0.23231
02:05:37|0.23231
02:05:40|0.23231
02:05:40|0.23231
02:05:41|0.23231
02:05:43|0.23231
02:05:44|0.23231
02:05:45|0.23231
02:05:46|0.23231
02:05:47|0.23231
02:05:48|0.23231
02:05:49|0.23231
02:05:50|0.23271
02:05:50|0.23271
02:05:52|0.23271
02:05:53|0.23271
02:05:55|0.23271
02:05:56|0.23271
02:05:56|0.23271
02:05:57|0.23271
02:05:58|0.23271
02:05:59|0.23271
02:06:01|0.23271
02:06:01|0.23271
02:06:02|0.23271
02:06:03|0.23271
02:06:05|0.23271
02:06:06|0.23271
02:06:07|0.23271
02:06:08|0.23271
02:06:09|0.23271
02:06:11|0.23271
02:06:12|0.23271
02:06:13|0.23271
02:06:13|0.23271
02:06:14|0.23271
02:06:15|0.23271
02:06:17|0.23271
02:06:18|0.23271
02:06:20|0.23271
02:06:20|0.23271
02:06:21|0.23271
02:06:23|0.23271
02:06:24|0.23271
02:06:25|0.23271
02:06:26|0.23271
02:06:27|0.23271
02:06:28|0.23271
02:06:30|0.23271
02:06:31|0.23271
02:06:32|0.23271
02:06:34|0.23271
02:06:35|0.23271
02:06:36|0.23271
02:06:38|0.23271
02:06:38|0.23271
02:06:39|0.23271
02:06:40|0.23271
02:06:41|0.23271
02:06:43|0.23271
02:06:43|0.23271
02:06:44|0.23271
02:06:45|0.23271
02:06:47|0.23271
02:06:47|0.23271
02:06:49|0.23271
02:06:50|0.23271
02:06:52|0.23271
02:06:52|0.23271
02:06:53|0.23271
02:06:54|0.23271
02:06:55|0.23271
02:06:56|0.23271
02:06:57|0.23271
02:06:58|0.23271
02:06:59|0.23271
02:07:00|0.23271
02:07:01|0.23271
02:07:02|0.23271
02:07:03|0.23271
02:07:04|0.23271
02:07:05|0.23271
02:07:06|0.23271
02:07:08|0.23271
02:07:08|0.23271
02:07:10|0.23271
02:07:10|0.23271
02:07:12|0.23271
02:07:13|0.23271
02:07:14|0.23271
02:07:15|0.23271
02:07:15|0.23271
02:07:17|0.23271
02:07:17|0.23271
02:07:18|0.23271
02:07:19|0.23271
02:07:22|0.23271
02:07:23|0.23271
02:07:24|0.23271
02:07:25|0.23271
02:07:26|0.23271
02:07:27|0.23271
02:07:28|0.23271
02:07:28|0.23271
02:07:31|0.23271
02:07:33|0.23271
02:07:34|0.23271
02:07:35|0.23271
02:07:36|0.23271
02:07:37|0.23271
02:07:38|0.23271
02:07:39|0.23271
02:07:40|0.23271
02:07:42|0.23283
02:07:43|0.23284
02:07:43|0.23284
02:07:45|0.23284
02:07:45|0.23284
02:07:47|0.23284
02:07:47|0.23284
02:07:49|0.23284
02:07:49|0.23284
02:07:51|0.23284
02:07:52|0.23284
02:07:53|0.23284
02:07:54|0.23284
02:07:55|0.23284
02:07:56|0.23284
02:07:57|0.23284
02:07:58|0.23284
02:07:59|0.23284
02:08:00|0.23284
02:08:01|0.23284
02:08:02|0.23284
02:08:03|0.23284
02:08:05|0.23284
02:08:09|0.23284
02:08:10|0.23284
02:08:11|0.2331
02:08:12|0.2331
02:08:14|0.2331
02:08:14|0.2331
02:08:15|0.2331
02:08:16|0.23334
02:08:17|0.23334
02:08:18|0.23334
02:08:19|0.23334
02:08:20|0.23334
02:08:22|0.23315
02:08:23|0.23315
02:08:24|0.23315
02:08:26|0.23315
02:08:27|0.23315
02:08:28|0.23315
02:08:30|0.23336
02:08:31|0.23336
02:08:32|0.23336
02:08:33|0.23336
02:08:35|0.23431
02:08:36|0.23422
02:08:37|0.23422
02:08:38|0.23422
02:08:39|0.23402
02:08:40|0.23402
02:08:41|0.23402
02:08:42|0.23402
02:08:42|0.23411
02:08:44|0.23411
02:08:44|0.23411
02:08:46|0.23433
02:08:46|0.23433
02:08:48|0.23433
02:08:49|0.23433
02:08:50|0.23433
02:08:50|0.23433
02:08:52|0.23433
02:08:53|0.23433
02:08:53|0.23433
02:08:55|0.23433
02:08:55|0.23399
02:08:56|0.23399
02:08:57|0.23399
02:08:58|0.23399
02:09:00|0.23399
02:09:01|0.23399
02:09:03|0.23399
02:09:04|0.23399
02:09:05|0.23399
02:09:06|0.23399
02:09:07|0.23399
02:09:08|0.23399
02:09:09|0.23399
02:09:10|0.23399
02:09:12|0.23399
02:09:13|0.23399
02:09:15|0.23399
02:09:16|0.23399
02:09:17|0.23399
02:09:18|0.23399
02:09:19|0.23399
02:09:19|0.23399
02:09:21|0.23399
02:09:21|0.23399
02:09:23|0.23399
02:09:23|0.23399
02:09:26|0.23399
02:09:27|0.23399
02:09:28|0.23399
02:09:30|0.23399
02:09:30|0.23399
02:09:32|0.23399
02:09:32|0.23399
02:09:34|0.23399
02:09:35|0.23399
02:09:35|0.23399
02:09:37|0.23399
02:09:38|0.23399
02:09:39|0.23399
02:09:39|0.23399
02:09:40|0.23399
02:09:42|0.23399
02:09:43|0.23394
02:09:44|0.23394
02:09:45|0.23394
02:09:46|0.23394
02:09:47|0.23394
02:09:48|0.23394
02:09:49|0.23394
02:09:50|0.23394
02:09:51|0.23394
02:09:52|0.23383
02:09:53|0.23383
02:09:54|0.23383
02:09:55|0.23383
02:09:56|0.23383
02:09:57|0.23383
02:09:58|0.23383
02:09:59|0.23383
02:10:00|0.23383
02:10:01|0.23383
02:10:02|0.23383
02:10:03|0.23383
02:10:05|0.23383
02:10:06|0.23383
02:10:07|0.23383
02:10:07|0.23383
02:10:08|0.2338
02:10:10|0.23414
02:10:11|0.23414
02:10:12|0.23414
02:10:13|0.23414
02:10:14|0.23414
02:10:15|0.23414
02:10:16|0.23414
02:10:17|0.23414
02:10:19|0.23414
02:10:20|0.23414
02:10:22|0.23414
02:10:23|0.23414
02:10:25|0.23414
02:10:25|0.23416
02:10:26|0.23416
02:10:28|0.23416
02:10:28|0.23416
02:10:30|0.23416
02:10:31|0.23416
02:10:32|0.23416
02:10:33|0.23416
02:10:34|0.23416
02:10:35|0.23416
02:10:36|0.23416
02:10:37|0.23416
02:10:38|0.23416
02:10:39|0.23416
02:10:40|0.23416
02:10:41|0.23429
02:10:42|0.23429
02:10:43|0.23429
02:10:45|0.23429
02:10:46|0.23429
02:10:47|0.23429
02:10:48|0.23429
02:10:49|0.23465
02:10:50|0.23465
02:10:51|0.23465
02:10:52|0.23465
02:10:53|0.23465
02:10:54|0.23465
02:10:55|0.23465
02:10:56|0.23465
02:10:58|0.23465
02:10:58|0.23465
02:10:59|0.23465
02:11:00|0.23465
02:11:02|0.23465
02:11:02|0.23465
02:11:03|0.23465
02:11:04|0.23465
02:11:05|0.23465
02:11:06|0.23465
02:11:08|0.23465
02:11:09|0.23465
02:11:10|0.23465
02:11:11|0.23465
02:11:12|0.23465
02:11:13|0.23465
02:11:15|0.23465
02:11:15|0.23465
02:11:16|0.23465
02:11:17|0.23465
02:11:18|0.23465
02:11:20|0.23465
02:11:21|0.23465
02:11:22|0.23465
02:11:23|0.23465
02:11:24|0.23442
02:11:26|0.23442
02:11:27|0.23442
02:11:27|0.23442
02:11:28|0.23442
02:11:29|0.23442
02:11:30|0.23442
02:11:31|0.23442
02:11:32|0.23442
02:11:33|0.23442
02:11:35|0.23442
02:11:36|0.23442
02:11:36|0.23442
02:11:38|0.23442
02:11:38|0.23442
02:11:39|0.23442
02:11:40|0.23442
02:11:41|0.23442
02:11:43|0.23442
02:11:43|0.23442
02:11:45|0.23442
02:11:45|0.23442
02:11:47|0.23442
02:11:48|0.23442
02:11:49|0.2344
02:11:50|0.2344
02:11:51|0.2344
02:11:53|0.2341
02:11:54|0.2341
02:11:54|0.2341
02:11:57|0.2341
02:11:58|0.2341
02:11:59|0.2341
02:12:00|0.2341
02:12:01|0.2341
02:12:02|0.2341
02:12:04|0.2341
02:12:05|0.2341
02:12:07|0.2341
02:12:07|0.2341
02:12:08|0.23386
02:12:09|0.23386
02:12:10|0.23386
02:12:11|0.23386
02:12:12|0.23386
02:12:14|0.23386
02:12:15|0.23386
02:12:16|0.23386
02:12:17|0.23386
02:12:18|0.23386
02:12:19|0.23386
02:12:21|0.23368
02:12:22|0.23368
02:12:22|0.23368
02:12:24|0.23368
02:12:24|0.23368
02:12:25|0.23368
02:12:27|0.23368
02:12:27|0.23368
02:12:29|0.23368
02:12:30|0.23368
02:12:31|0.23174
02:12:32|0.23174
02:12:33|0.23174
02:12:35|0.23257
02:12:36|0.23257
02:12:37|0.23257
02:12:37|0.23257
02:12:38|0.23257
02:12:39|0.23257
02:12:40|0.23257
02:12:42|0.23257
02:12:43|0.23257
02:12:43|0.23257
02:12:44|0.23257
02:12:46|0.23257
02:12:47|0.2324
02:12:48|0.2324
02:12:49|0.2324
02:12:51|0.2324
02:12:52|0.2324
02:12:52|0.2324
02:12:55|0.2324
02:12:55|0.2324
02:12:57|0.2324
02:12:58|0.2324
02:12:59|0.2324
02:13:00|0.2324
02:13:01|0.2324
02:13:03|0.2324
02:13:04|0.2324
02:13:05|0.2324
02:13:05|0.2324
02:13:07|0.2324
02:13:08|0.2324
02:13:09|0.2324
02:13:09|0.2324
02:13:11|0.2324
02:13:12|0.2324
02:13:13|0.2324
02:13:14|0.2324
02:13:15|0.2324
02:13:15|0.23185
02:13:18|0.23185
02:13:19|0.23185
02:13:20|0.23185
02:13:21|0.23185
02:13:21|0.23286
02:13:23|0.23286
02:13:24|0.23286
02:13:25|0.23286
02:13:27|0.23286
02:13:27|0.23286
02:13:28|0.23286
02:13:29|0.23286
02:13:30|0.23286
02:13:31|0.23286
02:13:32|0.23286
02:13:33|0.23286
02:13:34|0.23286
02:13:35|0.23286
02:13:36|0.23286
02:13:37|0.23286
02:13:38|0.23286
02:13:39|0.23286
02:13:40|0.23286
02:13:42|0.23286
02:13:42|0.23286
02:13:44|0.23286
02:13:45|0.23283
02:13:47|0.23283
02:13:47|0.23283
02:13:48|0.23283
02:13:49|0.23283
02:13:50|0.23283
02:13:52|0.23283
02:13:52|0.23283
02:13:54|0.23283
02:13:55|0.23283
02:13:56|0.23283
02:13:57|0.23283
02:13:58|0.2329
02:13:58|0.2329
02:14:00|0.2329
02:14:01|0.2329
02:14:02|0.2329
02:14:03|0.23283
02:14:04|0.23283
02:14:04|0.23283
02:14:06|0.23283
02:14:07|0.23283
02:14:08|0.23283
02:14:09|0.23283
02:14:10|0.23283
02:14:11|0.23283
02:14:11|0.23283
02:14:13|0.2329
02:14:14|0.2329
02:14:14|0.2329
02:14:17|0.2329
02:14:18|0.2329
02:14:20|0.2329
02:14:21|0.2329
02:14:22|0.2329
02:14:23|0.2329
02:14:25|0.2329
02:14:25|0.2329
02:14:26|0.2329
02:14:27|0.2329
02:14:28|0.2329
02:14:29|0.2329
02:14:31|0.2329
02:14:32|0.2329
02:14:33|0.2329
02:14:35|0.2329
02:14:35|0.2329
02:14:36|0.2329
02:14:37|0.2329
02:14:38|0.2329
02:14:40|0.2329
02:14:40|0.2329
02:14:41|0.23283
02:14:42|0.23283
02:14:44|0.23283
02:14:44|0.23283
02:14:46|0.23283
02:14:47|0.23283
02:14:47|0.23283
02:14:49|0.23283
02:14:50|0.23283
02:14:51|0.23283
02:14:52|0.23283
02:14:53|0.23283
02:14:54|0.23283
02:14:55|0.23283
02:14:56|0.23283
02:14:57|0.23283
02:14:58|0.23283
02:14:59|0.23283
02:15:00|0.23283
02:15:01|0.23283
02:15:02|0.23283
02:15:03|0.23283
02:15:04|0.23283
02:15:05|0.2333
02:15:06|0.2333
02:15:08|0.2333
02:15:09|0.2333
02:15:10|0.2333
02:15:11|0.2333
02:15:12|0.2333
02:15:13|0.2333
02:15:14|0.2333
02:15:15|0.2333
02:15:15|0.2333
02:15:17|0.2333
02:15:18|0.23405
02:15:20|0.23405
02:15:20|0.23405
02:15:22|0.23405
02:15:22|0.23405
02:15:24|0.23386
02:15:26|0.23386
02:15:26|0.23386
02:15:27|0.23386
02:15:28|0.23386
02:15:29|0.23386
02:15:30|0.23386
02:15:32|0.23369
02:15:32|0.23369
02:15:33|0.23369
02:15:34|0.23369
02:15:35|0.23369
02:15:37|0.23369
02:15:37|0.23369
02:15:38|0.23369
02:15:39|0.23369
02:15:40|0.23369
02:15:41|0.23385
02:15:42|0.23385
02:15:43|0.23385
02:15:44|0.23385
02:15:45|0.23385
02:15:46|0.23385
02:15:48|0.23385
02:15:48|0.23385
02:15:49|0.23385
02:15:50|0.23385
02:15:51|0.23385
02:15:53|0.23385
02:15:55|0.23385
02:15:55|0.23385
02:15:56|0.23385
02:15:57|0.23385
02:15:58|0.23385
02:15:59|0.23385
02:16:00|0.23385
02:16:01|0.23385
02:16:02|0.23385
02:16:03|0.23385
02:16:04|0.23385
02:16:05|0.23385
02:16:06|0.23385
02:16:08|0.23385
02:16:08|0.23385
02:16:09|0.23385
02:16:10|0.23385
02:16:11|0.23385
02:16:12|0.23385
02:16:13|0.23385
02:16:14|0.23385
02:16:15|0.23385
02:16:16|0.23385
02:16:17|0.23385
02:16:19|0.23385
02:16:20|0.23385
02:16:21|0.23385
02:16:22|0.23385
02:16:22|0.23385
02:16:25|0.23385
02:16:25|0.23385
02:16:27|0.23385
02:16:28|0.23385
02:16:28|0.23385
02:16:31|0.23385
02:16:31|0.23385
02:16:32|0.23395
02:16:33|0.23395
02:16:34|0.23395
02:16:35|0.23395
02:16:37|0.23395
02:16:44|0.23395
02:16:44|0.23395
02:16:45|0.23395
02:16:46|0.23395
02:16:47|0.23395
02:16:48|0.23387
02:16:50|0.23387
02:16:50|0.23387
02:16:52|0.23387
02:16:52|0.23387
02:16:54|0.23387
02:16:55|0.23387
02:16:56|0.23387
02:16:56|0.23387
02:16:59|0.23414
02:16:59|0.23414
02:17:00|0.23414
02:17:01|0.23414
02:17:02|0.23414
02:17:03|0.23414
02:17:04|0.23414
02:17:05|0.23414
02:17:06|0.23414
02:17:07|0.23414
02:17:08|0.23414
02:17:10|0.23414
02:17:10|0.23414
02:17:11|0.23414
02:17:12|0.23414
02:17:13|0.23414
02:17:14|0.23414
02:17:15|0.23414
02:17:17|0.23414
02:17:18|0.23481
02:17:19|0.23481
02:17:20|0.23447
02:17:21|0.23506
02:17:23|0.2345
02:17:23|0.2345
02:17:25|0.2345
02:17:26|0.2345
02:17:28|0.2345
02:17:28|0.2345
02:17:29|0.2345
02:17:30|0.2345
02:17:31|0.2345
02:17:32|0.2345
02:17:33|0.2345
02:17:34|0.2345
02:17:35|0.2345
02:17:36|0.2345
02:17:38|0.23485
02:17:40|0.23485
02:17:40|0.23485
02:17:41|0.23485
02:17:42|0.23485
02:17:43|0.23485
02:17:44|0.23485
02:17:45|0.23485
02:17:46|0.23485
02:17:47|0.23485
02:17:49|0.23485
02:17:50|0.23485
02:17:51|0.23485
02:17:52|0.23485
02:17:53|0.23485
02:17:54|0.23485
02:17:55|0.23511
02:17:56|0.23511
02:17:57|0.23511
02:17:58|0.23511
02:17:59|0.23536
02:18:01|0.23536
02:18:01|0.23536
02:18:02|0.23536
02:18:03|0.23536
02:18:04|0.23536
02:18:05|0.23536
02:18:06|0.23536
02:18:07|0.23536
02:18:08|0.23536
02:18:09|0.23536
02:18:10|0.23536
02:18:11|0.23541
02:18:12|0.23541
02:18:13|0.23541
02:18:15|0.23541
02:18:16|0.23541
02:18:17|0.23541
02:18:17|0.23541
02:18:19|0.23541
02:18:20|0.23541
02:18:21|0.23541
02:18:22|0.23541
02:18:24|0.23541
02:18:24|0.23541
02:18:26|0.23541
02:18:26|0.23541
02:18:28|0.23541
02:18:30|0.23541
02:18:30|0.23541
02:18:32|0.23541
02:18:33|0.23541
02:18:34|0.23541
02:18:35|0.23541
02:18:37|0.23541
02:18:38|0.23541
02:18:39|0.23533
02:18:41|0.23579
02:18:42|0.23594
02:18:43|0.23594
02:18:44|0.23594
02:18:45|0.23594
02:18:46|0.23617
02:18:47|0.23638
02:18:48|0.23631
02:18:49|0.23631
02:18:50|0.23642
02:18:51|0.23642
02:18:52|0.23642
02:18:53|0.23642
02:18:54|0.23642
02:18:55|0.23642
02:18:56|0.23642
02:18:57|0.23607
02:18:58|0.23607
02:18:59|0.23607
02:19:00|0.23607
02:19:01|0.23607
02:19:02|0.23607
02:19:03|0.23653
02:19:04|0.23661
02:19:05|0.23661
02:19:06|0.23661
02:19:07|0.23665
02:19:08|0.23665
02:19:09|0.23665
02:19:10|0.23665
02:19:11|0.23665
02:19:12|0.237
02:19:13|0.237
02:19:14|0.237
02:19:15|0.237
02:19:16|0.237
02:19:17|0.237
02:19:18|0.237
02:19:19|0.237
02:19:20|0.237
02:19:21|0.237
02:19:22|0.237
02:19:23|0.237
02:19:25|0.237
02:19:26|0.237
02:19:27|0.237
02:19:28|0.237
02:19:29|0.237
02:19:31|0.237
02:19:32|0.237
02:19:34|0.237
02:19:35|0.23685
02:19:36|0.23658
02:19:37|0.2366
02:19:37|0.2366
02:19:38|0.23658
02:19:45|0.23658
02:19:46|0.23658
02:19:47|0.23658
02:19:48|0.23658
02:19:49|0.23658
02:19:51|0.23658
02:19:51|0.23658
02:19:53|0.23658
02:19:54|0.23658
02:19:54|0.23658
02:19:56|0.23658
02:19:56|0.23658
02:19:57|0.23658
02:19:59|0.2366
02:19:59|0.23659
02:20:01|0.23659
02:20:02|0.23659
02:20:03|0.23659
02:20:04|0.23647
02:20:05|0.23592
02:20:06|0.23592
02:20:07|0.23567
02:20:08|0.23567
02:20:09|0.23567
02:20:11|0.23567
02:20:11|0.23567
02:20:12|0.23567
02:20:13|0.23567
02:20:14|0.23567
02:20:15|0.23567
02:20:16|0.23567
02:20:17|0.23567
02:20:18|0.23567
02:20:19|0.23567
02:20:20|0.23567
02:20:21|0.23567
02:20:23|0.23567
02:20:24|0.23567
02:20:25|0.23567
02:20:27|0.23567
02:20:27|0.23567
02:20:29|0.23567
02:20:29|0.23567
02:20:30|0.23567
02:20:31|0.23567
02:20:33|0.23567
02:20:34|0.23567
02:20:35|0.23567
02:20:36|0.23567
02:20:37|0.23567
02:20:38|0.23567
02:20:39|0.23567
02:20:40|0.23567
02:20:41|0.23567
02:20:42|0.23567
02:20:43|0.23567
02:20:45|0.23567
02:20:46|0.23567
02:20:47|0.23567
02:20:49|0.23567
02:20:50|0.23567
02:20:51|0.23567
02:20:52|0.23549
02:20:52|0.23549
02:20:54|0.23549
02:20:55|0.23549
02:20:56|0.23549
02:20:57|0.23549
02:20:58|0.23549
02:20:59|0.23549
02:21:00|0.23549
02:21:01|0.23577
02:21:02|0.23577
02:21:03|0.23577
02:21:05|0.23577
02:21:05|0.23577
02:21:07|0.23577
02:21:08|0.23577
02:21:09|0.23577
02:21:09|0.23577
02:21:11|0.23577
02:21:12|0.23577
02:21:13|0.23577
02:21:14|0.23577
02:21:14|0.23577
02:21:16|0.23577
02:21:17|0.23577
02:21:18|0.23577
02:21:19|0.23577
02:21:19|0.23577
02:21:21|0.23577
02:21:23|0.23577
02:21:24|0.23577
02:21:25|0.23577
02:21:27|0.23577
02:21:28|0.23577
02:21:29|0.23577
02:21:29|0.23577
02:21:31|0.23577
02:21:32|0.23577
02:21:33|0.23577
02:21:34|0.23554
02:21:35|0.23554
02:21:36|0.23554
02:21:37|0.23554
02:21:38|0.23554
02:21:40|0.23554
02:21:41|0.23554
02:21:41|0.23554
02:21:42|0.23554
02:21:44|0.23554
02:21:45|0.23554
02:21:46|0.23554
02:21:47|0.23554
02:21:48|0.23554
02:21:49|0.23554
02:21:50|0.23554
02:21:51|0.23554
02:21:53|0.23502
02:21:53|0.23515
02:21:54|0.23516
02:21:55|0.23516
02:21:56|0.23605
02:21:57|0.23605
02:21:58|0.23605
02:21:59|0.23605
02:22:00|0.23605
02:22:01|0.23605
02:22:02|0.23605
02:22:03|0.23605
02:22:04|0.23605
02:22:06|0.23605
02:22:06|0.23605
02:22:08|0.23605
02:22:09|0.23605
02:22:10|0.23605
02:22:12|0.23605
02:22:12|0.23605
02:22:13|0.23605
02:22:14|0.23666
02:22:15|0.23666
02:22:16|0.23666
02:22:17|0.23666
02:22:18|0.23666
02:22:20|0.23666
02:22:21|0.23666
02:22:22|0.2363
02:22:23|0.2363
02:22:24|0.2363
02:22:24|0.2363
02:22:26|0.2363
02:22:28|0.2363
02:22:29|0.2363
02:22:30|0.2363
02:22:32|0.2363
02:22:33|0.2363
02:22:34|0.2363
02:22:35|0.2363
02:22:36|0.2363
02:22:36|0.2363
02:22:39|0.2363
02:22:39|0.2363
02:22:41|0.2363
02:22:42|0.23867
02:22:42|0.23757
02:22:44|0.23757
02:22:45|0.23757
02:22:46|0.23757
02:22:47|0.23757
02:22:48|0.23729
02:22:49|0.23729
02:22:50|0.23729
02:22:51|0.23729
02:22:52|0.23729
02:22:53|0.23729
02:22:55|0.23729
02:22:55|0.23729
02:22:56|0.23729
02:22:57|0.23762
02:22:58|0.23762
02:22:59|0.23762
02:23:00|0.23762
02:23:01|0.23762
02:23:02|0.23762
02:23:03|0.23762
02:23:05|0.23762
02:23:06|0.23762
02:23:07|0.23762
02:23:08|0.23762
02:23:09|0.23766
02:23:10|0.23786
02:23:11|0.23786
02:23:12|0.23786
02:23:13|0.23799
02:23:14|0.23799
02:23:15|0.23799
02:23:15|0.23799
02:23:16|0.23799
02:23:19|0.23765
02:23:19|0.23732
02:23:20|0.23732
02:23:21|0.23732
02:23:22|0.23732
02:23:23|0.23732
02:23:25|0.23732
02:23:26|0.23732
02:23:27|0.23719
02:23:29|0.23719
02:23:30|0.23719
02:23:31|0.23719
02:23:32|0.23719
02:23:34|0.23719
02:23:35|0.23719
02:23:35|0.23719
02:23:37|0.23719
02:23:38|0.23719
02:23:38|0.23719
02:23:39|0.23719
02:23:41|0.23719
02:23:43|0.23719
02:23:43|0.23719
02:23:44|0.23719
02:23:46|0.23766
02:23:46|0.23766
02:23:48|0.23766
02:23:49|0.23766
02:23:50|0.23766
02:23:51|0.23766
02:23:52|0.23766
02:23:54|0.2379
02:23:55|0.2379
02:23:55|0.2375
02:23:56|0.2375
02:23:58|0.2375
02:23:58|0.2375
02:24:00|0.2375
02:24:01|0.2375
02:24:02|0.2375
02:24:03|0.23759
02:24:04|0.23759
02:24:05|0.2375
02:24:06|0.2375
02:24:08|0.2375
02:24:08|0.2375
02:24:09|0.2375
02:24:10|0.2375
02:24:12|0.2375
02:24:12|0.2375
02:24:14|0.2375
02:24:14|0.2375
02:24:15|0.2375
02:24:16|0.23719
02:24:17|0.23719
02:24:18|0.23719
02:24:20|0.23719
02:24:20|0.23719
02:24:21|0.23719
02:24:23|0.23719
02:24:23|0.23719
02:24:25|0.23719
02:24:26|0.23719
02:24:27|0.23719
02:24:29|0.23719
02:24:30|0.23719
02:24:31|0.23719
02:24:31|0.23719
02:24:33|0.23719
02:24:34|0.23719
02:24:35|0.23719
02:24:36|0.23719
02:24:37|0.23719
02:24:38|0.23719
02:24:39|0.23719
02:24:40|0.23719
02:24:42|0.23719
02:24:42|0.23719
02:24:44|0.23719
02:24:45|0.23684
02:24:45|0.23684
02:24:47|0.23684
02:24:48|0.23684
02:24:48|0.23684
02:24:50|0.23684
02:24:51|0.23684
02:24:51|0.23684
02:24:53|0.23684
02:24:55|0.23684
02:24:55|0.23684
02:24:56|0.23684
02:24:58|0.23684
02:24:59|0.23684
02:25:00|0.23684
02:25:01|0.23684
02:25:01|0.23684
02:25:03|0.23684
02:25:05|0.23684
02:25:05|0.23684
02:25:06|0.23694
02:25:07|0.23694
02:25:08|0.23694
02:25:10|0.23694
02:25:10|0.23754
02:25:11|0.23754
02:25:12|0.23754
02:25:14|0.23694
02:25:14|0.23694
02:25:16|0.23694
02:25:17|0.23721
02:25:18|0.23721
02:25:19|0.23721
02:25:20|0.23721
02:25:20|0.23721
02:25:22|0.23721
02:25:23|0.23721
02:25:24|0.23721
02:25:24|0.23721
02:25:26|0.23721
02:25:27|0.23721
02:25:28|0.23721
02:25:30|0.23721
02:25:30|0.23721
02:25:32|0.23721
02:25:34|0.23721
02:25:34|0.23721
02:25:36|0.23721
02:25:37|0.23721
02:25:38|0.23721
02:25:39|0.23721
02:25:39|0.23721
02:25:41|0.23795
02:25:41|0.23795
02:25:43|0.23795
02:25:43|0.23758
02:25:44|0.23758
02:25:46|0.23758
02:25:48|0.23758
02:25:48|0.23758
02:25:49|0.23758
02:25:50|0.23758
02:25:51|0.23758
02:25:52|0.23758
02:25:54|0.23758
02:25:54|0.23758
02:25:56|0.23758
02:25:57|0.23758
02:25:58|0.23758
02:25:59|0.23758
02:26:00|0.23758
02:26:01|0.23758
02:26:02|0.23758
02:26:03|0.23758
02:26:04|0.23758
02:26:05|0.23758
02:26:05|0.23758
02:26:08|0.23758
02:26:08|0.23758
02:26:09|0.23758
02:26:10|0.23758
02:26:11|0.23758
02:26:12|0.23758
02:26:13|0.23775
02:26:14|0.23775
02:26:15|0.23775
02:26:16|0.23775
02:26:17|0.23775
02:26:18|0.23775
02:26:19|0.23775
02:26:20|0.23775
02:26:21|0.23775
02:26:22|0.23775
02:26:23|0.23775
02:26:24|0.23775
02:26:25|0.23775
02:26:26|0.23775
02:26:27|0.23775
02:26:29|0.23775
02:26:29|0.23775
02:26:31|0.23775
02:26:32|0.23775
02:26:33|0.23775
02:26:34|0.23775
02:26:35|0.23775
02:26:37|0.23775
02:26:38|0.23775
02:26:39|0.23775
02:26:40|0.23775
02:26:41|0.23833
02:26:42|0.23833
02:26:43|0.23833
02:26:44|0.23785
02:26:46|0.23785
02:26:46|0.23785
02:26:48|0.23832
02:26:49|0.23832
02:26:51|0.23832
02:26:52|0.23832
02:26:53|0.23832
02:26:54|0.23832
02:26:54|0.23843
02:26:55|0.23843
02:26:57|0.23843
02:26:58|0.23843
02:26:59|0.23843
02:27:01|0.23843
02:27:02|0.23843
02:27:03|0.23843
02:27:04|0.23843
02:27:05|0.23843
02:27:06|0.23843
02:27:07|0.23848
02:27:08|0.23848
02:27:10|0.23848
02:27:11|0.2389
02:27:11|0.2389
02:27:13|0.2389
02:27:14|0.23843
02:27:14|0.23843
02:27:15|0.23843
02:27:17|0.23875
02:27:18|0.23891
02:27:19|0.23891
02:27:20|0.23891
02:27:21|0.23891
02:27:22|0.23891
02:27:23|0.23891
02:27:24|0.23891
02:27:25|0.23891
02:27:26|0.23891
02:27:27|0.23832
02:27:28|0.23832
02:27:30|0.23832
02:27:32|0.23852
02:27:33|0.23852
02:27:34|0.23852
02:27:36|0.23845
02:27:36|0.23845
02:27:38|0.23845
02:27:39|0.23845
02:27:40|0.23859
02:27:41|0.23859
02:27:42|0.23859
02:27:43|0.23859
02:27:44|0.23859
02:27:45|0.23859
02:27:46|0.23859
02:27:47|0.23859
02:27:48|0.23859
02:27:49|0.23859
02:27:50|0.23859
02:27:51|0.23859
02:27:52|0.23859
02:27:53|0.23859
02:27:54|0.23859
02:27:55|0.23859
02:27:56|0.23859
02:27:57|0.23859
02:27:58|0.23859
02:27:59|0.23859
02:28:00|0.23823
02:28:01|0.238
02:28:02|0.238
02:28:03|0.23804
02:28:04|0.23804
02:28:05|0.23804
02:28:06|0.23804
02:28:08|0.23804
02:28:08|0.23804
02:28:09|0.23804
02:28:10|0.23758
02:28:12|0.23813
02:28:13|0.23813
02:28:14|0.23813
02:28:15|0.23813
02:28:16|0.23825
02:28:17|0.23825
02:28:18|0.23825
02:28:19|0.23825
02:28:20|0.23825
02:28:21|0.23825
02:28:22|0.23825
02:28:23|0.23825
02:28:24|0.23825
02:28:25|0.23825
02:28:26|0.23825
02:28:27|0.23825
02:28:28|0.23825
02:28:30|0.23825
02:28:31|0.23825
02:28:33|0.23825
02:28:34|0.23825
02:28:36|0.23825
02:28:37|0.23825
02:28:38|0.23825
02:28:39|0.23825
02:28:40|0.23859
02:28:42|0.23859
02:28:42|0.23859
02:28:43|0.23859
02:28:45|0.23859
02:28:45|0.23859
02:28:46|0.23859
02:28:48|0.23859
02:28:49|0.23859
02:28:49|0.23859
02:28:50|0.23859
02:28:52|0.23859
02:28:53|0.23859
02:28:54|0.23859
02:28:55|0.23852
02:28:56|0.23852
02:28:57|0.23852
02:28:58|0.23852
02:28:59|0.23798
02:29:00|0.23798
02:29:01|0.23798
02:29:02|0.23798
02:29:03|0.23798
02:29:04|0.23798
02:29:05|0.23798
02:29:06|0.23798
02:29:07|0.23798
02:29:08|0.23798
02:29:09|0.23798
02:29:10|0.23798
02:29:11|0.23798
02:29:12|0.23798
02:29:13|0.23798
02:29:14|0.23788
02:29:15|0.23788
02:29:16|0.23788
02:29:17|0.23788
02:29:18|0.23788
02:29:19|0.23788
02:29:20|0.23788
02:29:21|0.23788
02:29:22|0.23794
02:29:23|0.23794
02:29:24|0.23794
02:29:25|0.23794
02:29:26|0.23787
02:29:27|0.23786
02:29:28|0.23786
02:29:29|0.23786
02:29:30|0.23786
02:29:31|0.23786
02:29:32|0.23786
02:29:34|0.23786
02:29:34|0.23786
02:29:36|0.23786
02:29:37|0.23786
02:29:38|0.23786
02:29:39|0.23786
02:29:40|0.23786
02:29:41|0.23786
02:29:42|0.23786
02:29:43|0.23786
02:29:44|0.23786
02:29:45|0.23786
02:29:47|0.23786
02:29:48|0.23786
02:29:49|0.23786
02:29:49|0.23786
02:29:51|0.23786
02:29:51|0.23786
02:29:53|0.23786
02:29:53|0.23786
02:29:55|0.23786
02:29:57|0.23786
02:29:58|0.23786
02:29:59|0.23786
02:30:00|0.23786
02:30:01|0.23786
02:30:02|0.23786
02:30:03|0.23786
02:30:04|0.23786
02:30:05|0.23786
02:30:06|0.23786
02:30:07|0.23786
02:30:08|0.23786
02:30:10|0.23786
02:30:11|0.23786
02:30:11|0.23786
02:30:13|0.23786
02:30:14|0.23786
02:30:14|0.23786
02:30:16|0.23786
02:30:16|0.23786
02:30:17|0.23786
02:30:19|0.23786
02:30:20|0.23786
02:30:20|0.23786
02:30:22|0.23786
02:30:22|0.23786
02:30:23|0.23786
02:30:25|0.23786
02:30:26|0.23786
02:30:27|0.23786
02:30:27|0.23786
02:30:28|0.23786
02:30:30|0.23786
02:30:30|0.23786
02:30:32|0.23786
02:30:34|0.23786
02:30:35|0.23865
02:30:36|0.23865
02:30:38|0.23865
02:30:39|0.23853
02:30:40|0.23853
02:30:41|0.23853
02:30:42|0.23903
02:30:43|0.23904
02:30:44|0.23904
02:30:45|0.23904
02:30:46|0.23904
02:30:47|0.23904
02:30:48|0.23904
02:30:49|0.23904
02:30:50|0.23904
02:30:51|0.23904
02:30:52|0.23903
02:30:54|0.23903
02:30:54|0.23903
02:30:55|0.23903
02:30:56|0.23903
02:30:57|0.23903
02:30:58|0.23903
02:30:59|0.23903
02:31:01|0.23892
02:31:02|0.23892
02:31:03|0.23892
02:31:04|0.23892
02:31:06|0.23892
02:31:06|0.23892
02:31:07|0.23892
02:31:08|0.23892
02:31:09|0.23892
02:31:10|0.23892
02:31:12|0.23892
02:31:12|0.23892
02:31:13|0.23892
02:31:14|0.23892
02:31:15|0.23892
02:31:17|0.23892
02:31:17|0.23892
02:31:18|0.23892
02:31:19|0.23892
02:31:20|0.23892
02:31:21|0.23892
02:31:23|0.23892
02:31:23|0.23892
02:31:24|0.23892
02:31:25|0.23892
02:31:26|0.23886
02:31:28|0.23886
02:31:29|0.23886
02:31:30|0.23886
02:31:30|0.23886
02:31:32|0.23886
02:31:32|0.23886
02:31:34|0.23861
02:31:35|0.23861
02:31:36|0.23861
02:31:38|0.23861
02:31:38|0.23861
02:31:40|0.23861
02:31:42|0.23861
02:31:42|0.23861
02:31:44|0.23861
02:31:45|0.23861
02:31:46|0.23861
02:31:47|0.23886
02:31:48|0.23886
02:31:49|0.23886
02:31:50|0.23886
02:31:51|0.23886
02:31:52|0.23886
02:31:53|0.23886
02:31:54|0.23886
02:31:55|0.23886
02:31:56|0.23886
02:31:58|0.23886
02:31:58|0.23886
02:32:00|0.23886
02:32:01|0.23886
02:32:02|0.23886
02:32:04|0.23886
02:32:04|0.23886
02:32:05|0.23886
02:32:06|0.23886
02:32:07|0.23886
02:32:08|0.23886
02:32:10|0.23886
02:32:10|0.23886
02:32:11|0.23886
02:32:12|0.23886
02:32:13|0.23886
02:32:14|0.23886
02:32:15|0.23886
02:32:16|0.23886
02:32:17|0.23886
02:32:18|0.23854
02:32:19|0.23854
02:32:20|0.23854
02:32:21|0.23854
02:32:22|0.23854
02:32:23|0.23854
02:32:24|0.23854
02:32:25|0.23854
02:32:26|0.23854
02:32:27|0.23854
02:32:28|0.23854
02:32:29|0.23854
02:32:31|0.23854
02:32:32|0.23854
02:32:32|0.23854
02:32:34|0.23854
02:32:35|0.23854
02:32:37|0.23854
02:32:38|0.23854
02:32:40|0.23854
02:32:41|0.23854
02:32:43|0.23854
02:32:43|0.23826
02:32:45|0.23826
02:32:46|0.23826
02:32:48|0.23826
02:32:48|0.23826
02:32:49|0.23826
02:32:50|0.23826
02:32:52|0.23826
02:32:53|0.23826
02:32:54|0.23826
02:32:55|0.23826
02:32:56|0.23826
02:32:57|0.23826
02:32:59|0.23826
02:32:59|0.23826
02:33:00|0.23826
02:33:01|0.23826
02:33:02|0.23826
02:33:03|0.23826
02:33:04|0.23826
02:33:05|0.23826
02:33:06|0.23826
02:33:07|0.23826
02:33:08|0.23826
02:33:09|0.23826
02:33:10|0.23826
02:33:11|0.23826
02:33:12|0.23826
02:33:13|0.23826
02:33:14|0.23826
02:33:15|0.23826
02:33:16|0.23826
02:33:17|0.23826
02:33:18|0.23826
02:33:19|0.23826
02:33:20|0.23826
02:33:21|0.23826
02:33:22|0.23826
02:33:23|0.23826
02:33:24|0.23826
02:33:25|0.23826
02:33:26|0.23826
02:33:27|0.23826
02:33:28|0.23826
02:33:29|0.23826
02:33:30|0.23826
02:33:31|0.23826
02:33:32|0.23826
02:33:33|0.23826
02:33:34|0.23872
02:33:36|0.23912
02:33:36|0.23912
02:33:38|0.23912
02:33:40|0.23912
02:33:40|0.23912
02:33:41|0.23912
02:33:42|0.23912
02:33:44|0.23912
02:33:46|0.23921
02:33:47|0.23921
02:33:48|0.23921
02:33:49|0.23921
02:33:50|0.23921
02:33:51|0.23921
02:33:52|0.23921
02:33:53|0.23921
02:33:54|0.23921
02:33:55|0.23921
02:33:56|0.23921
02:33:57|0.23921
02:33:58|0.23921
02:33:59|0.23921
02:34:00|0.23921
02:34:01|0.23921
02:34:02|0.23921
02:34:03|0.23921
02:34:04|0.23921
02:34:05|0.23921
02:34:06|0.23921
02:34:07|0.23921
02:34:08|0.23921
02:34:09|0.23921
02:34:10|0.23921
02:34:11|0.23921
02:34:12|0.23915
02:34:13|0.23915
02:34:14|0.23915
02:34:15|0.23915
02:34:16|0.23915
02:34:17|0.23915
02:34:19|0.23915
02:34:19|0.23915
02:34:20|0.23915
02:34:21|0.23915
02:34:22|0.23915
02:34:23|0.23915
02:34:24|0.23915
02:34:25|0.23915
02:34:26|0.23915
02:34:27|0.23915
02:34:28|0.23915
02:34:29|0.23915
02:34:30|0.23915
02:34:31|0.23915
02:34:32|0.23915
02:34:33|0.23915
02:34:35|0.23915
02:34:35|0.23915
02:34:37|0.23915
02:34:37|0.23915
02:34:40|0.23915
02:34:41|0.23915
02:34:43|0.23915
02:34:43|0.23915
02:34:45|0.23933
02:34:47|0.23933
02:34:47|0.23933
02:34:48|0.23933
02:34:49|0.23933
02:34:50|0.23933
02:34:51|0.23933
02:34:52|0.23933
02:34:53|0.23933
02:34:54|0.23933
02:34:55|0.23933
02:34:56|0.23933
02:34:57|0.23933
02:34:58|0.23933
02:34:59|0.23933
02:35:00|0.23933
02:35:01|0.23933
02:35:03|0.23933
02:35:04|0.23933
02:35:05|0.23933
02:35:06|0.23933
02:35:08|0.23933
02:35:09|0.23933
02:35:09|0.23933
02:35:10|0.23933
02:35:12|0.23933
02:35:12|0.2387
02:35:14|0.23864
02:35:15|0.23864
02:35:16|0.23864
02:35:17|0.23864
02:35:18|0.23864
02:35:19|0.23862
02:35:20|0.23862
02:35:21|0.23826
02:35:22|0.23826
02:35:23|0.23826
02:35:24|0.23802
02:35:25|0.23802
02:35:26|0.23802
02:35:27|0.23802
02:35:28|0.23802
02:35:29|0.23802
02:35:30|0.23802
02:35:31|0.23802
02:35:32|0.238
02:35:33|0.238
02:35:35|0.238
02:35:35|0.238
02:35:36|0.238
02:35:37|0.238
02:35:39|0.238
02:35:41|0.238
02:35:41|0.238
02:35:43|0.238
02:35:45|0.238
02:35:46|0.238
02:35:48|0.23815
02:35:48|0.23815
02:35:49|0.23815
02:35:50|0.23815
02:35:51|0.23815
02:35:52|0.23815
02:35:53|0.23815
02:35:54|0.23815
02:35:55|0.23815
02:35:56|0.23815
02:35:57|0.2381
02:35:58|0.2381
02:35:59|0.2381
02:36:01|0.2381
02:36:02|0.2381
02:36:03|0.2381
02:36:04|0.2381
02:36:05|0.2381
02:36:06|0.2381
02:36:07|0.2381
02:36:08|0.23775
02:36:09|0.2381
02:36:10|0.2381
02:36:11|0.2381
02:36:12|0.2381
02:36:13|0.2381
02:36:14|0.2381
02:36:15|0.2381
02:36:16|0.2381
02:36:17|0.2381
02:36:18|0.2381
02:36:19|0.2381
02:36:20|0.2381
02:36:21|0.2381
02:36:22|0.2381
02:36:23|0.2381
02:36:24|0.2381
02:36:25|0.2381
02:36:26|0.23834
02:36:27|0.23834
02:36:28|0.23834
02:36:29|0.23834
02:36:30|0.23834
02:36:31|0.23834
02:36:32|0.23834
02:36:34|0.23834
02:36:35|0.23834
02:36:35|0.2381
02:36:37|0.2381
02:36:37|0.2381
02:36:39|0.2381
02:36:40|0.238
02:36:42|0.238
02:36:43|0.238
02:36:44|0.238
02:36:44|0.238
02:36:46|0.238
02:36:46|0.238
02:36:48|0.238
02:36:49|0.238
02:36:50|0.238
02:36:51|0.238
02:36:52|0.238
02:36:53|0.238
02:36:54|0.238
02:36:55|0.238
02:36:56|0.238
02:36:57|0.238
02:36:58|0.238
02:36:59|0.238
02:37:00|0.238
02:37:01|0.238
02:37:02|0.238
02:37:03|0.238
02:37:04|0.238
02:37:05|0.238
02:37:06|0.238
02:37:07|0.238
02:37:08|0.238
02:37:09|0.238
02:37:10|0.238
02:37:11|0.238
02:37:12|0.238
02:37:13|0.238
02:37:14|0.238
02:37:15|0.238
02:37:16|0.238
02:37:18|0.238
02:37:19|0.238
02:37:20|0.238
02:37:21|0.238
02:37:21|0.238
02:37:23|0.238
02:37:24|0.238
02:37:25|0.238
02:37:26|0.238
02:37:27|0.238
02:37:28|0.238
02:37:29|0.238
02:37:29|0.238
02:37:31|0.238
02:37:32|0.238
02:37:33|0.238
02:37:34|0.238
02:37:35|0.238
02:37:36|0.238
02:37:37|0.238
02:37:38|0.238
02:37:39|0.238
02:37:41|0.238
02:37:42|0.238
02:37:44|0.238
02:37:45|0.238
02:37:47|0.238
02:37:48|0.238
02:37:50|0.238
02:37:51|0.238
02:37:52|0.238
02:37:53|0.238
02:37:54|0.238
02:37:55|0.238
02:37:56|0.238
02:37:57|0.238
02:37:58|0.238
02:37:58|0.238
02:38:00|0.238
02:38:01|0.238
02:38:02|0.238
02:38:02|0.2382
02:38:04|0.2382
02:38:05|0.2382
02:38:06|0.2382
02:38:07|0.2382
02:38:08|0.2382
02:38:09|0.2382
02:38:10|0.23874
02:38:11|0.23874
02:38:13|0.23874
02:38:14|0.23874
02:38:15|0.23874
02:38:16|0.23874
02:38:17|0.23842
02:38:18|0.23842
02:38:19|0.23842
02:38:21|0.23842
02:38:21|0.23842
02:38:23|0.23842
02:38:24|0.23842
02:38:24|0.23842
02:38:25|0.23842
02:38:27|0.23842
02:38:28|0.23842
02:38:29|0.23842
02:38:30|0.23842
02:38:31|0.23842
02:38:31|0.23842
02:38:32|0.23842
02:38:34|0.23842
02:38:34|0.23842
02:38:36|0.23842
02:38:36|0.23842
02:38:38|0.23842
02:38:39|0.23842
02:38:40|0.23842
02:38:41|0.23842
02:38:43|0.23842
02:38:44|0.23842
02:38:45|0.23842
02:38:46|0.23842
02:38:47|0.23842
02:38:49|0.23842
02:38:49|0.23842
02:38:50|0.23842
02:38:51|0.23842
02:38:52|0.23842
02:38:53|0.23842
02:38:54|0.23842
02:38:56|0.23842
02:38:58|0.23842
02:38:58|0.23842
02:39:00|0.23842
02:39:01|0.23842
02:39:02|0.23842
02:39:03|0.23842
02:39:03|0.23842
02:39:05|0.23842
02:39:06|0.23842
02:39:06|0.23842
02:39:08|0.23842
02:39:09|0.23842
02:39:10|0.23921
02:39:11|0.2394
02:39:13|0.2394
02:39:13|0.2394
02:39:14|0.2392
02:39:16|0.2392
02:39:16|0.2392
02:39:18|0.23937
02:39:18|0.23937
02:39:19|0.23937
02:39:21|0.23937
02:39:21|0.23937
02:39:22|0.23937
02:39:23|0.23937
02:39:25|0.23937
02:39:25|0.23937
02:39:27|0.23937
02:39:27|0.23937
02:39:29|0.23937
02:39:29|0.23937
02:39:30|0.23937
02:39:31|0.23937
02:39:33|0.23937
02:39:34|0.23937
02:39:34|0.23937
02:39:36|0.23937
02:39:37|0.23937
02:39:38|0.23937
02:39:39|0.23937
02:39:41|0.23933
02:39:42|0.23933
02:39:43|0.23933
02:39:44|0.23933
02:39:46|0.23933
02:39:47|0.23933
02:39:48|0.23933
02:39:50|0.23933
02:39:51|0.23933
02:39:52|0.23933
02:39:53|0.23933
02:39:54|0.23933
02:39:56|0.23933
02:39:57|0.23933
02:39:58|0.23933
02:40:00|0.23933
02:40:00|0.23933
02:40:02|0.23933
02:40:03|0.23933
02:40:05|0.23933
02:40:06|0.23874
02:40:07|0.23874
02:40:08|0.23874
02:40:09|0.23874
02:40:10|0.23874
02:40:11|0.23874
02:40:12|0.23874
02:40:12|0.23874
02:40:14|0.23874
02:40:14|0.23874
02:40:16|0.23874
02:40:17|0.23874
02:40:18|0.23874
02:40:19|0.23874
02:40:20|0.23874
02:40:21|0.23874
02:40:22|0.23874
02:40:23|0.23874
02:40:24|0.23874
02:40:25|0.23874
02:40:26|0.23836
02:40:27|0.23836
02:40:28|0.23836
02:40:30|0.23836
02:40:30|0.23836
02:40:31|0.23836
02:40:32|0.23836
02:40:33|0.23836
02:40:34|0.23836
02:40:35|0.23836
02:40:36|0.23836
02:40:37|0.23836
02:40:38|0.23836
02:40:39|0.23836
02:40:41|0.23859
02:40:43|0.23859
02:40:43|0.23859
02:40:45|0.23859
02:40:46|0.23859
02:40:48|0.23859
02:40:48|0.23859
02:40:50|0.23859
02:40:52|0.23859
02:40:53|0.23859
02:40:54|0.23859
02:40:55|0.23859
02:40:57|0.23859
02:40:58|0.23859
02:41:00|0.23859
02:41:00|0.23859
02:41:01|0.23859
02:41:02|0.23859
02:41:03|0.23859
02:41:05|0.23859
02:41:06|0.23859
02:41:07|0.23859
02:41:08|0.23859
02:41:09|0.23859
02:41:10|0.23859
02:41:11|0.23859
02:41:12|0.23859
02:41:13|0.23859
02:41:14|0.23859
02:41:15|0.23859
02:41:16|0.23859
02:41:17|0.23859
02:41:18|0.23859
02:41:19|0.23859
02:41:20|0.23859
02:41:21|0.23871
02:41:25|0.23871
02:41:26|0.23871
02:41:27|0.23871
02:41:28|0.23871
02:41:29|0.23871
02:41:30|0.23871
02:41:30|0.23871
02:41:32|0.23871
02:41:33|0.23871
02:41:34|0.23871
02:41:35|0.23871
02:41:35|0.23871
02:41:37|0.23871
02:41:38|0.23871
02:41:39|0.23871
02:41:40|0.23871
02:41:41|0.23871
02:41:43|0.23871
02:41:43|0.23871
02:41:45|0.23871
02:41:45|0.23871
02:41:47|0.23871
02:41:47|0.23871
02:41:49|0.2389
02:41:51|0.2389
02:41:51|0.2389
02:41:52|0.2389
02:41:54|0.2389
02:41:55|0.2389
02:41:56|0.2389
02:41:57|0.2389
02:41:58|0.2389
02:41:59|0.2389
02:42:00|0.2389
02:42:01|0.2389
02:42:02|0.2389
02:42:03|0.2389
02:42:04|0.2389
02:42:05|0.2389
02:42:06|0.2389
02:42:07|0.2389
02:42:08|0.2389
02:42:09|0.2389
02:42:10|0.2389
02:42:11|0.2389
02:42:12|0.2389
02:42:14|0.2389
02:42:14|0.2389
02:42:15|0.2389
02:42:16|0.2389
02:42:17|0.2389
02:42:18|0.2389
02:42:19|0.2389
02:42:20|0.2389
02:42:21|0.2389
02:42:22|0.2389
02:42:23|0.2389
02:42:24|0.2389
02:42:25|0.2389
02:42:26|0.2389
02:42:27|0.2389
02:42:29|0.2389
02:42:30|0.23901
02:42:31|0.23901
02:42:32|0.23901
02:42:33|0.23901
02:42:34|0.23901
02:42:35|0.23901
02:42:36|0.23901
02:42:37|0.23875
02:42:38|0.23875
02:42:40|0.23875
02:42:40|0.2389
02:42:41|0.2389
02:42:43|0.2389
02:42:45|0.2389
02:42:46|0.2389
02:42:47|0.2389
02:42:49|0.2389
02:42:50|0.2389
02:42:50|0.2389
02:42:52|0.2389
02:42:53|0.23921
02:42:54|0.23921
02:42:55|0.23921
02:42:56|0.23921
02:42:57|0.2395
02:42:58|0.23963
02:42:59|0.23963
02:43:00|0.23956
02:43:01|0.23954
02:43:02|0.23954
02:43:03|0.23954
02:43:04|0.23954
02:43:05|0.23954
02:43:06|0.23954
02:43:07|0.23969
02:43:08|0.23969
02:43:09|0.23969
02:43:10|0.23977
02:43:11|0.23977
02:43:12|0.23977
02:43:13|0.23977
02:43:14|0.23977
02:43:15|0.23977
02:43:16|0.23977
02:43:17|0.23972
02:43:18|0.23974
02:43:19|0.23974
02:43:20|0.23974
02:43:21|0.23974
02:43:22|0.23974
02:43:23|0.23985
02:43:24|0.23985
02:43:25|0.23985
02:43:26|0.23985
02:43:27|0.23985
02:43:28|0.23985
02:43:29|0.23949
02:43:30|0.23949
02:43:31|0.23949
02:43:32|0.23971
02:43:33|0.23971
02:43:34|0.23971
02:43:35|0.24046
02:43:36|0.24046
02:43:37|0.24032
02:43:38|0.24032
02:43:39|0.2406
02:43:40|0.2406
02:43:41|0.24053
02:43:42|0.24053
02:43:43|0.24053
02:43:44|0.24053
02:43:46|0.24053
02:43:47|0.24053
02:43:49|0.24053
02:43:49|0.24053
02:43:51|0.24053
02:43:52|0.24053
02:43:53|0.24053
02:43:54|0.24053
02:43:55|0.24053
02:43:57|0.24053
02:43:57|0.24053
02:43:58|0.24053
02:44:00|0.24053
02:44:01|0.24053
02:44:02|0.24053
02:44:03|0.24053
02:44:04|0.24053
02:44:05|0.24053
02:44:06|0.24053
02:44:07|0.24053
02:44:08|0.24053
02:44:10|0.24053
02:44:11|0.24053
02:44:12|0.24053
02:44:13|0.24053
02:44:13|0.24023
02:44:15|0.24023
02:44:16|0.24023
02:44:17|0.24023
02:44:18|0.24023
02:44:19|0.24022
02:44:21|0.24022
02:44:21|0.24022
02:44:22|0.24022
02:44:23|0.24022
02:44:24|0.24022
02:44:26|0.24022
02:44:27|0.24022
02:44:28|0.24022
02:44:29|0.24022
02:44:30|0.24022
02:44:31|0.24022
02:44:32|0.24022
02:44:33|0.24022
02:44:34|0.24022
02:44:35|0.24022
02:44:36|0.24022
02:44:37|0.24022
02:44:38|0.24022
02:44:39|0.24022
02:44:40|0.24022
02:44:41|0.24022
02:44:42|0.24022
02:44:43|0.24022
02:44:45|0.24022
02:44:46|0.24022
02:44:48|0.24022
02:44:49|0.24022
02:44:51|0.24022
02:44:52|0.24022
02:44:53|0.24022
02:44:54|0.24022
02:44:55|0.24022
02:44:57|0.24022
02:44:58|0.24022
02:44:59|0.24022
02:45:00|0.24022
02:45:01|0.24022
02:45:02|0.24022
02:45:03|0.24022
02:45:04|0.24022
02:45:05|0.24022
02:45:06|0.24022
02:45:08|0.24022
02:45:09|0.24023
02:45:10|0.24023
02:45:12|0.24023
02:45:13|0.24023
02:45:14|0.2402
02:45:15|0.2402
02:45:16|0.2402
02:45:18|0.2402
02:45:18|0.2402
02:45:19|0.2402
02:45:21|0.2402
02:45:22|0.2402
02:45:22|0.2402
02:45:23|0.2402
02:45:24|0.2402
02:45:25|0.2402
02:45:26|0.2402
02:45:28|0.2402
02:45:28|0.24025
02:45:30|0.24025
02:45:30|0.24025
02:45:32|0.24025
02:45:33|0.24025
02:45:34|0.24007
02:45:35|0.24007
02:45:35|0.24007
02:45:37|0.24007
02:45:37|0.24007
02:45:39|0.24007
02:45:40|0.24007
02:45:40|0.24007
02:45:41|0.24007
02:45:43|0.24007
02:45:43|0.24007
02:45:44|0.24007
02:45:47|0.24007
02:45:48|0.24007
02:45:49|0.24007
02:45:50|0.24007
02:45:51|0.24007
02:45:53|0.24007
02:45:53|0.24007
02:45:55|0.24007
02:45:56|0.24007
02:45:58|0.24007
02:45:59|0.24007
02:46:00|0.24007
02:46:01|0.24007
02:46:02|0.24007
02:46:03|0.24007
02:46:04|0.24007
02:46:05|0.24007
02:46:06|0.24007
02:46:07|0.24007
02:46:08|0.24007
02:46:09|0.24007
02:46:11|0.24007
02:46:11|0.24007
02:46:12|0.24007
02:46:13|0.24007
02:46:14|0.24007
02:46:15|0.24007
02:46:17|0.24007
02:46:17|0.24007
02:46:18|0.23974
02:46:19|0.23974
02:46:20|0.23974
02:46:22|0.23974
02:46:22|0.23974
02:46:23|0.23966
02:46:25|0.23966
02:46:26|0.23966
02:46:27|0.23964
02:46:28|0.23964
02:46:29|0.23964
02:46:30|0.23952
02:46:31|0.23952
02:46:32|0.23952
02:46:33|0.23952
02:46:34|0.23952
02:46:35|0.23952
02:46:36|0.23952
02:46:37|0.23952
02:46:38|0.23952
02:46:39|0.23952
02:46:40|0.23952
02:46:41|0.23952
02:46:42|0.23952
02:46:44|0.23952
02:46:45|0.23952
02:46:46|0.23952
02:46:47|0.23952
02:46:48|0.23952
02:46:50|0.23952
02:46:51|0.23952
02:46:52|0.23952
02:46:54|0.23952
02:46:54|0.23952
02:46:55|0.23952
02:46:56|0.23952
02:46:57|0.23952
02:46:58|0.23952
02:46:59|0.23952
02:47:00|0.23952
02:47:01|0.23952
02:47:02|0.23952
02:47:04|0.23952
02:47:05|0.23952
02:47:05|0.23952
02:47:06|0.23952
02:47:08|0.23952
02:47:08|0.23952
02:47:09|0.23952
02:47:11|0.23952
02:47:12|0.23952
02:47:13|0.23952
02:47:14|0.23952
02:47:15|0.23952
02:47:16|0.23952
02:47:17|0.23952
02:47:18|0.23952
02:47:19|0.23952
02:47:20|0.23952
02:47:21|0.23952
02:47:22|0.23952
02:47:23|0.23952
02:47:24|0.23952
02:47:25|0.23952
02:47:26|0.23952
02:47:27|0.23952
02:47:28|0.23952
02:47:29|0.23952
02:47:30|0.23952
02:47:31|0.23951
02:47:32|0.23951
02:47:33|0.23951
02:47:34|0.23951
02:47:35|0.23951
02:47:36|0.24034
02:47:37|0.24034
02:47:38|0.24034
02:47:39|0.24034
02:47:40|0.24034
02:47:41|0.24034
02:47:42|0.24034
02:47:43|0.23988
02:47:44|0.23988
02:47:45|0.23988
02:47:46|0.23988
02:47:47|0.23988
02:47:48|0.23988
02:47:50|0.23988
02:47:51|0.23988
02:47:53|0.24027
02:47:54|0.24027
02:47:55|0.24027
02:47:56|0.24027
02:47:57|0.24027
02:47:58|0.24027
02:48:00|0.24027
02:48:01|0.24027
02:48:02|0.24027
02:48:03|0.24027
02:48:04|0.24027
02:48:05|0.24027
02:48:07|0.24027
02:48:07|0.24027
02:48:08|0.24027
02:48:09|0.24027
02:48:10|0.24027
02:48:12|0.24027
02:48:13|0.24027
02:48:14|0.24027
02:48:15|0.24027
02:48:15|0.24008
02:48:17|0.24008
02:48:18|0.24008
02:48:19|0.24008
02:48:20|0.24008
02:48:21|0.24008
02:48:22|0.24008
02:48:23|0.24008
02:48:24|0.23978
02:48:25|0.23978
02:48:26|0.23978
02:48:27|0.23978
02:48:28|0.23978
02:48:29|0.23978
02:48:30|0.23978
02:48:31|0.23978
02:48:32|0.23978
02:48:33|0.23978
02:48:34|0.23978
02:48:35|0.23951
02:48:36|0.23951
02:48:37|0.23965
02:48:38|0.23965
02:48:39|0.23965
02:48:40|0.23967
02:48:41|0.23967
02:48:42|0.23967
02:48:43|0.23967
02:48:44|0.23967
02:48:45|0.23967
02:48:46|0.23967
02:48:47|0.23967
02:48:49|0.23967
02:48:51|0.23967
02:48:52|0.23967
02:48:54|0.23967
02:48:55|0.23967
02:48:56|0.23967
02:48:57|0.23967
02:48:58|0.23967
02:48:59|0.23967
02:49:00|0.23967
02:49:02|0.23967
02:49:02|0.23967
02:49:03|0.23967
02:49:05|0.23967
02:49:06|0.23967
02:49:06|0.23967
02:49:08|0.23967
02:49:09|0.23967
02:49:09|0.23967
02:49:10|0.23967
02:49:12|0.23967
02:49:12|0.24007
02:49:13|0.24007
02:49:15|0.24007
02:49:15|0.24006
02:49:17|0.24006
02:49:17|0.24006
02:49:18|0.24006
02:49:19|0.24006
02:49:21|0.24006
02:49:21|0.24006
02:49:22|0.24006
02:49:23|0.24006
02:49:24|0.24006
02:49:25|0.24006
02:49:26|0.24006
02:49:27|0.24006
02:49:28|0.24025
02:49:29|0.24025
02:49:31|0.24025
02:49:31|0.24025
02:49:32|0.24025
02:49:34|0.24025
02:49:35|0.24025
02:49:36|0.24025
02:49:37|0.24025
02:49:38|0.24025
02:49:39|0.24025
02:49:40|0.24025
02:49:41|0.24025
02:49:42|0.24025
02:49:43|0.24025
02:49:44|0.24025
02:49:45|0.24025
02:49:46|0.24025
02:49:47|0.24025
02:49:48|0.24043
02:49:50|0.24043
02:49:51|0.24043
02:49:53|0.24043
02:49:54|0.24043
02:49:55|0.24043
02:49:57|0.24043
02:49:57|0.24043
02:49:58|0.24043
02:49:59|0.24043
02:50:01|0.2401
02:50:02|0.2401
02:50:04|0.2401
02:50:04|0.2401
02:50:06|0.2401
02:50:06|0.24043
02:50:07|0.24043
02:50:09|0.24043
02:50:10|0.24043
02:50:12|0.24043
02:50:12|0.24043
02:50:13|0.24043
02:50:14|0.24043
02:50:15|0.24043
02:50:16|0.24043
02:50:17|0.24043
02:50:18|0.24043
02:50:20|0.24043
02:50:20|0.24054
02:50:21|0.24054
02:50:22|0.24054
02:50:23|0.24191
02:50:25|0.24158
02:50:25|0.24158
02:50:26|0.24158
02:50:27|0.24177
02:50:28|0.24177
02:50:29|0.24177
02:50:31|0.24177
02:50:32|0.24183
02:50:33|0.242
02:50:34|0.242
02:50:34|0.24192
02:50:35|0.24192
02:50:37|0.24192
02:50:37|0.24183
02:50:38|0.24132
02:50:40|0.24132
02:50:41|0.24132
02:50:41|0.24132
02:50:43|0.24132
02:50:43|0.24132
02:50:45|0.24132
02:50:45|0.24132
02:50:46|0.24132
02:50:47|0.24132
02:50:49|0.24132
02:50:49|0.24132
02:50:51|0.24132
02:50:53|0.24093
02:50:53|0.24093
02:50:55|0.24093
02:50:56|0.24093
02:50:57|0.24093
02:50:59|0.24093
02:51:01|0.24093
02:51:02|0.24093
02:51:03|0.24093
02:51:04|0.2408
02:51:05|0.24071
02:51:06|0.24071
02:51:07|0.24071
02:51:08|0.24071
02:51:09|0.24071
02:51:10|0.24071
02:51:11|0.2404
02:51:12|0.2404
02:51:13|0.2404
02:51:14|0.2404
02:51:15|0.2404
02:51:16|0.2404
02:51:17|0.2404
02:51:19|0.2399
02:51:20|0.2399
02:51:21|0.24028
02:51:22|0.24028
02:51:23|0.24028
02:51:24|0.23999
02:51:25|0.23999
02:51:26|0.23999
02:51:27|0.23995
02:51:28|0.23995
02:51:29|0.23995
02:51:30|0.23995
02:51:31|0.24053
02:51:32|0.24053
02:51:33|0.24053
02:51:34|0.24053
02:51:35|0.24053
02:51:36|0.24053
02:51:37|0.24053
02:51:38|0.24053
02:51:39|0.24053
02:51:41|0.24053
02:51:41|0.24053
02:51:42|0.24053
02:51:43|0.24053
02:51:44|0.24053
02:51:45|0.24053
02:51:46|0.24053
02:51:47|0.24053
02:51:48|0.24053
02:51:49|0.24053
02:51:50|0.24053
02:51:53|0.24053
02:51:54|0.24053
02:51:56|0.24053
02:51:57|0.24053
02:51:59|0.23999
02:52:00|0.23999
02:52:01|0.23999
02:52:03|0.23999
02:52:03|0.23999
02:52:05|0.23999
02:52:05|0.23998
02:52:06|0.23998
02:52:07|0.23998
02:52:08|0.23998
02:52:10|0.23998
02:52:10|0.23998
02:52:11|0.23998
02:52:13|0.23998
02:52:13|0.23998
02:52:14|0.23998
02:52:15|0.23998
02:52:16|0.23998
02:52:17|0.23998
02:52:18|0.23998
02:52:19|0.23998
02:52:21|0.23998
02:52:22|0.23998
02:52:22|0.23998
02:52:23|0.23998
02:52:24|0.23998
02:52:26|0.23998
02:52:27|0.23998
02:52:28|0.23998
02:52:28|0.23998
02:52:29|0.23998
02:52:30|0.23998
02:52:32|0.23998
02:52:33|0.23998
02:52:33|0.23998
02:52:35|0.23998
02:52:36|0.23998
02:52:37|0.23998
02:52:38|0.23998
02:52:39|0.23998
02:52:40|0.23998
02:52:40|0.23998
02:52:41|0.23998
02:52:42|0.23998
02:52:43|0.23998
02:52:45|0.23998
02:52:46|0.23998
02:52:46|0.23998
02:52:47|0.23998
02:52:49|0.23998
02:52:50|0.23998
02:52:51|0.23998
02:52:52|0.23998
02:52:53|0.23998
02:52:54|0.23998
02:52:56|0.23998
02:52:57|0.23998
02:52:58|0.23998
02:52:59|0.23998
02:53:01|0.24053
02:53:02|0.24053
02:53:02|0.24059
02:53:04|0.24065
02:53:05|0.24065
02:53:06|0.24065
02:53:07|0.24065
02:53:09|0.24065
02:53:10|0.24065
02:53:12|0.24065
02:53:12|0.24065
02:53:13|0.24065
02:53:14|0.24065
02:53:15|0.24065
02:53:17|0.24065
02:53:18|0.24065
02:53:19|0.24065
02:53:20|0.24065
02:53:21|0.24065
02:53:22|0.24065
02:53:23|0.24065
02:53:24|0.24065
02:53:24|0.24065
02:53:26|0.24065
02:53:27|0.24065
02:53:28|0.24065
02:53:29|0.24065
02:53:30|0.24065
02:53:31|0.24065
02:53:33|0.24065
02:53:33|0.24065
02:53:34|0.24065
02:53:35|0.24065
02:53:36|0.24065
02:53:37|0.24065
02:53:38|0.24065
02:53:39|0.24065
02:53:40|0.24065
02:53:41|0.24065
02:53:42|0.24065
02:53:43|0.24065
02:53:44|0.24065
02:53:46|0.24065
02:53:46|0.24065
02:53:47|0.24065
02:53:48|0.24065
02:53:49|0.24053
02:53:51|0.24053
02:53:51|0.24053
02:53:52|0.24053
02:53:53|0.24053
02:53:55|0.24053
02:53:57|0.24053
02:53:57|0.24053
02:53:58|0.24053
02:53:59|0.24053
02:54:00|0.24053
02:54:01|0.24053
02:54:02|0.24053
02:54:03|0.24053
02:54:05|0.24053
02:54:06|0.24069
02:54:07|0.24069
02:54:08|0.2409
02:54:09|0.2409
02:54:10|0.2409
02:54:11|0.2409
02:54:12|0.2409
02:54:14|0.241
02:54:15|0.241
02:54:16|0.241
02:54:16|0.241
02:54:18|0.241
02:54:19|0.241
02:54:20|0.241
02:54:21|0.241
02:54:22|0.241
02:54:23|0.241
02:54:24|0.241
02:54:25|0.241
02:54:26|0.241
02:54:27|0.241
02:54:28|0.241
02:54:29|0.241
02:54:30|0.241
02:54:31|0.241
02:54:32|0.241
02:54:33|0.241
02:54:34|0.241
02:54:35|0.241
02:54:36|0.241
02:54:37|0.241
02:54:38|0.241
02:54:39|0.241
02:54:40|0.241
02:54:41|0.241
02:54:42|0.241
02:54:43|0.241
02:54:44|0.241
02:54:45|0.241
02:54:46|0.241
02:54:48|0.241
02:54:48|0.241
02:54:49|0.241
02:54:50|0.241
02:54:51|0.241
02:54:53|0.24051
02:54:55|0.24051
02:54:56|0.24051
02:54:58|0.24051
02:54:59|0.24051
02:55:01|0.24051
02:55:01|0.24051
02:55:03|0.24051
02:55:04|0.24051
02:55:06|0.24051
02:55:07|0.24051
02:55:08|0.24051
02:55:10|0.24051
02:55:11|0.24051
02:55:11|0.24051
02:55:13|0.24051
02:55:14|0.24051
02:55:14|0.24051
02:55:16|0.24051
02:55:17|0.24051
02:55:18|0.24067
02:55:18|0.24067
02:55:19|0.24067
02:55:21|0.24067
02:55:21|0.24067
02:55:23|0.24067
02:55:24|0.24067
02:55:24|0.24067
02:55:26|0.24067
02:55:26|0.24067
02:55:28|0.24067
02:55:28|0.24067
02:55:29|0.24067
02:55:30|0.24067
02:55:31|0.24067
02:55:33|0.24067
02:55:34|0.24067
02:55:35|0.24067
02:55:36|0.24067
02:55:37|0.24067
02:55:38|0.24067
02:55:39|0.24067
02:55:40|0.24067
02:55:41|0.24067
02:55:42|0.24067
02:55:43|0.24067
02:55:44|0.24067
02:55:45|0.24105
02:55:46|0.24105
02:55:47|0.24105
02:55:48|0.24105
02:55:49|0.24105
02:55:50|0.24105
02:55:51|0.24105
02:55:52|0.24105
02:55:53|0.24105
02:55:55|0.24114
02:55:56|0.24114
02:55:57|0.24114
02:55:58|0.24114
02:56:00|0.24114
02:56:01|0.24114
02:56:03|0.24114
02:56:04|0.24114
02:56:05|0.24114
02:56:07|0.24114
02:56:07|0.24114
02:56:08|0.24114
02:56:09|0.24114
02:56:10|0.24114
02:56:11|0.24114
02:56:12|0.24114
02:56:13|0.24114
02:56:14|0.24114
02:56:16|0.24114
02:56:17|0.24114
02:56:18|0.24114
02:56:19|0.24114
02:56:20|0.24114
02:56:21|0.24114
02:56:22|0.24114
02:56:23|0.24114
02:56:24|0.2412
02:56:25|0.2412
02:56:26|0.2412
02:56:28|0.2412
02:56:28|0.2412
02:56:29|0.2412
02:56:30|0.2412
02:56:31|0.2412
02:56:32|0.2412
02:56:33|0.2412
02:56:34|0.2412
02:56:35|0.24094
02:56:36|0.24094
02:56:37|0.24094
02:56:38|0.24094
02:56:39|0.24094
02:56:40|0.24094
02:56:41|0.24094
02:56:43|0.24094
02:56:44|0.24094
02:56:45|0.24094
02:56:46|0.2412
02:56:46|0.2412
02:56:48|0.2412
02:56:49|0.2412
02:56:49|0.2412
02:56:50|0.2412
02:56:52|0.2412
02:56:53|0.2412
02:56:54|0.2412
02:56:55|0.2412
02:56:56|0.2412
02:56:58|0.2411
02:56:59|0.24065
02:57:01|0.24065
02:57:02|0.24065
02:57:03|0.24065
02:57:03|0.24065
02:57:05|0.24065
02:57:06|0.24065
02:57:07|0.24065
02:57:08|0.24065
02:57:09|0.24065
02:57:10|0.24065
02:57:11|0.24065
02:57:12|0.24065
02:57:13|0.24065
02:57:14|0.24065
02:57:15|0.24065
02:57:16|0.24065
02:57:17|0.24065
02:57:18|0.24065
02:57:19|0.24065
02:57:20|0.24065
02:57:21|0.24065
02:57:22|0.24065
02:57:23|0.24065
02:57:24|0.24065
02:57:25|0.24077
02:57:26|0.24077
02:57:27|0.24077
02:57:28|0.24077
02:57:30|0.24077
02:57:30|0.24077
02:57:32|0.24042
02:57:33|0.24042
02:57:33|0.24042
02:57:34|0.24042
02:57:36|0.24042
02:57:37|0.24042
02:57:38|0.24042
02:57:39|0.24042
02:57:40|0.24042
02:57:40|0.24042
02:57:42|0.24042
02:57:42|0.24042
02:57:44|0.24042
02:57:45|0.24042
02:57:46|0.24042
02:57:46|0.24042
02:57:48|0.24042
02:57:49|0.24042
02:57:50|0.24042
02:57:51|0.24042
02:57:52|0.24042
02:57:52|0.24042
02:57:54|0.24042
02:57:55|0.24042
02:57:56|0.24042
02:57:57|0.24042
02:57:57|0.24042
02:57:59|0.24042
02:58:00|0.24042
02:58:03|0.24042
02:58:04|0.24042
02:58:05|0.24042
02:58:06|0.24042
02:58:07|0.24042
02:58:08|0.24042
02:58:09|0.24042
02:58:10|0.24042
02:58:11|0.24042
02:58:12|0.24042
02:58:13|0.24042
02:58:14|0.24042
02:58:15|0.24042
02:58:16|0.24042
02:58:17|0.24042
02:58:18|0.24042
02:58:19|0.24042
02:58:20|0.24042
02:58:21|0.24042
02:58:22|0.24042
02:58:23|0.24042
02:58:24|0.24042
02:58:25|0.24042
02:58:26|0.24042
02:58:27|0.24042
02:58:28|0.24042
02:58:29|0.24042
02:58:30|0.24042
02:58:31|0.24042
02:58:32|0.24042
02:58:33|0.24042
02:58:34|0.24042
02:58:35|0.24042
02:58:36|0.24042
02:58:37|0.24042
02:58:38|0.24042
02:58:39|0.24042
02:58:41|0.24042
02:58:42|0.24042
02:58:42|0.24042
02:58:44|0.24042
02:58:44|0.24042
02:58:45|0.24042
02:58:46|0.24042
02:58:48|0.24042
02:58:49|0.24042
02:58:50|0.24047
02:58:51|0.24047
02:58:52|0.24047
02:58:52|0.24047
02:58:54|0.24047
02:58:55|0.24047
02:58:56|0.24047
02:58:57|0.24047
02:58:58|0.24047
02:58:58|0.24047
02:59:00|0.24047
02:59:01|0.24047
02:59:02|0.24047
02:59:04|0.24047
02:59:05|0.24047
02:59:06|0.24047
02:59:07|0.24047
02:59:09|0.24032
02:59:10|0.24032
02:59:11|0.24032
02:59:12|0.24032
02:59:13|0.24032
02:59:14|0.24036
02:59:14|0.24036
02:59:16|0.24037
02:59:17|0.24037
02:59:19|0.24037
02:59:19|0.24037
02:59:20|0.24037
02:59:21|0.24037
02:59:22|0.24037
02:59:23|0.24037
02:59:24|0.24037
02:59:25|0.24037
02:59:26|0.24037
02:59:27|0.24037
02:59:28|0.24037
02:59:29|0.24037
02:59:30|0.24037
02:59:31|0.24016
02:59:32|0.24016
02:59:33|0.24016
02:59:34|0.24016
02:59:35|0.2402
02:59:36|0.2402
02:59:37|0.2402
02:59:38|0.2402
02:59:39|0.2402
02:59:40|0.2402
02:59:41|0.2402
02:59:42|0.2402
02:59:43|0.2402
02:59:44|0.2402
02:59:45|0.2402
02:59:46|0.2402
02:59:47|0.2402
02:59:48|0.2402
02:59:49|0.2402
02:59:50|0.2402
02:59:51|0.2402
02:59:53|0.2402
02:59:53|0.2402
02:59:55|0.2402
02:59:56|0.2402
02:59:57|0.2402
02:59:58|0.2402
02:59:59|0.2402
03:00:01|0.24047
03:00:02|0.24047
03:00:03|0.24047
03:00:05|0.24047
03:00:06|0.24047
03:00:07|0.24047
03:00:09|0.24047
03:00:10|0.24047
03:00:11|0.24053
03:00:12|0.24053
03:00:14|0.24053
03:00:15|0.24039
03:00:15|0.24039
03:00:16|0.24039
03:00:18|0.24039
03:00:19|0.24039
03:00:19|0.24039
03:00:21|0.24039
03:00:22|0.24039
03:00:22|0.24039
03:00:23|0.24039
03:00:25|0.24039
03:00:26|0.24039
03:00:26|0.24039
03:00:27|0.24039
03:00:28|0.24039
03:00:29|0.24039
03:00:31|0.24039
03:00:32|0.24039
03:00:32|0.24039
03:00:34|0.24039
03:00:35|0.24039
03:00:36|0.24039
03:00:37|0.2404
03:00:38|0.2404
03:00:39|0.2404
03:00:40|0.2404
03:00:41|0.2404
03:00:42|0.2404
03:00:43|0.2404
03:00:44|0.2404
03:00:45|0.2404
03:00:46|0.2404
03:00:47|0.2404
03:00:48|0.2404
03:00:49|0.2404
03:00:50|0.24038
03:00:51|0.24038
03:00:52|0.24038
03:00:53|0.24038
03:00:54|0.24038
03:00:56|0.24038
03:00:56|0.24038
03:00:58|0.24038
03:00:59|0.24038
03:01:00|0.24038
03:01:02|0.24038
03:01:03|0.24038
03:01:04|0.24038
03:01:05|0.2404
03:01:07|0.2404
03:01:08|0.2404
03:01:09|0.2404
03:01:11|0.24006
03:01:12|0.24006
03:01:13|0.24006
03:01:15|0.24006
03:01:16|0.24006
03:01:17|0.24006
03:01:18|0.24006
03:01:19|0.24006
03:01:20|0.24006
03:01:21|0.24006
03:01:22|0.24006
03:01:23|0.24006
03:01:24|0.24
03:01:25|0.23984
03:01:26|0.23984
03:01:27|0.23984
03:01:28|0.23984
03:01:29|0.23984
03:01:30|0.23984
03:01:31|0.23984
03:01:33|0.23984
03:01:33|0.23984
03:01:34|0.23984
03:01:35|0.23984
03:01:36|0.23984
03:01:39|0.23984
03:01:40|0.23984
03:01:41|0.23984
03:01:42|0.23984
03:01:43|0.23984
03:01:44|0.24015
03:01:45|0.24015
03:01:45|0.24019
03:01:47|0.24022
03:01:48|0.24022
03:01:49|0.24022
03:01:50|0.24022
03:01:51|0.24022
03:01:52|0.24022
03:01:53|0.24022
03:01:54|0.24028
03:01:55|0.24028
03:01:56|0.24028
03:01:57|0.24028
03:01:58|0.24028
03:01:59|0.24028
03:02:00|0.24028
03:02:01|0.24028
03:02:02|0.24028
03:02:03|0.24028
03:02:04|0.24028
03:02:05|0.24028
03:02:06|0.24028
03:02:07|0.24028
03:02:08|0.24028
03:02:09|0.24028
03:02:10|0.24028
03:02:12|0.24028
03:02:13|0.24028
03:02:14|0.23985
03:02:15|0.23985
03:02:16|0.23985
03:02:17|0.23985
03:02:18|0.23985
03:02:19|0.23985
03:02:20|0.23985
03:02:21|0.23985
03:02:23|0.23985
03:02:23|0.23985
03:02:25|0.23985
03:02:25|0.23985
03:02:26|0.23985
03:02:27|0.23985
03:02:29|0.23985
03:02:30|0.23985
03:02:31|0.23985
03:02:32|0.23985
03:02:33|0.23985
03:02:34|0.23985
03:02:35|0.23985
03:02:36|0.23985
03:02:37|0.23985
03:02:38|0.23985
03:02:39|0.23985
03:02:40|0.23985
03:02:41|0.23985
03:02:42|0.23985
03:02:43|0.23985
03:02:44|0.23985
03:02:45|0.23985
03:02:46|0.23985
03:02:47|0.23979
03:02:48|0.23979
03:02:49|0.23979
03:02:50|0.23979
03:02:52|0.23979
03:02:53|0.23979
03:02:54|0.23979
03:02:55|0.23979
03:02:56|0.23979
03:02:56|0.23979
03:02:58|0.23979
03:03:00|0.23979
03:03:01|0.23979
03:03:02|0.23979
03:03:04|0.23997
03:03:05|0.23999
03:03:07|0.23998
03:03:08|0.23998
03:03:09|0.23998
03:03:10|0.23998
03:03:12|0.23998
03:03:12|0.23998
03:03:13|0.23998
03:03:15|0.23998
03:03:15|0.23998
03:03:16|0.23998
03:03:17|0.23998
03:03:18|0.23998
03:03:21|0.23998
03:03:21|0.23998
03:03:22|0.23998
03:03:23|0.23998
03:03:24|0.23998
03:03:25|0.23998
03:03:27|0.23998
03:03:28|0.23998
03:03:29|0.23998
03:03:30|0.23998
03:03:31|0.23998
03:03:32|0.23998
03:03:33|0.23998
03:03:34|0.23998
03:03:35|0.23998
03:03:36|0.23998
03:03:37|0.23998
03:03:38|0.23998
03:03:39|0.23998
03:03:40|0.23998
03:03:41|0.23998
03:03:42|0.23998
03:03:43|0.23998
03:03:44|0.23998
03:03:45|0.23998
03:03:46|0.23998
03:03:47|0.23998
03:03:48|0.23998
03:03:50|0.23998
03:03:50|0.23998
03:03:51|0.23998
03:03:52|0.24007
03:03:53|0.24007
03:03:54|0.24007
03:03:55|0.24007
03:03:56|0.24007
03:03:57|0.24007
03:03:58|0.24007
03:04:00|0.24007
03:04:00|0.24007
03:04:01|0.24007
03:04:02|0.24007
03:04:03|0.24007
03:04:06|0.24007
03:04:06|0.24007
03:04:08|0.24007
03:04:09|0.24007
03:04:10|0.24007
03:04:12|0.24007
03:04:12|0.24007
03:04:14|0.24007
03:04:15|0.24007
03:04:17|0.24007
03:04:17|0.24007
03:04:18|0.24007
03:04:19|0.24007
03:04:20|0.24007
03:04:22|0.24007
03:04:23|0.23979
03:04:24|0.23979
03:04:25|0.23979
03:04:26|0.23979
03:04:27|0.23979
03:04:28|0.23979
03:04:29|0.23979
03:04:30|0.23979
03:04:32|0.23979
03:04:32|0.23979
03:04:33|0.23979
03:04:34|0.23979
03:04:35|0.23979
03:04:37|0.23979
03:04:38|0.23979
03:04:39|0.23979
03:04:40|0.23979
03:04:41|0.23979
03:04:42|0.23979
03:04:43|0.23979
03:04:44|0.23979
03:04:45|0.23976
03:04:46|0.23976
03:04:47|0.23976
03:04:48|0.23979
03:04:49|0.23979
03:04:50|0.23979
03:04:51|0.23979
03:04:52|0.24049
03:04:53|0.24081
03:04:54|0.24081
03:04:55|0.24081
03:04:56|0.24157
03:04:57|0.24157
03:04:58|0.24157
03:04:59|0.24157
03:05:00|0.24182
03:05:01|0.24182
03:05:02|0.24182
03:05:03|0.24182
03:05:04|0.24182
03:05:06|0.24182
03:05:06|0.24182
03:05:08|0.24217
03:05:10|0.24217
03:05:11|0.24217
03:05:12|0.24217
03:05:13|0.24217
03:05:14|0.24217
03:05:15|0.24217
03:05:16|0.24217
03:05:17|0.24217
03:05:18|0.24217
03:05:19|0.242
03:05:20|0.242
03:05:21|0.242
03:05:22|0.242
03:05:23|0.242
03:05:24|0.242
03:05:25|0.242
03:05:26|0.242
03:05:28|0.242
03:05:29|0.242
03:05:30|0.242
03:05:31|0.242
03:05:32|0.242
03:05:33|0.24241
03:05:45|0.24241
03:05:45|0.24261
03:05:46|0.24261
03:05:48|0.24261
03:05:48|0.24261
03:05:49|0.24261
03:05:50|0.24261
03:05:52|0.2426
03:05:52|0.2426
03:05:53|0.2426
03:05:54|0.2426
03:05:55|0.2426
03:05:57|0.2426
03:05:58|0.2426
03:05:58|0.2426
03:05:59|0.2426
03:06:00|0.24238
03:06:01|0.24238
03:06:03|0.24238
03:06:03|0.24238
03:06:04|0.24238
03:06:06|0.24238
03:06:07|0.24265
03:06:08|0.24276
03:06:09|0.24276
03:06:10|0.24269
03:06:11|0.24269
03:06:13|0.24269
03:06:15|0.24269
03:06:16|0.24269
03:06:17|0.24269
03:06:18|0.24269
03:06:19|0.24269
03:06:20|0.24269
03:06:21|0.24269
03:06:22|0.24269
03:06:23|0.24269
03:06:24|0.24269
03:06:25|0.24269
03:06:26|0.24269
03:06:27|0.24269
03:06:28|0.24269
03:06:29|0.24269
03:06:30|0.24269
03:06:31|0.24269
03:06:32|0.24269
03:06:33|0.24269
03:06:35|0.24269
03:06:36|0.24269
03:06:37|0.24269
03:06:38|0.24269
03:06:39|0.24269
03:06:39|0.24269
03:06:40|0.24269
03:06:42|0.243
03:06:42|0.24336
03:06:44|0.24336
03:06:45|0.24336
03:06:46|0.24336
03:06:48|0.24365
03:06:48|0.24363
03:06:49|0.24363
03:06:50|0.24363
03:06:51|0.24363
03:06:52|0.24363
03:06:53|0.24363
03:06:54|0.24363
03:06:55|0.24363
03:06:57|0.24363
03:06:57|0.24363
03:06:59|0.24363
03:06:59|0.24458
03:07:02|0.24458
03:07:02|0.24458
03:07:03|0.24463
03:07:04|0.24463
03:07:05|0.24463
03:07:07|0.24468
03:07:09|0.24534
03:07:10|0.24534
03:07:11|0.24532
03:07:12|0.24465
03:07:13|0.24465
03:07:15|0.24436
03:07:16|0.24436
03:07:17|0.24394
03:07:18|0.24414
03:07:19|0.24414
03:07:20|0.24414
03:07:21|0.24414
03:07:22|0.24414
03:07:23|0.24414
03:07:25|0.24414
03:07:26|0.24414
03:07:26|0.24414
03:07:27|0.24414
03:07:28|0.24414
03:07:29|0.24394
03:07:31|0.24394
03:07:32|0.24394
03:07:33|0.24394
03:07:33|0.24394
03:07:35|0.24394
03:07:36|0.24394
03:07:37|0.24394
03:07:38|0.24452
03:07:39|0.24382
03:07:40|0.24293
03:07:41|0.24293
03:07:42|0.24293
03:07:43|0.24293
03:07:44|0.24293
03:07:45|0.24293
03:07:46|0.2429
03:07:47|0.2429
03:07:49|0.2429
03:07:49|0.2429
03:07:50|0.2429
03:07:51|0.2429
03:07:52|0.2429
03:07:53|0.2429
03:07:54|0.2429
03:07:55|0.2429
03:07:56|0.2429
03:07:57|0.2429
03:07:58|0.24342
03:07:59|0.24342
03:08:01|0.24333
03:08:01|0.24333
03:08:02|0.24333
03:08:03|0.24421
03:08:05|0.24421
03:08:06|0.24421
03:08:07|0.24421
03:08:09|0.24421
03:08:10|0.24421
03:08:11|0.24421
03:08:12|0.24421
03:08:14|0.24423
03:08:15|0.24423
03:08:16|0.24421
03:08:17|0.24421
03:08:18|0.24421
03:08:19|0.24421
03:08:20|0.24421
03:08:22|0.24421
03:08:22|0.24421
03:08:23|0.24421
03:08:24|0.24376
03:08:25|0.24343
03:08:26|0.24293
03:08:27|0.24293
03:08:29|0.24352
03:08:29|0.24352
03:08:31|0.24352
03:08:32|0.24352
03:08:34|0.24352
03:08:35|0.24352
03:08:36|0.24293
03:08:37|0.24293
03:08:38|0.24293
03:08:39|0.24293
03:08:40|0.24293
03:08:41|0.24293
03:08:42|0.24293
03:08:43|0.24293
03:08:44|0.24293
03:08:45|0.24293
03:08:46|0.24293
03:08:47|0.24293
03:08:48|0.24293
03:08:49|0.24293
03:08:50|0.24293
03:08:51|0.24293
03:08:52|0.24293
03:08:53|0.24293
03:08:54|0.24293
03:08:55|0.24293
03:08:56|0.24293
03:08:57|0.24293
03:08:58|0.24293
03:08:59|0.24293
03:09:00|0.24293
03:09:01|0.24293
03:09:03|0.24293
03:09:03|0.24293
03:09:04|0.24293
03:09:06|0.24293
03:09:07|0.24293
03:09:08|0.2436
03:09:09|0.2436
03:09:11|0.2436
03:09:11|0.2436
03:09:13|0.2436
03:09:14|0.2436
03:09:15|0.244
03:09:16|0.24421
03:09:18|0.24421
03:09:19|0.24421
03:09:20|0.24421
03:09:22|0.24421
03:09:22|0.24421
03:09:23|0.24421
03:09:24|0.24421
03:09:25|0.24421
03:09:26|0.24421
03:09:27|0.24421
03:09:28|0.24421
03:09:29|0.24421
03:09:30|0.24423
03:09:31|0.24405
03:09:32|0.24405
03:09:33|0.24405
03:09:34|0.24405
03:09:36|0.24405
03:09:37|0.24405
03:09:37|0.24405
03:09:39|0.24405
03:09:40|0.24405
03:09:41|0.24405
03:09:41|0.24405
03:09:43|0.24405
03:09:44|0.24397
03:09:45|0.24397
03:09:47|0.24397
03:09:47|0.24397
03:09:48|0.24397
03:09:50|0.24397
03:09:51|0.24397
03:09:51|0.24397
03:09:53|0.24397
03:09:54|0.24397
03:09:54|0.24397
03:09:55|0.24397
03:09:56|0.24397
03:09:58|0.24397
03:09:59|0.24397
03:10:00|0.24397
03:10:01|0.24397
03:10:02|0.24397
03:10:03|0.24397
03:10:04|0.24397
03:10:05|0.24397
03:10:07|0.24434
03:10:07|0.24434
03:10:08|0.24434
03:10:10|0.24507
03:10:11|0.24507
03:10:11|0.24513
03:10:14|0.24536
03:10:14|0.24536
03:10:15|0.24541
03:10:16|0.24561
03:10:17|0.24561
03:10:18|0.24561
03:10:19|0.24561
03:10:21|0.24561
03:10:22|0.24561
03:10:23|0.24561
03:10:24|0.24561
03:10:25|0.24507
03:10:26|0.24507
03:10:27|0.24507
03:10:28|0.24507
03:10:30|0.24507
03:10:31|0.24507
03:10:32|0.24507
03:10:33|0.24507
03:10:34|0.24507
03:10:36|0.24507
03:10:36|0.24507
03:10:37|0.24507
03:10:38|0.24507
03:10:39|0.24507
03:10:40|0.24457
03:10:42|0.24457
03:10:43|0.24457
03:10:43|0.24457
03:10:44|0.24457
03:10:46|0.24455
03:10:47|0.24455
03:10:47|0.24455
03:10:48|0.24469
03:10:50|0.2447
03:10:51|0.2447
03:10:51|0.2447
03:10:53|0.2447
03:10:54|0.2447
03:10:55|0.2447
03:10:55|0.2447
03:10:57|0.2447
03:10:58|0.2447
03:10:58|0.2447
03:10:59|0.2447
03:11:00|0.24372
03:11:01|0.24372
03:11:02|0.24372
03:11:04|0.24372
03:11:04|0.24372
03:11:06|0.24372
03:11:07|0.24372
03:11:07|0.24372
03:11:08|0.24372
03:11:10|0.24372
03:11:11|0.24372
03:11:13|0.24372
03:11:14|0.24372
03:11:16|0.24387
03:11:16|0.24387
03:11:17|0.24387
03:11:18|0.24387
03:11:19|0.24387
03:11:21|0.24387
03:11:22|0.24547
03:11:24|0.24547
03:11:24|0.24452
03:11:26|0.24396
03:11:27|0.24396
03:11:28|0.24396
03:11:29|0.24382
03:11:30|0.24382
03:11:31|0.24382
03:11:32|0.24382
03:11:33|0.2438
03:11:34|0.2438
03:11:35|0.2438
03:11:36|0.2438
03:11:37|0.2438
03:11:38|0.2438
03:11:39|0.2438
03:11:40|0.2438
03:11:41|0.2438
03:11:42|0.2438
03:11:43|0.2438
03:11:44|0.2438
03:11:45|0.2438
03:11:46|0.2438
03:11:47|0.2438
03:11:48|0.2438
03:11:49|0.2438
03:11:50|0.2438
03:11:51|0.2438
03:11:52|0.2438
03:11:53|0.2438
03:11:54|0.2438
03:11:55|0.2438
03:11:56|0.2438
03:11:57|0.2438
03:11:59|0.2438
03:12:00|0.2438
03:12:00|0.2438
03:12:02|0.2438
03:12:03|0.2438
03:12:04|0.2438
03:12:05|0.2438
03:12:06|0.2438
03:12:07|0.24429
03:12:08|0.24429
03:12:09|0.24429
03:12:10|0.24429
03:12:12|0.24414
03:12:12|0.24414
03:12:14|0.24414
03:12:15|0.24414
03:12:16|0.24414
03:12:17|0.24415
03:12:18|0.24415
03:12:19|0.2443
03:12:21|0.24372
03:12:22|0.24372
03:12:23|0.24372
03:12:24|0.24372
03:12:25|0.24372
03:12:26|0.24372
03:12:27|0.24372
03:12:28|0.24372
03:12:29|0.24372
03:12:30|0.24372
03:12:31|0.24372
03:12:32|0.24372
03:12:33|0.24372
03:12:34|0.24372
03:12:35|0.24372
03:12:36|0.24372
03:12:37|0.24372
03:12:38|0.24372
03:12:39|0.24372
03:12:40|0.24372
03:12:41|0.24372
03:12:43|0.24372
03:12:43|0.24372
03:12:44|0.24372
03:12:46|0.24372
03:12:47|0.24372
03:12:48|0.24372
03:12:48|0.24372
03:12:50|0.24372
03:12:51|0.24372
03:12:52|0.24372
03:12:53|0.24372
03:12:54|0.24372
03:12:55|0.24372
03:12:56|0.24372
03:12:57|0.24372
03:12:58|0.24372
03:12:58|0.24372
03:13:00|0.24371
03:13:01|0.24371
03:13:02|0.24365
03:13:03|0.24365
03:13:04|0.24371
03:13:05|0.24371
03:13:06|0.24371
03:13:07|0.24371
03:13:08|0.24371
03:13:08|0.24371
03:13:10|0.24372
03:13:11|0.24372
03:13:11|0.24372
03:13:13|0.24372
03:13:14|0.24372
03:13:15|0.24372
03:13:17|0.24372
03:13:18|0.24372
03:13:19|0.24372
03:13:20|0.24372
03:13:22|0.24372
03:13:23|0.24372
03:13:23|0.24372
03:13:25|0.24372
03:13:26|0.24372
03:13:27|0.24372
03:13:28|0.24372
03:13:29|0.24372
03:13:30|0.24372
03:13:32|0.24372
03:13:32|0.24372
03:13:34|0.24372
03:13:35|0.24372
03:13:35|0.24372
03:13:37|0.24372
03:13:38|0.24372
03:13:39|0.24372
03:13:40|0.24372
03:13:41|0.24372
03:13:42|0.24372
03:13:43|0.24372
03:13:44|0.24372
03:13:45|0.24372
03:13:46|0.24372
03:13:47|0.24372
03:13:48|0.24372
03:13:49|0.24372
03:13:50|0.24372
03:13:51|0.24372
03:13:52|0.24372
03:13:53|0.24372
03:13:54|0.24372
03:13:55|0.24372
03:13:56|0.24372
03:13:57|0.24372
03:13:58|0.24372
03:13:59|0.24372
03:14:00|0.24372
03:14:01|0.24372
03:14:03|0.24372
03:14:04|0.24372
03:14:05|0.24372
03:14:06|0.24372
03:14:07|0.24372
03:14:08|0.24372
03:14:09|0.24372
03:14:10|0.24372
03:14:11|0.24372
03:14:12|0.24372
03:14:12|0.24372
03:14:15|0.24372
03:14:16|0.24372
03:14:16|0.24372
03:14:18|0.24372
03:14:19|0.24372
03:14:21|0.24389
03:14:21|0.24389
03:14:23|0.24389
03:14:24|0.24389
03:14:25|0.24389
03:14:27|0.24408
03:14:27|0.24408
03:14:28|0.24408
03:14:29|0.24408
03:14:30|0.24408
03:14:31|0.24408
03:14:32|0.24408
03:14:33|0.24408
03:14:34|0.24408
03:14:35|0.24408
03:14:36|0.24408
03:14:38|0.24408
03:14:39|0.24408
03:14:40|0.24408
03:14:41|0.24408
03:14:42|0.24408
03:14:44|0.24408
03:14:44|0.24408
03:14:45|0.24408
03:14:46|0.24408
03:14:47|0.24408
03:14:48|0.24452
03:14:49|0.24452
03:14:50|0.24452
03:14:51|0.24452
03:14:52|0.24452
03:14:53|0.24452
03:14:56|0.24452
03:14:56|0.24452
03:14:57|0.24452
03:14:58|0.24452
03:14:59|0.24452
03:15:00|0.24452
03:15:02|0.24452
03:15:02|0.24452
03:15:03|0.24452
03:15:04|0.24452
03:15:06|0.24452
03:15:07|0.24452
03:15:07|0.24452
03:15:09|0.24341
03:15:11|0.24341
03:15:11|0.24341
03:15:12|0.24341
03:15:13|0.24341
03:15:14|0.24341
03:15:16|0.24341
03:15:17|0.24341
03:15:18|0.24381
03:15:19|0.24381
03:15:20|0.24381
03:15:22|0.24397
03:15:22|0.24397
03:15:24|0.24397
03:15:24|0.24397
03:15:26|0.24397
03:15:27|0.24397
03:15:28|0.24397
03:15:30|0.24397
03:15:31|0.24397
03:15:32|0.24397
03:15:33|0.24397
03:15:34|0.24397
03:15:35|0.24397
03:15:36|0.24397
03:15:37|0.24397
03:15:38|0.24397
03:15:39|0.24397
03:15:39|0.24397
03:15:40|0.24397
03:15:42|0.2443
03:15:43|0.2443
03:15:44|0.2443
03:15:45|0.2443
03:15:46|0.2443
03:15:47|0.2443
03:15:48|0.2443
03:15:49|0.2443
03:15:50|0.2443
03:15:52|0.2443
03:15:53|0.2443
03:15:54|0.2443
03:15:55|0.2443
03:15:56|0.2443
03:15:57|0.2443
03:15:58|0.2443
03:15:59|0.2443
03:16:00|0.2443
03:16:01|0.2443
03:16:03|0.2443
03:16:04|0.2443
03:16:04|0.2443
03:16:05|0.2443
03:16:06|0.2443
03:16:07|0.2443
03:16:08|0.2443
03:16:09|0.2443
03:16:11|0.2443
03:16:12|0.2443
03:16:13|0.24339
03:16:14|0.24339
03:16:15|0.24339
03:16:17|0.24339
03:16:18|0.24339
03:16:19|0.24339
03:16:20|0.24339
03:16:21|0.24339
03:16:22|0.24339
03:16:23|0.24339
03:16:25|0.24339
03:16:25|0.24312
03:16:27|0.24312
03:16:28|0.24312
03:16:29|0.24312
03:16:30|0.24312
03:16:31|0.24312
03:16:32|0.24312
03:16:32|0.24312
03:16:34|0.243
03:16:35|0.24318
03:16:36|0.24318
03:16:36|0.24318
03:16:38|0.24318
03:16:38|0.24318
03:16:40|0.24318
03:16:40|0.24318
03:16:41|0.24318
03:16:43|0.24275
03:16:44|0.24213
03:16:44|0.24266
03:16:46|0.24266
03:16:47|0.24266
03:16:48|0.24266
03:16:49|0.24266
03:16:49|0.24266
03:16:51|0.24266
03:16:52|0.24266
03:16:53|0.24266
03:16:54|0.24266
03:16:55|0.24228
03:16:56|0.24228
03:16:57|0.24228
03:16:58|0.24228
03:16:59|0.24228
03:17:00|0.24228
03:17:00|0.24228
03:17:02|0.24228
03:17:03|0.24228
03:17:04|0.24228
03:17:05|0.2418
03:17:05|0.2418
03:17:07|0.24174
03:17:07|0.24174
03:17:09|0.24179
03:17:10|0.24179
03:17:11|0.24179
03:17:12|0.24179
03:17:13|0.24239
03:17:14|0.24239
03:17:15|0.24239
03:17:16|0.24223
03:17:18|0.24223
03:17:18|0.24223
03:17:20|0.24223
03:17:22|0.24223
03:17:22|0.24223
03:17:23|0.24223
03:17:24|0.24223
03:17:25|0.24243
03:17:26|0.24243
03:17:27|0.24243
03:17:28|0.24243
03:17:29|0.24243
03:17:30|0.24243
03:17:32|0.24243
03:17:33|0.24243
03:17:33|0.24243
03:17:35|0.24243
03:17:36|0.24243
03:17:37|0.24243
03:17:38|0.24243
03:17:39|0.24243
03:17:40|0.24262
03:17:41|0.24262
03:17:42|0.24262
03:17:42|0.24262
03:17:44|0.24262
03:17:45|0.24262
03:17:46|0.24262
03:17:47|0.24273
03:17:48|0.24273
03:17:49|0.24273
03:17:50|0.24273
03:17:51|0.2428
03:17:51|0.2428
03:17:53|0.24308
03:17:54|0.24313
03:17:55|0.24313
03:17:55|0.24313
03:17:57|0.24313
03:17:58|0.24313
03:17:58|0.24313
03:18:00|0.24313
03:18:00|0.24284
03:18:02|0.24284
03:18:03|0.24284
03:18:04|0.24284
03:18:06|0.24273
03:18:06|0.24273
03:18:07|0.24273
03:18:08|0.24273
03:18:09|0.24273
03:18:10|0.24273
03:18:11|0.24273
03:18:13|0.24273
03:18:13|0.24273
03:18:14|0.24273
03:18:16|0.24273
03:18:17|0.24273
03:18:19|0.24273
03:18:19|0.24273
03:18:20|0.24273
03:18:22|0.24273
03:18:23|0.24273
03:18:25|0.24273
03:18:26|0.24273
03:18:27|0.24273
03:18:28|0.24273
03:18:29|0.24273
03:18:30|0.24273
03:18:31|0.24273
03:18:32|0.24273
03:18:33|0.24273
03:18:34|0.24273
03:18:35|0.24273
03:18:36|0.24273
03:18:37|0.24273
03:18:38|0.24273
03:18:39|0.24273
03:18:41|0.24273
03:18:41|0.24273
03:18:43|0.24273
03:18:44|0.24273
03:18:45|0.24273
03:18:46|0.24273
03:18:47|0.24273
03:18:48|0.24273
03:18:49|0.24273
03:18:50|0.24273
03:18:51|0.24273
03:18:52|0.24273
03:18:53|0.24273
03:18:54|0.24273
03:18:55|0.24273
03:18:56|0.24273
03:18:57|0.24273
03:18:58|0.24175
03:18:59|0.24175
03:19:01|0.24175
03:19:01|0.24165
03:19:02|0.24165
03:19:03|0.24135
03:19:04|0.24135
03:19:05|0.24135
03:19:06|0.24148
03:19:07|0.24144
03:19:08|0.24144
03:19:10|0.24157
03:19:11|0.24157
03:19:12|0.24157
03:19:13|0.24157
03:19:14|0.24157
03:19:15|0.24157
03:19:16|0.24157
03:19:17|0.24157
03:19:18|0.24157
03:19:20|0.24157
03:19:20|0.24157
03:19:22|0.24157
03:19:23|0.24157
03:19:24|0.24157
03:19:25|0.24157
03:19:26|0.24157
03:19:27|0.24157
03:19:28|0.24157
03:19:30|0.24203
03:19:30|0.24203
03:19:31|0.24203
03:19:32|0.24203
03:19:34|0.24203
03:19:34|0.24203
03:19:36|0.24203
03:19:37|0.24203
03:19:37|0.24203
03:19:39|0.24203
03:19:40|0.24203
03:19:41|0.24203
03:19:42|0.24203
03:19:44|0.24214
03:19:45|0.24214
03:19:46|0.24214
03:19:47|0.24214
03:19:48|0.24214
03:19:49|0.24214
03:19:49|0.24214
03:19:51|0.24214
03:19:52|0.24214
03:19:53|0.24214
03:19:54|0.24214
03:19:55|0.24214
03:19:56|0.24214
03:19:58|0.24214
03:19:58|0.24214
03:19:59|0.24214
03:20:00|0.24214
03:20:01|0.24214
03:20:02|0.24214
03:20:04|0.24214
03:20:05|0.24214
03:20:07|0.24214
03:20:07|0.24214
03:20:08|0.24214
03:20:09|0.24214
03:20:10|0.24214
03:20:11|0.24214
03:20:12|0.24214
03:20:13|0.24214
03:20:14|0.24214
03:20:15|0.24214
03:20:16|0.24214
03:20:17|0.24214
03:20:18|0.24214
03:20:20|0.24177
03:20:22|0.24177
03:20:22|0.24177
03:20:23|0.24177
03:20:24|0.24177
03:20:26|0.24177
03:20:27|0.24177
03:20:28|0.24177
03:20:29|0.24177
03:20:30|0.24177
03:20:31|0.24177
03:20:32|0.24177
03:20:33|0.24177
03:20:34|0.24177
03:20:35|0.24177
03:20:37|0.2406
03:20:38|0.2406
03:20:39|0.2406
03:20:40|0.2406
03:20:40|0.2406
03:20:41|0.2406
03:20:43|0.2406
03:20:44|0.24021
03:20:45|0.24021
03:20:46|0.24021
03:20:46|0.24021
03:20:48|0.24021
03:20:48|0.24021
03:20:50|0.24021
03:20:50|0.24021
03:20:52|0.24021
03:20:52|0.24021
03:20:53|0.24021
03:20:54|0.24021
03:20:56|0.24021
03:20:56|0.24021
03:20:57|0.24021
03:20:59|0.24021
03:20:59|0.24021
03:21:00|0.24021
03:21:02|0.24
03:21:02|0.23963
03:21:04|0.23949
03:21:04|0.23984
03:21:05|0.23944
03:21:07|0.23944
03:21:08|0.23944
03:21:10|0.23944
03:21:10|0.23944
03:21:11|0.23961
03:21:12|0.23961
03:21:13|0.24011
03:21:14|0.23984
03:21:15|0.23984
03:21:16|0.23985
03:21:17|0.23985
03:21:18|0.23985
03:21:19|0.23985
03:21:21|0.23985
03:21:23|0.23985
03:21:24|0.23985
03:21:26|0.23985
03:21:27|0.23985
03:21:28|0.23985
03:21:29|0.23985
03:21:31|0.23985
03:21:31|0.23985
03:21:33|0.23985
03:21:33|0.23985
03:21:34|0.23985
03:21:35|0.23985
03:21:36|0.23985
03:21:37|0.23989
03:21:38|0.23989
03:21:39|0.23977
03:21:40|0.23977
03:21:41|0.23977
03:21:42|0.23977
03:21:43|0.23977
03:21:45|0.23977
03:21:45|0.23977
03:21:46|0.23977
03:21:47|0.23977
03:21:48|0.23977
03:21:49|0.23977
03:21:50|0.23977
03:21:51|0.23977
03:21:52|0.23977
03:21:53|0.23977
03:21:54|0.23977
03:21:56|0.23977
03:21:56|0.23977
03:21:58|0.23977
03:21:59|0.23977
03:22:00|0.23977
03:22:01|0.23977
03:22:02|0.23977
03:22:03|0.23977
03:22:04|0.23977
03:22:05|0.23977
03:22:06|0.23977
03:22:07|0.23977
03:22:08|0.23977
03:22:09|0.23977
03:22:10|0.23977
03:22:11|0.23977
03:22:12|0.23977
03:22:13|0.23977
03:22:14|0.23977
03:22:15|0.23977
03:22:16|0.24041
03:22:17|0.24
03:22:19|0.24004
03:22:19|0.24004
03:22:20|0.24004
03:22:22|0.24004
03:22:24|0.24
03:22:25|0.24
03:22:25|0.24
03:22:27|0.24
03:22:28|0.24
03:22:30|0.24
03:22:31|0.24
03:22:32|0.24
03:22:33|0.24
03:22:34|0.24
03:22:36|0.24
03:22:36|0.24
03:22:37|0.24
03:22:38|0.24
03:22:39|0.24
03:22:40|0.24
03:22:41|0.24
03:22:42|0.24
03:22:43|0.24
03:22:44|0.24
03:22:45|0.24
03:22:48|0.24
03:22:48|0.24
03:22:49|0.24
03:22:50|0.24
03:22:51|0.23983
03:22:53|0.23983
03:22:53|0.23983
03:22:54|0.23983
03:22:55|0.23983
03:22:56|0.23983
03:22:58|0.23983
03:22:58|0.23983
03:22:59|0.23983
03:23:01|0.23983
03:23:02|0.23983
03:23:03|0.23983
03:23:04|0.23983
03:23:05|0.23983
03:23:06|0.23983
03:23:07|0.23983
03:23:08|0.23983
03:23:09|0.23983
03:23:10|0.24
03:23:11|0.24
03:23:12|0.24
03:23:13|0.24
03:23:14|0.24
03:23:15|0.24
03:23:16|0.24
03:23:17|0.24
03:23:18|0.24
03:23:19|0.24
03:23:21|0.24
03:23:21|0.24
03:23:22|0.24
03:23:24|0.24
03:23:26|0.24
03:23:27|0.24
03:23:28|0.24
03:23:30|0.24
03:23:31|0.24
03:23:32|0.23961
03:23:32|0.23961
03:23:33|0.2395
03:23:35|0.2395
03:23:35|0.2395
03:23:37|0.2395
03:23:37|0.2395
03:23:38|0.2395
03:23:39|0.2395
03:23:40|0.2395
03:23:42|0.2395
03:23:43|0.2395
03:23:44|0.23932
03:23:44|0.23932
03:23:45|0.23932
03:23:47|0.23932
03:23:48|0.2393
03:23:49|0.2393
03:23:50|0.2393
03:23:51|0.23855
03:23:52|0.23832
03:23:53|0.23832
03:23:53|0.23848
03:23:55|0.23848
03:23:56|0.23848
03:23:57|0.23848
03:23:58|0.23848
03:23:59|0.23848
03:24:00|0.23848
03:24:01|0.23832
03:24:02|0.238
03:24:03|0.238
03:24:04|0.238
03:24:05|0.238
03:24:06|0.238
03:24:07|0.238
03:24:09|0.238
03:24:09|0.238
03:24:10|0.238
03:24:11|0.238
03:24:12|0.238
03:24:13|0.238
03:24:14|0.2382
03:24:15|0.2382
03:24:16|0.2382
03:24:17|0.2382
03:24:19|0.2382
03:24:19|0.2382
03:24:20|0.2382
03:24:22|0.2382
03:24:22|0.2382
03:24:24|0.2382
03:24:24|0.2382
03:24:26|0.23809
03:24:28|0.23847
03:24:29|0.23847
03:24:30|0.23847
03:24:31|0.23847
03:24:32|0.23847
03:24:33|0.23847
03:24:35|0.23847
03:24:36|0.23847
03:24:37|0.23847
03:24:38|0.23847
03:24:38|0.23847
03:24:40|0.23847
03:24:41|0.23847
03:24:42|0.23847
03:24:43|0.23847
03:24:44|0.23847
03:24:45|0.23847
03:24:46|0.23847
03:24:47|0.23847
03:24:48|0.23847
03:24:49|0.23847
03:24:50|0.23847
03:24:51|0.23847
03:24:52|0.23847
03:24:53|0.23847
03:24:54|0.23798
03:24:56|0.23798
03:24:57|0.23798
03:24:57|0.238
03:24:58|0.238
03:24:59|0.238
03:25:00|0.238
03:25:02|0.238
03:25:02|0.238
03:25:03|0.238
03:25:04|0.238
03:25:05|0.23842
03:25:06|0.23842
03:25:08|0.23842
03:25:08|0.23842
03:25:10|0.23842
03:25:11|0.23842
03:25:11|0.23842
03:25:13|0.23842
03:25:13|0.23842
03:25:15|0.23842
03:25:15|0.23842
03:25:16|0.23842
03:25:17|0.23842
03:25:19|0.23842
03:25:19|0.23842
03:25:20|0.23824
03:25:22|0.23824
03:25:22|0.23824
03:25:23|0.23824
03:25:25|0.23824
03:25:26|0.23845
03:25:27|0.23845
03:25:28|0.23845
03:25:30|0.23845
03:25:31|0.23845
03:25:31|0.23845
03:25:32|0.23845
03:25:34|0.23845
03:25:35|0.23845
03:25:36|0.23845
03:25:37|0.23845
03:25:38|0.23845
03:25:39|0.23845
03:25:40|0.23845
03:25:41|0.23845
03:25:42|0.23845
03:25:43|0.23845
03:25:44|0.23845
03:25:45|0.23845
03:25:46|0.23845
03:25:47|0.23845
03:25:48|0.23845
03:25:49|0.23845
03:25:50|0.23862
03:25:51|0.23862
03:25:53|0.23862
03:25:55|0.23862
03:25:55|0.23862
03:25:56|0.23862
03:25:57|0.23862
03:25:58|0.23862
03:25:59|0.23862
03:26:00|0.23862
03:26:01|0.23862
03:26:02|0.23875
03:26:04|0.23875
03:26:04|0.23875
03:26:05|0.23875
03:26:06|0.23875
03:26:07|0.23875
03:26:09|0.23875
03:26:10|0.23875
03:26:11|0.23875
03:26:12|0.23875
03:26:13|0.23875
03:26:14|0.23875
03:26:14|0.23875
03:26:16|0.23875
03:26:17|0.23875
03:26:18|0.23875
03:26:19|0.23875
03:26:20|0.23875
03:26:21|0.23875
03:26:22|0.23875
03:26:37|0.23875
03:26:38|0.23875
03:26:40|0.2383
03:26:40|0.2383
03:26:41|0.2383
03:26:42|0.2383
03:26:44|0.23829
03:26:45|0.23829
03:26:46|0.23829
03:26:46|0.23829
03:26:48|0.23829
03:26:48|0.23829
03:26:49|0.23829
03:26:50|0.23829
03:26:51|0.23829
03:26:53|0.23829
03:26:54|0.23829
03:26:54|0.23829
03:26:56|0.23829
03:26:57|0.23829
03:26:58|0.2384
03:26:59|0.23743
03:27:00|0.23769
03:27:01|0.23761
03:27:02|0.23761
03:27:03|0.23779
03:27:04|0.23787
03:27:06|0.23787
03:27:07|0.23787
03:27:07|0.23787
03:27:09|0.23787
03:27:10|0.23787
03:27:11|0.23787
03:27:12|0.23787
03:27:14|0.23787
03:27:15|0.23787
03:27:16|0.23787
03:27:17|0.23787
03:27:18|0.23787
03:27:19|0.23787
03:27:20|0.23787
03:27:21|0.23787
03:27:22|0.23787
03:27:24|0.23787
03:27:25|0.23787
03:27:26|0.23787
03:27:28|0.23787
03:27:28|0.23787
03:27:30|0.23787
03:27:31|0.23787
03:27:33|0.23787
03:27:33|0.23787
03:27:34|0.23787
03:27:36|0.23787
03:27:36|0.23787
03:27:37|0.23869
03:27:38|0.23869
03:27:40|0.23869
03:27:40|0.23869
03:27:42|0.23812
03:27:43|0.23812
03:27:44|0.23812
03:27:45|0.23812
03:27:46|0.23812
03:27:47|0.23812
03:27:48|0.23812
03:27:49|0.23812
03:27:50|0.23812
03:27:51|0.23812
03:27:52|0.23842
03:27:53|0.23842
03:27:54|0.23842
03:27:55|0.23842
03:27:56|0.23842
03:27:57|0.23842
03:27:58|0.23842
03:27:59|0.23842
03:28:01|0.23842
03:28:02|0.23842
03:28:02|0.23842
03:28:04|0.23842
03:28:06|0.23842
03:28:06|0.23842
03:28:07|0.23842
03:28:08|0.23842
03:28:10|0.23847
03:28:12|0.23879
03:28:12|0.23879
03:28:13|0.23879
03:28:14|0.23879
03:28:15|0.23879
03:28:16|0.23887
03:28:18|0.23886
03:28:18|0.23886
03:28:19|0.23886
03:28:20|0.23886
03:28:21|0.2385
03:28:23|0.2385
03:28:23|0.2385
03:28:24|0.2385
03:28:25|0.2385
03:28:26|0.23874
03:28:28|0.23874
03:28:29|0.23874
03:28:30|0.23874
03:28:31|0.23874
03:28:33|0.23874
03:28:34|0.23874
03:28:35|0.23874
03:28:35|0.23874
03:28:36|0.23874
03:28:37|0.23851
03:28:39|0.23851
03:28:40|0.23851
03:28:41|0.23851
03:28:42|0.23851
03:28:43|0.23858
03:28:44|0.23858
03:28:46|0.23858
03:28:46|0.23858
03:28:47|0.23858
03:28:49|0.23858
03:28:50|0.23858
03:28:50|0.23858
03:28:52|0.23858
03:28:52|0.23858
03:28:53|0.23858
03:28:55|0.23857
03:28:55|0.23857
03:28:56|0.23857
03:28:57|0.23857
03:28:59|0.23857
03:29:01|0.23857
03:29:01|0.23857
03:29:02|0.23857
03:29:03|0.23857
03:29:04|0.23847
03:29:05|0.23847
03:29:06|0.23847
03:29:07|0.23847
03:29:08|0.23847
03:29:09|0.23847
03:29:11|0.23847
03:29:12|0.23847
03:29:13|0.23847
03:29:13|0.23847
03:29:15|0.23847
03:29:16|0.23847
03:29:17|0.23847
03:29:17|0.23847
03:29:18|0.23847
03:29:20|0.23847
03:29:21|0.23847
03:29:22|0.23847
03:29:23|0.23847
03:29:24|0.23847
03:29:25|0.23847
03:29:26|0.23847
03:29:26|0.23847
03:29:28|0.23847
03:29:29|0.23847
03:29:31|0.23955
03:29:31|0.23955
03:29:33|0.23955
03:29:34|0.23955
03:29:35|0.23955
03:29:37|0.23955
03:29:37|0.23955
03:29:39|0.23955
03:29:40|0.23955
03:29:41|0.23955
03:29:42|0.23955
03:29:43|0.23955
03:29:44|0.23955
03:29:45|0.23955
03:29:46|0.23955
03:29:47|0.23955
03:29:49|0.23955
03:29:49|0.23955
03:29:50|0.23955
03:29:51|0.23955
03:29:52|0.23955
03:29:54|0.23955
03:29:55|0.23955
03:29:55|0.23955
03:29:57|0.23955
03:29:58|0.23955
03:29:59|0.23955
03:29:59|0.23955
03:30:01|0.23955
03:30:02|0.23955
03:30:03|0.23955
03:30:03|0.23955
03:30:05|0.23955
03:30:05|0.23955
03:30:06|0.23955
03:30:07|0.23955
03:30:08|0.23955
03:30:10|0.23955
03:30:10|0.23955
03:30:12|0.23955
03:30:13|0.23955
03:30:14|0.23955
03:30:15|0.23955
03:30:16|0.23955
03:30:17|0.23955
03:30:18|0.23955
03:30:19|0.23955
03:30:20|0.23955
03:30:21|0.23955
03:30:22|0.23955
03:30:23|0.23955
03:30:24|0.23955
03:30:25|0.23955
03:30:26|0.23955
03:30:27|0.23955
03:30:28|0.23955
03:30:29|0.23955
03:30:31|0.23955
03:30:32|0.23955
03:30:33|0.23955
03:30:34|0.23955
03:30:35|0.23955
03:30:36|0.23955
03:30:37|0.23955
03:30:39|0.23955
03:30:39|0.23844
03:30:40|0.23819
03:30:42|0.23819
03:30:43|0.23831
03:30:43|0.23831
03:30:45|0.23831
03:30:45|0.23831
03:30:46|0.23831
03:30:47|0.23831
03:30:48|0.23831
03:30:49|0.23831
03:30:50|0.23846
03:30:52|0.23846
03:30:53|0.23846
03:30:54|0.23846
03:30:55|0.23846
03:30:55|0.23846
03:30:57|0.23846
03:30:58|0.23846
03:30:58|0.23846
03:31:00|0.23846
03:31:01|0.23846
03:31:02|0.23846
03:31:02|0.23846
03:31:04|0.23846
03:31:04|0.23834
03:31:05|0.23834
03:31:07|0.23834
03:31:08|0.23834
03:31:09|0.23861
03:31:10|0.23903
03:31:11|0.23903
03:31:12|0.23903
03:31:13|0.23903
03:31:14|0.23903
03:31:16|0.2386
03:31:16|0.2386
03:31:18|0.2386
03:31:19|0.2386
03:31:20|0.2386
03:31:21|0.2386
03:31:21|0.2386
03:31:23|0.2386
03:31:24|0.2386
03:31:25|0.2386
03:31:26|0.2386
03:31:27|0.2386
03:31:27|0.2386
03:31:29|0.2386
03:31:30|0.2386
03:31:32|0.2386
03:31:33|0.2386
03:31:35|0.2386
03:31:36|0.2386
03:31:37|0.2386
03:31:38|0.2386
03:31:39|0.2386
03:31:40|0.2386
03:31:40|0.2386
03:31:42|0.2386
03:31:42|0.2386
03:31:44|0.2386
03:31:45|0.2386
03:31:45|0.2386
03:31:47|0.2386
03:31:48|0.2386
03:31:49|0.2386
03:31:50|0.2386
03:31:51|0.2386
03:31:52|0.2386
03:31:53|0.2386
03:31:54|0.2386
03:31:55|0.2386
03:31:56|0.2386
03:31:57|0.2386
03:31:58|0.2386
03:31:59|0.2386
03:32:00|0.2386
03:32:01|0.2386
03:32:03|0.2386
03:32:04|0.2386
03:32:05|0.2386
03:32:05|0.2386
03:32:07|0.23869
03:32:08|0.23869
03:32:10|0.23869
03:32:10|0.23869
03:32:11|0.23869
03:32:12|0.23869
03:32:14|0.23869
03:32:14|0.23869
03:32:16|0.23869
03:32:17|0.23869
03:32:17|0.23869
03:32:18|0.23869
03:32:20|0.23869
03:32:20|0.23869
03:32:22|0.23869
03:32:23|0.23869
03:32:24|0.23858
03:32:24|0.23863
03:32:26|0.23863
03:32:27|0.23863
03:32:28|0.23863
03:32:29|0.23863
03:32:30|0.23863
03:32:31|0.23863
03:32:33|0.23863
03:32:33|0.23863
03:32:35|0.23863
03:32:37|0.23855
03:32:38|0.23855
03:32:39|0.23855
03:32:40|0.23855
03:32:40|0.23855
03:32:42|0.23855
03:32:42|0.23855
03:32:44|0.23855
03:32:45|0.23855
03:32:45|0.23855
03:32:47|0.23855
03:32:48|0.23855
03:32:48|0.23855
03:32:50|0.23855
03:32:51|0.23855
03:32:52|0.23855
03:32:53|0.23855
03:32:54|0.23855
03:32:55|0.23855
03:32:56|0.23855
03:32:57|0.23855
03:32:58|0.23855
03:32:59|0.23855
03:33:00|0.23855
03:33:02|0.23855
03:33:02|0.23855
03:33:04|0.23855
03:33:05|0.23855
03:33:07|0.23855
03:33:08|0.23855
03:33:09|0.23855
03:33:10|0.23855
03:33:11|0.23855
03:33:12|0.23917
03:33:13|0.23917
03:33:14|0.23917
03:33:15|0.23917
03:33:16|0.23917
03:33:17|0.23917
03:33:18|0.23917
03:33:19|0.23917
03:33:20|0.23917
03:33:21|0.23917
03:33:22|0.23917
03:33:23|0.23917
03:33:24|0.23947
03:33:25|0.23947
03:33:26|0.23947
03:33:27|0.23947
03:33:28|0.23947
03:33:29|0.23953
03:33:30|0.23953
03:33:31|0.23953
03:33:32|0.23927
03:33:34|0.23927
03:33:34|0.23927
03:33:35|0.23927
03:33:37|0.23927
03:33:38|0.23927
03:33:39|0.23927
03:33:40|0.23927
03:33:41|0.23927
03:33:41|0.23927
03:33:42|0.23927
03:33:44|0.23927
03:33:45|0.23927
03:33:46|0.23927
03:33:47|0.23927
03:33:48|0.23927
03:33:49|0.23927
03:33:49|0.23881
03:33:51|0.23881
03:33:52|0.23881
03:33:53|0.23881
03:33:54|0.23881
03:33:55|0.23881
03:33:56|0.23881
03:33:57|0.23881
03:33:58|0.23881
03:33:59|0.23881
03:34:00|0.239
03:34:01|0.239
03:34:02|0.239
03:34:03|0.239
03:34:04|0.2389
03:34:05|0.2389
03:34:06|0.2389
03:34:07|0.2389
03:34:08|0.2389
03:34:09|0.2389
03:34:10|0.2389
03:34:11|0.2389
03:34:12|0.2389
03:34:13|0.2389
03:34:14|0.2389
03:34:16|0.2389
03:34:16|0.2389
03:34:18|0.2389
03:34:19|0.2389
03:34:19|0.2389
03:34:20|0.2389
03:34:22|0.2389
03:34:23|0.2389
03:34:24|0.2389
03:34:25|0.2389
03:34:26|0.2389
03:34:27|0.2389
03:34:27|0.2389
03:34:29|0.2389
03:34:30|0.2389
03:34:30|0.2389
03:34:31|0.2389
03:34:32|0.2389
03:34:33|0.2389
03:34:35|0.2389
03:34:35|0.2389
03:34:36|0.2389
03:34:38|0.2389
03:34:39|0.2389
03:34:40|0.2389
03:34:42|0.2389
03:34:43|0.2389
03:34:44|0.2389
03:34:45|0.2389
03:34:46|0.2389
03:34:47|0.2389
03:34:48|0.2389
03:34:49|0.2389
03:34:50|0.2389
03:34:51|0.2389
03:34:52|0.2389
03:34:53|0.2389
03:34:55|0.2389
03:34:56|0.2389
03:34:57|0.2389
03:34:58|0.23831
03:34:58|0.23831
03:35:00|0.23823
03:35:01|0.23823
03:35:02|0.23823
03:35:02|0.23808
03:35:04|0.23808
03:35:06|0.23808
03:35:07|0.23808
03:35:08|0.23808
03:35:10|0.23808
03:35:10|0.23808
03:35:11|0.23808
03:35:12|0.23808
03:35:13|0.23878
03:35:14|0.23861
03:35:16|0.23861
03:35:16|0.23861
03:35:18|0.23861
03:35:18|0.23861
03:35:20|0.23861
03:35:22|0.23861
03:35:22|0.23861
03:35:23|0.23861
03:35:24|0.2383
03:35:25|0.2383
03:35:26|0.2383
03:35:31|0.2383
03:35:32|0.2383
03:35:33|0.2383
03:35:35|0.2383
03:35:37|0.2383
03:35:38|0.23845
03:35:39|0.23845
03:35:40|0.23845
03:35:41|0.23845
03:35:42|0.23845
03:35:43|0.23845
03:35:43|0.23845
03:35:45|0.23845
03:35:46|0.23815
03:35:47|0.23815
03:35:48|0.23815
03:35:49|0.23815
03:35:51|0.23807
03:35:51|0.23807
03:35:53|0.23807
03:35:54|0.23807
03:35:55|0.23807
03:35:56|0.23807
03:35:57|0.23806
03:35:58|0.23815
03:35:59|0.23815
03:36:00|0.23815
03:36:02|0.23815
03:36:02|0.23815
03:36:03|0.23815
03:36:04|0.23815
03:36:05|0.23815
03:36:06|0.23815
03:36:07|0.23815
03:36:08|0.23815
03:36:09|0.23815
03:36:10|0.23815
03:36:11|0.23815
03:36:12|0.23815
03:36:13|0.23815
03:36:14|0.23815
03:36:15|0.23815
03:36:16|0.23815
03:36:17|0.23815
03:36:18|0.23815
03:36:19|0.23815
03:36:21|0.23815
03:36:21|0.23815
03:36:22|0.23815
03:36:23|0.23815
03:36:24|0.23815
03:36:26|0.23837
03:36:27|0.23837
03:36:27|0.23837
03:36:28|0.23837
03:36:30|0.23837
03:36:31|0.23837
03:36:31|0.23837
03:36:33|0.23837
03:36:33|0.23818
03:36:35|0.23818
03:36:37|0.23818
03:36:37|0.23818
03:36:38|0.23818
03:36:40|0.23818
03:36:42|0.23818
03:36:43|0.23818
03:36:43|0.23818
03:36:44|0.23818
03:36:45|0.23818
03:36:47|0.23818
03:36:48|0.23818
03:36:49|0.23818
03:36:50|0.23818
03:36:51|0.23818
03:36:52|0.23818
03:36:53|0.23818
03:36:54|0.23818
03:36:55|0.23818
03:36:56|0.23818
03:36:57|0.23818
03:36:58|0.23818
03:36:59|0.23818
03:37:00|0.23818
03:37:01|0.23818
03:37:02|0.23818
03:37:03|0.23818
03:37:04|0.23818
03:37:05|0.23818
03:37:07|0.23818
03:37:08|0.23818
03:37:09|0.23818
03:37:10|0.23818
03:37:11|0.23818
03:37:13|0.23818
03:37:14|0.23818
03:37:15|0.23828
03:37:16|0.23828
03:37:16|0.23828
03:37:18|0.23828
03:37:18|0.23828
03:37:19|0.23828
03:37:20|0.23828
03:37:21|0.23828
03:37:23|0.23828
03:37:23|0.23843
03:37:25|0.23843
03:37:26|0.23843
03:37:26|0.23843
03:37:28|0.23843
03:37:29|0.23843
03:37:29|0.23843
03:37:31|0.23843
03:37:32|0.23843
03:37:33|0.23843
03:37:33|0.23843
03:37:34|0.23879
03:37:36|0.23879
03:37:36|0.23879
03:37:37|0.23879
03:37:39|0.23879
03:37:40|0.23879
03:37:40|0.23879
03:37:42|0.23879
03:37:44|0.23889
03:37:45|0.23915
03:37:46|0.23933
03:37:47|0.23933
03:37:48|0.23933
03:37:49|0.23933
03:37:50|0.23933
03:37:51|0.23933
03:37:53|0.23944
03:37:54|0.23944
03:37:55|0.23944
03:37:55|0.23944
03:37:57|0.23944
03:37:58|0.23944
03:37:59|0.24024
03:38:00|0.24024
03:38:00|0.24024
03:38:02|0.24013
03:38:03|0.24013
03:38:04|0.24013
03:38:05|0.24013
03:38:06|0.24013
03:38:08|0.24013
03:38:09|0.2398
03:38:10|0.2398
03:38:11|0.2398
03:38:11|0.2398
03:38:13|0.2398
03:38:14|0.2398
03:38:15|0.2398
03:38:16|0.2398
03:38:17|0.2398
03:38:18|0.23992
03:38:18|0.23992
03:38:20|0.23992
03:38:21|0.23992
03:38:21|0.23992
03:38:22|0.23992
03:38:23|0.23992
03:38:25|0.23992
03:38:26|0.23992
03:38:27|0.23992
03:38:28|0.24
03:38:29|0.24
03:38:31|0.24
03:38:31|0.24
03:38:32|0.24
03:38:34|0.24
03:38:35|0.24
03:38:35|0.24
03:38:37|0.24
03:38:37|0.24
03:38:39|0.24
03:38:41|0.24
03:38:42|0.24
03:38:43|0.23993
03:38:44|0.23958
03:38:45|0.23958
03:38:46|0.23958
03:38:47|0.23915
03:38:48|0.23915
03:38:50|0.23915
03:38:51|0.23915
03:38:52|0.23915
03:38:53|0.23915
03:38:53|0.23915
03:38:54|0.23915
03:38:56|0.23915
03:38:57|0.23915
03:38:58|0.23915
03:38:59|0.23915
03:38:59|0.23915
03:39:01|0.23915
03:39:02|0.23915
03:39:04|0.23915
03:39:05|0.23915
03:39:06|0.23915
03:39:07|0.23915
03:39:08|0.23915
03:39:09|0.23915
03:39:10|0.23915
03:39:11|0.23915
03:39:12|0.23915
03:39:13|0.23915
03:39:14|0.23915
03:39:15|0.23915
03:39:16|0.23915
03:39:17|0.23915
03:39:18|0.23915
03:39:19|0.23915
03:39:20|0.23915
03:39:21|0.23915
03:39:22|0.23915
03:39:23|0.23915
03:39:24|0.23915
03:39:25|0.23915
03:39:26|0.23915
03:39:27|0.23915
03:39:28|0.23915
03:39:29|0.23899
03:39:30|0.23899
03:39:32|0.23899
03:39:33|0.23899
03:39:34|0.23899
03:39:35|0.23899
03:39:36|0.23899
03:39:37|0.23899
03:39:38|0.23899
03:39:40|0.23899
03:39:41|0.23934
03:39:43|0.23934
03:39:43|0.23934
03:39:45|0.23934
03:39:46|0.23934
03:39:47|0.23934
03:39:48|0.23934
03:39:49|0.23934
03:39:50|0.23934
03:39:51|0.23934
03:39:52|0.23934
03:39:53|0.23934
03:39:54|0.23934
03:39:55|0.23934
03:39:56|0.23934
03:39:58|0.23934
03:39:59|0.23934
03:40:00|0.23934
03:40:01|0.23934
03:40:03|0.23934
03:40:04|0.23934
03:40:04|0.23934
03:40:06|0.23934
03:40:06|0.23934
03:40:08|0.23934
03:40:09|0.23934
03:40:10|0.23934
03:40:11|0.23934
03:40:12|0.23923
03:40:13|0.23923
03:40:14|0.23923
03:40:15|0.23923
03:40:17|0.23923
03:40:17|0.23923
03:40:18|0.23923
03:40:20|0.23933
03:40:21|0.23901
03:40:22|0.23901
03:40:23|0.23901
03:40:23|0.23901
03:40:24|0.23901
03:40:27|0.23901
03:40:27|0.23901
03:40:28|0.23901
03:40:29|0.23901
03:40:30|0.23901
03:40:31|0.23901
03:40:32|0.23901
03:40:33|0.23901
03:40:34|0.23901
03:40:35|0.23901
03:40:36|0.23901
03:40:38|0.23901
03:40:38|0.23901
03:40:39|0.23901
03:40:40|0.23901
03:40:41|0.23901
03:40:42|0.23901
03:40:43|0.23901
03:40:44|0.23901
03:40:45|0.23901
03:40:46|0.23901
03:40:47|0.23901
03:40:48|0.23901
03:40:49|0.23901
03:40:50|0.23901
03:40:51|0.23901
03:40:52|0.23901
03:40:54|0.23901
03:40:54|0.23901
03:40:55|0.23901
03:40:56|0.23901
03:40:57|0.23901
03:40:58|0.23892
03:41:00|0.23892
03:41:00|0.23892
03:41:02|0.23892
03:41:02|0.23892
03:41:04|0.23892
03:41:05|0.23892
03:41:06|0.23892
03:41:08|0.23892
03:41:08|0.23892
03:41:10|0.23892
03:41:11|0.23892
03:41:12|0.23892
03:41:13|0.23892
03:41:14|0.23892
03:41:15|0.23892
03:41:16|0.23892
03:41:17|0.23892
03:41:18|0.23892
03:41:19|0.23892
03:41:20|0.23892
03:41:21|0.23892
03:41:22|0.23892
03:41:23|0.23892
03:41:24|0.23911
03:41:25|0.23917
03:41:26|0.23917
03:41:27|0.23917
03:41:28|0.23917
03:41:29|0.23917
03:41:30|0.23917
03:41:31|0.23957
03:41:32|0.23957
03:41:34|0.23957
03:41:34|0.23957
03:41:36|0.23957
03:41:36|0.23945
03:41:37|0.23945
03:41:39|0.23945
03:41:40|0.23945
03:41:41|0.23945
03:41:42|0.23945
03:41:44|0.23945
03:41:45|0.23945
03:41:46|0.23945
03:41:48|0.23945
03:41:49|0.23945
03:41:50|0.2391
03:41:50|0.2391
03:41:52|0.2391
03:41:52|0.2391
03:41:53|0.2391
03:41:54|0.2391
03:41:56|0.2391
03:41:57|0.2391
03:41:58|0.23905
03:41:59|0.23905
03:42:00|0.23905
03:42:02|0.23905
03:42:02|0.23905
03:42:04|0.23905
03:42:05|0.23905
03:42:06|0.23905
03:42:08|0.23905
03:42:08|0.23905
03:42:09|0.23905
03:42:10|0.23905
03:42:11|0.23905
03:42:13|0.23905
03:42:14|0.23905
03:42:14|0.23905
03:42:16|0.23905
03:42:17|0.23905
03:42:18|0.23905
03:42:19|0.23905
03:42:19|0.23905
03:42:21|0.23946
03:42:21|0.23946
03:42:23|0.23946
03:42:24|0.23946
03:42:26|0.23946
03:42:26|0.23946
03:42:27|0.24129
03:42:28|0.24081
03:42:29|0.24081
03:42:30|0.24081
03:42:31|0.24081
03:42:32|0.24081
03:42:34|0.24095
03:42:34|0.24095
03:42:35|0.24099
03:42:36|0.24099
03:42:37|0.24099
03:42:39|0.24089
03:42:39|0.24089
03:42:40|0.24089
03:42:42|0.24087
03:42:43|0.24087
03:42:45|0.24105
03:42:45|0.24105
03:42:46|0.24105
03:42:48|0.24105
03:42:48|0.24105
03:42:51|0.24105
03:42:51|0.24105
03:42:52|0.24145
03:42:53|0.24145
03:42:54|0.24145
03:42:55|0.24145
03:42:56|0.24145
03:42:57|0.24169
03:42:58|0.24169
03:42:59|0.24169
03:43:00|0.2412
03:43:01|0.2412
03:43:02|0.2412
03:43:03|0.2412
03:43:05|0.24141
03:43:07|0.24141
03:43:08|0.24141
03:43:09|0.24111
03:43:09|0.24111
03:43:11|0.24111
03:43:12|0.24111
03:43:13|0.24111
03:43:14|0.24111
03:43:15|0.24111
03:43:16|0.24111
03:43:17|0.24111
03:43:18|0.24111
03:43:19|0.24111
03:43:21|0.24111
03:43:22|0.24111
03:43:23|0.24111
03:43:24|0.24111
03:43:25|0.24111
03:43:26|0.24111
03:43:28|0.24111
03:43:28|0.24111
03:43:30|0.24111
03:43:30|0.24111
03:43:31|0.24111
03:43:32|0.24111
03:43:34|0.24111
03:43:35|0.24111
03:43:36|0.24111
03:43:37|0.24111
03:43:37|0.24111
03:43:38|0.24111
03:43:39|0.24098
03:43:41|0.24074
03:43:42|0.24074
03:43:43|0.24066
03:43:44|0.24066
03:43:46|0.24053
03:43:46|0.24053
03:43:48|0.24053
03:43:49|0.24053
03:43:50|0.24053
03:43:51|0.24053
03:43:52|0.24053
03:43:53|0.24053
03:43:55|0.24053
03:43:55|0.24053
03:43:57|0.24053
03:43:58|0.24053
03:43:58|0.24053
03:44:00|0.24039
03:44:01|0.24039
03:44:02|0.24039
03:44:03|0.24039
03:44:04|0.24039
03:44:06|0.24039
03:44:08|0.24039
03:44:08|0.24039
03:44:09|0.24039
03:44:10|0.24039
03:44:12|0.24039
03:44:12|0.24039
03:44:13|0.24039
03:44:14|0.24039
03:44:15|0.24039
03:44:16|0.24039
03:44:17|0.24039
03:44:19|0.24039
03:44:19|0.24039
03:44:21|0.24039
03:44:22|0.24039
03:44:23|0.24039
03:44:24|0.24039
03:44:25|0.24039
03:44:26|0.24039
03:44:27|0.24039
03:44:28|0.24039
03:44:29|0.24039
03:44:30|0.24039
03:44:31|0.24039
03:44:32|0.24056
03:44:33|0.24056
03:44:34|0.24056
03:44:35|0.24056
03:44:36|0.24056
03:44:37|0.24056
03:44:39|0.24056
03:44:39|0.24056
03:44:40|0.24056
03:44:41|0.24056
03:44:42|0.24056
03:44:44|0.24056
03:44:46|0.24056
03:44:46|0.24056
03:44:48|0.24056
03:44:49|0.24056
03:44:50|0.24056
03:44:51|0.24056
03:44:52|0.24056
03:44:54|0.24056
03:44:54|0.24056
03:44:55|0.24056
03:44:57|0.24056
03:44:57|0.24056
03:44:59|0.24056
03:45:00|0.24056
03:45:01|0.24056
03:45:01|0.24056
03:45:02|0.24056
03:45:04|0.24056
03:45:05|0.24056
03:45:07|0.24056
03:45:08|0.24056
03:45:09|0.24056
03:45:10|0.24056
03:45:11|0.24056
03:45:13|0.24056
03:45:13|0.24056
03:45:14|0.24056
03:45:15|0.24056
03:45:16|0.24056
03:45:18|0.24056
03:45:19|0.24036
03:45:20|0.24036
03:45:21|0.24036
03:45:22|0.24036
03:45:24|0.24036
03:45:24|0.24036
03:45:25|0.24036
03:45:26|0.24036
03:45:27|0.24036
03:45:28|0.24036
03:45:29|0.24036
03:45:31|0.24036
03:45:31|0.24036
03:45:33|0.24036
03:45:34|0.24036
03:45:35|0.24036
03:45:36|0.24036
03:45:37|0.24036
03:45:38|0.24036
03:45:39|0.24036
03:45:40|0.24036
03:45:41|0.24036
03:45:42|0.24036
03:45:42|0.24036
03:45:44|0.24036
03:45:45|0.24036
03:45:46|0.24036
03:45:47|0.24036
03:45:47|0.24036
03:45:49|0.24036
03:45:50|0.24036
03:45:51|0.24036
03:45:52|0.24036
03:45:53|0.24047
03:45:54|0.24047
03:45:55|0.24047
03:45:56|0.24047
03:45:57|0.24047
03:45:58|0.24047
03:45:59|0.24047
03:46:00|0.24047
03:46:01|0.24047
03:46:03|0.24047
03:46:03|0.24047
03:46:04|0.24047
03:46:06|0.24047
03:46:07|0.24047
03:46:08|0.24047
03:46:09|0.24047
03:46:10|0.24047
03:46:11|0.24047
03:46:12|0.24047
03:46:13|0.24047
03:46:14|0.24047
03:46:15|0.24047
03:46:16|0.24047
03:46:17|0.24047
03:46:18|0.24047
03:46:19|0.24047
03:46:20|0.24047
03:46:21|0.24047
03:46:22|0.24047
03:46:23|0.24078
03:46:24|0.24078
03:46:25|0.24078
03:46:26|0.24078
03:46:27|0.24078
03:46:28|0.24078
03:46:29|0.24078
03:46:31|0.24081
03:46:32|0.24079
03:46:32|0.24079
03:46:33|0.24079
03:46:34|0.24079
03:46:36|0.24079
03:46:37|0.24079
03:46:38|0.24079
03:46:39|0.24079
03:46:40|0.24079
03:46:41|0.24062
03:46:42|0.24062
03:46:43|0.24062
03:46:44|0.24062
03:46:45|0.24062
03:46:47|0.24062
03:46:47|0.24062
03:46:48|0.24062
03:46:49|0.24062
03:46:51|0.24062
03:46:52|0.24062
03:46:53|0.24062
03:46:54|0.24062
03:46:55|0.24062
03:46:57|0.24062
03:46:58|0.24062
03:46:58|0.24062
03:47:00|0.24062
03:47:00|0.24067
03:47:01|0.24062
03:47:03|0.24062
03:47:03|0.24062
03:47:04|0.24062
03:47:06|0.24062
03:47:07|0.24062
03:47:09|0.24062
03:47:09|0.24062
03:47:10|0.24062
03:47:12|0.24062
03:47:13|0.24062
03:47:14|0.24062
03:47:15|0.24062
03:47:15|0.24062
03:47:17|0.24062
03:47:17|0.24062
03:47:19|0.24062
03:47:20|0.24062
03:47:21|0.24062
03:47:23|0.24062
03:47:23|0.24062
03:47:24|0.24062
03:47:25|0.24062
03:47:26|0.24062
03:47:27|0.24062
03:47:28|0.24062
03:47:29|0.2405
03:47:30|0.24076
03:47:31|0.24076
03:47:32|0.24076
03:47:33|0.24036
03:47:34|0.24036
03:47:35|0.24036
03:47:37|0.24036
03:47:37|0.24036
03:47:38|0.24036
03:47:39|0.24036
03:47:40|0.24036
03:47:41|0.24036
03:47:42|0.24036
03:47:43|0.24036
03:47:44|0.24036
03:47:46|0.24036
03:47:48|0.24036
03:47:49|0.24036
03:47:50|0.24036
03:47:52|0.24036
03:47:52|0.24036
03:47:54|0.24036
03:47:55|0.24036
03:47:56|0.24036
03:47:58|0.24036
03:47:58|0.24036
03:48:00|0.24036
03:48:01|0.24036
03:48:02|0.24036
03:48:03|0.24036
03:48:04|0.24036
03:48:05|0.24036
03:48:06|0.24036
03:48:08|0.24036
03:48:09|0.24036
03:48:09|0.24036
03:48:11|0.24036
03:48:12|0.24036
03:48:13|0.24036
03:48:14|0.24036
03:48:15|0.24036
03:48:16|0.24036
03:48:17|0.24036
03:48:18|0.24036
03:48:19|0.24036
03:48:20|0.24036
03:48:21|0.24036
03:48:23|0.24036
03:48:24|0.24036
03:48:24|0.24036
03:48:27|0.24036
03:48:27|0.24036
03:48:28|0.24036
03:48:29|0.24036
03:48:30|0.24036
03:48:31|0.24036
03:48:32|0.24036
03:48:33|0.24036
03:48:34|0.24036
03:48:35|0.24036
03:48:36|0.24036
03:48:37|0.24036
03:48:38|0.24036
03:48:39|0.24036
03:48:40|0.24036
03:48:41|0.24036
03:48:42|0.24036
03:48:44|0.24036
03:48:44|0.24036
03:48:45|0.24036
03:48:46|0.24036
03:48:47|0.24036
03:48:49|0.24036
03:48:50|0.24036
03:48:51|0.24036
03:48:52|0.24036
03:48:53|0.24036
03:48:55|0.24036
03:48:56|0.24036
03:48:57|0.24036
03:48:59|0.24036
03:48:59|0.24036
03:49:00|0.24036
03:49:01|0.24036
03:49:02|0.24036
03:49:03|0.24036
03:49:05|0.24036
03:49:06|0.24036
03:49:07|0.24036
03:49:08|0.24036
03:49:09|0.2408
03:49:10|0.24076
03:49:11|0.24076
03:49:12|0.24076
03:49:13|0.24101
03:49:14|0.24101
03:49:15|0.24101
03:49:16|0.24101
03:49:17|0.24101
03:49:18|0.24095
03:49:19|0.24067
03:49:20|0.24067
03:49:21|0.24067
03:49:22|0.24067
03:49:23|0.24067
03:49:25|0.24067
03:49:25|0.24067
03:49:26|0.24067
03:49:27|0.24067
03:49:28|0.24067
03:49:29|0.24067
03:49:31|0.24067
03:49:31|0.24067
03:49:32|0.24067
03:49:33|0.24067
03:49:34|0.24067
03:49:35|0.24067
03:49:36|0.24067
03:49:37|0.24067
03:49:38|0.24067
03:49:39|0.24067
03:49:40|0.24067
03:49:41|0.24067
03:49:43|0.24067
03:49:44|0.24067
03:49:45|0.24067
03:49:45|0.24067
03:49:47|0.24071
03:49:48|0.24071
03:49:50|0.24071
03:49:51|0.24071
03:49:53|0.24071
03:49:53|0.24071
03:49:54|0.24071
03:49:56|0.24071
03:49:57|0.24071
03:49:58|0.24071
03:49:59|0.24071
03:49:59|0.24071
03:50:01|0.24071
03:50:02|0.24071
03:50:04|0.24071
03:50:06|0.24071
03:50:07|0.24071
03:50:08|0.24071
03:50:09|0.24071
03:50:10|0.24071
03:50:11|0.24071
03:50:12|0.24071
03:50:13|0.24071
03:50:14|0.24071
03:50:15|0.24071
03:50:16|0.24071
03:50:17|0.24071
03:50:18|0.24071
03:50:19|0.24071
03:50:20|0.24071
03:50:22|0.24071
03:50:23|0.24071
03:50:24|0.24071
03:50:24|0.24071
03:50:25|0.24071
03:50:26|0.24071
03:50:28|0.24071
03:50:29|0.24071
03:50:29|0.24071
03:50:30|0.24071
03:50:31|0.24071
03:50:33|0.24071
03:50:34|0.24071
03:50:35|0.24071
03:50:35|0.24071
03:50:37|0.24071
03:50:38|0.24071
03:50:38|0.24102
03:50:40|0.24102
03:50:41|0.24102
03:50:42|0.24102
03:50:43|0.24102
03:50:44|0.24102
03:50:45|0.24102
03:50:46|0.24102
03:50:48|0.24102
03:50:48|0.24102
03:50:50|0.24102
03:50:51|0.24102
03:50:52|0.24102
03:50:53|0.24102
03:50:54|0.24102
03:50:55|0.24102
03:50:56|0.24102
03:50:57|0.24102
03:50:58|0.24102
03:50:59|0.24102
03:51:00|0.24102
03:51:01|0.24102
03:51:02|0.24102
03:51:04|0.24102
03:51:04|0.24102
03:51:06|0.24102
03:51:06|0.24102
03:51:08|0.24115
03:51:08|0.24115
03:51:10|0.24115
03:51:11|0.24115
03:51:13|0.24115
03:51:14|0.24115
03:51:15|0.24115
03:51:17|0.24115
03:51:18|0.24115
03:51:18|0.24115
03:51:20|0.24126
03:51:21|0.24126
03:51:22|0.24126
03:51:23|0.24126
03:51:24|0.24126
03:51:25|0.24126
03:51:27|0.24126
03:51:28|0.24126
03:51:28|0.24131
03:51:29|0.24131
03:51:30|0.24131
03:51:31|0.24131
03:51:33|0.24131
03:51:33|0.24131
03:51:34|0.24131
03:51:35|0.24131
03:51:36|0.24131
03:51:38|0.24131
03:51:38|0.24131
03:51:41|0.24131
03:51:41|0.24131
03:51:42|0.24119
03:51:43|0.24119
03:51:44|0.24119
03:51:45|0.24075
03:51:46|0.24075
03:51:47|0.24075
03:51:48|0.24075
03:51:49|0.24075
03:51:51|0.24075
03:51:53|0.24075
03:51:54|0.24075
03:51:56|0.24075
03:51:56|0.24075
03:51:57|0.24075
03:51:59|0.24075
03:52:01|0.24075
03:52:01|0.24075
03:52:02|0.24075
03:52:03|0.24075
03:52:04|0.24075
03:52:05|0.24075
03:52:07|0.24075
03:52:08|0.24068
03:52:09|0.24055
03:52:10|0.24055
03:52:11|0.24055
03:52:12|0.24055
03:52:13|0.24055
03:52:14|0.24069
03:52:15|0.24069
03:52:16|0.24069
03:52:17|0.24069
03:52:18|0.24069
03:52:19|0.24069
03:52:20|0.24069
03:52:21|0.24069
03:52:23|0.24069
03:52:23|0.24069
03:52:25|0.24069
03:52:26|0.24069
03:52:27|0.24069
03:52:28|0.24069
03:52:29|0.24069
03:52:30|0.24069
03:52:31|0.24069
03:52:33|0.24069
03:52:33|0.24069
03:52:34|0.24069
03:52:35|0.24069
03:52:36|0.24069
03:52:38|0.24069
03:52:39|0.24069
03:52:40|0.24069
03:52:42|0.24069
03:52:42|0.24069
03:52:43|0.24069
03:52:45|0.24069
03:52:45|0.24069
03:52:46|0.24069
03:52:47|0.24069
03:52:49|0.24069
03:52:50|0.24069
03:52:51|0.24069
03:52:52|0.24069
03:52:54|0.24069
03:52:54|0.24069
03:52:55|0.24069
03:52:56|0.24024
03:52:57|0.24024
03:52:59|0.24024
03:53:00|0.24024
03:53:00|0.24024
03:53:03|0.24024
03:53:03|0.24024
03:53:05|0.24024
03:53:05|0.24024
03:53:06|0.24024
03:53:07|0.24024
03:53:09|0.24024
03:53:10|0.24024
03:53:12|0.24024
03:53:12|0.24024
03:53:13|0.24024
03:53:14|0.24024
03:53:16|0.24025
03:53:17|0.24032
03:53:18|0.24032
03:53:18|0.24032
03:53:21|0.24032
03:53:21|0.24032
03:53:22|0.24032
03:53:23|0.24032
03:53:24|0.24032
03:53:25|0.24032
03:53:26|0.24032
03:53:27|0.24013
03:53:28|0.24021
03:53:29|0.24021
03:53:30|0.24021
03:53:32|0.24021
03:53:32|0.24021
03:53:34|0.24037
03:53:35|0.24037
03:53:35|0.24037
03:53:38|0.24037
03:53:39|0.24037
03:53:40|0.24058
03:53:41|0.24058
03:53:42|0.24058
03:53:42|0.24058
03:53:44|0.24058
03:53:45|0.24058
03:53:46|0.24058
03:53:46|0.24058
03:53:48|0.24058
03:53:49|0.24058
03:53:50|0.24058
03:53:51|0.24058
03:53:52|0.24058
03:53:53|0.24058
03:53:55|0.24058
03:53:56|0.24058
03:53:56|0.24058
03:53:57|0.24058
03:53:58|0.24058
03:53:59|0.24087
03:54:01|0.24093
03:54:02|0.24093
03:54:04|0.24093
03:54:04|0.24093
03:54:05|0.24093
03:54:06|0.24093
03:54:07|0.24093
03:54:08|0.24093
03:54:10|0.24093
03:54:10|0.24093
03:54:11|0.24093
03:54:13|0.2404
03:54:13|0.2404
03:54:15|0.2404
03:54:16|0.24045
03:54:17|0.24045
03:54:18|0.24045
03:54:18|0.24045
03:54:20|0.24041
03:54:21|0.24041
03:54:22|0.24041
03:54:22|0.24041
03:54:24|0.24041
03:54:26|0.24041
03:54:26|0.24041
03:54:27|0.24041
03:54:28|0.24014
03:54:30|0.24014
03:54:31|0.24014
03:54:32|0.24014
03:54:33|0.24014
03:54:33|0.24014
03:54:35|0.24014
03:54:36|0.24014
03:54:37|0.24014
03:54:38|0.24014
03:54:38|0.24014
03:54:41|0.24014
03:54:41|0.24014
03:54:42|0.24014
03:54:43|0.24014
03:54:44|0.24014
03:54:45|0.24014
03:54:46|0.24014
03:54:47|0.24014
03:54:48|0.24014
03:54:49|0.24014
03:54:50|0.24014
03:54:51|0.24014
03:54:52|0.24014
03:54:53|0.24014
03:54:54|0.24014
03:54:55|0.24014
03:54:57|0.24014
03:54:57|0.24014
03:54:58|0.24014
03:54:59|0.24014
03:55:00|0.24014
03:55:01|0.24014
03:55:03|0.24014
03:55:04|0.24014
03:55:05|0.24014
03:55:07|0.24014
03:55:07|0.24014
03:55:08|0.24014
03:55:09|0.24014
03:55:10|0.24014
03:55:11|0.24014
03:55:12|0.24014
03:55:13|0.24014
03:55:15|0.24014
03:55:16|0.24014
03:55:18|0.24014
03:55:18|0.24014
03:55:19|0.24014
03:55:20|0.24014
03:55:21|0.24014
03:55:22|0.24014
03:55:23|0.24014
03:55:24|0.24014
03:55:26|0.24014
03:55:26|0.24014
03:55:27|0.24014
03:55:28|0.24014
03:55:29|0.24014
03:55:30|0.24014
03:55:31|0.24014
03:55:33|0.24014
03:55:34|0.24014
03:55:35|0.24014
03:55:36|0.24014
03:55:37|0.24014
03:55:38|0.24014
03:55:39|0.24014
03:55:41|0.24014
03:55:41|0.24014
03:55:42|0.24014
03:55:43|0.23983
03:55:44|0.23983
03:55:45|0.23983
03:55:46|0.24064
03:55:48|0.24064
03:55:49|0.24064
03:55:50|0.24064
03:55:51|0.24064
03:55:52|0.24064
03:55:53|0.24064
03:55:54|0.24064
03:55:55|0.24064
03:55:56|0.24064
03:55:58|0.24059
03:55:58|0.24059
03:56:00|0.24059
03:56:01|0.24059
03:56:02|0.24059
03:56:03|0.24059
03:56:04|0.24059
03:56:06|0.24059
03:56:07|0.24059
03:56:08|0.24059
03:56:08|0.24059
03:56:09|0.24059
03:56:11|0.24059
03:56:11|0.24059
03:56:13|0.24059
03:56:13|0.24059
03:56:14|0.24059
03:56:16|0.24059
03:56:17|0.24059
03:56:19|0.24059
03:56:19|0.24059
03:56:21|0.24059
03:56:22|0.24059
03:56:23|0.24059
03:56:24|0.24059
03:56:25|0.24059
03:56:26|0.24059
03:56:28|0.23899
03:56:28|0.23899
03:56:29|0.23899
03:56:30|0.23899
03:56:31|0.23926
03:56:32|0.23926
03:56:33|0.23926
03:56:35|0.23926
03:56:35|0.23926
03:56:36|0.23926
03:56:37|0.23926
03:56:38|0.23926
03:56:39|0.23926
03:56:40|0.23926
03:56:42|0.23926
03:56:43|0.23926
03:56:44|0.23926
03:56:45|0.23926
03:56:46|0.23926
03:56:46|0.23926
03:56:47|0.23926
03:56:49|0.23926
03:56:51|0.23926
03:56:52|0.23926
03:56:52|0.23926
03:56:53|0.23926
03:56:54|0.23926
03:56:55|0.23916
03:56:57|0.23916
03:56:58|0.23916
03:56:59|0.23916
03:57:00|0.23916
03:57:02|0.23916
03:57:02|0.23916
03:57:04|0.23916
03:57:04|0.23916
03:57:05|0.23916
03:57:06|0.23916
03:57:08|0.23916
03:57:09|0.23916
03:57:10|0.23916
03:57:11|0.23916
03:57:12|0.23916
03:57:14|0.23916
03:57:14|0.23916
03:57:15|0.23916
03:57:16|0.23916
03:57:17|0.23916
03:57:19|0.23916
03:57:19|0.23916
03:57:21|0.23916
03:57:22|0.23916
03:57:23|0.23916
03:57:24|0.23916
03:57:25|0.23916
03:57:26|0.23916
03:57:27|0.23916
03:57:28|0.23916
03:57:29|0.23916
03:57:30|0.23916
03:57:31|0.23916
03:57:32|0.23916
03:57:33|0.23916
03:57:34|0.23916
03:57:35|0.23916
03:57:36|0.23916
03:57:37|0.23916
03:57:38|0.23916
03:57:39|0.23916
03:57:40|0.23916
03:57:41|0.23916
03:57:43|0.23916
03:57:44|0.23916
03:57:45|0.23916
03:57:46|0.2393
03:57:47|0.23944
03:57:47|0.23944
03:57:48|0.23944
03:57:49|0.23944
03:57:50|0.23944
03:57:51|0.23944
03:57:53|0.23944
03:57:53|0.23944
03:57:54|0.23944
03:57:55|0.23944
03:57:57|0.23944
03:57:59|0.23944
03:58:00|0.23944
03:58:01|0.23944
03:58:02|0.23944
03:58:04|0.23944
03:58:05|0.23944
03:58:05|0.23944
03:58:06|0.23944
03:58:08|0.23944
03:58:08|0.23944
03:58:09|0.23944
03:58:11|0.23944
03:58:11|0.23944
03:58:13|0.23944
03:58:14|0.23944
03:58:15|0.23944
03:58:16|0.23944
03:58:17|0.23944
03:58:17|0.23944
03:58:19|0.23944
03:58:20|0.23944
03:58:20|0.23944
03:58:21|0.23944
03:58:23|0.23944
03:58:24|0.23944
03:58:24|0.23944
03:58:25|0.23944
03:58:26|0.23936
03:58:27|0.23936
03:58:28|0.23936
03:58:30|0.23936
03:58:31|0.23936
03:58:32|0.23936
03:58:33|0.23936
03:58:34|0.23936
03:58:35|0.23936
03:58:36|0.23936
03:58:37|0.23936
03:58:38|0.23936
03:58:39|0.23936
03:58:40|0.23936
03:58:41|0.23936
03:58:42|0.23936
03:58:43|0.23936
03:58:44|0.23936
03:58:45|0.23936
03:58:46|0.23936
03:58:47|0.23936
03:58:48|0.23936
03:58:49|0.23936
03:58:50|0.23936
03:58:52|0.23936
03:58:52|0.23936
03:58:54|0.23936
03:58:55|0.23936
03:58:56|0.23936
03:58:57|0.23936
03:58:58|0.23936
03:59:00|0.23936
03:59:00|0.23936
03:59:01|0.23936
03:59:03|0.23936
03:59:03|0.23936
03:59:05|0.23936
03:59:06|0.23936
03:59:08|0.23936
03:59:08|0.23936
03:59:09|0.23936
03:59:10|0.23936
03:59:11|0.23936
03:59:12|0.23936
03:59:13|0.23936
03:59:14|0.23936
03:59:15|0.23936
03:59:17|0.23936
03:59:18|0.23936
03:59:19|0.23936
03:59:20|0.23936
03:59:22|0.23936
03:59:23|0.23936
03:59:24|0.23936
03:59:25|0.23936
03:59:25|0.23936
03:59:27|0.23936
03:59:28|0.23936
03:59:29|0.23936
03:59:30|0.23936
03:59:31|0.23936
03:59:31|0.23936
03:59:33|0.23936
03:59:33|0.23936
03:59:34|0.23936
03:59:36|0.23936
03:59:38|0.23936
03:59:38|0.23936
03:59:39|0.23936
03:59:41|0.23936
03:59:42|0.23936
03:59:43|0.23936
03:59:44|0.23936
03:59:45|0.23936
03:59:46|0.23936
03:59:47|0.23936
03:59:48|0.23936
03:59:49|0.23936
03:59:50|0.23936
03:59:51|0.23936
03:59:51|0.23936
03:59:53|0.23936
03:59:54|0.23936
03:59:54|0.23936
03:59:56|0.23936
03:59:57|0.23936
03:59:58|0.23936
04:00:00|0.23936
04:00:00|0.23936
04:00:01|0.23936
04:00:02|0.23936
04:00:04|0.23936
04:00:05|0.23936
04:00:06|0.23936
04:00:07|0.23936
04:00:08|0.23936
04:00:09|0.23936
04:00:10|0.23936
04:00:11|0.23936
04:00:12|0.23936
04:00:14|0.23936
04:00:14|0.23936
04:00:16|0.23936
04:00:18|0.23936
04:00:18|0.23936
04:00:20|0.23936
04:00:20|0.23936
04:00:22|0.23936
04:00:23|0.23936
04:00:24|0.23936
04:00:25|0.23958
04:00:26|0.23958
04:00:27|0.23958
04:00:29|0.23958
04:00:29|0.23958
04:00:31|0.23958
04:00:31|0.23958
04:00:32|0.23958
04:00:33|0.23958
04:00:34|0.23968
04:00:35|0.23968
04:00:36|0.23968
04:00:37|0.23968
04:00:38|0.23968
04:00:39|0.23968
04:00:40|0.23968
04:00:41|0.23968
04:00:42|0.23968
04:00:43|0.23968
04:00:44|0.23968
04:00:45|0.23968
04:00:46|0.23968
04:00:47|0.23968
04:00:48|0.23968
04:00:49|0.23968
04:00:50|0.23968
04:00:51|0.23968
04:00:53|0.23968
04:00:53|0.23968
04:00:54|0.23968
04:00:55|0.23968
04:00:56|0.23968
04:00:57|0.23968
04:00:59|0.23968
04:01:00|0.23968
04:01:02|0.23968
04:01:02|0.23968
04:01:03|0.23968
04:01:04|0.23968
04:01:06|0.23968
04:01:07|0.23968
04:01:09|0.23968
04:01:09|0.23968
04:01:10|0.23968
04:01:11|0.23968
04:01:12|0.23968
04:01:14|0.23968
04:01:15|0.23968
04:01:16|0.23968
04:01:17|0.23968
04:01:18|0.23968
04:01:19|0.23968
04:01:20|0.23968
04:01:22|0.23968
04:01:23|0.23968
04:01:23|0.23968
04:01:24|0.23968
04:01:25|0.23968
04:01:27|0.23968
04:01:27|0.23968
04:01:29|0.23968
04:01:30|0.23963
04:01:31|0.23963
04:01:32|0.23963
04:01:33|0.23963
04:01:34|0.23963
04:01:35|0.23963
04:01:36|0.23963
04:01:38|0.23963
04:01:38|0.23963
04:01:39|0.23963
04:01:40|0.23963
04:01:42|0.23963
04:01:42|0.23963
04:01:44|0.23963
04:01:45|0.23963
04:01:45|0.23963
04:01:46|0.23963
04:01:48|0.23963
04:01:48|0.23963
04:01:49|0.23963
04:01:51|0.23963
04:01:51|0.23963
04:01:52|0.23963
04:01:53|0.23963
04:01:54|0.23963
04:01:56|0.23963
04:01:56|0.23963
04:01:58|0.23927
04:01:58|0.23927
04:01:59|0.23927
04:02:00|0.23927
04:02:02|0.23927
04:02:03|0.23927
04:02:04|0.23927
04:02:05|0.23927
04:02:06|0.23927
04:02:07|0.23927
04:02:08|0.23927
04:02:09|0.23927
04:02:10|0.23927
04:02:12|0.23946
04:02:14|0.23946
04:02:14|0.23946
04:02:15|0.23946
04:02:17|0.23946
04:02:17|0.23946
04:02:19|0.23946
04:02:20|0.23946
04:02:21|0.23946
04:02:22|0.23946
04:02:24|0.23946
04:02:24|0.23946
04:02:25|0.23946
04:02:27|0.23946
04:02:29|0.23946
04:02:29|0.23946
04:02:31|0.23946
04:02:31|0.2397
04:02:33|0.2397
04:02:34|0.2397
04:02:35|0.2397
04:02:36|0.2397
04:02:37|0.2397
04:02:38|0.2397
04:02:39|0.2397
04:02:40|0.2398
04:02:41|0.2398
04:02:41|0.2398
04:02:42|0.2398
04:02:44|0.23982
04:02:44|0.23982
04:02:46|0.23982
04:02:47|0.23982
04:02:47|0.23982
04:02:49|0.23966
04:02:50|0.23966
04:02:51|0.23966
04:02:52|0.23966
04:02:52|0.23968
04:02:54|0.23968
04:02:55|0.23927
04:02:56|0.23927
04:02:57|0.23927
04:02:57|0.23927
04:02:59|0.23927
04:03:00|0.23927
04:03:01|0.23927
04:03:03|0.23927
04:03:03|0.23927
04:03:05|0.23927
04:03:06|0.23927
04:03:07|0.23927
04:03:09|0.23927
04:03:11|0.23927
04:03:11|0.23927
04:03:12|0.23927
04:03:13|0.239
04:03:15|0.239
04:03:15|0.239
04:03:16|0.239
04:03:17|0.239
04:03:18|0.239
04:03:19|0.239
04:03:20|0.239
04:03:21|0.239
04:03:22|0.239
04:03:24|0.239
04:03:25|0.239
04:03:26|0.239
04:03:28|0.239
04:03:28|0.239
04:03:29|0.239
04:03:30|0.239
04:03:31|0.239
04:03:33|0.239
04:03:34|0.239
04:03:35|0.239
04:03:36|0.239
04:03:37|0.239
04:03:39|0.239
04:03:40|0.239
04:03:42|0.239
04:03:42|0.239
04:03:43|0.239
04:03:44|0.239
04:03:45|0.239
04:03:46|0.239
04:03:47|0.239
04:03:48|0.239
04:03:49|0.239
04:03:50|0.239
04:03:51|0.239
04:03:52|0.239
04:03:53|0.239
04:03:54|0.239
04:03:56|0.239
04:03:56|0.239
04:03:57|0.239
04:03:58|0.239
04:03:59|0.239
04:04:00|0.239
04:04:01|0.239
04:04:02|0.239
04:04:04|0.239
04:04:05|0.239
04:04:07|0.239
04:04:08|0.239
04:04:09|0.239
04:04:10|0.239
04:04:11|0.239
04:04:12|0.239
04:04:13|0.239
04:04:14|0.239
04:04:15|0.239
04:04:16|0.239
04:04:18|0.239
04:04:19|0.239
04:04:19|0.239
04:04:21|0.239
04:04:22|0.239
04:04:23|0.239
04:04:24|0.239
04:04:25|0.239
04:04:26|0.239
04:04:28|0.23904
04:04:28|0.23904
04:04:30|0.23904
04:04:31|0.23904
04:04:32|0.23904
04:04:33|0.23904
04:04:34|0.23904
04:04:35|0.23904
04:04:36|0.23904
04:04:37|0.23904
04:04:38|0.23904
04:04:39|0.23904
04:04:41|0.23904
04:04:42|0.23904
04:04:43|0.23904
04:04:43|0.23904
04:04:44|0.23904
04:04:46|0.23904
04:04:47|0.23904
04:04:48|0.23904
04:04:49|0.23904
04:04:51|0.23904
04:04:51|0.23904
04:04:53|0.23904
04:04:53|0.23904
04:04:55|0.23904
04:04:56|0.23904
04:04:57|0.23904
04:04:58|0.23904
04:04:59|0.23913
04:05:00|0.23913
04:05:01|0.23913
04:05:02|0.23913
04:05:03|0.23913
04:05:04|0.23913
04:05:06|0.239
04:05:07|0.239
04:05:07|0.239
04:05:09|0.239
04:05:10|0.239
04:05:12|0.239
04:05:13|0.239
04:05:14|0.239
04:05:16|0.239
04:05:16|0.239
04:05:18|0.239
04:05:19|0.239
04:05:21|0.239
04:05:22|0.239
04:05:24|0.239
04:05:24|0.239
04:05:26|0.239
04:05:27|0.239
04:05:29|0.239
04:05:30|0.239
04:05:31|0.239
04:05:32|0.23885
04:05:33|0.23855
04:05:33|0.23855
04:05:35|0.23855
04:05:36|0.23873
04:05:37|0.23873
04:05:38|0.23873
04:05:39|0.23876
04:05:40|0.23876
04:05:41|0.23876
04:05:42|0.23876
04:05:43|0.23876
04:05:44|0.23876
04:05:45|0.23876
04:05:46|0.23876
04:05:47|0.23876
04:05:48|0.23876
04:05:49|0.23876
04:05:50|0.23876
04:05:51|0.23876
04:05:53|0.23876
04:05:53|0.23876
04:05:54|0.23876
04:05:55|0.23876
04:05:56|0.23876
04:05:57|0.23876
04:05:58|0.23876
04:05:59|0.23876
04:06:00|0.23876
04:06:01|0.23876
04:06:02|0.23876
04:06:04|0.23876
04:06:04|0.23876
04:06:05|0.23876
04:06:06|0.23876
04:06:07|0.23876
04:06:09|0.23876
04:06:10|0.23876
04:06:11|0.23876
04:06:12|0.23876
04:06:14|0.23876
04:06:15|0.23876
04:06:15|0.23876
04:06:18|0.23876
04:06:18|0.23876
04:06:19|0.23876
04:06:20|0.23876
04:06:22|0.23876
04:06:23|0.23876
04:06:24|0.23876
04:06:26|0.23876
04:06:27|0.23876
04:06:29|0.23876
04:06:29|0.23876
04:06:30|0.23876
04:06:32|0.23876
04:06:33|0.23876
04:06:33|0.23876
04:06:36|0.23876
04:06:36|0.23876
04:06:37|0.23876
04:06:38|0.23876
04:06:39|0.23876
04:06:40|0.23875
04:06:41|0.23875
04:06:42|0.23875
04:06:43|0.23875
04:06:44|0.23875
04:06:45|0.23875
04:06:46|0.23875
04:06:48|0.23875
04:06:49|0.23875
04:06:49|0.23875
04:06:51|0.23875
04:06:52|0.23875
04:06:53|0.23875
04:06:55|0.23875
04:06:55|0.23875
04:06:56|0.23875
04:06:57|0.23875
04:06:58|0.23875
04:06:59|0.23875
04:07:00|0.23875
04:07:01|0.23875
04:07:02|0.23875
04:07:03|0.23875
04:07:04|0.23875
04:07:06|0.23875
04:07:07|0.23875
04:07:07|0.23875
04:07:08|0.23875
04:07:10|0.23875
04:07:12|0.23875
04:07:13|0.23875
04:07:14|0.23875
04:07:14|0.23875
04:07:15|0.23875
04:07:17|0.23875
04:07:18|0.23875
04:07:20|0.23875
04:07:20|0.23875
04:07:21|0.23875
04:07:22|0.23875
04:07:23|0.23875
04:07:25|0.23875
04:07:26|0.23875
04:07:26|0.23875
04:07:28|0.23875
04:07:29|0.23822
04:07:30|0.23822
04:07:30|0.23822
04:07:33|0.23822
04:07:33|0.23822
04:07:34|0.23822
04:07:35|0.23822
04:07:37|0.23822
04:07:37|0.23822
04:07:39|0.23822
04:07:40|0.23822
04:07:41|0.23822
04:07:42|0.23822
04:07:43|0.23822
04:07:43|0.23822
04:07:44|0.23822
04:07:47|0.23822
04:07:47|0.23822
04:07:48|0.23822
04:07:49|0.23822
04:07:50|0.23822
04:07:51|0.23822
04:07:52|0.23822
04:07:53|0.23822
04:07:54|0.23822
04:07:55|0.23822
04:07:56|0.23822
04:07:58|0.23822
04:07:58|0.23822
04:07:59|0.23822
04:08:00|0.23822
04:08:01|0.23822
04:08:03|0.23822
04:08:04|0.23822
04:08:04|0.23822
04:08:06|0.23822
04:08:06|0.23855
04:08:09|0.23856
04:08:10|0.23856
04:08:10|0.23856
04:08:12|0.23856
04:08:12|0.23856
04:08:14|0.23856
04:08:15|0.23856
04:08:16|0.23856
04:08:17|0.23856
04:08:18|0.23856
04:08:19|0.23856
04:08:20|0.23856
04:08:21|0.23856
04:08:22|0.23848
04:08:23|0.23856
04:08:24|0.23856
04:08:25|0.23856
04:08:26|0.23856
04:08:27|0.23856
04:08:28|0.23856
04:08:29|0.23856
04:08:30|0.23856
04:08:32|0.23856
04:08:32|0.23856
04:08:33|0.23856
04:08:34|0.23856
04:08:35|0.23856
04:08:37|0.23856
04:08:37|0.23856
04:08:38|0.23856
04:08:39|0.23856
04:08:41|0.23856
04:08:42|0.23856
04:08:43|0.23856
04:08:44|0.23856
04:08:46|0.23856
04:08:46|0.23856
04:08:47|0.23856
04:08:48|0.23856
04:08:50|0.23856
04:08:51|0.23856
04:08:52|0.23856
04:08:53|0.23856
04:08:55|0.23856
04:08:56|0.23856
04:08:57|0.23856
04:08:58|0.23856
04:08:59|0.23856
04:08:59|0.23856
04:09:01|0.23856
04:09:01|0.23856
04:09:02|0.23856
04:09:04|0.23856
04:09:05|0.23908
04:09:06|0.23908
04:09:06|0.23908
04:09:07|0.23908
04:09:08|0.23908
04:09:10|0.23908
04:09:11|0.23908
04:09:11|0.23923
04:09:13|0.23923
04:09:14|0.23923
04:09:15|0.23923
04:09:17|0.23923
04:09:17|0.23923
04:09:19|0.23923
04:09:19|0.23923
04:09:20|0.23923
04:09:21|0.23923
04:09:22|0.23923
04:09:23|0.23923
04:09:24|0.23923
04:09:25|0.23923
04:09:26|0.23923
04:09:27|0.23923
04:09:28|0.23923
04:09:30|0.23923
04:09:31|0.23923
04:09:32|0.23923
04:09:32|0.23923
04:09:34|0.23923
04:09:35|0.23889
04:09:35|0.23889
04:09:37|0.23889
04:09:38|0.23889
04:09:40|0.23889
04:09:40|0.23889
04:09:41|0.23889
04:09:42|0.23889
04:09:43|0.23889
04:09:44|0.23889
04:09:45|0.23889
04:09:47|0.23889
04:09:47|0.23889
04:09:48|0.23889
04:09:49|0.23889
04:09:50|0.23889
04:09:51|0.23889
04:09:53|0.23889
04:09:54|0.23889
04:09:55|0.23889
04:09:56|0.23889
04:09:57|0.23889
04:09:57|0.23889
04:09:59|0.23889
04:10:00|0.23889
04:10:01|0.23889
04:10:02|0.23889
04:10:03|0.23889
04:10:04|0.23889
04:10:05|0.23889
04:10:06|0.23889
04:10:07|0.23889
04:10:08|0.23889
04:10:09|0.23889
04:10:10|0.23889
04:10:11|0.23889
04:10:13|0.23848
04:10:13|0.23848
04:10:14|0.23848
04:10:16|0.23848
04:10:18|0.23848
04:10:19|0.23848
04:10:20|0.23849
04:10:21|0.23849
04:10:22|0.23849
04:10:23|0.23849
04:10:25|0.23849
04:10:26|0.23849
04:10:27|0.23849
04:10:28|0.23849
04:10:28|0.23849
04:10:30|0.23849
04:10:31|0.23849
04:10:32|0.23849
04:10:33|0.23849
04:10:35|0.23849
04:10:36|0.23849
04:10:37|0.23849
04:10:38|0.23849
04:10:39|0.23849
04:10:40|0.23849
04:10:41|0.23849
04:10:42|0.23849
04:10:43|0.23849
04:10:44|0.23849
04:10:45|0.23849
04:10:46|0.23849
04:10:47|0.23849
04:10:48|0.23867
04:10:49|0.23867
04:10:51|0.23867
04:10:51|0.23867
04:10:53|0.23867
04:10:54|0.23867
04:10:54|0.23867
04:10:55|0.23867
04:10:57|0.23867
04:10:57|0.23867
04:10:59|0.23867
04:11:00|0.23867
04:11:01|0.23867
04:11:02|0.23867
04:11:04|0.23867
04:11:05|0.23867
04:11:05|0.23867
04:11:06|0.23867
04:11:07|0.23867
04:11:09|0.23867
04:11:10|0.23867
04:11:11|0.23867
04:11:12|0.23867
04:11:13|0.23867
04:11:14|0.23867
04:11:16|0.23867
04:11:17|0.23867
04:11:18|0.23867
04:11:19|0.23867
04:11:20|0.23867
04:11:22|0.23867
04:11:22|0.23867
04:11:23|0.23867
04:11:25|0.23867
04:11:25|0.23867
04:11:27|0.23867
04:11:28|0.23867
04:11:29|0.23867
04:11:29|0.23867
04:11:31|0.23867
04:11:32|0.23867
04:11:33|0.23867
04:11:34|0.23867
04:11:35|0.23867
04:11:36|0.23867
04:11:37|0.23867
04:11:39|0.23867
04:11:39|0.23867
04:11:40|0.23867
04:11:41|0.23867
04:11:42|0.23867
04:11:43|0.23867
04:11:44|0.23867
04:11:45|0.23867
04:11:46|0.23867
04:11:47|0.23867
04:11:49|0.23867
04:11:50|0.23867
04:11:51|0.23867
04:11:52|0.23867
04:11:53|0.23867
04:11:54|0.23867
04:11:55|0.23867
04:11:56|0.23867
04:11:57|0.23867
04:11:59|0.23867
04:12:00|0.23867
04:12:01|0.23867
04:12:01|0.23867
04:12:03|0.23867
04:12:04|0.23867
04:12:05|0.23867
04:12:06|0.23867
04:12:07|0.23867
04:12:08|0.23867
04:12:09|0.23867
04:12:10|0.23867
04:12:12|0.23867
04:12:13|0.23867
04:12:14|0.23867
04:12:15|0.23867
04:12:16|0.23867
04:12:17|0.23867
04:12:18|0.23867
04:12:20|0.23819
04:12:21|0.23819
04:12:22|0.23819
04:12:22|0.23819
04:12:24|0.23819
04:12:24|0.23839
04:12:26|0.23839
04:12:27|0.23839
04:12:27|0.23839
04:12:28|0.23839
04:12:29|0.23839
04:12:30|0.23839
04:12:32|0.23839
04:12:33|0.23839
04:12:34|0.23839
04:12:35|0.23839
04:12:36|0.23839
04:12:37|0.23839
04:12:38|0.23839
04:12:39|0.23839
04:12:40|0.23839
04:12:41|0.23863
04:12:42|0.23863
04:12:43|0.23863
04:12:44|0.23863
04:12:45|0.23855
04:12:46|0.23855
04:12:47|0.23855
04:12:48|0.23855
04:12:49|0.23855
04:12:50|0.23875
04:12:51|0.23875
04:12:52|0.23875
04:12:54|0.23875
04:12:54|0.23875
04:12:55|0.23875
04:12:56|0.23875
04:12:58|0.23875
04:12:59|0.23875
04:13:00|0.23875
04:13:01|0.23875
04:13:02|0.23875
04:13:03|0.23875
04:13:04|0.23875
04:13:05|0.23875
04:13:06|0.23871
04:13:07|0.23871
04:13:08|0.23871
04:13:10|0.23871
04:13:10|0.23871
04:13:11|0.23871
04:13:12|0.23871
04:13:14|0.23871
04:13:15|0.23871
04:13:16|0.23871
04:13:17|0.23871
04:13:19|0.23871
04:13:20|0.23871
04:13:21|0.23871
04:13:23|0.23871
04:13:23|0.23871
04:13:24|0.23871
04:13:26|0.23871
04:13:27|0.23871
04:13:28|0.23871
04:13:29|0.23871
04:13:30|0.23871
04:13:31|0.23871
04:13:32|0.23871
04:13:33|0.23871
04:13:34|0.23871
04:13:35|0.23871
04:13:36|0.23871
04:13:37|0.23871
04:13:38|0.23871
04:13:39|0.23871
04:13:40|0.23871
04:13:41|0.23871
04:13:42|0.23871
04:13:43|0.23871
04:13:44|0.23871
04:13:45|0.23871
04:13:46|0.23871
04:13:47|0.23871
04:13:48|0.23871
04:13:49|0.23871
04:13:50|0.23871
04:13:51|0.23871
04:13:52|0.23871
04:13:53|0.23871
04:13:54|0.23871
04:13:55|0.23871
04:13:56|0.23871
04:13:57|0.23871
04:13:58|0.23871
04:13:59|0.23871
04:14:00|0.23871
04:14:01|0.23871
04:14:02|0.23871
04:14:03|0.23871
04:14:04|0.23871
04:14:06|0.23871
04:14:06|0.23871
04:14:08|0.23871
04:14:09|0.23871
04:14:10|0.23871
04:14:11|0.23871
04:14:12|0.23871
04:14:13|0.23871
04:14:14|0.23871
04:14:15|0.23871
04:14:16|0.23871
04:14:17|0.23871
04:14:18|0.23871
04:14:19|0.23871
04:14:20|0.23871
04:14:22|0.23871
04:14:23|0.23871
04:14:24|0.23871
04:14:25|0.23871
04:14:25|0.23871
04:14:27|0.23871
04:14:28|0.23871
04:14:29|0.23871
04:14:30|0.23871
04:14:32|0.23871
04:14:32|0.23871
04:14:33|0.23871
04:14:35|0.23871
04:14:36|0.23871
04:14:36|0.23871
04:14:38|0.23871
04:14:38|0.23871
04:14:40|0.23871
04:14:42|0.23871
04:14:42|0.23871
04:14:43|0.23871
04:14:44|0.23871
04:14:46|0.23871
04:14:47|0.23871
04:14:47|0.23871
04:14:48|0.23871
04:14:50|0.23859
04:14:51|0.23859
04:14:53|0.23859
04:14:53|0.23859
04:14:54|0.23859
04:14:55|0.23859
04:14:56|0.23859
04:14:57|0.23859
04:14:58|0.23859
04:14:59|0.23859
04:15:00|0.23859
04:15:01|0.23859
04:15:02|0.23859
04:15:03|0.23859
04:15:04|0.23859
04:15:05|0.23859
04:15:06|0.23859
04:15:07|0.23859
04:15:09|0.23859
04:15:10|0.23859
04:15:11|0.23859
04:15:12|0.23859
04:15:13|0.23862
04:15:15|0.23862
04:15:17|0.23862
04:15:18|0.23862
04:15:18|0.23862
04:15:21|0.23867
04:15:21|0.23867
04:15:22|0.23867
04:15:24|0.23867
04:15:25|0.23867
04:15:26|0.23867
04:15:27|0.23867
04:15:28|0.23867
04:15:29|0.23867
04:15:31|0.23867
04:15:31|0.23867
04:15:32|0.23867
04:15:33|0.23867
04:15:34|0.23867
04:15:35|0.23867
04:15:36|0.23867
04:15:37|0.23867
04:15:38|0.23867
04:15:39|0.23867
04:15:41|0.23867
04:15:42|0.23867
04:15:43|0.23867
04:15:44|0.23867
04:15:44|0.23867
04:15:46|0.23867
04:15:46|0.23867
04:15:48|0.23867
04:15:49|0.23867
04:15:51|0.23867
04:15:51|0.23867
04:15:52|0.23867
04:15:54|0.23867
04:15:54|0.23867
04:15:55|0.23867
04:15:56|0.23867
04:15:57|0.23867
04:15:58|0.23867
04:16:00|0.23867
04:16:00|0.23867
04:16:01|0.23867
04:16:02|0.23867
04:16:03|0.23867
04:16:05|0.23867
04:16:05|0.23867
04:16:07|0.23867
04:16:07|0.23867
04:16:08|0.23867
04:16:10|0.23867
04:16:10|0.23867
04:16:12|0.23867
04:16:13|0.23867
04:16:13|0.23867
04:16:15|0.23867
04:16:17|0.23867
04:16:18|0.23867
04:16:19|0.23867
04:16:20|0.23867
04:16:21|0.23867
04:16:22|0.23867
04:16:23|0.23867
04:16:24|0.23867
04:16:25|0.23867
04:16:27|0.23867
04:16:28|0.23867
04:16:29|0.23867
04:16:30|0.23867
04:16:31|0.23867
04:16:31|0.23867
04:16:33|0.23867
04:16:34|0.23867
04:16:35|0.23867
04:16:35|0.23867
04:16:37|0.23867
04:16:38|0.23867
04:16:39|0.23867
04:16:39|0.23867
04:16:41|0.23863
04:16:42|0.23863
04:16:43|0.23863
04:16:44|0.23863
04:16:45|0.23863
04:16:46|0.23863
04:16:48|0.23863
04:16:49|0.23863
04:16:50|0.23874
04:16:50|0.23874
04:16:52|0.23824
04:16:52|0.23783
04:16:54|0.23783
04:16:55|0.23783
04:16:55|0.23783
04:16:57|0.23793
04:16:57|0.23793
04:16:59|0.23793
04:17:00|0.23793
04:17:01|0.23793
04:17:02|0.23793
04:17:03|0.23793
04:17:04|0.23793
04:17:05|0.23758
04:17:06|0.23758
04:17:07|0.23758
04:17:08|0.23758
04:17:09|0.23758
04:17:10|0.23758
04:17:11|0.23758
04:17:12|0.23758
04:17:13|0.23758
04:17:14|0.23758
04:17:16|0.23758
04:17:17|0.23758
04:17:18|0.23758
04:17:18|0.23758
04:17:21|0.23758
04:17:21|0.23758
04:17:23|0.23758
04:17:24|0.23758
04:17:25|0.23758
04:17:26|0.23758
04:17:28|0.23758
04:17:28|0.23758
04:17:29|0.23758
04:17:31|0.23758
04:17:32|0.23758
04:17:33|0.23758
04:17:34|0.23758
04:17:35|0.23758
04:17:36|0.23758
04:17:38|0.23758
04:17:38|0.23758
04:17:39|0.23758
04:17:40|0.23758
04:17:42|0.23758
04:17:43|0.23758
04:17:44|0.23758
04:17:44|0.23739
04:17:45|0.23739
04:17:47|0.23739
04:17:47|0.23743
04:17:49|0.23743
04:17:50|0.23743
04:17:50|0.23743
04:17:51|0.23743
04:17:53|0.23743
04:17:54|0.23743
04:17:55|0.23743
04:17:56|0.23743
04:17:57|0.23743
04:17:59|0.23743
04:18:00|0.23743
04:18:01|0.23743
04:18:02|0.23744
04:18:03|0.23744
04:18:04|0.23744
04:18:05|0.23744
04:18:06|0.23744
04:18:07|0.23744
04:18:08|0.23744
04:18:09|0.23744
04:18:10|0.23744
04:18:11|0.23744
04:18:12|0.23744
04:18:13|0.23744
04:18:14|0.23744
04:18:15|0.23744
04:18:16|0.23744
04:18:17|0.23744
04:18:19|0.23744
04:18:19|0.23744
04:18:20|0.23744
04:18:21|0.23744
04:18:22|0.23744
04:18:23|0.23744
04:18:24|0.23744
04:18:26|0.23744
04:18:27|0.23744
04:18:28|0.23744
04:18:29|0.23744
04:18:30|0.23744
04:18:32|0.23744
04:18:32|0.23744
04:18:33|0.23744
04:18:35|0.23744
04:18:37|0.23744
04:18:37|0.23744
04:18:39|0.23744
04:18:39|0.23744
04:18:40|0.23746
04:18:41|0.23746
04:18:42|0.23746
04:18:43|0.23746
04:18:44|0.23746
04:18:46|0.23746
04:18:46|0.23746
04:18:47|0.23746
04:18:48|0.23746
04:18:49|0.23746
04:18:50|0.23746
04:18:51|0.23746
04:18:52|0.23746
04:18:53|0.23746
04:18:54|0.23746
04:18:55|0.23746
04:18:57|0.23746
04:18:58|0.23746
04:18:59|0.23746
04:18:59|0.23762
04:19:00|0.23762
04:19:02|0.23762
04:19:02|0.23762
04:19:04|0.23762
04:19:04|0.23762
04:19:06|0.23762
04:19:07|0.23762
04:19:09|0.23762
04:19:09|0.23762
04:19:10|0.23762
04:19:11|0.23762
04:19:12|0.23762
04:19:13|0.23762
04:19:14|0.23762
04:19:15|0.23762
04:19:16|0.23762
04:19:18|0.23762
04:19:18|0.23762
04:19:20|0.23762
04:19:21|0.23762
04:19:23|0.23787
04:19:23|0.23787
04:19:24|0.23787
04:19:25|0.23787
04:19:26|0.23787
04:19:27|0.23787
04:19:28|0.23787
04:19:29|0.23787
04:19:30|0.23787
04:19:31|0.23787
04:19:32|0.23787
04:19:33|0.23787
04:19:34|0.23787
04:19:35|0.23787
04:19:36|0.23787
04:19:37|0.23787
04:19:38|0.23787
04:19:39|0.23787
04:19:40|0.23787
04:19:42|0.23787
04:19:42|0.23787
04:19:43|0.23787
04:19:45|0.23787
04:19:46|0.23787
04:19:47|0.23787
04:19:48|0.23787
04:19:49|0.23787
04:19:50|0.23787
04:19:50|0.23787
04:19:52|0.23787
04:19:53|0.23787
04:19:55|0.23787
04:19:55|0.23787
04:19:56|0.23787
04:19:58|0.23787
04:19:59|0.23787
04:20:00|0.23787
04:20:01|0.23787
04:20:02|0.23787
04:20:04|0.23787
04:20:05|0.23787
04:20:06|0.23787
04:20:07|0.23787
04:20:09|0.23787
04:20:09|0.23787
04:20:10|0.23787
04:20:11|0.23787
04:20:12|0.23787
04:20:13|0.23787
04:20:14|0.23787
04:20:15|0.23787
04:20:16|0.23791
04:20:17|0.23791
04:20:18|0.23791
04:20:19|0.23791
04:20:20|0.23791
04:20:22|0.23791
04:20:23|0.23791
04:20:24|0.23791
04:20:25|0.23791
04:20:26|0.23791
04:20:26|0.23791
04:20:29|0.23791
04:20:29|0.23791
04:20:31|0.23791
04:20:31|0.23791
04:20:32|0.23791
04:20:34|0.23791
04:20:34|0.23791
04:20:35|0.23791
04:20:37|0.23791
04:20:38|0.23791
04:20:39|0.23791
04:20:40|0.23791
04:20:41|0.23791
04:20:42|0.23791
04:20:43|0.23791
04:20:45|0.23791
04:20:45|0.23791
04:20:47|0.23791
04:20:47|0.23791
04:20:48|0.23791
04:20:50|0.23791
04:20:50|0.23791
04:20:52|0.23791
04:20:53|0.23791
04:20:54|0.23791
04:20:55|0.23791
04:20:56|0.23791
04:20:57|0.23791
04:20:58|0.23791
04:20:59|0.23791
04:21:00|0.23791
04:21:01|0.23791
04:21:02|0.23791
04:21:03|0.23791
04:21:04|0.23791
04:21:06|0.23791
04:21:06|0.23791
04:21:08|0.23791
04:21:08|0.23791
04:21:10|0.23791
04:21:11|0.23791
04:21:12|0.23791
04:21:12|0.23791
04:21:14|0.23791
04:21:14|0.23791
04:21:16|0.23791
04:21:17|0.23791
04:21:17|0.23791
04:21:19|0.23791
04:21:21|0.23791
04:21:21|0.23791
04:21:22|0.23791
04:21:23|0.23791
04:21:25|0.23791
04:21:25|0.23791
04:21:26|0.23791
04:21:27|0.23791
04:21:28|0.23791
04:21:30|0.23791
04:21:31|0.23791
04:21:32|0.23791
04:21:33|0.23791
04:21:34|0.23791
04:21:35|0.23791
04:21:36|0.23791
04:21:37|0.23791
04:21:38|0.23791
04:21:39|0.23791
04:21:41|0.23791
04:21:42|0.23791
04:21:43|0.23791
04:21:44|0.23791
04:21:45|0.23791
04:21:46|0.23791
04:21:47|0.23791
04:21:48|0.23791
04:21:48|0.23791
04:21:50|0.23791
04:21:52|0.23791
04:21:52|0.23791
04:21:53|0.23791
04:21:54|0.23791
04:21:55|0.23791
04:21:56|0.23791
04:21:58|0.23791
04:21:58|0.23791
04:21:59|0.23765
04:22:01|0.23765
04:22:02|0.23765
04:22:03|0.23745
04:22:05|0.23745
04:22:05|0.23745
04:22:06|0.23745
04:22:07|0.23745
04:22:08|0.23745
04:22:09|0.23745
04:22:10|0.23745
04:22:11|0.23745
04:22:12|0.23744
04:22:13|0.23744
04:22:14|0.23744
04:22:15|0.23744
04:22:16|0.23744
04:22:17|0.23744
04:22:18|0.23744
04:22:19|0.23744
04:22:21|0.23744
04:22:23|0.23744
04:22:23|0.23744
04:22:24|0.23744
04:22:25|0.23744
04:22:27|0.23744
04:22:29|0.23744
04:22:30|0.23744
04:22:31|0.23744
04:22:32|0.23744
04:22:33|0.23744
04:22:34|0.23744
04:22:36|0.23744
04:22:36|0.23744
04:22:38|0.23744
04:22:39|0.23744
04:22:40|0.23744
04:22:41|0.23744
04:22:42|0.23744
04:22:43|0.23744
04:22:45|0.23744
04:22:46|0.23744
04:22:46|0.23744
04:22:47|0.23744
04:22:49|0.23744
04:22:50|0.23744
04:22:50|0.23744
04:22:51|0.23744
04:22:52|0.23744
04:22:54|0.23744
04:22:55|0.23744
04:22:55|0.23744
04:22:57|0.23744
04:22:57|0.23744
04:22:58|0.23744
04:22:59|0.23744
04:23:01|0.23744
04:23:02|0.23744
04:23:04|0.23744
04:23:04|0.23744
04:23:06|0.23744
04:23:07|0.23744
04:23:08|0.23744
04:23:10|0.23744
04:23:10|0.23745
04:23:12|0.23745
04:23:12|0.23745
04:23:13|0.23745
04:23:14|0.23745
04:23:15|0.23745
04:23:17|0.23745
04:23:17|0.23745
04:23:18|0.23745
04:23:19|0.23745
04:23:20|0.23745
04:23:21|0.23713
04:23:23|0.23704
04:23:24|0.23704
04:23:25|0.23734
04:23:26|0.23734
04:23:26|0.23734
04:23:29|0.23734
04:23:29|0.23734
04:23:30|0.23734
04:23:31|0.23734
04:23:32|0.23734
04:23:33|0.23734
04:23:35|0.23734
04:23:35|0.23734
04:23:36|0.23734
04:23:37|0.23734
04:23:38|0.23734
04:23:40|0.23734
04:23:42|0.23734
04:23:42|0.23734
04:23:43|0.23734
04:23:44|0.23734
04:23:45|0.23734
04:23:46|0.2374
04:23:48|0.2374
04:23:49|0.23751
04:23:49|0.23751
04:23:52|0.23751
04:23:52|0.23751
04:23:53|0.23751
04:23:54|0.23751
04:23:55|0.23751
04:23:56|0.23751
04:23:58|0.23782
04:23:59|0.23782
04:24:00|0.23782
04:24:01|0.23782
04:24:01|0.23782
04:24:03|0.23782
04:24:04|0.23781
04:24:06|0.23781
04:24:07|0.23781
04:24:09|0.23781
04:24:09|0.23781
04:24:10|0.23781
04:24:11|0.23865
04:24:12|0.23865
04:24:13|0.23894
04:24:15|0.23881
04:24:16|0.23865
04:24:16|0.23865
04:24:17|0.23844
04:24:18|0.23844
04:24:19|0.2387
04:24:20|0.23867
04:24:21|0.23898
04:24:22|0.23898
04:24:24|0.23898
04:24:24|0.23898
04:24:25|0.23898
04:24:27|0.23898
04:24:27|0.23898
04:24:29|0.23898
04:24:30|0.23898
04:24:31|0.23898
04:24:33|0.23898
04:24:33|0.23898
04:24:34|0.23898
04:24:36|0.23898
04:24:37|0.23898
04:24:38|0.23898
04:24:39|0.23898
04:24:40|0.23898
04:24:41|0.23898
04:24:42|0.23898
04:24:43|0.23898
04:24:44|0.23898
04:24:46|0.23898
04:24:47|0.23898
04:24:48|0.23898
04:24:49|0.23898
04:24:50|0.23898
04:24:51|0.23898
04:24:52|0.23898
04:24:53|0.23898
04:24:54|0.23898
04:24:55|0.23898
04:24:56|0.23854
04:24:57|0.23854
04:24:58|0.23854
04:24:59|0.23854
04:25:00|0.23854
04:25:01|0.23854
04:25:03|0.23854
04:25:03|0.23854
04:25:05|0.23854
04:25:06|0.23854
04:25:07|0.23902
04:25:08|0.23902
04:25:09|0.23902
04:25:10|0.23902
04:25:11|0.23902
04:25:12|0.23902
04:25:13|0.23902
04:25:14|0.23902
04:25:15|0.23902
04:25:16|0.23902
04:25:17|0.23902
04:25:18|0.23902
04:25:19|0.23902
04:25:20|0.23902
04:25:22|0.23902
04:25:22|0.23902
04:25:23|0.23902
04:25:24|0.23902
04:25:26|0.23902
04:25:27|0.23902
04:25:28|0.23902
04:25:29|0.23902
04:25:30|0.23915
04:25:31|0.23915
04:25:32|0.23915
04:25:33|0.23915
04:25:34|0.23915
04:25:35|0.23915
04:25:36|0.23915
04:25:38|0.23915
04:25:38|0.23915
04:25:39|0.23915
04:25:40|0.23915
04:25:41|0.23915
04:25:42|0.23915
04:25:43|0.23915
04:25:45|0.23915
04:25:46|0.23915
04:25:47|0.23915
04:25:48|0.23915
04:25:49|0.23915
04:25:50|0.23915
04:25:52|0.23915
04:25:52|0.23915
04:25:53|0.23915
04:25:55|0.23915
04:25:56|0.23915
04:25:56|0.23915
04:25:57|0.23915
04:25:59|0.23915
04:25:59|0.23915
04:26:02|0.23915
04:26:02|0.23915
04:26:03|0.23915
04:26:04|0.23915
04:26:05|0.23915
04:26:06|0.23915
04:26:08|0.23915
04:26:08|0.23915
04:26:09|0.23915
04:26:10|0.23915
04:26:11|0.23915
04:26:12|0.23915
04:26:13|0.23915
04:26:14|0.23915
04:26:15|0.23915
04:26:16|0.23915
04:26:17|0.23915
04:26:18|0.23915
04:26:20|0.23915
04:26:20|0.23915
04:26:22|0.23915
04:26:22|0.23915
04:26:24|0.2387
04:26:25|0.2387
04:26:25|0.2387
04:26:26|0.2387
04:26:28|0.2387
04:26:29|0.2387
04:26:30|0.2387
04:26:31|0.2387
04:26:32|0.2387
04:26:34|0.2387
04:26:35|0.2387
04:26:37|0.2387
04:26:37|0.2387
04:26:38|0.2387
04:26:40|0.2387
04:26:40|0.2387
04:26:41|0.2387
04:26:44|0.2387
04:26:45|0.23915
04:26:46|0.23915
04:26:47|0.23915
04:26:48|0.23915
04:26:49|0.23915
04:26:49|0.23915
04:26:51|0.23915
04:26:52|0.23915
04:26:53|0.23915
04:26:54|0.23915
04:26:55|0.23915
04:26:56|0.23915
04:26:57|0.23915
04:26:58|0.23915
04:26:59|0.23915
04:27:00|0.23915
04:27:01|0.23915
04:27:02|0.23915
04:27:03|0.23915
04:27:04|0.23915
04:27:05|0.23915
04:27:06|0.23915
04:27:07|0.23915
04:27:08|0.23915
04:27:09|0.23915
04:27:10|0.23877
04:27:11|0.23877
04:27:12|0.23877
04:27:13|0.23877
04:27:14|0.23877
04:27:15|0.2387
04:27:16|0.2387
04:27:17|0.2387
04:27:18|0.23845
04:27:19|0.23845
04:27:20|0.23831
04:27:21|0.23812
04:27:22|0.23812
04:27:24|0.23812
04:27:25|0.23812
04:27:26|0.23812
04:27:27|0.23812
04:27:28|0.23812
04:27:29|0.23812
04:27:31|0.23812
04:27:31|0.23812
04:27:32|0.23812
04:27:34|0.23812
04:27:35|0.23812
04:27:35|0.23812
04:27:37|0.23812
04:27:39|0.23812
04:27:39|0.23812
04:27:40|0.23812
04:27:41|0.23812
04:27:42|0.23812
04:27:44|0.23812
04:27:44|0.23812
04:27:45|0.23812
04:27:47|0.23812
04:27:48|0.23812
04:27:48|0.23812
04:27:51|0.23812
04:27:52|0.23812
04:27:53|0.23812
04:27:54|0.23812
04:27:55|0.23812
04:27:57|0.23812
04:27:57|0.23812
04:27:59|0.23812
04:28:00|0.23812
04:28:01|0.23812
04:28:03|0.23812
04:28:03|0.23812
04:28:04|0.23812
04:28:06|0.23812
04:28:07|0.23812
04:28:08|0.23812
04:28:09|0.23812
04:28:09|0.23812
04:28:11|0.23812
04:28:11|0.23812
04:28:13|0.23812
04:28:13|0.23812
04:28:15|0.23812
04:28:15|0.23812
04:28:16|0.23812
04:28:17|0.23812
04:28:19|0.23812
04:28:20|0.23812
04:28:20|0.23812
04:28:21|0.23812
04:28:22|0.23812
04:28:25|0.23812
04:28:26|0.23812
04:28:28|0.23812
04:28:28|0.23812
04:28:30|0.23812
04:28:30|0.23812
04:28:32|0.23812
04:28:33|0.23812
04:28:33|0.23812
04:28:35|0.23812
04:28:35|0.23812
04:28:37|0.23812
04:28:38|0.23812
04:28:40|0.23812
04:28:41|0.23812
04:28:42|0.23812
04:28:43|0.23812
04:28:45|0.23812
04:28:46|0.23812
04:28:47|0.23812
04:28:47|0.23812
04:28:50|0.23812
04:28:50|0.23812
04:28:51|0.23812
04:28:52|0.23812
04:28:53|0.23812
04:28:54|0.23812
04:28:56|0.23812
04:28:57|0.23812
04:28:58|0.23812
04:28:59|0.23812
04:29:00|0.23812
04:29:01|0.23812
04:29:02|0.23812
04:29:03|0.23812
04:29:04|0.23812
04:29:05|0.23812
04:29:06|0.23812
04:29:07|0.23812
04:29:08|0.23812
04:29:09|0.23812
04:29:10|0.23812
04:29:11|0.23812
04:29:12|0.23812
04:29:14|0.23812
04:29:15|0.23812
04:29:15|0.23812
04:29:16|0.23812
04:29:17|0.23812
04:29:18|0.23812
04:29:20|0.23812
04:29:21|0.23812
04:29:22|0.23812
04:29:22|0.23812
04:29:24|0.23812
04:29:26|0.23812
04:29:26|0.23812
04:29:27|0.23812
04:29:28|0.23812
04:29:30|0.23812
04:29:31|0.23812
04:29:33|0.23812
04:29:33|0.23812
04:29:34|0.23812
04:29:36|0.23812
04:29:37|0.23812
04:29:38|0.23812
04:29:39|0.23812
04:29:40|0.23812
04:29:41|0.23812
04:29:42|0.23812
04:29:43|0.23812
04:29:44|0.23812
04:29:45|0.23812
04:29:46|0.23812
04:29:47|0.23812
04:29:48|0.23812
04:29:49|0.23812
04:29:50|0.23812
04:29:51|0.23812
04:29:52|0.23812
04:29:53|0.23812
04:29:55|0.23812
04:29:55|0.23812
04:29:56|0.23812
04:29:58|0.23812
04:29:58|0.23812
04:30:00|0.23812
04:30:00|0.23812
04:30:03|0.23812
04:30:03|0.23812
04:30:05|0.23812
04:30:07|0.23812
04:30:08|0.23812
04:30:09|0.23812
04:30:10|0.23812
04:30:12|0.23812
04:30:12|0.23812
04:30:13|0.23812
04:30:14|0.23812
04:30:15|0.23812
04:30:16|0.23812
04:30:17|0.23812
04:30:18|0.23812
04:30:19|0.23812
04:30:20|0.23812
04:30:22|0.23812
04:30:24|0.23812
04:30:26|0.23812
04:30:26|0.23812
04:30:28|0.23812
04:30:29|0.23812
04:30:30|0.23812
04:30:30|0.23812
04:30:32|0.23812
04:30:33|0.23812
04:30:34|0.23843
04:30:35|0.23843
04:30:36|0.23843
04:30:37|0.23843
04:30:38|0.23843
04:30:39|0.23843
04:30:40|0.23843
04:30:42|0.23843
04:30:43|0.23816
04:30:43|0.23816
04:30:45|0.23816
04:30:45|0.23816
04:30:46|0.23816
04:30:48|0.23816
04:30:49|0.23816
04:30:49|0.23816
04:30:51|0.23816
04:30:52|0.23816
04:30:52|0.238
04:30:54|0.238
04:30:54|0.238
04:30:56|0.238
04:30:56|0.238
04:30:57|0.238
04:30:59|0.238
04:31:00|0.238
04:31:01|0.238
04:31:02|0.238
04:31:03|0.238
04:31:05|0.238
04:31:06|0.238
04:31:07|0.238
04:31:07|0.238
04:31:08|0.238
04:31:10|0.238
04:31:10|0.238
04:31:12|0.238
04:31:12|0.238
04:31:14|0.23795
04:31:15|0.23795
04:31:15|0.23815
04:31:17|0.23815
04:31:18|0.23815
04:31:18|0.23815
04:31:19|0.23815
04:31:21|0.23815
04:31:22|0.23815
04:31:24|0.23815
04:31:24|0.23815
04:31:25|0.23815
04:31:26|0.23815
04:31:28|0.23815
04:31:29|0.23815
04:31:30|0.23815
04:31:32|0.23815
04:31:33|0.23815
04:31:34|0.23815
04:31:35|0.23815
04:31:35|0.23815
04:31:36|0.23815
04:31:38|0.23815
04:31:39|0.23815
04:31:41|0.23815
04:31:42|0.23815
04:31:43|0.23815
04:31:44|0.23815
04:31:46|0.23815
04:31:46|0.23815
04:31:48|0.23815
04:31:49|0.23815
04:31:50|0.23815
04:31:52|0.23815
04:31:52|0.23815
04:31:53|0.23815
04:31:55|0.23815
04:31:56|0.23815
04:31:57|0.23815
04:31:59|0.23815
04:31:59|0.23815
04:32:01|0.23815
04:32:02|0.23815
04:32:03|0.23815
04:32:04|0.23815
04:32:05|0.23815
04:32:06|0.23815
04:32:07|0.23815
04:32:09|0.23815
04:32:09|0.23815
04:32:11|0.23815
04:32:11|0.23815
04:32:12|0.23815
04:32:13|0.23815
04:32:14|0.23765
04:32:17|0.23765
04:32:17|0.23765
04:32:18|0.23765
04:32:19|0.23765
04:32:20|0.23765
04:32:21|0.23765
04:32:23|0.23765
04:32:24|0.23765
04:32:25|0.23765
04:32:27|0.23765
04:32:28|0.23765
04:32:29|0.23765
04:32:30|0.23765
04:32:31|0.23765
04:32:31|0.23765
04:32:34|0.23765
04:32:35|0.23765
04:32:35|0.23765
04:32:37|0.23765
04:32:37|0.23765
04:32:38|0.23765
04:32:40|0.23765
04:32:41|0.23765
04:32:42|0.23765
04:32:43|0.23766
04:32:46|0.23766
04:32:47|0.23766
04:32:48|0.23766
04:32:49|0.23766
04:32:50|0.23766
04:32:51|0.23766
04:32:52|0.23766
04:32:53|0.23766
04:32:54|0.23766
04:32:55|0.23766
04:32:56|0.23766
04:32:57|0.23766
04:32:58|0.23766
04:32:59|0.23766
04:33:00|0.23766
04:33:01|0.23766
04:33:02|0.23766
04:33:03|0.23766
04:33:04|0.23766
04:33:06|0.23766
04:33:07|0.23766
04:33:09|0.23766
04:33:09|0.23766
04:33:11|0.23766
04:33:11|0.23766
04:33:13|0.23766
04:33:14|0.23766
04:33:16|0.23766
04:33:17|0.23766
04:33:17|0.23766
04:33:19|0.23766
04:33:20|0.23766
04:33:22|0.23766
04:33:22|0.2379
04:33:23|0.2379
04:33:25|0.2379
04:33:25|0.2379
04:33:28|0.2379
04:33:28|0.2379
04:33:29|0.2379
04:33:30|0.2379
04:33:31|0.2379
04:33:33|0.2379
04:33:34|0.2379
04:33:35|0.2379
04:33:36|0.2379
04:33:37|0.2379
04:33:38|0.2379
04:33:39|0.2379
04:33:41|0.2379
04:33:42|0.2379
04:33:43|0.2379
04:33:43|0.2379
04:33:45|0.2379
04:33:45|0.2379
04:33:47|0.2379
04:33:47|0.2379
04:33:49|0.2379
04:33:50|0.2379
04:33:50|0.2379
04:33:51|0.2379
04:33:52|0.2379
04:33:54|0.2379
04:33:54|0.2379
04:33:56|0.2379
04:33:57|0.2379
04:33:58|0.2379
04:33:58|0.2379
04:34:00|0.2379
04:34:00|0.2379
04:34:01|0.2379
04:34:03|0.2379
04:34:04|0.2379
04:34:04|0.2379
04:34:05|0.2379
04:34:07|0.2379
04:34:08|0.2379
04:34:09|0.2379
04:34:09|0.23792
04:34:10|0.23792
04:34:12|0.23792
04:34:13|0.23792
04:34:14|0.23792
04:34:15|0.23792
04:34:16|0.23792
04:34:17|0.23792
04:34:18|0.23792
04:34:19|0.23792
04:34:21|0.23792
04:34:22|0.23792
04:34:23|0.23792
04:34:24|0.23792
04:34:26|0.23792
04:34:26|0.23792
04:34:28|0.23792
04:34:28|0.23792
04:34:29|0.23792
04:34:31|0.23792
04:34:32|0.23792
04:34:33|0.23792
04:34:34|0.23792
04:34:35|0.23792
04:34:36|0.23792
04:34:37|0.23792
04:34:38|0.23792
04:34:40|0.23792
04:34:40|0.23792
04:34:42|0.23792
04:34:43|0.23792
04:34:44|0.23792
04:34:45|0.23792
04:34:47|0.23792
04:34:47|0.23795
04:34:49|0.23796
04:34:50|0.23796
04:34:51|0.23796
04:34:52|0.23796
04:34:53|0.23796
04:34:54|0.23796
04:34:55|0.23796
04:34:56|0.23796
04:34:56|0.23787
04:34:58|0.23787
04:34:59|0.23787
04:35:00|0.23787
04:35:01|0.23787
04:35:02|0.23787
04:35:03|0.23787
04:35:04|0.23787
04:35:05|0.23787
04:35:06|0.23787
04:35:07|0.23787
04:35:08|0.23787
04:35:09|0.23787
04:35:10|0.23787
04:35:11|0.23787
04:35:12|0.23787
04:35:13|0.23787
04:35:14|0.23787
04:35:16|0.23787
04:35:16|0.23787
04:35:17|0.23787
04:35:18|0.23787
04:35:19|0.23787
04:35:20|0.23787
04:35:21|0.23787
04:35:24|0.23787
04:35:24|0.23787
04:35:26|0.23787
04:35:27|0.23787
04:35:28|0.23787
04:35:30|0.23787
04:35:31|0.23787
04:35:32|0.23787
04:35:33|0.23787
04:35:33|0.23787
04:35:35|0.23787
04:35:36|0.23787
04:35:37|0.23787
04:35:38|0.23787
04:35:39|0.23787
04:35:40|0.23787
04:35:41|0.23787
04:35:41|0.23787
04:35:43|0.23787
04:35:44|0.23787
04:35:45|0.23787
04:35:46|0.23787
04:35:47|0.23787
04:35:48|0.23787
04:35:49|0.23787
04:35:50|0.23787
04:35:51|0.23787
04:35:52|0.23787
04:35:53|0.23786
04:35:54|0.23786
04:35:55|0.23786
04:35:56|0.23786
04:35:57|0.23786
04:35:58|0.23786
04:36:00|0.23786
04:36:01|0.23786
04:36:02|0.23786
04:36:04|0.23786
04:36:04|0.23786
04:36:05|0.23786
04:36:06|0.23786
04:36:07|0.23786
04:36:08|0.23799
04:36:09|0.23799
04:36:10|0.23799
04:36:11|0.23799
04:36:12|0.23799
04:36:13|0.23799
04:36:14|0.23799
04:36:15|0.23799
04:36:16|0.23799
04:36:17|0.23799
04:36:18|0.23799
04:36:19|0.23799
04:36:21|0.23799
04:36:22|0.23799
04:36:24|0.23799
04:36:24|0.23799
04:36:25|0.23799
04:36:26|0.23799
04:36:27|0.23799
04:36:28|0.23799
04:36:30|0.23799
04:36:30|0.23799
04:36:32|0.23799
04:36:33|0.23799
04:36:35|0.23799
04:36:36|0.23799
04:36:37|0.23799
04:36:38|0.23799
04:36:39|0.23799
04:36:41|0.23798
04:36:41|0.23798
04:36:42|0.23798
04:36:43|0.23798
04:36:45|0.23798
04:36:45|0.23798
04:36:47|0.23798
04:36:48|0.23798
04:36:49|0.23798
04:36:49|0.23798
04:36:50|0.23798
04:36:52|0.23798
04:36:53|0.23798
04:36:54|0.23798
04:36:55|0.23798
04:36:56|0.23798
04:36:57|0.23798
04:36:58|0.23798
04:36:59|0.23798
04:37:00|0.23798
04:37:01|0.23798
04:37:02|0.23798
04:37:03|0.23798
04:37:04|0.23798
04:37:05|0.23798
04:37:06|0.23798
04:37:07|0.23798
04:37:08|0.23798
04:37:09|0.23798
04:37:10|0.23798
04:37:11|0.23798
04:37:12|0.23798
04:37:13|0.23798
04:37:14|0.23798
04:37:15|0.23798
04:37:16|0.23798
04:37:18|0.23798
04:37:19|0.23798
04:37:19|0.23798
04:37:20|0.23798
04:37:21|0.23798
04:37:23|0.23798
04:37:24|0.23798
04:37:25|0.23798
04:37:26|0.23798
04:37:27|0.23798
04:37:28|0.23798
04:37:29|0.23798
04:37:30|0.23798
04:37:32|0.23798
04:37:33|0.23798
04:37:33|0.23798
04:37:35|0.23798
04:37:36|0.23798
04:37:37|0.23798
04:37:38|0.23798
04:37:40|0.23798
04:37:41|0.23798
04:37:42|0.23798
04:37:43|0.23798
04:37:44|0.23798
04:37:45|0.23798
04:37:46|0.23798
04:37:47|0.23798
04:37:48|0.23798
04:37:49|0.23798
04:37:50|0.23798
04:37:52|0.23801
04:37:53|0.23801
04:37:54|0.23801
04:37:55|0.23801
04:37:56|0.23801
04:37:57|0.23801
04:37:58|0.23801
04:37:59|0.23801
04:38:00|0.23801
04:38:01|0.23801
04:38:02|0.23801
04:38:03|0.23801
04:38:04|0.23801
04:38:05|0.23801
04:38:06|0.23801
04:38:07|0.23801
04:38:08|0.23801
04:38:09|0.23801
04:38:10|0.23801
04:38:12|0.23801
04:38:13|0.23801
04:38:14|0.23801
04:38:15|0.23801
04:38:16|0.23801
04:38:17|0.23801
04:38:18|0.23801
04:38:20|0.23801
04:38:20|0.23801
04:38:21|0.23801
04:38:22|0.23801
04:38:23|0.23801
04:38:24|0.23801
04:38:25|0.23801
04:38:26|0.23801
04:38:27|0.23801
04:38:29|0.23801
04:38:29|0.23801
04:38:31|0.23801
04:38:33|0.23801
04:38:33|0.23801
04:38:34|0.23801
04:38:35|0.23801
04:38:36|0.23801
04:38:37|0.23801
04:38:38|0.23801
04:38:39|0.23801
04:38:40|0.23801
04:38:41|0.23801
04:38:43|0.23801
04:38:43|0.23801
04:38:45|0.23801
04:38:46|0.23801
04:38:47|0.23801
04:38:48|0.23801
04:38:49|0.23801
04:38:50|0.23801
04:38:50|0.23801
04:38:51|0.23801
04:38:53|0.23801
04:38:53|0.23801
04:38:55|0.23801
04:38:56|0.23801
04:38:57|0.23801
04:38:58|0.23801
04:38:58|0.23801
04:38:59|0.23801
04:39:01|0.23801
04:39:02|0.23801
04:39:03|0.23801
04:39:04|0.23801
04:39:05|0.23801
04:39:05|0.23801
04:39:07|0.23801
04:39:09|0.23801
04:39:10|0.23801
04:39:11|0.23801
04:39:11|0.23801
04:39:13|0.23801
04:39:14|0.23801
04:39:15|0.23801
04:39:15|0.23801
04:39:16|0.23801
04:39:18|0.23801
04:39:19|0.23801
04:39:19|0.23801
04:39:20|0.23801
04:39:22|0.23801
04:39:23|0.23801
04:39:24|0.23801
04:39:25|0.23801
04:39:25|0.23801
04:39:26|0.23801
04:39:27|0.23801
04:39:29|0.23801
04:39:31|0.23801
04:39:31|0.23801
04:39:32|0.23801
04:39:33|0.23801
04:39:34|0.23801
04:39:35|0.23801
04:39:36|0.23801
04:39:37|0.23801
04:39:38|0.23801
04:39:39|0.23774
04:39:40|0.23774
04:39:42|0.23774
04:39:43|0.23774
04:39:44|0.23774
04:39:45|0.23774
04:39:45|0.23774
04:39:47|0.23774
04:39:48|0.23778
04:39:49|0.23778
04:39:50|0.23778
04:39:52|0.23778
04:39:52|0.23778
04:39:53|0.23778
04:39:54|0.23778
04:39:55|0.23778
04:39:56|0.23778
04:39:57|0.23778
04:39:59|0.23846
04:39:59|0.23846
04:40:01|0.23846
04:40:02|0.23846
04:40:02|0.23846
04:40:03|0.23846
04:40:05|0.23846
04:40:05|0.23846
04:40:07|0.23846
04:40:09|0.23846
04:40:09|0.23846
04:40:10|0.23846
04:40:11|0.23846
04:40:12|0.23846
04:40:13|0.23846
04:40:14|0.23846
04:40:15|0.23846
04:40:16|0.23846
04:40:17|0.23846
04:40:18|0.23846
04:40:19|0.23846
04:40:20|0.23846
04:40:21|0.23846
04:40:22|0.23846
04:40:23|0.23846
04:40:24|0.23846
04:40:25|0.23846
04:40:26|0.23846
04:40:27|0.23846
04:40:28|0.23846
04:40:29|0.23846
04:40:30|0.23846
04:40:31|0.23846
04:40:32|0.23846
04:40:33|0.23834
04:40:34|0.23834
04:40:35|0.23834
04:40:37|0.23834
04:40:38|0.23834
04:40:39|0.23834
04:40:40|0.23834
04:40:41|0.23834
04:40:42|0.23834
04:40:43|0.23834
04:40:44|0.23834
04:40:45|0.23834
04:40:46|0.23834
04:40:48|0.23834
04:40:49|0.23834
04:40:49|0.23834
04:40:50|0.23834
04:40:52|0.23834
04:40:53|0.23834
04:40:54|0.23834
04:40:55|0.23834
04:40:56|0.23834
04:40:57|0.23834
04:40:58|0.23826
04:40:59|0.23826
04:41:00|0.23826
04:41:01|0.23826
04:41:02|0.23817
04:41:03|0.23823
04:41:04|0.23839
04:41:05|0.23839
04:41:06|0.23839
04:41:08|0.23839
04:41:08|0.23839
04:41:10|0.23839
04:41:10|0.23839
04:41:12|0.23824
04:41:13|0.23824
04:41:14|0.23824
04:41:15|0.23824
04:41:16|0.23824
04:41:17|0.23824
04:41:18|0.23824
04:41:19|0.23824
04:41:20|0.23824
04:41:21|0.23824
04:41:22|0.23824
04:41:23|0.23824
04:41:25|0.23824
04:41:26|0.23824
04:41:26|0.23824
04:41:28|0.23824
04:41:28|0.23824
04:41:30|0.23824
04:41:30|0.23824
04:41:31|0.23824
04:41:33|0.23824
04:41:33|0.23824
04:41:34|0.23824
04:41:35|0.23824
04:41:37|0.23824
04:41:38|0.23824
04:41:40|0.23824
04:41:40|0.23824
04:41:43|0.23824
04:41:43|0.23824
04:41:44|0.23824
04:41:45|0.23824
04:41:46|0.23824
04:41:47|0.23824
04:41:48|0.23824
04:41:49|0.23824
04:41:50|0.23824
04:41:52|0.23824
04:41:53|0.23824
04:41:54|0.23824
04:41:55|0.23824
04:41:56|0.23824
04:41:57|0.23824
04:41:58|0.23824
04:41:59|0.23845
04:42:00|0.23845
04:42:01|0.23845
04:42:02|0.23845
04:42:03|0.23845
04:42:04|0.23845
04:42:05|0.23845
04:42:06|0.23845
04:42:07|0.23845
04:42:08|0.23845
04:42:09|0.23845
04:42:10|0.23845
04:42:11|0.23845
04:42:12|0.23845
04:42:13|0.23845
04:42:14|0.23845
04:42:15|0.23845
04:42:16|0.23845
04:42:17|0.23845
04:42:18|0.23845
04:42:20|0.23845
04:42:20|0.23845
04:42:21|0.23845
04:42:22|0.23845
04:42:24|0.23845
04:42:24|0.23845
04:42:25|0.23845
04:42:27|0.23845
04:42:28|0.23845
04:42:28|0.23845
04:42:30|0.23845
04:42:30|0.23845
04:42:31|0.23845
04:42:34|0.23845
04:42:34|0.23845
04:42:35|0.23845
04:42:36|0.23845
04:42:37|0.23845
04:42:39|0.23845
04:42:41|0.23845
04:42:41|0.23845
04:42:42|0.23845
04:42:43|0.23845
04:42:45|0.23845
04:42:47|0.23845
04:42:48|0.23845
04:42:49|0.23845
04:42:50|0.23845
04:42:51|0.23845
04:42:51|0.23845
04:42:52|0.23845
04:42:53|0.23845
04:42:55|0.23845
04:42:56|0.23845
04:42:56|0.23845
04:42:57|0.23845
04:42:59|0.23845
04:43:00|0.23845
04:43:01|0.23845
04:43:02|0.23845
04:43:03|0.23845
04:43:03|0.23845
04:43:05|0.23845
04:43:06|0.23845
04:43:07|0.23845
04:43:08|0.23845
04:43:09|0.23845
04:43:10|0.23845
04:43:11|0.23845
04:43:12|0.23845
04:43:13|0.23845
04:43:14|0.23845
04:43:15|0.23845
04:43:17|0.23845
04:43:17|0.23845
04:43:18|0.23846
04:43:19|0.23846
04:43:20|0.23846
04:43:21|0.23835
04:43:22|0.23835
04:43:23|0.23835
04:43:24|0.23835
04:43:25|0.23835
04:43:26|0.23835
04:43:28|0.23835
04:43:28|0.23835
04:43:29|0.23835
04:43:30|0.23835
04:43:31|0.23835
04:43:33|0.23835
04:43:34|0.23835
04:43:35|0.23835
04:43:37|0.23835
04:43:38|0.23835
04:43:39|0.23835
04:43:40|0.23835
04:43:41|0.23835
04:43:42|0.23835
04:43:43|0.23835
04:43:44|0.23835
04:43:45|0.23835
04:43:46|0.23835
04:43:47|0.23835
04:43:48|0.23835
04:43:49|0.23835
04:43:50|0.23835
04:43:51|0.23835
04:43:53|0.23835
04:43:54|0.23835
04:43:55|0.23835
04:43:56|0.23835
04:43:58|0.23835
04:43:58|0.23835
04:43:59|0.23835
04:44:00|0.23835
04:44:02|0.23835
04:44:04|0.23835
04:44:04|0.23835
04:44:05|0.23835
04:44:07|0.23835
04:44:08|0.23835
04:44:10|0.23835
04:44:11|0.23835
04:44:11|0.23835
04:44:13|0.23835
04:44:13|0.23835
04:44:15|0.23835
04:44:15|0.23835
04:44:17|0.23835
04:44:17|0.23835
04:44:18|0.23835
04:44:19|0.23837
04:44:20|0.23837
04:44:22|0.23837
04:44:23|0.23837
04:44:23|0.23837
04:44:25|0.23837
04:44:26|0.23837
04:44:27|0.23837
04:44:29|0.23837
04:44:29|0.23837
04:44:30|0.23837
04:44:31|0.23837
04:44:32|0.23837
04:44:33|0.23837
04:44:34|0.23837
04:44:36|0.23837
04:44:38|0.23837
04:44:39|0.23837
04:44:40|0.23837
04:44:40|0.23837
04:44:41|0.23837
04:44:43|0.23837
04:44:43|0.23837
04:44:45|0.23837
04:44:46|0.23837
04:44:47|0.23837
04:44:49|0.23837
04:44:50|0.23837
04:44:51|0.23837
04:44:53|0.23837
04:44:55|0.23837
04:44:55|0.23837
04:44:57|0.23837
04:44:58|0.23837
04:44:58|0.23837
04:45:01|0.23837
04:45:01|0.23837
04:45:02|0.23837
04:45:04|0.23837
04:45:05|0.23837
04:45:06|0.23837
04:45:07|0.23837
04:45:08|0.23837
04:45:09|0.23837
04:45:10|0.23837
04:45:11|0.23837
04:45:12|0.23837
04:45:13|0.23837
04:45:14|0.23837
04:45:15|0.23837
04:45:16|0.23837
04:45:18|0.23837
04:45:18|0.23837
04:45:19|0.23837
04:45:21|0.23837
04:45:22|0.23837
04:45:23|0.23837
04:45:24|0.23837
04:45:25|0.23837
04:45:26|0.23837
04:45:27|0.23837
04:45:28|0.23837
04:45:30|0.23837
04:45:30|0.23837
04:45:31|0.23837
04:45:32|0.23837
04:45:33|0.23837
04:45:34|0.23837
04:45:36|0.23837
04:45:37|0.23837
04:45:38|0.23837
04:45:39|0.23837
04:45:40|0.23837
04:45:41|0.23837
04:45:42|0.23837
04:45:43|0.23837
04:45:44|0.23837
04:45:45|0.23837
04:45:46|0.23837
04:45:48|0.23837
04:45:48|0.23837
04:45:49|0.23837
04:45:50|0.23837
04:45:51|0.23837
04:45:53|0.23837
04:45:54|0.23837
04:45:55|0.23837
04:45:57|0.23837
04:45:57|0.23837
04:45:58|0.23837
04:45:59|0.23837
04:46:01|0.23837
04:46:02|0.23837
04:46:03|0.23837
04:46:03|0.23837
04:46:04|0.23837
04:46:05|0.23837
04:46:07|0.23837
04:46:08|0.23837
04:46:08|0.23837
04:46:09|0.23837
04:46:10|0.23837
04:46:11|0.23837
04:46:12|0.23837
04:46:14|0.23837
04:46:15|0.23837
04:46:16|0.2382
04:46:17|0.2382
04:46:18|0.23825
04:46:19|0.23825
04:46:20|0.23825
04:46:20|0.23825
04:46:21|0.23825
04:46:22|0.23825
04:46:24|0.23825
04:46:25|0.23825
04:46:26|0.23825
04:46:26|0.23825
04:46:27|0.23825
04:46:28|0.23825
04:46:29|0.23825
04:46:31|0.23825
04:46:31|0.23825
04:46:33|0.23825
04:46:34|0.23825
04:46:35|0.23825
04:46:36|0.23825
04:46:38|0.23825
04:46:38|0.23825
04:46:40|0.23825
04:46:41|0.23812
04:46:42|0.23812
04:46:43|0.23812
04:46:44|0.23812
04:46:45|0.23812
04:46:47|0.23812
04:46:48|0.23785
04:46:49|0.23785
04:46:51|0.23785
04:46:51|0.23785
04:46:53|0.23785
04:46:53|0.23785
04:46:54|0.23785
04:46:55|0.23785
04:46:56|0.23785
04:46:58|0.23785
04:46:59|0.23785
04:46:59|0.23785
04:47:00|0.23785
04:47:02|0.23785
04:47:03|0.23785
04:47:04|0.23785
04:47:05|0.23785
04:47:06|0.23785
04:47:07|0.23785
04:47:08|0.23785
04:47:09|0.23785
04:47:10|0.23785
04:47:11|0.23785
04:47:12|0.23785
04:47:13|0.23785
04:47:14|0.23785
04:47:15|0.23785
04:47:16|0.23785
04:47:17|0.23785
04:47:18|0.23785
04:47:24|0.23776
04:47:24|0.23776
04:47:25|0.23776
04:47:26|0.23776
04:47:27|0.23776
04:47:28|0.23776
04:47:29|0.23776
04:47:30|0.23776
04:47:31|0.23776
04:47:32|0.23776
04:47:33|0.23776
04:47:34|0.23802
04:47:36|0.23802
04:47:36|0.23802
04:47:38|0.23802
04:47:39|0.23802
04:47:40|0.23802
04:47:42|0.23802
04:47:43|0.23802
04:47:44|0.23802
04:47:45|0.23802
04:47:46|0.23802
04:47:47|0.23802
04:47:48|0.23802
04:47:49|0.23802
04:47:50|0.23802
04:47:51|0.23802
04:47:52|0.23802
04:47:54|0.23802
04:47:55|0.23802
04:47:55|0.23802
04:47:56|0.23802
04:47:59|0.23802
04:47:59|0.23802
04:48:00|0.23802
04:48:01|0.23802
04:48:02|0.23802
04:48:03|0.23802
04:48:04|0.23802
04:48:05|0.23802
04:48:06|0.23802
04:48:07|0.23802
04:48:08|0.23802
04:48:09|0.23802
04:48:10|0.23802
04:48:12|0.23802
04:48:12|0.23802
04:48:13|0.23802
04:48:14|0.23802
04:48:15|0.2379
04:48:16|0.2379
04:48:18|0.2379
04:48:19|0.2379
04:48:20|0.2379
04:48:20|0.2379
04:48:22|0.23798
04:48:23|0.23798
04:48:24|0.23798
04:48:25|0.23798
04:48:26|0.23798
04:48:27|0.23798
04:48:28|0.23798
04:48:29|0.23798
04:48:30|0.23798
04:48:31|0.23798
04:48:32|0.23798
04:48:33|0.23798
04:48:34|0.23798
04:48:35|0.23798
04:48:36|0.23798
04:48:37|0.23798
04:48:38|0.23798
04:48:39|0.23798
04:48:40|0.23798
04:48:42|0.23798
04:48:42|0.23798
04:48:44|0.23798
04:48:46|0.23798
04:48:46|0.23798
04:48:47|0.23798
04:48:48|0.23798
04:48:49|0.23798
04:48:50|0.23798
04:48:52|0.23798
04:48:52|0.23798
04:48:53|0.23798
04:48:54|0.23798
04:48:55|0.23798
04:48:57|0.23798
04:48:57|0.23798
04:48:59|0.23798
04:49:00|0.23798
04:49:01|0.23798
04:49:02|0.23798
04:49:03|0.23798
04:49:04|0.23798
04:49:05|0.23798
04:49:06|0.23798
04:49:07|0.23798
04:49:08|0.23798
04:49:09|0.23798
04:49:11|0.23798
04:49:11|0.23798
04:49:12|0.23798
04:49:13|0.23798
04:49:14|0.23798
04:49:15|0.23798
04:49:16|0.23798
04:49:17|0.23798
04:49:18|0.23798
04:49:19|0.23798
04:49:20|0.23798
04:49:21|0.23798
04:49:22|0.23798
04:49:23|0.23798
04:49:24|0.23798
04:49:25|0.23798
04:49:26|0.23798
04:49:27|0.23798
04:49:28|0.23798
04:49:29|0.23659
04:49:30|0.23659
04:49:31|0.23659
04:49:32|0.23659
04:49:33|0.23659
04:49:34|0.23705
04:49:35|0.23697
04:49:37|0.23697
04:49:38|0.23697
04:49:39|0.23697
04:49:40|0.23697
04:49:41|0.23697
04:49:42|0.23697
04:49:43|0.23697
04:49:45|0.23697
04:49:46|0.23697
04:49:47|0.23697
04:49:47|0.23718
04:49:49|0.23718
04:49:50|0.23718
04:49:51|0.23718
04:49:52|0.23718
04:49:53|0.23718
04:49:54|0.23742
04:49:56|0.23742
04:49:57|0.23742
04:49:58|0.23742
04:49:59|0.23742
04:50:00|0.23742
04:50:01|0.23742
04:50:02|0.23742
04:50:03|0.23742
04:50:04|0.23758
04:50:05|0.23758
04:50:06|0.23758
04:50:07|0.23758
04:50:08|0.23758
04:50:09|0.23758
04:50:10|0.23758
04:50:12|0.23758
04:50:12|0.23758
04:50:13|0.23758
04:50:14|0.23758
04:50:15|0.23758
04:50:16|0.23758
04:50:18|0.23758
04:50:18|0.23758
04:50:19|0.23758
04:50:20|0.23758
04:50:21|0.23758
04:50:22|0.23718
04:50:23|0.23718
04:50:24|0.23718
04:50:25|0.23718
04:50:26|0.23718
04:50:27|0.23718
04:50:29|0.23718
04:50:29|0.23718
04:50:30|0.23718
04:50:31|0.23718
04:50:32|0.23718
04:50:33|0.23718
04:50:35|0.23718
04:50:35|0.23718
04:50:36|0.23718
04:50:37|0.23718
04:50:38|0.23718
04:50:40|0.23718
04:50:40|0.23718
04:50:42|0.23718
04:50:43|0.23718
04:50:43|0.23718
04:50:45|0.23718
04:50:46|0.23718
04:50:47|0.23718
04:50:48|0.23718
04:50:49|0.23718
04:50:50|0.23718
04:50:51|0.23718
04:50:53|0.23718
04:50:53|0.23718
04:50:54|0.23718
04:50:56|0.23718
04:50:56|0.23718
04:50:57|0.23718
04:50:59|0.23718
04:51:00|0.23718
04:51:00|0.23718
04:51:02|0.23718
04:51:03|0.23718
04:51:04|0.23718
04:51:05|0.23718
04:51:07|0.2372
04:51:09|0.2372
04:51:10|0.2372
04:51:12|0.2372
04:51:12|0.2372
04:51:14|0.2372
04:51:14|0.2372
04:51:15|0.2372
04:51:17|0.2372
04:51:18|0.2372
04:51:19|0.2372
04:51:20|0.2372
04:51:21|0.2372
04:51:22|0.23725
04:51:23|0.23725
04:51:24|0.23725
04:51:25|0.23725
04:51:26|0.23725
04:51:26|0.23725
04:51:28|0.23725
04:51:29|0.23725
04:51:30|0.23725
04:51:32|0.23725
04:51:32|0.23725
04:51:34|0.23725
04:51:34|0.23725
04:51:35|0.23725
04:51:36|0.23725
04:51:37|0.23725
04:51:38|0.23725
04:51:39|0.23725
04:51:40|0.23725
04:51:41|0.23725
04:51:42|0.23725
04:51:43|0.23725
04:51:44|0.23725
04:51:45|0.23725
04:51:46|0.23725
04:51:47|0.23725
04:51:49|0.23708
04:51:51|0.23708
04:51:51|0.23708
04:51:53|0.23708
04:51:53|0.23708
04:51:54|0.23708
04:51:56|0.23708
04:51:57|0.23708
04:51:58|0.23708
04:51:59|0.23708
04:52:00|0.23708
04:52:01|0.23708
04:52:02|0.23708
04:52:07|0.23708
04:52:07|0.23708
04:52:08|0.23708
04:52:10|0.23708
04:52:11|0.23708
04:52:11|0.23708
04:52:13|0.23708
04:52:14|0.23708
04:52:15|0.23708
04:52:16|0.23708
04:52:17|0.23708
04:52:18|0.23708
04:52:19|0.23708
04:52:20|0.23708
04:52:21|0.23708
04:52:22|0.23708
04:52:24|0.23708
04:52:24|0.23708
04:52:26|0.23708
04:52:27|0.23674
04:52:28|0.23674
04:52:29|0.23674
04:52:29|0.23674
04:52:30|0.23674
04:52:31|0.23674
04:52:33|0.23674
04:52:33|0.23674
04:52:35|0.23647
04:52:36|0.23647
04:52:37|0.23647
04:52:38|0.23647
04:52:39|0.23647
04:52:40|0.23647
04:52:41|0.23647
04:52:41|0.23647
04:52:43|0.23647
04:52:44|0.23647
04:52:45|0.23647
04:52:47|0.23647
04:52:47|0.23647
04:52:48|0.23647
04:52:49|0.23647
04:52:50|0.23647
04:52:51|0.23647
04:52:53|0.23647
04:52:55|0.23658
04:52:55|0.23658
04:52:56|0.23658
04:52:57|0.23658
04:52:58|0.23658
04:53:00|0.23658
04:53:01|0.23658
04:53:02|0.23658
04:53:03|0.23658
04:53:04|0.23658
04:53:05|0.23658
04:53:06|0.23658
04:53:07|0.23658
04:53:09|0.23658
04:53:10|0.23658
04:53:11|0.23658
04:53:12|0.23658
04:53:12|0.23658
04:53:14|0.23658
04:53:15|0.23658
04:53:16|0.23658
04:53:17|0.23658
04:53:18|0.23658
04:53:19|0.23658
04:53:20|0.23658
04:53:21|0.23658
04:53:22|0.23658
04:53:23|0.23658
04:53:24|0.23658
04:53:25|0.23658
04:53:26|0.23658
04:53:27|0.23658
04:53:28|0.23658
04:53:29|0.23658
04:53:30|0.23658
04:53:31|0.23658
04:53:33|0.23658
04:53:34|0.23658
04:53:35|0.23658
04:53:35|0.23658
04:53:36|0.23658
04:53:38|0.23658
04:53:39|0.23658
04:53:40|0.23658
04:53:41|0.23658
04:53:42|0.23658
04:53:43|0.23658
04:53:43|0.23658
04:53:45|0.23658
04:53:46|0.23658
04:53:47|0.23658
04:53:48|0.23658
04:53:49|0.23658
04:53:50|0.23658
04:53:51|0.23658
04:53:52|0.23658
04:53:54|0.23658
04:53:54|0.23658
04:53:56|0.23658
04:53:57|0.23658
04:53:57|0.23658
04:53:58|0.23658
04:54:00|0.23658
04:54:01|0.23658
04:54:03|0.23658
04:54:04|0.23658
04:54:05|0.23658
04:54:06|0.23658
04:54:07|0.23658
04:54:09|0.23658
04:54:09|0.23658
04:54:10|0.23658
04:54:11|0.23658
04:54:12|0.23658
04:54:13|0.23658
04:54:14|0.23658
04:54:15|0.23658
04:54:16|0.23658
04:54:17|0.23658
04:54:18|0.23658
04:54:19|0.23658
04:54:20|0.23658
04:54:21|0.23658
04:54:22|0.23658
04:54:23|0.23658
04:54:25|0.23658
04:54:25|0.23658
04:54:26|0.23658
04:54:27|0.23658
04:54:28|0.23658
04:54:29|0.23658
04:54:30|0.23658
04:54:31|0.23658
04:54:32|0.23658
04:54:33|0.23658
04:54:34|0.23658
04:54:35|0.23658
04:54:36|0.23658
04:54:37|0.23658
04:54:38|0.23658
04:54:39|0.23658
04:54:40|0.23658
04:54:41|0.23658
04:54:42|0.23658
04:54:43|0.23658
04:54:44|0.23658
04:54:46|0.23658
04:54:47|0.23658
04:54:48|0.23658
04:54:48|0.23658
04:54:50|0.23658
04:54:52|0.23658
04:54:52|0.23658
04:54:54|0.23658
04:54:55|0.23658
04:54:56|0.23658
04:54:57|0.23658
04:54:58|0.23658
04:54:59|0.23658
04:55:00|0.23658
04:55:01|0.23658
04:55:02|0.23658
04:55:04|0.23658
04:55:05|0.23658
04:55:06|0.23658
04:55:07|0.23658
04:55:08|0.23658
04:55:09|0.23658
04:55:10|0.23658
04:55:11|0.23658
04:55:12|0.23658
04:55:13|0.23658
04:55:15|0.23658
04:55:15|0.23658
04:55:16|0.23658
04:55:18|0.23658
04:55:18|0.23658
04:55:19|0.23658
04:55:20|0.23658
04:55:21|0.23658
04:55:23|0.23658
04:55:23|0.23658
04:55:24|0.23658
04:55:25|0.23658
04:55:26|0.23658
04:55:27|0.23658
04:55:28|0.23658
04:55:29|0.23658
04:55:30|0.23658
04:55:31|0.23658
04:55:32|0.23658
04:55:33|0.23658
04:55:34|0.23658
04:55:35|0.23658
04:55:36|0.23658
04:55:37|0.23658
04:55:38|0.23658
04:55:39|0.23658
04:55:41|0.23658
04:55:42|0.23658
04:55:43|0.23658
04:55:44|0.23658
04:55:45|0.23658
04:55:47|0.23658
04:55:47|0.23658
04:55:48|0.23658
04:55:49|0.23658
04:55:51|0.23647
04:55:52|0.23647
04:55:53|0.23647
04:55:54|0.23647
04:55:55|0.23647
04:55:56|0.23647
04:55:57|0.23647
04:55:58|0.23647
04:55:59|0.23647
04:56:00|0.23647
04:56:01|0.23647
04:56:02|0.23647
04:56:03|0.23647
04:56:05|0.23647
04:56:06|0.23647
04:56:07|0.23647
04:56:08|0.23647
04:56:09|0.23647
04:56:10|0.23647
04:56:11|0.23647
04:56:12|0.23647
04:56:13|0.23647
04:56:14|0.23647
04:56:15|0.23647
04:56:16|0.23647
04:56:17|0.23647
04:56:18|0.23647
04:56:19|0.23647
04:56:20|0.23647
04:56:21|0.23647
04:56:22|0.23616
04:56:23|0.23616
04:56:24|0.23616
04:56:25|0.23616
04:56:27|0.23616
04:56:28|0.23616
04:56:29|0.23616
04:56:29|0.23616
04:56:31|0.23616
04:56:32|0.23616
04:56:33|0.23616
04:56:34|0.23616
04:56:35|0.23616
04:56:36|0.23616
04:56:37|0.23616
04:56:38|0.23616
04:56:39|0.23616
04:56:40|0.23616
04:56:41|0.23616
04:56:42|0.23616
04:56:43|0.23616
04:56:44|0.23616
04:56:46|0.23616
04:56:46|0.23616
04:56:48|0.23616
04:56:49|0.23616
04:56:50|0.23616
04:56:50|0.23616
04:56:52|0.23616
04:56:53|0.23616
04:56:54|0.23616
04:56:55|0.23616
04:56:56|0.23616
04:56:57|0.23616
04:56:58|0.23616
04:56:59|0.23635
04:57:00|0.23635
04:57:01|0.23635
04:57:02|0.23635
04:57:03|0.23635
04:57:04|0.23635
04:57:05|0.23635
04:57:06|0.23635
04:57:08|0.23635
04:57:08|0.23635
04:57:09|0.23635
04:57:10|0.23635
04:57:11|0.23635
04:57:13|0.23635
04:57:14|0.23635
04:57:15|0.23635
04:57:17|0.23635
04:57:17|0.23635
04:57:19|0.23635
04:57:20|0.23635
04:57:20|0.23635
04:57:21|0.23635
04:57:23|0.23635
04:57:23|0.23635
04:57:25|0.23635
04:57:26|0.23635
04:57:27|0.23635
04:57:28|0.23635
04:57:29|0.23635
04:57:30|0.23635
04:57:31|0.23635
04:57:33|0.23635
04:57:33|0.23635
04:57:34|0.23635
04:57:36|0.23635
04:57:36|0.23635
04:57:37|0.23635
04:57:38|0.23635
04:57:39|0.23635
04:57:40|0.23635
04:57:41|0.23635
04:57:43|0.23637
04:57:45|0.23637
04:57:45|0.23637
04:57:47|0.23637
04:57:48|0.23637
04:57:49|0.23637
04:57:49|0.23637
04:57:50|0.23637
04:57:51|0.23637
04:57:53|0.23637
04:57:54|0.23637
04:57:55|0.23637
04:57:56|0.23637
04:57:57|0.23637
04:57:58|0.23637
04:57:59|0.23636
04:58:00|0.23636
04:58:01|0.23636
04:58:03|0.23636
04:58:04|0.23636
04:58:04|0.23627
04:58:05|0.23627
04:58:07|0.23627
04:58:08|0.23627
04:58:09|0.23627
04:58:10|0.23627
04:58:12|0.23627
04:58:13|0.23606
04:58:14|0.23619
04:58:14|0.23619
04:58:15|0.23619
04:58:17|0.23619
04:58:18|0.23619
04:58:19|0.23619
04:58:19|0.23619
04:58:21|0.23619
04:58:22|0.23619
04:58:23|0.23619
04:58:24|0.23619
04:58:25|0.23619
04:58:25|0.23619
04:58:27|0.23619
04:58:28|0.23619
04:58:29|0.23619
04:58:30|0.23619
04:58:31|0.23619
04:58:32|0.23619
04:58:33|0.23619
04:58:35|0.23619
04:58:35|0.23619
04:58:36|0.23619
04:58:37|0.23619
04:58:38|0.23619
04:58:39|0.23615
04:58:41|0.23615
04:58:41|0.23615
04:58:43|0.23615
04:58:44|0.23615
04:58:45|0.23615
04:58:46|0.23615
04:58:47|0.23605
04:58:48|0.23605
04:58:49|0.23605
04:58:51|0.23605
04:58:52|0.23605
04:58:53|0.23605
04:58:54|0.23605
04:58:55|0.23605
04:58:56|0.23605
04:58:57|0.23605
04:58:59|0.23605
04:59:00|0.23605
04:59:00|0.23605
04:59:01|0.23605
04:59:02|0.23605
04:59:04|0.23603
04:59:04|0.23605
04:59:05|0.23605
04:59:07|0.23605
04:59:08|0.23605
04:59:09|0.23605
04:59:10|0.23605
04:59:11|0.23605
04:59:12|0.23605
04:59:13|0.23605
04:59:14|0.23605
04:59:16|0.23605
04:59:16|0.23605
04:59:17|0.23605
04:59:18|0.2363
04:59:19|0.2363
04:59:20|0.2363
04:59:21|0.2363
04:59:22|0.2363
04:59:23|0.2363
04:59:24|0.2363
04:59:25|0.2363
04:59:26|0.2363
04:59:27|0.2363
04:59:28|0.2363
04:59:29|0.2363
04:59:30|0.2363
04:59:31|0.2363
04:59:33|0.2363
04:59:33|0.2363
04:59:34|0.2363
04:59:35|0.2363
04:59:36|0.2363
04:59:38|0.23609
04:59:38|0.23609
04:59:39|0.23609
04:59:41|0.23609
04:59:42|0.23609
04:59:43|0.23609
04:59:45|0.23609
04:59:46|0.23609
04:59:47|0.23609
04:59:48|0.23609
04:59:49|0.23609
04:59:51|0.23609
04:59:52|0.23609
04:59:52|0.23609
04:59:53|0.23609
04:59:54|0.23609
04:59:55|0.23612
04:59:56|0.23612
04:59:57|0.23612
04:59:58|0.23612
04:59:59|0.23612
05:00:01|0.23612
05:00:01|0.23612
05:00:03|0.23641
05:00:04|0.23641
05:00:05|0.23641
05:00:06|0.23641
05:00:08|0.23641
05:00:09|0.23641
05:00:10|0.23641
05:00:11|0.23641
05:00:12|0.23641
05:00:14|0.23641
05:00:15|0.23641
05:00:15|0.23641
05:00:16|0.23641
05:00:18|0.23641
05:00:19|0.23641
05:00:20|0.23641
05:00:21|0.23641
05:00:21|0.23641
05:00:24|0.23641
05:00:24|0.23641
05:00:25|0.23641
05:00:26|0.23641
05:00:27|0.23641
05:00:28|0.23641
05:00:29|0.23641
05:00:31|0.23641
05:00:31|0.23641
05:00:32|0.23641
05:00:34|0.23641
05:00:34|0.23641
05:00:36|0.23641
05:00:37|0.23641
05:00:38|0.23641
05:00:39|0.23641
05:00:40|0.23641
05:00:42|0.23641
05:00:42|0.23641
05:00:43|0.23641
05:00:45|0.23641
05:00:47|0.23641
05:00:48|0.23641
05:00:49|0.23618
05:00:50|0.23618
05:00:51|0.23618
05:00:52|0.23618
05:00:54|0.23618
05:00:54|0.23618
05:00:55|0.23618
05:00:57|0.23618
05:00:58|0.23618
05:00:59|0.23618
05:01:00|0.23618
05:01:01|0.23618
05:01:02|0.23618
05:01:03|0.23618
05:01:05|0.23618
05:01:06|0.23613
05:01:07|0.23613
05:01:08|0.23613
05:01:08|0.23613
05:01:10|0.23613
05:01:10|0.23613
05:01:12|0.23605
05:01:12|0.23605
05:01:14|0.23605
05:01:15|0.23605
05:01:16|0.23605
05:01:16|0.23605
05:01:18|0.23605
05:01:19|0.23605
05:01:19|0.23605
05:01:20|0.23605
05:01:21|0.23605
05:01:23|0.23605
05:01:24|0.23605
05:01:25|0.23605
05:01:26|0.23605
05:01:27|0.23605
05:01:28|0.23605
05:01:29|0.23605
05:01:30|0.23605
05:01:31|0.23605
05:01:32|0.23605
05:01:33|0.23605
05:01:35|0.23605
05:01:35|0.23605
05:01:37|0.23605
05:01:38|0.23605
05:01:39|0.23605
05:01:40|0.23605
05:01:42|0.23605
05:01:43|0.23605
05:01:44|0.23605
05:01:45|0.23605
05:01:46|0.23618
05:01:47|0.23618
05:01:49|0.23618
05:01:50|0.23618
05:01:51|0.23618
05:01:52|0.23618
05:01:53|0.23618
05:01:54|0.23618
05:01:55|0.23618
05:01:56|0.23618
05:01:58|0.23618
05:01:58|0.23618
05:02:00|0.23618
05:02:01|0.23618
05:02:01|0.23618
05:02:03|0.23618
05:02:04|0.23618
05:02:05|0.23618
05:02:06|0.23618
05:02:07|0.23618
05:02:09|0.23618
05:02:10|0.23618
05:02:11|0.23618
05:02:12|0.23618
05:02:13|0.23618
05:02:14|0.23618
05:02:14|0.23618
05:02:16|0.23618
05:02:17|0.23618
05:02:18|0.23618
05:02:18|0.23618
05:02:19|0.23618
05:02:21|0.23618
05:02:22|0.23618
05:02:23|0.23618
05:02:24|0.23618
05:02:25|0.23618
05:02:26|0.23618
05:02:27|0.23618
05:02:28|0.23618
05:02:29|0.23618
05:02:30|0.23618
05:02:31|0.23618
05:02:32|0.23618
05:02:33|0.23618
05:02:34|0.23618
05:02:35|0.23618
05:02:36|0.23618
05:02:37|0.23618
05:02:38|0.23618
05:02:39|0.23618
05:02:40|0.23598
05:02:41|0.23598
05:02:42|0.23598
05:02:43|0.23598
05:02:45|0.23598
05:02:45|0.23598
05:02:46|0.23598
05:02:48|0.23598
05:02:49|0.23598
05:02:50|0.23598
05:02:51|0.23587
05:02:53|0.23587
05:02:54|0.23587
05:02:55|0.23587
05:02:56|0.23587
05:02:57|0.23587
05:02:58|0.23587
05:02:59|0.23587
05:03:00|0.23587
05:03:01|0.23587
05:03:02|0.23587
05:03:03|0.23587
05:03:05|0.23587
05:03:05|0.23587
05:03:06|0.23587
05:03:07|0.23587
05:03:08|0.23587
05:03:10|0.23587
05:03:10|0.23587
05:03:11|0.23587
05:03:12|0.23587
05:03:14|0.23587
05:03:15|0.23587
05:03:16|0.23558
05:03:17|0.23549
05:03:22|0.23549
05:03:22|0.23549
05:03:23|0.23549
05:03:24|0.23549
05:03:26|0.23579
05:03:27|0.23579
05:03:27|0.23579
05:03:28|0.23579
05:03:30|0.23569
05:03:31|0.23569
05:03:32|0.23569
05:03:33|0.23569
05:03:33|0.23569
05:03:34|0.23569
05:03:36|0.23569
05:03:37|0.23569
05:03:37|0.23569
05:03:38|0.23569
05:03:39|0.23569
05:03:41|0.23569
05:03:42|0.23572
05:03:42|0.23572
05:03:44|0.23572
05:03:45|0.23572
05:03:47|0.23572
05:03:48|0.23572
05:03:49|0.23572
05:03:50|0.23572
05:03:50|0.23576
05:03:52|0.23576
05:03:54|0.23576
05:03:55|0.23576
05:03:56|0.23576
05:03:57|0.23576
05:03:58|0.23576
05:03:59|0.23576
05:04:00|0.23576
05:04:01|0.23576
05:04:02|0.23576
05:04:04|0.23576
05:04:04|0.23576
05:04:05|0.23576
05:04:07|0.23576
05:04:07|0.23576
05:04:09|0.23576
05:04:10|0.23576
05:04:11|0.23576
05:04:12|0.23576
05:04:13|0.23576
05:04:15|0.23559
05:04:15|0.23559
05:04:16|0.23559
05:04:17|0.23559
05:04:18|0.23559
05:04:20|0.23559
05:04:21|0.23559
05:04:22|0.23559
05:04:22|0.23559
05:04:24|0.23559
05:04:25|0.23559
05:04:26|0.23559
05:04:27|0.23559
05:04:28|0.23559
05:04:29|0.23559
05:04:30|0.23559
05:04:31|0.23559
05:04:32|0.23559
05:04:33|0.23559
05:04:34|0.23559
05:04:34|0.23559
05:04:36|0.23559
05:04:37|0.23559
05:04:38|0.23559
05:04:39|0.23559
05:04:40|0.23559
05:04:41|0.23559
05:04:42|0.23559
05:04:42|0.23559
05:04:44|0.23559
05:04:45|0.23559
05:04:47|0.23559
05:04:47|0.23559
05:04:48|0.23559
05:04:49|0.23559
05:04:50|0.23559
05:04:51|0.23559
05:04:52|0.23559
05:04:53|0.23559
05:04:54|0.23559
05:04:55|0.23559
05:04:57|0.23559
05:04:58|0.23559
05:04:59|0.23559
05:05:00|0.23559
05:05:01|0.23559
05:05:02|0.23559
05:05:03|0.23559
05:05:04|0.23559
05:05:05|0.23559
05:05:05|0.23559
05:05:07|0.23559
05:05:08|0.23559
05:05:10|0.23559
05:05:10|0.23559
05:05:11|0.23559
05:05:12|0.23559
05:05:13|0.23559
05:05:14|0.23559
05:05:16|0.23559
05:05:17|0.23559
05:05:18|0.23559
05:05:19|0.23559
05:05:20|0.23559
05:05:21|0.23559
05:05:22|0.23559
05:05:23|0.23559
05:05:24|0.23558
05:05:25|0.23558
05:05:26|0.23558
05:05:27|0.23558
05:05:28|0.23558
05:05:29|0.23558
05:05:30|0.23559
05:05:31|0.23568
05:05:32|0.23568
05:05:33|0.23568
05:05:34|0.23568
05:05:35|0.23568
05:05:36|0.23568
05:05:37|0.23568
05:05:38|0.23568
05:05:39|0.23568
05:05:40|0.23568
05:05:41|0.23568
05:05:42|0.23568
05:05:43|0.23568
05:05:44|0.23568
05:05:45|0.23568
05:05:47|0.23568
05:05:47|0.23568
05:05:48|0.23568
05:05:49|0.23568
05:05:50|0.23568
05:05:52|0.23568
05:05:53|0.23568
05:05:55|0.23568
05:05:55|0.23568
05:05:56|0.23568
05:05:58|0.23568
05:05:58|0.23568
05:05:59|0.23568
05:06:00|0.23568
05:06:01|0.23568
05:06:02|0.23568
05:06:04|0.23568
05:06:04|0.23568
05:06:05|0.23568
05:06:06|0.23568
05:06:07|0.23568
05:06:09|0.23568
05:06:09|0.23568
05:06:10|0.23568
05:06:12|0.23568
05:06:13|0.23568
05:06:14|0.23568
05:06:15|0.23568
05:06:17|0.23568
05:06:18|0.23568
05:06:18|0.23568
05:06:19|0.23568
05:06:21|0.23568
05:06:21|0.23568
05:06:22|0.23568
05:06:23|0.23568
05:06:25|0.23568
05:06:26|0.23568
05:06:27|0.23568
05:06:28|0.23568
05:06:29|0.23568
05:06:30|0.23568
05:06:30|0.23568
05:06:32|0.23568
05:06:33|0.23568
05:06:34|0.23568
05:06:35|0.23568
05:06:36|0.23568
05:06:37|0.23568
05:06:37|0.23568
05:06:38|0.23568
05:06:39|0.23568
05:06:40|0.23568
05:06:41|0.23568
05:06:43|0.23568
05:06:44|0.23568
05:06:45|0.23568
05:06:45|0.23568
05:06:47|0.23568
05:06:48|0.23568
05:06:50|0.23568
05:06:51|0.23568
05:06:53|0.23568
05:06:54|0.23568
05:06:55|0.23568
05:06:56|0.23568
05:06:57|0.23568
05:06:59|0.23568
05:06:59|0.23568
05:07:00|0.23568
05:07:02|0.23568
05:07:02|0.23568
05:07:05|0.23568
05:07:05|0.23568
05:07:06|0.23568
05:07:07|0.23568
05:07:08|0.23568
05:07:09|0.23568
05:07:10|0.23568
05:07:11|0.23583
05:07:13|0.23583
05:07:13|0.23583
05:07:14|0.23583
05:07:15|0.23583
05:07:16|0.23583
05:07:18|0.23583
05:07:18|0.23583
05:07:19|0.23583
05:07:21|0.23583
05:07:22|0.23583
05:07:23|0.23583
05:07:24|0.23583
05:07:25|0.23583
05:07:26|0.23583
05:07:27|0.23583
05:07:27|0.23583
05:07:28|0.23583
05:07:29|0.23583
05:07:32|0.23583
05:07:32|0.23565
05:07:33|0.23565
05:07:34|0.23565
05:07:36|0.23565
05:07:37|0.23565
05:07:38|0.23565
05:07:39|0.23565
05:07:40|0.23565
05:07:41|0.23565
05:07:42|0.23565
05:07:43|0.23565
05:07:44|0.23565
05:07:45|0.23565
05:07:46|0.23565
05:07:47|0.23575
05:07:48|0.23575
05:07:49|0.23575
05:07:50|0.23575
05:07:51|0.23575
05:07:52|0.23591
05:07:54|0.23591
05:07:55|0.23591
05:07:56|0.23614
05:07:56|0.23614
05:07:58|0.23614
05:07:58|0.23614
05:08:00|0.23614
05:08:00|0.23614
05:08:01|0.23614
05:08:03|0.2365
05:08:05|0.2365
05:08:05|0.2365
05:08:07|0.2365
05:08:07|0.2365
05:08:09|0.23637
05:08:10|0.23637
05:08:10|0.23637
05:08:11|0.23637
05:08:12|0.23637
05:08:14|0.23637
05:08:15|0.23637
05:08:16|0.23637
05:08:17|0.23637
05:08:18|0.23637
05:08:19|0.23637
05:08:20|0.23637
05:08:21|0.23637
05:08:21|0.23637
05:08:23|0.23637
05:08:24|0.23637
05:08:24|0.23637
05:08:26|0.23637
05:08:27|0.23637
05:08:28|0.23637
05:08:29|0.23637
05:08:30|0.23637
05:08:31|0.23637
05:08:32|0.23637
05:08:34|0.23637
05:08:34|0.23637
05:08:35|0.23637
05:08:37|0.23637
05:08:37|0.23637
05:08:38|0.23637
05:08:40|0.23637
05:08:40|0.23637
05:08:41|0.23637
05:08:42|0.23637
05:08:43|0.23637
05:08:45|0.23637
05:08:46|0.23637
05:08:47|0.23637
05:08:48|0.23637
05:08:48|0.23637
05:08:50|0.23637
05:08:51|0.23617
05:08:52|0.23617
05:08:53|0.23617
05:08:54|0.23617
05:08:55|0.23617
05:08:56|0.23602
05:08:57|0.23602
05:08:58|0.23602
05:08:59|0.23602
05:09:00|0.23602
05:09:01|0.23602
05:09:02|0.23602
05:09:03|0.23602
05:09:04|0.23602
05:09:06|0.23602
05:09:07|0.23602
05:09:08|0.23602
05:09:09|0.23602
05:09:10|0.23602
05:09:10|0.23602
05:09:12|0.23602
05:09:12|0.23602
05:09:14|0.23614
05:09:15|0.23614
05:09:17|0.23614
05:09:17|0.23614
05:09:18|0.23614
05:09:19|0.23614
05:09:20|0.23645
05:09:21|0.23645
05:09:22|0.23645
05:09:23|0.23645
05:09:24|0.23645
05:09:25|0.23648
05:09:26|0.23648
05:09:27|0.23648
05:09:28|0.23648
05:09:29|0.23648
05:09:31|0.23648
05:09:31|0.23648
05:09:32|0.23648
05:09:33|0.23648
05:09:34|0.23642
05:09:36|0.23642
05:09:38|0.23642
05:09:38|0.23642
05:09:40|0.23642
05:09:40|0.23642
05:09:42|0.23642
05:09:43|0.23642
05:09:44|0.23642
05:09:45|0.23642
05:09:46|0.23642
05:09:47|0.23642
05:09:48|0.23642
05:09:50|0.23642
05:09:51|0.23642
05:09:52|0.23642
05:09:53|0.23642
05:09:55|0.23642
05:09:56|0.23642
05:09:58|0.23642
05:09:59|0.23642
05:10:00|0.23642
05:10:00|0.23642
05:10:02|0.23642
05:10:03|0.23642
05:10:04|0.23642
05:10:06|0.23642
05:10:08|0.23642
05:10:08|0.23642
05:10:09|0.23642
05:10:11|0.23642
05:10:12|0.23642
05:10:13|0.23642
05:10:14|0.23642
05:10:15|0.23642
05:10:16|0.23642
05:10:18|0.23642
05:10:19|0.23642
05:10:20|0.23642
05:10:21|0.23642
05:10:21|0.23642
05:10:24|0.23642
05:10:24|0.23642
05:10:25|0.23642
05:10:26|0.23642
05:10:27|0.23642
05:10:28|0.23642
05:10:29|0.23642
05:10:30|0.23642
05:10:31|0.23642
05:10:32|0.23642
05:10:33|0.23642
05:10:34|0.23642
05:10:35|0.23642
05:10:36|0.23642
05:10:37|0.23642
05:10:38|0.23642
05:10:39|0.23642
05:10:40|0.23656
05:10:41|0.23656
05:10:42|0.2375
05:10:43|0.23758
05:10:44|0.23772
05:10:45|0.23791
05:10:46|0.23792
05:10:47|0.23792
05:10:48|0.23792
05:10:50|0.23792
05:10:51|0.23792
05:10:53|0.23792
05:10:54|0.23801
05:10:56|0.23801
05:10:57|0.23801
05:10:57|0.23801
05:10:59|0.23801
05:11:00|0.23801
05:11:04|0.23801
05:11:04|0.23801
05:11:05|0.23801
05:11:06|0.23801
05:11:08|0.23801
05:11:09|0.23801
05:11:09|0.23801
05:11:11|0.23801
05:11:12|0.23801
05:11:13|0.23784
05:11:14|0.23784
05:11:16|0.23784
05:11:17|0.23784
05:11:18|0.23784
05:11:19|0.23784
05:11:21|0.23784
05:11:21|0.23784
05:11:22|0.23784
05:11:23|0.23784
05:11:24|0.23784
05:11:25|0.23784
05:11:27|0.23784
05:11:27|0.238
05:11:28|0.238
05:11:29|0.238
05:11:30|0.238
05:11:32|0.238
05:11:32|0.238
05:11:33|0.238
05:11:34|0.238
05:11:36|0.238
05:11:37|0.238
05:11:38|0.238
05:11:39|0.238
05:11:40|0.23809
05:11:41|0.2381
05:11:42|0.2381
05:11:43|0.2381
05:11:44|0.2381
05:11:45|0.2381
05:11:46|0.2381
05:11:47|0.2381
05:11:48|0.2381
05:11:49|0.2381
05:11:50|0.2381
05:11:52|0.2381
05:11:52|0.2381
05:11:54|0.2381
05:11:55|0.2381
05:11:56|0.23793
05:11:58|0.23793
05:11:58|0.23793
05:11:59|0.23793
05:12:00|0.23793
05:12:02|0.23793
05:12:03|0.23793
05:12:03|0.23793
05:12:05|0.23793
05:12:06|0.23793
05:12:07|0.23793
05:12:07|0.23793
05:12:09|0.23793
05:12:10|0.23793
05:12:10|0.23793
05:12:11|0.23793
05:12:13|0.23793
05:12:13|0.23793
05:12:15|0.23793
05:12:16|0.23793
05:12:16|0.23793
05:12:17|0.23793
05:12:18|0.23793
05:12:20|0.23793
05:12:20|0.23793
05:12:21|0.23793
05:12:23|0.23793
05:12:23|0.23793
05:12:25|0.23791
05:12:26|0.23791
05:12:27|0.23791
05:12:28|0.23791
05:12:29|0.23791
05:12:30|0.23791
05:12:31|0.23791
05:12:32|0.23791
05:12:33|0.23791
05:12:34|0.23791
05:12:35|0.23791
05:12:36|0.23791
05:12:37|0.23791
05:12:38|0.23791
05:12:39|0.23791
05:12:40|0.23791
05:12:41|0.23791
05:12:42|0.23791
05:12:43|0.23791
05:12:44|0.23791
05:12:45|0.23791
05:12:46|0.23791
05:12:47|0.23791
05:12:48|0.23791
05:12:49|0.23791
05:12:50|0.23791
05:12:51|0.23791
05:12:53|0.23791
05:12:53|0.23791
05:12:55|0.23791
05:12:57|0.23791
05:12:58|0.23791
05:12:59|0.23791
05:13:00|0.23791
05:13:01|0.23791
05:13:02|0.23791
05:13:03|0.23791
05:13:04|0.23791
05:13:05|0.23791
05:13:07|0.23791
05:13:07|0.23791
05:13:08|0.23791
05:13:10|0.23791
05:13:11|0.23791
05:13:12|0.23791
05:13:13|0.23791
05:13:14|0.23791
05:13:15|0.23791
05:13:16|0.23791
05:13:17|0.23791
05:13:19|0.23791
05:13:19|0.23791
05:13:20|0.23791
05:13:21|0.23791
05:13:22|0.23791
05:13:23|0.23791
05:13:24|0.23791
05:13:25|0.23791
05:13:26|0.23791
05:13:27|0.23791
05:13:28|0.23791
05:13:30|0.23791
05:13:31|0.23791
05:13:31|0.23791
05:13:32|0.23791
05:13:34|0.23791
05:13:34|0.23791
05:13:35|0.23791
05:13:36|0.23791
05:13:38|0.23791
05:13:39|0.23791
05:13:41|0.23791
05:13:41|0.23791
05:13:42|0.23791
05:13:43|0.23791
05:13:44|0.23791
05:13:46|0.23791
05:13:46|0.23791
05:13:47|0.23791
05:13:48|0.23791
05:13:50|0.23791
05:13:51|0.23791
05:13:52|0.23791
05:13:54|0.23791
05:13:55|0.23791
05:13:57|0.23791
05:13:58|0.23791
05:14:00|0.23791
05:14:00|0.23791
05:14:01|0.23791
05:14:02|0.23791
05:14:03|0.23791
05:14:04|0.23791
05:14:05|0.23791
05:14:07|0.23791
05:14:09|0.23791
05:14:10|0.23791
05:14:10|0.23791
05:14:13|0.23791
05:14:14|0.23791
05:14:15|0.23791
05:14:16|0.23791
05:14:18|0.23791
05:14:19|0.23791
05:14:20|0.23791
05:14:21|0.23791
05:14:22|0.23791
05:14:23|0.23791
05:14:24|0.23791
05:14:25|0.23745
05:14:27|0.23745
05:14:27|0.23745
05:14:28|0.23745
05:14:29|0.23745
05:14:30|0.23745
05:14:31|0.23745
05:14:32|0.23745
05:14:33|0.23745
05:14:35|0.23745
05:14:35|0.23745
05:14:36|0.23745
05:14:37|0.23745
05:14:39|0.23745
05:14:39|0.23745
05:14:41|0.23745
05:14:41|0.23745
05:14:43|0.23745
05:14:43|0.23745
05:14:45|0.23745
05:14:46|0.23745
05:14:47|0.23745
05:14:48|0.23745
05:14:49|0.2372
05:14:50|0.2372
05:14:51|0.2372
05:14:51|0.2372
05:14:52|0.2372
05:14:54|0.2372
05:14:56|0.2372
05:14:56|0.2372
05:14:58|0.2372
05:14:59|0.2372
05:15:00|0.2372
05:15:01|0.2372
05:15:01|0.2372
05:15:04|0.2372
05:15:05|0.2372
05:15:07|0.2372
05:15:07|0.2372
05:15:09|0.2372
05:15:09|0.2372
05:15:10|0.2372
05:15:12|0.2372
05:15:12|0.2372
05:15:13|0.2372
05:15:15|0.2372
05:15:16|0.2372
05:15:17|0.2372
05:15:18|0.2372
05:15:19|0.2372
05:15:20|0.2372
05:15:22|0.2372
05:15:23|0.2372
05:15:23|0.2372
05:15:24|0.2372
05:15:26|0.2372
05:15:27|0.2372
05:15:28|0.2372
05:15:28|0.2372
05:15:30|0.2372
05:15:31|0.2372
05:15:32|0.2372
05:15:32|0.2372
05:15:33|0.2372
05:15:34|0.2372
05:15:36|0.2372
05:15:36|0.2372
05:15:38|0.2372
05:15:39|0.2372
05:15:41|0.2372
05:15:41|0.2372
05:15:42|0.2372
05:15:43|0.2372
05:15:44|0.2372
05:15:45|0.2372
05:15:46|0.2372
05:15:47|0.2372
05:15:48|0.2372
05:15:50|0.2372
05:15:50|0.2372
05:15:51|0.2372
05:15:52|0.2372
05:15:53|0.2372
05:15:55|0.2372
05:15:55|0.2372
05:15:57|0.2372
05:15:58|0.2372
05:15:59|0.2372
05:16:00|0.2372
05:16:02|0.2372
05:16:03|0.2372
05:16:03|0.2372
05:16:05|0.2372
05:16:06|0.2372
05:16:06|0.2372
05:16:08|0.2372
05:16:09|0.2372
05:16:10|0.2372
05:16:11|0.2372
05:16:12|0.2372
05:16:13|0.2372
05:16:14|0.23745
05:16:15|0.23745
05:16:16|0.23745
05:16:17|0.23745
05:16:19|0.23745
05:16:20|0.23745
05:16:21|0.23745
05:16:22|0.23745
05:16:23|0.23745
05:16:24|0.23745
05:16:25|0.23745
05:16:26|0.23745
05:16:27|0.23745
05:16:28|0.23745
05:16:29|0.23745
05:16:30|0.23745
05:16:31|0.23745
05:16:32|0.23745
05:16:33|0.23745
05:16:34|0.23745
05:16:35|0.23745
05:16:36|0.23745
05:16:37|0.2379
05:16:40|0.2379
05:16:40|0.2379
05:16:41|0.2379
05:16:42|0.2379
05:16:43|0.2379
05:16:45|0.2379
05:16:45|0.2379
05:16:46|0.2379
05:16:47|0.2379
05:16:48|0.2379
05:16:49|0.2379
05:16:50|0.2379
05:16:51|0.2379
05:16:52|0.2379
05:16:53|0.2379
05:16:54|0.2379
05:16:55|0.2379
05:16:57|0.2379
05:16:58|0.2379
05:16:59|0.2379
05:17:00|0.2379
05:17:00|0.2379
05:17:03|0.2379
05:17:04|0.2379
05:17:05|0.2379
05:17:07|0.2379
05:17:07|0.2379
05:17:08|0.2379
05:17:09|0.2379
05:17:10|0.2379
05:17:11|0.2379
05:17:12|0.2379
05:17:14|0.2379
05:17:15|0.2379
05:17:16|0.2379
05:17:17|0.2379
05:17:17|0.2379
05:17:19|0.2379
05:17:20|0.2379
05:17:21|0.2379
05:17:23|0.2379
05:17:24|0.2379
05:17:26|0.2379
05:17:27|0.2379
05:17:29|0.2379
05:17:29|0.2379
05:17:30|0.2379
05:17:31|0.2379
05:17:32|0.2379
05:17:33|0.2379
05:17:35|0.2379
05:17:36|0.2379
05:17:37|0.2379
05:17:39|0.2379
05:17:40|0.2379
05:17:41|0.2379
05:17:42|0.2379
05:17:43|0.2379
05:17:44|0.2379
05:17:45|0.2379
05:17:46|0.2379
05:17:47|0.2379
05:17:48|0.2379
05:17:49|0.2379
05:17:50|0.2379
05:17:51|0.2379
05:17:52|0.2379
05:17:53|0.2379
05:17:54|0.2379
05:17:55|0.2379
05:17:56|0.2379
05:17:57|0.2379
05:17:59|0.2379
05:18:00|0.2379
05:18:00|0.2379
05:18:02|0.2379
05:18:03|0.2379
05:18:04|0.2379
05:18:05|0.2379
05:18:06|0.2379
05:18:07|0.2379
05:18:08|0.2385
05:18:09|0.2385
05:18:11|0.2385
05:18:11|0.2385
05:18:13|0.23902
05:18:14|0.23918
05:18:15|0.23924
05:18:16|0.23924
05:18:16|0.23924
05:18:17|0.23924
05:18:19|0.23878
05:18:20|0.23878
05:18:20|0.23878
05:18:21|0.23878
05:18:23|0.23878
05:18:25|0.23878
05:18:25|0.23878
05:18:27|0.23851
05:18:28|0.23851
05:18:29|0.23851
05:18:30|0.23851
05:18:31|0.23851
05:18:32|0.23851
05:18:32|0.23851
05:18:34|0.23851
05:18:34|0.23851
05:18:35|0.23851
05:18:36|0.23851
05:18:38|0.23851
05:18:39|0.23826
05:18:40|0.23826
05:18:41|0.23826
05:18:43|0.23826
05:18:44|0.23826
05:18:44|0.23826
05:18:45|0.23826
05:18:46|0.23826
05:18:47|0.23826
05:18:48|0.23826
05:18:50|0.23826
05:18:50|0.23826
05:18:51|0.23826
05:18:52|0.23826
05:18:53|0.23826
05:18:54|0.23826
05:18:56|0.23826
05:18:56|0.23826
05:18:58|0.23826
05:19:00|0.23826
05:19:01|0.23826
05:19:02|0.23826
05:19:03|0.23826
05:19:04|0.23826
05:19:05|0.23826
05:19:06|0.23826
05:19:08|0.23824
05:19:09|0.23824
05:19:10|0.23824
05:19:11|0.23824
05:19:12|0.23824
05:19:14|0.23824
05:19:14|0.23824
05:19:15|0.23824
05:19:17|0.23824
05:19:17|0.238
05:19:19|0.238
05:19:20|0.238
05:19:21|0.238
05:19:22|0.238
05:19:23|0.23704
05:19:23|0.23704
05:19:25|0.23704
05:19:26|0.23704
05:19:27|0.23704
05:19:28|0.23704
05:19:29|0.23711
05:19:31|0.2366
05:19:31|0.2366
05:19:33|0.2366
05:19:34|0.2366
05:19:35|0.2366
05:19:36|0.2366
05:19:38|0.2366
05:19:38|0.2366
05:19:39|0.2366
05:19:40|0.2366
05:19:41|0.2366
05:19:42|0.2366
05:19:43|0.23673
05:19:44|0.23673
05:19:45|0.23673
05:19:46|0.23673
05:19:47|0.23673
05:19:48|0.23673
05:19:49|0.23668
05:19:50|0.23668
05:19:51|0.23668
05:19:52|0.23668
05:19:53|0.23668
05:19:54|0.23668
05:19:55|0.23668
05:19:56|0.23668
05:19:57|0.23668
05:19:58|0.23668
05:19:59|0.23668
05:20:00|0.23668
05:20:02|0.23668
05:20:03|0.23668
05:20:04|0.23668
05:20:05|0.23668
05:20:06|0.23668
05:20:08|0.23668
05:20:09|0.23668
05:20:10|0.23668
05:20:11|0.23668
05:20:12|0.23668
05:20:13|0.23668
05:20:14|0.23668
05:20:15|0.23668
05:20:16|0.2369
05:20:18|0.2369
05:20:18|0.23736
05:20:20|0.23701
05:20:21|0.23701
05:20:22|0.23701
05:20:23|0.23701
05:20:24|0.23701
05:20:25|0.23701
05:20:27|0.23701
05:20:27|0.23701
05:20:29|0.23701
05:20:29|0.23701
05:20:31|0.23701
05:20:33|0.23701
05:20:35|0.23701
05:20:36|0.23701
05:20:37|0.23701
05:20:38|0.23687
05:20:39|0.23676
05:20:40|0.23676
05:20:41|0.23676
05:20:42|0.23676
05:20:43|0.23676
05:20:44|0.23676
05:20:45|0.23676
05:20:46|0.23676
05:20:47|0.23676
05:20:48|0.23636
05:20:49|0.23636
05:20:50|0.23636
05:20:51|0.2363
05:20:52|0.2363
05:20:53|0.2363
05:20:54|0.2363
05:20:55|0.2363
05:20:56|0.2363
05:20:57|0.2363
05:20:58|0.2363
05:20:59|0.2363
05:21:00|0.2363
05:21:02|0.2363
05:21:03|0.2363
05:21:04|0.2363
05:21:05|0.23609
05:21:06|0.23609
05:21:07|0.23609
05:21:08|0.23609
05:21:09|0.23609
05:21:10|0.23609
05:21:11|0.23609
05:21:12|0.23609
05:21:13|0.23609
05:21:14|0.23609
05:21:16|0.23609
05:21:17|0.23609
05:21:18|0.23609
05:21:19|0.23609
05:21:20|0.23609
05:21:21|0.23609
05:21:21|0.23609
05:21:23|0.23609
05:21:24|0.23609
05:21:25|0.23609
05:21:26|0.23609
05:21:27|0.23609
05:21:28|0.23609
05:21:29|0.23609
05:21:30|0.23609
05:21:31|0.23609
05:21:32|0.23609
05:21:34|0.23609
05:21:35|0.23609
05:21:37|0.23609
05:21:38|0.23609
05:21:39|0.23609
05:21:40|0.23609
05:21:41|0.23609
05:21:42|0.23609
05:21:43|0.23609
05:21:44|0.23609
05:21:46|0.23609
05:21:48|0.23609
05:21:49|0.23609
05:21:50|0.23609
05:21:51|0.23609
05:21:52|0.23609
05:21:52|0.23609
05:21:54|0.23609
05:21:55|0.23609
05:21:56|0.23609
05:21:57|0.23609
05:21:58|0.23609
05:21:59|0.23609
05:22:00|0.23609
05:22:01|0.23609
05:22:03|0.23609
05:22:04|0.23609
05:22:05|0.23609
05:22:06|0.23609
05:22:08|0.23629
05:22:09|0.23629
05:22:11|0.23629
05:22:11|0.23629
05:22:12|0.23629
05:22:13|0.23629
05:22:15|0.23629
05:22:16|0.23629
05:22:17|0.23629
05:22:18|0.23629
05:22:19|0.23629
05:22:21|0.23629
05:22:21|0.23629
05:22:22|0.23629
05:22:23|0.23629
05:22:24|0.23629
05:22:25|0.23629
05:22:27|0.23629
05:22:27|0.23629
05:22:28|0.23629
05:22:29|0.23629
05:22:31|0.23629
05:22:33|0.23629
05:22:33|0.23629
05:22:34|0.23629
05:22:36|0.23629
05:22:37|0.23629
05:22:38|0.23629
05:22:39|0.23629
05:22:40|0.23629
05:22:41|0.23629
05:22:42|0.23629
05:22:43|0.23629
05:22:45|0.23629
05:22:45|0.23629
05:22:46|0.23629
05:22:47|0.23629
05:22:48|0.23629
05:22:49|0.23629
05:22:50|0.23629
05:22:51|0.23629
05:22:52|0.23629
05:22:53|0.23629
05:22:54|0.23629
05:22:56|0.23629
05:22:56|0.23629
05:22:57|0.23629
05:22:58|0.23629
05:22:59|0.23629
05:23:01|0.23629
05:23:02|0.23629
05:23:03|0.23629
05:23:05|0.23629
05:23:07|0.23629
05:23:07|0.23629
05:23:08|0.23629
05:23:09|0.23629
05:23:10|0.23629
05:23:11|0.23629
05:23:12|0.23629
05:23:13|0.23629
05:23:14|0.23629
05:23:15|0.23629
05:23:16|0.23629
05:23:18|0.23629
05:23:18|0.23629
05:23:19|0.23629
05:23:20|0.23629
05:23:21|0.23629
05:23:22|0.23629
05:23:23|0.23629
05:23:24|0.2366
05:23:25|0.2366
05:23:26|0.2366
05:23:27|0.2366
05:23:29|0.2366
05:23:30|0.2366
05:23:30|0.2366
05:23:32|0.2366
05:23:33|0.2366
05:23:34|0.2366
05:23:35|0.2366
05:23:36|0.2366
05:23:38|0.2366
05:23:38|0.2366
05:23:40|0.2366
05:23:41|0.2366
05:23:42|0.2366
05:23:43|0.2366
05:23:43|0.2366
05:23:44|0.2366
05:23:45|0.2366
05:23:46|0.2366
05:23:47|0.2366
05:23:48|0.2366
05:23:49|0.2366
05:23:51|0.2366
05:23:51|0.2366
05:23:52|0.2366
05:23:53|0.2366
05:23:54|0.2366
05:23:55|0.2366
05:23:57|0.2366
05:23:57|0.2366
05:23:58|0.2366
05:23:59|0.2366
05:24:00|0.2366
05:24:01|0.2366
05:24:03|0.2366
05:24:05|0.2366
05:24:06|0.2366
05:24:07|0.2366
05:24:08|0.2366
05:24:09|0.2366
05:24:10|0.2366
05:24:11|0.2366
05:24:12|0.2366
05:24:13|0.2366
05:24:14|0.2366
05:24:16|0.2366
05:24:17|0.2366
05:24:17|0.2366
05:24:19|0.2366
05:24:20|0.2366
05:24:21|0.2366
05:24:23|0.2366
05:24:23|0.2366
05:24:24|0.2366
05:24:25|0.2366
05:24:26|0.2366
05:24:27|0.2366
05:24:28|0.2366
05:24:30|0.2366
05:24:31|0.2366
05:24:33|0.2366
05:24:33|0.2366
05:24:34|0.2366
05:24:36|0.23619
05:24:36|0.23619
05:24:37|0.23619
05:24:38|0.23619
05:24:39|0.23619
05:24:40|0.23619
05:24:41|0.23619
05:24:43|0.23619
05:24:44|0.23619
05:24:45|0.23619
05:24:45|0.23619
05:24:47|0.23619
05:24:48|0.23619
05:24:49|0.23619
05:24:50|0.23619
05:24:52|0.23619
05:24:53|0.23619
05:24:54|0.23619
05:24:55|0.23619
05:24:56|0.23619
05:24:57|0.23619
05:24:58|0.23619
05:24:59|0.23619
05:25:00|0.23619
05:25:01|0.23619
05:25:02|0.23619
05:25:03|0.23619
05:25:05|0.23619
05:25:06|0.23619
05:25:08|0.23619
05:25:09|0.23663
05:25:11|0.23663
05:25:11|0.23663
05:25:12|0.23663
05:25:13|0.23663
05:25:14|0.23663
05:25:16|0.23663
05:25:17|0.23663
05:25:18|0.23663
05:25:20|0.23663
05:25:21|0.23663
05:25:21|0.23663
05:25:23|0.23663
05:25:23|0.23663
05:25:24|0.23663
05:25:26|0.23663
05:25:27|0.23663
05:25:28|0.23663
05:25:29|0.23663
05:25:30|0.23663
05:25:31|0.23663
05:25:31|0.23663
05:25:33|0.23663
05:25:35|0.23663
05:25:35|0.23663
05:25:36|0.23663
05:25:37|0.23663
05:25:38|0.23663
05:25:39|0.23663
05:25:40|0.23663
05:25:41|0.23663
05:25:42|0.23663
05:25:43|0.23663
05:25:45|0.23663
05:25:46|0.23663
05:25:47|0.23663
05:25:47|0.23663
05:25:49|0.23663
05:25:50|0.23663
05:25:51|0.23663
05:25:52|0.23663
05:25:53|0.23663
05:25:54|0.23663
05:25:55|0.23663
05:25:56|0.23663
05:25:57|0.23666
05:25:57|0.23666
05:26:00|0.23666
05:26:00|0.23666
05:26:01|0.23666
05:26:02|0.23666
05:26:03|0.23666
05:26:04|0.23666
05:26:05|0.23666
05:26:06|0.23666
05:26:07|0.23666
05:26:08|0.23666
05:26:10|0.23666
05:26:12|0.23666
05:26:12|0.23666
05:26:13|0.23666
05:26:14|0.23666
05:26:15|0.23666
05:26:17|0.23666
05:26:18|0.23666
05:26:19|0.23666
05:26:20|0.23666
05:26:21|0.23666
05:26:23|0.23666
05:26:24|0.23666
05:26:25|0.23666
05:26:25|0.23666
05:26:27|0.23666
05:26:28|0.23638
05:26:29|0.23638
05:26:30|0.23638
05:26:31|0.23638
05:26:32|0.23638
05:26:33|0.23638
05:26:34|0.23638
05:26:35|0.23638
05:26:36|0.23638
05:26:37|0.23638
05:26:38|0.23638
05:26:39|0.23638
05:26:41|0.23638
05:26:41|0.23638
05:26:42|0.23638
05:26:44|0.23668
05:26:44|0.23668
05:26:46|0.23668
05:26:47|0.23668
05:26:47|0.23668
05:26:49|0.23668
05:26:50|0.23668
05:26:51|0.23668
05:26:52|0.23668
05:26:53|0.23668
05:26:53|0.23668
05:26:55|0.23668
05:26:56|0.23668
05:26:56|0.23668
05:26:59|0.23668
05:26:59|0.23668
05:27:00|0.23668
05:27:01|0.23668
05:27:02|0.23668
05:27:03|0.23668
05:27:05|0.23668
05:27:06|0.23668
05:27:07|0.23668
05:27:09|0.23668
05:27:09|0.23668
05:27:10|0.23668
05:27:11|0.23668
05:27:12|0.23668
05:27:13|0.23668
05:27:14|0.23668
05:27:15|0.23668
05:27:16|0.23668
05:27:17|0.23668
05:27:18|0.23668
05:27:19|0.23668
05:27:21|0.23668
05:27:22|0.23668
05:27:23|0.23668
05:27:24|0.23668
05:27:25|0.23668
05:27:26|0.23668
05:27:27|0.23668
05:27:28|0.23668
05:27:29|0.23668
05:27:30|0.23668
05:27:30|0.23668
05:27:31|0.23668
05:27:33|0.23668
05:27:34|0.23668
05:27:35|0.23668
05:27:36|0.23668
05:27:37|0.23668
05:27:38|0.23668
05:27:39|0.23668
05:27:40|0.23668
05:27:41|0.23668
05:27:42|0.23668
05:27:43|0.23668
05:27:44|0.23668
05:27:45|0.23668
05:27:46|0.23668
05:27:47|0.23668
05:27:48|0.23668
05:27:48|0.23668
05:27:50|0.23668
05:27:51|0.23668
05:27:52|0.23668
05:27:53|0.23668
05:27:54|0.23668
05:27:55|0.23668
05:27:56|0.23668
05:27:57|0.23668
05:27:59|0.23668
05:27:59|0.23668
05:28:00|0.23668
05:28:01|0.23668
05:28:02|0.23668
05:28:03|0.23668
05:28:04|0.23668
05:28:05|0.23668
05:28:06|0.23668
05:28:08|0.23668
05:28:09|0.23668
05:28:11|0.23668
05:28:12|0.23668
05:28:14|0.23668
05:28:15|0.23722
05:28:17|0.23705
05:28:17|0.23705
05:28:18|0.23705
05:28:19|0.23705
05:28:20|0.23705
05:28:21|0.23705
05:28:22|0.23705
05:28:23|0.23705
05:28:24|0.23705
05:28:25|0.23705
05:28:26|0.23705
05:28:27|0.23705
05:28:28|0.23705
05:28:29|0.23705
05:28:30|0.23712
05:28:31|0.23712
05:28:32|0.23712
05:28:33|0.23712
05:28:35|0.23712
05:28:36|0.23712
05:28:36|0.23712
05:28:38|0.23712
05:28:38|0.23712
05:28:40|0.23712
05:28:41|0.23712
05:28:42|0.23712
05:28:43|0.23712
05:28:44|0.23712
05:28:44|0.23712
05:28:46|0.23712
05:28:47|0.23712
05:28:48|0.23712
05:28:49|0.23712
05:28:50|0.23712
05:28:51|0.23712
05:28:52|0.23712
05:28:53|0.23712
05:28:54|0.23712
05:28:55|0.23712
05:28:56|0.23712
05:28:57|0.23712
05:28:58|0.23712
05:28:59|0.23712
05:29:00|0.23712
05:29:01|0.23712
05:29:02|0.23812
05:29:03|0.23797
05:29:05|0.23797
05:29:06|0.23797
05:29:07|0.23797
05:29:08|0.23797
05:29:10|0.23797
05:29:11|0.23797
05:29:12|0.23797
05:29:13|0.23797
05:29:14|0.23828
05:29:15|0.23828
05:29:16|0.23828
05:29:17|0.23828
05:29:18|0.2383
05:29:19|0.2383
05:29:21|0.2383
05:29:21|0.2383
05:29:22|0.2383
05:29:23|0.2383
05:29:24|0.2383
05:29:25|0.2383
05:29:27|0.2383
05:29:28|0.2383
05:29:29|0.2383
05:29:30|0.2383
05:29:32|0.2383
05:29:33|0.2383
05:29:34|0.2383
05:29:35|0.2383
05:29:37|0.2383
05:29:38|0.2383
05:29:39|0.2383
05:29:40|0.2383
05:29:42|0.2383
05:29:43|0.2383
05:29:44|0.2383
05:29:45|0.2383
05:29:46|0.2383
05:29:47|0.2383
05:29:48|0.2383
05:29:49|0.2383
05:29:50|0.2383
05:29:51|0.2383
05:29:52|0.2383
05:29:53|0.2383
05:29:54|0.2383
05:29:56|0.2383
05:29:56|0.2383
05:29:57|0.2383
05:29:59|0.2383
05:30:00|0.2383
05:30:00|0.2383
05:30:02|0.2383
05:30:03|0.2383
05:30:03|0.23814
05:30:05|0.23814
05:30:06|0.23814
05:30:06|0.23814
05:30:07|0.23814
05:30:09|0.23814
05:30:10|0.23814
05:30:12|0.23814
05:30:12|0.23814
05:30:13|0.23814
05:30:14|0.23814
05:30:15|0.23814
05:30:16|0.23814
05:30:17|0.23814
05:30:18|0.23814
05:30:19|0.23814
05:30:20|0.23814
05:30:21|0.23814
05:30:22|0.23814
05:30:23|0.23814
05:30:24|0.23814
05:30:25|0.23814
05:30:26|0.23814
05:30:27|0.23814
05:30:28|0.23814
05:30:30|0.23814
05:30:30|0.23814
05:30:31|0.23814
05:30:32|0.23814
05:30:33|0.23814
05:30:35|0.23814
05:30:36|0.23814
05:30:37|0.23814
05:30:38|0.23814
05:30:39|0.23814
05:30:40|0.23814
05:30:41|0.23814
05:30:42|0.23814
05:30:43|0.23814
05:30:44|0.23814
05:30:45|0.23814
05:30:46|0.23814
05:30:47|0.23814
05:30:48|0.23814
05:30:49|0.23814
05:30:50|0.23814
05:30:51|0.23814
05:30:52|0.23814
05:30:53|0.23814
05:30:54|0.23814
05:30:55|0.238
05:30:56|0.238
05:30:57|0.238
05:30:59|0.238
05:31:00|0.23789
05:31:00|0.23789
05:31:02|0.23789
05:31:03|0.23789
05:31:04|0.23789
05:31:05|0.23789
05:31:05|0.23789
05:31:07|0.23754
05:31:08|0.23754
05:31:09|0.23754
05:31:10|0.23754
05:31:11|0.23754
05:31:13|0.23754
05:31:14|0.23754
05:31:15|0.23754
05:31:16|0.23754
05:31:18|0.23754
05:31:18|0.23754
05:31:19|0.23754
05:31:20|0.23754
05:31:21|0.23747
05:31:22|0.23747
05:31:23|0.23747
05:31:24|0.23747
05:31:25|0.23747
05:31:27|0.23747
05:31:28|0.23747
05:31:28|0.23747
05:31:30|0.23747
05:31:31|0.23747
05:31:31|0.23747
05:31:33|0.23747
05:31:34|0.23747
05:31:35|0.23747
05:31:36|0.23747
05:31:38|0.23747
05:31:38|0.23747
05:31:40|0.23747
05:31:41|0.23747
05:31:42|0.23747
05:31:43|0.23747
05:31:44|0.23747
05:31:45|0.23747
05:31:46|0.23747
05:31:47|0.23769
05:31:48|0.23769
05:31:49|0.23769
05:31:50|0.23769
05:31:51|0.23769
05:31:52|0.23806
05:31:53|0.23806
05:31:54|0.23806
05:31:55|0.23806
05:31:56|0.23806
05:31:57|0.23806
05:31:58|0.23806
05:31:59|0.23806
05:32:00|0.23806
05:32:02|0.23806
05:32:03|0.23806
05:32:04|0.23852
05:32:04|0.23852
05:32:05|0.23852
05:32:07|0.23852
05:32:07|0.23852
05:32:09|0.23852
05:32:10|0.23852
05:32:11|0.23852
05:32:13|0.23852
05:32:14|0.23852
05:32:16|0.23852
05:32:16|0.23852
05:32:18|0.23852
05:32:19|0.23852
05:32:20|0.23852
05:32:21|0.23852
05:32:22|0.23852
05:32:23|0.23852
05:32:25|0.23852
05:32:26|0.23852
05:32:27|0.23852
05:32:28|0.23852
05:32:29|0.23852
05:32:30|0.23852
05:32:31|0.23852
05:32:32|0.23852
05:32:33|0.23852
05:32:34|0.23852
05:32:35|0.23852
05:32:36|0.23852
05:32:37|0.23852
05:32:38|0.23852
05:32:39|0.23852
05:32:41|0.23852
05:32:41|0.23852
05:32:43|0.23852
05:32:43|0.23852
05:32:45|0.23852
05:32:46|0.23852
05:32:47|0.23852
05:32:48|0.23852
05:32:49|0.23852
05:32:50|0.23852
05:32:51|0.23812
05:32:52|0.23812
05:32:53|0.23812
05:32:54|0.23812
05:32:55|0.23812
05:32:56|0.23812
05:32:57|0.23812
05:32:58|0.23812
05:33:00|0.23812
05:33:00|0.23812
05:33:01|0.23812
05:33:02|0.23812
05:33:04|0.23812
05:33:04|0.23812
05:33:05|0.23812
05:33:06|0.23812
05:33:07|0.23812
05:33:08|0.23812
05:33:10|0.23812
05:33:10|0.23812
05:33:11|0.23812
05:33:13|0.23812
05:33:15|0.23812
05:33:17|0.23812
05:33:18|0.23812
05:33:20|0.23812
05:33:20|0.23812
05:33:21|0.23812
05:33:22|0.23812
05:33:23|0.23812
05:33:24|0.23812
05:33:26|0.23812
05:33:26|0.23812
05:33:27|0.23877
05:33:28|0.23877
05:33:29|0.23877
05:33:31|0.23877
05:33:32|0.23877
05:33:32|0.23877
05:33:34|0.23877
05:33:34|0.23877
05:33:36|0.23877
05:33:36|0.23877
05:33:38|0.23877
05:33:39|0.23877
05:33:40|0.23877
05:33:40|0.23877
05:33:43|0.23877
05:33:43|0.23877
05:33:44|0.23877
05:33:45|0.23877
05:33:46|0.23877
05:33:48|0.23866
05:33:49|0.23866
05:33:49|0.23866
05:33:52|0.23866
05:33:52|0.23866
05:33:53|0.23866
05:33:54|0.23866
05:33:55|0.23866
05:33:56|0.23866
05:33:57|0.23866
05:33:58|0.23866
05:34:00|0.23866
05:34:01|0.23866
05:34:01|0.23866
05:34:03|0.23866
05:34:04|0.23866
05:34:05|0.23866
05:34:06|0.23866
05:34:07|0.23866
05:34:08|0.23866
05:34:09|0.23866
05:34:10|0.23866
05:34:11|0.23866
05:34:13|0.23866
05:34:14|0.23866
05:34:16|0.23866
05:34:17|0.23866
05:34:18|0.23866
05:34:19|0.23866
05:34:20|0.23866
05:34:21|0.23866
05:34:22|0.23866
05:34:23|0.23866
05:34:24|0.23866
05:34:25|0.23866
05:34:26|0.23866
05:34:27|0.23866
05:34:28|0.23866
05:34:29|0.23866
05:34:30|0.23866
05:34:31|0.23866
05:34:32|0.23866
05:34:33|0.23866
05:34:34|0.23866
05:34:35|0.23866
05:34:36|0.23866
05:34:37|0.23866
05:34:38|0.23866
05:34:39|0.23866
05:34:40|0.23866
05:34:42|0.23866
05:34:42|0.23866
05:34:43|0.23866
05:34:45|0.23866
05:34:45|0.23866
05:34:47|0.23866
05:34:47|0.23866
05:34:48|0.23866
05:34:50|0.23866
05:34:50|0.23866
05:34:52|0.23866
05:34:53|0.23866
05:34:54|0.23866
05:34:55|0.2386
05:34:56|0.2386
05:34:57|0.2386
05:34:57|0.2386
05:34:59|0.2386
05:34:59|0.2386
05:35:01|0.2386
05:35:01|0.2386
05:35:03|0.2386
05:35:04|0.2386
05:35:05|0.2386
05:35:06|0.2386
05:35:08|0.2386
05:35:09|0.2386
05:35:09|0.2386
05:35:10|0.2386
05:35:11|0.2386
05:35:13|0.2386
05:35:14|0.2386
05:35:15|0.23842
05:35:16|0.23883
05:35:17|0.23883
05:35:18|0.23883
05:35:19|0.23883
05:35:21|0.23883
05:35:21|0.23883
05:35:23|0.23852
05:35:24|0.23852
05:35:25|0.23852
05:35:25|0.23852
05:35:27|0.23852
05:35:28|0.23852
05:35:29|0.23852
05:35:30|0.23902
05:35:31|0.23902
05:35:32|0.23902
05:35:33|0.23902
05:35:34|0.23874
05:35:35|0.23874
05:35:37|0.23874
05:35:37|0.23874
05:35:39|0.23874
05:35:40|0.23874
05:35:41|0.23874
05:35:42|0.23874
05:35:43|0.23874
05:35:44|0.23874
05:35:45|0.23874
05:35:46|0.23874
05:35:47|0.23874
05:35:48|0.23874
05:35:49|0.23874
05:35:50|0.23874
05:35:51|0.23874
05:35:52|0.23874
05:35:53|0.23874
05:35:54|0.23874
05:35:56|0.23874
05:35:56|0.23903
05:35:57|0.23903
05:35:58|0.23903
05:35:59|0.23903
05:36:00|0.23903
05:36:01|0.23903
05:36:02|0.23903
05:36:03|0.23903
05:36:04|0.23903
05:36:05|0.23903
05:36:06|0.23903
05:36:07|0.23903
05:36:08|0.23903
05:36:09|0.23903
05:36:10|0.23903
05:36:12|0.23903
05:36:12|0.23903
05:36:13|0.23903
05:36:15|0.23903
05:36:17|0.23903
05:36:17|0.23903
05:36:19|0.23903
05:36:21|0.23903
05:36:21|0.23903
05:36:23|0.23903
05:36:24|0.23903
05:36:24|0.23903
05:36:26|0.23903
05:36:28|0.23903
05:36:29|0.23903
05:36:30|0.23903
05:36:31|0.23903
05:36:32|0.23903
05:36:33|0.23903
05:36:34|0.23903
05:36:35|0.23903
05:36:36|0.23903
05:36:37|0.23903
05:36:38|0.23903
05:36:39|0.23903
05:36:40|0.23903
05:36:41|0.23903
05:36:42|0.23903
05:36:43|0.23903
05:36:44|0.23903
05:36:46|0.23903
05:36:47|0.23903
05:36:48|0.23903
05:36:49|0.23903
05:36:50|0.23903
05:36:51|0.23903
05:36:52|0.23903
05:36:53|0.23903
05:36:59|0.23903
05:37:00|0.23903
05:37:01|0.23903
05:37:02|0.23903
05:37:03|0.23903
05:37:04|0.23903
05:37:05|0.23903
05:37:06|0.23903
05:37:06|0.23903
05:37:08|0.23903
05:37:09|0.23903
05:37:10|0.23912
05:37:10|0.23912
05:37:12|0.23912
05:37:13|0.23912
05:37:14|0.23912
05:37:15|0.23912
05:37:17|0.23912
05:37:18|0.23912
05:37:18|0.23912
05:37:20|0.23912
05:37:20|0.23912
05:37:22|0.23912
05:37:22|0.23912
05:37:24|0.23912
05:37:25|0.23912
05:37:26|0.23912
05:37:28|0.23912
05:37:29|0.23912
05:37:31|0.23912
05:37:32|0.23912
05:37:33|0.23912
05:37:34|0.23912
05:37:35|0.23912
05:37:37|0.23885
05:37:38|0.23885
05:37:38|0.23885
05:37:40|0.23885
05:37:42|0.23885
05:37:42|0.23885
05:37:43|0.23885
05:37:44|0.23885
05:37:45|0.23885
05:37:46|0.23885
05:37:48|0.23885
05:37:48|0.23885
05:37:50|0.23885
05:37:52|0.23885
05:37:52|0.23885
05:37:54|0.23885
05:37:54|0.23885
05:37:55|0.23885
05:37:56|0.23885
05:37:57|0.23885
05:37:59|0.23885
05:37:59|0.23885
05:38:01|0.23869
05:38:02|0.23869
05:38:03|0.23869
05:38:04|0.23869
05:38:05|0.23869
05:38:06|0.23869
05:38:06|0.23869
05:38:07|0.23869
05:38:08|0.23869
05:38:09|0.23869
05:38:11|0.23869
05:38:12|0.23869
05:38:13|0.23869
05:38:14|0.23869
05:38:14|0.23869
05:38:16|0.23869
05:38:17|0.23869
05:38:19|0.23892
05:38:20|0.23892
05:38:21|0.23892
05:38:22|0.23892
05:38:22|0.23892
05:38:24|0.23892
05:38:25|0.23892
05:38:26|0.23892
05:38:26|0.23892
05:38:28|0.23911
05:38:29|0.23911
05:38:30|0.23911
05:38:31|0.23911
05:38:32|0.23911
05:38:33|0.23911
05:38:33|0.23911
05:38:35|0.23911
05:38:36|0.23911
05:38:37|0.23911
05:38:39|0.23911
05:38:39|0.23911
05:38:40|0.23911
05:38:41|0.23911
05:38:42|0.23911
05:38:43|0.23911
05:38:44|0.23911
05:38:45|0.23911
05:38:46|0.23911
05:38:47|0.23911
05:38:48|0.23911
05:38:49|0.23911
05:38:50|0.23911
05:38:51|0.23911
05:38:52|0.23911
05:38:54|0.23911
05:38:54|0.23911
05:38:55|0.23911
05:38:56|0.23911
05:38:57|0.23911
05:38:58|0.23911
05:38:59|0.23911
05:39:00|0.23911
05:39:02|0.23911
05:39:03|0.23911
05:39:05|0.23911
05:39:07|0.23896
05:39:07|0.23896
05:39:08|0.23896
05:39:10|0.23896
05:39:11|0.23896
05:39:12|0.23896
05:39:13|0.23896
05:39:14|0.23896
05:39:15|0.23896
05:39:16|0.23896
05:39:17|0.23896
05:39:19|0.23896
05:39:20|0.23896
05:39:21|0.23896
05:39:22|0.23896
05:39:23|0.23896
05:39:24|0.23896
05:39:25|0.23896
05:39:26|0.23896
05:39:28|0.23896
05:39:29|0.23896
05:39:29|0.23896
05:39:31|0.23896
05:39:31|0.23896
05:39:32|0.23896
05:39:33|0.23896
05:39:35|0.23896
05:39:36|0.23896
05:39:37|0.23896
05:39:38|0.23887
05:39:39|0.23887
05:39:41|0.23887
05:39:43|0.23887
05:39:43|0.23887
05:39:45|0.23887
05:39:46|0.23887
05:39:47|0.23887
05:39:48|0.23887
05:39:49|0.23887
05:39:50|0.23887
05:39:51|0.23869
05:39:52|0.23869
05:39:53|0.23869
05:39:54|0.23869
05:39:54|0.23869
05:39:55|0.23869
05:39:56|0.23869
05:39:58|0.23869
05:39:59|0.23869
05:40:00|0.23869
05:40:00|0.23869
05:40:02|0.23869
05:40:03|0.23869
05:40:04|0.23869
05:40:06|0.23869
05:40:06|0.23869
05:40:07|0.23869
05:40:08|0.23869
05:40:10|0.23869
05:40:10|0.23869
05:40:11|0.23869
05:40:12|0.23869
05:40:13|0.23869
05:40:14|0.23869
05:40:16|0.23869
05:40:16|0.23869
05:40:17|0.23869
05:40:18|0.23869
05:40:20|0.23869
05:40:22|0.23869
05:40:22|0.23869
05:40:23|0.23869
05:40:24|0.23869
05:40:25|0.23869
05:40:27|0.23869
05:40:27|0.23869
05:40:29|0.23869
05:40:30|0.23869
05:40:31|0.23869
05:40:32|0.23869
05:40:33|0.23869
05:40:34|0.23869
05:40:35|0.23869
05:40:36|0.23869
05:40:37|0.23869
05:40:38|0.23869
05:40:39|0.23869
05:40:40|0.23869
05:40:41|0.23869
05:40:42|0.23869
05:40:43|0.23869
05:40:45|0.23869
05:40:47|0.23869
05:40:47|0.23869
05:40:48|0.23869
05:40:49|0.23869
05:40:50|0.23869
05:40:52|0.23869
05:40:53|0.23869
05:40:54|0.23869
05:40:55|0.23869
05:40:56|0.23869
05:40:57|0.23869
05:40:58|0.23869
05:40:59|0.23869
05:41:01|0.23869
05:41:01|0.23869
05:41:02|0.23869
05:41:04|0.23869
05:41:04|0.23869
05:41:06|0.23869
05:41:07|0.23869
05:41:07|0.23869
05:41:08|0.23869
05:41:10|0.23869
05:41:11|0.23869
05:41:12|0.23869
05:41:13|0.23869
05:41:14|0.23869
05:41:15|0.23869
05:41:15|0.23869
05:41:17|0.23869
05:41:17|0.23869
05:41:19|0.23869
05:41:19|0.23869
05:41:20|0.23869
05:41:22|0.23869
05:41:23|0.23869
05:41:24|0.23869
05:41:25|0.23869
05:41:27|0.23867
05:41:27|0.23867
05:41:28|0.23867
05:41:29|0.23867
05:41:30|0.23867
05:41:31|0.23867
05:41:33|0.23867
05:41:34|0.23867
05:41:35|0.23867
05:41:36|0.23867
05:41:37|0.23867
05:41:38|0.23867
05:41:40|0.23867
05:41:40|0.23867
05:41:42|0.23867
05:41:43|0.23867
05:41:44|0.23867
05:41:45|0.23867
05:41:45|0.23867
05:41:47|0.23867
05:41:48|0.23867
05:41:50|0.23867
05:41:50|0.23867
05:41:51|0.23867
05:41:52|0.23867
05:41:54|0.23867
05:41:55|0.23867
05:41:56|0.23867
05:41:57|0.23867
05:41:58|0.23867
05:41:59|0.23867
05:42:00|0.23867
05:42:06|0.23867
05:42:06|0.23867
05:42:07|0.23867
05:42:09|0.23867
05:42:10|0.23867
05:42:11|0.23873
05:42:13|0.23873
05:42:13|0.23873
05:42:14|0.23873
05:42:15|0.23873
05:42:16|0.23873
05:42:17|0.23873
05:42:18|0.23873
05:42:19|0.23873
05:42:20|0.23873
05:42:21|0.23873
05:42:23|0.23873
05:42:25|0.23873
05:42:26|0.23873
05:42:27|0.23873
05:42:28|0.23873
05:42:29|0.23873
05:42:30|0.23873
05:42:31|0.23873
05:42:32|0.23873
05:42:33|0.23873
05:42:34|0.23873
05:42:35|0.23873
05:42:36|0.23873
05:42:37|0.23873
05:42:38|0.23873
05:42:39|0.23873
05:42:41|0.23873
05:42:51|0.23873
05:42:52|0.2388
05:42:53|0.2388
05:42:54|0.2388
05:42:55|0.2388
05:42:56|0.2388
05:42:57|0.2388
05:42:58|0.2388
05:42:59|0.2388
05:43:00|0.2388
05:43:01|0.2388
05:43:02|0.2388
05:43:03|0.2388
05:43:04|0.2388
05:43:05|0.2388
05:43:06|0.2388
05:43:07|0.2388
05:43:08|0.2388
05:43:09|0.2388
05:43:11|0.2388
05:43:12|0.2388
05:43:13|0.2388
05:43:14|0.2388
05:43:16|0.2388
05:43:17|0.2388
05:43:18|0.2388
05:43:19|0.2388
05:43:21|0.2388
05:43:22|0.2388
05:43:22|0.2388
05:43:23|0.2388
05:43:25|0.2388
05:43:26|0.2388
05:43:28|0.2388
05:43:29|0.2388
05:43:30|0.2388
05:43:31|0.2388
05:43:32|0.2388
05:43:33|0.2388
05:43:35|0.2388
05:43:36|0.2388
05:43:37|0.2388
05:43:38|0.2388
05:43:39|0.2388
05:43:40|0.2388
05:43:41|0.2388
05:43:42|0.2388
05:43:44|0.2388
05:43:44|0.23895
05:43:46|0.23895
05:43:47|0.23895
05:43:48|0.23895
05:43:50|0.23895
05:43:51|0.23895
05:43:52|0.23895
05:43:52|0.23895
05:43:54|0.23895
05:43:55|0.23895
05:43:55|0.23895
05:43:57|0.23895
05:43:58|0.23895
05:43:59|0.23895
05:44:00|0.23885
05:44:01|0.2386
05:44:02|0.2386
05:44:03|0.23817
05:44:04|0.23817
05:44:05|0.23817
05:44:06|0.23817
05:44:07|0.23817
05:44:08|0.23817
05:44:09|0.23817
05:44:10|0.23817
05:44:12|0.23817
05:44:12|0.23817
05:44:14|0.23817
05:44:14|0.23817
05:44:16|0.23817
05:44:16|0.23817
05:44:18|0.23817
05:44:18|0.23817
05:44:19|0.23817
05:44:20|0.23817
05:44:22|0.23817
05:44:24|0.23817
05:44:25|0.23817
05:44:26|0.23817
05:44:27|0.23817
05:44:28|0.23817
05:44:29|0.23817
05:44:31|0.23817
05:44:32|0.23817
05:44:32|0.23817
05:44:34|0.23817
05:44:35|0.23817
05:44:35|0.23817
05:44:36|0.23817
05:44:38|0.23817
05:44:39|0.23817
05:44:40|0.23817
05:44:41|0.23817
05:44:41|0.23817
05:44:43|0.23817
05:44:44|0.23817
05:44:44|0.23817
05:44:45|0.23817
05:44:47|0.23817
05:44:49|0.23817
05:44:49|0.23817
05:44:50|0.23817
05:44:51|0.23817
05:44:52|0.23817
05:44:53|0.23817
05:44:55|0.23817
05:44:55|0.23817
05:44:57|0.23817
05:44:58|0.23817
05:44:58|0.23817
05:44:59|0.23817
05:45:01|0.23817
05:45:02|0.23807
05:45:04|0.23807
05:45:05|0.23807
05:45:07|0.23807
05:45:07|0.23807
05:45:08|0.23807
05:45:10|0.23807
05:45:11|0.23807
05:45:11|0.23807
05:45:12|0.23807
05:45:14|0.23807
05:45:15|0.23807
05:45:16|0.23807
05:45:17|0.23807
05:45:18|0.23807
05:45:19|0.23807
05:45:20|0.23807
05:45:21|0.23807
05:45:22|0.23807
05:45:23|0.23807
05:45:24|0.23807
05:45:25|0.23807
05:45:26|0.23807
05:45:28|0.23807
05:45:28|0.23814
05:45:30|0.23814
05:45:30|0.23814
05:45:31|0.23814
05:45:33|0.23814
05:45:35|0.23814
05:45:36|0.23814
05:45:37|0.23814
05:45:38|0.23814
05:45:39|0.23814
05:45:40|0.23814
05:45:41|0.23814
05:45:43|0.23814
05:45:44|0.23814
05:45:45|0.23814
05:45:46|0.23814
05:45:47|0.23814
05:45:48|0.23814
05:45:49|0.23814
05:45:50|0.23814
05:45:51|0.23814
05:45:52|0.23814
05:45:53|0.23814
05:45:54|0.23814
05:45:55|0.23814
05:45:56|0.23814
05:45:57|0.23814
05:45:58|0.23814
05:45:59|0.23814
05:46:01|0.23814
05:46:01|0.23814
05:46:03|0.23814
05:46:04|0.23814
05:46:05|0.23814
05:46:06|0.23814
05:46:07|0.23814
05:46:07|0.23814
05:46:10|0.23814
05:46:10|0.23814
05:46:11|0.23814
05:46:12|0.23807
05:46:13|0.23814
05:46:14|0.23814
05:46:15|0.23814
05:46:17|0.23814
05:46:18|0.23814
05:46:20|0.23814
05:46:21|0.23814
05:46:22|0.23814
05:46:22|0.23814
05:46:24|0.23814
05:46:24|0.23814
05:46:27|0.23814
05:46:27|0.23814
05:46:28|0.23814
05:46:29|0.23814
05:46:30|0.23814
05:46:31|0.23814
05:46:33|0.23814
05:46:33|0.23814
05:46:34|0.23814
05:46:35|0.23814
05:46:40|0.23814
05:46:41|0.23814
05:46:42|0.23814
05:46:43|0.23814
05:46:44|0.23814
05:46:45|0.23814
05:46:46|0.23814
05:46:47|0.23814
05:46:48|0.23814
05:46:49|0.23814
05:46:50|0.23814
05:46:51|0.23814
05:46:52|0.23814
05:46:53|0.23814
05:46:55|0.23814
05:46:55|0.23814
05:46:56|0.23814
05:46:57|0.23796
05:46:59|0.237
05:46:59|0.237
05:47:01|0.237
05:47:02|0.237
05:47:04|0.237
05:47:06|0.237
05:47:06|0.237
05:47:08|0.237
05:47:08|0.237
05:47:10|0.237
05:47:11|0.237
05:47:11|0.237
05:47:13|0.237
05:47:13|0.237
05:47:15|0.237
05:47:15|0.237
05:47:16|0.237
05:47:17|0.237
05:47:18|0.237
05:47:19|0.237
05:47:20|0.237
05:47:21|0.237
05:47:22|0.237
05:47:23|0.237
05:47:25|0.237
05:47:26|0.23744
05:47:27|0.23744
05:47:28|0.23744
05:47:30|0.23744
05:47:30|0.23744
05:47:32|0.23744
05:47:33|0.23744
05:47:34|0.23752
05:47:35|0.23752
05:47:36|0.23752
05:47:37|0.23755
05:47:38|0.23755
05:47:39|0.23755
05:47:40|0.23755
05:47:41|0.23755
05:47:42|0.23755
05:47:44|0.23755
05:47:44|0.23755
05:47:46|0.23755
05:47:46|0.23781
05:47:48|0.23781
05:47:48|0.23781
05:47:50|0.23781
05:47:51|0.23781
05:47:53|0.23781
05:47:54|0.238
05:47:55|0.23803
05:47:56|0.23835
05:47:57|0.238
05:47:58|0.238
05:47:59|0.238
05:48:00|0.238
05:48:01|0.238
05:48:03|0.238
05:48:04|0.238
05:48:05|0.238
05:48:06|0.238
05:48:07|0.238
05:48:08|0.238
05:48:09|0.238
05:48:10|0.238
05:48:12|0.238
05:48:12|0.238
05:48:13|0.238
05:48:14|0.238
05:48:15|0.238
05:48:17|0.238
05:48:19|0.23815
05:48:20|0.23815
05:48:20|0.23815
05:48:21|0.23815
05:48:23|0.23815
05:48:23|0.23815
05:48:24|0.23815
05:48:26|0.23815
05:48:27|0.23815
05:48:29|0.23815
05:48:30|0.23799
05:48:31|0.23799
05:48:32|0.23812
05:48:33|0.23812
05:48:34|0.23812
05:48:35|0.23812
05:48:37|0.23812
05:48:39|0.23812
05:48:40|0.23812
05:48:41|0.23812
05:48:43|0.23812
05:48:44|0.23801
05:48:44|0.23801
05:48:45|0.23801
05:48:47|0.23801
05:48:48|0.23801
05:48:48|0.23801
05:48:49|0.238
05:48:51|0.23823
05:48:52|0.23823
05:48:53|0.23823
05:48:53|0.23823
05:48:54|0.23823
05:48:55|0.23823
05:48:57|0.23823
05:48:58|0.23823
05:48:59|0.23823
05:49:00|0.23823
05:49:00|0.23801
05:49:02|0.23801
05:49:03|0.23801
05:49:03|0.23801
05:49:06|0.23801
05:49:06|0.23803
05:49:07|0.23803
05:49:08|0.23799
05:49:10|0.23799
05:49:10|0.23799
05:49:11|0.23799
05:49:12|0.23799
05:49:13|0.23799
05:49:15|0.23799
05:49:16|0.23799
05:49:17|0.23799
05:49:18|0.23799
05:49:19|0.23799
05:49:21|0.23799
05:49:21|0.23799
05:49:22|0.23799
05:49:23|0.23799
05:49:24|0.23799
05:49:25|0.23799
05:49:26|0.23799
05:49:28|0.23799
05:49:30|0.23799
05:49:30|0.23799
05:49:32|0.23799
05:49:32|0.23799
05:49:34|0.23803
05:49:36|0.23803
05:49:36|0.2383
05:49:38|0.2383
05:49:38|0.2383
05:49:40|0.2383
05:49:41|0.2383
05:49:42|0.2383
05:49:42|0.2383
05:49:44|0.2383
05:49:45|0.2383
05:49:46|0.2383
05:49:47|0.2383
05:49:47|0.2383
05:49:50|0.2383
05:49:50|0.2383
05:49:52|0.2383
05:49:53|0.2383
05:49:53|0.2383
05:49:55|0.23806
05:49:57|0.23806
05:49:57|0.23806
05:49:58|0.23806
05:49:59|0.23806
05:50:00|0.23806
05:50:01|0.23806
05:50:02|0.23806
05:50:03|0.23806
05:50:04|0.23806
05:50:05|0.23806
05:50:06|0.23806
05:50:07|0.23806
05:50:08|0.23806
05:50:09|0.23806
05:50:10|0.23806
05:50:11|0.23812
05:50:13|0.23812
05:50:13|0.23812
05:50:14|0.23812
05:50:15|0.23812
05:50:16|0.23812
05:50:17|0.23812
05:50:18|0.23812
05:50:19|0.23812
05:50:20|0.23812
05:50:21|0.23812
05:50:22|0.23812
05:50:23|0.23812
05:50:24|0.23812
05:50:25|0.23812
05:50:26|0.23812
05:50:27|0.23812
05:50:30|0.23812
05:50:30|0.23812
05:50:31|0.23812
05:50:32|0.23824
05:50:33|0.23824
05:50:34|0.23824
05:50:36|0.23824
05:50:37|0.23824
05:50:38|0.23824
05:50:40|0.23824
05:50:41|0.23824
05:50:42|0.23824
05:50:43|0.23824
05:50:45|0.23824
05:50:45|0.23824
05:50:46|0.23824
05:50:47|0.23824
05:50:49|0.23824
05:50:50|0.23824
05:50:52|0.23848
05:50:52|0.23845
05:50:54|0.23845
05:50:55|0.23845
05:50:56|0.23844
05:50:57|0.23844
05:50:58|0.23844
05:50:59|0.23844
05:51:00|0.23844
05:51:00|0.23845
05:51:02|0.23845
05:51:03|0.23845
05:51:04|0.23845
05:51:05|0.23845
05:51:05|0.2385
05:51:06|0.2385
05:51:09|0.2385
05:51:09|0.2385
05:51:10|0.2385
05:51:12|0.2385
05:51:13|0.23833
05:51:14|0.23833
05:51:14|0.23833
05:51:15|0.23833
05:51:17|0.23833
05:51:19|0.23833
05:51:19|0.23833
05:51:21|0.23833
05:51:22|0.23833
05:51:23|0.23824
05:51:24|0.23831
05:51:25|0.23831
05:51:26|0.23831
05:51:27|0.23831
05:51:29|0.23801
05:51:30|0.23801
05:51:31|0.23801
05:51:32|0.23801
05:51:33|0.23801
05:51:34|0.23801
05:51:36|0.23799
05:51:37|0.23799
05:51:37|0.23799
05:51:39|0.23799
05:51:40|0.23799
05:51:40|0.23799
05:51:42|0.2379
05:51:44|0.2379
05:51:45|0.2379
05:51:46|0.2379
05:51:46|0.2379
05:51:48|0.2379
05:51:48|0.2379
05:51:50|0.2381
05:51:51|0.2381
05:51:52|0.2381
05:51:53|0.2381
05:51:54|0.2381
05:51:56|0.2381
05:51:57|0.2381
05:51:57|0.2381
05:51:59|0.2381
05:52:00|0.2381
05:52:01|0.2381
05:52:02|0.2381
05:52:03|0.2381
05:52:04|0.2381
05:52:05|0.2381
05:52:06|0.2381
05:52:07|0.2381
05:52:08|0.2381
05:52:09|0.2381
05:52:10|0.2381
05:52:11|0.2381
05:52:12|0.2381
05:52:13|0.2381
05:52:14|0.2381
05:52:15|0.2381
05:52:16|0.2381
05:52:17|0.2381
05:52:18|0.2381
05:52:19|0.2381
05:52:20|0.2381
05:52:21|0.2381
05:52:22|0.2381
05:52:23|0.2381
05:52:24|0.2381
05:52:25|0.2381
05:52:26|0.2381
05:52:27|0.2381
05:52:28|0.2381
05:52:29|0.2381
05:52:30|0.2381
05:52:32|0.2381
05:52:33|0.2381
05:52:35|0.2381
05:52:35|0.2381
05:52:37|0.2381
05:52:38|0.2381
05:52:39|0.2381
05:52:40|0.2381
05:52:41|0.2381
05:52:42|0.2381
05:52:43|0.2381
05:52:44|0.2381
05:52:45|0.2381
05:52:46|0.2381
05:52:47|0.2381
05:52:47|0.23789
05:52:49|0.23789
05:52:50|0.23789
05:52:52|0.23789
05:52:52|0.23789
05:52:54|0.23789
05:52:55|0.23789
05:52:56|0.23789
05:52:57|0.23789
05:52:58|0.23789
05:52:59|0.23789
05:53:00|0.23789
05:53:01|0.23789
05:53:03|0.23789
05:53:03|0.23789
05:53:05|0.23789
05:53:06|0.23789
05:53:07|0.23789
05:53:08|0.23789
05:53:09|0.23789
05:53:11|0.23789
05:53:12|0.23789
05:53:13|0.23789
05:53:14|0.23789
05:53:15|0.23789
05:53:16|0.23789
05:53:17|0.23789
05:53:18|0.23789
05:53:19|0.23789
05:53:20|0.23789
05:53:21|0.23789
05:53:22|0.23789
05:53:23|0.23789
05:53:24|0.23789
05:53:26|0.23789
05:53:27|0.23789
05:53:28|0.23789
05:53:28|0.23789
05:53:30|0.23809
05:53:31|0.23809
05:53:31|0.23809
05:53:33|0.23809
05:53:34|0.23809
05:53:36|0.23796
05:53:36|0.23796
05:53:38|0.23796
05:53:38|0.23796
05:53:40|0.23796
05:53:41|0.23796
05:53:42|0.23796
05:53:44|0.23796
05:53:45|0.23796
05:53:46|0.23796
05:53:46|0.23796
05:53:48|0.23796
05:53:49|0.23796
05:53:49|0.23792
05:53:51|0.23792
05:53:52|0.23792
05:53:53|0.23803
05:53:53|0.23803
05:53:54|0.23803
05:53:56|0.23803
05:53:57|0.23803
05:53:58|0.23803
05:53:59|0.23803
05:54:00|0.23803
05:54:01|0.23803
05:54:02|0.23803
05:54:03|0.23803
05:54:04|0.23803
05:54:05|0.23803
05:54:06|0.23803
05:54:07|0.23803
05:54:09|0.23803
05:54:09|0.23803
05:54:10|0.23803
05:54:11|0.23803
05:54:12|0.23803
05:54:13|0.23803
05:54:14|0.23803
05:54:15|0.23803
05:54:16|0.23803
05:54:17|0.238
05:54:18|0.238
05:54:20|0.238
05:54:20|0.238
05:54:21|0.238
05:54:22|0.23783
05:54:23|0.23783
05:54:24|0.23783
05:54:26|0.23783
05:54:26|0.23783
05:54:27|0.23783
05:54:28|0.23783
05:54:29|0.23773
05:54:30|0.23773
05:54:31|0.23773
05:54:32|0.23773
05:54:33|0.23773
05:54:34|0.23773
05:54:35|0.23773
05:54:36|0.23773
05:54:38|0.23773
05:54:38|0.23773
05:54:40|0.23773
05:54:41|0.23773
05:54:42|0.23773
05:54:42|0.23773
05:54:44|0.23773
05:54:44|0.23773
05:54:46|0.23773
05:54:47|0.23773
05:54:48|0.23773
05:54:48|0.23773
05:54:50|0.23773
05:54:50|0.23736
05:54:52|0.23736
05:54:53|0.23736
05:54:53|0.23736
05:54:55|0.23736
05:54:56|0.23736
05:54:57|0.23736
05:54:58|0.23736
05:54:58|0.23736
05:55:00|0.23736
05:55:02|0.23736
05:55:02|0.23736
05:55:03|0.23736
05:55:04|0.23736
05:55:05|0.23736
05:55:07|0.23736
05:55:09|0.23736
05:55:09|0.23736
05:55:11|0.23736
05:55:11|0.23736
05:55:13|0.23736
05:55:13|0.23748
05:55:14|0.23748
05:55:15|0.23748
05:55:17|0.23748
05:55:17|0.23748
05:55:19|0.23748
05:55:19|0.23748
05:55:21|0.23748
05:55:22|0.23748
05:55:23|0.23748
05:55:24|0.23748
05:55:25|0.23744
05:55:26|0.23744
05:55:27|0.23739
05:55:28|0.23739
05:55:29|0.2374
05:55:30|0.2374
05:55:31|0.23724
05:55:32|0.23724
05:55:33|0.23724
05:55:34|0.23724
05:55:35|0.23724
05:55:37|0.23724
05:55:38|0.23713
05:55:39|0.23713
05:55:41|0.23713
05:55:41|0.23713
05:55:43|0.23713
05:55:44|0.23713
05:55:45|0.23713
05:55:46|0.23713
05:55:47|0.23713
05:55:48|0.23713
05:55:49|0.23713
05:55:50|0.23713
05:55:51|0.23713
05:55:52|0.23713
05:55:53|0.23721
05:55:54|0.23721
05:55:56|0.23721
05:55:58|0.23721
05:55:58|0.23721
05:56:00|0.23721
05:56:01|0.23721
05:56:02|0.23721
05:56:03|0.23747
05:56:04|0.23747
05:56:06|0.23747
05:56:06|0.23763
05:56:08|0.23763
05:56:08|0.23763
05:56:10|0.23763
05:56:11|0.23763
05:56:12|0.23763
05:56:13|0.23763
05:56:13|0.23763
05:56:14|0.23763
05:56:15|0.23763
05:56:16|0.23763
05:56:18|0.23763
05:56:19|0.23763
05:56:19|0.23763
05:56:20|0.23763
05:56:21|0.23763
05:56:23|0.23763
05:56:24|0.23763
05:56:25|0.23763
05:56:25|0.23763
05:56:26|0.23763
05:56:28|0.23763
05:56:28|0.23763
05:56:30|0.23763
05:56:31|0.23763
05:56:32|0.23763
05:56:34|0.23763
05:56:34|0.23763
05:56:35|0.23763
05:56:36|0.23763
05:56:38|0.23763
05:56:39|0.23763
05:56:40|0.23763
05:56:42|0.23763
05:56:43|0.23763
05:56:44|0.23763
05:56:45|0.23763
05:56:46|0.23763
05:56:48|0.23763
05:56:48|0.23763
05:56:50|0.23763
05:56:50|0.23763
05:56:51|0.23763
05:56:52|0.23763
05:56:54|0.23763
05:56:54|0.23763
05:56:56|0.23763
05:56:57|0.23763
05:56:58|0.23763
05:56:59|0.23763
05:57:01|0.23763
05:57:02|0.23763
05:57:04|0.23763
05:57:05|0.23763
05:57:06|0.23763
05:57:06|0.23763
05:57:08|0.23763
05:57:09|0.23763
05:57:10|0.23763
05:57:11|0.23763
05:57:12|0.23763
05:57:13|0.23763
05:57:14|0.23763
05:57:15|0.23763
05:57:16|0.23751
05:57:17|0.23751
05:57:18|0.23751
05:57:19|0.23751
05:57:20|0.23751
05:57:21|0.23751
05:57:22|0.23751
05:57:23|0.23751
05:57:24|0.23751
05:57:25|0.23751
05:57:26|0.23751
05:57:28|0.23751
05:57:30|0.23751
05:57:30|0.23751
05:57:31|0.23751
05:57:32|0.23751
05:57:33|0.23751
05:57:35|0.23761
05:57:36|0.23761
05:57:37|0.23761
05:57:38|0.23761
05:57:39|0.23761
05:57:41|0.23761
05:57:42|0.23761
05:57:42|0.23761
05:57:43|0.23761
05:57:45|0.23761
05:57:46|0.23761
05:57:47|0.23761
05:57:48|0.23761
05:57:49|0.23761
05:57:50|0.23761
05:57:51|0.23761
05:57:52|0.23761
05:57:54|0.23761
05:57:55|0.23761
05:57:56|0.23761
05:57:58|0.23761
05:57:58|0.23761
05:57:59|0.23761
05:58:00|0.23761
05:58:01|0.23761
05:58:03|0.23761
05:58:03|0.23761
05:58:04|0.23761
05:58:05|0.23761
05:58:06|0.23761
05:58:08|0.23761
05:58:08|0.23761
05:58:09|0.23761
05:58:10|0.23761
05:58:11|0.23761
05:58:12|0.23761
05:58:13|0.23761
05:58:14|0.23761
05:58:15|0.23761
05:58:16|0.23761
05:58:18|0.23761
05:58:19|0.23761
05:58:20|0.23761
05:58:21|0.23761
05:58:22|0.23761
05:58:23|0.23761
05:58:25|0.23761
05:58:25|0.23761
05:58:26|0.23761
05:58:27|0.23761
05:58:28|0.23761
05:58:29|0.23754
05:58:30|0.23754
05:58:32|0.23754
05:58:33|0.23754
05:58:34|0.23754
05:58:34|0.23754
05:58:36|0.23754
05:58:36|0.23782
05:58:38|0.23782
05:58:39|0.23782
05:58:41|0.23782
05:58:42|0.23782
05:58:44|0.23782
05:58:44|0.23782
05:58:45|0.23782
05:58:46|0.23782
05:58:47|0.23782
05:58:48|0.23782
05:58:50|0.23782
05:58:50|0.23782
05:58:51|0.23782
05:58:53|0.23782
05:58:53|0.23782
05:58:55|0.23782
05:58:57|0.23782
05:58:57|0.23782
05:58:59|0.23782
05:59:00|0.23782
05:59:01|0.23782
05:59:01|0.23782
05:59:03|0.23782
05:59:04|0.23782
05:59:05|0.23782
05:59:07|0.23743
05:59:07|0.23743
05:59:08|0.23743
05:59:09|0.23743
05:59:10|0.23743
05:59:11|0.23743
05:59:12|0.23743
05:59:13|0.23743
05:59:14|0.23763
05:59:15|0.23763
05:59:16|0.23801
05:59:17|0.23801
05:59:18|0.23801
05:59:19|0.23801
05:59:20|0.23801
05:59:21|0.23801
05:59:23|0.23801
05:59:24|0.23801
05:59:24|0.23801
05:59:25|0.23801
05:59:26|0.23801
05:59:27|0.23801
05:59:28|0.23801
05:59:30|0.23801
05:59:30|0.23801
05:59:32|0.23801
05:59:32|0.23801
05:59:33|0.23838
05:59:34|0.23838
05:59:35|0.23838
05:59:36|0.23838
05:59:37|0.23838
05:59:39|0.23813
05:59:40|0.23813
05:59:42|0.23813
05:59:42|0.23813
05:59:43|0.23813
05:59:44|0.23813
05:59:45|0.23813
05:59:47|0.23813
05:59:47|0.23813
05:59:48|0.23813
05:59:50|0.23813
05:59:51|0.23813
05:59:52|0.23813
05:59:53|0.23813
05:59:54|0.23813
05:59:54|0.23813
05:59:56|0.23813
05:59:57|0.23813
05:59:58|0.23813
05:59:59|0.23813
06:00:00|0.23813
06:00:01|0.23813
06:00:02|0.23813
06:00:03|0.23813
06:00:04|0.23832
06:00:05|0.23832
06:00:06|0.23832
06:00:07|0.23832
06:00:09|0.23832
06:00:09|0.23832
06:00:10|0.23832
06:00:11|0.23832
06:00:13|0.23832
06:00:15|0.23832
06:00:15|0.23832
06:00:16|0.23832
06:00:17|0.23832
06:00:19|0.23832
06:00:19|0.23832
06:00:21|0.23832
06:00:21|0.23832
06:00:22|0.23832
06:00:24|0.23832
06:00:24|0.23832
06:00:26|0.23829
06:00:26|0.23829
06:00:28|0.23829
06:00:31|0.23829
06:00:32|0.23829
06:00:33|0.23829
06:00:34|0.23829
06:00:35|0.23829
06:00:36|0.23829
06:00:37|0.23829
06:00:38|0.23829
06:00:40|0.23829
06:00:40|0.23829
06:00:41|0.23829
06:00:42|0.23829
06:00:44|0.23829
06:00:45|0.23829
06:00:47|0.23829
06:00:48|0.2383
06:00:48|0.2383
06:00:50|0.2383
06:00:51|0.2383
06:00:52|0.2383
06:00:53|0.2383
06:00:54|0.23839
06:00:55|0.23839
06:00:56|0.23839
06:00:56|0.23882
06:00:58|0.23896
06:00:58|0.23884
06:01:01|0.23884
06:01:02|0.23947
06:01:02|0.2396
06:01:04|0.2396
06:01:04|0.2396
06:01:06|0.2396
06:01:07|0.2396
06:01:08|0.2396
06:01:09|0.24001
06:01:10|0.24011
06:01:11|0.24011
06:01:12|0.24011
06:01:13|0.24011
06:01:13|0.24011
06:01:15|0.24011
06:01:17|0.24011
06:01:17|0.24011
06:01:18|0.23942
06:01:19|0.23942
06:01:20|0.23942
06:01:21|0.23942
06:01:22|0.23942
06:01:23|0.23942
06:01:24|0.23942
06:01:25|0.23925
06:01:26|0.23925
06:01:28|0.23925
06:01:28|0.23925
06:01:30|0.23925
06:01:31|0.23925
06:01:32|0.23925
06:01:33|0.23925
06:01:34|0.23925
06:01:35|0.23925
06:01:35|0.23925
06:01:37|0.23925
06:01:38|0.23925
06:01:39|0.23925
06:01:41|0.23925
06:01:42|0.23925
06:01:43|0.23925
06:01:44|0.23925
06:01:46|0.2392
06:01:46|0.2392
06:01:47|0.2392
06:01:48|0.2392
06:01:50|0.2392
06:01:51|0.2392
06:01:52|0.2392
06:01:53|0.2392
06:01:54|0.2392
06:01:55|0.2392
06:01:56|0.2392
06:01:57|0.2392
06:01:58|0.2392
06:01:59|0.2392
06:02:00|0.2392
06:02:01|0.2392
06:02:03|0.2392
06:02:03|0.23912
06:02:05|0.23912
06:02:05|0.23912
06:02:06|0.23889
06:02:08|0.23889
06:02:08|0.23889
06:02:10|0.23889
06:02:10|0.23889
06:02:12|0.23889
06:02:12|0.23889
06:02:13|0.23889
06:02:15|0.23889
06:02:15|0.23889
06:02:16|0.23889
06:02:18|0.23889
06:02:19|0.239
06:02:20|0.239
06:02:21|0.239
06:02:22|0.239
06:02:23|0.239
06:02:24|0.239
06:02:25|0.239
06:02:26|0.239
06:02:27|0.239
06:02:29|0.239
06:02:29|0.239
06:02:31|0.239
06:02:32|0.239
06:02:32|0.239
06:02:34|0.239
06:02:35|0.239
06:02:35|0.239
06:02:37|0.239
06:02:38|0.239
06:02:39|0.239
06:02:40|0.239
06:02:41|0.239
06:02:43|0.239
06:02:44|0.239
06:02:45|0.239
06:02:46|0.239
06:02:47|0.239
06:02:48|0.239
06:02:49|0.239
06:02:50|0.239
06:02:51|0.239
06:02:52|0.239
06:02:54|0.239
06:02:55|0.239
06:02:56|0.239
06:02:56|0.239
06:02:57|0.239
06:02:58|0.239
06:03:00|0.239
06:03:01|0.239
06:03:02|0.239
06:03:03|0.239
06:03:04|0.239
06:03:04|0.239
06:03:06|0.239
06:03:06|0.239
06:03:08|0.239
06:03:09|0.239
06:03:10|0.239
06:03:11|0.239
06:03:12|0.239
06:03:13|0.23856
06:03:14|0.23856
06:03:15|0.23856
06:03:16|0.23857
06:03:17|0.23857
06:03:18|0.23857
06:03:19|0.23857
06:03:20|0.23857
06:03:21|0.23857
06:03:23|0.23857
06:03:23|0.23857
06:03:24|0.23857
06:03:26|0.23857
06:03:26|0.23857
06:03:28|0.23857
06:03:28|0.23857
06:03:30|0.23857
06:03:31|0.23857
06:03:32|0.23857
06:03:33|0.23857
06:03:33|0.23857
06:03:35|0.23857
06:03:36|0.23857
06:03:37|0.23857
06:03:37|0.2385
06:03:39|0.2385
06:03:40|0.2385
06:03:41|0.2385
06:03:42|0.2385
06:03:44|0.2385
06:03:46|0.2385
06:03:46|0.2385
06:03:48|0.2385
06:03:50|0.2385
06:03:50|0.2385
06:03:51|0.2385
06:03:52|0.2385
06:03:53|0.2385
06:03:54|0.2385
06:03:55|0.2385
06:03:56|0.2385
06:03:57|0.2385
06:03:58|0.2385
06:03:59|0.2385
06:04:01|0.2385
06:04:01|0.2385
06:04:02|0.2385
06:04:03|0.2385
06:04:04|0.2385
06:04:05|0.2385
06:04:06|0.2385
06:04:08|0.2385
06:04:09|0.2385
06:04:10|0.2385
06:04:11|0.2385
06:04:12|0.2385
06:04:13|0.2385
06:04:14|0.2385
06:04:15|0.2385
06:04:16|0.2385
06:04:17|0.2385
06:04:18|0.2385
06:04:19|0.2385
06:04:20|0.2385
06:04:22|0.2385
06:04:22|0.23861
06:04:23|0.23861
06:04:24|0.23861
06:04:25|0.23822
06:04:26|0.23822
06:04:27|0.23822
06:04:28|0.23822
06:04:30|0.23822
06:04:31|0.23822
06:04:32|0.23822
06:04:33|0.23822
06:04:34|0.23822
06:04:34|0.23822
06:04:36|0.23822
06:04:37|0.23822
06:04:38|0.23822
06:04:39|0.23822
06:04:40|0.23822
06:04:40|0.23822
06:04:42|0.23822
06:04:43|0.23822
06:04:43|0.23822
06:04:46|0.23822
06:04:46|0.23822
06:04:48|0.23822
06:04:49|0.23822
06:04:49|0.23822
06:04:52|0.23822
06:04:53|0.23822
06:04:53|0.23822
06:04:54|0.23822
06:04:56|0.23822
06:04:57|0.23822
06:04:58|0.23822
06:04:59|0.23822
06:05:00|0.23822
06:05:01|0.23822
06:05:02|0.23822
06:05:03|0.23822
06:05:04|0.23822
06:05:05|0.23822
06:05:06|0.23822
06:05:07|0.23822
06:05:08|0.23822
06:05:10|0.23822
06:05:11|0.23822
06:05:12|0.23822
06:05:13|0.23822
06:05:13|0.23822
06:05:14|0.23822
06:05:15|0.23822
06:05:17|0.23822
06:05:18|0.23822
06:05:18|0.23822
06:05:20|0.23822
06:05:20|0.23822
06:05:22|0.23822
06:05:23|0.23822
06:05:24|0.238
06:05:25|0.238
06:05:25|0.238
06:05:26|0.238
06:05:28|0.238
06:05:28|0.238
06:05:30|0.238
06:05:30|0.238
06:05:31|0.238
06:05:32|0.238
06:05:33|0.238
06:05:35|0.238
06:05:35|0.238
06:05:37|0.238
06:05:37|0.238
06:05:39|0.238
06:05:40|0.238
06:05:40|0.238
06:05:42|0.238
06:05:43|0.238
06:05:44|0.238
06:05:45|0.238
06:05:47|0.238
06:05:47|0.238
06:05:48|0.238
06:05:49|0.238
06:05:50|0.238
06:05:51|0.238
06:05:52|0.238
06:05:54|0.238
06:05:55|0.238
06:05:56|0.238
06:05:56|0.238
06:05:58|0.238
06:05:59|0.238
06:06:00|0.2381
06:06:02|0.2381
06:06:03|0.2381
06:06:04|0.2381
06:06:05|0.2381
06:06:06|0.2381
06:06:07|0.2381
06:06:08|0.2381
06:06:09|0.2381
06:06:10|0.2381
06:06:11|0.23804
06:06:12|0.23804
06:06:13|0.23804
06:06:15|0.23804
06:06:16|0.23804
06:06:17|0.23804
06:06:18|0.23804
06:06:18|0.23804
06:06:19|0.23804
06:06:21|0.23804
06:06:22|0.23804
06:06:23|0.23804
06:06:24|0.23804
06:06:25|0.23804
06:06:26|0.23804
06:06:27|0.23804
06:06:28|0.23804
06:06:29|0.23804
06:06:30|0.23804
06:06:32|0.23804
06:06:32|0.23804
06:06:33|0.23781
06:06:34|0.23792
06:06:35|0.23792
06:06:37|0.23731
06:06:38|0.23731
06:06:39|0.23731
06:06:40|0.23731
06:06:41|0.23731
06:06:42|0.23731
06:06:43|0.23731
06:06:45|0.23731
06:06:46|0.23733
06:06:48|0.23733
06:06:48|0.23733
06:06:50|0.23733
06:06:51|0.23733
06:06:52|0.23733
06:06:53|0.23733
06:06:54|0.23733
06:06:55|0.23733
06:06:56|0.23733
06:06:57|0.23733
06:06:58|0.23733
06:06:59|0.23749
06:07:00|0.23779
06:07:01|0.23779
06:07:03|0.23779
06:07:03|0.23779
06:07:04|0.23779
06:07:06|0.23779
06:07:07|0.23787
06:07:08|0.23787
06:07:09|0.23787
06:07:10|0.23787
06:07:11|0.23787
06:07:12|0.23787
06:07:13|0.23787
06:07:14|0.23787
06:07:15|0.23787
06:07:16|0.23787
06:07:17|0.23787
06:07:18|0.23787
06:07:19|0.23787
06:07:20|0.23787
06:07:21|0.23787
06:07:23|0.23787
06:07:24|0.23787
06:07:25|0.23787
06:07:25|0.23787
06:07:27|0.23787
06:07:27|0.23787
06:07:28|0.23787
06:07:29|0.23787
06:07:30|0.23787
06:07:31|0.23787
06:07:33|0.23787
06:07:34|0.23787
06:07:34|0.23787
06:07:36|0.23787
06:07:37|0.23787
06:07:37|0.23787
06:07:39|0.23787
06:07:40|0.23787
06:07:41|0.23787
06:07:42|0.23787
06:07:43|0.23787
06:07:44|0.23787
06:07:45|0.238
06:07:46|0.238
06:07:47|0.238
06:07:48|0.238
06:07:50|0.238
06:07:51|0.238
06:07:53|0.238
06:07:54|0.238
06:07:55|0.238
06:07:57|0.238
06:07:58|0.238
06:07:59|0.23832
06:08:00|0.23832
06:08:01|0.23832
06:08:02|0.23832
06:08:03|0.23832
06:08:04|0.23832
06:08:05|0.23832
06:08:07|0.23832
06:08:08|0.23832
06:08:09|0.23832
06:08:11|0.23832
06:08:11|0.23832
06:08:13|0.23832
06:08:14|0.23832
06:08:14|0.23846
06:08:15|0.23846
06:08:17|0.23846
06:08:18|0.23846
06:08:18|0.23846
06:08:19|0.23846
06:08:21|0.23846
06:08:21|0.23846
06:08:23|0.23846
06:08:23|0.23846
06:08:25|0.23846
06:08:26|0.23846
06:08:27|0.23846
06:08:28|0.23846
06:08:29|0.23846
06:08:30|0.23846
06:08:31|0.23846
06:08:32|0.23846
06:08:34|0.23846
06:08:34|0.23846
06:08:36|0.23846
06:08:37|0.23846
06:08:39|0.23846
06:08:40|0.23846
06:08:40|0.23846
06:08:42|0.23752
06:08:43|0.23752
06:08:44|0.23782
06:08:45|0.23782
06:08:45|0.23782
06:08:46|0.23782
06:08:47|0.23782
06:08:49|0.23782
06:08:51|0.23782
06:08:52|0.23782
06:08:54|0.23782
06:08:54|0.23782
06:08:56|0.23782
06:08:56|0.23782
06:08:57|0.23782
06:08:58|0.23782
06:08:59|0.23782
06:09:02|0.23782
06:09:03|0.23782
06:09:04|0.23782
06:09:05|0.23782
06:09:06|0.23782
06:09:07|0.23782
06:09:08|0.23782
06:09:09|0.23782
06:09:10|0.23782
06:09:11|0.23782
06:09:12|0.23782
06:09:14|0.23782
06:09:14|0.23782
06:09:15|0.23782
06:09:17|0.23782
06:09:18|0.23782
06:09:19|0.23811
06:09:20|0.23811
06:09:21|0.23818
06:09:21|0.23818
06:09:22|0.23818
06:09:24|0.23818
06:09:25|0.23818
06:09:26|0.23818
06:09:27|0.23818
06:09:28|0.23818
06:09:29|0.23818
06:09:30|0.23818
06:09:31|0.23818
06:09:32|0.23818
06:09:34|0.23818
06:09:34|0.23818
06:09:35|0.23818
06:09:36|0.23818
06:09:37|0.23818
06:09:39|0.23818
06:09:40|0.23818
06:09:41|0.23818
06:09:42|0.23818
06:09:43|0.23818
06:09:43|0.23818
06:09:45|0.23818
06:09:46|0.23818
06:09:46|0.23818
06:09:48|0.23818
06:09:49|0.23818
06:09:51|0.23818
06:09:51|0.23818
06:09:52|0.23818
06:09:54|0.23782
06:09:55|0.23782
06:09:56|0.23782
06:09:57|0.23782
06:09:58|0.23782
06:09:59|0.23782
06:10:00|0.23782
06:10:01|0.23782
06:10:03|0.23782
06:10:03|0.23782
06:10:05|0.23782
06:10:06|0.23782
06:10:06|0.23782
06:10:07|0.23782
06:10:09|0.23782
06:10:10|0.23782
06:10:12|0.23782
06:10:13|0.23782
06:10:14|0.23782
06:10:14|0.23782
06:10:15|0.23782
06:10:16|0.23782
06:10:18|0.23782
06:10:18|0.23782
06:10:19|0.23782
06:10:21|0.23782
06:10:22|0.23782
06:10:22|0.23782
06:10:24|0.23782
06:10:25|0.23782
06:10:25|0.23782
06:10:27|0.23782
06:10:28|0.23782
06:10:29|0.23782
06:10:29|0.23782
06:10:30|0.23782
06:10:32|0.23782
06:10:32|0.23782
06:10:33|0.23782
06:10:34|0.23782
06:10:36|0.23782
06:10:37|0.23782
06:10:38|0.23803
06:10:39|0.23803
06:10:40|0.23782
06:10:41|0.23782
06:10:42|0.23782
06:10:43|0.23782
06:10:44|0.23782
06:10:45|0.23782
06:10:46|0.23782
06:10:47|0.23782
06:10:48|0.23782
06:10:50|0.23782
06:10:51|0.23782
06:10:52|0.23782
06:10:53|0.23782
06:10:54|0.23782
06:10:55|0.23782
06:10:56|0.23782
06:10:57|0.23782
06:10:58|0.23782
06:10:59|0.23782
06:11:01|0.23782
06:11:02|0.2379
06:11:03|0.2379
06:11:04|0.2379
06:11:05|0.2379
06:11:06|0.2379
06:11:07|0.2379
06:11:08|0.2379
06:11:10|0.2379
06:11:11|0.2379
06:11:11|0.2379
06:11:12|0.2379
06:11:14|0.2379
06:11:15|0.2379
06:11:16|0.2379
06:11:17|0.2379
06:11:18|0.2379
06:11:19|0.2379
06:11:20|0.2379
06:11:22|0.2379
06:11:23|0.2379
06:11:24|0.2379
06:11:25|0.2379
06:11:26|0.2379
06:11:28|0.2379
06:11:28|0.2379
06:11:29|0.2379
06:11:30|0.2379
06:11:31|0.2379
06:11:32|0.2379
06:11:33|0.2379
06:11:34|0.2379
06:11:35|0.23806
06:11:36|0.23806
06:11:37|0.23806
06:11:38|0.23806
06:11:39|0.23806
06:11:40|0.23806
06:11:41|0.23806
06:11:43|0.23806
06:11:44|0.23806
06:11:45|0.23806
06:11:46|0.23806
06:11:47|0.23806
06:11:48|0.23806
06:11:50|0.23794
06:11:50|0.23794
06:11:51|0.23794
06:11:52|0.23794
06:11:53|0.23794
06:11:55|0.23794
06:11:57|0.23794
06:11:57|0.23794
06:11:59|0.2379
06:12:00|0.2379
06:12:01|0.2379
06:12:02|0.2379
06:12:03|0.2379
06:12:04|0.2379
06:12:05|0.2379
06:12:07|0.2379
06:12:07|0.2379
06:12:08|0.23728
06:12:09|0.23728
06:12:10|0.23728
06:12:12|0.23728
06:12:13|0.23728
06:12:15|0.23728
06:12:15|0.23742
06:12:16|0.23731
06:12:17|0.23731
06:12:18|0.23729
06:12:19|0.23729
06:12:20|0.23729
06:12:21|0.23729
06:12:22|0.23729
06:12:23|0.23729
06:12:24|0.23729
06:12:25|0.23729
06:12:26|0.23729
06:12:27|0.23729
06:12:28|0.23729
06:12:29|0.23729
06:12:30|0.23729
06:12:31|0.23729
06:12:32|0.23729
06:12:33|0.23729
06:12:34|0.23729
06:12:35|0.23729
06:12:36|0.23729
06:12:37|0.23729
06:12:38|0.23729
06:12:39|0.23729
06:12:41|0.23729
06:12:41|0.23729
06:12:42|0.23729
06:12:43|0.23729
06:12:44|0.2375
06:12:46|0.2375
06:12:46|0.2375
06:12:47|0.2375
06:12:48|0.2375
06:12:49|0.2375
06:12:51|0.2375
06:12:52|0.2375
06:12:52|0.2375
06:12:54|0.2375
06:12:56|0.2375
06:12:56|0.2375
06:12:58|0.2375
06:12:58|0.2375
06:13:00|0.2375
06:13:01|0.2375
06:13:02|0.2375
06:13:03|0.2375
06:13:05|0.2375
06:13:05|0.2375
06:13:06|0.2375
06:13:08|0.2375
06:13:08|0.2375
06:13:10|0.2375
06:13:12|0.2375
06:13:12|0.2375
06:13:20|0.2375
06:13:21|0.23783
06:13:22|0.23805
06:13:23|0.23805
06:13:24|0.23805
06:13:25|0.23805
06:13:27|0.23805
06:13:28|0.23805
06:13:29|0.23805
06:13:29|0.23805
06:13:30|0.23805
06:13:32|0.23805
06:13:32|0.23805
06:13:34|0.23805
06:13:35|0.23805
06:13:36|0.23805
06:13:37|0.23805
06:13:38|0.23805
06:13:39|0.23805
06:13:39|0.23805
06:13:41|0.23805
06:13:42|0.23805
06:13:43|0.23805
06:13:43|0.23805
06:13:45|0.23805
06:13:46|0.23805
06:13:46|0.23805
06:13:48|0.23805
06:13:49|0.23805
06:13:50|0.23805
06:13:51|0.23805
06:13:52|0.23805
06:13:54|0.23805
06:13:54|0.23805
06:13:56|0.23805
06:13:56|0.23805
06:13:59|0.23805
06:13:59|0.23805
06:14:01|0.23773
06:14:03|0.23773
06:14:04|0.23773
06:14:05|0.23773
06:14:06|0.23773
06:14:07|0.23773
06:14:08|0.23773
06:14:10|0.23773
06:14:10|0.23773
06:14:12|0.23778
06:14:13|0.23778
06:14:15|0.23778
06:14:15|0.23764
06:14:16|0.23764
06:14:18|0.23764
06:14:19|0.23764
06:14:19|0.23764
06:14:21|0.23769
06:14:23|0.23769
06:14:23|0.23769
06:14:25|0.23769
06:14:26|0.23769
06:14:27|0.23769
06:14:28|0.23769
06:14:29|0.23769
06:14:30|0.23769
06:14:31|0.23769
06:14:33|0.23766
06:14:34|0.23766
06:14:35|0.23766
06:14:35|0.23766
06:14:37|0.23766
06:14:37|0.23766
06:14:38|0.23766
06:14:39|0.23766
06:14:41|0.23766
06:14:41|0.23766
06:14:42|0.23766
06:14:44|0.23766
06:14:44|0.23766
06:14:45|0.23766
06:14:46|0.23766
06:14:47|0.23766
06:14:49|0.23766
06:14:50|0.23766
06:14:50|0.23766
06:14:52|0.23766
06:14:53|0.23766
06:14:54|0.23766
06:14:55|0.23766
06:14:56|0.23766
06:14:57|0.23766
06:14:58|0.23766
06:15:00|0.23766
06:15:01|0.23766
06:15:01|0.23766
06:15:03|0.23803
06:15:03|0.23803
06:15:04|0.23803
06:15:05|0.23803
06:15:07|0.23803
06:15:08|0.23803
06:15:09|0.23803
06:15:11|0.23803
06:15:11|0.23803
06:15:13|0.23803
06:15:13|0.23803
06:15:14|0.23803
06:15:16|0.23803
06:15:17|0.23803
06:15:18|0.23803
06:15:19|0.23803
06:15:21|0.23803
06:15:22|0.23803
06:15:23|0.23803
06:15:24|0.23803
06:15:25|0.23803
06:15:26|0.23803
06:15:27|0.23803
06:15:28|0.23803
06:15:29|0.23803
06:15:30|0.23813
06:15:31|0.23813
06:15:32|0.23813
06:15:33|0.23813
06:15:34|0.23813
06:15:36|0.23813
06:15:36|0.23813
06:15:37|0.23813
06:15:38|0.23813
06:15:39|0.23813
06:15:40|0.23813
06:15:41|0.23813
06:15:42|0.23813
06:15:43|0.23813
06:15:44|0.23813
06:15:46|0.23813
06:15:46|0.23813
06:15:47|0.23813
06:15:49|0.23813
06:15:50|0.23733
06:15:51|0.23733
06:15:52|0.23733
06:15:53|0.23733
06:15:54|0.23733
06:15:55|0.23733
06:15:56|0.23733
06:15:58|0.23733
06:15:59|0.23733
06:16:00|0.23733
06:16:01|0.23733
06:16:03|0.23733
06:16:04|0.23733
06:16:04|0.23733
06:16:05|0.23733
06:16:06|0.23733
06:16:08|0.23733
06:16:08|0.23733
06:16:09|0.23733
06:16:11|0.23733
06:16:12|0.23733
06:16:13|0.23733
06:16:14|0.23733
06:16:15|0.23733
06:16:17|0.23733
06:16:18|0.23733
06:16:19|0.23733
06:16:20|0.23733
06:16:21|0.23733
06:16:22|0.23733
06:16:23|0.23733
06:16:24|0.23733
06:16:25|0.23733
06:16:26|0.23733
06:16:27|0.23733
06:16:28|0.23733
06:16:29|0.23733
06:16:30|0.23733
06:16:31|0.23733
06:16:32|0.23733
06:16:33|0.23733
06:16:34|0.23733
06:16:35|0.23733
06:16:36|0.23733
06:16:37|0.23733
06:16:38|0.23733
06:16:39|0.23733
06:16:40|0.23733
06:16:41|0.23733
06:16:42|0.23733
06:16:43|0.23733
06:16:44|0.23733
06:16:45|0.23733
06:16:46|0.23893
06:16:47|0.23908
06:16:48|0.23947
06:16:49|0.23947
06:16:50|0.23947
06:16:51|0.23947
06:16:53|0.23975
06:16:53|0.23975
06:16:56|0.23975
06:16:56|0.24036
06:16:58|0.24091
06:17:00|0.24091
06:17:01|0.24091
06:17:02|0.24091
06:17:03|0.24091
06:17:04|0.24091
06:17:05|0.24048
06:17:07|0.24048
06:17:07|0.24048
06:17:09|0.24152
06:17:10|0.24152
06:17:12|0.24152
06:17:13|0.2414
06:17:14|0.2414
06:17:16|0.24178
06:17:17|0.24178
06:17:18|0.2415
06:17:19|0.2415
06:17:20|0.2415
06:17:22|0.24096
06:17:22|0.24096
06:17:23|0.24096
06:17:24|0.24096
06:17:25|0.24096
06:17:26|0.24096
06:17:27|0.24026
06:17:28|0.24026
06:17:30|0.24026
06:17:31|0.24019
06:17:31|0.24019
06:17:32|0.24019
06:17:34|0.24019
06:17:34|0.24019
06:17:36|0.24024
06:17:37|0.24024
06:17:37|0.24024
06:17:39|0.24024
06:17:40|0.24024
06:17:40|0.24024
06:17:41|0.24024
06:17:43|0.24007
06:17:43|0.24007
06:17:45|0.24007
06:17:45|0.24007
06:17:46|0.24007
06:17:48|0.24007
06:17:49|0.24007
06:17:50|0.24007
06:17:51|0.24007
06:17:53|0.24007
06:17:54|0.24007
06:17:54|0.24007
06:17:56|0.24007
06:17:58|0.24007
06:17:59|0.24029
06:18:00|0.24029
06:18:01|0.24029
06:18:02|0.24029
06:18:04|0.24029
06:18:05|0.24023
06:18:07|0.24023
06:18:08|0.24023
06:18:09|0.24023
06:18:10|0.24023
06:18:11|0.24052
06:18:12|0.24052
06:18:13|0.24052
06:18:14|0.24052
06:18:15|0.24052
06:18:16|0.2405
06:18:17|0.2405
06:18:19|0.2405
06:18:19|0.24046
06:18:20|0.24046
06:18:22|0.24046
06:18:23|0.24046
06:18:24|0.24081
06:18:25|0.24023
06:18:26|0.24023
06:18:26|0.24023
06:18:27|0.24019
06:18:29|0.24019
06:18:29|0.24019
06:18:31|0.24019
06:18:31|0.24019
06:18:33|0.24019
06:18:34|0.24019
06:18:35|0.24019
06:18:36|0.24019
06:18:37|0.24019
06:18:38|0.24019
06:18:39|0.24019
06:18:40|0.24019
06:18:41|0.24019
06:18:42|0.24019
06:18:42|0.24019
06:18:43|0.24019
06:18:45|0.24019
06:18:46|0.24019
06:18:47|0.24019
06:18:47|0.24019
06:18:49|0.24019
06:18:50|0.24056
06:18:51|0.24056
06:18:52|0.24056
06:18:53|0.24056
06:18:54|0.24056
06:18:55|0.24056
06:18:56|0.24056
06:18:57|0.24101
06:18:58|0.24101
06:19:00|0.24221
06:19:02|0.24206
06:19:02|0.24206
06:19:03|0.24206
06:19:04|0.24224
06:19:05|0.24224
06:19:07|0.24224
06:19:08|0.24224
06:19:10|0.24224
06:19:10|0.24224
06:19:12|0.24209
06:19:13|0.24148
06:19:13|0.24148
06:19:15|0.24148
06:19:15|0.24148
06:19:16|0.2419
06:19:17|0.2419
06:19:18|0.2419
06:19:20|0.24215
06:19:20|0.24215
06:19:21|0.24215
06:19:22|0.24215
06:19:24|0.24215
06:19:25|0.24215
06:19:26|0.24132
06:19:26|0.24132
06:19:28|0.24132
06:19:29|0.24132
06:19:30|0.24132
06:19:31|0.24132
06:19:32|0.24132
06:19:33|0.24132
06:19:34|0.24132
06:19:35|0.24132
06:19:36|0.24132
06:19:37|0.24132
06:19:38|0.24132
06:19:39|0.24132
06:19:40|0.24132
06:19:41|0.24132
06:19:42|0.24132
06:19:43|0.24132
06:19:44|0.24132
06:19:45|0.24132
06:19:46|0.24132
06:19:47|0.24132
06:19:48|0.24132
06:19:49|0.24132
06:19:50|0.24132
06:19:51|0.24132
06:19:52|0.24132
06:19:53|0.24132
06:19:54|0.24132
06:19:55|0.24132
06:19:56|0.24132
06:19:57|0.24132
06:19:58|0.24132
06:20:00|0.24213
06:20:02|0.24213
06:20:02|0.24213
06:20:04|0.24213
06:20:05|0.24213
06:20:05|0.24213
06:20:07|0.24213
06:20:08|0.24213
06:20:10|0.24213
06:20:10|0.24216
06:20:11|0.24216
06:20:13|0.24216
06:20:15|0.24216
06:20:15|0.24216
06:20:16|0.24213
06:20:17|0.24213
06:20:19|0.24213
06:20:19|0.24213
06:20:20|0.24213
06:20:21|0.24213
06:20:22|0.24213
06:20:23|0.24216
06:20:24|0.24216
06:20:25|0.24253
06:20:26|0.24249
06:20:27|0.24249
06:20:29|0.24295
06:20:29|0.24295
06:20:31|0.24261
06:20:31|0.24204
06:20:33|0.24204
06:20:33|0.24204
06:20:34|0.24204
06:20:36|0.24204
06:20:37|0.24204
06:20:37|0.24204
06:20:39|0.24204
06:20:40|0.24193
06:20:41|0.24193
06:20:42|0.24193
06:20:43|0.24241
06:20:43|0.24241
06:20:45|0.24241
06:20:46|0.24241
06:20:47|0.24241
06:20:47|0.24241
06:20:49|0.24241
06:20:50|0.24241
06:20:51|0.24241
06:20:52|0.24241
06:20:53|0.24241
06:20:54|0.24241
06:20:55|0.24241
06:20:57|0.24241
06:20:57|0.24241
06:20:59|0.24241
06:21:00|0.24241
06:21:01|0.24241
06:21:02|0.24241
06:21:03|0.24241
06:21:03|0.24241
06:21:05|0.24195
06:21:07|0.24195
06:21:07|0.24195
06:21:08|0.24315
06:21:09|0.24315
06:21:10|0.24315
06:21:11|0.24315
06:21:13|0.24315
06:21:13|0.24356
06:21:14|0.24339
06:21:15|0.24353
06:21:16|0.24353
06:21:17|0.24353
06:21:18|0.24353
06:21:19|0.2432
06:21:20|0.24254
06:21:21|0.24254
06:21:22|0.24254
06:21:24|0.24254
06:21:25|0.24254
06:21:25|0.24254
06:21:26|0.24254
06:21:28|0.24214
06:21:29|0.24214
06:21:30|0.24214
06:21:31|0.24214
06:21:32|0.24214
06:21:33|0.24214
06:21:34|0.24214
06:21:35|0.24214
06:21:36|0.24214
06:21:37|0.24214
06:21:39|0.24214
06:21:40|0.24214
06:21:41|0.24214
06:21:42|0.24266
06:21:43|0.2426
06:21:43|0.2426
06:21:44|0.2424
06:21:45|0.2424
06:21:47|0.2424
06:21:47|0.2424
06:21:49|0.2424
06:21:49|0.2424
06:21:51|0.2424
06:21:52|0.2424
06:21:54|0.2424
06:21:55|0.2424
06:21:56|0.2424
06:21:57|0.2424
06:21:58|0.2424
06:21:58|0.24204
06:22:01|0.24204
06:22:02|0.24205
06:22:03|0.24205
06:22:04|0.24205
06:22:05|0.24205
06:22:06|0.24205
06:22:08|0.24205
06:22:09|0.24205
06:22:09|0.24205
06:22:10|0.24205
06:22:11|0.24205
06:22:13|0.24205
06:22:14|0.24205
06:22:16|0.24205
06:22:16|0.24205
06:22:17|0.24205
06:22:19|0.24205
06:22:19|0.24205
06:22:21|0.2424
06:22:22|0.2424
06:22:23|0.2424
06:22:24|0.2424
06:22:25|0.2424
06:22:26|0.24256
06:22:27|0.24256
06:22:28|0.24268
06:22:29|0.24268
06:22:30|0.24268
06:22:32|0.24268
06:22:32|0.24228
06:22:33|0.24295
06:22:35|0.24295
06:22:36|0.24295
06:22:37|0.24295
06:22:38|0.24295
06:22:39|0.24295
06:22:40|0.24295
06:22:41|0.24295
06:22:42|0.24295
06:22:43|0.2419
06:22:44|0.2419
06:22:45|0.2419
06:22:46|0.2419
06:22:48|0.2419
06:22:48|0.2419
06:22:49|0.2419
06:22:50|0.2419
06:22:52|0.2419
06:22:53|0.2419
06:22:54|0.24211
06:22:55|0.24211
06:22:55|0.24211
06:22:57|0.24211
06:22:58|0.24211
06:22:59|0.24239
06:23:00|0.24279
06:23:00|0.24279
06:23:02|0.24279
06:23:03|0.24279
06:23:04|0.24279
06:23:06|0.24279
06:23:06|0.24279
06:23:08|0.24279
06:23:09|0.24279
06:23:10|0.24279
06:23:11|0.24279
06:23:12|0.24279
06:23:13|0.24279
06:23:14|0.24279
06:23:15|0.24279
06:23:17|0.24262
06:23:18|0.24262
06:23:19|0.24262
06:23:20|0.24262
06:23:21|0.24231
06:23:22|0.24231
06:23:23|0.24231
06:23:24|0.24231
06:23:25|0.24231
06:23:27|0.24231
06:23:27|0.24231
06:23:28|0.24231
06:23:29|0.24231
06:23:30|0.24231
06:23:32|0.24231
06:23:33|0.24245
06:23:34|0.24245
06:23:35|0.24245
06:23:36|0.24245
06:23:37|0.24245
06:23:39|0.24245
06:23:39|0.24245
06:23:40|0.24245
06:23:41|0.24245
06:23:42|0.24245
06:23:43|0.24245
06:23:44|0.24245
06:23:45|0.24245
06:23:46|0.24245
06:23:47|0.24245
06:23:49|0.24245
06:23:50|0.24245
06:23:51|0.24245
06:23:52|0.24245
06:23:53|0.24245
06:23:54|0.24245
06:23:55|0.24245
06:23:55|0.24334
06:23:57|0.24334
06:23:57|0.24334
06:23:58|0.24334
06:24:00|0.24357
06:24:01|0.24382
06:24:03|0.24382
06:24:03|0.24382
06:24:06|0.24382
06:24:06|0.24382
06:24:07|0.24381
06:24:08|0.24381
06:24:09|0.24381
06:24:11|0.24381
06:24:12|0.24381
06:24:13|0.24381
06:24:14|0.24381
06:24:15|0.24381
06:24:16|0.24381
06:24:18|0.24381
06:24:19|0.24381
06:24:20|0.24381
06:24:20|0.24381
06:24:21|0.24381
06:24:22|0.24381
06:24:23|0.24381
06:24:25|0.24381
06:24:26|0.24381
06:24:27|0.24381
06:24:28|0.24381
06:24:29|0.24381
06:24:31|0.24381
06:24:32|0.24381
06:24:33|0.24381
06:24:33|0.24381
06:24:35|0.24399
06:24:35|0.24399
06:24:43|0.24399
06:24:43|0.24357
06:24:44|0.24357
06:24:45|0.24335
06:24:47|0.24335
06:24:48|0.24335
06:24:49|0.24335
06:24:50|0.24344
06:24:50|0.24344
06:24:51|0.24334
06:24:53|0.24334
06:24:54|0.24362
06:24:55|0.24362
06:24:56|0.24362
06:24:57|0.24362
06:24:58|0.24362
06:24:59|0.24362
06:25:00|0.24362
06:25:01|0.24362
06:25:02|0.24395
06:25:03|0.24395
06:25:04|0.24395
06:25:06|0.24395
06:25:07|0.24395
06:25:09|0.24395
06:25:09|0.24395
06:25:11|0.24395
06:25:12|0.24395
06:25:13|0.24395
06:25:14|0.24395
06:25:16|0.24395
06:25:16|0.24395
06:25:18|0.24395
06:25:19|0.24395
06:25:19|0.24395
06:25:20|0.24445
06:25:21|0.24454
06:25:22|0.24454
06:25:24|0.24454
06:25:25|0.24454
06:25:26|0.24453
06:25:26|0.24453
06:25:28|0.24453
06:25:28|0.24454
06:25:29|0.24454
06:25:31|0.24454
06:25:32|0.24454
06:25:33|0.24454
06:25:34|0.24454
06:25:35|0.24369
06:25:36|0.24369
06:25:37|0.24417
06:25:38|0.24417
06:25:39|0.24417
06:25:40|0.24417
06:25:41|0.24417
06:25:42|0.24417
06:25:43|0.24417
06:25:44|0.24417
06:25:45|0.24417
06:25:46|0.24417
06:25:47|0.24417
06:25:48|0.24417
06:25:49|0.24417
06:25:50|0.24365
06:25:51|0.24365
06:25:52|0.24365
06:25:53|0.24365
06:25:54|0.24351
06:25:55|0.24351
06:25:56|0.24351
06:25:57|0.24351
06:25:58|0.24351
06:25:59|0.24439
06:26:00|0.24439
06:26:01|0.24414
06:26:02|0.24414
06:26:03|0.24414
06:26:04|0.24414
06:26:06|0.24414
06:26:07|0.24541
06:26:08|0.2452
06:26:09|0.2452
06:26:10|0.2452
06:26:11|0.2452
06:26:12|0.2452
06:26:14|0.2452
06:26:14|0.2452
06:26:16|0.2452
06:26:16|0.24515
06:26:18|0.24515
06:26:20|0.24515
06:26:21|0.24515
06:26:23|0.24534
06:26:23|0.24534
06:26:24|0.24534
06:26:25|0.24534
06:26:26|0.24534
06:26:28|0.24534
06:26:28|0.24578
06:26:29|0.24578
06:26:30|0.24578
06:26:31|0.24578
06:26:32|0.2454
06:26:33|0.2454
06:26:35|0.2454
06:26:36|0.2454
06:26:37|0.2454
06:26:37|0.2454
06:26:39|0.2454
06:26:40|0.2454
06:26:41|0.2454
06:26:41|0.2454
06:26:43|0.2454
06:26:44|0.2454
06:26:45|0.2454
06:26:46|0.2454
06:26:47|0.2453
06:26:48|0.2453
06:26:49|0.2453
06:26:50|0.2453
06:26:51|0.24515
06:26:52|0.24515
06:26:53|0.24495
06:26:54|0.24495
06:26:55|0.24495
06:26:56|0.24495
06:26:57|0.24495
06:26:58|0.24495
06:26:59|0.24495
06:27:00|0.24495
06:27:01|0.24495
06:27:02|0.24505
06:27:03|0.24505
06:27:04|0.24505
06:27:06|0.24505
06:27:07|0.24505
06:27:08|0.24527
06:27:09|0.24527
06:27:10|0.24527
06:27:11|0.24527
06:27:13|0.24527
06:27:14|0.24527
06:27:14|0.24527
06:27:16|0.24527
06:27:16|0.24527
06:27:19|0.24527
06:27:19|0.24466
06:27:21|0.24466
06:27:23|0.24531
06:27:23|0.24531
06:27:24|0.24531
06:27:25|0.24531
06:27:27|0.24538
06:27:28|0.24538
06:27:29|0.24538
06:27:30|0.24538
06:27:31|0.24538
06:27:32|0.24538
06:27:33|0.24538
06:27:34|0.24538
06:27:35|0.24538
06:27:36|0.24538
06:27:37|0.24538
06:27:38|0.24538
06:27:39|0.24569
06:27:40|0.24569
06:27:41|0.24569
06:27:42|0.24569
06:27:42|0.24569
06:27:44|0.24518
06:27:45|0.24518
06:27:45|0.24518
06:27:47|0.24518
06:27:47|0.24518
06:27:49|0.24518
06:27:50|0.24518
06:27:51|0.24518
06:27:52|0.245
06:27:53|0.24518
06:27:54|0.24545
06:27:55|0.24545
06:27:56|0.24545
06:27:57|0.24545
06:27:58|0.24545
06:27:59|0.24545
06:28:00|0.2456
06:28:01|0.2456
06:28:02|0.2456
06:28:03|0.24508
06:28:05|0.24508
06:28:06|0.24508
06:28:08|0.24508
06:28:09|0.24527
06:28:10|0.24527
06:28:11|0.24528
06:28:12|0.24528
06:28:13|0.24528
06:28:14|0.24528
06:28:15|0.24528
06:28:16|0.24528
06:28:17|0.24528
06:28:18|0.24528
06:28:19|0.24528
06:28:20|0.24528
06:28:21|0.24528
06:28:22|0.24528
06:28:24|0.24459
06:28:24|0.24459
06:28:26|0.24459
06:28:27|0.24459
06:28:28|0.24459
06:28:29|0.24459
06:28:30|0.24459
06:28:31|0.24459
06:28:32|0.24459
06:28:33|0.24459
06:28:35|0.24459
06:28:35|0.24459
06:28:37|0.24501
06:28:38|0.24501
06:28:39|0.24501
06:28:40|0.24501
06:28:41|0.24501
06:28:42|0.24501
06:28:43|0.24501
06:28:44|0.24501
06:28:45|0.24501
06:28:46|0.24501
06:28:47|0.24501
06:28:48|0.24501
06:28:49|0.24501
06:28:50|0.24501
06:28:51|0.24501
06:28:52|0.24501
06:28:53|0.24501
06:28:54|0.24501
06:28:55|0.24551
06:28:56|0.24551
06:28:57|0.24551
06:28:59|0.24551
06:29:00|0.24551
06:29:01|0.24551
06:29:02|0.24554
06:29:03|0.24554
06:29:04|0.24554
06:29:06|0.24554
06:29:07|0.24554
06:29:08|0.24554
06:29:10|0.24651
06:29:10|0.24612
06:29:13|0.24629
06:29:13|0.24679
06:29:14|0.24688
06:29:15|0.24718
06:29:16|0.24692
06:29:18|0.24632
06:29:19|0.24632
06:29:20|0.24666
06:29:21|0.24508
06:29:22|0.24595
06:29:23|0.24561
06:29:24|0.24561
06:29:26|0.24561
06:29:26|0.24561
06:29:27|0.24561
06:29:29|0.24561
06:29:29|0.24578
06:29:30|0.24578
06:29:31|0.24578
06:29:33|0.24578
06:29:34|0.24578
06:29:34|0.24578
06:29:35|0.24578
06:29:38|0.24532
06:29:38|0.2454
06:29:39|0.2454
06:29:40|0.2454
06:29:41|0.2454
06:29:42|0.2454
06:29:43|0.2454
06:29:44|0.24537
06:29:45|0.24537
06:29:46|0.24537
06:29:47|0.24537
06:29:48|0.24537
06:29:49|0.24537
06:29:50|0.24537
06:29:51|0.24537
06:29:52|0.24537
06:29:53|0.2446
06:29:54|0.2446
06:29:55|0.2446
06:29:56|0.2446
06:29:57|0.2446
06:29:58|0.2446
06:30:00|0.2446
06:30:01|0.2446
06:30:02|0.2446
06:30:03|0.2446
06:30:04|0.24409
06:30:05|0.24409
06:30:06|0.24409
06:30:07|0.24409
06:30:08|0.24409
06:30:09|0.24409
06:30:10|0.24409
06:30:11|0.24409
06:30:13|0.24409
06:30:13|0.24409
06:30:15|0.24409
06:30:16|0.24409
06:30:17|0.24409
06:30:18|0.24409
06:30:19|0.24409
06:30:21|0.24409
06:30:22|0.24457
06:30:22|0.24457
06:30:24|0.24457
06:30:25|0.24516
06:30:27|0.24516
06:30:27|0.24516
06:30:28|0.24516
06:30:30|0.24516
06:30:31|0.24516
06:30:31|0.24516
06:30:33|0.24516
06:30:34|0.24516
06:30:35|0.24516
06:30:36|0.24516
06:30:36|0.24516
06:30:38|0.24516
06:30:39|0.24516
06:30:40|0.24524
06:30:40|0.24495
06:30:42|0.24495
06:30:43|0.24495
06:30:44|0.24495
06:30:44|0.24495
06:30:46|0.24495
06:30:46|0.24495
06:30:47|0.24495
06:30:49|0.24495
06:30:49|0.24495
06:30:50|0.24481
06:30:52|0.24481
06:30:53|0.24481
06:30:54|0.24481
06:30:54|0.24481
06:30:55|0.24481
06:30:56|0.24481
06:30:58|0.24481
06:30:58|0.24481
06:30:59|0.24481
06:31:00|0.24481
06:31:01|0.24481
06:31:03|0.24479
06:31:04|0.24479
06:31:06|0.24479
06:31:07|0.24479
06:31:08|0.24479
06:31:08|0.24479
06:31:10|0.24479
06:31:11|0.24479
06:31:11|0.24479
06:31:12|0.24479
06:31:14|0.24479
06:31:14|0.24479
06:31:15|0.24479
06:31:16|0.24479
06:31:17|0.24479
06:31:18|0.24479
06:31:20|0.24479
06:31:21|0.24479
06:31:22|0.24479
06:31:23|0.24479
06:31:24|0.24479
06:31:25|0.24499
06:31:26|0.24499
06:31:27|0.24499
06:31:29|0.24499
06:31:29|0.24499
06:31:31|0.24499
06:31:32|0.24499
06:31:33|0.24499
06:31:33|0.24499
06:31:34|0.24499
06:31:36|0.24499
06:31:37|0.24499
06:31:38|0.24508
06:31:38|0.24499
06:31:39|0.245
06:31:40|0.245
06:31:41|0.245
06:31:42|0.245
06:31:43|0.245
06:31:44|0.24488
06:31:45|0.24488
06:31:47|0.24488
06:31:48|0.24488
06:31:49|0.24488
06:31:50|0.24488
06:31:51|0.24488
06:31:52|0.24488
06:31:54|0.24488
06:31:55|0.24488
06:31:55|0.24488
06:31:57|0.24488
06:31:57|0.24488
06:31:58|0.24488
06:31:59|0.24488
06:32:00|0.24488
06:32:01|0.24488
06:32:03|0.24488
06:32:04|0.24488
06:32:06|0.24488
06:32:10|0.24488
06:32:12|0.2454
06:32:13|0.2454
06:32:14|0.2454
06:32:15|0.2454
06:32:16|0.2454
06:32:16|0.2454
06:32:18|0.2454
06:32:19|0.2454
06:32:20|0.2454
06:32:21|0.2454
06:32:22|0.2454
06:32:23|0.2454
06:32:25|0.2454
06:32:25|0.2454
06:32:26|0.2454
06:32:27|0.2454
06:32:28|0.24548
06:32:29|0.2458
06:32:30|0.2458
06:32:32|0.2458
06:32:34|0.24588
06:32:34|0.24588
06:32:35|0.24588
06:32:37|0.24588
06:32:37|0.24588
06:32:39|0.24588
06:32:40|0.24588
06:32:41|0.24588
06:32:42|0.24592
06:32:42|0.24592
06:32:47|0.24592
06:32:49|0.24616
06:32:50|0.24616
06:32:50|0.24616
06:32:52|0.24616
06:32:53|0.24616
06:32:54|0.24616
06:32:55|0.24616
06:32:56|0.24616
06:32:56|0.24616
06:32:58|0.24616
06:32:59|0.24616
06:33:00|0.24616
06:33:01|0.24616
06:33:01|0.24616
06:33:04|0.24616
06:33:05|0.24616
06:33:07|0.24616
06:33:08|0.24616
06:33:09|0.24616
06:33:11|0.24616
06:33:11|0.24616
06:33:12|0.24616
06:33:13|0.24616
06:33:14|0.24616
06:33:15|0.24616
06:33:17|0.24616
06:33:19|0.24616
06:33:20|0.24588
06:33:21|0.24588
06:33:21|0.24588
06:33:23|0.24588
06:33:24|0.24588
06:33:26|0.24588
06:33:27|0.24588
06:33:28|0.24588
06:33:28|0.24588
06:33:30|0.24588
06:33:30|0.24588
06:33:32|0.24584
06:33:32|0.24584
06:33:34|0.24584
06:33:35|0.24584
06:33:36|0.24642
06:33:37|0.24642
06:33:38|0.24642
06:33:39|0.24642
06:33:40|0.24642
06:33:41|0.24642
06:33:42|0.24642
06:33:43|0.24642
06:33:44|0.24642
06:33:45|0.24584
06:33:46|0.24584
06:33:47|0.24584
06:33:48|0.24642
06:33:49|0.24642
06:33:50|0.24642
06:33:51|0.24707
06:33:52|0.24664
06:33:53|0.24664
06:33:54|0.24664
06:33:55|0.24696
06:33:56|0.24685
06:33:57|0.24685
06:33:58|0.24685
06:33:59|0.24685
06:34:00|0.24685
06:34:01|0.24685
06:34:02|0.24685
06:34:03|0.24685
06:34:04|0.24757
06:34:06|0.24737
06:34:06|0.24737
06:34:08|0.24737
06:34:09|0.24737
06:34:10|0.24711
06:34:12|0.24732
06:34:12|0.24732
06:34:13|0.24732
06:34:14|0.24732
06:34:16|0.24732
06:34:17|0.24712
06:34:18|0.24712
06:34:19|0.24712
06:34:20|0.24712
06:34:21|0.24712
06:34:22|0.24712
06:34:23|0.24712
06:34:24|0.24698
06:34:25|0.24698
06:34:26|0.24698
06:34:28|0.24698
06:34:28|0.24701
06:34:29|0.24763
06:34:30|0.24763
06:34:31|0.24763
06:34:33|0.24821
06:34:35|0.24763
06:34:36|0.24763
06:34:37|0.24805
06:34:38|0.24805
06:34:39|0.24805
06:34:40|0.24805
06:34:41|0.24805
06:34:42|0.24805
06:34:43|0.248
06:34:44|0.248
06:34:46|0.248
06:34:47|0.248
06:34:48|0.248
06:34:48|0.248
06:34:50|0.248
06:34:50|0.248
06:34:51|0.248
06:34:53|0.248
06:34:54|0.248
06:34:54|0.248
06:34:56|0.248
06:34:56|0.24805
06:34:57|0.24805
06:34:59|0.24805
06:35:00|0.24814
06:35:02|0.248
06:35:03|0.248
06:35:05|0.248
06:35:05|0.24828
06:35:06|0.24828
06:35:08|0.24828
06:35:08|0.24828
06:35:10|0.24828
06:35:11|0.24828
06:35:13|0.24828
06:35:14|0.24829
06:35:15|0.24829
06:35:15|0.24829
06:35:16|0.24829
06:35:18|0.24796
06:35:19|0.24794
06:35:21|0.24794
06:35:21|0.24794
06:35:22|0.24794
06:35:23|0.24794
06:35:24|0.24794
06:35:26|0.24794
06:35:26|0.24794
06:35:28|0.24794
06:35:29|0.24794
06:35:30|0.24794
06:35:31|0.24794
06:35:32|0.24794
06:35:33|0.24794
06:35:34|0.24794
06:35:35|0.24794
06:35:36|0.24794
06:35:37|0.24782
06:35:38|0.24782
06:35:39|0.24782
06:35:40|0.24782
06:35:41|0.24779
06:35:42|0.24779
06:35:43|0.24779
06:35:44|0.2475
06:35:45|0.2475
06:35:46|0.2475
06:35:47|0.24788
06:35:48|0.24788
06:35:49|0.24782
06:35:50|0.24782
06:35:51|0.24782
06:35:52|0.248
06:35:53|0.248
06:35:54|0.248
06:35:55|0.248
06:35:57|0.24766
06:35:57|0.24766
06:35:59|0.24766
06:36:00|0.24766
06:36:01|0.24766
06:36:01|0.24766
06:36:03|0.24766
06:36:03|0.24766
06:36:06|0.24766
06:36:07|0.24766
06:36:07|0.24766
06:36:09|0.24766
06:36:09|0.24766
06:36:11|0.24766
06:36:12|0.24766
06:36:13|0.24757
06:36:14|0.24812
06:36:15|0.24812
06:36:15|0.24814
06:36:17|0.24814
06:36:19|0.24814
06:36:19|0.24814
06:36:20|0.24814
06:36:21|0.24811
06:36:22|0.24724
06:36:23|0.24724
06:36:24|0.24724
06:36:26|0.24724
06:36:27|0.2476
06:36:28|0.2476
06:36:30|0.2476
06:36:30|0.2475
06:36:31|0.2475
06:36:32|0.2475
06:36:33|0.2475
06:36:34|0.2475
06:36:35|0.24696
06:36:36|0.24696
06:36:37|0.24696
06:36:38|0.24696
06:36:39|0.24693
06:36:40|0.24693
06:36:42|0.24693
06:36:42|0.24693
06:36:44|0.24693
06:36:46|0.24693
06:36:46|0.24693
06:36:47|0.24693
06:36:48|0.24693
06:36:49|0.24693
06:36:50|0.24693
06:36:52|0.24724
06:36:52|0.24679
06:36:54|0.24679
06:36:55|0.24679
06:36:56|0.24752
06:36:56|0.24752
06:36:57|0.24752
06:36:59|0.24752
06:37:00|0.24752
06:37:01|0.24752
06:37:02|0.24752
06:37:03|0.24752
06:37:04|0.24752
06:37:05|0.24752
06:37:06|0.24752
06:37:07|0.24726
06:37:08|0.24726
06:37:11|0.24726
06:37:12|0.24726
06:37:13|0.24726
06:37:14|0.24726
06:37:16|0.24686
06:37:16|0.24686
06:37:18|0.24686
06:37:18|0.24771
06:37:20|0.24771
06:37:20|0.24771
06:37:21|0.24771
06:37:23|0.24771
06:37:24|0.24771
06:37:26|0.24771
06:37:26|0.24771
06:37:28|0.24771
06:37:28|0.24771
06:37:29|0.24735
06:37:30|0.24735
06:37:31|0.24735
06:37:33|0.24735
06:37:34|0.24735
06:37:34|0.24735
06:37:35|0.24735
06:37:37|0.24735
06:37:38|0.24735
06:37:38|0.24735
06:37:41|0.24735
06:37:42|0.24735
06:37:42|0.24735
06:37:44|0.24735
06:37:44|0.24735
06:37:46|0.24792
06:37:47|0.24792
06:37:48|0.24792
06:37:49|0.24792
06:37:50|0.24792
06:37:51|0.24792
06:37:52|0.24792
06:37:52|0.24792
06:37:54|0.24792
06:37:55|0.24792
06:37:55|0.24792
06:37:57|0.2475
06:37:57|0.2475
06:37:59|0.2475
06:37:59|0.2475
06:38:01|0.2475
06:38:02|0.2475
06:38:03|0.2475
06:38:04|0.2475
06:38:05|0.2475
06:38:06|0.2475
06:38:07|0.2475
06:38:07|0.2475
06:38:09|0.2475
06:38:11|0.2475
06:38:11|0.2475
06:38:12|0.24735
06:38:13|0.24735
06:38:14|0.24735
06:38:15|0.24735
06:38:16|0.24735
06:38:17|0.24735
06:38:19|0.24735
06:38:20|0.24735
06:38:21|0.24577
06:38:22|0.24577
06:38:23|0.24577
06:38:24|0.24577
06:38:25|0.24577
06:38:25|0.24577
06:38:27|0.24656
06:38:28|0.24664
06:38:30|0.24664
06:38:30|0.24664
06:38:31|0.24664
06:38:32|0.24664
06:38:33|0.24664
06:38:35|0.24664
06:38:36|0.24664
06:38:37|0.24664
06:38:38|0.24664
06:38:39|0.24664
06:38:40|0.24664
06:38:41|0.24664
06:38:42|0.24664
06:38:43|0.24664
06:38:44|0.24664
06:38:45|0.24664
06:38:46|0.24664
06:38:46|0.24664
06:38:48|0.24664
06:38:48|0.24664
06:38:50|0.24664
06:38:51|0.24664
06:38:52|0.24664
06:38:52|0.24664
06:38:54|0.24664
06:38:54|0.24664
06:38:56|0.24664
06:38:57|0.24664
06:38:57|0.24664
06:38:58|0.24664
06:39:00|0.24664
06:39:01|0.24664
06:39:02|0.24664
06:39:03|0.24664
06:39:04|0.24664
06:39:05|0.24664
06:39:06|0.24664
06:39:08|0.24664
06:39:08|0.24664
06:39:09|0.24664
06:39:11|0.24664
06:39:12|0.24664
06:39:13|0.24664
06:39:14|0.24664
06:39:15|0.24664
06:39:16|0.24664
06:39:17|0.2466
06:39:19|0.2466
06:39:20|0.2466
06:39:20|0.2466
06:39:21|0.2466
06:39:23|0.2466
06:39:24|0.2466
06:39:25|0.2466
06:39:26|0.2466
06:39:27|0.2466
06:39:29|0.2466
06:39:29|0.2466
06:39:30|0.2466
06:39:31|0.2466
06:39:32|0.2466
06:39:33|0.2466
06:39:35|0.2466
06:39:35|0.2466
06:39:36|0.2465
06:39:37|0.2465
06:39:39|0.2465
06:39:40|0.2465
06:39:40|0.2465
06:39:41|0.2465
06:39:43|0.2465
06:39:44|0.2465
06:39:45|0.2465
06:39:46|0.2465
06:39:47|0.2465
06:39:48|0.2465
06:39:49|0.2465
06:39:51|0.2465
06:39:51|0.2465
06:39:52|0.2465
06:39:54|0.2465
06:39:55|0.2465
06:39:55|0.24686
06:39:56|0.24686
06:39:58|0.24686
06:39:58|0.24686
06:39:59|0.24686
06:40:01|0.24686
06:40:02|0.24686
06:40:03|0.24686
06:40:04|0.24686
06:40:05|0.24686
06:40:06|0.24686
06:40:08|0.24686
06:40:08|0.24686
06:40:10|0.24686
06:40:11|0.24686
06:40:12|0.24734
06:40:13|0.24734
06:40:14|0.24692
06:40:15|0.24692
06:40:16|0.24692
06:40:18|0.24692
06:40:19|0.24692
06:40:20|0.24696
06:40:21|0.24696
06:40:22|0.24696
06:40:23|0.24696
06:40:24|0.24696
06:40:25|0.24696
06:40:27|0.24696
06:40:27|0.24696
06:40:29|0.24696
06:40:29|0.24696
06:40:31|0.24586
06:40:32|0.24586
06:40:33|0.24586
06:40:34|0.24586
06:40:36|0.24624
06:40:37|0.24652
06:40:38|0.2468
06:40:40|0.2468
06:40:40|0.2468
06:40:41|0.2468
06:40:43|0.2468
06:40:44|0.2468
06:40:45|0.2468
06:40:46|0.24639
06:40:46|0.24639
06:40:48|0.24639
06:40:48|0.24639
06:40:49|0.24639
06:40:51|0.24639
06:40:52|0.24639
06:40:53|0.24639
06:40:53|0.24639
06:40:54|0.24639
06:40:55|0.24639
06:40:56|0.24639
06:40:58|0.24639
06:40:59|0.24639
06:40:59|0.24639
06:41:00|0.24639
06:41:01|0.24639
06:41:02|0.24639
06:41:03|0.24639
06:41:04|0.24639
06:41:05|0.24639
06:41:06|0.24639
06:41:07|0.24639
06:41:08|0.24639
06:41:10|0.24639
06:41:10|0.24639
06:41:11|0.24639
06:41:13|0.24639
06:41:14|0.24639
06:41:16|0.24639
06:41:16|0.24639
06:41:17|0.24639
06:41:18|0.24639
06:41:20|0.24639
06:41:21|0.24639
06:41:22|0.24639
06:41:23|0.24639
06:41:24|0.24639
06:41:25|0.24639
06:41:26|0.24639
06:41:27|0.24639
06:41:28|0.24639
06:41:29|0.24639
06:41:30|0.24639
06:41:31|0.24639
06:41:32|0.24639
06:41:34|0.24639
06:41:35|0.24639
06:41:36|0.24639
06:41:37|0.24639
06:41:38|0.24639
06:41:39|0.24639
06:41:40|0.24639
06:41:41|0.24583
06:41:42|0.24583
06:41:43|0.24583
06:41:44|0.24583
06:41:45|0.24583
06:41:46|0.24583
06:41:47|0.24583
06:41:49|0.24576
06:41:50|0.24576
06:41:50|0.24576
06:41:52|0.24576
06:41:54|0.24576
06:41:56|0.24576
06:41:56|0.24576
06:41:57|0.24634
06:41:58|0.24634
06:41:59|0.24573
06:42:00|0.24573
06:42:01|0.24573
06:42:02|0.24573
06:42:03|0.24573
06:42:04|0.24557
06:42:05|0.24543
06:42:06|0.24543
06:42:07|0.245
06:42:08|0.245
06:42:09|0.24501
06:42:10|0.24501
06:42:11|0.24457
06:42:12|0.24457
06:42:13|0.24457
06:42:14|0.24457
06:42:16|0.24457
06:42:17|0.24457
06:42:18|0.24457
06:42:19|0.24457
06:42:21|0.24457
06:42:21|0.24457
06:42:22|0.24457
06:42:23|0.24457
06:42:24|0.24457
06:42:26|0.24457
06:42:27|0.2446
06:42:27|0.2446
06:42:28|0.2446
06:42:30|0.2446
06:42:31|0.2446
06:42:31|0.2446
06:42:33|0.2446
06:42:34|0.2446
06:42:36|0.2446
06:42:37|0.2446
06:42:38|0.2446
06:42:39|0.2446
06:42:40|0.2446
06:42:42|0.2446
06:42:42|0.2446
06:42:43|0.2446
06:42:45|0.2446
06:42:46|0.2446
06:42:47|0.24455
06:42:48|0.24425
06:42:49|0.24425
06:42:49|0.24425
06:42:51|0.24425
06:42:52|0.24425
06:42:53|0.24425
06:42:53|0.24425
06:42:55|0.24425
06:42:56|0.24425
06:42:57|0.24425
06:42:58|0.24425
06:42:59|0.24425
06:43:00|0.24425
06:43:01|0.24425
06:43:02|0.24425
06:43:03|0.24425
06:43:04|0.24425
06:43:05|0.24425
06:43:07|0.24341
06:43:07|0.24341
06:43:08|0.24341
06:43:09|0.24341
06:43:10|0.2438
06:43:11|0.24385
06:43:12|0.24385
06:43:13|0.24396
06:43:15|0.24386
06:43:16|0.24386
06:43:17|0.24386
06:43:18|0.24386
06:43:20|0.24386
06:43:20|0.24386
06:43:21|0.24386
06:43:22|0.244
06:43:24|0.244
06:43:25|0.244
06:43:26|0.244
06:43:27|0.244
06:43:28|0.244
06:43:29|0.244
06:43:30|0.244
06:43:31|0.244
06:43:32|0.244
06:43:33|0.244
06:43:34|0.244
06:43:35|0.244
06:43:36|0.244
06:43:37|0.244
06:43:38|0.244
06:43:39|0.244
06:43:41|0.244
06:43:42|0.244
06:43:44|0.244
06:43:45|0.244
06:43:46|0.244
06:43:46|0.244
06:43:48|0.244
06:43:49|0.244
06:43:49|0.244
06:43:50|0.244
06:43:51|0.244
06:43:53|0.244
06:43:53|0.244
06:43:55|0.244
06:43:55|0.24383
06:43:56|0.24383
06:43:58|0.24383
06:43:58|0.24383
06:43:59|0.24383
06:44:00|0.24383
06:44:01|0.24383
06:44:03|0.24383
06:44:03|0.24383
06:44:04|0.24346
06:44:05|0.2439
06:44:07|0.2439
06:44:07|0.2439
06:44:09|0.2439
06:44:10|0.2439
06:44:11|0.2439
06:44:12|0.2439
06:44:13|0.2439
06:44:14|0.24393
06:44:15|0.244
06:44:17|0.244
06:44:18|0.244
06:44:19|0.244
06:44:19|0.244
06:44:20|0.244
06:44:22|0.2446
06:44:23|0.2446
06:44:24|0.2446
06:44:25|0.2446
06:44:26|0.2446
06:44:27|0.2446
06:44:28|0.2446
06:44:29|0.2446
06:44:30|0.2446
06:44:31|0.2446
06:44:32|0.2446
06:44:33|0.2446
06:44:34|0.2446
06:44:35|0.2446
06:44:36|0.24497
06:44:38|0.24497
06:44:39|0.24497
06:44:40|0.24497
06:44:41|0.24497
06:44:42|0.24497
06:44:43|0.24497
06:44:44|0.24497
06:44:45|0.24497
06:44:47|0.24497
06:44:49|0.24497
06:44:49|0.24497
06:44:50|0.24497
06:44:51|0.24497
06:44:52|0.24497
06:44:53|0.24497
06:44:54|0.24497
06:44:55|0.24497
06:44:56|0.24497
06:44:57|0.24497
06:44:58|0.24497
06:44:59|0.24497
06:45:00|0.24497
06:45:01|0.24497
06:45:02|0.24497
06:45:03|0.24497
06:45:04|0.24497
06:45:05|0.24497
06:45:06|0.24497
06:45:07|0.24497
06:45:08|0.24497
06:45:09|0.24497
06:45:10|0.24497
06:45:11|0.24497
06:45:13|0.24497
06:45:14|0.24497
06:45:15|0.24497
06:45:17|0.24497
06:45:18|0.24497
06:45:20|0.24497
06:45:20|0.24497
06:45:22|0.24497
06:45:23|0.24398
06:45:24|0.24398
06:45:25|0.24398
06:45:26|0.24398
06:45:27|0.24398
06:45:28|0.24398
06:45:30|0.24398
06:45:30|0.24398
06:45:31|0.24398
06:45:32|0.24398
06:45:33|0.24398
06:45:34|0.24465
06:45:35|0.24465
06:45:36|0.24465
06:45:37|0.24465
06:45:38|0.24465
06:45:39|0.24465
06:45:41|0.24465
06:45:43|0.24465
06:45:43|0.24465
06:45:44|0.24465
06:45:45|0.24465
06:45:46|0.24465
06:45:47|0.24465
06:45:48|0.24465
06:45:49|0.24465
06:45:50|0.2446
06:45:51|0.2446
06:45:52|0.2446
06:45:53|0.2446
06:45:54|0.2446
06:45:55|0.2446
06:45:56|0.2446
06:45:57|0.2446
06:45:58|0.2446
06:45:59|0.2446
06:46:00|0.2446
06:46:02|0.2446
06:46:03|0.2446
06:46:04|0.2446
06:46:05|0.2446
06:46:06|0.2446
06:46:07|0.2446
06:46:08|0.2446
06:46:09|0.2446
06:46:10|0.2446
06:46:11|0.2446
06:46:12|0.2446
06:46:13|0.2446
06:46:14|0.2446
06:46:15|0.2446
06:46:16|0.2446
06:46:17|0.2446
06:46:19|0.2446
06:46:20|0.2446
06:46:21|0.24437
06:46:22|0.24437
06:46:24|0.24437
06:46:24|0.24437
06:46:26|0.24437
06:46:26|0.24437
06:46:27|0.24437
06:46:29|0.24437
06:46:30|0.24437
06:46:30|0.24437
06:46:32|0.2443
06:46:33|0.2443
06:46:34|0.2443
06:46:35|0.2443
06:46:36|0.2443
06:46:37|0.24409
06:46:38|0.24409
06:46:39|0.24409
06:46:41|0.24409
06:46:41|0.24409
06:46:42|0.24409
06:46:44|0.24409
06:46:45|0.24409
06:46:45|0.24409
06:46:46|0.24409
06:46:48|0.24409
06:46:49|0.24409
06:46:49|0.24361
06:46:50|0.2438
06:46:51|0.2438
06:46:52|0.2438
06:46:53|0.2438
06:46:54|0.2438
06:46:56|0.2438
06:46:57|0.2438
06:46:58|0.2438
06:46:59|0.2438
06:47:00|0.2438
06:47:01|0.2438
06:47:02|0.2438
06:47:04|0.2438
06:47:04|0.2438
06:47:05|0.2438
06:47:07|0.2438
06:47:08|0.2438
06:47:08|0.2438
06:47:09|0.2438
06:47:10|0.2438
06:47:11|0.2438
06:47:12|0.2438
06:47:13|0.2438
06:47:14|0.2438
06:47:16|0.2438
06:47:16|0.2438
06:47:17|0.2438
06:47:19|0.2438
06:47:20|0.2438
06:47:21|0.2438
06:47:22|0.2438
06:47:23|0.2438
06:47:24|0.2438
06:47:25|0.2438
06:47:26|0.2438
06:47:27|0.2438
06:47:28|0.2438
06:47:30|0.2438
06:47:30|0.2438
06:47:32|0.24394
06:47:33|0.24393
06:47:34|0.24393
06:47:35|0.24393
06:47:37|0.24414
06:47:38|0.24414
06:47:38|0.24414
06:47:39|0.24414
06:47:40|0.24414
06:47:41|0.24414
06:47:43|0.24414
06:47:43|0.24414
06:47:44|0.24414
06:47:46|0.24446
06:47:47|0.24446
06:47:48|0.24404
06:47:49|0.24404
06:47:50|0.24404
06:47:51|0.24404
06:47:52|0.24403
06:47:53|0.24403
06:47:54|0.24403
06:47:55|0.24403
06:47:56|0.24403
06:47:57|0.24403
06:47:58|0.24403
06:47:59|0.24403
06:48:01|0.24403
06:48:01|0.24447
06:48:03|0.24447
06:48:04|0.24447
06:48:05|0.24447
06:48:06|0.24447
06:48:07|0.24447
06:48:08|0.24447
06:48:09|0.24447
06:48:10|0.24447
06:48:11|0.24447
06:48:12|0.24447
06:48:13|0.24447
06:48:14|0.24447
06:48:15|0.24447
06:48:17|0.24447
06:48:17|0.24447
06:48:18|0.24447
06:48:19|0.24447
06:48:20|0.24447
06:48:21|0.24447
06:48:22|0.24389
06:48:23|0.24389
06:48:25|0.24389
06:48:25|0.24414
06:48:27|0.24414
06:48:28|0.24414
06:48:29|0.24414
06:48:29|0.24414
06:48:30|0.24414
06:48:32|0.24414
06:48:32|0.24414
06:48:34|0.24414
06:48:35|0.24414
06:48:36|0.24414
06:48:37|0.24414
06:48:37|0.24414
06:48:39|0.24414
06:48:40|0.24414
06:48:40|0.24414
06:48:43|0.24414
06:48:43|0.24414
06:48:44|0.24414
06:48:45|0.24414
06:48:46|0.24414
06:48:47|0.24414
06:48:48|0.24414
06:48:49|0.24414
06:48:50|0.24414
06:48:52|0.24414
06:48:52|0.24414
06:48:53|0.24414
06:48:54|0.24414
06:49:01|0.24414
06:49:02|0.24414
06:49:03|0.24414
06:49:04|0.24414
06:49:05|0.24414
06:49:07|0.24414
06:49:08|0.2438
06:49:09|0.2438
06:49:10|0.2438
06:49:11|0.2438
06:49:12|0.24355
06:49:13|0.24355
06:49:14|0.24355
06:49:15|0.24355
06:49:16|0.24355
06:49:17|0.24355
06:49:18|0.24355
06:49:19|0.24355
06:49:20|0.24355
06:49:21|0.24355
06:49:23|0.24355
06:49:23|0.24355
06:49:25|0.24334
06:49:26|0.24339
06:49:28|0.24339
06:49:28|0.24339
06:49:30|0.24339
06:49:32|0.24339
06:49:33|0.24339
06:49:34|0.24339
06:49:35|0.24339
06:49:35|0.24202
06:49:37|0.24257
06:49:38|0.24257
06:49:39|0.24257
06:49:39|0.2423
06:49:41|0.2423
06:49:41|0.2423
06:49:43|0.2423
06:49:43|0.2423
06:49:45|0.2423
06:49:46|0.2423
06:49:46|0.2423
06:49:48|0.2423
06:49:48|0.2423
06:49:50|0.2423
06:49:52|0.24181
06:49:52|0.24181
06:49:53|0.24181
06:49:54|0.24181
06:49:56|0.24181
06:49:57|0.24181
06:49:57|0.24181
06:49:58|0.24181
06:50:00|0.24181
06:50:00|0.24181
06:50:01|0.24181
06:50:03|0.24181
06:50:03|0.24181
06:50:06|0.24181
06:50:06|0.24181
06:50:07|0.24181
06:50:08|0.24181
06:50:09|0.24181
06:50:10|0.24181
06:50:11|0.24181
06:50:13|0.24181
06:50:14|0.24181
06:50:15|0.24181
06:50:16|0.24181
06:50:17|0.24181
06:50:18|0.24181
06:50:18|0.24181
06:50:20|0.24181
06:50:21|0.24181
06:50:23|0.24181
06:50:23|0.24181
06:50:24|0.24181
06:50:25|0.24181
06:50:26|0.24181
06:50:28|0.24181
06:50:29|0.24186
06:50:30|0.24186
06:50:30|0.24186
06:50:31|0.24186
06:50:33|0.24186
06:50:34|0.24186
06:50:35|0.24186
06:50:36|0.24186
06:50:36|0.24186
06:50:37|0.24186
06:50:39|0.24186
06:50:40|0.24186
06:50:41|0.24186
06:50:41|0.24186
06:50:42|0.24186
06:50:44|0.24186
06:50:45|0.24227
06:50:46|0.24227
06:50:47|0.24227
06:50:48|0.24227
06:50:49|0.24227
06:50:50|0.24227
06:50:51|0.24279
06:50:52|0.24279
06:50:53|0.24279
06:50:55|0.24279
06:50:55|0.24279
06:50:56|0.24279
06:50:58|0.24279
06:50:58|0.24279
06:50:59|0.24279
06:51:01|0.24279
06:51:02|0.24279
06:51:03|0.24279
06:51:05|0.24279
06:51:06|0.24279
06:51:07|0.24279
06:51:08|0.24279
06:51:08|0.24279
06:51:10|0.24279
06:51:10|0.24279
06:51:12|0.24279
06:51:13|0.24279
06:51:15|0.24279
06:51:15|0.24279
06:51:16|0.24279
06:51:17|0.24279
06:51:18|0.24279
06:51:19|0.24279
06:51:20|0.24279
06:51:21|0.24279
06:51:23|0.24279
06:51:24|0.24279
06:51:25|0.24279
06:51:27|0.24279
06:51:28|0.24279
06:51:29|0.24269
06:51:29|0.24269
06:51:30|0.24269
06:51:32|0.24269
06:51:33|0.24269
06:51:34|0.24269
06:51:35|0.24269
06:51:36|0.24269
06:51:37|0.24269
06:51:38|0.24269
06:51:39|0.24269
06:51:40|0.24269
06:51:41|0.24269
06:51:42|0.24269
06:51:43|0.24269
06:51:44|0.24269
06:51:46|0.24269
06:51:46|0.24269
06:51:47|0.24269
06:51:49|0.24269
06:51:49|0.24269
06:51:50|0.2416
06:51:51|0.2416
06:51:52|0.2416
06:51:54|0.2416
06:51:54|0.24191
06:51:55|0.24238
06:51:57|0.24195
06:51:58|0.24195
06:51:59|0.24195
06:52:00|0.24195
06:52:01|0.24195
06:52:02|0.24195
06:52:03|0.24195
06:52:04|0.24195
06:52:05|0.24195
06:52:07|0.24195
06:52:08|0.2419
06:52:09|0.2419
06:52:11|0.2419
06:52:11|0.2419
06:52:12|0.2419
06:52:13|0.2419
06:52:14|0.2419
06:52:15|0.2419
06:52:16|0.2419
06:52:17|0.2419
06:52:19|0.2419
06:52:19|0.2419
06:52:20|0.2419
06:52:21|0.2419
06:52:22|0.2419
06:52:24|0.2419
06:52:25|0.24154
06:52:26|0.24154
06:52:26|0.24154
06:52:28|0.24154
06:52:28|0.24154
06:52:30|0.2418
06:52:31|0.2418
06:52:32|0.2418
06:52:33|0.2418
06:52:34|0.2418
06:52:35|0.2418
06:52:36|0.2418
06:52:37|0.2418
06:52:38|0.2418
06:52:39|0.24249
06:52:40|0.24249
06:52:41|0.24249
06:52:42|0.24249
06:52:43|0.24249
06:52:44|0.24249
06:52:45|0.24249
06:52:47|0.24249
06:52:48|0.24249
06:52:49|0.24249
06:52:50|0.24249
06:52:51|0.24249
06:52:52|0.24249
06:52:54|0.24249
06:52:54|0.24249
06:52:56|0.24249
06:52:56|0.24249
06:52:58|0.24249
06:52:58|0.24249
06:52:59|0.24249
06:53:00|0.24249
06:53:02|0.24249
06:53:03|0.24249
06:53:04|0.24249
06:53:05|0.24249
06:53:06|0.24249
06:53:07|0.24249
06:53:08|0.24249
06:53:09|0.24249
06:53:10|0.24249
06:53:11|0.24249
06:53:12|0.24249
06:53:13|0.24249
06:53:14|0.24249
06:53:15|0.24249
06:53:16|0.24249
06:53:17|0.24249
06:53:18|0.24249
06:53:20|0.24249
06:53:20|0.24249
06:53:21|0.24249
06:53:23|0.24249
06:53:24|0.24249
06:53:25|0.24249
06:53:27|0.24249
06:53:27|0.24262
06:53:29|0.24262
06:53:31|0.24291
06:53:32|0.24291
06:53:33|0.24291
06:53:33|0.24291
06:53:34|0.24291
06:53:35|0.24291
06:53:36|0.24292
06:53:38|0.24292
06:53:38|0.24292
06:53:40|0.24292
06:53:41|0.24292
06:53:42|0.24292
06:53:43|0.24292
06:53:44|0.242
06:53:45|0.242
06:53:46|0.242
06:53:47|0.242
06:53:48|0.242
06:53:49|0.242
06:53:50|0.242
06:53:51|0.242
06:53:53|0.242
06:53:53|0.242
06:53:54|0.242
06:53:56|0.242
06:53:57|0.242
06:53:59|0.242
06:54:00|0.242
06:54:00|0.242
06:54:01|0.242
06:54:02|0.242
06:54:03|0.24241
06:54:04|0.24241
06:54:05|0.24241
06:54:06|0.24241
06:54:07|0.24241
06:54:08|0.24241
06:54:09|0.24241
06:54:10|0.24241
06:54:12|0.24241
06:54:13|0.24241
06:54:14|0.24291
06:54:15|0.24291
06:54:16|0.24291
06:54:17|0.24291
06:54:18|0.24291
06:54:19|0.24291
06:54:20|0.24291
06:54:21|0.24273
06:54:22|0.24273
06:54:23|0.24273
06:54:24|0.24273
06:54:25|0.24273
06:54:27|0.24273
06:54:28|0.24273
06:54:28|0.24273
06:54:29|0.24273
06:54:31|0.24273
06:54:32|0.24273
06:54:33|0.24273
06:54:34|0.24273
06:54:36|0.24273
06:54:37|0.24273
06:54:39|0.24273
06:54:39|0.24273
06:54:40|0.24273
06:54:42|0.24273
06:54:42|0.24273
06:54:45|0.24273
06:54:45|0.24273
06:54:46|0.2427
06:54:47|0.2427
06:54:48|0.2427
06:54:49|0.2427
06:54:50|0.2427
06:54:51|0.2427
06:54:52|0.2427
06:54:53|0.2427
06:54:54|0.2427
06:54:55|0.2427
06:54:56|0.2427
06:54:57|0.2427
06:54:58|0.2427
06:54:59|0.2427
06:55:00|0.2427
06:55:02|0.2427
06:55:03|0.2427
06:55:03|0.2427
06:55:05|0.2427
06:55:06|0.2427
06:55:07|0.2427
06:55:08|0.2427
06:55:09|0.2427
06:55:10|0.2427
06:55:11|0.2427
06:55:13|0.2427
06:55:13|0.2427
06:55:15|0.2427
06:55:16|0.2427
06:55:17|0.2427
06:55:18|0.2427
06:55:18|0.2427
06:55:20|0.2427
06:55:21|0.2427
06:55:22|0.2427
06:55:23|0.2427
06:55:24|0.2427
06:55:25|0.2427
06:55:26|0.2427
06:55:28|0.2427
06:55:29|0.2427
06:55:30|0.2427
06:55:31|0.2427
06:55:33|0.2427
06:55:34|0.2427
06:55:34|0.2427
06:55:35|0.2427
06:55:36|0.2427
06:55:38|0.2427
06:55:39|0.24234
06:55:40|0.24234
06:55:41|0.24234
06:55:42|0.24234
06:55:43|0.24234
06:55:45|0.24234
06:55:45|0.24234
06:55:46|0.24234
06:55:47|0.24234
06:55:48|0.24234
06:55:50|0.24234
06:55:50|0.24234
06:55:51|0.24234
06:55:52|0.24234
06:55:53|0.24234
06:55:55|0.24234
06:55:55|0.24234
06:55:57|0.24234
06:55:58|0.24234
06:55:59|0.24234
06:56:00|0.24234
06:56:01|0.24234
06:56:01|0.24234
06:56:03|0.24234
06:56:04|0.24234
06:56:05|0.24234
06:56:06|0.24234
06:56:07|0.24234
06:56:08|0.24234
06:56:10|0.24234
06:56:11|0.24234
06:56:11|0.24234
06:56:12|0.24273
06:56:13|0.24286
06:56:14|0.24286
06:56:15|0.24318
06:56:16|0.24318
06:56:17|0.24318
06:56:18|0.24318
06:56:20|0.24318
06:56:21|0.24318
06:56:22|0.24318
06:56:23|0.24318
06:56:25|0.24318
06:56:25|0.24318
06:56:27|0.24318
06:56:27|0.24318
06:56:29|0.24318
06:56:30|0.24318
06:56:31|0.24318
06:56:32|0.24318
06:56:33|0.24318
06:56:34|0.24318
06:56:36|0.24318
06:56:36|0.24318
06:56:37|0.24318
06:56:38|0.24318
06:56:40|0.24318
06:56:41|0.24318
06:56:41|0.24318
06:56:43|0.24318
06:56:44|0.24318
06:56:44|0.24318
06:56:45|0.24318
06:56:47|0.24318
06:56:48|0.24318
06:56:49|0.24318
06:56:50|0.24318
06:56:51|0.24318
06:56:52|0.24318
06:56:53|0.24318
06:56:54|0.24318
06:56:56|0.24277
06:56:56|0.24277
06:56:57|0.24277
06:56:59|0.24277
06:56:59|0.24277
06:57:00|0.24277
06:57:01|0.24277
06:57:03|0.24277
06:57:03|0.24277
06:57:05|0.24277
06:57:05|0.24277
06:57:07|0.24277
06:57:07|0.24277
06:57:09|0.24277
06:57:10|0.24277
06:57:11|0.24277
06:57:13|0.24277
06:57:14|0.24277
06:57:15|0.24277
06:57:16|0.24277
06:57:17|0.24277
06:57:18|0.24277
06:57:19|0.24277
06:57:20|0.24277
06:57:21|0.24277
06:57:22|0.24277
06:57:23|0.24277
06:57:24|0.24311
06:57:25|0.24311
06:57:26|0.24314
06:57:27|0.24314
06:57:28|0.24314
06:57:29|0.24314
06:57:30|0.24314
06:57:31|0.24314
06:57:33|0.24314
06:57:34|0.24314
06:57:35|0.24314
06:57:36|0.24314
06:57:37|0.24314
06:57:38|0.24314
06:57:39|0.24314
06:57:40|0.24314
06:57:41|0.24314
06:57:43|0.24314
06:57:44|0.24314
06:57:44|0.24314
06:57:45|0.24314
06:57:47|0.24314
06:57:48|0.24314
06:57:50|0.24314
06:57:51|0.24314
06:57:52|0.24294
06:57:52|0.24294
06:57:55|0.24294
06:57:57|0.24294
06:57:57|0.24294
06:57:58|0.24294
06:57:59|0.24294
06:58:01|0.24294
06:58:01|0.24294
06:58:02|0.24294
06:58:03|0.24294
06:58:04|0.24306
06:58:05|0.24306
06:58:07|0.24306
06:58:07|0.24306
06:58:09|0.24306
06:58:10|0.24306
06:58:11|0.24306
06:58:11|0.24306
06:58:13|0.24306
06:58:13|0.24306
06:58:15|0.24306
06:58:16|0.24306
06:58:17|0.24306
06:58:18|0.24306
06:58:20|0.242
06:58:20|0.24178
06:58:22|0.242
06:58:23|0.242
06:58:24|0.242
06:58:25|0.242
06:58:26|0.242
06:58:27|0.24201
06:58:28|0.24201
06:58:29|0.24201
06:58:31|0.24201
06:58:32|0.24201
06:58:32|0.24201
06:58:34|0.24201
06:58:35|0.24201
06:58:36|0.24201
06:58:36|0.24201
06:58:37|0.24262
06:58:38|0.24262
06:58:40|0.24262
06:58:41|0.24262
06:58:42|0.24262
06:58:44|0.24244
06:58:44|0.24244
06:58:45|0.24244
06:58:46|0.24244
06:58:47|0.24244
06:58:48|0.2428
06:58:49|0.2428
06:58:50|0.2428
06:58:52|0.2428
06:58:53|0.2428
06:58:54|0.24244
06:58:55|0.24244
06:58:56|0.24244
06:58:57|0.24244
06:58:58|0.24194
06:58:59|0.24194
06:59:00|0.24194
06:59:01|0.24194
06:59:03|0.24194
06:59:04|0.24194
06:59:05|0.24194
06:59:06|0.24194
06:59:08|0.24235
06:59:09|0.24235
06:59:10|0.24235
06:59:11|0.24235
06:59:12|0.24235
06:59:13|0.24235
06:59:14|0.24235
06:59:15|0.24235
06:59:16|0.24235
06:59:17|0.24235
06:59:18|0.24235
06:59:19|0.24235
06:59:20|0.24235
06:59:21|0.24235
06:59:22|0.24235
06:59:23|0.24235
06:59:24|0.24235
06:59:25|0.24235
06:59:26|0.24235
06:59:27|0.24235
06:59:29|0.24235
06:59:30|0.24235
06:59:31|0.24235
06:59:33|0.24235
06:59:34|0.24235
06:59:35|0.24235
06:59:36|0.24235
06:59:37|0.24235
06:59:37|0.24235
06:59:39|0.24235
06:59:41|0.24235
06:59:41|0.24235
06:59:42|0.24235
06:59:43|0.24235
06:59:44|0.24235
06:59:45|0.24235
06:59:46|0.24235
06:59:47|0.24235
06:59:48|0.24235
06:59:49|0.24217
06:59:50|0.24217
06:59:51|0.24213
06:59:52|0.24213
06:59:53|0.24213
06:59:55|0.24213
06:59:56|0.24213
06:59:57|0.24213
06:59:58|0.24213
06:59:59|0.24179
07:00:00|0.24179
07:00:02|0.24179
07:00:02|0.24179
07:00:04|0.24179
07:00:04|0.24179
07:00:06|0.24179
07:00:06|0.24179
07:00:08|0.242
07:00:10|0.242
07:00:10|0.242
07:00:11|0.242
07:00:13|0.242
07:00:14|0.242
07:00:15|0.242
07:00:16|0.242
07:00:17|0.24179
07:00:18|0.24179
07:00:19|0.24179
07:00:20|0.24179
07:00:21|0.24179
07:00:22|0.24217
07:00:23|0.24237
07:00:24|0.24241
07:00:25|0.24241
07:00:26|0.24241
07:00:27|0.24241
07:00:28|0.24221
07:00:30|0.24221
07:00:31|0.24221
07:00:33|0.24242
07:00:33|0.2421
07:00:34|0.2421
07:00:35|0.2421
07:00:36|0.2421
07:00:37|0.2421
07:00:39|0.2421
07:00:40|0.2421
07:00:41|0.2421
07:00:43|0.2421
07:00:44|0.2421
07:00:45|0.2421
07:00:47|0.2421
07:00:47|0.2421
07:00:48|0.2421
07:00:49|0.2421
07:00:50|0.2421
07:00:51|0.24223
07:00:52|0.24223
07:00:53|0.24223
07:00:54|0.24223
07:00:55|0.24223
07:00:56|0.24223
07:00:57|0.24223
07:00:58|0.24223
07:00:59|0.24223
07:01:01|0.24223
07:01:01|0.24223
07:01:04|0.24223
07:01:04|0.24223
07:01:05|0.24223
07:01:06|0.24223
07:01:07|0.24223
07:01:09|0.24223
07:01:10|0.24223
07:01:12|0.24223
07:01:12|0.24223
07:01:14|0.24223
07:01:14|0.24223
07:01:15|0.24223
07:01:16|0.24229
07:01:17|0.24167
07:01:18|0.24167
07:01:19|0.24167
07:01:20|0.24167
07:01:21|0.24167
07:01:23|0.24167
07:01:23|0.24167
07:01:24|0.24167
07:01:25|0.24167
07:01:27|0.24215
07:01:28|0.24215
07:01:29|0.24215
07:01:31|0.24215
07:01:31|0.24215
07:01:33|0.24215
07:01:35|0.24215
07:01:35|0.24234
07:01:36|0.24234
07:01:38|0.24197
07:01:38|0.24197
07:01:41|0.24197
07:01:42|0.24202
07:01:42|0.24202
07:01:43|0.24202
07:01:44|0.24202
07:01:45|0.24202
07:01:46|0.24202
07:01:47|0.24202
07:01:48|0.24202
07:01:49|0.24202
07:01:50|0.24202
07:01:51|0.24202
07:01:52|0.24202
07:01:53|0.24202
07:01:54|0.24202
07:01:55|0.24202
07:01:56|0.24202
07:01:58|0.24202
07:01:59|0.24202
07:02:00|0.24202
07:02:01|0.24216
07:02:02|0.24209
07:02:03|0.24209
07:02:04|0.24209
07:02:04|0.24209
07:02:07|0.24209
07:02:07|0.24209
07:02:08|0.24209
07:02:09|0.24209
07:02:10|0.24209
07:02:11|0.24209
07:02:12|0.24209
07:02:13|0.24209
07:02:14|0.24209
07:02:15|0.24209
07:02:16|0.24209
07:02:18|0.24209
07:02:19|0.24209
07:02:19|0.24209
07:02:21|0.24209
07:02:23|0.24209
07:02:23|0.24209
07:02:24|0.24209
07:02:25|0.24209
07:02:26|0.24267
07:02:27|0.24267
07:02:28|0.24267
07:02:29|0.24267
07:02:31|0.24267
07:02:32|0.24267
07:02:32|0.24267
07:02:33|0.24267
07:02:35|0.24267
07:02:35|0.24267
07:02:37|0.24267
07:02:39|0.24261
07:02:39|0.24261
07:02:41|0.24279
07:02:41|0.24279
07:02:43|0.24279
07:02:44|0.24279
07:02:45|0.24279
07:02:45|0.24279
07:02:47|0.24279
07:02:47|0.24279
07:02:49|0.24279
07:02:49|0.2424
07:02:51|0.2424
07:02:52|0.2424
07:02:53|0.2424
07:02:54|0.2424
07:02:55|0.2424
07:02:56|0.2424
07:02:57|0.2424
07:02:58|0.2424
07:02:59|0.2424
07:03:01|0.2424
07:03:01|0.2424
07:03:03|0.2424
07:03:04|0.2424
07:03:05|0.2424
07:03:07|0.2424
07:03:08|0.2424
07:03:08|0.2424
07:03:09|0.2424
07:03:11|0.2424
07:03:12|0.2424
07:03:13|0.2424
07:03:14|0.2424
07:03:15|0.2424
07:03:16|0.2424
07:03:17|0.2424
07:03:18|0.2424
07:03:19|0.2424
07:03:21|0.24382
07:03:21|0.24382
07:03:22|0.24363
07:03:24|0.24363
07:03:24|0.24353
07:03:25|0.24348
07:03:27|0.24348
07:03:27|0.24348
07:03:28|0.24348
07:03:30|0.24348
07:03:30|0.24348
07:03:32|0.24348
07:03:33|0.24348
07:03:35|0.24326
07:03:35|0.24326
07:03:37|0.24326
07:03:38|0.24326
07:03:38|0.24326
07:03:40|0.24326
07:03:41|0.24326
07:03:41|0.24326
07:03:44|0.24326
07:03:44|0.24326
07:03:45|0.24326
07:03:46|0.24326
07:03:48|0.24326
07:03:48|0.24326
07:03:50|0.24326
07:03:52|0.24326
07:03:52|0.24326
07:03:53|0.24326
07:03:54|0.24326
07:03:55|0.24326
07:03:57|0.24326
07:03:58|0.24326
07:03:59|0.24326
07:04:00|0.24326
07:04:01|0.24326
07:04:02|0.24326
07:04:04|0.24326
07:04:05|0.24326
07:04:05|0.24303
07:04:07|0.24303
07:04:08|0.24303
07:04:10|0.24303
07:04:10|0.24301
07:04:11|0.24301
07:04:12|0.24301
07:04:13|0.24301
07:04:14|0.24301
07:04:15|0.24301
07:04:17|0.24301
07:04:17|0.24319
07:04:18|0.24319
07:04:20|0.24319
07:04:21|0.24319
07:04:21|0.24319
07:04:23|0.24319
07:04:23|0.24306
07:04:25|0.24306
07:04:26|0.24306
07:04:27|0.24306
07:04:28|0.24306
07:04:29|0.24306
07:04:30|0.24306
07:04:32|0.24306
07:04:32|0.24306
07:04:33|0.24306
07:04:34|0.24306
07:04:36|0.24306
07:04:37|0.24306
07:04:37|0.24306
07:04:39|0.24306
07:04:39|0.24306
07:04:40|0.24284
07:04:41|0.24284
07:04:42|0.24288
07:04:43|0.24288
07:04:44|0.24288
07:04:47|0.24288
07:04:47|0.24288
07:04:48|0.24308
07:04:49|0.24308
07:04:50|0.24308
07:04:51|0.24308
07:04:52|0.24308
07:04:53|0.24308
07:04:54|0.24308
07:04:55|0.24308
07:04:56|0.24308
07:04:57|0.24308
07:04:58|0.24308
07:04:59|0.24308
07:05:00|0.24308
07:05:01|0.24308
07:05:02|0.24308
07:05:03|0.24308
07:05:05|0.24308
07:05:05|0.24308
07:05:08|0.24308
07:05:08|0.24308
07:05:09|0.24308
07:05:10|0.24308
07:05:11|0.24308
07:05:12|0.24308
07:05:14|0.24308
07:05:16|0.24308
07:05:16|0.24308
07:05:17|0.24308
07:05:18|0.24308
07:05:19|0.24308
07:05:20|0.24308
07:05:21|0.24308
07:05:23|0.24308
07:05:23|0.24308
07:05:24|0.24309
07:05:25|0.24309
07:05:26|0.24309
07:05:27|0.24309
07:05:28|0.24309
07:05:29|0.24309
07:05:30|0.24309
07:05:31|0.24309
07:05:33|0.24309
07:05:33|0.24309
07:05:34|0.24309
07:05:35|0.24309
07:05:38|0.24309
07:05:38|0.24309
07:05:39|0.24309
07:05:40|0.24309
07:05:42|0.24309
07:05:43|0.24309
07:05:45|0.24309
07:05:45|0.24309
07:05:46|0.24309
07:05:47|0.24309
07:05:48|0.24309
07:05:49|0.24309
07:05:50|0.24309
07:05:51|0.24309
07:05:52|0.24275
07:05:53|0.24275
07:05:54|0.24275
07:05:55|0.24275
07:05:56|0.24275
07:05:57|0.24275
07:05:58|0.24275
07:05:59|0.24275
07:06:00|0.24275
07:06:01|0.24275
07:06:03|0.24275
07:06:05|0.24275
07:06:05|0.24292
07:06:07|0.24292
07:06:08|0.24292
07:06:09|0.24292
07:06:09|0.24292
07:06:12|0.24292
07:06:12|0.24292
07:06:13|0.24292
07:06:14|0.24292
07:06:15|0.24264
07:06:17|0.24264
07:06:18|0.24264
07:06:19|0.24264
07:06:20|0.24264
07:06:21|0.24264
07:06:22|0.24264
07:06:23|0.24264
07:06:24|0.24264
07:06:25|0.24264
07:06:26|0.24232
07:06:27|0.24232
07:06:28|0.24232
07:06:30|0.24232
07:06:30|0.24232
07:06:31|0.24232
07:06:32|0.24232
07:06:34|0.24232
07:06:35|0.24232
07:06:36|0.24232
07:06:38|0.24264
07:06:39|0.24264
07:06:40|0.24264
07:06:42|0.24264
07:06:43|0.24264
07:06:44|0.24264
07:06:46|0.24264
07:06:46|0.24264
07:06:47|0.24264
07:06:48|0.24264
07:06:49|0.24264
07:06:50|0.24264
07:06:51|0.24264
07:06:52|0.24264
07:06:53|0.24264
07:06:54|0.24264
07:06:55|0.24264
07:06:56|0.24264
07:06:57|0.24264
07:06:58|0.24264
07:06:59|0.24264
07:07:01|0.24264
07:07:02|0.24264
07:07:04|0.2425
07:07:05|0.2425
07:07:06|0.24232
07:07:07|0.24232
07:07:09|0.24232
07:07:09|0.24232
07:07:10|0.24232
07:07:11|0.24232
07:07:13|0.24232
07:07:14|0.24232
07:07:15|0.24213
07:07:16|0.24213
07:07:16|0.24213
07:07:18|0.24213
07:07:19|0.24213
07:07:20|0.24213
07:07:21|0.24213
07:07:22|0.24213
07:07:23|0.24213
07:07:24|0.24184
07:07:25|0.24184
07:07:26|0.24184
07:07:27|0.24184
07:07:28|0.24184
07:07:29|0.24184
07:07:30|0.24184
07:07:31|0.24184
07:07:32|0.24184
07:07:33|0.24184
07:07:34|0.24184
07:07:35|0.24184
07:07:37|0.24184
07:07:37|0.24184
07:07:38|0.24184
07:07:40|0.24184
07:07:41|0.24184
07:07:41|0.24184
07:07:43|0.24184
07:07:44|0.24184
07:07:45|0.24184
07:07:46|0.24184
07:07:47|0.24184
07:07:48|0.24184
07:07:49|0.24184
07:07:51|0.24184
07:07:51|0.24184
07:07:52|0.24184
07:07:54|0.24184
07:07:55|0.24184
07:07:55|0.24184
07:07:56|0.24184
07:07:58|0.24184
07:07:59|0.24184
07:08:00|0.24184
07:08:01|0.24184
07:08:01|0.24184
07:08:03|0.24184
07:08:04|0.24184
07:08:04|0.24184
07:08:06|0.24184
07:08:06|0.24184
07:08:08|0.24184
07:08:09|0.24184
07:08:10|0.24184
07:08:11|0.24184
07:08:12|0.24184
07:08:13|0.24184
07:08:14|0.24184
07:08:15|0.24184
07:08:16|0.24184
07:08:17|0.24184
07:08:18|0.24184
07:08:19|0.24184
07:08:20|0.24184
07:08:21|0.24184
07:08:23|0.24184
07:08:24|0.24184
07:08:25|0.24184
07:08:25|0.24184
07:08:27|0.24184
07:08:27|0.24184
07:08:29|0.24184
07:08:29|0.24184
07:08:31|0.24184
07:08:32|0.24184
07:08:32|0.24184
07:08:34|0.24184
07:08:34|0.24184
07:08:35|0.24184
07:08:37|0.24184
07:08:38|0.24184
07:08:39|0.24184
07:08:40|0.24184
07:08:41|0.24184
07:08:42|0.24184
07:08:43|0.24184
07:08:44|0.24184
07:08:46|0.24184
07:08:47|0.24184
07:08:48|0.24184
07:08:49|0.24184
07:08:50|0.24184
07:08:52|0.24184
07:08:53|0.24184
07:08:54|0.24184
07:08:54|0.24184
07:08:55|0.2422
07:08:56|0.2422
07:08:57|0.2422
07:08:58|0.2422
07:09:00|0.24235
07:09:00|0.24235
07:09:01|0.24235
07:09:03|0.24235
07:09:04|0.24235
07:09:06|0.24235
07:09:07|0.24235
07:09:08|0.24235
07:09:10|0.24166
07:09:11|0.24026
07:09:11|0.24076
07:09:12|0.24076
07:09:14|0.24076
07:09:14|0.24076
07:09:16|0.23946
07:09:17|0.23973
07:09:17|0.23973
07:09:18|0.23973
07:09:19|0.23973
07:09:21|0.23973
07:09:21|0.23973
07:09:22|0.23973
07:09:24|0.23973
07:09:24|0.23988
07:09:26|0.23988
07:09:26|0.23988
07:09:28|0.23988
07:09:29|0.23988
07:09:30|0.23988
07:09:31|0.23988
07:09:32|0.23887
07:09:34|0.23916
07:09:34|0.23956
07:09:35|0.23956
07:09:36|0.23956
07:09:37|0.23949
07:09:39|0.2397
07:09:39|0.2397
07:09:41|0.2397
07:09:42|0.2397
07:09:43|0.2397
07:09:47|0.2397
07:09:48|0.2396
07:09:49|0.2396
07:09:51|0.2396
07:09:51|0.2396
07:09:52|0.2396
07:09:53|0.2396
07:09:55|0.2396
07:09:55|0.2396
07:09:56|0.2396
07:09:57|0.2396
07:09:58|0.23924
07:10:00|0.23924
07:10:00|0.23924
07:10:01|0.23924
07:10:02|0.23924
07:10:04|0.23924
07:10:05|0.23924
07:10:06|0.23924
07:10:08|0.23924
07:10:08|0.23924
07:10:10|0.23924
07:10:11|0.23924
07:10:12|0.23951
07:10:13|0.23962
07:10:14|0.23962
07:10:15|0.23962
07:10:16|0.23962
07:10:17|0.23962
07:10:18|0.23962
07:10:19|0.23962
07:10:20|0.23962
07:10:21|0.23962
07:10:22|0.23962
07:10:23|0.23962
07:10:24|0.23962
07:10:25|0.23962
07:10:27|0.23962
07:10:27|0.23946
07:10:28|0.23946
07:10:30|0.23946
07:10:30|0.23946
07:10:31|0.23946
07:10:32|0.23946
07:10:33|0.23928
07:10:34|0.23924
07:10:35|0.23924
07:10:37|0.23924
07:10:38|0.23924
07:10:38|0.23928
07:10:40|0.23928
07:10:41|0.23928
07:10:42|0.23928
07:10:43|0.23928
07:10:44|0.23928
07:10:45|0.23928
07:10:46|0.23928
07:10:47|0.23928
07:10:48|0.23928
07:10:49|0.23928
07:10:50|0.23928
07:10:52|0.23928
07:10:53|0.23928
07:10:54|0.23928
07:10:55|0.23928
07:10:56|0.23928
07:10:58|0.23928
07:10:58|0.23928
07:10:59|0.23928
07:11:01|0.23928
07:11:01|0.23928
07:11:03|0.23928
07:11:05|0.23928
07:11:06|0.23928
07:11:06|0.23928
07:11:08|0.23928
07:11:09|0.23928
07:11:10|0.23928
07:11:10|0.239
07:11:11|0.239
07:11:12|0.239
07:11:14|0.239
07:11:14|0.239
07:11:16|0.239
07:11:17|0.239
07:11:17|0.239
07:11:18|0.239
07:11:19|0.239
07:11:21|0.239
07:11:22|0.239
07:11:23|0.239
07:11:24|0.239
07:11:25|0.239
07:11:25|0.239
07:11:27|0.239
07:11:28|0.23897
07:11:29|0.23897
07:11:30|0.23897
07:11:31|0.23897
07:11:33|0.23897
07:11:33|0.23897
07:11:35|0.23897
07:11:36|0.23897
07:11:38|0.23897
07:11:38|0.23897
07:11:40|0.23897
07:11:40|0.23897
07:11:41|0.23897
07:11:42|0.23897
07:11:43|0.23856
07:11:45|0.23856
07:11:46|0.23856
07:11:47|0.23856
07:11:48|0.23856
07:11:49|0.23856
07:11:50|0.23856
07:11:51|0.23856
07:11:52|0.23856
07:11:53|0.23856
07:11:54|0.23856
07:11:55|0.23856
07:11:56|0.23903
07:11:57|0.23903
07:11:58|0.23898
07:12:00|0.23898
07:12:00|0.23898
07:12:02|0.23898
07:12:03|0.23898
07:12:04|0.23898
07:12:05|0.23898
07:12:06|0.23898
07:12:08|0.23898
07:12:10|0.23898
07:12:10|0.23898
07:12:11|0.23898
07:12:12|0.23898
07:12:13|0.23898
07:12:14|0.23898
07:12:16|0.23898
07:12:16|0.23898
07:12:18|0.23947
07:12:18|0.23947
07:12:19|0.23947
07:12:20|0.23947
07:12:22|0.23947
07:12:23|0.23947
07:12:23|0.23947
07:12:25|0.23947
07:12:25|0.23947
07:12:28|0.23947
07:12:28|0.23947
07:12:29|0.23947
07:12:30|0.23947
07:12:31|0.23947
07:12:32|0.23947
07:12:33|0.23947
07:12:34|0.23947
07:12:35|0.23947
07:12:36|0.23947
07:12:37|0.23947
07:12:39|0.23947
07:12:39|0.23947
07:12:40|0.23947
07:12:42|0.23947
07:12:43|0.23947
07:12:44|0.23947
07:12:45|0.23947
07:12:45|0.23947
07:12:47|0.23947
07:12:48|0.23947
07:12:50|0.23947
07:12:50|0.23947
07:12:51|0.23947
07:12:52|0.23947
07:12:54|0.23947
07:12:55|0.23947
07:12:56|0.23947
07:12:56|0.23947
07:12:58|0.23947
07:12:58|0.23947
07:13:00|0.23947
07:13:01|0.23947
07:13:01|0.23947
07:13:03|0.23947
07:13:05|0.23947
07:13:05|0.23947
07:13:06|0.23947
07:13:07|0.23947
07:13:08|0.23947
07:13:09|0.23947
07:13:10|0.23947
07:13:11|0.23947
07:13:12|0.23947
07:13:13|0.23947
07:13:15|0.23947
07:13:16|0.23947
07:13:16|0.23947
07:13:17|0.23947
07:13:19|0.23947
07:13:20|0.23947
07:13:21|0.23947
07:13:22|0.23947
07:13:23|0.23947
07:13:25|0.23947
07:13:25|0.23947
07:13:26|0.23947
07:13:28|0.23947
07:13:28|0.23947
07:13:29|0.23947
07:13:31|0.23947
07:13:32|0.23947
07:13:33|0.23947
07:13:34|0.23947
07:13:35|0.23947
07:13:36|0.23947
07:13:37|0.23947
07:13:38|0.23947
07:13:39|0.23947
07:13:40|0.23947
07:13:41|0.23947
07:13:42|0.23947
07:13:43|0.23947
07:13:44|0.23947
07:13:45|0.23947
07:13:46|0.23947
07:13:48|0.23947
07:13:49|0.23947
07:13:50|0.23947
07:13:51|0.23947
07:13:52|0.23947
07:13:53|0.23947
07:13:54|0.23947
07:13:55|0.23947
07:13:56|0.23947
07:13:57|0.23947
07:13:59|0.23978
07:14:00|0.23978
07:14:00|0.23978
07:14:02|0.23978
07:14:03|0.23978
07:14:03|0.23978
07:14:04|0.23978
07:14:06|0.23978
07:14:07|0.23978
07:14:08|0.23978
07:14:09|0.23978
07:14:11|0.23978
07:14:11|0.23978
07:14:12|0.23978
07:14:14|0.23978
07:14:15|0.23978
07:14:16|0.23978
07:14:17|0.23978
07:14:18|0.23978
07:14:19|0.23978
07:14:20|0.23978
07:14:21|0.23978
07:14:22|0.23978
07:14:23|0.23978
07:14:24|0.23978
07:14:25|0.23978
07:14:26|0.23978
07:14:28|0.23978
07:14:28|0.23978
07:14:29|0.23978
07:14:30|0.23978
07:14:31|0.23978
07:14:32|0.23978
07:14:33|0.23978
07:14:34|0.23978
07:14:35|0.23978
07:14:37|0.23978
07:14:38|0.24021
07:14:38|0.24021
07:14:39|0.24021
07:14:40|0.24021
07:14:42|0.24021
07:14:42|0.24021
07:14:44|0.24021
07:14:44|0.24021
07:14:46|0.24021
07:14:47|0.24021
07:14:48|0.24021
07:14:49|0.24021
07:14:50|0.24021
07:14:52|0.24021
07:14:52|0.24021
07:14:53|0.24171
07:14:55|0.24171
07:14:55|0.24171
07:14:56|0.24171
07:14:58|0.24151
07:14:58|0.24151
07:15:00|0.24151
07:15:01|0.24151
07:15:02|0.24151
07:15:04|0.24151
07:15:05|0.24151
07:15:06|0.24113
07:15:07|0.24113
07:15:09|0.24113
07:15:09|0.24113
07:15:11|0.24113
07:15:12|0.24113
07:15:13|0.24113
07:15:15|0.24113
07:15:16|0.24113
07:15:16|0.24113
07:15:17|0.24113
07:15:18|0.24113
07:15:19|0.24113
07:15:21|0.24113
07:15:21|0.24113
07:15:23|0.24113
07:15:23|0.24113
07:15:24|0.24113
07:15:26|0.24113
07:15:27|0.24113
07:15:29|0.24113
07:15:29|0.24113
07:15:31|0.24113
07:15:32|0.24113
07:15:33|0.24117
07:15:34|0.24113
07:15:35|0.24113
07:15:36|0.24113
07:15:37|0.24113
07:15:38|0.24113
07:15:39|0.24113
07:15:41|0.24113
07:15:41|0.24113
07:15:43|0.24113
07:15:43|0.24113
07:15:44|0.24113
07:15:45|0.24092
07:15:47|0.24092
07:15:48|0.24092
07:15:50|0.24092
07:15:50|0.24092
07:15:51|0.24092
07:15:52|0.24092
07:15:54|0.24092
07:15:54|0.24092
07:15:56|0.24092
07:15:56|0.24092
07:15:57|0.24092
07:15:58|0.24092
07:16:00|0.24092
07:16:00|0.24092
07:16:01|0.24092
07:16:02|0.24092
07:16:03|0.24092
07:16:04|0.24092
07:16:06|0.24092
07:16:07|0.24092
07:16:08|0.24092
07:16:10|0.24092
07:16:10|0.24092
07:16:12|0.24092
07:16:12|0.24092
07:16:14|0.24092
07:16:15|0.24092
07:16:16|0.24092
07:16:17|0.24092
07:16:18|0.24092
07:16:19|0.24092
07:16:20|0.24092
07:16:21|0.24092
07:16:22|0.24091
07:16:23|0.24091
07:16:24|0.24091
07:16:25|0.24091
07:16:26|0.24091
07:16:27|0.24091
07:16:29|0.24091
07:16:29|0.24091
07:16:30|0.24092
07:16:31|0.24092
07:16:32|0.24092
07:16:34|0.24092
07:16:34|0.24092
07:16:35|0.24092
07:16:36|0.24092
07:16:37|0.24092
07:16:38|0.24092
07:16:39|0.24092
07:16:40|0.24092
07:16:41|0.24092
07:16:42|0.24092
07:16:43|0.24092
07:16:44|0.24092
07:16:45|0.24092
07:16:46|0.24092
07:16:47|0.24092
07:16:48|0.24092
07:16:49|0.24092
07:16:51|0.24092
07:16:52|0.24092
07:16:53|0.24092
07:16:55|0.24092
07:16:55|0.24092
07:16:57|0.24092
07:16:58|0.24092
07:16:58|0.24092
07:16:59|0.24092
07:17:00|0.24092
07:17:02|0.24092
07:17:03|0.24092
07:17:04|0.24092
07:17:06|0.24092
07:17:06|0.24109
07:17:08|0.24109
07:17:08|0.24109
07:17:10|0.24109
07:17:11|0.24109
07:17:12|0.24109
07:17:13|0.24109
07:17:14|0.24109
07:17:15|0.24109
07:17:16|0.24109
07:17:17|0.2409
07:17:18|0.2409
07:17:19|0.2409
07:17:20|0.2409
07:17:21|0.2409
07:17:22|0.2409
07:17:23|0.2409
07:17:24|0.2409
07:17:25|0.2409
07:17:26|0.2409
07:17:27|0.2409
07:17:28|0.2409
07:17:29|0.2409
07:17:30|0.2409
07:17:31|0.2409
07:17:32|0.2409
07:17:33|0.2409
07:17:34|0.2409
07:17:35|0.2409
07:17:36|0.2409
07:17:37|0.2409
07:17:38|0.2409
07:17:39|0.2409
07:17:40|0.2409
07:17:41|0.2409
07:17:42|0.2409
07:17:43|0.2409
07:17:44|0.2409
07:17:45|0.2409
07:17:47|0.24109
07:17:47|0.24109
07:17:48|0.24109
07:17:49|0.24109
07:17:50|0.24109
07:17:52|0.24109
07:17:53|0.24109
07:17:53|0.24109
07:17:55|0.24109
07:17:56|0.24109
07:17:56|0.24109
07:17:58|0.24109
07:17:59|0.24109
07:17:59|0.24109
07:18:00|0.24109
07:18:02|0.24109
07:18:02|0.24109
07:18:03|0.24109
07:18:05|0.24109
07:18:06|0.24109
07:18:07|0.24109
07:18:08|0.24109
07:18:08|0.24109
07:18:09|0.24109
07:18:11|0.24109
07:18:12|0.24109
07:18:13|0.24109
07:18:14|0.24109
07:18:15|0.24109
07:18:16|0.24046
07:18:17|0.24046
07:18:18|0.24046
07:18:19|0.24046
07:18:20|0.24046
07:18:21|0.24046
07:18:22|0.24046
07:18:23|0.24046
07:18:24|0.24046
07:18:25|0.24046
07:18:26|0.24046
07:18:27|0.24046
07:18:28|0.24046
07:18:29|0.24046
07:18:30|0.24046
07:18:31|0.24046
07:18:32|0.24046
07:18:34|0.24046
07:18:35|0.24046
07:18:35|0.24046
07:18:37|0.24046
07:18:38|0.24046
07:18:38|0.24046
07:18:40|0.24046
07:18:40|0.24046
07:18:42|0.24046
07:18:42|0.24046
07:18:43|0.24046
07:18:44|0.24046
07:18:45|0.24076
07:18:47|0.24076
07:18:48|0.24076
07:18:49|0.24076
07:18:51|0.24076
07:18:51|0.24076
07:18:52|0.24076
07:18:53|0.24076
07:18:54|0.24076
07:18:55|0.24053
07:18:56|0.24053
07:18:57|0.24053
07:18:58|0.24053
07:18:59|0.24053
07:19:00|0.24053
07:19:01|0.24053
07:19:02|0.24053
07:19:03|0.24053
07:19:05|0.24053
07:19:05|0.24053
07:19:06|0.24053
07:19:07|0.24053
07:19:08|0.24053
07:19:11|0.24053
07:19:11|0.24053
07:19:12|0.24053
07:19:13|0.24053
07:19:15|0.24053
07:19:16|0.24053
07:19:16|0.24053
07:19:18|0.24053
07:19:19|0.24053
07:19:20|0.24053
07:19:21|0.24053
07:19:21|0.24053
07:19:23|0.24053
07:19:24|0.24053
07:19:25|0.24053
07:19:25|0.24053
07:19:26|0.24053
07:19:27|0.24053
07:19:28|0.24053
07:19:30|0.24053
07:19:30|0.24053
07:19:32|0.24053
07:19:33|0.24053
07:19:33|0.24053
07:19:36|0.24053
07:19:37|0.24053
07:19:39|0.24053
07:19:39|0.24053
07:19:40|0.24053
07:19:41|0.24053
07:19:42|0.24053
07:19:43|0.24053
07:19:44|0.24053
07:19:45|0.24053
07:19:46|0.24053
07:19:47|0.24053
07:19:48|0.24053
07:19:49|0.24053
07:19:51|0.24053
07:19:53|0.24053
07:19:54|0.24053
07:19:55|0.24053
07:19:56|0.24053
07:19:57|0.24053
07:19:58|0.24053
07:19:59|0.24053
07:20:01|0.24049
07:20:02|0.24049
07:20:03|0.24049
07:20:04|0.24049
07:20:05|0.24049
07:20:06|0.24049
07:20:07|0.24049
07:20:08|0.24049
07:20:09|0.24049
07:20:10|0.24049
07:20:11|0.24049
07:20:12|0.24049
07:20:13|0.24049
07:20:14|0.24049
07:20:15|0.24049
07:20:16|0.24049
07:20:17|0.24049
07:20:20|0.24049
07:20:21|0.24049
07:20:22|0.24049
07:20:23|0.24049
07:20:24|0.24049
07:20:26|0.24049
07:20:26|0.24049
07:20:28|0.24049
07:20:28|0.24049
07:20:29|0.24049
07:20:30|0.24049
07:20:31|0.24049
07:20:32|0.24049
07:20:34|0.24049
07:20:35|0.24049
07:20:35|0.24049
07:20:37|0.24049
07:20:37|0.24049
07:20:38|0.24049
07:20:40|0.2403
07:20:41|0.2403
07:20:42|0.2403
07:20:43|0.2403
07:20:44|0.2403
07:20:45|0.2403
07:20:47|0.2403
07:20:47|0.2403
07:20:48|0.2403
07:20:49|0.2403
07:20:50|0.2403
07:20:51|0.2403
07:20:53|0.2403
07:20:54|0.2403
07:20:55|0.2403
07:20:56|0.2403
07:20:58|0.2403
07:20:58|0.2403
07:20:59|0.2403
07:21:00|0.2403
07:21:01|0.2403
07:21:02|0.2403
07:21:03|0.2403
07:21:04|0.2403
07:21:05|0.2403
07:21:06|0.2403
07:21:07|0.2403
07:21:08|0.2403
07:21:09|0.2403
07:21:10|0.2403
07:21:11|0.2403
07:21:12|0.2403
07:21:13|0.2403
07:21:14|0.2403
07:21:16|0.2403
07:21:17|0.2403
07:21:17|0.2403
07:21:20|0.23974
07:21:20|0.23974
07:21:21|0.23974
07:21:22|0.23986
07:21:24|0.23986
07:21:26|0.23986
07:21:26|0.23986
07:21:27|0.23986
07:21:28|0.23986
07:21:29|0.23986
07:21:30|0.23986
07:21:31|0.23986
07:21:32|0.23981
07:21:33|0.23981
07:21:34|0.23981
07:21:36|0.23981
07:21:38|0.23981
07:21:38|0.23981
07:21:39|0.23981
07:21:40|0.23981
07:21:42|0.23981
07:21:43|0.23968
07:21:46|0.23968
07:21:46|0.23974
07:21:48|0.23974
07:21:49|0.23974
07:21:50|0.23974
07:21:51|0.23974
07:21:52|0.23974
07:21:53|0.23974
07:21:54|0.23974
07:21:55|0.23974
07:21:56|0.23974
07:21:57|0.23974
07:21:58|0.23974
07:21:59|0.23974
07:22:00|0.23974
07:22:01|0.23974
07:22:02|0.23974
07:22:03|0.2397
07:22:04|0.2397
07:22:05|0.2397
07:22:06|0.2397
07:22:07|0.2397
07:22:08|0.2397
07:22:09|0.2397
07:22:10|0.2397
07:22:11|0.2397
07:22:12|0.2397
07:22:13|0.2397
07:22:15|0.2397
07:22:16|0.2397
07:22:17|0.2397
07:22:18|0.2397
07:22:20|0.2397
07:22:20|0.2397
07:22:22|0.2397
07:22:22|0.2397
07:22:24|0.2397
07:22:25|0.2397
07:22:26|0.2397
07:22:27|0.2397
07:22:28|0.2397
07:22:29|0.2397
07:22:29|0.2397
07:22:30|0.2397
07:22:32|0.23985
07:22:33|0.23985
07:22:33|0.23985
07:22:34|0.23985
07:22:36|0.23985
07:22:37|0.23985
07:22:38|0.23985
07:22:39|0.23985
07:22:40|0.23985
07:22:41|0.23954
07:22:42|0.23954
07:22:43|0.23954
07:22:44|0.23954
07:22:45|0.23954
07:22:46|0.23985
07:22:47|0.23985
07:22:48|0.23985
07:22:49|0.23985
07:22:50|0.23985
07:22:51|0.23985
07:22:52|0.23985
07:22:53|0.23985
07:22:54|0.23985
07:22:56|0.23985
07:22:57|0.23985
07:22:58|0.23985
07:22:59|0.23985
07:23:00|0.23985
07:23:01|0.23985
07:23:02|0.23985
07:23:03|0.23985
07:23:04|0.23985
07:23:05|0.23985
07:23:07|0.23985
07:23:08|0.23985
07:23:09|0.23985
07:23:11|0.23985
07:23:11|0.23985
07:23:13|0.23985
07:23:13|0.23985
07:23:14|0.23985
07:23:16|0.23985
07:23:17|0.23985
07:23:18|0.23985
07:23:19|0.23985
07:23:20|0.23985
07:23:21|0.23985
07:23:22|0.23985
07:23:24|0.23985
07:23:25|0.23985
07:23:26|0.23985
07:23:26|0.23985
07:23:27|0.23985
07:23:28|0.23985
07:23:30|0.23985
07:23:30|0.23985
07:23:31|0.23985
07:23:32|0.23985
07:23:33|0.23985
07:23:35|0.23985
07:23:35|0.23985
07:23:36|0.23985
07:23:37|0.23985
07:23:38|0.23985
07:23:39|0.23985
07:23:40|0.23985
07:23:42|0.23985
07:23:42|0.23985
07:23:43|0.23985
07:23:44|0.23985
07:23:45|0.23985
07:23:46|0.23985
07:23:47|0.23985
07:23:48|0.23985
07:23:49|0.23985
07:23:50|0.23985
07:23:52|0.23985
07:23:53|0.23985
07:23:53|0.23985
07:23:55|0.23985
07:23:56|0.23985
07:23:57|0.23985
07:23:59|0.23985
07:24:00|0.23985
07:24:01|0.23985
07:24:02|0.23985
07:24:04|0.23985
07:24:05|0.23985
07:24:06|0.23974
07:24:08|0.23974
07:24:09|0.23974
07:24:09|0.23974
07:24:10|0.23974
07:24:11|0.23974
07:24:12|0.23974
07:24:13|0.23974
07:24:15|0.23974
07:24:16|0.23974
07:24:17|0.23973
07:24:17|0.23973
07:24:18|0.23973
07:24:20|0.23973
07:24:21|0.23973
07:24:22|0.23973
07:24:22|0.23973
07:24:24|0.23977
07:24:25|0.23977
07:24:26|0.23977
07:24:27|0.23977
07:24:28|0.23977
07:24:29|0.23977
07:24:30|0.23977
07:24:31|0.23977
07:24:32|0.23977
07:24:33|0.23977
07:24:34|0.23977
07:24:35|0.23977
07:24:36|0.23977
07:24:37|0.23977
07:24:38|0.23977
07:24:39|0.23977
07:24:40|0.23977
07:24:41|0.23977
07:24:42|0.23977
07:24:44|0.23977
07:24:45|0.23977
07:24:45|0.23977
07:24:47|0.23977
07:24:47|0.23977
07:24:49|0.23977
07:24:49|0.23977
07:24:50|0.23977
07:24:53|0.24031
07:24:53|0.24031
07:24:55|0.24031
07:24:55|0.24031
07:24:57|0.24031
07:24:59|0.24031
07:24:59|0.24031
07:25:01|0.24031
07:25:02|0.24031
07:25:03|0.24031
07:25:04|0.24031
07:25:05|0.24031
07:25:06|0.23934
07:25:07|0.23948
07:25:08|0.23948
07:25:09|0.23948
07:25:10|0.23985
07:25:12|0.23974
07:25:12|0.23961
07:25:13|0.23961
07:25:15|0.23961
07:25:16|0.23961
07:25:17|0.23961
07:25:18|0.23961
07:25:19|0.23961
07:25:20|0.23961
07:25:22|0.23961
07:25:22|0.23961
07:25:23|0.23961
07:25:24|0.23961
07:25:26|0.23961
07:25:27|0.23961
07:25:28|0.23961
07:25:29|0.23961
07:25:30|0.23961
07:25:31|0.23961
07:25:32|0.23961
07:25:33|0.23961
07:25:34|0.2395
07:25:35|0.2395
07:25:36|0.2397
07:25:37|0.2397
07:25:39|0.2397
07:25:39|0.2397
07:25:40|0.2397
07:25:41|0.2397
07:25:42|0.2397
07:25:43|0.2397
07:25:44|0.2397
07:25:46|0.2397
07:25:46|0.2397
07:25:47|0.2397
07:25:48|0.2397
07:25:50|0.2397
07:25:50|0.2397
07:25:51|0.2397
07:25:52|0.2397
07:25:53|0.2397
07:25:55|0.2397
07:25:56|0.2397
07:25:58|0.2397
07:25:58|0.2397
07:25:59|0.2397
07:26:01|0.2397
07:26:01|0.2397
07:26:02|0.2397
07:26:03|0.2397
07:26:04|0.2397
07:26:05|0.2397
07:26:06|0.2397
07:26:07|0.2397
07:26:09|0.2397
07:26:10|0.2397
07:26:10|0.2397
07:26:12|0.2397
07:26:13|0.2397
07:26:14|0.2397
07:26:14|0.2397
07:26:15|0.2397
07:26:16|0.2397
07:26:17|0.2397
07:26:19|0.2397
07:26:20|0.2397
07:26:21|0.2397
07:26:21|0.2397
07:26:23|0.2397
07:26:23|0.2397
07:26:24|0.2397
07:26:25|0.2397
07:26:27|0.2397
07:26:29|0.2397
07:26:29|0.23946
07:26:30|0.23946
07:26:31|0.23946
07:26:33|0.23946
07:26:34|0.23946
07:26:35|0.23946
07:26:36|0.23946
07:26:37|0.23946
07:26:38|0.23946
07:26:39|0.23946
07:26:40|0.23946
07:26:41|0.23946
07:26:42|0.23946
07:26:43|0.23946
07:26:44|0.23946
07:26:45|0.23946
07:26:46|0.23946
07:26:47|0.23946
07:26:48|0.23946
07:26:49|0.23946
07:26:50|0.23946
07:26:51|0.23946
07:26:52|0.23946
07:26:53|0.23946
07:26:55|0.23946
07:26:56|0.2397
07:26:56|0.2397
07:26:58|0.2397
07:26:58|0.2397
07:26:59|0.2397
07:27:01|0.2397
07:27:02|0.2397
07:27:03|0.2397
07:27:04|0.2397
07:27:05|0.2397
07:27:06|0.23997
07:27:08|0.23997
07:27:08|0.23997
07:27:10|0.23983
07:27:11|0.23983
07:27:11|0.23983
07:27:13|0.23986
07:27:14|0.23986
07:27:14|0.23986
07:27:16|0.23986
07:27:17|0.23986
07:27:17|0.23986
07:27:19|0.23986
07:27:20|0.23986
07:27:21|0.23986
07:27:21|0.23986
07:27:23|0.23986
07:27:24|0.23986
07:27:24|0.23986
07:27:25|0.23986
07:27:27|0.23986
07:27:28|0.23969
07:27:29|0.23969
07:27:30|0.23969
07:27:32|0.23969
07:27:32|0.23969
07:27:34|0.23969
07:27:34|0.23969
07:27:35|0.23969
07:27:36|0.23969
07:27:38|0.23969
07:27:39|0.23969
07:27:40|0.23969
07:27:41|0.23969
07:27:42|0.23969
07:27:43|0.23969
07:27:45|0.23969
07:27:46|0.23969
07:27:47|0.23969
07:27:49|0.23969
07:27:49|0.23969
07:27:51|0.23969
07:27:51|0.23945
07:27:52|0.23945
07:27:54|0.23945
07:27:56|0.23945
07:27:57|0.23945
07:27:58|0.23945
07:27:59|0.23945
07:28:00|0.23945
07:28:00|0.23945
07:28:03|0.23945
07:28:04|0.23945
07:28:05|0.23945
07:28:05|0.23945
07:28:07|0.23945
07:28:08|0.23945
07:28:10|0.23945
07:28:10|0.23945
07:28:12|0.23945
07:28:12|0.23945
07:28:14|0.23945
07:28:15|0.23945
07:28:17|0.23945
07:28:17|0.23945
07:28:19|0.23945
07:28:20|0.23945
07:28:21|0.23945
07:28:23|0.23945
07:28:23|0.23945
07:28:24|0.23945
07:28:25|0.23945
07:28:26|0.23945
07:28:27|0.23945
07:28:29|0.23945
07:28:29|0.23945
07:28:30|0.23945
07:28:31|0.23945
07:28:32|0.23945
07:28:34|0.23945
07:28:34|0.23945
07:28:35|0.23945
07:28:36|0.23945
07:28:37|0.23945
07:28:38|0.23945
07:28:39|0.23945
07:28:41|0.23945
07:28:42|0.23945
07:28:42|0.23945
07:28:43|0.23925
07:28:44|0.23925
07:28:45|0.23925
07:28:47|0.23925
07:28:48|0.23925
07:28:49|0.23925
07:28:50|0.23925
07:28:51|0.23925
07:28:51|0.23925
07:28:53|0.23925
07:28:54|0.23925
07:28:54|0.23925
07:28:56|0.23855
07:28:57|0.23855
07:28:58|0.23859
07:28:58|0.23859
07:28:59|0.23859
07:29:00|0.23859
07:29:02|0.23859
07:29:02|0.23893
07:29:04|0.23893
07:29:06|0.23893
07:29:06|0.23893
07:29:07|0.23893
07:29:08|0.23893
07:29:09|0.23893
07:29:10|0.23893
07:29:11|0.23893
07:29:14|0.23893
07:29:14|0.23893
07:29:15|0.23893
07:29:16|0.23893
07:29:17|0.23895
07:29:19|0.23887
07:29:21|0.23874
07:29:21|0.23874
07:29:22|0.23874
07:29:23|0.239
07:29:24|0.239
07:29:25|0.23879
07:29:26|0.23879
07:29:27|0.23879
07:29:28|0.23879
07:29:29|0.23879
07:29:30|0.23879
07:29:31|0.23879
07:29:32|0.23879
07:29:33|0.23879
07:29:34|0.23879
07:29:35|0.23879
07:29:36|0.23879
07:29:38|0.23879
07:29:39|0.23879
07:29:40|0.23879
07:29:40|0.23879
07:29:43|0.23879
07:29:43|0.23879
07:29:44|0.23879
07:29:45|0.23879
07:29:46|0.23879
07:29:47|0.23879
07:29:48|0.23879
07:29:49|0.23879
07:29:50|0.23879
07:29:51|0.23879
07:29:52|0.23879
07:29:53|0.23879
07:29:54|0.23921
07:29:55|0.23921
07:29:56|0.23913
07:29:57|0.23913
07:29:58|0.23913
07:29:59|0.23913
07:30:01|0.2393
07:30:02|0.23913
07:30:03|0.23913
07:30:04|0.23913
07:30:05|0.23913
07:30:07|0.2391
07:30:09|0.23893
07:30:09|0.23893
07:30:11|0.23893
07:30:12|0.23893
07:30:13|0.23893
07:30:14|0.23893
07:30:15|0.23893
07:30:16|0.23893
07:30:17|0.23893
07:30:18|0.23893
07:30:19|0.23906
07:30:21|0.23931
07:30:21|0.23931
07:30:23|0.23955
07:30:24|0.23955
07:30:25|0.23955
07:30:26|0.23964
07:30:26|0.23964
07:30:28|0.23964
07:30:29|0.23964
07:30:30|0.23964
07:30:32|0.23964
07:30:32|0.23964
07:30:33|0.23964
07:30:34|0.23964
07:30:35|0.23964
07:30:37|0.23964
07:30:37|0.23964
07:30:38|0.23964
07:30:40|0.23964
07:30:42|0.23964
07:30:42|0.23964
07:30:43|0.23964
07:30:44|0.23964
07:30:45|0.23964
07:30:46|0.23964
07:30:47|0.23964
07:30:48|0.23964
07:30:49|0.23964
07:30:50|0.23964
07:30:51|0.23964
07:30:52|0.23964
07:30:53|0.23964
07:30:54|0.23964
07:30:55|0.23964
07:30:56|0.23964
07:30:58|0.23964
07:30:59|0.23964
07:31:00|0.23964
07:31:01|0.23964
07:31:02|0.23964
07:31:03|0.23964
07:31:05|0.23964
07:31:05|0.23964
07:31:07|0.23964
07:31:08|0.23964
07:31:10|0.23955
07:31:10|0.23955
07:31:11|0.23955
07:31:13|0.23955
07:31:14|0.23955
07:31:14|0.23955
07:31:16|0.23955
07:31:17|0.23955
07:31:17|0.23955
07:31:19|0.23955
07:31:20|0.23955
07:31:21|0.23955
07:31:22|0.23955
07:31:22|0.23955
07:31:23|0.23955
07:31:26|0.23955
07:31:26|0.23955
07:31:27|0.23955
07:31:28|0.23955
07:31:29|0.23955
07:31:30|0.23955
07:31:31|0.23955
07:31:32|0.23955
07:31:33|0.23955
07:31:34|0.23955
07:31:35|0.23955
07:31:36|0.23955
07:31:37|0.23955
07:31:38|0.23955
07:31:39|0.23955
07:31:40|0.23955
07:31:41|0.23955
07:31:42|0.23955
07:31:43|0.23943
07:31:44|0.23943
07:31:45|0.23943
07:31:46|0.23943
07:31:47|0.23943
07:31:48|0.23943
07:31:49|0.23943
07:31:50|0.23943
07:31:51|0.23943
07:31:52|0.23943
07:31:53|0.23943
07:31:54|0.23943
07:31:56|0.23943
07:31:56|0.23943
07:31:58|0.23943
07:31:58|0.23943
07:31:59|0.23943
07:32:01|0.23943
07:32:02|0.23943
07:32:02|0.23943
07:32:05|0.23943
07:32:05|0.23943
07:32:07|0.23943
07:32:07|0.23943
07:32:10|0.23943
07:32:10|0.23943
07:32:11|0.23964
07:32:12|0.23964
07:32:13|0.23964
07:32:15|0.23964
07:32:16|0.23964
07:32:17|0.23964
07:32:18|0.23964
07:32:19|0.23964
07:32:20|0.23964
07:32:21|0.23964
07:32:23|0.23969
07:32:25|0.23969
07:32:25|0.23969
07:32:26|0.23969
07:32:27|0.23969
07:32:28|0.23969
07:32:29|0.23969
07:32:30|0.23969
07:32:31|0.23969
07:32:32|0.23969
07:32:33|0.23969
07:32:34|0.23969
07:32:35|0.23969
07:32:36|0.23969
07:32:37|0.23969
07:32:38|0.23969
07:32:39|0.23969
07:32:40|0.23969
07:32:41|0.23969
07:32:42|0.23969
07:32:43|0.23969
07:32:44|0.23969
07:32:45|0.23969
07:32:46|0.23969
07:32:47|0.23969
07:32:48|0.23969
07:32:49|0.23969
07:32:50|0.23969
07:32:51|0.23969
07:32:52|0.23969
07:32:53|0.23949
07:32:54|0.23949
07:32:55|0.23949
07:32:56|0.23949
07:32:58|0.23949
07:32:58|0.23949
07:32:59|0.23949
07:33:00|0.23949
07:33:01|0.23949
07:33:03|0.23949
07:33:04|0.23949
07:33:05|0.2395
07:33:06|0.2395
07:33:07|0.2395
07:33:09|0.2395
07:33:09|0.2395
07:33:10|0.23969
07:33:11|0.23969
07:33:12|0.23969
07:33:14|0.23969
07:33:15|0.23967
07:33:15|0.23949
07:33:17|0.23949
07:33:18|0.23949
07:33:19|0.23949
07:33:19|0.23949
07:33:21|0.23949
07:33:21|0.23949
07:33:22|0.23946
07:33:23|0.23946
07:33:24|0.23946
07:33:25|0.23946
07:33:26|0.23946
07:33:28|0.23946
07:33:28|0.23946
07:33:30|0.23946
07:33:32|0.23946
07:33:32|0.23946
07:33:34|0.23946
07:33:35|0.23946
07:33:36|0.23946
07:33:37|0.23946
07:33:37|0.23946
07:33:39|0.23946
07:33:40|0.23976
07:33:41|0.23981
07:33:42|0.23981
07:33:43|0.23981
07:33:44|0.23981
07:33:44|0.23981
07:33:46|0.23981
07:33:47|0.23981
07:33:47|0.23981
07:33:48|0.23981
07:33:49|0.23984
07:33:50|0.23984
07:33:51|0.23984
07:33:53|0.23984
07:33:53|0.23984
07:33:55|0.23984
07:33:55|0.23984
07:33:57|0.23984
07:33:57|0.23984
07:33:58|0.23984
07:33:59|0.23984
07:34:01|0.23984
07:34:01|0.23984
07:34:03|0.23984
07:34:04|0.23984
07:34:06|0.23984
07:34:07|0.23984
07:34:08|0.23984
07:34:08|0.23984
07:34:10|0.23984
07:34:10|0.23984
07:34:12|0.23984
07:34:14|0.23984
07:34:14|0.23984
07:34:15|0.23984
07:34:16|0.23984
07:34:18|0.23984
07:34:18|0.23984
07:34:19|0.23984
07:34:22|0.23984
07:34:22|0.23984
07:34:23|0.23984
07:34:24|0.23984
07:34:26|0.23984
07:34:27|0.23984
07:34:28|0.23984
07:34:28|0.23984
07:34:30|0.23984
07:34:31|0.23984
07:34:32|0.23984
07:34:33|0.23984
07:34:35|0.23984
07:34:35|0.23984
07:34:37|0.23984
07:34:38|0.23984
07:34:38|0.23984
07:34:40|0.23984
07:34:41|0.23984
07:34:42|0.23984
07:34:43|0.23984
07:34:44|0.23984
07:34:45|0.23984
07:34:46|0.23984
07:34:47|0.23984
07:34:48|0.23984
07:34:50|0.23984
07:34:50|0.23984
07:34:51|0.23984
07:34:52|0.23988
07:34:54|0.23988
07:34:54|0.23988
07:34:55|0.23988
07:34:56|0.23988
07:34:57|0.23988
07:34:59|0.23988
07:35:00|0.23988
07:35:02|0.23988
07:35:02|0.23988
07:35:03|0.23988
07:35:05|0.23988
07:35:06|0.23988
07:35:08|0.23988
07:35:09|0.23988
07:35:10|0.23988
07:35:11|0.23988
07:35:12|0.23988
07:35:13|0.23988
07:35:15|0.23988
07:35:17|0.23988
07:35:17|0.23988
07:35:18|0.23988
07:35:19|0.23988
07:35:21|0.23988
07:35:21|0.23988
07:35:23|0.23988
07:35:24|0.23988
07:35:25|0.23988
07:35:25|0.23988
07:35:27|0.23988
07:35:37|0.24
07:35:38|0.24
07:35:39|0.24
07:35:40|0.24
07:35:41|0.24
07:35:42|0.24
07:35:43|0.24
07:35:44|0.24
07:35:45|0.24
07:35:46|0.24
07:35:47|0.24
07:35:48|0.24
07:35:49|0.24
07:35:50|0.24
07:35:51|0.24
07:35:52|0.24
07:35:53|0.24
07:35:54|0.24
07:35:55|0.24
07:35:56|0.24
07:35:57|0.24
07:35:58|0.24
07:35:59|0.24
07:36:00|0.24
07:36:01|0.24
07:36:02|0.24
07:36:03|0.24
07:36:05|0.24
07:36:05|0.24
07:36:07|0.24
07:36:08|0.24
07:36:09|0.24
07:36:10|0.24
07:36:11|0.24
07:36:12|0.24
07:36:13|0.24
07:36:14|0.24
07:36:15|0.24
07:36:16|0.24
07:36:18|0.24
07:36:18|0.24
07:36:19|0.24
07:36:20|0.24
07:36:21|0.24
07:36:23|0.23988
07:36:24|0.23988
07:36:26|0.23988
07:36:26|0.23988
07:36:27|0.23988
07:36:28|0.23988
07:36:29|0.23988
07:36:30|0.23988
07:36:32|0.23988
07:36:32|0.23988
07:36:33|0.23988
07:36:34|0.23988
07:36:35|0.23988
07:36:36|0.23988
07:36:37|0.23988
07:36:38|0.23988
07:36:39|0.23968
07:36:40|0.23968
07:36:41|0.23968
07:36:43|0.23968
07:36:43|0.23968
07:36:44|0.23968
07:36:45|0.23968
07:36:46|0.23973
07:36:47|0.23976
07:36:48|0.23976
07:36:49|0.23976
07:36:50|0.23976
07:36:51|0.23976
07:36:52|0.23976
07:36:53|0.23976
07:36:54|0.23976
07:36:55|0.23976
07:36:56|0.24001
07:36:57|0.24001
07:36:59|0.24001
07:36:59|0.24001
07:37:02|0.24001
07:37:02|0.24001
07:37:03|0.24001
07:37:05|0.24001
07:37:06|0.24001
07:37:07|0.24045
07:37:08|0.2405
07:37:09|0.2405
07:37:10|0.2405
07:37:11|0.2405
07:37:11|0.2405
07:37:12|0.2405
07:37:14|0.2405
07:37:14|0.2405
07:37:15|0.2405
07:37:17|0.2405
07:37:18|0.2405
07:37:19|0.2405
07:37:20|0.2405
07:37:20|0.24065
07:37:23|0.24065
07:37:23|0.24065
07:37:24|0.24065
07:37:25|0.24065
07:37:26|0.24065
07:37:27|0.24065
07:37:28|0.24065
07:37:29|0.24065
07:37:30|0.24065
07:37:32|0.24065
07:37:32|0.24065
07:37:34|0.24065
07:37:35|0.24065
07:37:36|0.24065
07:37:37|0.24065
07:37:39|0.24065
07:37:39|0.24039
07:37:40|0.24039
07:37:41|0.24039
07:37:43|0.24039
07:37:43|0.24039
07:37:45|0.24039
07:37:46|0.24039
07:37:47|0.24039
07:37:48|0.24043
07:37:49|0.24043
07:37:50|0.24043
07:37:51|0.24043
07:37:52|0.24043
07:37:52|0.24043
07:37:54|0.24043
07:37:55|0.24043
07:37:56|0.24043
07:37:56|0.24043
07:37:57|0.24043
07:38:00|0.24043
07:38:00|0.24043
07:38:01|0.24043
07:38:02|0.24043
07:38:03|0.24043
07:38:04|0.24043
07:38:05|0.24043
07:38:06|0.24043
07:38:08|0.24043
07:38:10|0.24043
07:38:10|0.24043
07:38:11|0.24043
07:38:12|0.24043
07:38:13|0.24043
07:38:15|0.24043
07:38:15|0.24043
07:38:17|0.24043
07:38:18|0.24043
07:38:20|0.24043
07:38:21|0.24043
07:38:21|0.24043
07:38:24|0.24043
07:38:24|0.24043
07:38:26|0.24043
07:38:27|0.24043
07:38:28|0.24043
07:38:29|0.24043
07:38:30|0.24043
07:38:31|0.24104
07:38:33|0.24089
07:38:33|0.24089
07:38:35|0.24107
07:38:36|0.24107
07:38:37|0.24107
07:38:38|0.24107
07:38:39|0.24107
07:38:39|0.24107
07:38:41|0.24107
07:38:42|0.24107
07:38:43|0.24107
07:38:43|0.24107
07:38:46|0.24107
07:38:47|0.24107
07:38:48|0.24107
07:38:48|0.24107
07:38:50|0.24107
07:38:51|0.24101
07:38:52|0.24101
07:38:53|0.24101
07:38:54|0.24101
07:38:54|0.24101
07:38:56|0.24101
07:38:56|0.2405
07:38:58|0.2405
07:38:59|0.2405
07:39:00|0.2405
07:39:00|0.2405
07:39:03|0.2405
07:39:04|0.24078
07:39:05|0.24078
07:39:06|0.24078
07:39:07|0.24078
07:39:08|0.24078
07:39:09|0.24078
07:39:11|0.24078
07:39:11|0.24078
07:39:12|0.24078
07:39:13|0.24078
07:39:14|0.24078
07:39:15|0.24078
07:39:16|0.24078
07:39:18|0.24078
07:39:19|0.24078
07:39:20|0.24078
07:39:21|0.24078
07:39:22|0.24078
07:39:23|0.24078
07:39:24|0.24098
07:39:25|0.24098
07:39:25|0.24098
07:39:28|0.24098
07:39:29|0.24098
07:39:31|0.24042
07:39:31|0.24042
07:39:32|0.24042
07:39:34|0.24042
07:39:34|0.24042
07:39:35|0.24042
07:39:37|0.24042
07:39:37|0.24042
07:39:39|0.24042
07:39:39|0.24042
07:39:41|0.24042
07:39:42|0.24042
07:39:43|0.24042
07:39:43|0.24042
07:39:45|0.24042
07:39:46|0.24042
07:39:46|0.24042
07:39:48|0.24042
07:39:48|0.24042
07:39:49|0.24042
07:39:50|0.24042
07:39:51|0.24042
07:39:52|0.24042
07:39:53|0.24042
07:39:54|0.24042
07:39:55|0.24042
07:39:56|0.24042
07:39:57|0.24042
07:39:59|0.24042
07:40:01|0.24042
07:40:01|0.24042
07:40:02|0.24042
07:40:04|0.24042
07:40:05|0.24042
07:40:06|0.24042
07:40:07|0.24042
07:40:08|0.24042
07:40:08|0.24042
07:40:10|0.24042
07:40:12|0.24042
07:40:13|0.24042
07:40:14|0.24042
07:40:15|0.24042
07:40:16|0.24042
07:40:16|0.24042
07:40:19|0.24042
07:40:19|0.24042
07:40:20|0.24042
07:40:22|0.24042
07:40:23|0.24042
07:40:23|0.24042
07:40:25|0.24042
07:40:26|0.241
07:40:27|0.241
07:40:28|0.241
07:40:29|0.241
07:40:30|0.241
07:40:31|0.241
07:40:32|0.241
07:40:34|0.241
07:40:34|0.241
07:40:36|0.241
07:40:37|0.241
07:40:38|0.241
07:40:38|0.241
07:40:40|0.241
07:40:40|0.241
07:40:41|0.241
07:40:42|0.241
07:40:44|0.241
07:40:45|0.241
07:40:46|0.241
07:40:46|0.241
07:40:47|0.241
07:40:48|0.241
07:40:49|0.241
07:40:51|0.241
07:40:51|0.241
07:40:53|0.24133
07:40:54|0.24133
07:40:55|0.24133
07:40:56|0.24133
07:40:57|0.24133
07:40:58|0.24133
07:40:59|0.24133
07:41:00|0.24133
07:41:01|0.24133
07:41:02|0.24133
07:41:03|0.24133
07:41:04|0.24133
07:41:05|0.24133
07:41:07|0.24133
07:41:08|0.24133
07:41:08|0.24133
07:41:10|0.24133
07:41:10|0.24133
07:41:12|0.24133
07:41:13|0.24085
07:41:15|0.24085
07:41:16|0.24085
07:41:17|0.24085
07:41:18|0.24085
07:41:19|0.24085
07:41:20|0.24085
07:41:21|0.24047
07:41:22|0.24047
07:41:23|0.24047
07:41:24|0.24047
07:41:26|0.24047
07:41:27|0.24047
07:41:28|0.24053
07:41:29|0.24053
07:41:30|0.24047
07:41:31|0.24047
07:41:33|0.24047
07:41:33|0.24047
07:41:35|0.24047
07:41:36|0.24047
07:41:36|0.24047
07:41:37|0.24047
07:41:39|0.24047
07:41:40|0.24047
07:41:41|0.24047
07:41:42|0.24047
07:41:43|0.24047
07:41:44|0.24047
07:41:45|0.24047
07:41:46|0.2408
07:41:47|0.2408
07:41:48|0.2408
07:41:49|0.241
07:41:50|0.241
07:41:51|0.241
07:41:52|0.241
07:41:53|0.241
07:41:54|0.241
07:41:55|0.241
07:41:56|0.241
07:41:57|0.24117
07:41:58|0.24117
07:41:59|0.24117
07:42:00|0.24117
07:42:01|0.24117
07:42:02|0.24117
07:42:04|0.24117
07:42:04|0.24117
07:42:05|0.24117
07:42:06|0.24117
07:42:08|0.24117
07:42:09|0.24117
07:42:10|0.24117
07:42:11|0.24117
07:42:12|0.24087
07:42:14|0.24087
07:42:15|0.24087
07:42:17|0.24087
07:42:17|0.24087
07:42:18|0.24087
07:42:19|0.24087
07:42:20|0.24087
07:42:21|0.24087
07:42:22|0.24087
07:42:23|0.24087
07:42:25|0.24087
07:42:26|0.24087
07:42:27|0.24087
07:42:28|0.24087
07:42:29|0.24087
07:42:30|0.24087
07:42:31|0.24087
07:42:32|0.24087
07:42:33|0.24087
07:42:34|0.24087
07:42:36|0.24087
07:42:37|0.24087
07:42:38|0.24087
07:42:40|0.24087
07:42:40|0.24087
07:42:41|0.24087
07:42:42|0.24087
07:42:43|0.24087
07:42:44|0.24087
07:42:45|0.24087
07:42:47|0.24087
07:42:47|0.24087
07:42:48|0.24087
07:42:50|0.24087
07:42:51|0.24087
07:42:52|0.24087
07:42:52|0.24087
07:42:53|0.24087
07:42:54|0.24087
07:42:55|0.24087
07:42:57|0.24087
07:42:58|0.24087
07:42:59|0.24087
07:43:00|0.24087
07:43:01|0.24087
07:43:02|0.24087
07:43:03|0.24087
07:43:04|0.24096
07:43:05|0.24096
07:43:06|0.24096
07:43:07|0.24096
07:43:08|0.24096
07:43:09|0.24096
07:43:10|0.24096
07:43:11|0.24096
07:43:12|0.24096
07:43:14|0.24096
07:43:15|0.24096
07:43:15|0.24096
07:43:17|0.24096
07:43:19|0.24096
07:43:19|0.24096
07:43:21|0.24096
07:43:21|0.24096
07:43:22|0.24096
07:43:23|0.24096
07:43:25|0.24096
07:43:25|0.24088
07:43:27|0.24088
07:43:27|0.24088
07:43:29|0.24088
07:43:30|0.24088
07:43:31|0.24088
07:43:32|0.24088
07:43:33|0.24088
07:43:34|0.24088
07:43:35|0.24088
07:43:36|0.24088
07:43:37|0.24088
07:43:38|0.24088
07:43:39|0.24088
07:43:41|0.24087
07:43:41|0.24088
07:43:42|0.24088
07:43:43|0.24088
07:43:44|0.24088
07:43:46|0.24088
07:43:46|0.24088
07:43:47|0.24091
07:43:48|0.24091
07:43:49|0.24091
07:43:51|0.24091
07:43:52|0.24091
07:43:53|0.24091
07:43:53|0.24091
07:43:54|0.24091
07:43:56|0.24091
07:43:56|0.24091
07:43:58|0.24091
07:43:59|0.24094
07:43:59|0.24094
07:44:01|0.24094
07:44:01|0.24094
07:44:03|0.24094
07:44:03|0.24094
07:44:06|0.24094
07:44:06|0.24094
07:44:07|0.24094
07:44:08|0.24094
07:44:09|0.24094
07:44:10|0.24094
07:44:11|0.24094
07:44:12|0.24094
07:44:13|0.24094
07:44:15|0.24094
07:44:16|0.24094
07:44:16|0.24094
07:44:17|0.24094
07:44:19|0.24094
07:44:21|0.24094
07:44:22|0.24094
07:44:23|0.24094
07:44:25|0.24094
07:44:26|0.24094
07:44:26|0.24094
07:44:28|0.24094
07:44:29|0.24094
07:44:31|0.24094
07:44:31|0.24094
07:44:33|0.24094
07:44:33|0.24094
07:44:35|0.24094
07:44:36|0.24094
07:44:37|0.24094
07:44:38|0.24022
07:44:39|0.23978
07:44:40|0.23978
07:44:41|0.23978
07:44:42|0.23978
07:44:43|0.24021
07:44:44|0.24021
07:44:46|0.24021
07:44:46|0.24021
07:44:48|0.24021
07:44:48|0.24021
07:44:49|0.24021
07:44:51|0.24021
07:44:51|0.24024
07:44:52|0.24024
07:44:54|0.2405
07:44:54|0.24024
07:44:56|0.24024
07:44:56|0.24024
07:44:58|0.24024
07:44:59|0.24024
07:45:00|0.24024
07:45:01|0.24024
07:45:03|0.24024
07:45:03|0.24024
07:45:05|0.24024
07:45:05|0.24024
07:45:07|0.24017
07:45:07|0.24017
07:45:08|0.24017
07:45:09|0.24017
07:45:10|0.24017
07:45:12|0.24017
07:45:12|0.24017
07:45:13|0.24017
07:45:15|0.24017
07:45:16|0.23998
07:45:16|0.23998
07:45:18|0.23998
07:45:19|0.23998
07:45:20|0.23998
07:45:21|0.23998
07:45:22|0.23998
07:45:23|0.23998
07:45:25|0.23998
07:45:26|0.23998
07:45:27|0.23998
07:45:28|0.23998
07:45:29|0.23998
07:45:30|0.23998
07:45:32|0.23998
07:45:32|0.23998
07:45:33|0.23998
07:45:34|0.23998
07:45:36|0.23998
07:45:37|0.23998
07:45:38|0.23998
07:45:40|0.23998
07:45:40|0.23998
07:45:41|0.23998
07:45:42|0.23998
07:45:43|0.23998
07:45:44|0.24006
07:45:45|0.24006
07:45:46|0.24006
07:45:48|0.24006
07:45:49|0.24006
07:45:51|0.2405
07:45:51|0.2405
07:45:52|0.2405
07:45:54|0.2405
07:45:55|0.2405
07:45:55|0.2405
07:45:56|0.2405
07:45:58|0.2405
07:45:58|0.2405
07:46:00|0.24061
07:46:01|0.24061
07:46:02|0.24061
07:46:03|0.24061
07:46:04|0.24061
07:46:05|0.24061
07:46:06|0.24061
07:46:07|0.24061
07:46:08|0.24061
07:46:09|0.24061
07:46:10|0.24061
07:46:11|0.24061
07:46:12|0.24091
07:46:13|0.24091
07:46:14|0.24091
07:46:15|0.24091
07:46:16|0.24091
07:46:18|0.24091
07:46:19|0.24091
07:46:19|0.24091
07:46:20|0.24091
07:46:22|0.24091
07:46:22|0.24091
07:46:23|0.24091
07:46:25|0.24061
07:46:26|0.24061
07:46:28|0.24061
07:46:30|0.24061
07:46:30|0.24061
07:46:31|0.24061
07:46:32|0.24061
07:46:33|0.24061
07:46:36|0.24061
07:46:37|0.24061
07:46:37|0.24061
07:46:39|0.24061
07:46:40|0.24061
07:46:41|0.24061
07:46:42|0.24061
07:46:43|0.24095
07:46:44|0.24095
07:46:45|0.24095
07:46:46|0.24095
07:46:47|0.24095
07:46:49|0.24095
07:46:49|0.24095
07:46:51|0.24095
07:46:51|0.24095
07:46:52|0.24095
07:46:53|0.24095
07:46:54|0.24095
07:46:56|0.24095
07:46:57|0.24095
07:46:57|0.24095
07:46:59|0.24095
07:46:59|0.24095
07:47:00|0.24095
07:47:02|0.24095
07:47:02|0.24095
07:47:03|0.24095
07:47:05|0.24095
07:47:06|0.24104
07:47:07|0.24104
07:47:08|0.24104
07:47:09|0.24104
07:47:10|0.24104
07:47:11|0.24104
07:47:12|0.24099
07:47:13|0.24099
07:47:14|0.24099
07:47:16|0.24099
07:47:16|0.24099
07:47:18|0.24099
07:47:19|0.24099
07:47:20|0.24099
07:47:21|0.24099
07:47:22|0.24099
07:47:23|0.24099
07:47:25|0.24099
07:47:25|0.24099
07:47:26|0.24099
07:47:28|0.24099
07:47:29|0.24099
07:47:29|0.24099
07:47:30|0.24099
07:47:32|0.24099
07:47:33|0.24099
07:47:34|0.24099
07:47:35|0.24099
07:47:36|0.24099
07:47:37|0.24099
07:47:38|0.24099
07:47:39|0.24099
07:47:40|0.24099
07:47:42|0.24099
07:47:42|0.24099
07:47:43|0.24099
07:47:45|0.24099
07:47:46|0.24099
07:47:47|0.24099
07:47:48|0.24099
07:47:50|0.24099
07:47:50|0.24099
07:47:52|0.24099
07:47:52|0.24099
07:47:54|0.24099
07:47:55|0.2409
07:47:55|0.2409
07:47:56|0.2409
07:47:58|0.2409
07:47:58|0.2409
07:47:59|0.2409
07:48:00|0.2409
07:48:02|0.2409
07:48:02|0.24097
07:48:03|0.24097
07:48:05|0.24097
07:48:10|0.24083
07:48:11|0.24081
07:48:12|0.24081
07:48:12|0.24081
07:48:13|0.24081
07:48:15|0.2405
07:48:16|0.2405
07:48:17|0.2405
07:48:19|0.2405
07:48:20|0.2405
07:48:21|0.2405
07:48:22|0.2405
07:48:23|0.2405
07:48:24|0.2405
07:48:25|0.2405
07:48:26|0.2405
07:48:27|0.2405
07:48:28|0.2405
07:48:29|0.2405
07:48:30|0.2405
07:48:32|0.2405
07:48:33|0.2405
07:48:33|0.2405
07:48:34|0.2405
07:48:35|0.2405
07:48:36|0.2405
07:48:37|0.2405
07:48:39|0.2405
07:48:40|0.24074
07:48:41|0.24074
07:48:42|0.24074
07:48:43|0.24074
07:48:44|0.24074
07:48:45|0.24074
07:48:46|0.24074
07:48:47|0.24074
07:48:48|0.24074
07:48:49|0.24074
07:48:50|0.24074
07:48:51|0.24074
07:48:52|0.24074
07:48:53|0.24074
07:48:54|0.24074
07:48:55|0.24074
07:48:56|0.24074
07:48:57|0.24074
07:48:58|0.24074
07:48:59|0.24074
07:49:00|0.24074
07:49:01|0.24074
07:49:02|0.24074
07:49:03|0.24074
07:49:04|0.24074
07:49:06|0.24074
07:49:06|0.24074
07:49:07|0.24074
07:49:08|0.24074
07:49:09|0.24074
07:49:10|0.24074
07:49:11|0.24074
07:49:12|0.24074
07:49:13|0.24074
07:49:14|0.24074
07:49:15|0.24074
07:49:17|0.24074
07:49:18|0.24071
07:49:19|0.24071
07:49:20|0.24071
07:49:22|0.24071
07:49:22|0.24071
07:49:24|0.24071
07:49:25|0.24071
07:49:27|0.24071
07:49:27|0.24071
07:49:29|0.24071
07:49:29|0.24071
07:49:30|0.24071
07:49:31|0.24071
07:49:33|0.24071
07:49:34|0.24026
07:49:35|0.24026
07:49:36|0.24026
07:49:36|0.24026
07:49:38|0.24026
07:49:38|0.24026
07:49:40|0.24026
07:49:41|0.24026
07:49:41|0.24026
07:49:43|0.24026
07:49:44|0.24026
07:49:45|0.24026
07:49:46|0.24026
07:49:47|0.24026
07:49:47|0.24026
07:49:49|0.24026
07:49:50|0.24026
07:49:50|0.24026
07:49:52|0.24026
07:49:53|0.24026
07:49:53|0.24026
07:49:56|0.24026
07:49:57|0.24026
07:49:58|0.24026
07:49:58|0.24026
07:49:59|0.24026
07:50:01|0.24026
07:50:01|0.24026
07:50:02|0.24026
07:50:04|0.24026
07:50:04|0.24026
07:50:06|0.24026
07:50:07|0.24026
07:50:08|0.24026
07:50:09|0.24026
07:50:11|0.24026
07:50:11|0.24026
07:50:13|0.24026
07:50:14|0.24026
07:50:15|0.24026
07:50:16|0.24026
07:50:17|0.24026
07:50:18|0.24026
07:50:19|0.24026
07:50:20|0.24026
07:50:21|0.24026
07:50:22|0.24026
07:50:23|0.24026
07:50:24|0.24026
07:50:25|0.24026
07:50:27|0.24026
07:50:28|0.24026
07:50:28|0.24026
07:50:29|0.24026
07:50:30|0.24026
07:50:32|0.24026
07:50:32|0.24026
07:50:33|0.24026
07:50:35|0.24027
07:50:36|0.24027
07:50:37|0.24027
07:50:38|0.24027
07:50:39|0.23968
07:50:40|0.23968
07:50:41|0.23968
07:50:43|0.23968
07:50:43|0.23968
07:50:44|0.23968
07:50:45|0.23968
07:50:46|0.23968
07:50:47|0.23968
07:50:48|0.23968
07:50:50|0.23968
07:50:50|0.24012
07:50:52|0.24012
07:50:53|0.24012
07:50:54|0.24012
07:50:55|0.24012
07:50:55|0.24012
07:50:57|0.24012
07:50:58|0.24012
07:51:00|0.24012
07:51:04|0.24012
07:51:05|0.24012
07:51:06|0.24012
07:51:07|0.24012
07:51:08|0.24012
07:51:09|0.24012
07:51:10|0.24012
07:51:11|0.24012
07:51:12|0.24012
07:51:13|0.23959
07:51:14|0.24005
07:51:15|0.24005
07:51:16|0.24005
07:51:17|0.24005
07:51:19|0.24005
07:51:20|0.24005
07:51:20|0.24005
07:51:21|0.24005
07:51:23|0.24005
07:51:25|0.24005
07:51:25|0.24005
07:51:26|0.24005
07:51:27|0.24005
07:51:28|0.24005
07:51:29|0.24005
07:51:30|0.24005
07:51:31|0.24005
07:51:32|0.24005
07:51:33|0.24005
07:51:34|0.24005
07:51:36|0.24005
07:51:37|0.24005
07:51:38|0.24005
07:51:39|0.24005
07:51:41|0.24005
07:51:41|0.24005
07:51:43|0.24005
07:51:45|0.24005
07:51:45|0.24005
07:51:47|0.24005
07:51:48|0.24005
07:51:49|0.24005
07:51:50|0.24005
07:51:51|0.24005
07:51:52|0.24005
07:51:53|0.24005
07:51:55|0.24005
07:51:55|0.24005
07:51:56|0.24005
07:51:57|0.24011
07:51:59|0.24011
07:52:00|0.24011
07:52:01|0.24011
07:52:02|0.24011
07:52:03|0.24011
07:52:04|0.24011
07:52:06|0.24011
07:52:06|0.24011
07:52:08|0.24011
07:52:09|0.24011
07:52:09|0.24011
07:52:10|0.24011
07:52:12|0.24011
07:52:12|0.24011
07:52:14|0.24011
07:52:15|0.24011
07:52:15|0.24011
07:52:16|0.24011
07:52:18|0.24011
07:52:19|0.24011
07:52:20|0.24011
07:52:21|0.24011
07:52:22|0.24011
07:52:24|0.24011
07:52:25|0.24011
07:52:27|0.24011
07:52:28|0.24011
07:52:29|0.24011
07:52:30|0.24011
07:52:31|0.24011
07:52:32|0.24011
07:52:33|0.24011
07:52:34|0.24011
07:52:35|0.24011
07:52:36|0.24011
07:52:37|0.24011
07:52:39|0.24011
07:52:39|0.24011
07:52:40|0.24011
07:52:41|0.24011
07:52:43|0.24011
07:52:43|0.24011
07:52:44|0.24011
07:52:46|0.24011
07:52:46|0.24011
07:52:48|0.24011
07:52:48|0.24011
07:52:49|0.24011
07:52:51|0.24011
07:52:51|0.24011
07:52:53|0.24011
07:52:54|0.24011
07:52:54|0.24011
07:52:55|0.24011
07:52:57|0.24011
07:52:58|0.24011
07:52:58|0.24011
07:52:59|0.24011
07:53:01|0.24011
07:53:02|0.24011
07:53:03|0.24011
07:53:04|0.24011
07:53:05|0.24011
07:53:06|0.24011
07:53:07|0.24011
07:53:08|0.24011
07:53:10|0.2398
07:53:11|0.2398
07:53:11|0.2398
07:53:12|0.2398
07:53:13|0.2398
07:53:15|0.2398
07:53:16|0.2398
07:53:17|0.2398
07:53:17|0.2398
07:53:18|0.2398
07:53:21|0.23964
07:53:21|0.23964
07:53:23|0.23964
07:53:23|0.23964
07:53:25|0.23964
07:53:27|0.23964
07:53:28|0.23964
07:53:29|0.23964
07:53:30|0.23964
07:53:31|0.23964
07:53:33|0.23964
07:53:34|0.23964
07:53:35|0.23964
07:53:35|0.23964
07:53:36|0.23964
07:53:37|0.23964
07:53:38|0.23964
07:53:39|0.23967
07:53:41|0.23967
07:53:41|0.23967
07:53:43|0.23967
07:53:44|0.23967
07:53:45|0.23967
07:53:46|0.23967
07:53:47|0.23967
07:53:48|0.23967
07:53:49|0.23967
07:53:50|0.23967
07:53:51|0.23967
07:53:52|0.23967
07:53:53|0.2395
07:53:54|0.2395
07:53:55|0.2395
07:53:56|0.2395
07:53:57|0.2395
07:53:58|0.2395
07:53:59|0.2395
07:54:00|0.23951
07:54:02|0.23951
07:54:02|0.23951
07:54:03|0.23951
07:54:04|0.23951
07:54:05|0.23951
07:54:06|0.23951
07:54:07|0.23951
07:54:08|0.23951
07:54:09|0.23951
07:54:10|0.23951
07:54:12|0.23951
07:54:13|0.23951
07:54:15|0.23951
07:54:15|0.23951
07:54:16|0.23893
07:54:18|0.23893
07:54:19|0.23893
07:54:19|0.23893
07:54:20|0.23893
07:54:22|0.23893
07:54:23|0.23905
07:54:23|0.23897
07:54:25|0.23897
07:54:26|0.23897
07:54:27|0.23897
07:54:29|0.23884
07:54:30|0.23885
07:54:31|0.23885
07:54:31|0.23885
07:54:33|0.23885
07:54:34|0.23885
07:54:35|0.23885
07:54:35|0.23885
07:54:37|0.23901
07:54:39|0.23901
07:54:39|0.23901
07:54:41|0.23912
07:54:42|0.23914
07:54:43|0.23914
07:54:44|0.23914
07:54:44|0.23914
07:54:46|0.23914
07:54:47|0.23914
07:54:48|0.23914
07:54:49|0.23914
07:54:51|0.23907
07:54:52|0.23907
07:54:54|0.23865
07:54:55|0.23865
07:54:55|0.23865
07:54:56|0.23865
07:54:58|0.23865
07:54:59|0.23865
07:55:00|0.23865
07:55:01|0.23865
07:55:02|0.23865
07:55:03|0.23865
07:55:04|0.23865
07:55:05|0.23865
07:55:06|0.23865
07:55:07|0.23865
07:55:08|0.23865
07:55:09|0.23865
07:55:10|0.23865
07:55:11|0.23865
07:55:12|0.23865
07:55:13|0.23865
07:55:14|0.23865
07:55:15|0.23865
07:55:16|0.23865
07:55:17|0.23865
07:55:18|0.23872
07:55:19|0.23872
07:55:20|0.23872
07:55:21|0.23872
07:55:22|0.23872
07:55:24|0.23872
07:55:24|0.23872
07:55:26|0.23864
07:55:27|0.23864
07:55:28|0.23864
07:55:29|0.23864
07:55:31|0.23904
07:55:31|0.23904
07:55:33|0.23904
07:55:34|0.23904
07:55:35|0.23904
07:55:36|0.23904
07:55:37|0.23904
07:55:37|0.23922
07:55:38|0.23922
07:55:39|0.23922
07:55:41|0.23922
07:55:41|0.23922
07:55:42|0.23922
07:55:43|0.23922
07:55:44|0.23896
07:55:46|0.23896
07:55:47|0.23896
07:55:48|0.23896
07:55:48|0.23896
07:55:50|0.23896
07:55:50|0.23896
07:55:52|0.23896
07:55:54|0.23896
07:55:54|0.23896
07:55:55|0.23896
07:55:56|0.23896
07:55:58|0.23896
07:55:58|0.23896
07:55:59|0.23896
07:56:00|0.23896
07:56:01|0.23896
07:56:02|0.23896
07:56:03|0.23896
07:56:04|0.23896
07:56:05|0.23896
07:56:06|0.23896
07:56:08|0.23896
07:56:08|0.23896
07:56:09|0.23896
07:56:10|0.23896
07:56:12|0.23896
07:56:12|0.23896
07:56:13|0.23896
07:56:15|0.23896
07:56:16|0.23896
07:56:18|0.23896
07:56:18|0.23896
07:56:19|0.23896
07:56:21|0.23896
07:56:23|0.23896
07:56:23|0.23896
07:56:24|0.23896
07:56:26|0.23896
07:56:27|0.23896
07:56:28|0.23896
07:56:29|0.23896
07:56:30|0.23896
07:56:31|0.23896
07:56:33|0.23896
07:56:33|0.23896
07:56:34|0.23896
07:56:35|0.23896
07:56:36|0.23896
07:56:38|0.23896
07:56:38|0.23896
07:56:41|0.23896
07:56:42|0.23896
07:56:42|0.23896
07:56:43|0.23896
07:56:45|0.23896
07:56:46|0.23896
07:56:48|0.23896
07:56:48|0.23896
07:56:49|0.23896
07:56:50|0.23896
07:56:51|0.23896
07:56:52|0.23896
07:56:53|0.23896
07:56:54|0.23896
07:56:55|0.23896
07:56:56|0.23896
07:56:57|0.23896
07:56:58|0.23896
07:56:59|0.23896
07:57:00|0.23896
07:57:01|0.23896
07:57:02|0.23896
07:57:05|0.23896
07:57:05|0.23896
07:57:06|0.23896
07:57:07|0.23896
07:57:09|0.23896
07:57:10|0.23896
07:57:11|0.23896
07:57:12|0.23896
07:57:13|0.23896
07:57:15|0.23896
07:57:15|0.23896
07:57:16|0.23896
07:57:17|0.23896
07:57:19|0.23896
07:57:20|0.23896
07:57:20|0.23896
07:57:22|0.23896
07:57:22|0.23896
07:57:24|0.23896
07:57:25|0.23896
07:57:25|0.23896
07:57:26|0.23896
07:57:28|0.23896
07:57:29|0.23896
07:57:31|0.23896
07:57:32|0.23896
07:57:32|0.23896
07:57:33|0.23896
07:57:35|0.23896
07:57:35|0.23896
07:57:36|0.23896
07:57:37|0.23896
07:57:38|0.23896
07:57:41|0.23896
07:57:41|0.23896
07:57:42|0.23896
07:57:43|0.23896
07:57:44|0.23896
07:57:45|0.23896
07:57:46|0.23896
07:57:47|0.23896
07:57:48|0.23896
07:57:49|0.23896
07:57:50|0.23896
07:57:51|0.23896
07:57:52|0.23896
07:57:53|0.23896
07:57:54|0.23896
07:57:55|0.23896
07:57:56|0.23896
07:57:57|0.23896
07:57:58|0.23896
07:57:59|0.23896
07:58:00|0.23896
07:58:01|0.23896
07:58:03|0.23896
07:58:04|0.23896
07:58:05|0.23896
07:58:06|0.23896
07:58:07|0.23896
07:58:08|0.23896
07:58:09|0.23896
07:58:10|0.23896
07:58:11|0.23896
07:58:12|0.23896
07:58:13|0.23896
07:58:14|0.23896
07:58:15|0.23896
07:58:16|0.23896
07:58:18|0.23896
07:58:18|0.239
07:58:20|0.239
07:58:21|0.239
07:58:21|0.239
07:58:23|0.239
07:58:24|0.239
07:58:25|0.239
07:58:26|0.239
07:58:28|0.239
07:58:29|0.239
07:58:29|0.23891
07:58:31|0.23875
07:58:32|0.2388
07:58:32|0.2388
07:58:33|0.2388
07:58:35|0.2388
07:58:36|0.2388
07:58:38|0.2388
07:58:39|0.2388
07:58:39|0.2388
07:58:40|0.2388
07:58:41|0.23893
07:58:42|0.23893
07:58:43|0.23893
07:58:45|0.23893
07:58:45|0.23893
07:58:46|0.23893
07:58:48|0.23893
07:58:50|0.23893
07:58:50|0.23893
07:58:52|0.23893
07:58:54|0.23893
07:58:54|0.23893
07:58:56|0.23893
07:58:56|0.23893
07:58:57|0.23893
07:58:58|0.23893
07:59:00|0.23893
07:59:01|0.23893
07:59:02|0.23893
07:59:03|0.23893
07:59:03|0.23893
07:59:05|0.23893
07:59:07|0.23893
07:59:07|0.23893
07:59:08|0.23893
07:59:09|0.23893
07:59:10|0.23893
07:59:12|0.23888
07:59:13|0.23888
07:59:14|0.23888
07:59:15|0.23888
07:59:16|0.23888
07:59:18|0.23888
07:59:19|0.23888
07:59:20|0.23888
07:59:21|0.23888
07:59:22|0.23888
07:59:23|0.23888
07:59:24|0.23888
07:59:25|0.23888
07:59:26|0.23888
07:59:27|0.23888
07:59:28|0.23888
07:59:29|0.23888
07:59:31|0.23888
07:59:31|0.23888
07:59:33|0.23888
07:59:34|0.23888
07:59:35|0.23888
07:59:36|0.23888
07:59:37|0.23888
07:59:39|0.23888
07:59:40|0.23888
07:59:41|0.23888
07:59:41|0.23888
07:59:42|0.23888
07:59:43|0.23888
07:59:45|0.23888
07:59:46|0.23888
07:59:47|0.23888
07:59:49|0.23888
07:59:50|0.23888
07:59:51|0.23888
07:59:52|0.23888
07:59:53|0.23888
07:59:54|0.23888
07:59:54|0.23888
07:59:56|0.23888
07:59:57|0.23888
07:59:58|0.23888
07:59:59|0.23888
08:00:00|0.23888
08:00:03|0.23888
08:00:03|0.23888
08:00:04|0.23822
08:00:05|0.23828
08:00:06|0.23828
08:00:08|0.23828
08:00:08|0.23828
08:00:09|0.23828
08:00:10|0.23828
08:00:11|0.23828
08:00:12|0.23843
08:00:13|0.23843
08:00:15|0.23826
08:00:17|0.23826
08:00:17|0.23826
08:00:18|0.23826
08:00:19|0.23826
08:00:20|0.23826
08:00:21|0.23826
08:00:22|0.2387
08:00:23|0.2387
08:00:24|0.2387
08:00:25|0.2387
08:00:26|0.2387
08:00:27|0.2387
08:00:29|0.2387
08:00:30|0.2387
08:00:32|0.2387
08:00:32|0.2387
08:00:34|0.2387
08:00:35|0.2387
08:00:36|0.23813
08:00:37|0.23813
08:00:38|0.23813
08:00:39|0.23813
08:00:41|0.23813
08:00:41|0.23813
08:00:43|0.23813
08:00:44|0.23813
08:00:44|0.23813
08:00:45|0.23813
08:00:47|0.23813
08:00:48|0.23813
08:00:49|0.23813
08:00:50|0.23813
08:00:52|0.23813
08:00:53|0.23813
08:00:53|0.23813
08:00:55|0.23813
08:00:56|0.23813
08:00:57|0.238
08:00:57|0.238
08:00:59|0.238
08:00:59|0.238
08:01:01|0.238
08:01:01|0.238
08:01:02|0.238
08:01:04|0.238
08:01:05|0.238
08:01:06|0.238
08:01:07|0.238
08:01:08|0.238
08:01:09|0.238
08:01:10|0.2385
08:01:11|0.2385
08:01:12|0.239
08:01:13|0.239
08:01:14|0.239
08:01:15|0.239
08:01:16|0.239
08:01:17|0.239
08:01:18|0.239
08:01:19|0.239
08:01:20|0.239
08:01:21|0.239
08:01:22|0.239
08:01:23|0.239
08:01:24|0.239
08:01:25|0.239
08:01:26|0.239
08:01:27|0.239
08:01:28|0.239
08:01:29|0.239
08:01:31|0.239
08:01:31|0.23899
08:01:33|0.23899
08:01:34|0.23899
08:01:35|0.23899
08:01:37|0.23899
08:01:37|0.23899
08:01:38|0.23899
08:01:39|0.23899
08:01:40|0.23899
08:01:41|0.23899
08:01:43|0.23899
08:01:44|0.23899
08:01:45|0.23886
08:01:46|0.23886
08:01:47|0.23886
08:01:48|0.23886
08:01:49|0.23886
08:01:49|0.23886
08:01:51|0.23886
08:01:52|0.23886
08:01:53|0.23886
08:01:55|0.23886
08:01:55|0.23886
08:01:56|0.23886
08:01:57|0.23886
08:01:58|0.23886
08:01:59|0.23886
08:02:00|0.2385
08:02:01|0.2385
08:02:02|0.2385
08:02:03|0.2385
08:02:04|0.2385
08:02:06|0.2385
08:02:06|0.23861
08:02:08|0.23861
08:02:10|0.23861
08:02:10|0.23861
08:02:11|0.23861
08:02:12|0.23861
08:02:13|0.23845
08:02:14|0.23845
08:02:15|0.23845
08:02:16|0.23893
08:02:17|0.23893
08:02:18|0.23893
08:02:19|0.23893
08:02:20|0.23893
08:02:21|0.239
08:02:22|0.239
08:02:23|0.239
08:02:24|0.239
08:02:26|0.239
08:02:27|0.239
08:02:29|0.239
08:02:30|0.239
08:02:30|0.239
08:02:32|0.239
08:02:33|0.239
08:02:33|0.239
08:02:35|0.239
08:02:36|0.239
08:02:37|0.239
08:02:38|0.239
08:02:39|0.239
08:02:40|0.239
08:02:41|0.239
08:02:42|0.239
08:02:43|0.239
08:02:44|0.239
08:02:45|0.239
08:02:46|0.239
08:02:47|0.239
08:02:48|0.239
08:02:49|0.239
08:02:50|0.239
08:02:51|0.239
08:02:52|0.239
08:02:53|0.239
08:02:54|0.239
08:02:55|0.239
08:02:56|0.239
08:02:57|0.239
08:02:58|0.239
08:02:59|0.239
08:03:00|0.239
08:03:01|0.239
08:03:02|0.239
08:03:03|0.239
08:03:04|0.239
08:03:05|0.239
08:03:07|0.239
08:03:08|0.239
08:03:08|0.239
08:03:09|0.239
08:03:10|0.239
08:03:11|0.239
08:03:12|0.239
08:03:13|0.239
08:03:14|0.239
08:03:16|0.239
08:03:17|0.239
08:03:18|0.239
08:03:19|0.239
08:03:20|0.239
08:03:21|0.239
08:03:23|0.239
08:03:24|0.239
08:03:25|0.239
08:03:25|0.239
08:03:27|0.239
08:03:28|0.239
08:03:28|0.239
08:03:30|0.239
08:03:30|0.239
08:03:32|0.239
08:03:33|0.239
08:03:34|0.239
08:03:36|0.239
08:03:36|0.239
08:03:37|0.239
08:03:38|0.239
08:03:39|0.239
08:03:40|0.239
08:03:41|0.239
08:03:43|0.239
08:03:43|0.239
08:03:44|0.239
08:03:45|0.239
08:03:46|0.239
08:03:48|0.239
08:03:49|0.239
08:03:49|0.239
08:03:50|0.239
08:03:51|0.239
08:03:53|0.23905
08:03:53|0.23905
08:03:55|0.23905
08:03:56|0.239
08:03:57|0.239
08:03:58|0.239
08:03:59|0.239
08:04:00|0.239
08:04:01|0.239
08:04:03|0.239
08:04:04|0.239
08:04:04|0.239
08:04:06|0.239
08:04:07|0.239
08:04:07|0.239
08:04:08|0.239
08:04:09|0.239
08:04:11|0.239
08:04:12|0.239
08:04:13|0.239
08:04:13|0.239
08:04:14|0.239
08:04:15|0.239
08:04:17|0.239
08:04:18|0.239
08:04:19|0.239
08:04:20|0.239
08:04:21|0.239
08:04:22|0.239
08:04:23|0.239
08:04:24|0.239
08:04:25|0.239
08:04:26|0.239
08:04:27|0.239
08:04:28|0.239
08:04:29|0.239
08:04:30|0.239
08:04:31|0.239
08:04:32|0.239
08:04:33|0.239
08:04:34|0.239
08:04:35|0.239
08:04:37|0.239
08:04:37|0.239
08:04:39|0.239
08:04:40|0.239
08:04:40|0.239
08:04:42|0.239
08:04:43|0.239
08:04:44|0.239
08:04:45|0.239
08:04:46|0.239
08:04:47|0.239
08:04:48|0.239
08:04:49|0.239
08:04:51|0.239
08:04:51|0.239
08:04:52|0.239
08:04:53|0.239
08:04:54|0.239
08:04:56|0.239
08:04:57|0.239
08:04:57|0.239
08:04:59|0.239
08:05:00|0.239
08:05:01|0.239
08:05:02|0.239
08:05:02|0.239
08:05:03|0.239
08:05:05|0.239
08:05:05|0.239
08:05:07|0.239
08:05:08|0.239
08:05:10|0.239
08:05:10|0.239
08:05:12|0.239
08:05:13|0.239
08:05:14|0.239
08:05:14|0.239
08:05:16|0.239
08:05:17|0.239
08:05:18|0.239
08:05:20|0.23896
08:05:20|0.23896
08:05:21|0.23896
08:05:23|0.23896
08:05:23|0.23896
08:05:24|0.23896
08:05:26|0.23896
08:05:26|0.23896
08:05:27|0.23896
08:05:29|0.23896
08:05:29|0.23896
08:05:30|0.23896
08:05:31|0.23896
08:05:32|0.23896
08:05:33|0.23896
08:05:34|0.23896
08:05:35|0.23896
08:05:36|0.23896
08:05:38|0.23896
08:05:39|0.23896
08:05:41|0.23896
08:05:41|0.23896
08:05:42|0.23896
08:05:43|0.23905
08:05:44|0.23905
08:05:45|0.23905
08:05:47|0.23905
08:05:47|0.23905
08:05:48|0.23905
08:05:50|0.23905
08:05:51|0.23905
08:05:52|0.23905
08:05:53|0.23877
08:05:54|0.23877
08:05:55|0.23877
08:05:57|0.23877
08:05:57|0.23877
08:05:58|0.23877
08:06:00|0.23877
08:06:01|0.23877
08:06:02|0.23877
08:06:04|0.23877
08:06:04|0.23877
08:06:05|0.23877
08:06:06|0.23877
08:06:07|0.23877
08:06:08|0.23877
08:06:09|0.23877
08:06:10|0.23877
08:06:11|0.23881
08:06:12|0.23881
08:06:13|0.23881
08:06:14|0.23881
08:06:15|0.23881
08:06:16|0.23881
08:06:17|0.23881
08:06:18|0.23881
08:06:19|0.23881
08:06:20|0.23881
08:06:21|0.23881
08:06:23|0.23881
08:06:23|0.23881
08:06:24|0.23881
08:06:25|0.23881
08:06:26|0.23881
08:06:28|0.23881
08:06:28|0.23881
08:06:29|0.23881
08:06:30|0.23881
08:06:32|0.23881
08:06:32|0.23881
08:06:34|0.23881
08:06:34|0.23881
08:06:35|0.23881
08:06:38|0.23881
08:06:38|0.23862
08:06:40|0.23862
08:06:41|0.23862
08:06:42|0.23862
08:06:44|0.23862
08:06:45|0.23862
08:06:46|0.23874
08:06:48|0.23859
08:06:48|0.23859
08:06:49|0.23859
08:06:51|0.23859
08:06:53|0.23859
08:06:53|0.23859
08:06:54|0.23859
08:06:55|0.23859
08:06:57|0.23859
08:06:57|0.23859
08:06:58|0.23859
08:06:59|0.23859
08:07:00|0.23859
08:07:02|0.23859
08:07:03|0.23881
08:07:04|0.23881
08:07:06|0.23881
08:07:07|0.23881
08:07:08|0.23881
08:07:09|0.23859
08:07:10|0.23859
08:07:11|0.23859
08:07:12|0.23859
08:07:13|0.23859
08:07:14|0.23859
08:07:15|0.23859
08:07:17|0.23859
08:07:17|0.23859
08:07:19|0.23859
08:07:19|0.23859
08:07:20|0.23859
08:07:21|0.23859
08:07:22|0.23859
08:07:23|0.23859
08:07:24|0.23859
08:07:26|0.23881
08:07:26|0.23881
08:07:27|0.23881
08:07:28|0.23881
08:07:30|0.23881
08:07:31|0.23881
08:07:33|0.23881
08:07:33|0.23881
08:07:34|0.23881
08:07:35|0.23881
08:07:36|0.23881
08:07:37|0.23881
08:07:39|0.23881
08:07:40|0.23881
08:07:41|0.23881
08:07:41|0.23881
08:07:44|0.23881
08:07:45|0.23881
08:07:46|0.23881
08:07:48|0.23881
08:07:48|0.23881
08:07:49|0.23881
08:07:50|0.23881
08:07:51|0.23881
08:07:53|0.23881
08:07:53|0.23881
08:07:55|0.23881
08:07:56|0.23881
08:07:56|0.23881
08:07:57|0.23881
08:07:58|0.23881
08:07:59|0.23881
08:08:01|0.23881
08:08:01|0.23881
08:08:09|0.23881
08:08:09|0.23881
08:08:11|0.23881
08:08:11|0.23881
08:08:13|0.23881
08:08:13|0.23881
08:08:15|0.23881
08:08:15|0.23881
08:08:17|0.23881
08:08:18|0.23881
08:08:19|0.23881
08:08:20|0.23881
08:08:21|0.23881
08:08:22|0.23881
08:08:23|0.23881
08:08:24|0.23881
08:08:25|0.23881
08:08:26|0.23881
08:08:27|0.23881
08:08:28|0.23881
08:08:29|0.23881
08:08:30|0.23881
08:08:31|0.23881
08:08:32|0.23881
08:08:33|0.23881
08:08:34|0.23881
08:08:35|0.23881
08:08:36|0.23881
08:08:37|0.23881
08:08:38|0.23881
08:08:40|0.23881
08:08:41|0.23881
08:08:42|0.23881
08:08:43|0.23881
08:08:45|0.23881
08:08:46|0.23881
08:08:47|0.23881
08:08:48|0.23881
08:08:50|0.23881
08:08:50|0.23881
08:08:51|0.23881
08:08:53|0.23881
08:08:54|0.23881
08:08:55|0.23881
08:08:56|0.23881
08:08:57|0.23865
08:08:58|0.23865
08:08:59|0.23865
08:09:00|0.23865
08:09:02|0.23865
08:09:02|0.23865
08:09:04|0.23865
08:09:05|0.23865
08:09:06|0.23865
08:09:07|0.23865
08:09:08|0.23865
08:09:09|0.23865
08:09:11|0.23865
08:09:11|0.23865
08:09:12|0.23865
08:09:14|0.23865
08:09:14|0.23865
08:09:15|0.23865
08:09:16|0.23858
08:09:17|0.23858
08:09:18|0.23858
08:09:19|0.23858
08:09:20|0.23858
08:09:21|0.23858
08:09:23|0.23858
08:09:23|0.23858
08:09:24|0.23858
08:09:25|0.23858
08:09:26|0.23858
08:09:28|0.23858
08:09:28|0.23858
08:09:29|0.23858
08:09:30|0.23858
08:09:31|0.23858
08:09:32|0.23858
08:09:34|0.23858
08:09:34|0.23858
08:09:35|0.23858
08:09:37|0.23858
08:09:38|0.23858
08:09:39|0.23858
08:09:41|0.23858
08:09:41|0.23858
08:09:42|0.23871
08:09:43|0.23871
08:09:44|0.23871
08:09:46|0.23871
08:09:47|0.23871
08:09:48|0.23871
08:09:49|0.23871
08:09:50|0.23871
08:09:51|0.23871
08:09:52|0.23871
08:09:53|0.23871
08:09:54|0.23871
08:09:56|0.23871
08:09:56|0.23871
08:09:59|0.23871
08:09:59|0.23871
08:10:00|0.23871
08:10:01|0.23871
08:10:02|0.23871
08:10:03|0.23871
08:10:04|0.23871
08:10:05|0.23871
08:10:06|0.23871
08:10:07|0.23871
08:10:08|0.23871
08:10:09|0.23871
08:10:11|0.23871
08:10:12|0.23871
08:10:13|0.23871
08:10:14|0.23871
08:10:15|0.23871
08:10:16|0.23871
08:10:17|0.23871
08:10:18|0.23871
08:10:18|0.23871
08:10:20|0.23871
08:10:21|0.23871
08:10:21|0.23871
08:10:22|0.23871
08:10:24|0.23871
08:10:25|0.23871
08:10:25|0.23871
08:10:27|0.23871
08:10:28|0.23871
08:10:28|0.23871
08:10:29|0.23871
08:10:30|0.23871
08:10:32|0.23871
08:10:33|0.23871
08:10:34|0.23871
08:10:35|0.23871
08:10:35|0.23871
08:10:36|0.23871
08:10:38|0.23871
08:10:39|0.23843
08:10:40|0.23831
08:10:42|0.23831
08:10:43|0.23831
08:10:44|0.23845
08:10:45|0.23845
08:10:46|0.23845
08:10:47|0.23845
08:10:48|0.23845
08:10:49|0.23845
08:10:50|0.23845
08:10:52|0.23845
08:10:52|0.23845
08:10:53|0.23845
08:10:55|0.23845
08:10:56|0.23845
08:10:57|0.23845
08:10:58|0.23845
08:10:59|0.23845
08:11:00|0.23845
08:11:01|0.23845
08:11:02|0.23845
08:11:03|0.23845
08:11:04|0.23845
08:11:05|0.23845
08:11:07|0.23845
08:11:07|0.23845
08:11:09|0.23845
08:11:09|0.23845
08:11:11|0.23845
08:11:11|0.23845
08:11:13|0.23845
08:11:13|0.23845
08:11:14|0.23845
08:11:15|0.23845
08:11:17|0.23845
08:11:17|0.23845
08:11:18|0.23845
08:11:19|0.23845
08:11:21|0.23845
08:11:22|0.23845
08:11:22|0.23845
08:11:24|0.23845
08:11:25|0.23845
08:11:26|0.23845
08:11:27|0.23845
08:11:27|0.23845
08:11:29|0.23845
08:11:29|0.23845
08:11:31|0.23845
08:11:31|0.23845
08:11:32|0.23845
08:11:34|0.23845
08:11:35|0.23845
08:11:35|0.23845
08:11:37|0.23845
08:11:37|0.23845
08:11:39|0.23845
08:11:39|0.23845
08:11:41|0.23845
08:11:42|0.23845
08:11:42|0.23845
08:11:44|0.23845
08:11:44|0.23845
08:11:45|0.23845
08:11:48|0.23845
08:11:48|0.23845
08:11:49|0.23845
08:11:50|0.23845
08:11:51|0.23845
08:11:52|0.23845
08:11:54|0.23845
08:11:55|0.23845
08:11:56|0.23829
08:11:57|0.23829
08:11:57|0.23829
08:11:59|0.23829
08:12:00|0.23829
08:12:01|0.23829
08:12:01|0.23829
08:12:03|0.23829
08:12:04|0.23829
08:12:05|0.23829
08:12:06|0.23829
08:12:06|0.23829
08:12:08|0.23829
08:12:09|0.23829
08:12:09|0.23829
08:12:10|0.23829
08:12:13|0.23829
08:12:14|0.23829
08:12:16|0.23829
08:12:17|0.23829
08:12:18|0.23829
08:12:19|0.23829
08:12:20|0.23829
08:12:21|0.23829
08:12:22|0.23829
08:12:23|0.23829
08:12:24|0.23829
08:12:25|0.23829
08:12:26|0.23829
08:12:27|0.23829
08:12:28|0.23829
08:12:29|0.23829
08:12:30|0.23829
08:12:31|0.23829
08:12:32|0.23829
08:12:33|0.23829
08:12:34|0.23829
08:12:35|0.23829
08:12:36|0.23829
08:12:38|0.23845
08:12:39|0.23845
08:12:40|0.23845
08:12:41|0.23845
08:12:43|0.23845
08:12:45|0.23845
08:12:46|0.23845
08:12:47|0.23845
08:12:48|0.23845
08:12:49|0.23845
08:12:50|0.23845
08:12:51|0.23845
08:12:52|0.23845
08:12:53|0.23845
08:12:54|0.23845
08:12:55|0.23845
08:12:57|0.23865
08:12:57|0.23865
08:12:58|0.23865
08:12:59|0.23865
08:13:00|0.23865
08:13:02|0.23865
08:13:02|0.23865
08:13:03|0.23865
08:13:04|0.23865
08:13:07|0.23865
08:13:07|0.23865
08:13:08|0.23865
08:13:09|0.23865
08:13:10|0.23865
08:13:11|0.23865
08:13:12|0.23865
08:13:13|0.23865
08:13:14|0.23865
08:13:15|0.23865
08:13:16|0.23865
08:13:17|0.23865
08:13:18|0.23865
08:13:20|0.23865
08:13:21|0.23865
08:13:22|0.23865
08:13:22|0.23865
08:13:23|0.23865
08:13:24|0.23865
08:13:26|0.23865
08:13:27|0.23865
08:13:28|0.23865
08:13:29|0.23865
08:13:30|0.23865
08:13:31|0.23865
08:13:32|0.23865
08:13:33|0.23865
08:13:34|0.23865
08:13:35|0.23865
08:13:36|0.23865
08:13:37|0.23865
08:13:38|0.23865
08:13:39|0.23865
08:13:40|0.23865
08:13:41|0.23865
08:13:42|0.23865
08:13:43|0.23865
08:13:44|0.23865
08:13:46|0.23865
08:13:47|0.23865
08:13:48|0.23865
08:13:49|0.23865
08:13:50|0.23865
08:13:51|0.23865
08:13:52|0.23865
08:13:53|0.23865
08:13:54|0.23865
08:13:55|0.23865
08:13:57|0.23865
08:13:58|0.23865
08:13:58|0.23865
08:14:00|0.23865
08:14:01|0.23865
08:14:01|0.23865
08:14:03|0.23865
08:14:04|0.23865
08:14:04|0.23865
08:14:06|0.23865
08:14:07|0.23865
08:14:08|0.23865
08:14:09|0.23865
08:14:11|0.23865
08:14:11|0.23865
08:14:12|0.23865
08:14:13|0.23865
08:14:14|0.23865
08:14:16|0.23865
08:14:17|0.23865
08:14:18|0.23865
08:14:19|0.23865
08:14:20|0.2382
08:14:22|0.2382
08:14:22|0.2382
08:14:23|0.2382
08:14:24|0.2382
08:14:26|0.2382
08:14:26|0.2382
08:14:27|0.2382
08:14:28|0.2382
08:14:30|0.2382
08:14:31|0.2382
08:14:32|0.2382
08:14:33|0.2382
08:14:34|0.2382
08:14:35|0.2382
08:14:36|0.2382
08:14:38|0.2382
08:14:38|0.2382
08:14:39|0.2382
08:14:40|0.2382
08:14:41|0.2382
08:14:42|0.2382
08:14:43|0.2382
08:14:46|0.2382
08:14:47|0.2382
08:14:49|0.2382
08:14:49|0.2382
08:14:50|0.2382
08:14:51|0.2382
08:14:53|0.2382
08:14:54|0.2382
08:14:56|0.2382
08:14:57|0.2382
08:14:58|0.2382
08:14:59|0.2382
08:15:00|0.2382
08:15:01|0.2382
08:15:02|0.2382
08:15:03|0.2382
08:15:04|0.2382
08:15:05|0.2382
08:15:07|0.2382
08:15:08|0.2382
08:15:09|0.2382
08:15:10|0.2382
08:15:11|0.2382
08:15:12|0.2382
08:15:12|0.2382
08:15:14|0.2382
08:15:15|0.2382
08:15:16|0.2382
08:15:17|0.2382
08:15:18|0.2382
08:15:19|0.2382
08:15:20|0.2382
08:15:21|0.2382
08:15:22|0.2382
08:15:23|0.2382
08:15:23|0.2382
08:15:25|0.2382
08:15:25|0.2382
08:15:27|0.2382
08:15:28|0.23842
08:15:29|0.23842
08:15:29|0.23842
08:15:30|0.23842
08:15:32|0.23842
08:15:32|0.23842
08:15:33|0.23842
08:15:34|0.23842
08:15:36|0.23842
08:15:37|0.23842
08:15:38|0.23842
08:15:39|0.23842
08:15:39|0.23842
08:15:41|0.23842
08:15:42|0.23842
08:15:43|0.23842
08:15:44|0.23842
08:15:45|0.23842
08:15:45|0.23842
08:15:47|0.23841
08:15:48|0.23841
08:15:49|0.23841
08:15:51|0.23841
08:15:52|0.23841
08:15:53|0.23841
08:15:55|0.23841
08:15:56|0.23841
08:15:57|0.23841
08:15:57|0.23841
08:15:59|0.23841
08:16:00|0.23841
08:16:00|0.23841
08:16:01|0.23841
08:16:03|0.23841
08:16:04|0.23841
08:16:05|0.23841
08:16:06|0.23841
08:16:07|0.23841
08:16:08|0.23819
08:16:09|0.23819
08:16:10|0.23819
08:16:11|0.23819
08:16:12|0.23819
08:16:14|0.23819
08:16:14|0.23819
08:16:15|0.23819
08:16:16|0.23819
08:16:17|0.23819
08:16:18|0.23819
08:16:19|0.23819
08:16:20|0.23819
08:16:21|0.23819
08:16:23|0.23819
08:16:24|0.23819
08:16:26|0.23819
08:16:26|0.23819
08:16:27|0.23819
08:16:29|0.23819
08:16:30|0.23819
08:16:31|0.23819
08:16:32|0.23819
08:16:33|0.23819
08:16:34|0.23819
08:16:35|0.23819
08:16:36|0.23819
08:16:37|0.23819
08:16:38|0.238
08:16:39|0.238
08:16:40|0.238
08:16:41|0.238
08:16:42|0.238
08:16:43|0.238
08:16:44|0.238
08:16:45|0.238
08:16:46|0.238
08:16:47|0.238
08:16:48|0.238
08:16:50|0.238
08:16:50|0.238
08:16:52|0.238
08:16:52|0.238
08:16:54|0.238
08:16:55|0.238
08:16:56|0.238
08:16:57|0.238
08:16:58|0.238
08:16:59|0.238
08:17:00|0.238
08:17:02|0.238
08:17:02|0.238
08:17:05|0.238
08:17:06|0.238
08:17:07|0.238
08:17:08|0.238
08:17:09|0.238
08:17:10|0.238
08:17:11|0.238
08:17:12|0.23815
08:17:13|0.23815
08:17:14|0.23815
08:17:15|0.23815
08:17:16|0.23804
08:17:17|0.23804
08:17:19|0.23804
08:17:19|0.23804
08:17:21|0.23804
08:17:22|0.23804
08:17:23|0.23804
08:17:24|0.23804
08:17:25|0.23804
08:17:26|0.23804
08:17:26|0.23804
08:17:27|0.23804
08:17:28|0.23804
08:17:30|0.23804
08:17:30|0.23804
08:17:31|0.23804
08:17:33|0.23804
08:17:33|0.23804
08:17:35|0.23804
08:17:36|0.23804
08:17:36|0.23804
08:17:38|0.23804
08:17:38|0.23804
08:17:39|0.23804
08:17:41|0.23804
08:17:41|0.238
08:17:43|0.238
08:17:44|0.238
08:17:44|0.238
08:17:45|0.238
08:17:47|0.238
08:17:48|0.238
08:17:49|0.238
08:17:50|0.238
08:17:51|0.23812
08:17:52|0.23812
08:17:53|0.23812
08:17:54|0.23812
08:17:55|0.23812
08:17:56|0.23812
08:17:58|0.23812
08:17:58|0.23812
08:17:59|0.23812
08:18:00|0.23764
08:18:02|0.23764
08:18:03|0.23764
08:18:05|0.23764
08:18:05|0.23764
08:18:06|0.23764
08:18:08|0.23764
08:18:09|0.23764
08:18:10|0.23764
08:18:11|0.23764
08:18:12|0.23764
08:18:13|0.23764
08:18:14|0.23764
08:18:15|0.23764
08:18:17|0.23764
08:18:18|0.23764
08:18:20|0.23764
08:18:21|0.23764
08:18:22|0.23764
08:18:23|0.23764
08:18:24|0.23764
08:18:25|0.23764
08:18:26|0.23764
08:18:27|0.23764
08:18:28|0.23764
08:18:29|0.23764
08:18:30|0.23764
08:18:31|0.23764
08:18:38|0.23764
08:18:39|0.2376
08:18:40|0.2376
08:18:41|0.2376
08:18:42|0.2376
08:18:43|0.2376
08:18:44|0.2376
08:18:45|0.2376
08:18:46|0.2376
08:18:47|0.2376
08:18:48|0.2376
08:18:49|0.2376
08:18:51|0.2376
08:18:51|0.2376
08:18:53|0.23751
08:18:54|0.23751
08:18:55|0.23751
08:18:56|0.23751
08:18:57|0.23756
08:18:58|0.23755
08:19:00|0.23755
08:19:00|0.23755
08:19:02|0.23755
08:19:03|0.23755
08:19:05|0.23755
08:19:05|0.23755
08:19:06|0.23755
08:19:08|0.23759
08:19:09|0.23759
08:19:10|0.23759
08:19:11|0.23759
08:19:13|0.23762
08:19:14|0.23762
08:19:15|0.23762
08:19:16|0.23762
08:19:17|0.23762
08:19:18|0.23762
08:19:19|0.23762
08:19:20|0.23762
08:19:21|0.23762
08:19:22|0.23762
08:19:23|0.23762
08:19:24|0.23762
08:19:25|0.23761
08:19:27|0.23761
08:19:27|0.23761
08:19:28|0.23761
08:19:30|0.23761
08:19:30|0.23761
08:19:31|0.23761
08:19:33|0.23761
08:19:34|0.23761
08:19:35|0.23761
08:19:36|0.23761
08:19:37|0.23761
08:19:38|0.23761
08:19:39|0.23761
08:19:40|0.23761
08:19:41|0.23761
08:19:42|0.23761
08:19:43|0.23761
08:19:44|0.23761
08:19:45|0.23761
08:19:46|0.23761
08:19:47|0.23761
08:19:48|0.23761
08:19:50|0.23761
08:19:51|0.23761
08:19:52|0.23761
08:19:53|0.23761
08:19:55|0.23761
08:19:55|0.23761
08:19:56|0.23761
08:19:57|0.23761
08:19:59|0.23761
08:19:59|0.23761
08:20:00|0.23761
08:20:08|0.23761
08:20:08|0.23757
08:20:11|0.23757
08:20:11|0.23757
08:20:12|0.23757
08:20:13|0.23757
08:20:14|0.23757
08:20:15|0.23757
08:20:16|0.23757
08:20:17|0.23757
08:20:18|0.23757
08:20:19|0.23757
08:20:20|0.23757
08:20:21|0.23757
08:20:22|0.23757
08:20:23|0.23757
08:20:24|0.23757
08:20:25|0.23757
08:20:26|0.23757
08:20:28|0.23757
08:20:28|0.23743
08:20:30|0.23743
08:20:30|0.23743
08:20:32|0.23743
08:20:32|0.23743
08:20:34|0.23743
08:20:35|0.23743
08:20:36|0.23743
08:20:36|0.2374
08:20:38|0.2374
08:20:39|0.2374
08:20:39|0.2374
08:20:40|0.2374
08:20:41|0.2374
08:20:43|0.2374
08:20:44|0.2374
08:20:45|0.2374
08:20:46|0.2374
08:20:47|0.2374
08:20:48|0.2374
08:20:48|0.2374
08:20:50|0.2374
08:20:51|0.2374
08:20:51|0.2374
08:20:52|0.2374
08:20:53|0.2374
08:20:55|0.2374
08:20:55|0.2374
08:20:58|0.2374
08:20:58|0.2374
08:20:59|0.2374
08:21:01|0.2374
08:21:03|0.2374
08:21:03|0.2374
08:21:04|0.2374
08:21:05|0.2374
08:21:06|0.2374
08:21:07|0.2374
08:21:09|0.2374
08:21:09|0.2374
08:21:10|0.2374
08:21:11|0.2374
08:21:12|0.2374
08:21:14|0.2374
08:21:14|0.2374
08:21:15|0.2374
08:21:16|0.2374
08:21:17|0.2374
08:21:18|0.2374
08:21:19|0.2374
08:21:21|0.2374
08:21:21|0.2374
08:21:22|0.2374
08:21:24|0.2374
08:21:25|0.2374
08:21:26|0.2374
08:21:27|0.2374
08:21:28|0.2374
08:21:28|0.2374
08:21:30|0.2374
08:21:31|0.2374
08:21:31|0.2374
08:21:34|0.2374
08:21:34|0.2374
08:21:35|0.2374
08:21:36|0.2374
08:21:37|0.2374
08:21:38|0.2374
08:21:39|0.23732
08:21:40|0.23732
08:21:41|0.23732
08:21:42|0.23732
08:21:43|0.23724
08:21:44|0.23724
08:21:45|0.23724
08:21:46|0.23724
08:21:47|0.23724
08:21:48|0.23724
08:21:49|0.23724
08:21:50|0.23724
08:21:51|0.23724
08:21:53|0.23724
08:21:53|0.23724
08:21:56|0.23724
08:21:56|0.23724
08:21:57|0.23724
08:21:58|0.23724
08:21:59|0.23724
08:22:00|0.23724
08:22:01|0.23724
08:22:02|0.23724
08:22:04|0.23724
08:22:06|0.23724
08:22:07|0.23724
08:22:08|0.23724
08:22:08|0.23724
08:22:11|0.23724
08:22:11|0.23724
08:22:13|0.23724
08:22:14|0.23724
08:22:15|0.23724
08:22:16|0.23724
08:22:17|0.23724
08:22:19|0.23724
08:22:19|0.23724
08:22:20|0.23724
08:22:22|0.23724
08:22:22|0.23724
08:22:23|0.23724
08:22:25|0.23724
08:22:26|0.23724
08:22:28|0.23724
08:22:28|0.23724
08:22:30|0.23724
08:22:30|0.23724
08:22:32|0.23724
08:22:33|0.23724
08:22:34|0.23724
08:22:35|0.23724
08:22:36|0.23724
08:22:37|0.23724
08:22:38|0.23724
08:22:39|0.23724
08:22:40|0.23724
08:22:41|0.23724
08:22:42|0.23724
08:22:44|0.23724
08:22:44|0.23724
08:22:45|0.23724
08:22:46|0.23724
08:22:47|0.23724
08:22:48|0.23724
08:22:49|0.23724
08:22:51|0.23724
08:22:51|0.23724
08:22:54|0.23724
08:22:54|0.23724
08:22:56|0.23724
08:22:57|0.23724
08:22:59|0.23724
08:22:59|0.23724
08:23:00|0.23724
08:23:02|0.23724
08:23:04|0.23724
08:23:04|0.23724
08:23:06|0.23724
08:23:07|0.23724
08:23:08|0.23724
08:23:09|0.23724
08:23:10|0.23724
08:23:11|0.23724
08:23:12|0.23724
08:23:13|0.23724
08:23:14|0.23724
08:23:15|0.23724
08:23:16|0.23724
08:23:16|0.23724
08:23:18|0.23724
08:23:20|0.23724
08:23:20|0.23724
08:23:21|0.23724
08:23:22|0.23724
08:23:23|0.23724
08:23:24|0.23724
08:23:25|0.23724
08:23:26|0.23724
08:23:27|0.23724
08:23:29|0.23724
08:23:30|0.23724
08:23:31|0.23724
08:23:32|0.23724
08:23:33|0.23724
08:23:34|0.23724
08:23:35|0.23724
08:23:36|0.23724
08:23:37|0.23724
08:23:38|0.23763
08:23:39|0.23763
08:23:41|0.23763
08:23:41|0.23763
08:23:42|0.23763
08:23:43|0.23763
08:23:44|0.23763
08:23:46|0.23763
08:23:46|0.23763
08:23:47|0.23763
08:23:48|0.23763
08:23:49|0.23763
08:23:50|0.23763
08:23:51|0.23763
08:23:52|0.23763
08:23:53|0.23763
08:23:55|0.23763
08:23:56|0.23763
08:23:57|0.23763
08:23:58|0.23763
08:23:59|0.23763
08:23:59|0.23763
08:24:00|0.23763
08:24:01|0.23763
08:24:04|0.23763
08:24:05|0.23763
08:24:06|0.23763
08:24:08|0.2375
08:24:08|0.2375
08:24:09|0.2375
08:24:10|0.23725
08:24:12|0.23725
08:24:13|0.23725
08:24:13|0.23686
08:24:15|0.2365
08:24:15|0.2365
08:24:16|0.2365
08:24:17|0.2365
08:24:19|0.2365
08:24:20|0.2365
08:24:21|0.2365
08:24:21|0.2365
08:24:23|0.2365
08:24:23|0.2365
08:24:24|0.2365
08:24:25|0.2365
08:24:26|0.2365
08:24:28|0.2365
08:24:28|0.2365
08:24:30|0.2365
08:24:31|0.23675
08:24:31|0.23675
08:24:32|0.23675
08:24:34|0.23675
08:24:35|0.23675
08:24:36|0.23675
08:24:38|0.23675
08:24:38|0.23675
08:24:40|0.23675
08:24:41|0.23675
08:24:41|0.23675
08:24:42|0.23675
08:24:44|0.23675
08:24:44|0.23675
08:24:46|0.23675
08:24:47|0.23675
08:24:48|0.23675
08:24:48|0.23675
08:24:50|0.23675
08:24:50|0.23675
08:24:52|0.23675
08:24:52|0.23675
08:24:54|0.23675
08:24:54|0.23675
08:24:55|0.23675
08:24:56|0.23675
08:24:58|0.23675
08:24:58|0.23675
08:24:59|0.23675
08:25:00|0.23675
08:25:03|0.23675
08:25:03|0.23675
08:25:04|0.23675
08:25:06|0.23675
08:25:07|0.23675
08:25:09|0.23675
08:25:10|0.23675
08:25:11|0.23675
08:25:12|0.23675
08:25:13|0.23675
08:25:15|0.23675
08:25:15|0.23675
08:25:16|0.23675
08:25:18|0.23675
08:25:18|0.23619
08:25:19|0.23619
08:25:21|0.23619
08:25:22|0.23625
08:25:22|0.23625
08:25:23|0.23625
08:25:24|0.23625
08:25:25|0.23625
08:25:26|0.23648
08:25:27|0.23648
08:25:31|0.23648
08:25:31|0.23648
08:25:32|0.23625
08:25:33|0.23625
08:25:34|0.23625
08:25:35|0.23625
08:25:36|0.23643
08:25:37|0.23643
08:25:38|0.23643
08:25:39|0.23643
08:25:40|0.23643
08:25:41|0.23649
08:25:42|0.23649
08:25:43|0.23649
08:25:44|0.23649
08:25:45|0.23649
08:25:46|0.23649
08:25:47|0.23649
08:25:48|0.23632
08:25:49|0.23632
08:25:50|0.23632
08:25:51|0.23632
08:25:52|0.23632
08:25:53|0.23632
08:25:54|0.23632
08:25:55|0.23632
08:25:56|0.23632
08:25:58|0.23632
08:25:58|0.23632
08:26:01|0.23632
08:26:01|0.23632
08:26:02|0.23611
08:26:03|0.23611
08:26:05|0.23611
08:26:06|0.23611
08:26:07|0.23611
08:26:08|0.23611
08:26:10|0.23611
08:26:10|0.23611
08:26:11|0.23611
08:26:12|0.23611
08:26:13|0.23611
08:26:14|0.23611
08:26:15|0.23611
08:26:16|0.2347
08:26:17|0.2355
08:26:19|0.2355
08:26:20|0.23551
08:26:22|0.23551
08:26:23|0.23551
08:26:24|0.23551
08:26:25|0.23551
08:26:26|0.23551
08:26:27|0.23551
08:26:29|0.23551
08:26:29|0.23551
08:26:31|0.23551
08:26:32|0.23551
08:26:33|0.23551
08:26:34|0.23551
08:26:35|0.23551
08:26:35|0.23551
08:26:37|0.23551
08:26:37|0.23551
08:26:38|0.23551
08:26:40|0.23551
08:26:41|0.23551
08:26:41|0.23551
08:26:43|0.23551
08:26:43|0.23551
08:26:45|0.23551
08:26:47|0.23551
08:26:47|0.23551
08:26:48|0.23551
08:26:50|0.23551
08:26:52|0.23551
08:26:52|0.23551
08:26:54|0.23551
08:26:54|0.23551
08:26:56|0.23551
08:26:56|0.23551
08:26:57|0.23551
08:26:59|0.23551
08:26:59|0.23551
08:27:02|0.23549
08:27:02|0.23549
08:27:03|0.23549
08:27:04|0.23549
08:27:05|0.23549
08:27:06|0.23549
08:27:07|0.23549
08:27:09|0.23549
08:27:09|0.23549
08:27:11|0.23583
08:27:12|0.23583
08:27:12|0.23583
08:27:14|0.23583
08:27:15|0.23583
08:27:15|0.23583
08:27:17|0.23583
08:27:18|0.23583
08:27:19|0.23583
08:27:19|0.23583
08:27:21|0.23583
08:27:21|0.23583
08:27:23|0.23583
08:27:23|0.23583
08:27:25|0.23583
08:27:26|0.23583
08:27:27|0.23583
08:27:29|0.23583
08:27:29|0.23583
08:27:30|0.23583
08:27:31|0.23583
08:27:32|0.23583
08:27:33|0.23583
08:27:34|0.23583
08:27:35|0.23583
08:27:36|0.23583
08:27:37|0.23583
08:27:38|0.23583
08:27:39|0.23583
08:27:40|0.23583
08:27:41|0.23583
08:27:42|0.23583
08:27:43|0.23583
08:27:44|0.23583
08:27:46|0.23583
08:27:47|0.23583
08:27:49|0.23581
08:27:49|0.23576
08:27:50|0.23576
08:27:51|0.23576
08:27:52|0.23576
08:27:53|0.23576
08:27:54|0.23576
08:27:55|0.23576
08:27:56|0.23578
08:27:58|0.23578
08:27:58|0.23578
08:28:00|0.23578
08:28:01|0.23578
08:28:02|0.23578
08:28:04|0.23578
08:28:05|0.23578
08:28:06|0.23578
08:28:07|0.23578
08:28:08|0.23578
08:28:10|0.23579
08:28:11|0.23579
08:28:11|0.23579
08:28:13|0.23579
08:28:14|0.23579
08:28:14|0.23579
08:28:15|0.23579
08:28:16|0.23579
08:28:17|0.23579
08:28:18|0.23579
08:28:20|0.23579
08:28:20|0.23579
08:28:22|0.236
08:28:23|0.236
08:28:25|0.236
08:28:26|0.236
08:28:27|0.236
08:28:27|0.236
08:28:28|0.236
08:28:29|0.236
08:28:31|0.236
08:28:31|0.236
08:28:33|0.236
08:28:33|0.236
08:28:34|0.236
08:28:35|0.236
08:28:37|0.236
08:28:37|0.236
08:28:38|0.236
08:28:40|0.236
08:28:40|0.236
08:28:41|0.236
08:28:43|0.236
08:28:44|0.236
08:28:45|0.236
08:28:46|0.236
08:28:47|0.236
08:28:48|0.236
08:28:49|0.236
08:28:50|0.236
08:28:51|0.236
08:28:52|0.23636
08:28:53|0.2365
08:28:54|0.2365
08:28:55|0.2365
08:28:56|0.2365
08:28:57|0.2365
08:28:58|0.2365
08:29:00|0.2365
08:29:00|0.2365
08:29:01|0.2365
08:29:02|0.2365
08:29:04|0.2365
08:29:05|0.2365
08:29:06|0.2365
08:29:08|0.2365
08:29:09|0.2365
08:29:10|0.2365
08:29:12|0.23655
08:29:13|0.23655
08:29:14|0.23655
08:29:15|0.23655
08:29:16|0.23655
08:29:17|0.23655
08:29:19|0.23655
08:29:19|0.23655
08:29:21|0.23655
08:29:21|0.23655
08:29:23|0.23655
08:29:24|0.23655
08:29:26|0.23655
08:29:26|0.2365
08:29:27|0.2365
08:29:28|0.2365
08:29:29|0.2365
08:29:30|0.2365
08:29:31|0.2365
08:29:32|0.2365
08:29:33|0.2365
08:29:34|0.2365
08:29:35|0.2365
08:29:36|0.2365
08:29:37|0.2365
08:29:38|0.23747
08:29:39|0.23747
08:29:40|0.23747
08:29:41|0.23747
08:29:42|0.23747
08:29:43|0.23737
08:29:44|0.23737
08:29:45|0.23737
08:29:47|0.23737
08:29:48|0.23737
08:29:48|0.23737
08:29:49|0.23737
08:29:51|0.23734
08:29:51|0.23734
08:29:52|0.23734
08:29:54|0.23734
08:29:54|0.23734
08:29:56|0.23734
08:29:58|0.23734
08:29:58|0.23734
08:29:59|0.23734
08:30:01|0.23734
08:30:02|0.23734
08:30:04|0.23734
08:30:05|0.23734
08:30:07|0.23734
08:30:08|0.23734
08:30:10|0.23734
08:30:11|0.23734
08:30:13|0.23734
08:30:13|0.23734
08:30:15|0.23734
08:30:15|0.23734
08:30:17|0.23734
08:30:17|0.23734
08:30:18|0.23734
08:30:20|0.23734
08:30:21|0.23734
08:30:22|0.23734
08:30:23|0.23734
08:30:24|0.23734
08:30:25|0.23734
08:30:26|0.23734
08:30:27|0.23734
08:30:28|0.23734
08:30:29|0.23734
08:30:30|0.23734
08:30:31|0.23734
08:30:32|0.23734
08:30:33|0.23734
08:30:34|0.23734
08:30:35|0.23734
08:30:36|0.23734
08:30:37|0.23734
08:30:38|0.23734
08:30:39|0.23734
08:30:40|0.23734
08:30:41|0.23734
08:30:42|0.23734
08:30:43|0.23734
08:30:44|0.23734
08:30:45|0.23734
08:30:46|0.23734
08:30:47|0.23734
08:30:48|0.23734
08:30:49|0.23734
08:30:50|0.23734
08:30:51|0.23734
08:30:52|0.23734
08:30:53|0.23734
08:30:54|0.23734
08:30:55|0.23734
08:30:56|0.23734
08:30:57|0.23749
08:30:58|0.23756
08:30:59|0.23738
08:31:01|0.23738
08:31:02|0.23738
08:31:03|0.23738
08:31:04|0.23738
08:31:06|0.23738
08:31:07|0.23738
08:31:08|0.23738
08:31:09|0.23738
08:31:10|0.23738
08:31:11|0.23738
08:31:12|0.23738
08:31:14|0.23738
08:31:15|0.23738
08:31:16|0.23738
08:31:18|0.23738
08:31:19|0.23738
08:31:19|0.23738
08:31:21|0.23738
08:31:22|0.23738
08:31:23|0.23738
08:31:23|0.23738
08:31:25|0.23738
08:31:26|0.23738
08:31:26|0.23738
08:31:28|0.23738
08:31:29|0.23738
08:31:30|0.23738
08:31:31|0.23738
08:31:32|0.23738
08:31:33|0.23738
08:31:35|0.23738
08:31:36|0.23738
08:31:37|0.23738
08:31:38|0.23738
08:31:39|0.23738
08:31:40|0.23738
08:31:41|0.23738
08:31:42|0.23738
08:31:43|0.23738
08:31:45|0.23738
08:31:46|0.23738
08:31:47|0.23738
08:31:49|0.23738
08:31:49|0.23738
08:31:50|0.23738
08:31:51|0.23738
08:31:52|0.23738
08:31:53|0.23738
08:31:54|0.23738
08:31:55|0.23738
08:31:56|0.23738
08:31:57|0.23738
08:31:58|0.23738
08:31:59|0.23738
08:32:00|0.23738
08:32:01|0.23738
08:32:02|0.23738
08:32:04|0.23741
08:32:04|0.23741
08:32:06|0.23741
08:32:07|0.23757
08:32:08|0.23757
08:32:10|0.23757
08:32:11|0.23724
08:32:12|0.23724
08:32:14|0.23664
08:32:14|0.23677
08:32:15|0.2367
08:32:16|0.23661
08:32:18|0.23661
08:32:18|0.23661
08:32:20|0.23661
08:32:20|0.23661
08:32:23|0.23661
08:32:23|0.23661
08:32:25|0.2365
08:32:26|0.2365
08:32:27|0.2365
08:32:28|0.2365
08:32:28|0.2365
08:32:29|0.2365
08:32:31|0.2365
08:32:31|0.2365
08:32:32|0.2365
08:32:34|0.2365
08:32:35|0.2365
08:32:36|0.2365
08:32:36|0.2365
08:32:38|0.2365
08:32:39|0.2365
08:32:40|0.2365
08:32:40|0.2365
08:32:42|0.2365
08:32:43|0.2365
08:32:43|0.2365
08:32:45|0.2365
08:32:45|0.2365
08:32:46|0.2365
08:32:48|0.2365
08:32:48|0.2365
08:32:50|0.2365
08:32:51|0.2365
08:32:51|0.2365
08:32:52|0.2365
08:32:54|0.2365
08:32:55|0.2365
08:32:56|0.2365
08:32:56|0.2365
08:32:58|0.2365
08:32:58|0.2365
08:33:00|0.2365
08:33:01|0.2365
08:33:02|0.23649
08:33:04|0.23654
08:33:05|0.23654
08:33:05|0.23654
08:33:06|0.23654
08:33:07|0.23654
08:33:08|0.23654
08:33:09|0.23654
08:33:11|0.23654
08:33:11|0.23654
08:33:13|0.23654
08:33:14|0.23654
08:33:15|0.23654
08:33:16|0.23654
08:33:17|0.23654
08:33:18|0.23654
08:33:19|0.23654
08:33:20|0.23654
08:33:25|0.23654
08:33:25|0.2365
08:33:26|0.2365
08:33:27|0.2365
08:33:28|0.2365
08:33:30|0.2365
08:33:30|0.2365
08:33:31|0.2365
08:33:32|0.23669
08:33:33|0.23669
08:33:34|0.23669
08:33:35|0.23669
08:33:36|0.23669
08:33:37|0.23669
08:33:38|0.23669
08:33:39|0.23669
08:33:40|0.23669
08:33:41|0.23669
08:33:42|0.23669
08:33:43|0.23669
08:33:44|0.23669
08:33:45|0.23669
08:33:46|0.23669
08:33:47|0.23669
08:33:48|0.23669
08:33:50|0.23669
08:33:50|0.23669
08:33:51|0.23669
08:33:52|0.23669
08:33:53|0.23669
08:33:55|0.23669
08:33:55|0.23669
08:33:56|0.23669
08:33:57|0.23669
08:33:58|0.23669
08:33:59|0.23669
08:34:00|0.23669
08:34:01|0.23669
08:34:02|0.23669
08:34:03|0.23669
08:34:05|0.23669
08:34:07|0.23669
08:34:08|0.23669
08:34:09|0.23669
08:34:10|0.23669
08:34:11|0.23669
08:34:12|0.23669
08:34:13|0.237
08:34:14|0.237
08:34:15|0.237
08:34:17|0.237
08:34:18|0.237
08:34:19|0.237
08:34:20|0.237
08:34:21|0.23667
08:34:22|0.23667
08:34:23|0.23667
08:34:23|0.23667
08:34:25|0.23667
08:34:26|0.23667
08:34:27|0.23667
08:34:27|0.23667
08:34:29|0.23667
08:34:30|0.23667
08:34:31|0.23667
08:34:32|0.23667
08:34:33|0.23667
08:34:34|0.23667
08:34:35|0.23667
08:34:36|0.23667
08:34:37|0.23667
08:34:38|0.23667
08:34:39|0.23667
08:34:40|0.23667
08:34:41|0.23667
08:34:42|0.23667
08:34:43|0.23667
08:34:44|0.23667
08:34:45|0.23667
08:34:46|0.23667
08:34:47|0.23667
08:34:48|0.23667
08:34:49|0.23667
08:34:50|0.23667
08:34:51|0.23667
08:34:52|0.23667
08:34:53|0.23667
08:34:54|0.23667
08:34:55|0.23667
08:34:56|0.23667
08:34:57|0.23667
08:34:58|0.23667
08:34:59|0.23667
08:35:00|0.23667
08:35:01|0.23667
08:35:02|0.23667
08:35:03|0.23667
08:35:05|0.23667
08:35:06|0.23667
08:35:07|0.23667
08:35:08|0.23667
08:35:10|0.23667
08:35:11|0.23667
08:35:11|0.23667
08:35:13|0.23683
08:35:14|0.2368
08:35:15|0.2368
08:35:17|0.2368
08:35:17|0.2368
08:35:18|0.2368
08:35:20|0.2368
08:35:21|0.2368
08:35:22|0.2368
08:35:23|0.2368
08:35:24|0.2368
08:35:25|0.2368
08:35:26|0.2368
08:35:27|0.2368
08:35:28|0.2368
08:35:29|0.2368
08:35:30|0.2368
08:35:32|0.2368
08:35:32|0.23682
08:35:33|0.23682
08:35:34|0.23682
08:35:35|0.23682
08:35:36|0.23682
08:35:37|0.2368
08:35:38|0.2368
08:35:39|0.2368
08:35:40|0.2368
08:35:41|0.2368
08:35:42|0.2368
08:35:43|0.2368
08:35:44|0.2368
08:35:45|0.2368
08:35:46|0.2368
08:35:48|0.2368
08:35:48|0.2368
08:35:50|0.2368
08:35:51|0.2368
08:35:51|0.2368
08:35:53|0.2368
08:35:54|0.2368
08:35:54|0.2368
08:35:55|0.2368
08:35:57|0.2368
08:35:58|0.2368
08:35:58|0.2368
08:35:59|0.2368
08:36:02|0.2368
08:36:04|0.2368
08:36:04|0.2368
08:36:06|0.2368
08:36:07|0.2368
08:36:08|0.2368
08:36:10|0.2368
08:36:11|0.2368
08:36:12|0.2368
08:36:13|0.2368
08:36:14|0.23664
08:36:15|0.23664
08:36:17|0.23664
08:36:18|0.23664
08:36:19|0.23664
08:36:19|0.23664
08:36:21|0.23664
08:36:21|0.23664
08:36:23|0.23664
08:36:24|0.23664
08:36:25|0.23664
08:36:26|0.23664
08:36:28|0.23664
08:36:29|0.23664
08:36:29|0.23664
08:36:30|0.23664
08:36:32|0.23664
08:36:33|0.23664
08:36:34|0.23664
08:36:35|0.23664
08:36:36|0.23664
08:36:37|0.23664
08:36:38|0.23664
08:36:39|0.23699
08:36:40|0.23699
08:36:41|0.23699
08:36:42|0.23699
08:36:43|0.23699
08:36:44|0.23699
08:36:45|0.23726
08:36:46|0.23726
08:36:47|0.23726
08:36:49|0.23726
08:36:50|0.23726
08:36:50|0.23726
08:36:52|0.23726
08:36:53|0.23726
08:36:54|0.23726
08:36:55|0.23726
08:36:55|0.23726
08:36:57|0.23726
08:36:58|0.23726
08:36:59|0.2365
08:37:00|0.23613
08:37:02|0.2363
08:37:02|0.2363
08:37:04|0.2363
08:37:04|0.23637
08:37:06|0.23637
08:37:07|0.23637
08:37:09|0.23637
08:37:09|0.23637
08:37:11|0.23637
08:37:13|0.23637
08:37:14|0.23637
08:37:14|0.23637
08:37:16|0.23637
08:37:18|0.23637
08:37:18|0.23637
08:37:20|0.23637
08:37:21|0.23614
08:37:22|0.23614
08:37:24|0.236
08:37:25|0.236
08:37:26|0.236
08:37:27|0.23621
08:37:27|0.23621
08:37:48|0.23621
08:37:48|0.2361
08:37:50|0.2361
08:37:50|0.2361
08:37:51|0.2361
08:37:52|0.2361
08:37:54|0.2361
08:37:54|0.2361
08:37:55|0.2361
08:37:56|0.2361
08:37:58|0.2361
08:37:59|0.2361
08:37:59|0.2361
08:38:01|0.2361
08:38:02|0.2361
08:38:03|0.2361
08:38:04|0.2361
08:38:05|0.2361
08:38:06|0.2361
08:38:07|0.2361
08:38:08|0.2361
08:38:10|0.2361
08:38:10|0.2361
08:38:11|0.23471
08:38:14|0.23527
08:38:14|0.23524
08:38:15|0.23524
08:38:16|0.23524
08:38:17|0.23524
08:38:18|0.23524
08:38:20|0.23524
08:38:21|0.23524
08:38:22|0.23524
08:38:23|0.23524
08:38:23|0.23524
08:38:25|0.23524
08:38:26|0.23524
08:38:27|0.23524
08:38:28|0.23527
08:38:30|0.23527
08:38:30|0.23527
08:38:32|0.23527
08:38:32|0.23527
08:38:33|0.23527
08:38:34|0.23527
08:38:35|0.23527
08:38:38|0.23527
08:38:38|0.23537
08:38:39|0.23537
08:38:40|0.23537
08:38:41|0.23537
08:38:42|0.23537
08:38:43|0.23537
08:38:44|0.2353
08:38:45|0.2353
08:38:46|0.2353
08:38:47|0.23503
08:38:48|0.23503
08:38:49|0.23503
08:38:50|0.23503
08:38:51|0.23503
08:38:52|0.23503
08:38:53|0.23503
08:38:54|0.235
08:38:55|0.235
08:38:56|0.235
08:38:57|0.235
08:38:58|0.235
08:38:59|0.235
08:39:00|0.235
08:39:01|0.23482
08:39:02|0.23459
08:39:03|0.23459
08:39:04|0.23459
08:39:05|0.23459
08:39:07|0.23487
08:39:08|0.23487
08:39:09|0.23487
08:39:10|0.23487
08:39:11|0.23487
08:39:12|0.23487
08:39:14|0.23487
08:39:14|0.23487
08:39:16|0.23487
08:39:16|0.235
08:39:17|0.235
08:39:18|0.235
08:39:19|0.235
08:39:20|0.235
08:39:21|0.235
08:39:22|0.235
08:39:23|0.235
08:39:24|0.235
08:39:25|0.235
08:39:27|0.235
08:39:28|0.235
08:39:29|0.235
08:39:30|0.23492
08:39:32|0.23492
08:39:33|0.23492
08:39:34|0.23492
08:39:36|0.23492
08:39:36|0.23492
08:39:37|0.23492
08:39:39|0.23492
08:39:40|0.23492
08:39:40|0.23492
08:39:41|0.23492
08:39:43|0.23492
08:39:44|0.23492
08:39:45|0.23492
08:39:46|0.23492
08:39:47|0.23492
08:39:48|0.23492
08:39:49|0.23492
08:39:50|0.23492
08:39:51|0.23492
08:39:52|0.23492
08:39:53|0.23492
08:39:55|0.23492
08:39:55|0.23492
08:39:57|0.23492
08:39:57|0.23492
08:39:59|0.23492
08:39:59|0.23492
08:40:01|0.23492
08:40:02|0.23492
08:40:03|0.23492
08:40:04|0.23492
08:40:05|0.23492
08:40:06|0.23508
08:40:07|0.23508
08:40:08|0.23508
08:40:09|0.23526
08:40:11|0.23526
08:40:13|0.23526
08:40:13|0.23526
08:40:15|0.23526
08:40:15|0.23526
08:40:17|0.23526
08:40:18|0.23526
08:40:19|0.23526
08:40:20|0.23526
08:40:21|0.23526
08:40:22|0.23526
08:40:23|0.23526
08:40:24|0.23526
08:40:25|0.23526
08:40:26|0.23526
08:40:28|0.23526
08:40:29|0.23526
08:40:29|0.23526
08:40:31|0.23526
08:40:31|0.23526
08:40:33|0.23526
08:40:34|0.23522
08:40:35|0.23522
08:40:36|0.23522
08:40:37|0.23522
08:40:38|0.23522
08:40:39|0.23522
08:40:41|0.23537
08:40:41|0.23537
08:40:42|0.23537
08:40:43|0.23537
08:40:44|0.23537
08:40:45|0.23537
08:40:46|0.23537
08:40:47|0.23537
08:40:48|0.23537
08:40:49|0.23537
08:40:50|0.23537
08:40:51|0.23537
08:40:52|0.23537
08:40:53|0.23537
08:40:54|0.23537
08:40:55|0.23537
08:40:56|0.23537
08:40:57|0.23537
08:40:58|0.23537
08:40:59|0.23537
08:41:00|0.23537
08:41:01|0.23559
08:41:02|0.23559
08:41:03|0.23559
08:41:05|0.23554
08:41:06|0.23554
08:41:07|0.23554
08:41:07|0.23554
08:41:10|0.23554
08:41:10|0.23554
08:41:12|0.23554
08:41:13|0.23554
08:41:13|0.23553
08:41:16|0.23553
08:41:17|0.23593
08:41:17|0.23593
08:41:18|0.23593
08:41:20|0.23593
08:41:21|0.23593
08:41:22|0.23593
08:41:22|0.23593
08:41:23|0.23593
08:41:25|0.23593
08:41:26|0.23593
08:41:27|0.23593
08:41:28|0.23593
08:41:29|0.23593
08:41:30|0.23602
08:41:31|0.23602
08:41:33|0.23602
08:41:34|0.23602
08:41:35|0.23602
08:41:37|0.23602
08:41:38|0.23602
08:41:39|0.23602
08:41:40|0.23602
08:41:42|0.23602
08:41:43|0.23602
08:41:44|0.23602
08:41:45|0.23602
08:41:46|0.23602
08:41:47|0.23602
08:41:48|0.23602
08:41:49|0.23602
08:41:50|0.23602
08:41:51|0.23602
08:41:52|0.23602
08:41:53|0.23602
08:41:53|0.23602
08:41:55|0.23602
08:41:55|0.23602
08:41:57|0.23602
08:41:58|0.23602
08:41:59|0.23602
08:42:00|0.23602
08:42:01|0.23602
08:42:01|0.23602
08:42:03|0.23602
08:42:03|0.23602
08:42:04|0.23602
08:42:06|0.23602
08:42:07|0.23602
08:42:08|0.23602
08:42:09|0.23602
08:42:11|0.23602
08:42:11|0.23602
08:42:13|0.23586
08:42:15|0.23586
08:42:15|0.23586
08:42:16|0.23586
08:42:18|0.23586
08:42:18|0.23586
08:42:20|0.23586
08:42:21|0.23586
08:42:22|0.23586
08:42:22|0.23586
08:42:24|0.23586
08:42:24|0.23586
08:42:26|0.23586
08:42:27|0.23586
08:42:28|0.23586
08:42:29|0.23586
08:42:30|0.23586
08:42:32|0.23586
08:42:32|0.23586
08:42:33|0.23586
08:42:34|0.23586
08:42:35|0.23586
08:42:36|0.23586
08:42:37|0.23586
08:42:38|0.23586
08:42:39|0.23586
08:42:41|0.23604
08:42:41|0.23604
08:42:42|0.23596
08:42:43|0.23596
08:42:44|0.23596
08:42:45|0.23596
08:42:46|0.23596
08:42:47|0.23596
08:42:48|0.23592
08:42:49|0.23592
08:42:50|0.23592
08:42:53|0.23592
08:42:54|0.23629
08:42:54|0.23713
08:42:56|0.23702
08:42:56|0.23702
08:42:58|0.23699
08:42:59|0.23699
08:43:01|0.23683
08:43:01|0.23683
08:43:02|0.23683
08:43:04|0.23763
08:43:04|0.23763
08:43:06|0.23763
08:43:07|0.23763
08:43:08|0.23763
08:43:09|0.23763
08:43:10|0.23763
08:43:12|0.23763
08:43:12|0.23763
08:43:13|0.2376
08:43:14|0.23746
08:43:16|0.23746
08:43:18|0.23746
08:43:18|0.23781
08:43:19|0.23781
08:43:21|0.23781
08:43:22|0.23781
08:43:23|0.23781
08:43:24|0.23746
08:43:25|0.23746
08:43:27|0.23746
08:43:27|0.23746
08:43:28|0.23746
08:43:29|0.23746
08:43:30|0.23746
08:43:31|0.23746
08:43:33|0.23746
08:43:34|0.23746
08:43:35|0.23746
08:43:36|0.23746
08:43:37|0.23746
08:43:38|0.23746
08:43:39|0.23746
08:43:40|0.23746
08:43:41|0.23746
08:43:42|0.23746
08:43:43|0.23746
08:43:44|0.23746
08:43:45|0.23746
08:43:46|0.23746
08:43:47|0.23746
08:43:48|0.23746
08:43:49|0.23746
08:43:50|0.23746
08:43:51|0.23746
08:43:52|0.23746
08:43:53|0.23746
08:43:54|0.23746
08:43:55|0.23746
08:43:56|0.23746
08:43:57|0.23746
08:43:58|0.23746
08:43:59|0.23746
08:44:01|0.23746
08:44:02|0.23746
08:44:02|0.23746
08:44:03|0.23746
08:44:05|0.23746
08:44:06|0.23746
08:44:07|0.23746
08:44:08|0.23746
08:44:08|0.23746
08:44:10|0.23746
08:44:11|0.23746
08:44:12|0.23746
08:44:13|0.23746
08:44:14|0.23746
08:44:14|0.23746
08:44:17|0.23746
08:44:18|0.23746
08:44:19|0.23746
08:44:19|0.237
08:44:21|0.237
08:44:22|0.237
08:44:23|0.237
08:44:24|0.237
08:44:25|0.237
08:44:26|0.23699
08:44:28|0.23723
08:44:28|0.23723
08:44:29|0.23723
08:44:30|0.23723
08:44:31|0.23723
08:44:32|0.23723
08:44:33|0.23727
08:44:35|0.23727
08:44:36|0.23727
08:44:37|0.23727
08:44:38|0.23727
08:44:40|0.23727
08:44:40|0.23727
08:44:41|0.23727
08:44:43|0.23727
08:44:43|0.23727
08:44:44|0.23727
08:44:46|0.23711
08:44:47|0.23711
08:44:47|0.23711
08:44:49|0.23711
08:44:49|0.23711
08:44:51|0.23711
08:44:52|0.23711
08:44:53|0.23711
08:44:54|0.23711
08:44:55|0.23711
08:44:56|0.23711
08:44:56|0.23711
08:44:58|0.23711
08:44:59|0.23711
08:45:00|0.23711
08:45:00|0.23711
08:45:02|0.23711
08:45:04|0.23723
08:45:04|0.23723
08:45:06|0.23723
08:45:07|0.23723
08:45:08|0.23723
08:45:16|0.23723
08:45:16|0.23723
08:45:18|0.23723
08:45:19|0.23723
08:45:20|0.23723
08:45:21|0.23723
08:45:23|0.23723
08:45:23|0.23723
08:45:24|0.23723
08:45:25|0.23723
08:45:26|0.23723
08:45:27|0.23723
08:45:29|0.23723
08:45:29|0.23723
08:45:30|0.23723
08:45:32|0.23719
08:45:33|0.23719
08:45:34|0.23719
08:45:35|0.23719
08:45:36|0.23719
08:45:37|0.23719
08:45:37|0.23719
08:45:39|0.23719
08:45:40|0.23719
08:45:40|0.23719
08:45:41|0.23719
08:45:44|0.2372
08:45:44|0.2372
08:45:45|0.2372
08:45:46|0.2372
08:45:47|0.2372
08:45:48|0.2372
08:45:49|0.23719
08:45:50|0.23719
08:45:51|0.23719
08:45:52|0.23719
08:45:53|0.23719
08:45:54|0.23719
08:45:55|0.23719
08:45:56|0.23719
08:45:57|0.23719
08:45:58|0.23719
08:46:01|0.23719
08:46:01|0.23719
08:46:03|0.23719
08:46:04|0.23719
08:46:05|0.23719
08:46:06|0.23719
08:46:07|0.23719
08:46:07|0.23719
08:46:10|0.23719
08:46:10|0.23719
08:46:11|0.23719
08:46:12|0.23719
08:46:13|0.23719
08:46:14|0.23719
08:46:15|0.23719
08:46:16|0.23719
08:46:18|0.23719
08:46:19|0.23719
08:46:21|0.23719
08:46:23|0.2381
08:46:23|0.2381
08:46:24|0.23771
08:46:25|0.23771
08:46:26|0.23771
08:46:27|0.2383
08:46:28|0.23876
08:46:29|0.23876
08:46:31|0.23807
08:46:32|0.23807
08:46:32|0.23807
08:46:33|0.23807
08:46:34|0.23807
08:46:36|0.23807
08:46:37|0.23807
08:46:37|0.23807
08:46:39|0.23807
08:46:39|0.23807
08:46:42|0.23807
08:46:43|0.23807
08:46:43|0.23807
08:46:45|0.23807
08:46:45|0.23807
08:46:46|0.23807
08:46:48|0.23807
08:46:49|0.23807
08:46:49|0.23807
08:46:50|0.23807
08:46:51|0.23807
08:46:53|0.23807
08:46:54|0.23807
08:46:55|0.23807
08:46:56|0.23807
08:46:57|0.23807
08:46:58|0.23807
08:46:59|0.23807
08:47:00|0.23807
08:47:01|0.23807
08:47:03|0.23807
08:47:03|0.23807
08:47:04|0.23807
08:47:05|0.23807
08:47:06|0.23807
08:47:07|0.23807
08:47:08|0.23807
08:47:09|0.23807
08:47:10|0.23807
08:47:11|0.23807
08:47:12|0.23807
08:47:13|0.23807
08:47:14|0.23807
08:47:15|0.23807
08:47:16|0.23861
08:47:17|0.23933
08:47:18|0.23933
08:47:20|0.23933
08:47:22|0.23933
08:47:22|0.23933
08:47:23|0.23933
08:47:25|0.23933
08:47:26|0.23932
08:47:27|0.23933
08:47:27|0.23933
08:47:29|0.23933
08:47:29|0.23933
08:47:31|0.23933
08:47:32|0.23933
08:47:34|0.23933
08:47:34|0.23933
08:47:35|0.23933
08:47:37|0.23933
08:47:38|0.23933
08:47:38|0.23933
08:47:40|0.23933
08:47:41|0.23933
08:47:42|0.23933
08:47:43|0.23944
08:47:44|0.23944
08:47:45|0.23944
08:47:45|0.23944
08:47:46|0.23944
08:47:48|0.23944
08:47:49|0.23944
08:47:49|0.23944
08:47:51|0.23944
08:47:52|0.23944
08:47:53|0.23944
08:47:54|0.23953
08:47:55|0.23953
08:47:55|0.23953
08:47:57|0.23953
08:47:58|0.23953
08:47:59|0.23959
08:48:00|0.23959
08:48:01|0.23959
08:48:02|0.23959
08:48:03|0.23959
08:48:04|0.23959
08:48:10|0.23959
08:48:10|0.23959
08:48:11|0.23959
08:48:13|0.23959
08:48:14|0.23959
08:48:15|0.23959
08:48:15|0.23959
08:48:16|0.23959
08:48:18|0.23959
08:48:18|0.23959
08:48:21|0.23959
08:48:21|0.23959
08:48:23|0.23959
08:48:23|0.23959
08:48:24|0.23959
08:48:26|0.23959
08:48:27|0.23959
08:48:27|0.23959
08:48:29|0.23959
08:48:31|0.23959
08:48:31|0.23959
08:48:32|0.23959
08:48:34|0.23959
08:48:35|0.23959
08:48:36|0.23959
08:48:37|0.23959
08:48:38|0.23959
08:48:39|0.2385
08:48:40|0.2385
08:48:41|0.2385
08:48:42|0.2385
08:48:43|0.2385
08:48:44|0.2385
08:48:46|0.2385
08:48:46|0.23866
08:48:47|0.23866
08:48:48|0.23866
08:48:49|0.23866
08:48:50|0.23866
08:48:52|0.23866
08:48:53|0.23866
08:48:53|0.23866
08:48:54|0.23866
08:48:56|0.23866
08:48:57|0.23866
08:48:57|0.23866
08:48:58|0.23866
08:48:59|0.23866
08:49:00|0.23866
08:49:02|0.23866
08:49:02|0.23866
08:49:03|0.2387
08:49:04|0.2387
08:49:06|0.2387
08:49:07|0.2387
08:49:08|0.2387
08:49:09|0.2387
08:49:10|0.2387
08:49:11|0.2387
08:49:12|0.2387
08:49:13|0.2387
08:49:14|0.2387
08:49:15|0.2387
08:49:16|0.2387
08:49:18|0.2387
08:49:19|0.2387
08:49:20|0.2387
08:49:21|0.2387
08:49:22|0.2387
08:49:23|0.2387
08:49:24|0.2387
08:49:25|0.2387
08:49:27|0.2387
08:49:27|0.2387
08:49:28|0.2387
08:49:30|0.2387
08:49:30|0.2387
08:49:32|0.2387
08:49:33|0.2387
08:49:35|0.2387
08:49:35|0.2387
08:49:36|0.2387
08:49:38|0.2387
08:49:38|0.2387
08:49:39|0.2387
08:49:41|0.2387
08:49:42|0.2387
08:49:42|0.2387
08:49:44|0.2387
08:49:44|0.2387
08:49:45|0.2387
08:49:47|0.2387
08:49:47|0.2387
08:49:48|0.2387
08:49:50|0.2387
08:49:51|0.2387
08:49:52|0.23838
08:49:53|0.23838
08:49:53|0.23838
08:49:54|0.23838
08:49:55|0.23838
08:49:57|0.23838
08:49:57|0.23838
08:49:59|0.23838
08:49:59|0.23838
08:50:01|0.23838
08:50:01|0.23838
08:50:03|0.23838
08:50:04|0.23838
08:50:05|0.23838
08:50:07|0.23838
08:50:08|0.23838
08:50:08|0.23838
08:50:09|0.23838
08:50:11|0.23838
08:50:12|0.23838
08:50:13|0.23838
08:50:14|0.23838
08:50:15|0.23838
08:50:16|0.23838
08:50:17|0.23838
08:50:18|0.23838
08:50:19|0.23838
08:50:20|0.23838
08:50:22|0.23838
08:50:23|0.23838
08:50:24|0.23838
08:50:24|0.23838
08:50:26|0.23838
08:50:26|0.23838
08:50:27|0.23838
08:50:29|0.23838
08:50:30|0.23838
08:50:31|0.23838
08:50:32|0.23838
08:50:33|0.23838
08:50:35|0.23838
08:50:36|0.23838
08:50:38|0.23838
08:50:38|0.23848
08:50:39|0.23848
08:50:40|0.23848
08:50:41|0.23848
08:50:42|0.23848
08:50:43|0.23848
08:50:44|0.23838
08:50:46|0.23838
08:50:47|0.23838
08:50:48|0.23839
08:50:49|0.23839
08:50:50|0.23839
08:50:52|0.23839
08:50:53|0.23839
08:50:54|0.23839
08:50:54|0.23839
08:50:55|0.23839
08:50:57|0.23839
08:50:58|0.23839
08:50:58|0.23839
08:51:00|0.23839
08:51:00|0.23839
08:51:01|0.23839
08:51:02|0.23839
08:51:04|0.23839
08:51:05|0.23839
08:51:06|0.23839
08:51:06|0.23839
08:51:07|0.23838
08:51:08|0.23838
08:51:10|0.239
08:51:10|0.239
08:51:11|0.239
08:51:13|0.239
08:51:14|0.239
08:51:14|0.239
08:51:16|0.239
08:51:16|0.239
08:51:17|0.239
08:51:18|0.239
08:51:19|0.239
08:51:20|0.239
08:51:22|0.239
08:51:23|0.239
08:51:24|0.239
08:51:26|0.239
08:51:26|0.239
08:51:27|0.239
08:51:29|0.239
08:51:29|0.239
08:51:30|0.239
08:51:31|0.239
08:51:33|0.239
08:51:34|0.23931
08:51:35|0.23931
08:51:36|0.23931
08:51:37|0.23931
08:51:38|0.23931
08:51:39|0.23931
08:51:40|0.23931
08:51:42|0.23931
08:51:43|0.23931
08:51:43|0.23931
08:51:44|0.23931
08:51:45|0.23931
08:51:46|0.23931
08:51:47|0.23931
08:51:48|0.23931
08:51:50|0.23931
08:51:51|0.23876
08:51:52|0.23876
08:51:53|0.23876
08:51:54|0.23876
08:51:56|0.23876
08:51:56|0.23876
08:51:57|0.23887
08:51:58|0.23887
08:51:59|0.23928
08:52:00|0.23928
08:52:02|0.23928
08:52:02|0.23928
08:52:03|0.23928
08:52:04|0.23928
08:52:05|0.23928
08:52:06|0.23928
08:52:07|0.23928
08:52:08|0.23928
08:52:09|0.23928
08:52:10|0.23928
08:52:11|0.23928
08:52:13|0.23928
08:52:13|0.23928
08:52:14|0.23928
08:52:15|0.23928
08:52:16|0.23928
08:52:18|0.23928
08:52:19|0.23928
08:52:19|0.23907
08:52:20|0.23907
08:52:22|0.23907
08:52:24|0.23907
08:52:25|0.23933
08:52:26|0.23933
08:52:27|0.23933
08:52:29|0.23933
08:52:29|0.23933
08:52:30|0.23933
08:52:31|0.23933
08:52:32|0.23933
08:52:34|0.23933
08:52:34|0.23933
08:52:35|0.23933
08:52:37|0.23933
08:52:38|0.23933
08:52:39|0.23933
08:52:40|0.23933
08:52:41|0.23933
08:52:42|0.23933
08:52:43|0.23933
08:52:44|0.23933
08:52:46|0.23933
08:52:47|0.23933
08:52:48|0.23932
08:52:50|0.23932
08:52:51|0.23932
08:52:53|0.23932
08:52:53|0.23932
08:52:55|0.23932
08:52:56|0.23932
08:52:57|0.23932
08:52:58|0.23932
08:52:59|0.23932
08:53:00|0.23932
08:53:01|0.23932
08:53:02|0.23932
08:53:03|0.23932
08:53:04|0.23932
08:53:05|0.23932
08:53:06|0.23933
08:53:08|0.23933
08:53:08|0.23933
08:53:09|0.23933
08:53:11|0.23933
08:53:12|0.23933
08:53:13|0.2391
08:53:14|0.2391
08:53:16|0.23923
08:53:17|0.23923
08:53:18|0.23923
08:53:19|0.23923
08:53:21|0.23923
08:53:21|0.23923
08:53:23|0.23923
08:53:25|0.23923
08:53:25|0.23923
08:53:26|0.23923
08:53:27|0.23923
08:53:28|0.23923
08:53:29|0.23923
08:53:30|0.23923
08:53:32|0.23923
08:53:32|0.23923
08:53:33|0.23923
08:53:35|0.23923
08:53:36|0.23923
08:53:37|0.23923
08:53:39|0.23923
08:53:39|0.23923
08:53:40|0.23923
08:53:41|0.23923
08:53:42|0.23923
08:53:46|0.23923
08:53:47|0.23923
08:53:48|0.23923
08:53:49|0.23923
08:53:51|0.23923
08:53:51|0.23923
08:53:53|0.23923
08:53:53|0.23923
08:53:55|0.23923
08:53:55|0.23923
08:53:56|0.23923
08:53:58|0.23923
08:53:59|0.23923
08:54:00|0.23923
08:54:01|0.23916
08:54:02|0.2392
08:54:03|0.2392
08:54:05|0.2392
08:54:05|0.2392
08:54:07|0.2392
08:54:08|0.2392
08:54:10|0.2392
08:54:10|0.2392
08:54:12|0.2392
08:54:13|0.2392
08:54:14|0.2392
08:54:15|0.239
08:54:16|0.23908
08:54:16|0.23908
08:54:18|0.23908
08:54:19|0.23908
08:54:19|0.23908
08:54:20|0.23908
08:54:21|0.23908
08:54:23|0.23908
08:54:24|0.23908
08:54:24|0.23908
08:54:25|0.23908
08:54:27|0.23908
08:54:28|0.23908
08:54:29|0.23908
08:54:30|0.23908
08:54:31|0.23908
08:54:32|0.23908
08:54:34|0.23898
08:54:35|0.23898
08:54:35|0.23898
08:54:36|0.23898
08:54:37|0.23908
08:54:38|0.23908
08:54:40|0.23908
08:54:41|0.23908
08:54:41|0.23891
08:54:42|0.23891
08:54:43|0.23891
08:54:45|0.23891
08:54:46|0.23891
08:54:46|0.23891
08:54:47|0.23891
08:54:49|0.23891
08:54:50|0.23891
08:54:52|0.23891
08:54:52|0.23891
08:54:53|0.23891
08:54:54|0.23891
08:54:55|0.23891
08:54:56|0.23891
08:54:57|0.23891
08:54:58|0.23891
08:54:59|0.23891
08:55:00|0.23891
08:55:01|0.23891
08:55:02|0.23897
08:55:03|0.23897
08:55:04|0.23897
08:55:06|0.23897
08:55:07|0.23897
08:55:08|0.23897
08:55:09|0.23897
08:55:10|0.23897
08:55:12|0.23897
08:55:12|0.23897
08:55:13|0.23897
08:55:14|0.23897
08:55:15|0.23897
08:55:16|0.23897
08:55:18|0.239
08:55:19|0.239
08:55:20|0.239
08:55:21|0.239
08:55:22|0.239
08:55:23|0.239
08:55:24|0.239
08:55:25|0.239
08:55:26|0.239
08:55:27|0.239
08:55:28|0.239
08:55:29|0.239
08:55:30|0.239
08:55:31|0.239
08:55:32|0.239
08:55:34|0.239
08:55:34|0.239
08:55:37|0.239
08:55:37|0.239
08:55:38|0.239
08:55:39|0.239
08:55:41|0.239
08:55:42|0.239
08:55:43|0.239
08:55:44|0.239
08:55:45|0.239
08:55:45|0.239
08:55:46|0.239
08:55:47|0.239
08:55:48|0.239
08:55:50|0.239
08:55:51|0.239
08:55:52|0.239
08:55:53|0.239
08:55:54|0.239
08:55:54|0.239
08:55:56|0.239
08:55:56|0.239
08:55:57|0.239
08:55:59|0.239
08:55:59|0.239
08:56:01|0.239
08:56:02|0.239
08:56:03|0.239
08:56:05|0.239
08:56:05|0.239
08:56:06|0.239
08:56:08|0.239
08:56:09|0.23942
08:56:11|0.23949
08:56:11|0.23949
08:56:12|0.23949
08:56:13|0.23949
08:56:14|0.23949
08:56:15|0.23949
08:56:17|0.23949
08:56:18|0.23949
08:56:18|0.23949
08:56:19|0.23949
08:56:21|0.23949
08:56:22|0.23954
08:56:23|0.23954
08:56:23|0.23954
08:56:25|0.23954
08:56:25|0.23954
08:56:28|0.23954
08:56:28|0.23954
08:56:29|0.23954
08:56:30|0.23954
08:56:31|0.23954
08:56:32|0.23949
08:56:33|0.23949
08:56:34|0.23949
08:56:35|0.23949
08:56:37|0.23949
08:56:38|0.23949
08:56:40|0.23949
08:56:40|0.23949
08:56:41|0.23949
08:56:45|0.23949
08:56:45|0.23954
08:56:47|0.23954
08:56:47|0.23954
08:56:48|0.23954
08:56:50|0.23954
08:56:51|0.24012
08:56:52|0.24012
08:56:52|0.24012
08:56:54|0.24012
08:56:55|0.24012
08:56:56|0.24036
08:56:57|0.24041
08:56:59|0.24041
08:56:59|0.24041
08:57:00|0.24041
08:57:01|0.24041
08:57:02|0.24041
08:57:03|0.24041
08:57:04|0.24041
08:57:05|0.24075
08:57:06|0.24075
08:57:07|0.24075
08:57:08|0.24075
08:57:09|0.24075
08:57:10|0.24075
08:57:11|0.24088
08:57:13|0.24088
08:57:14|0.24096
08:57:15|0.24097
08:57:16|0.24097
08:57:17|0.24109
08:57:18|0.24077
08:57:20|0.24077
08:57:20|0.24077
08:57:21|0.24077
08:57:22|0.24077
08:57:24|0.24077
08:57:25|0.24121
08:57:26|0.24121
08:57:27|0.24141
08:57:28|0.24141
08:57:29|0.24141
08:57:30|0.2415
08:57:31|0.24107
08:57:32|0.24107
08:57:33|0.24107
08:57:34|0.24107
08:57:36|0.24148
08:57:37|0.24148
08:57:38|0.24217
08:57:39|0.24217
08:57:40|0.24219
08:57:42|0.24201
08:57:43|0.24201
08:57:43|0.24201
08:57:45|0.24201
08:57:46|0.24201
08:57:47|0.24166
08:57:48|0.24166
08:57:49|0.24166
08:57:50|0.24166
08:57:52|0.24165
08:57:52|0.24165
08:57:53|0.24165
08:57:54|0.24165
08:57:56|0.24165
08:57:57|0.24165
08:57:58|0.24165
08:57:58|0.24165
08:57:59|0.24165
08:58:01|0.24165
08:58:02|0.24188
08:58:03|0.24188
08:58:04|0.24188
08:58:06|0.24188
08:58:07|0.24188
08:58:07|0.24188
08:58:09|0.24188
08:58:09|0.24188
08:58:10|0.24203
08:58:12|0.24203
08:58:12|0.24203
08:58:14|0.24203
08:58:14|0.24203
08:58:16|0.24203
08:58:16|0.24203
08:58:18|0.24203
08:58:20|0.24075
08:58:20|0.2415
08:58:22|0.2415
08:58:22|0.2415
08:58:23|0.2415
08:58:25|0.2415
08:58:26|0.24179
08:58:26|0.24179
08:58:27|0.24179
08:58:29|0.24179
08:58:31|0.24179
08:58:32|0.242
08:58:33|0.242
08:58:33|0.242
08:58:35|0.242
08:58:35|0.242
08:58:37|0.242
08:58:38|0.242
08:58:39|0.242
08:58:40|0.242
08:58:41|0.24168
08:58:42|0.24168
08:58:43|0.24168
08:58:44|0.24168
08:58:46|0.24168
08:58:46|0.24168
08:58:47|0.24168
08:58:48|0.24161
08:58:49|0.24161
08:58:50|0.24161
08:58:51|0.24161
08:58:52|0.24161
08:58:53|0.24161
08:58:54|0.24161
08:58:55|0.24161
08:58:56|0.24161
08:58:57|0.24161
08:58:58|0.24161
08:58:59|0.24161
08:59:00|0.24161
08:59:01|0.24161
08:59:03|0.24161
08:59:03|0.24161
08:59:04|0.24161
08:59:05|0.24154
08:59:06|0.24154
08:59:07|0.24154
08:59:08|0.24154
08:59:09|0.24154
08:59:10|0.24154
08:59:11|0.24154
08:59:12|0.24154
08:59:13|0.24154
08:59:14|0.24154
08:59:15|0.24154
08:59:16|0.24154
08:59:17|0.24154
08:59:19|0.24154
08:59:20|0.24154
08:59:21|0.24154
08:59:22|0.24154
08:59:23|0.24154
08:59:24|0.24154
08:59:25|0.24154
08:59:27|0.24154
08:59:27|0.24154
08:59:29|0.24154
08:59:30|0.24154
08:59:31|0.24154
08:59:32|0.24154
08:59:33|0.24154
08:59:34|0.24154
08:59:35|0.24154
08:59:36|0.24154
08:59:37|0.24154
08:59:38|0.24154
08:59:39|0.24154
08:59:40|0.24154
08:59:41|0.24154
08:59:42|0.24154
08:59:43|0.24154
08:59:44|0.24154
08:59:45|0.24172
08:59:46|0.24172
08:59:47|0.24172
08:59:48|0.24172
08:59:49|0.24172
08:59:50|0.24172
08:59:51|0.24172
08:59:52|0.24195
08:59:53|0.24195
08:59:55|0.24195
08:59:55|0.24195
08:59:56|0.24195
08:59:57|0.24195
08:59:58|0.24195
09:00:00|0.24195
09:00:00|0.24195
09:00:01|0.24195
09:00:02|0.24195
09:00:03|0.24195
09:00:04|0.24195
09:00:05|0.24195
09:00:06|0.24195
09:00:08|0.24195
09:00:09|0.24195
09:00:09|0.24195
09:00:11|0.24195
09:00:12|0.24195
09:00:13|0.242
09:00:15|0.242
09:00:15|0.242
09:00:16|0.242
09:00:17|0.242
09:00:18|0.242
09:00:19|0.242
09:00:20|0.242
09:00:21|0.242
09:00:23|0.242
09:00:24|0.242
09:00:25|0.242
09:00:26|0.242
09:00:27|0.242
09:00:28|0.242
09:00:29|0.242
09:00:31|0.242
09:00:32|0.242
09:00:32|0.242
09:00:34|0.242
09:00:35|0.24218
09:00:36|0.24218
09:00:37|0.24218
09:00:37|0.24246
09:00:39|0.24247
09:00:40|0.24247
09:00:40|0.2425
09:00:43|0.2425
09:00:43|0.2425
09:00:45|0.2425
09:00:47|0.24251
09:00:48|0.24251
09:00:48|0.24251
09:00:50|0.24251
09:00:51|0.24251
09:00:51|0.24251
09:00:53|0.24251
09:00:54|0.24251
09:00:55|0.24251
09:00:56|0.24251
09:00:57|0.24251
09:00:58|0.24251
09:00:59|0.24251
09:01:00|0.2429
09:01:01|0.2429
09:01:02|0.2429
09:01:03|0.2429
09:01:04|0.2429
09:01:06|0.24246
09:01:06|0.24253
09:01:07|0.24253
09:01:08|0.24253
09:01:09|0.24253
09:01:10|0.24253
09:01:11|0.24253
09:01:12|0.24253
09:01:13|0.24253
09:01:15|0.24253
09:01:19|0.24253
09:01:20|0.24253
09:01:21|0.24253
09:01:22|0.24253
09:01:23|0.24253
09:01:24|0.24253
09:01:25|0.24253
09:01:26|0.243
09:01:27|0.243
09:01:28|0.24317
09:01:29|0.24317
09:01:31|0.24317
09:01:32|0.24317
09:01:32|0.24317
09:01:34|0.24317
09:01:36|0.24302
09:01:37|0.24302
09:01:38|0.24302
09:01:40|0.24357
09:01:41|0.24357
09:01:42|0.24357
09:01:42|0.24357
09:01:44|0.24357
09:01:45|0.24408
09:01:46|0.24408
09:01:47|0.24416
09:01:48|0.24416
09:01:49|0.24416
09:01:50|0.24416
09:01:51|0.24416
09:01:52|0.24416
09:01:53|0.24416
09:01:54|0.24416
09:01:55|0.24416
09:01:57|0.24416
09:01:57|0.24416
09:01:58|0.24416
09:01:59|0.24416
09:02:00|0.24416
09:02:02|0.24416
09:02:02|0.24416
09:02:04|0.24416
09:02:06|0.24416
09:02:06|0.24416
09:02:07|0.24416
09:02:08|0.24416
09:02:09|0.24416
09:02:10|0.24416
09:02:11|0.24416
09:02:12|0.24416
09:02:13|0.24416
09:02:14|0.24416
09:02:15|0.24416
09:02:16|0.24356
09:02:17|0.24356
09:02:18|0.24356
09:02:19|0.24356
09:02:20|0.24356
09:02:21|0.24377
09:02:22|0.24377
09:02:23|0.24343
09:02:24|0.24313
09:02:25|0.24363
09:02:27|0.24363
09:02:28|0.24363
09:02:28|0.24363
09:02:30|0.24363
09:02:31|0.24363
09:02:33|0.24363
09:02:34|0.24313
09:02:36|0.24345
09:02:37|0.24345
09:02:38|0.24345
09:02:39|0.24345
09:02:40|0.24345
09:02:40|0.24345
09:02:43|0.24335
09:02:43|0.24335
09:02:44|0.24335
09:02:45|0.24335
09:02:46|0.24335
09:02:47|0.24335
09:02:48|0.24335
09:02:49|0.24335
09:02:50|0.24335
09:02:51|0.24309
09:02:52|0.24394
09:02:53|0.244
09:02:54|0.244
09:02:55|0.244
09:02:57|0.24427
09:02:58|0.24427
09:02:59|0.24484
09:03:00|0.24494
09:03:00|0.24494
09:03:02|0.24494
09:03:03|0.24494
09:03:04|0.24494
09:03:05|0.24496
09:03:05|0.24496
09:03:07|0.24496
09:03:08|0.24496
09:03:09|0.24496
09:03:11|0.24496
09:03:11|0.24464
09:03:12|0.24464
09:03:14|0.24464
09:03:15|0.24464
09:03:16|0.24464
09:03:18|0.24496
09:03:18|0.24496
09:03:19|0.24496
09:03:20|0.24496
09:03:21|0.24496
09:03:23|0.24496
09:03:23|0.24496
09:03:25|0.24496
09:03:25|0.24496
09:03:26|0.24496
09:03:27|0.24496
09:03:28|0.24496
09:03:29|0.24496
09:03:30|0.24496
09:03:31|0.24496
09:03:33|0.24496
09:03:34|0.24495
09:03:36|0.24495
09:03:36|0.24495
09:03:37|0.24495
09:03:39|0.24495
09:03:39|0.24495
09:03:40|0.24495
09:03:41|0.24495
09:03:42|0.24495
09:03:45|0.24495
09:03:45|0.24495
09:03:46|0.24495
09:03:47|0.24495
09:03:49|0.24495
09:03:49|0.24495
09:03:51|0.24497
09:03:53|0.24497
09:03:53|0.24497
09:03:54|0.24497
09:03:55|0.24616
09:03:56|0.24554
09:03:57|0.24517
09:03:58|0.24534
09:03:59|0.24534
09:04:00|0.24534
09:04:01|0.24534
09:04:02|0.24534
09:04:04|0.24534
09:04:05|0.24534
09:04:06|0.24534
09:04:07|0.2455
09:04:08|0.2455
09:04:09|0.2455
09:04:11|0.2459
09:04:12|0.24594
09:04:13|0.24667
09:04:13|0.24679
09:04:14|0.24728
09:04:16|0.24665
09:04:17|0.24706
09:04:19|0.24706
09:04:19|0.24727
09:04:20|0.24727
09:04:21|0.24685
09:04:22|0.24685
09:04:23|0.24685
09:04:25|0.24685
09:04:25|0.24685
09:04:26|0.24685
09:04:27|0.24681
09:04:28|0.24681
09:04:30|0.24681
09:04:31|0.24681
09:04:31|0.24681
09:04:33|0.24724
09:04:34|0.24724
09:04:35|0.24724
09:04:36|0.24724
09:04:37|0.24724
09:04:38|0.24724
09:04:39|0.24724
09:04:40|0.24724
09:04:42|0.24724
09:04:43|0.24724
09:04:43|0.24723
09:04:45|0.24723
09:04:46|0.24723
09:04:48|0.24723
09:04:49|0.24723
09:04:50|0.24723
09:04:51|0.24723
09:04:52|0.24723
09:04:53|0.24723
09:04:54|0.2465
09:04:56|0.2465
09:04:56|0.24674
09:04:57|0.24674
09:04:59|0.24674
09:05:00|0.24674
09:05:01|0.24674
09:05:02|0.24674
09:05:02|0.24674
09:05:04|0.24674
09:05:05|0.24667
09:05:06|0.24667
09:05:07|0.24667
09:05:08|0.24651
09:05:09|0.24619
09:05:10|0.24619
09:05:11|0.24619
09:05:12|0.24619
09:05:13|0.24649
09:05:14|0.246
09:05:15|0.246
09:05:16|0.246
09:05:17|0.246
09:05:18|0.245
09:05:19|0.245
09:05:20|0.24528
09:05:21|0.24499
09:05:22|0.246
09:05:23|0.246
09:05:24|0.2457
09:05:25|0.2457
09:05:26|0.2457
09:05:27|0.24661
09:05:28|0.24661
09:05:29|0.24661
09:05:30|0.24661
09:05:31|0.24661
09:05:32|0.24661
09:05:33|0.24674
09:05:34|0.247
09:05:35|0.24797
09:05:37|0.24795
09:05:38|0.24795
09:05:38|0.24749
09:05:40|0.24749
09:05:41|0.24759
09:05:42|0.24759
09:05:43|0.2479
09:05:44|0.2479
09:05:46|0.2479
09:05:47|0.2479
09:05:48|0.2479
09:05:50|0.2467
09:05:51|0.2467
09:05:52|0.2467
09:05:53|0.2467
09:05:54|0.2467
09:05:56|0.2467
09:05:57|0.24725
09:05:58|0.24725
09:05:58|0.24725
09:05:59|0.24725
09:06:01|0.24725
09:06:01|0.24725
09:06:02|0.24725
09:06:04|0.24725
09:06:05|0.24725
09:06:06|0.24727
09:06:08|0.24727
09:06:09|0.24727
09:06:09|0.24701
09:06:11|0.24701
09:06:13|0.24748
09:06:14|0.24748
09:06:15|0.24748
09:06:16|0.24748
09:06:17|0.24748
09:06:18|0.24748
09:06:19|0.24748
09:06:20|0.24748
09:06:21|0.24748
09:06:22|0.24747
09:06:23|0.24674
09:06:24|0.24674
09:06:26|0.24674
09:06:26|0.246
09:06:27|0.246
09:06:28|0.246
09:06:30|0.24597
09:06:30|0.24597
09:06:32|0.24613
09:06:33|0.24609
09:06:33|0.24643
09:06:35|0.24643
09:06:36|0.24643
09:06:38|0.24637
09:06:39|0.24637
09:06:40|0.24637
09:06:41|0.24637
09:06:42|0.2457
09:06:43|0.2456
09:06:44|0.2456
09:06:46|0.2456
09:06:46|0.2452
09:06:48|0.2452
09:06:48|0.2452
09:06:49|0.2453
09:06:51|0.2453
09:06:52|0.24288
09:06:52|0.2435
09:06:54|0.2435
09:06:55|0.2435
09:06:56|0.2435
09:06:56|0.2435
09:06:58|0.2435
09:06:59|0.2435
09:06:59|0.2435
09:07:01|0.2435
09:07:01|0.2435
09:07:02|0.2435
09:07:04|0.2435
09:07:05|0.2435
09:07:06|0.2435
09:07:07|0.2435
09:07:08|0.2435
09:07:09|0.2435
09:07:10|0.2438
09:07:11|0.24399
09:07:12|0.24399
09:07:13|0.24399
09:07:14|0.24399
09:07:16|0.24399
09:07:16|0.24399
09:07:17|0.24399
09:07:18|0.24399
09:07:20|0.24399
09:07:21|0.24399
09:07:21|0.24399
09:07:22|0.24399
09:07:24|0.24449
09:07:25|0.24449
09:07:26|0.24449
09:07:26|0.24449
09:07:27|0.24449
09:07:29|0.24449
09:07:30|0.24449
09:07:31|0.24449
09:07:32|0.24449
09:07:33|0.24449
09:07:34|0.2445
09:07:35|0.2445
09:07:36|0.2445
09:07:38|0.2445
09:07:39|0.24504
09:07:40|0.24504
09:07:42|0.24504
09:07:43|0.24504
09:07:45|0.24504
09:07:45|0.24504
09:07:46|0.24504
09:07:47|0.24502
09:07:48|0.24492
09:07:49|0.24492
09:07:51|0.24492
09:07:52|0.24492
09:07:52|0.24492
09:07:54|0.24492
09:07:55|0.24496
09:07:56|0.24496
09:07:56|0.24496
09:07:58|0.24496
09:07:58|0.24496
09:07:59|0.24496
09:08:01|0.24496
09:08:02|0.24496
09:08:02|0.24496
09:08:04|0.24496
09:08:04|0.24496
09:08:06|0.24496
09:08:07|0.24452
09:08:08|0.24452
09:08:09|0.24429
09:08:10|0.24429
09:08:11|0.24429
09:08:13|0.24429
09:08:13|0.24429
09:08:14|0.24429
09:08:15|0.24429
09:08:16|0.24429
09:08:17|0.24429
09:08:18|0.24429
09:08:19|0.24429
09:08:20|0.24429
09:08:21|0.24429
09:08:22|0.24429
09:08:23|0.24429
09:08:24|0.24429
09:08:25|0.24429
09:08:27|0.24429
09:08:28|0.24429
09:08:29|0.24429
09:08:30|0.24429
09:08:31|0.24429
09:08:31|0.24429
09:08:33|0.24429
09:08:34|0.24429
09:08:35|0.24429
09:08:36|0.24429
09:08:36|0.24429
09:08:37|0.24429
09:08:38|0.24429
09:08:39|0.24429
09:08:41|0.24429
09:08:42|0.24429
09:08:43|0.24429
09:08:43|0.24429
09:08:45|0.24429
09:08:46|0.24429
09:08:47|0.24429
09:08:48|0.24429
09:08:50|0.2442
09:08:50|0.2442
09:08:51|0.24415
09:08:52|0.24415
09:08:53|0.24415
09:08:55|0.24415
09:08:55|0.24415
09:08:56|0.24415
09:08:58|0.24415
09:08:59|0.24415
09:08:59|0.24475
09:09:00|0.24475
09:09:02|0.24475
09:09:03|0.24475
09:09:04|0.24475
09:09:04|0.24475
09:09:06|0.24475
09:09:06|0.24475
09:09:08|0.24475
09:09:09|0.24475
09:09:10|0.24475
09:09:11|0.24475
09:09:12|0.24475
09:09:14|0.24475
09:09:14|0.24475
09:09:15|0.24475
09:09:16|0.24475
09:09:17|0.24475
09:09:19|0.24475
09:09:20|0.24475
09:09:21|0.24475
09:09:22|0.24475
09:09:23|0.24475
09:09:24|0.24475
09:09:25|0.24475
09:09:26|0.24475
09:09:27|0.24415
09:09:28|0.24372
09:09:29|0.24372
09:09:30|0.24372
09:09:31|0.2435
09:09:32|0.2435
09:09:33|0.2435
09:09:34|0.2435
09:09:35|0.2435
09:09:36|0.2435
09:09:37|0.2435
09:09:38|0.24378
09:09:39|0.24378
09:09:40|0.24378
09:09:41|0.24378
09:09:42|0.24378
09:09:43|0.244
09:09:44|0.244
09:09:46|0.24394
09:09:46|0.24394
09:09:47|0.24394
09:09:48|0.24394
09:09:49|0.24394
09:09:50|0.24394
09:09:51|0.24394
09:09:53|0.2445
09:09:53|0.24444
09:09:55|0.24444
09:09:56|0.24444
09:09:56|0.24444
09:09:58|0.24444
09:09:58|0.24444
09:09:59|0.24444
09:10:00|0.24444
09:10:02|0.24444
09:10:03|0.24444
09:10:03|0.24434
09:10:04|0.24434
09:10:05|0.24457
09:10:06|0.24457
09:10:07|0.24457
09:10:09|0.24457
09:10:10|0.24457
09:10:10|0.24457
09:10:12|0.24457
09:10:14|0.24457
09:10:15|0.24457
09:10:16|0.24457
09:10:18|0.24457
09:10:18|0.24457
09:10:19|0.24457
09:10:20|0.24457
09:10:21|0.24457
09:10:23|0.24457
09:10:24|0.24457
09:10:25|0.24479
09:10:26|0.24479
09:10:27|0.24479
09:10:27|0.24479
09:10:29|0.24479
09:10:30|0.24479
09:10:30|0.24479
09:10:32|0.24479
09:10:32|0.24479
09:10:34|0.24479
09:10:35|0.24479
09:10:36|0.24479
09:10:36|0.24479
09:10:38|0.24479
09:10:39|0.24479
09:10:40|0.24479
09:10:41|0.24479
09:10:43|0.24479
09:10:43|0.24479
09:10:44|0.24479
09:10:46|0.24479
09:10:47|0.24479
09:10:49|0.24479
09:10:49|0.24479
09:10:50|0.24479
09:10:51|0.24479
09:10:52|0.24479
09:10:53|0.24479
09:10:54|0.24479
09:10:55|0.24429
09:10:56|0.24429
09:10:57|0.24429
09:10:58|0.24429
09:10:59|0.244
09:11:00|0.244
09:11:01|0.244
09:11:02|0.244
09:11:03|0.24422
09:11:05|0.24422
09:11:06|0.24422
09:11:08|0.24422
09:11:09|0.24422
09:11:10|0.24422
09:11:11|0.24422
09:11:13|0.24422
09:11:13|0.24422
09:11:14|0.24422
09:11:15|0.24422
09:11:16|0.24422
09:11:17|0.24422
09:11:18|0.24422
09:11:19|0.24422
09:11:20|0.24422
09:11:22|0.24416
09:11:22|0.24416
09:11:23|0.24397
09:11:24|0.24397
09:11:25|0.24391
09:11:26|0.24376
09:11:27|0.24376
09:11:28|0.24376
09:11:29|0.24376
09:11:30|0.2435
09:11:31|0.2435
09:11:32|0.2435
09:11:33|0.2435
09:11:34|0.2435
09:11:35|0.2435
09:11:36|0.2435
09:11:37|0.24378
09:11:38|0.24378
09:11:39|0.24378
09:11:41|0.24378
09:11:41|0.24378
09:11:43|0.24378
09:11:43|0.24378
09:11:45|0.24378
09:11:46|0.24378
09:11:47|0.24378
09:11:49|0.24378
09:11:49|0.24378
09:11:50|0.24378
09:11:51|0.24378
09:11:53|0.24378
09:11:54|0.24378
09:11:56|0.24378
09:11:56|0.24378
09:11:57|0.24378
09:11:58|0.24378
09:11:59|0.24378
09:12:00|0.24378
09:12:01|0.24378
09:12:03|0.24378
09:12:04|0.24378
09:12:05|0.24378
09:12:05|0.24378
09:12:08|0.24378
09:12:08|0.24378
09:12:10|0.24378
09:12:11|0.24378
09:12:12|0.24378
09:12:12|0.24378
09:12:14|0.24378
09:12:15|0.24378
09:12:15|0.24378
09:12:18|0.24378
09:12:18|0.24378
09:12:19|0.24378
09:12:20|0.24378
09:12:21|0.24378
09:12:22|0.24378
09:12:23|0.24378
09:12:24|0.24378
09:12:25|0.24378
09:12:26|0.24378
09:12:27|0.24378
09:12:28|0.24378
09:12:29|0.24378
09:12:30|0.24378
09:12:31|0.24378
09:12:32|0.24378
09:12:34|0.24378
09:12:34|0.24378
09:12:36|0.24378
09:12:37|0.24374
09:12:37|0.24374
09:12:38|0.24374
09:12:39|0.24374
09:12:40|0.24352
09:12:41|0.24352
09:12:44|0.24352
09:12:44|0.24352
09:12:45|0.24352
09:12:47|0.24352
09:12:48|0.24352
09:12:49|0.24352
09:12:49|0.24352
09:12:50|0.24352
09:12:51|0.24352
09:12:53|0.24352
09:12:54|0.24352
09:12:55|0.24352
09:12:57|0.24352
09:12:57|0.24352
09:12:58|0.24399
09:13:00|0.24399
09:13:01|0.244
09:13:02|0.244
09:13:03|0.244
09:13:04|0.244
09:13:05|0.244
09:13:06|0.244
09:13:07|0.244
09:13:08|0.244
09:13:09|0.244
09:13:10|0.2445
09:13:11|0.2445
09:13:12|0.2445
09:13:13|0.2445
09:13:14|0.2445
09:13:15|0.2445
09:13:16|0.2445
09:13:17|0.2445
09:13:19|0.2445
09:13:20|0.24425
09:13:21|0.24425
09:13:22|0.24425
09:13:23|0.24425
09:13:24|0.24467
09:13:25|0.24467
09:13:26|0.24467
09:13:27|0.24467
09:13:28|0.24467
09:13:29|0.24467
09:13:30|0.24467
09:13:31|0.24467
09:13:33|0.24467
09:13:34|0.24376
09:13:35|0.24386
09:13:35|0.24386
09:13:37|0.24386
09:13:37|0.24386
09:13:39|0.2435
09:13:39|0.2435
09:13:40|0.24334
09:13:41|0.24334
09:13:44|0.24334
09:13:45|0.24355
09:13:46|0.24355
09:13:47|0.24355
09:13:48|0.24355
09:13:49|0.24355
09:13:50|0.24355
09:13:51|0.24355
09:13:52|0.24355
09:13:53|0.24355
09:13:55|0.24355
09:13:55|0.24355
09:13:57|0.24355
09:13:58|0.24355
09:13:58|0.24355
09:14:00|0.24355
09:14:01|0.24355
09:14:02|0.24355
09:14:02|0.24355
09:14:04|0.24355
09:14:05|0.24355
09:14:07|0.24355
09:14:07|0.24355
09:14:08|0.24355
09:14:10|0.24355
09:14:10|0.24359
09:14:11|0.24359
09:14:12|0.24384
09:14:13|0.24384
09:14:14|0.24384
09:14:16|0.24384
09:14:17|0.24384
09:14:18|0.24384
09:14:18|0.24384
09:14:20|0.24384
09:14:20|0.24384
09:14:22|0.2439
09:14:23|0.2439
09:14:24|0.2439
09:14:25|0.2439
09:14:26|0.2439
09:14:27|0.2439
09:14:28|0.2439
09:14:29|0.2439
09:14:30|0.2439
09:14:31|0.2439
09:14:32|0.2439
09:14:33|0.2439
09:14:34|0.2439
09:14:35|0.2439
09:14:36|0.2439
09:14:37|0.2439
09:14:38|0.244
09:14:39|0.244
09:14:40|0.24422
09:14:41|0.24422
09:14:42|0.24422
09:14:43|0.24422
09:14:44|0.24422
09:14:45|0.24422
09:14:46|0.24422
09:14:47|0.24422
09:14:49|0.24422
09:14:49|0.24422
09:14:51|0.24422
09:14:52|0.24422
09:14:54|0.24422
09:14:54|0.24422
09:14:55|0.24422
09:14:56|0.24422
09:14:58|0.24422
09:15:00|0.2447
09:15:00|0.2447
09:15:02|0.2447
09:15:03|0.2447
09:15:03|0.2447
09:15:05|0.2447
09:15:05|0.2447
09:15:06|0.2447
09:15:08|0.24438
09:15:08|0.24438
09:15:09|0.24438
09:15:10|0.244
09:15:12|0.244
09:15:13|0.244
09:15:14|0.244
09:15:15|0.244
09:15:16|0.2435
09:15:17|0.2435
09:15:18|0.2438
09:15:19|0.2438
09:15:21|0.2438
09:15:21|0.2438
09:15:22|0.2438
09:15:23|0.2438
09:15:25|0.2438
09:15:26|0.2438
09:15:26|0.2438
09:15:28|0.2438
09:15:29|0.2438
09:15:29|0.2438
09:15:30|0.2438
09:15:32|0.24213
09:15:32|0.24247
09:15:34|0.24247
09:15:34|0.24247
09:15:36|0.24213
09:15:36|0.242
09:15:38|0.24187
09:15:39|0.24178
09:15:40|0.24178
09:15:41|0.24178
09:15:43|0.24178
09:15:43|0.24178
09:15:46|0.24178
09:15:46|0.24178
09:15:47|0.24178
09:15:49|0.24178
09:15:49|0.24178
09:15:50|0.24178
09:15:52|0.24196
09:15:53|0.24196
09:15:54|0.24196
09:15:56|0.24196
09:15:56|0.24196
09:15:57|0.24196
09:15:58|0.24196
09:15:59|0.24196
09:16:00|0.24267
09:16:01|0.24267
09:16:02|0.24267
09:16:03|0.24267
09:16:04|0.24267
09:16:05|0.243
09:16:06|0.243
09:16:07|0.243
09:16:08|0.243
09:16:09|0.243
09:16:10|0.243
09:16:11|0.243
09:16:12|0.243
09:16:13|0.243
09:16:14|0.243
09:16:15|0.243
09:16:16|0.243
09:16:17|0.243
09:16:18|0.243
09:16:19|0.243
09:16:20|0.243
09:16:21|0.243
09:16:22|0.243
09:16:23|0.243
09:16:24|0.243
09:16:25|0.24288
09:16:26|0.24288
09:16:27|0.24288
09:16:28|0.24288
09:16:29|0.24288
09:16:30|0.24288
09:16:31|0.24288
09:16:32|0.24288
09:16:33|0.24293
09:16:34|0.24293
09:16:35|0.24293
09:16:36|0.24293
09:16:37|0.24293
09:16:38|0.24311
09:16:39|0.24311
09:16:40|0.24309
09:16:41|0.24309
09:16:42|0.24309
09:16:43|0.24324
09:16:44|0.24324
09:16:46|0.24324
09:16:48|0.24324
09:16:48|0.24324
09:16:50|0.24324
09:16:51|0.2435
09:16:52|0.2435
09:16:52|0.2435
09:16:54|0.24318
09:16:55|0.24318
09:16:56|0.24318
09:16:57|0.24285
09:16:58|0.24285
09:16:59|0.24285
09:17:00|0.24285
09:17:02|0.24285
09:17:02|0.24285
09:17:04|0.24285
09:17:04|0.24285
09:17:05|0.24285
09:17:06|0.24285
09:17:07|0.24285
09:17:08|0.24285
09:17:09|0.24299
09:17:10|0.24299
09:17:12|0.24299
09:17:14|0.24299
09:17:14|0.24299
09:17:15|0.24299
09:17:16|0.24299
09:17:17|0.24299
09:17:18|0.24299
09:17:19|0.24299
09:17:20|0.24299
09:17:21|0.24299
09:17:22|0.24299
09:17:23|0.24299
09:17:24|0.24299
09:17:25|0.24299
09:17:26|0.24299
09:17:27|0.24299
09:17:29|0.24299
09:17:31|0.24299
09:17:31|0.24299
09:17:32|0.24299
09:17:33|0.2434
09:17:34|0.2435
09:17:35|0.2435
09:17:36|0.2435
09:17:37|0.2435
09:17:38|0.2435
09:17:39|0.24382
09:17:40|0.24382
09:17:41|0.24382
09:17:42|0.24382
09:17:43|0.24382
09:17:44|0.24382
09:17:45|0.24356
09:17:46|0.24356
09:17:48|0.24356
09:17:49|0.24356
09:17:49|0.24356
09:17:50|0.24356
09:17:52|0.24356
09:17:53|0.24356
09:17:54|0.24356
09:17:55|0.24356
09:17:55|0.24356
09:17:58|0.24361
09:17:58|0.24361
09:17:59|0.2435
09:18:01|0.2435
09:18:02|0.2435
09:18:03|0.2435
09:18:04|0.2435
09:18:05|0.2435
09:18:06|0.2435
09:18:07|0.2435
09:18:08|0.2435
09:18:09|0.2435
09:18:10|0.2435
09:18:11|0.2435
09:18:12|0.2435
09:18:13|0.24338
09:18:14|0.24338
09:18:15|0.24338
09:18:16|0.24338
09:18:17|0.24338
09:18:18|0.24338
09:18:19|0.24338
09:18:20|0.24338
09:18:22|0.24338
09:18:22|0.24338
09:18:23|0.24338
09:18:24|0.24338
09:18:25|0.24338
09:18:26|0.24338
09:18:27|0.24338
09:18:28|0.24338
09:18:29|0.24338
09:18:31|0.24338
09:18:31|0.24338
09:18:32|0.24338
09:18:33|0.24338
09:18:34|0.24338
09:18:36|0.24338
09:18:37|0.24338
09:18:38|0.24338
09:18:39|0.24338
09:18:40|0.24338
09:18:42|0.24338
09:18:42|0.24338
09:18:43|0.24338
09:18:44|0.24338
09:18:45|0.24338
09:18:46|0.24338
09:18:48|0.24338
09:18:49|0.24338
09:18:50|0.24338
09:18:51|0.24338
09:18:52|0.24338
09:18:54|0.24338
09:18:55|0.24338
09:18:56|0.24338
09:18:57|0.24338
09:18:58|0.24338
09:18:59|0.24338
09:19:00|0.24338
09:19:02|0.24338
09:19:02|0.24338
09:19:03|0.24338
09:19:04|0.24338
09:19:06|0.24338
09:19:06|0.24338
09:19:07|0.24338
09:19:09|0.24338
09:19:09|0.24338
09:19:10|0.24338
09:19:11|0.24338
09:19:13|0.24338
09:19:13|0.24338
09:19:15|0.24338
09:19:15|0.24338
09:19:16|0.24338
09:19:18|0.24338
09:19:18|0.24338
09:19:19|0.24338
09:19:20|0.24338
09:19:22|0.24338
09:19:23|0.24332
09:19:24|0.24332
09:19:25|0.24332
09:19:26|0.24332
09:19:27|0.24332
09:19:28|0.24332
09:19:29|0.24332
09:19:30|0.24332
09:19:31|0.24332
09:19:32|0.24332
09:19:33|0.24332
09:19:34|0.24332
09:19:35|0.24332
09:19:37|0.24332
09:19:37|0.24332
09:19:38|0.24332
09:19:39|0.24332
09:19:40|0.24332
09:19:41|0.24332
09:19:42|0.24332
09:19:43|0.24332
09:19:45|0.24332
09:19:46|0.24332
09:19:47|0.24332
09:19:47|0.24332
09:19:49|0.24332
09:19:49|0.24332
09:19:51|0.24332
09:19:52|0.24332
09:19:53|0.24332
09:19:55|0.24332
09:19:57|0.24327
09:19:57|0.24327
09:19:58|0.24327
09:20:00|0.24249
09:20:01|0.24249
09:20:02|0.24249
09:20:03|0.24249
09:20:04|0.24249
09:20:05|0.24249
09:20:07|0.24249
09:20:07|0.24249
09:20:08|0.24249
09:20:09|0.24249
09:20:10|0.24249
09:20:11|0.24249
09:20:12|0.24249
09:20:13|0.24249
09:20:14|0.24249
09:20:15|0.24249
09:20:17|0.24249
09:20:18|0.24249
09:20:19|0.24249
09:20:19|0.24249
09:20:20|0.24249
09:20:21|0.24249
09:20:22|0.24249
09:20:23|0.24249
09:20:24|0.24249
09:20:25|0.24249
09:20:27|0.24249
09:20:28|0.24249
09:20:29|0.24249
09:20:30|0.24249
09:20:31|0.24249
09:20:32|0.24249
09:20:33|0.24249
09:20:35|0.24249
09:20:36|0.24249
09:20:36|0.24249
09:20:37|0.24249
09:20:38|0.24249
09:20:40|0.24249
09:20:41|0.24249
09:20:42|0.24249
09:20:42|0.24249
09:20:45|0.24249
09:20:45|0.24249
09:20:46|0.24249
09:20:47|0.24249
09:20:48|0.24249
09:20:49|0.24249
09:20:51|0.24249
09:20:52|0.24249
09:20:53|0.24249
09:20:55|0.24249
09:20:55|0.24249
09:20:56|0.24249
09:20:57|0.24249
09:20:59|0.24249
09:20:59|0.24249
09:21:01|0.24249
09:21:02|0.24249
09:21:03|0.24249
09:21:03|0.24249
09:21:05|0.24249
09:21:05|0.24249
09:21:07|0.24249
09:21:09|0.24249
09:21:10|0.24249
09:21:10|0.24249
09:21:12|0.24244
09:21:14|0.24244
09:21:14|0.24244
09:21:15|0.24244
09:21:16|0.24244
09:21:17|0.24244
09:21:18|0.24244
09:21:19|0.24244
09:21:20|0.2425
09:21:21|0.2425
09:21:22|0.2425
09:21:23|0.24237
09:21:24|0.24237
09:21:25|0.24237
09:21:26|0.24224
09:21:28|0.24224
09:21:29|0.24224
09:21:30|0.24224
09:21:31|0.24224
09:21:32|0.24224
09:21:33|0.24224
09:21:34|0.242
09:21:35|0.242
09:21:36|0.242
09:21:37|0.242
09:21:38|0.242
09:21:39|0.2418
09:21:40|0.2418
09:21:41|0.24168
09:21:42|0.24168
09:21:43|0.24168
09:21:44|0.24168
09:21:45|0.24185
09:21:46|0.24185
09:21:47|0.24185
09:21:48|0.24185
09:21:49|0.24185
09:21:50|0.24185
09:21:51|0.24185
09:21:52|0.24185
09:21:54|0.24183
09:21:55|0.2425
09:21:56|0.2425
09:21:57|0.2425
09:21:59|0.2425
09:21:59|0.2425
09:22:00|0.2425
09:22:01|0.2425
09:22:02|0.2425
09:22:03|0.2425
09:22:05|0.2425
09:22:07|0.2425
09:22:08|0.2425
09:22:09|0.2425
09:22:11|0.2425
09:22:11|0.2425
09:22:13|0.24201
09:22:13|0.24201
09:22:15|0.24201
09:22:16|0.24201
09:22:17|0.24201
09:22:19|0.24201
09:22:19|0.24201
09:22:20|0.24201
09:22:23|0.242
09:22:23|0.242
09:22:24|0.24205
09:22:25|0.24205
09:22:27|0.24205
09:22:29|0.24205
09:22:31|0.242
09:22:31|0.242
09:22:32|0.242
09:22:34|0.242
09:22:34|0.242
09:22:36|0.24233
09:22:38|0.24233
09:22:39|0.24205
09:22:40|0.24205
09:22:41|0.24205
09:22:42|0.24205
09:22:43|0.24205
09:22:45|0.24205
09:22:46|0.24205
09:22:46|0.24201
09:22:47|0.24201
09:22:49|0.24201
09:22:51|0.2422
09:22:56|0.2422
09:22:57|0.2422
09:22:58|0.2422
09:22:59|0.2422
09:23:00|0.2422
09:23:01|0.2422
09:23:02|0.2422
09:23:04|0.2422
09:23:06|0.2422
09:23:06|0.2422
09:23:07|0.2422
09:23:13|0.2422
09:23:14|0.2422
09:23:16|0.2422
09:23:17|0.2422
09:23:18|0.2422
09:23:18|0.2422
09:23:20|0.2422
09:23:21|0.2422
09:23:22|0.2422
09:23:22|0.2422
09:23:24|0.2422
09:23:25|0.2422
09:23:26|0.2422
09:23:27|0.2422
09:23:29|0.2422
09:23:29|0.2422
09:23:30|0.2422
09:23:31|0.2422
09:23:32|0.2422
09:23:33|0.2422
09:23:36|0.24246
09:23:37|0.24246
09:23:37|0.24246
09:23:38|0.24246
09:23:40|0.24246
09:23:40|0.24246
09:23:41|0.24246
09:23:42|0.24246
09:23:44|0.24246
09:23:46|0.24246
09:23:46|0.24246
09:23:47|0.24246
09:23:48|0.24246
09:23:49|0.24246
09:23:51|0.24246
09:23:52|0.24246
09:23:53|0.24246
09:23:54|0.24241
09:23:55|0.24241
09:23:56|0.24241
09:23:56|0.24241
09:23:58|0.24241
09:23:59|0.24241
09:24:00|0.24241
09:24:01|0.24241
09:24:02|0.24241
09:24:04|0.24241
09:24:04|0.24241
09:24:05|0.24241
09:24:06|0.24246
09:24:07|0.24246
09:24:08|0.2425
09:24:10|0.2425
09:24:11|0.2425
09:24:12|0.2425
09:24:13|0.2425
09:24:14|0.2425
09:24:15|0.2425
09:24:16|0.2425
09:24:18|0.24247
09:24:18|0.24247
09:24:19|0.24247
09:24:21|0.24247
09:24:21|0.24247
09:24:22|0.24247
09:24:23|0.24247
09:24:24|0.24247
09:24:25|0.24247
09:24:26|0.24247
09:24:27|0.24247
09:24:28|0.24247
09:24:29|0.24247
09:24:31|0.24247
09:24:31|0.24247
09:24:32|0.24247
09:24:33|0.24247
09:24:34|0.24247
09:24:35|0.24247
09:24:36|0.24247
09:24:38|0.24247
09:24:39|0.24247
09:24:41|0.24247
09:24:42|0.24247
09:24:42|0.24247
09:24:43|0.24247
09:24:44|0.24247
09:24:45|0.24247
09:24:46|0.24247
09:24:47|0.24247
09:24:48|0.24247
09:24:49|0.24247
09:24:50|0.24207
09:24:51|0.24159
09:24:53|0.24159
09:24:53|0.24159
09:24:55|0.24159
09:24:56|0.24159
09:24:57|0.24159
09:24:59|0.24159
09:24:59|0.24159
09:25:00|0.24159
09:25:01|0.24159
09:25:03|0.24159
09:25:04|0.24159
09:25:04|0.24159
09:25:06|0.24159
09:25:07|0.24159
09:25:08|0.24159
09:25:09|0.24159
09:25:10|0.24159
09:25:11|0.24159
09:25:12|0.2425
09:25:13|0.2425
09:25:14|0.2425
09:25:15|0.2425
09:25:16|0.2425
09:25:17|0.2425
09:25:18|0.2425
09:25:19|0.2425
09:25:20|0.2425
09:25:21|0.2425
09:25:22|0.2425
09:25:23|0.2425
09:25:25|0.2425
09:25:25|0.2425
09:25:26|0.2425
09:25:27|0.2425
09:25:28|0.2425
09:25:30|0.2424
09:25:30|0.2424
09:25:31|0.2424
09:25:33|0.2424
09:25:33|0.2424
09:25:34|0.2424
09:25:35|0.2424
09:25:37|0.2424
09:25:37|0.2424
09:25:39|0.2424
09:25:39|0.2424
09:25:40|0.2424
09:25:41|0.2424
09:25:42|0.2424
09:25:43|0.2424
09:25:44|0.24215
09:25:46|0.24215
09:25:47|0.24215
09:25:48|0.24215
09:25:49|0.24236
09:25:50|0.24236
09:25:51|0.24236
09:25:52|0.24236
09:25:53|0.24236
09:25:54|0.24236
09:25:55|0.24382
09:25:57|0.24403
09:25:58|0.24403
09:26:00|0.24403
09:26:00|0.24403
09:26:02|0.24394
09:26:04|0.24377
09:26:04|0.24377
09:26:05|0.24377
09:26:06|0.24377
09:26:07|0.24377
09:26:08|0.24377
09:26:10|0.2435
09:26:11|0.2435
09:26:12|0.2435
09:26:13|0.2435
09:26:14|0.2435
09:26:15|0.2435
09:26:16|0.2435
09:26:17|0.24466
09:26:18|0.24445
09:26:19|0.24445
09:26:20|0.24445
09:26:21|0.24407
09:26:22|0.24407
09:26:23|0.24407
09:26:24|0.24407
09:26:26|0.24407
09:26:27|0.24407
09:26:28|0.24407
09:26:29|0.24401
09:26:30|0.24401
09:26:31|0.24401
09:26:32|0.24401
09:26:34|0.24401
09:26:35|0.24401
09:26:35|0.24401
09:26:36|0.244
09:26:38|0.244
09:26:39|0.244
09:26:40|0.244
09:26:41|0.244
09:26:42|0.244
09:26:43|0.244
09:26:44|0.244
09:26:45|0.24359
09:26:46|0.24359
09:26:47|0.24359
09:26:48|0.24359
09:26:49|0.24359
09:26:50|0.24359
09:26:52|0.24359
09:26:52|0.24359
09:26:53|0.24359
09:26:54|0.2435
09:26:56|0.2435
09:26:58|0.2435
09:26:59|0.2435
09:27:00|0.2435
09:27:00|0.2435
09:27:02|0.24339
09:27:04|0.24339
09:27:05|0.24339
09:27:05|0.24339
09:27:07|0.24339
09:27:08|0.24339
09:27:10|0.244
09:27:10|0.244
09:27:12|0.24453
09:27:13|0.24453
09:27:13|0.24453
09:27:15|0.24453
09:27:15|0.24453
09:27:16|0.24453
09:27:17|0.244
09:27:19|0.244
09:27:20|0.244
09:27:21|0.244
09:27:22|0.244
09:27:23|0.244
09:27:25|0.24465
09:27:25|0.24465
09:27:27|0.24405
09:27:28|0.24405
09:27:29|0.24405
09:27:30|0.24405
09:27:31|0.24405
09:27:32|0.24405
09:27:33|0.24481
09:27:33|0.24481
09:27:34|0.24465
09:27:36|0.24465
09:27:37|0.2451
09:27:38|0.2451
09:27:40|0.2447
09:27:40|0.2447
09:27:41|0.2447
09:27:42|0.2447
09:27:43|0.2447
09:27:44|0.24493
09:27:45|0.24493
09:27:46|0.24493
09:27:47|0.24493
09:27:48|0.24493
09:27:49|0.24493
09:27:50|0.24493
09:27:51|0.24493
09:27:53|0.2447
09:27:54|0.2447
09:27:55|0.2447
09:27:56|0.2447
09:27:56|0.2447
09:27:57|0.2447
09:28:00|0.2447
09:28:00|0.2447
09:28:01|0.2447
09:28:02|0.24456
09:28:03|0.24456
09:28:04|0.24456
09:28:05|0.24456
09:28:07|0.24466
09:28:07|0.24466
09:28:09|0.24466
09:28:10|0.24466
09:28:10|0.24466
09:28:12|0.24466
09:28:12|0.24466
09:28:15|0.24457
09:28:15|0.24457
09:28:17|0.24457
09:28:18|0.24457
09:28:19|0.24457
09:28:20|0.24457
09:28:21|0.24457
09:28:23|0.24579
09:28:23|0.24579
09:28:25|0.24579
09:28:26|0.24579
09:28:27|0.24579
09:28:28|0.24579
09:28:29|0.24579
09:28:30|0.24537
09:28:31|0.24537
09:28:32|0.24537
09:28:33|0.24537
09:28:34|0.24537
09:28:36|0.24537
09:28:36|0.24537
09:28:37|0.24537
09:28:39|0.24517
09:28:39|0.24517
09:28:41|0.24517
09:28:41|0.24517
09:28:43|0.24517
09:28:43|0.24517
09:28:45|0.24517
09:28:45|0.24517
09:28:47|0.245
09:28:48|0.245
09:28:48|0.245
09:28:49|0.2444
09:28:50|0.2444
09:28:51|0.2444
09:28:52|0.2444
09:28:53|0.2444
09:28:55|0.2444
09:28:55|0.2444
09:28:56|0.2444
09:28:58|0.24457
09:28:58|0.24457
09:28:59|0.24457
09:29:00|0.24457
09:29:02|0.24457
09:29:02|0.24457
09:29:04|0.24457
09:29:05|0.24457
09:29:05|0.24457
09:29:06|0.24457
09:29:08|0.24457
09:29:09|0.24457
09:29:10|0.24433
09:29:10|0.24396
09:29:12|0.244
09:29:13|0.244
09:29:13|0.244
09:29:16|0.24393
09:29:16|0.24421
09:29:17|0.24458
09:29:18|0.24458
09:29:19|0.24496
09:29:20|0.2457
09:29:21|0.2457
09:29:22|0.2457
09:29:23|0.24502
09:29:24|0.24502
09:29:25|0.24502
09:29:26|0.24502
09:29:28|0.24529
09:29:28|0.24529
09:29:29|0.245
09:29:30|0.245
09:29:31|0.245
09:29:32|0.245
09:29:33|0.245
09:29:35|0.245
09:29:35|0.245
09:29:36|0.24502
09:29:37|0.24502
09:29:38|0.24502
09:29:39|0.24502
09:29:40|0.24502
09:29:41|0.24502
09:29:42|0.24502
09:29:43|0.24502
09:29:44|0.24494
09:29:45|0.24494
09:29:46|0.24494
09:29:47|0.24415
09:29:48|0.24415
09:29:49|0.24415
09:29:50|0.24393
09:29:51|0.24393
09:29:53|0.24393
09:29:54|0.24393
09:29:55|0.24393
09:29:55|0.24393
09:29:57|0.24334
09:29:58|0.24334
09:29:59|0.24334
09:30:00|0.24334
09:30:01|0.24334
09:30:02|0.24334
09:30:04|0.24325
09:30:04|0.24325
09:30:06|0.24324
09:30:08|0.24306
09:30:08|0.24318
09:30:10|0.24318
09:30:12|0.24306
09:30:13|0.24306
09:30:14|0.24306
09:30:14|0.24306
09:30:16|0.24306
09:30:16|0.24227
09:30:18|0.24227
09:30:18|0.24207
09:30:20|0.2425
09:30:21|0.2421
09:30:22|0.2421
09:30:23|0.2421
09:30:25|0.24294
09:30:25|0.24244
09:30:26|0.24244
09:30:27|0.24245
09:30:28|0.24245
09:30:29|0.24245
09:30:30|0.24245
09:30:32|0.24276
09:30:32|0.24276
09:30:33|0.24268
09:30:35|0.24268
09:30:35|0.24268
09:30:37|0.24268
09:30:38|0.24268
09:30:39|0.24291
09:30:40|0.24291
09:30:40|0.24296
09:30:41|0.24296
09:30:43|0.24296
09:30:43|0.24296
09:30:45|0.24296
09:30:46|0.24296
09:30:46|0.24296
09:30:47|0.24296
09:30:48|0.24296
09:30:49|0.24296
09:30:51|0.24244
09:30:52|0.24244
09:30:52|0.24244
09:30:53|0.24244
09:30:55|0.24244
09:30:55|0.24244
09:30:56|0.24237
09:30:58|0.24237
09:30:58|0.24237
09:31:00|0.24237
09:31:01|0.24253
09:31:02|0.24253
09:31:03|0.24253
09:31:04|0.24231
09:31:06|0.2424
09:31:07|0.2424
09:31:08|0.2424
09:31:09|0.2424
09:31:10|0.24269
09:31:11|0.24269
09:31:13|0.24249
09:31:14|0.24249
09:31:15|0.24249
09:31:16|0.24249
09:31:17|0.24249
09:31:17|0.24249
09:31:19|0.24249
09:31:20|0.24249
09:31:21|0.24249
09:31:22|0.24249
09:31:23|0.24251
09:31:23|0.24251
09:31:25|0.24251
09:31:26|0.24251
09:31:26|0.24251
09:31:28|0.2425
09:31:29|0.2425
09:31:30|0.2425
09:31:31|0.2425
09:31:32|0.2425
09:31:33|0.2425
09:31:34|0.2425
09:31:35|0.2425
09:31:36|0.2425
09:31:37|0.2425
09:31:38|0.2425
09:31:39|0.2425
09:31:40|0.2425
09:31:41|0.2425
09:31:42|0.2425
09:31:43|0.2425
09:31:45|0.2425
09:31:45|0.2425
09:31:47|0.2425
09:31:48|0.2425
09:31:49|0.2425
09:31:49|0.2425
09:31:51|0.2425
09:31:51|0.2425
09:31:52|0.2425
09:31:54|0.2425
09:31:54|0.2425
09:31:56|0.2425
09:31:56|0.2425
09:31:57|0.24297
09:31:59|0.24297
09:31:59|0.24274
09:32:00|0.24274
09:32:01|0.24274
09:32:03|0.24274
09:32:04|0.24274
09:32:06|0.24274
09:32:06|0.24274
09:32:08|0.24274
09:32:09|0.24274
09:32:10|0.24274
09:32:12|0.24274
09:32:13|0.2435
09:32:14|0.24372
09:32:15|0.24382
09:32:16|0.24421
09:32:17|0.24455
09:32:18|0.24455
09:32:19|0.24455
09:32:20|0.2447
09:32:21|0.24488
09:32:22|0.24424
09:32:24|0.24424
09:32:25|0.24424
09:32:25|0.24424
09:32:27|0.24424
09:32:27|0.24424
09:32:28|0.24424
09:32:29|0.24424
09:32:30|0.24424
09:32:31|0.24424
09:32:32|0.24424
09:32:33|0.24424
09:32:35|0.24424
09:32:35|0.24424
09:32:36|0.24424
09:32:37|0.24424
09:32:38|0.24424
09:32:39|0.245
09:32:41|0.24504
09:32:41|0.24504
09:32:42|0.24504
09:32:43|0.24504
09:32:45|0.24556
09:32:46|0.24556
09:32:47|0.24556
09:32:48|0.24556
09:32:49|0.24556
09:32:50|0.24551
09:32:51|0.24551
09:32:52|0.24551
09:32:53|0.24551
09:32:54|0.24551
09:32:55|0.24551
09:32:56|0.24551
09:32:57|0.24551
09:32:58|0.24551
09:32:59|0.24551
09:33:01|0.24551
09:33:02|0.24551
09:33:02|0.24551
09:33:03|0.24551
09:33:04|0.24551
09:33:06|0.24551
09:33:07|0.24551
09:33:09|0.24648
09:33:09|0.24648
09:33:10|0.24625
09:33:12|0.24625
09:33:13|0.24625
09:33:14|0.24658
09:33:15|0.24658
09:33:17|0.24658
09:33:17|0.24658
09:33:18|0.24624
09:33:19|0.24624
09:33:20|0.24624
09:33:21|0.24624
09:33:23|0.24624
09:33:24|0.246
09:33:25|0.246
09:33:26|0.246
09:33:27|0.246
09:33:28|0.246
09:33:29|0.24588
09:33:30|0.24588
09:33:31|0.24588
09:33:32|0.24588
09:33:33|0.2462
09:33:34|0.2462
09:33:35|0.2462
09:33:36|0.24691
09:33:37|0.24691
09:33:38|0.24741
09:33:39|0.24741
09:33:40|0.24741
09:33:41|0.24741
09:33:42|0.2465
09:33:43|0.24697
09:33:44|0.24649
09:33:46|0.24649
09:33:46|0.24649
09:33:47|0.24649
09:33:48|0.24649
09:33:49|0.24649
09:33:50|0.24649
09:33:52|0.24649
09:33:53|0.24649
09:33:54|0.24649
09:33:55|0.24649
09:33:56|0.24649
09:33:57|0.24649
09:33:58|0.24649
09:33:59|0.24649
09:34:00|0.24649
09:34:01|0.24649
09:34:02|0.24649
09:34:04|0.24649
09:34:05|0.24649
09:34:05|0.24649
09:34:07|0.24649
09:34:08|0.24649
09:34:09|0.24649
09:34:10|0.24649
09:34:10|0.24649
09:34:12|0.24649
09:34:13|0.24649
09:34:14|0.24649
09:34:15|0.24649
09:34:16|0.24649
09:34:18|0.247
09:34:19|0.247
09:34:20|0.247
09:34:21|0.247
09:34:22|0.247
09:34:22|0.247
09:34:23|0.24703
09:34:25|0.24703
09:34:26|0.24703
09:34:27|0.24703
09:34:27|0.24669
09:34:29|0.24658
09:34:30|0.2465
09:34:30|0.2465
09:34:31|0.2465
09:34:33|0.24699
09:34:34|0.24699
09:34:34|0.24699
09:34:36|0.24699
09:34:37|0.24699
09:34:38|0.24699
09:34:38|0.24699
09:34:39|0.24699
09:34:42|0.247
09:34:43|0.247
09:34:43|0.247
09:34:45|0.247
09:34:46|0.247
09:34:46|0.247
09:34:48|0.247
09:34:50|0.247
09:34:50|0.247
09:34:51|0.247
09:34:53|0.247
09:34:53|0.247
09:34:55|0.247
09:34:55|0.247
09:34:56|0.247
09:34:58|0.247
09:34:58|0.24682
09:35:00|0.24682
09:35:00|0.24651
09:35:02|0.24651
09:35:03|0.24651
09:35:05|0.24651
09:35:07|0.24651
09:35:07|0.24651
09:35:09|0.24651
09:35:11|0.24651
09:35:11|0.24651
09:35:13|0.24651
09:35:14|0.24651
09:35:15|0.24651
09:35:16|0.24651
09:35:17|0.24651
09:35:18|0.24651
09:35:19|0.24651
09:35:20|0.24651
09:35:21|0.24651
09:35:22|0.24651
09:35:23|0.24713
09:35:24|0.24713
09:35:25|0.24713
09:35:26|0.24713
09:35:27|0.24713
09:35:28|0.24713
09:35:29|0.24687
09:35:30|0.24687
09:35:32|0.24687
09:35:32|0.24687
09:35:33|0.24687
09:35:35|0.24687
09:35:36|0.24687
09:35:37|0.24687
09:35:38|0.24687
09:35:39|0.24687
09:35:40|0.24687
09:35:41|0.24687
09:35:42|0.24687
09:35:43|0.24687
09:35:44|0.24687
09:35:45|0.24687
09:35:46|0.24687
09:35:47|0.24687
09:35:48|0.24687
09:35:49|0.24687
09:35:50|0.24687
09:35:51|0.24687
09:35:52|0.24687
09:35:53|0.24687
09:35:54|0.24687
09:35:55|0.24687
09:35:56|0.24699
09:35:57|0.24699
09:35:58|0.24712
09:36:00|0.24712
09:36:01|0.24712
09:36:02|0.24712
09:36:03|0.24754
09:36:04|0.24763
09:36:05|0.24763
09:36:06|0.24763
09:36:08|0.24763
09:36:09|0.24741
09:36:10|0.24785
09:36:12|0.24751
09:36:14|0.24751
09:36:14|0.24751
09:36:16|0.24751
09:36:18|0.24751
09:36:18|0.24751
09:36:20|0.24681
09:36:20|0.24681
09:36:22|0.24681
09:36:23|0.24681
09:36:24|0.24681
09:36:24|0.24681
09:36:25|0.24681
09:36:26|0.24681
09:36:27|0.24681
09:36:29|0.24681
09:36:30|0.24735
09:36:31|0.24692
09:36:32|0.24692
09:36:33|0.24692
09:36:34|0.24692
09:36:35|0.24692
09:36:36|0.24692
09:36:37|0.24692
09:36:38|0.24692
09:36:39|0.24692
09:36:40|0.24692
09:36:41|0.24692
09:36:42|0.24692
09:36:43|0.24692
09:36:44|0.24692
09:36:45|0.24692
09:36:47|0.24692
09:36:47|0.24692
09:36:48|0.24692
09:36:49|0.24692
09:36:50|0.24692
09:36:52|0.24692
09:36:52|0.24692
09:36:53|0.24692
09:36:54|0.24692
09:36:55|0.24692
09:36:56|0.24692
09:36:58|0.24692
09:36:58|0.24692
09:36:59|0.24692
09:37:00|0.24692
09:37:01|0.24692
09:37:03|0.24692
09:37:04|0.24692
09:37:04|0.24739
09:37:06|0.24691
09:37:08|0.24691
09:37:09|0.24691
09:37:10|0.24691
09:37:11|0.24691
09:37:12|0.24691
09:37:14|0.24691
09:37:16|0.24691
09:37:16|0.24691
09:37:17|0.24691
09:37:18|0.24681
09:37:19|0.24681
09:37:21|0.24681
09:37:23|0.24681
09:37:24|0.24681
09:37:25|0.24681
09:37:26|0.24681
09:37:28|0.24681
09:37:28|0.24681
09:37:29|0.24681
09:37:30|0.24681
09:37:31|0.24681
09:37:32|0.24681
09:37:33|0.24577
09:37:34|0.24577
09:37:35|0.24577
09:37:36|0.24577
09:37:37|0.24577
09:37:38|0.24551
09:37:39|0.24551
09:37:40|0.24543
09:37:41|0.24532
09:37:42|0.24508
09:37:43|0.24508
09:37:44|0.24508
09:37:45|0.24508
09:37:46|0.24508
09:37:47|0.24578
09:37:48|0.24578
09:37:49|0.24578
09:37:50|0.24578
09:37:51|0.24578
09:37:52|0.24578
09:37:53|0.24578
09:37:54|0.24578
09:37:55|0.24578
09:37:56|0.247
09:37:57|0.247
09:37:58|0.247
09:37:59|0.247
09:38:00|0.24666
09:38:01|0.24666
09:38:02|0.24666
09:38:03|0.24666
09:38:04|0.24666
09:38:05|0.24666
09:38:07|0.24666
09:38:08|0.24666
09:38:10|0.24666
09:38:10|0.24666
09:38:12|0.24673
09:38:14|0.24674
09:38:14|0.24674
09:38:15|0.24674
09:38:16|0.24674
09:38:17|0.24674
09:38:19|0.24674
09:38:19|0.24674
09:38:21|0.24674
09:38:22|0.24674
09:38:23|0.24674
09:38:24|0.24674
09:38:26|0.24674
09:38:26|0.24674
09:38:27|0.24674
09:38:28|0.24718
09:38:29|0.24718
09:38:30|0.24718
09:38:31|0.24718
09:38:32|0.2475
09:38:33|0.2475
09:38:34|0.2475
09:38:35|0.2475
09:38:36|0.2475
09:38:37|0.2475
09:38:38|0.2475
09:38:39|0.2475
09:38:40|0.2475
09:38:41|0.2475
09:38:42|0.2475
09:38:43|0.24749
09:38:44|0.24749
09:38:45|0.24749
09:38:46|0.24683
09:38:47|0.2465
09:38:48|0.2465
09:38:49|0.2465
09:38:50|0.2465
09:38:52|0.2465
09:38:53|0.2465
09:38:54|0.2465
09:38:55|0.24647
09:38:56|0.24647
09:38:56|0.24647
09:38:58|0.24647
09:38:59|0.24647
09:39:01|0.24647
09:39:01|0.24647
09:39:03|0.24672
09:39:04|0.24672
09:39:05|0.24672
09:39:07|0.24672
09:39:07|0.24672
09:39:09|0.24672
09:39:10|0.24672
09:39:11|0.24672
09:39:12|0.24672
09:39:13|0.24672
09:39:14|0.24672
09:39:15|0.24672
09:39:16|0.24672
09:39:18|0.24672
09:39:19|0.24681
09:39:19|0.24681
09:39:20|0.24681
09:39:21|0.24681
09:39:22|0.2466
09:39:23|0.24662
09:39:25|0.24662
09:39:26|0.24662
09:39:27|0.24662
09:39:28|0.24662
09:39:29|0.24662
09:39:30|0.24662
09:39:31|0.24662
09:39:32|0.24662
09:39:33|0.24662
09:39:34|0.24662
09:39:35|0.24662
09:39:36|0.24662
09:39:37|0.24681
09:39:38|0.24681
09:39:39|0.24681
09:39:40|0.24721
09:39:42|0.24721
09:39:42|0.24721
09:39:43|0.247
09:39:44|0.247
09:39:46|0.247
09:39:46|0.247
09:39:47|0.247
09:39:48|0.24718
09:39:49|0.24718
09:39:51|0.24718
09:39:52|0.24718
09:39:53|0.24718
09:39:54|0.24727
09:39:55|0.24727
09:39:56|0.24723
09:39:58|0.24723
09:39:59|0.24729
09:40:00|0.24766
09:40:01|0.24766
09:40:02|0.24766
09:40:03|0.24801
09:40:04|0.24801
09:40:05|0.24782
09:40:06|0.24782
09:40:07|0.24812
09:40:08|0.24812
09:40:10|0.24761
09:40:10|0.24723
09:40:12|0.24723
09:40:13|0.24723
09:40:14|0.24723
09:40:15|0.24723
09:40:16|0.24756
09:40:17|0.24758
09:40:18|0.24758
09:40:19|0.24758
09:40:20|0.24708
09:40:21|0.24708
09:40:22|0.24708
09:40:24|0.24721
09:40:24|0.24721
09:40:25|0.24721
09:40:26|0.24721
09:40:27|0.24721
09:40:28|0.24746
09:40:29|0.24746
09:40:31|0.24746
09:40:31|0.24746
09:40:32|0.24746
09:40:34|0.24746
09:40:34|0.24746
09:40:36|0.24746
09:40:36|0.24746
09:40:37|0.24746
09:40:39|0.24746
09:40:40|0.24746
09:40:41|0.24746
09:40:42|0.24746
09:40:42|0.24746
09:40:43|0.24746
09:40:44|0.24746
09:40:46|0.24746
09:40:47|0.24752
09:40:48|0.24752
09:40:48|0.24752
09:40:49|0.24752
09:40:51|0.24752
09:40:52|0.24727
09:40:53|0.247
09:40:54|0.24668
09:40:54|0.24668
09:40:56|0.24668
09:40:57|0.24668
09:40:58|0.24668
09:40:58|0.24668
09:41:01|0.24668
09:41:02|0.24668
09:41:03|0.24668
09:41:04|0.24668
09:41:05|0.24668
09:41:06|0.24668
09:41:08|0.24687
09:41:09|0.24687
09:41:09|0.24687
09:41:11|0.24717
09:41:12|0.24717
09:41:14|0.24717
09:41:14|0.24717
09:41:17|0.24717
09:41:17|0.24717
09:41:18|0.24717
09:41:19|0.24717
09:41:21|0.24717
09:41:22|0.24717
09:41:24|0.24717
09:41:24|0.24683
09:41:25|0.24683
09:41:26|0.24719
09:41:27|0.24719
09:41:28|0.24719
09:41:30|0.24719
09:41:30|0.24719
09:41:32|0.24719
09:41:32|0.2468
09:41:34|0.2468
09:41:36|0.2468
09:41:37|0.2468
09:41:37|0.2468
09:41:38|0.2468
09:41:40|0.2468
09:41:41|0.2468
09:41:42|0.24692
09:41:43|0.24692
09:41:45|0.24692
09:41:45|0.24692
09:41:46|0.24692
09:41:48|0.24692
09:41:48|0.24692
09:41:50|0.24692
09:41:51|0.24692
09:41:51|0.24692
09:41:54|0.24692
09:41:54|0.24692
09:41:55|0.24723
09:41:56|0.24723
09:41:58|0.24723
09:41:59|0.24723
09:42:00|0.24723
09:42:01|0.24723
09:42:02|0.24723
09:42:03|0.24723
09:42:04|0.24723
09:42:06|0.24723
09:42:07|0.24723
09:42:08|0.24723
09:42:08|0.24723
09:42:10|0.24723
09:42:10|0.24723
09:42:12|0.24723
09:42:13|0.24723
09:42:15|0.24723
09:42:16|0.24723
09:42:17|0.24723
09:42:18|0.24739
09:42:19|0.2475
09:42:20|0.2475
09:42:21|0.2475
09:42:22|0.2475
09:42:23|0.2475
09:42:24|0.2475
09:42:25|0.2475
09:42:26|0.2475
09:42:28|0.2475
09:42:29|0.2475
09:42:30|0.2475
09:42:31|0.2475
09:42:32|0.24769
09:42:33|0.24797
09:42:34|0.24797
09:42:35|0.24816
09:42:36|0.24816
09:42:37|0.24816
09:42:38|0.24816
09:42:39|0.24816
09:42:40|0.24801
09:42:42|0.24801
09:42:43|0.24801
09:42:44|0.24801
09:42:46|0.24927
09:42:47|0.24899
09:42:47|0.24891
09:42:49|0.24882
09:42:50|0.24882
09:42:51|0.24882
09:42:52|0.24882
09:42:53|0.24882
09:42:54|0.24849
09:42:55|0.24849
09:42:56|0.24849
09:42:57|0.24849
09:42:59|0.24807
09:42:59|0.24849
09:43:00|0.24849
09:43:02|0.24849
09:43:02|0.24849
09:43:03|0.24849
09:43:04|0.249
09:43:06|0.24886
09:43:07|0.24886
09:43:08|0.24886
09:43:09|0.24886
09:43:11|0.24886
09:43:12|0.24886
09:43:12|0.249
09:43:13|0.249
09:43:15|0.249
09:43:15|0.2492
09:43:16|0.2492
09:43:18|0.2492
09:43:19|0.2492
09:43:20|0.24944
09:43:21|0.24944
09:43:22|0.24909
09:43:23|0.24909
09:43:24|0.24934
09:43:25|0.24934
09:43:26|0.24934
09:43:27|0.24934
09:43:28|0.24934
09:43:29|0.24934
09:43:30|0.25
09:43:31|0.25
09:43:32|0.25
09:43:33|0.25
09:43:34|0.24997
09:43:35|0.24997
09:43:36|0.25004
09:43:38|0.24998
09:43:38|0.24998
09:43:39|0.24963
09:43:40|0.24963
09:43:41|0.24963
09:43:42|0.24963
09:43:43|0.24963
09:43:45|0.24987
09:43:46|0.24987
09:43:46|0.24987
09:43:47|0.24993
09:43:49|0.24989
09:43:50|0.24989
09:43:51|0.24989
09:43:52|0.24989
09:43:53|0.24951
09:43:54|0.24913
09:43:55|0.2491
09:43:56|0.2491
09:43:57|0.2491
09:43:58|0.24874
09:44:00|0.24874
09:44:00|0.24874
09:44:01|0.24874
09:44:02|0.24874
09:44:03|0.24925
09:44:04|0.24925
09:44:05|0.24925
09:44:07|0.24925
09:44:09|0.24923
09:44:09|0.2485
09:44:10|0.2485
09:44:12|0.2485
09:44:13|0.2485
09:44:15|0.2485
09:44:15|0.2485
09:44:16|0.2485
09:44:17|0.2485
09:44:18|0.2485
09:44:19|0.2485
09:44:21|0.2485
09:44:23|0.24896
09:44:24|0.24896
09:44:24|0.24896
09:44:27|0.24822
09:44:27|0.2475
09:44:29|0.2475
09:44:30|0.2475
09:44:31|0.2475
09:44:32|0.24787
09:44:33|0.248
09:44:34|0.248
09:44:35|0.248
09:44:36|0.248
09:44:37|0.248
09:44:39|0.248
09:44:39|0.248
09:44:40|0.248
09:44:41|0.24795
09:44:42|0.24795
09:44:43|0.24795
09:44:45|0.24795
09:44:46|0.24795
09:44:46|0.2475
09:44:47|0.2475
09:44:49|0.2475
09:44:50|0.2475
09:44:50|0.2475
09:44:51|0.24765
09:44:52|0.24795
09:44:53|0.24795
09:44:56|0.24718
09:44:57|0.24718
09:44:58|0.2475
09:44:59|0.2475
09:45:00|0.2475
09:45:01|0.2475
09:45:03|0.2475
09:45:03|0.2475
09:45:04|0.2475
09:45:05|0.2475
09:45:06|0.2475
09:45:08|0.24702
09:45:09|0.24712
09:45:10|0.24712
09:45:10|0.24712
09:45:12|0.24681
09:45:14|0.24603
09:45:14|0.24603
09:45:16|0.24603
09:45:17|0.24603
09:45:19|0.24603
09:45:20|0.24684
09:45:21|0.24684
09:45:22|0.24684
09:45:23|0.24684
09:45:24|0.24684
09:45:25|0.24684
09:45:26|0.24684
09:45:28|0.24734
09:45:28|0.2475
09:45:29|0.2475
09:45:30|0.2475
09:45:32|0.2475
09:45:33|0.2475
09:45:34|0.2475
09:45:34|0.24765
09:45:36|0.24765
09:45:38|0.24765
09:45:38|0.24765
09:45:39|0.24765
09:45:41|0.24765
09:45:42|0.24765
09:45:43|0.24765
09:45:43|0.24828
09:45:45|0.24815
09:45:46|0.24815
09:45:47|0.24815
09:45:48|0.24815
09:45:49|0.24815
09:45:49|0.24801
09:45:51|0.24801
09:45:51|0.24815
09:45:53|0.24815
09:45:55|0.24815
09:45:55|0.24815
09:45:56|0.24815
09:45:57|0.24815
09:45:58|0.24788
09:45:59|0.24788
09:46:00|0.24788
09:46:01|0.24788
09:46:02|0.24788
09:46:03|0.24788
09:46:04|0.2475
09:46:05|0.2475
09:46:07|0.2475
09:46:07|0.2475
09:46:08|0.24748
09:46:09|0.24735
09:46:10|0.24755
09:46:11|0.24755
09:46:12|0.24751
09:46:13|0.24751
09:46:14|0.24751
09:46:16|0.24751
09:46:16|0.24751
09:46:17|0.24751
09:46:18|0.2479
09:46:20|0.24789
09:46:21|0.24789
09:46:22|0.24789
09:46:23|0.24789
09:46:24|0.24789
09:46:25|0.24789
09:46:26|0.2479
09:46:28|0.24761
09:46:28|0.24761
09:46:29|0.24757
09:46:31|0.24757
09:46:32|0.24757
09:46:34|0.24757
09:46:34|0.24757
09:46:35|0.24757
09:46:36|0.24757
09:46:37|0.24757
09:46:38|0.24808
09:46:40|0.24808
09:46:40|0.24808
09:46:41|0.24808
09:46:42|0.24808
09:46:43|0.24808
09:46:45|0.24808
09:46:46|0.24808
09:46:47|0.24808
09:46:47|0.24781
09:46:49|0.24781
09:46:49|0.24781
09:46:50|0.24781
09:46:51|0.24781
09:46:52|0.24781
09:46:54|0.24781
09:46:54|0.24781
09:46:55|0.24781
09:46:56|0.24781
09:46:58|0.24781
09:46:58|0.24822
09:47:00|0.24826
09:47:00|0.24826
09:47:02|0.24826
09:47:03|0.24822
09:47:03|0.24822
09:47:05|0.24825
09:47:06|0.24825
09:47:07|0.24825
09:47:09|0.24825
09:47:09|0.24825
09:47:11|0.24821
09:47:11|0.24821
09:47:12|0.24845
09:47:13|0.24845
09:47:15|0.24845
09:47:16|0.24845
09:47:16|0.2481
09:47:18|0.2481
09:47:19|0.2481
09:47:20|0.24827
09:47:20|0.24827
09:47:22|0.24827
09:47:24|0.24827
09:47:25|0.24827
09:47:26|0.24827
09:47:27|0.24827
09:47:28|0.24827
09:47:29|0.24827
09:47:30|0.24827
09:47:31|0.24839
09:47:32|0.24839
09:47:33|0.24839
09:47:35|0.24839
09:47:36|0.24839
09:47:36|0.24849
09:47:38|0.24849
09:47:39|0.24849
09:47:40|0.24849
09:47:40|0.2487
09:47:41|0.2487
09:47:43|0.2487
09:47:44|0.2487
09:47:45|0.2487
09:47:45|0.2487
09:47:47|0.2487
09:47:47|0.2487
09:47:49|0.2487
09:47:50|0.24849
09:47:51|0.24849
09:47:52|0.24849
09:47:53|0.24849
09:47:54|0.24849
09:47:55|0.24849
09:47:56|0.24849
09:47:57|0.24849
09:47:58|0.24849
09:47:59|0.24849
09:48:00|0.24849
09:48:01|0.24827
09:48:02|0.24781
09:48:03|0.24781
09:48:10|0.24781
09:48:10|0.24782
09:48:11|0.24782
09:48:12|0.24782
09:48:13|0.24782
09:48:14|0.24782
09:48:15|0.24782
09:48:17|0.24782
09:48:19|0.24808
09:48:19|0.24808
09:48:21|0.24808
09:48:22|0.24808
09:48:23|0.2485
09:48:24|0.24781
09:48:25|0.24781
09:48:26|0.24781
09:48:27|0.24781
09:48:29|0.24781
09:48:29|0.24781
09:48:31|0.2475
09:48:31|0.2475
09:48:33|0.2475
09:48:34|0.2475
09:48:36|0.24773
09:48:37|0.24773
09:48:37|0.248
09:48:38|0.248
09:48:40|0.248
09:48:41|0.248
09:48:42|0.248
09:48:42|0.248
09:48:44|0.248
09:48:45|0.248
09:48:46|0.248
09:48:47|0.248
09:48:48|0.248
09:48:49|0.248
09:48:50|0.248
09:48:51|0.248
09:48:52|0.248
09:48:53|0.248
09:48:54|0.248
09:48:56|0.248
09:48:56|0.248
09:48:57|0.248
09:48:58|0.248
09:48:59|0.248
09:49:00|0.248
09:49:01|0.248
09:49:02|0.248
09:49:03|0.248
09:49:05|0.248
09:49:05|0.248
09:49:07|0.248
09:49:08|0.24829
09:49:09|0.24841
09:49:10|0.24838
09:49:11|0.24838
09:49:12|0.24838
09:49:13|0.24838
09:49:14|0.24838
09:49:15|0.24849
09:49:16|0.24849
09:49:17|0.24849
09:49:18|0.248
09:49:19|0.248
09:49:20|0.248
09:49:21|0.24833
09:49:22|0.24833
09:49:24|0.24862
09:49:24|0.24862
09:49:25|0.24918
09:49:26|0.24873
09:49:28|0.24873
09:49:28|0.24873
09:49:29|0.24873
09:49:30|0.24873
09:49:31|0.24873
09:49:32|0.24891
09:49:33|0.24891
09:49:35|0.24891
09:49:36|0.24891
09:49:37|0.24938
09:49:38|0.24938
09:49:39|0.24938
09:49:40|0.24938
09:49:41|0.24938
09:49:42|0.24942
09:49:43|0.24942
09:49:44|0.2495
09:49:45|0.24921
09:49:46|0.24917
09:49:47|0.24917
09:49:48|0.24917
09:49:49|0.24917
09:49:50|0.24917
09:49:51|0.24917
09:49:52|0.24917
09:49:53|0.24917
09:49:54|0.24917
09:49:55|0.24874
09:49:56|0.24837
09:49:57|0.24837
09:49:58|0.24837
09:49:59|0.24837
09:50:00|0.24837
09:50:01|0.24837
09:50:02|0.24837
09:50:04|0.24837
09:50:05|0.24837
09:50:07|0.24837
09:50:08|0.24837
09:50:09|0.24837
09:50:10|0.24837
09:50:11|0.24837
09:50:12|0.24837
09:50:13|0.24837
09:50:14|0.24841
09:50:15|0.24841
09:50:16|0.24841
09:50:17|0.24841
09:50:19|0.24841
09:50:21|0.24841
09:50:21|0.24841
09:50:23|0.24841
09:50:24|0.24841
09:50:25|0.24841
09:50:26|0.24852
09:50:27|0.24852
09:50:27|0.24852
09:50:29|0.24852
09:50:29|0.24852
09:50:31|0.24852
09:50:33|0.24852
09:50:34|0.24852
09:50:35|0.24852
09:50:37|0.248
09:50:37|0.248
09:50:38|0.248
09:50:40|0.248
09:50:41|0.248
09:50:41|0.248
09:50:43|0.248
09:50:44|0.248
09:50:46|0.248
09:50:47|0.248
09:50:48|0.248
09:50:49|0.248
09:50:50|0.248
09:50:51|0.248
09:50:52|0.248
09:50:53|0.248
09:50:54|0.248
09:50:55|0.248
09:50:56|0.248
09:50:57|0.248
09:50:58|0.248
09:50:59|0.24793
09:51:00|0.24793
09:51:01|0.24793
09:51:02|0.24793
09:51:04|0.24793
09:51:04|0.24793
09:51:05|0.24814
09:51:07|0.24823
09:51:08|0.24823
09:51:09|0.24823
09:51:10|0.24823
09:51:11|0.24823
09:51:12|0.24823
09:51:13|0.24823
09:51:14|0.24823
09:51:15|0.24823
09:51:16|0.248
09:51:17|0.248
09:51:18|0.248
09:51:19|0.24687
09:51:21|0.2465
09:51:22|0.24658
09:51:23|0.24658
09:51:24|0.24673
09:51:26|0.24657
09:51:26|0.24657
09:51:27|0.24657
09:51:28|0.24657
09:51:30|0.24657
09:51:31|0.24657
09:51:33|0.24668
09:51:33|0.24668
09:51:34|0.24668
09:51:35|0.24668
09:51:36|0.24668
09:51:37|0.24668
09:51:38|0.24668
09:51:39|0.24659
09:51:40|0.24659
09:51:41|0.24659
09:51:42|0.24659
09:51:44|0.24659
09:51:45|0.24659
09:51:46|0.24659
09:51:46|0.24654
09:51:47|0.24653
09:51:49|0.24653
09:51:51|0.24633
09:51:51|0.24633
09:51:52|0.24663
09:51:54|0.24685
09:51:55|0.24685
09:51:57|0.24685
09:51:57|0.24685
09:51:58|0.24688
09:52:00|0.24753
09:52:01|0.24753
09:52:02|0.24753
09:52:03|0.2475
09:52:04|0.2475
09:52:06|0.2475
09:52:06|0.24724
09:52:08|0.24724
09:52:09|0.24724
09:52:09|0.24726
09:52:12|0.24726
09:52:12|0.24726
09:52:13|0.24726
09:52:14|0.24726
09:52:15|0.24726
09:52:16|0.24726
09:52:17|0.24726
09:52:18|0.24726
09:52:19|0.24726
09:52:20|0.24713
09:52:22|0.247
09:52:24|0.24713
09:52:25|0.24701
09:52:26|0.24701
09:52:27|0.24701
09:52:27|0.24701
09:52:29|0.24701
09:52:30|0.24701
09:52:31|0.24701
09:52:33|0.24701
09:52:34|0.24701
09:52:35|0.24701
09:52:36|0.2476
09:52:38|0.2476
09:52:39|0.2476
09:52:40|0.2476
09:52:41|0.2476
09:52:43|0.2476
09:52:44|0.2476
09:52:45|0.24763
09:52:46|0.24763
09:52:47|0.24763
09:52:48|0.24763
09:52:49|0.24763
09:52:49|0.24763
09:52:51|0.24763
09:52:53|0.24763
09:52:53|0.24763
09:52:54|0.24763
09:52:55|0.24763
09:52:56|0.24763
09:52:57|0.24763
09:52:58|0.24761
09:52:59|0.24761
09:53:01|0.24761
09:53:01|0.24761
09:53:02|0.24761
09:53:04|0.24761
09:53:08|0.24761
09:53:08|0.24761
09:53:09|0.24761
09:53:10|0.24761
09:53:11|0.24761
09:53:13|0.24761
09:53:14|0.24761
09:53:15|0.24761
09:53:15|0.24761
09:53:16|0.24761
09:53:17|0.24761
09:53:19|0.24761
09:53:20|0.24761
09:53:20|0.24761
09:53:22|0.24761
09:53:23|0.24761
09:53:24|0.24761
09:53:25|0.24761
09:53:27|0.24763
09:53:27|0.24763
09:53:29|0.24828
09:53:30|0.24828
09:53:30|0.24828
09:53:32|0.24828
09:53:34|0.24772
09:53:35|0.2475
09:53:36|0.2475
09:53:37|0.2475
09:53:38|0.2475
09:53:38|0.2475
09:53:40|0.2475
09:53:40|0.2475
09:53:41|0.2475
09:53:42|0.2475
09:53:44|0.2475
09:53:45|0.2475
09:53:46|0.2475
09:53:47|0.2475
09:53:48|0.2475
09:53:49|0.2475
09:53:50|0.2475
09:53:51|0.2478
09:53:53|0.24761
09:53:54|0.24761
09:53:55|0.248
09:53:56|0.248
09:53:57|0.248
09:53:58|0.248
09:53:59|0.248
09:54:00|0.248
09:54:02|0.248
09:54:03|0.248
09:54:05|0.248
09:54:05|0.248
09:54:06|0.248
09:54:07|0.248
09:54:08|0.248
09:54:09|0.24801
09:54:11|0.24764
09:54:11|0.24764
09:54:12|0.24764
09:54:13|0.24764
09:54:14|0.24764
09:54:16|0.24764
09:54:16|0.24764
09:54:18|0.24764
09:54:20|0.24764
09:54:21|0.24764
09:54:22|0.24764
09:54:23|0.24764
09:54:25|0.24764
09:54:27|0.24764
09:54:27|0.24764
09:54:28|0.24764
09:54:29|0.24764
09:54:31|0.24782
09:54:32|0.24782
09:54:33|0.24782
09:54:33|0.24782
09:54:35|0.2478
09:54:36|0.2478
09:54:37|0.24793
09:54:38|0.24793
09:54:38|0.24793
09:54:39|0.24793
09:54:40|0.24824
09:54:43|0.24824
09:54:44|0.24824
09:54:46|0.24824
09:54:46|0.24824
09:54:47|0.24824
09:54:48|0.24861
09:54:49|0.24859
09:54:50|0.24859
09:54:51|0.249
09:54:52|0.249
09:54:54|0.249
09:54:55|0.249
09:54:56|0.249
09:54:58|0.249
09:54:58|0.249
09:54:59|0.249
09:55:00|0.249
09:55:02|0.249
09:55:04|0.249
09:55:04|0.249
09:55:06|0.2485
09:55:06|0.2485
09:55:08|0.2485
09:55:08|0.24836
09:55:09|0.24836
09:55:11|0.24836
09:55:11|0.24836
09:55:13|0.24836
09:55:13|0.24836
09:55:14|0.24836
09:55:15|0.24836
09:55:17|0.24836
09:55:17|0.24836
09:55:19|0.24836
09:55:20|0.24836
09:55:20|0.24836
09:55:22|0.24836
09:55:23|0.2481
09:55:24|0.2481
09:55:26|0.2481
09:55:27|0.2481
09:55:28|0.2481
09:55:29|0.2481
09:55:30|0.2481
09:55:31|0.2481
09:55:32|0.2481
09:55:33|0.24793
09:55:34|0.2465
09:55:35|0.24707
09:55:37|0.24741
09:55:38|0.24741
09:55:38|0.24741
09:55:40|0.24741
09:55:41|0.24748
09:55:41|0.2475
09:55:42|0.2475
09:55:43|0.2475
09:55:44|0.2475
09:55:45|0.2475
09:55:47|0.24758
09:55:48|0.24774
09:55:48|0.24774
09:55:50|0.24774
09:55:50|0.24774
09:55:52|0.24774
09:55:53|0.24774
09:55:54|0.24789
09:55:55|0.24674
09:55:56|0.24674
09:55:57|0.24674
09:55:58|0.24674
09:55:59|0.24674
09:56:00|0.24674
09:56:02|0.24674
09:56:03|0.24674
09:56:04|0.24674
09:56:05|0.24674
09:56:05|0.24674
09:56:07|0.24674
09:56:07|0.24659
09:56:08|0.24659
09:56:10|0.24659
09:56:11|0.24674
09:56:11|0.24674
09:56:13|0.24674
09:56:14|0.24674
09:56:15|0.24674
09:56:16|0.24674
09:56:17|0.24674
09:56:18|0.24674
09:56:19|0.24674
09:56:20|0.24674
09:56:21|0.24674
09:56:22|0.24674
09:56:23|0.24674
09:56:24|0.24674
09:56:26|0.24674
09:56:27|0.24674
09:56:27|0.24674
09:56:30|0.24674
09:56:30|0.24674
09:56:31|0.24674
09:56:32|0.24674
09:56:34|0.24674
09:56:35|0.24674
09:56:37|0.24674
09:56:37|0.24674
09:56:38|0.24674
09:56:40|0.24674
09:56:41|0.24674
09:56:42|0.24674
09:56:44|0.24674
09:56:44|0.24674
09:56:45|0.24674
09:56:46|0.24674
09:56:47|0.24674
09:56:48|0.24674
09:56:49|0.24674
09:56:50|0.24674
09:56:51|0.24674
09:56:52|0.24674
09:56:53|0.2467
09:56:54|0.24662
09:56:55|0.24662
09:56:56|0.24662
09:56:57|0.24662
09:56:58|0.24662
09:56:59|0.24661
09:57:00|0.24661
09:57:01|0.24661
09:57:02|0.24661
09:57:03|0.24661
09:57:04|0.24661
09:57:05|0.24661
09:57:06|0.24679
09:57:07|0.24679
09:57:08|0.24679
09:57:09|0.24679
09:57:10|0.24679
09:57:11|0.24679
09:57:12|0.24679
09:57:13|0.24679
09:57:14|0.24679
09:57:15|0.24679
09:57:16|0.24679
09:57:17|0.24679
09:57:18|0.24679
09:57:19|0.24679
09:57:20|0.24679
09:57:22|0.24679
09:57:23|0.24679
09:57:24|0.24679
09:57:25|0.24679
09:57:27|0.24679
09:57:27|0.24679
09:57:28|0.24679
09:57:30|0.24679
09:57:31|0.24679
09:57:32|0.2465
09:57:33|0.2465
09:57:34|0.2465
09:57:35|0.24636
09:57:36|0.24608
09:57:37|0.24595
09:57:38|0.24595
09:57:40|0.24593
09:57:41|0.24593
09:57:42|0.24593
09:57:43|0.24593
09:57:44|0.24593
09:57:45|0.24593
09:57:46|0.246
09:57:47|0.246
09:57:48|0.24585
09:57:49|0.24585
09:57:50|0.24585
09:57:51|0.24585
09:57:52|0.24585
09:57:53|0.24585
09:57:55|0.24585
09:57:55|0.24585
09:57:57|0.24585
09:57:57|0.24585
09:57:59|0.24585
09:57:59|0.24585
09:58:02|0.24585
09:58:03|0.24585
09:58:04|0.24585
09:58:05|0.24585
09:58:06|0.24585
09:58:07|0.24585
09:58:09|0.24585
09:58:10|0.24585
09:58:11|0.24585
09:58:12|0.24585
09:58:14|0.24585
09:58:15|0.24585
09:58:16|0.24585
09:58:17|0.24585
09:58:18|0.24591
09:58:19|0.24591
09:58:20|0.24591
09:58:21|0.24591
09:58:22|0.24591
09:58:23|0.24591
09:58:24|0.24591
09:58:25|0.24591
09:58:27|0.24591
09:58:28|0.24591
09:58:29|0.24591
09:58:31|0.24591
09:58:31|0.24591
09:58:32|0.24591
09:58:33|0.24591
09:58:34|0.24583
09:58:36|0.24581
09:58:37|0.24581
09:58:38|0.24543
09:58:39|0.24543
09:58:40|0.24539
09:58:41|0.24539
09:58:42|0.24539
09:58:43|0.24539
09:58:44|0.24539
09:58:45|0.24539
09:58:46|0.24539
09:58:47|0.24539
09:58:48|0.24539
09:58:49|0.24539
09:58:50|0.24528
09:58:52|0.24536
09:58:52|0.24536
09:58:53|0.24536
09:58:55|0.24536
09:58:55|0.24536
09:58:57|0.24536
09:58:58|0.24556
09:58:59|0.24556
09:59:00|0.24556
09:59:00|0.24556
09:59:01|0.24556
09:59:03|0.24556
09:59:04|0.24556
09:59:06|0.24556
09:59:06|0.24564
09:59:07|0.24564
09:59:08|0.24564
09:59:09|0.24564
09:59:11|0.24564
09:59:12|0.24564
09:59:13|0.24564
09:59:14|0.24593
09:59:15|0.24593
09:59:16|0.24593
09:59:17|0.24593
09:59:18|0.24593
09:59:20|0.2465
09:59:20|0.2465
09:59:21|0.2465
09:59:22|0.2465
09:59:23|0.2465
09:59:24|0.2465
09:59:25|0.24627
09:59:26|0.24627
09:59:28|0.24627
09:59:29|0.24627
09:59:30|0.24627
09:59:32|0.24613
09:59:33|0.24623
09:59:34|0.24623
09:59:35|0.24623
09:59:37|0.24623
09:59:37|0.24623
09:59:39|0.24623
09:59:40|0.24623
09:59:41|0.24623
09:59:41|0.24623
09:59:42|0.24623
09:59:43|0.246
09:59:45|0.246
09:59:46|0.246
09:59:47|0.246
09:59:48|0.246
09:59:49|0.2455
09:59:50|0.24564
09:59:51|0.24564
09:59:52|0.24564
09:59:53|0.24564
09:59:55|0.24561
09:59:56|0.24561
09:59:56|0.24561
09:59:57|0.24561
09:59:58|0.24561
09:59:59|0.24561
10:00:00|0.245
10:00:02|0.2449
10:00:03|0.2449
10:00:04|0.2449
10:00:05|0.24491
10:00:07|0.24491
10:00:07|0.24491
10:00:08|0.24436
10:00:09|0.24436
10:00:10|0.24436
10:00:11|0.24411
10:00:12|0.24411
10:00:13|0.24411
10:00:14|0.24411
10:00:15|0.24411
10:00:16|0.24411
10:00:17|0.24411
10:00:18|0.245
10:00:19|0.245
10:00:21|0.245
10:00:21|0.245
10:00:22|0.245
10:00:23|0.245
10:00:24|0.245
10:00:25|0.245
10:00:26|0.245
10:00:27|0.245
10:00:29|0.245
10:00:30|0.245
10:00:30|0.24467
10:00:32|0.24467
10:00:34|0.24467
10:00:34|0.24467
10:00:35|0.24467
10:00:36|0.24467
10:00:37|0.24467
10:00:38|0.24467
10:00:39|0.24467
10:00:41|0.24626
10:00:42|0.2455
10:00:43|0.24515
10:00:44|0.24515
10:00:44|0.24515
10:00:46|0.24526
10:00:48|0.24526
10:00:48|0.24526
10:00:49|0.24526
10:00:50|0.24542
10:00:52|0.24542
10:00:53|0.24542
10:00:54|0.24542
10:00:55|0.24542
10:00:56|0.24542
10:00:57|0.24542
10:00:58|0.24542
10:00:59|0.24542
10:01:00|0.2451
10:01:01|0.2451
10:01:02|0.2451
10:01:04|0.245
10:01:05|0.245
10:01:06|0.245
10:01:07|0.245
10:01:09|0.245
10:01:09|0.245
10:01:10|0.24591
10:01:11|0.24591
10:01:12|0.24591
10:01:13|0.24591
10:01:15|0.24591
10:01:15|0.24591
10:01:17|0.24575
10:01:17|0.24575
10:01:18|0.24595
10:01:20|0.24595
10:01:20|0.24595
10:01:22|0.24624
10:01:23|0.24624
10:01:23|0.24624
10:01:24|0.24624
10:01:26|0.24624
10:01:26|0.24624
10:01:27|0.24624
10:01:29|0.24624
10:01:31|0.24522
10:01:32|0.24518
10:01:33|0.2454
10:01:34|0.2454
10:01:35|0.2454
10:01:36|0.2454
10:01:38|0.2454
10:01:38|0.2454
10:01:39|0.2454
10:01:40|0.24522
10:01:41|0.24522
10:01:43|0.24522
10:01:44|0.24522
10:01:45|0.24522
10:01:46|0.24522
10:01:47|0.24522
10:01:48|0.24522
10:01:49|0.24484
10:01:50|0.24484
10:01:51|0.24484
10:01:52|0.24484
10:01:53|0.24484
10:01:54|0.24484
10:01:55|0.24484
10:01:56|0.24484
10:01:57|0.24484
10:01:58|0.24484
10:01:59|0.24491
10:02:00|0.24491
10:02:01|0.2452
10:02:03|0.24544
10:02:05|0.2455
10:02:05|0.2455
10:02:06|0.2455
10:02:07|0.2455
10:02:08|0.24568
10:02:10|0.24528
10:02:10|0.24518
10:02:11|0.24518
10:02:12|0.24518
10:02:13|0.24518
10:02:15|0.24518
10:02:16|0.24518
10:02:17|0.24518
10:02:18|0.24518
10:02:19|0.24518
10:02:21|0.24518
10:02:21|0.24518
10:02:22|0.24518
10:02:24|0.24518
10:02:25|0.24518
10:02:27|0.24518
10:02:27|0.24518
10:02:28|0.24518
10:02:30|0.24518
10:02:30|0.24471
10:02:31|0.24471
10:02:33|0.24471
10:02:34|0.24471
10:02:35|0.2448
10:02:36|0.2448
10:02:37|0.2448
10:02:38|0.24493
10:02:39|0.24493
10:02:40|0.2448
10:02:41|0.2448
10:02:42|0.2448
10:02:43|0.2448
10:02:44|0.2448
10:02:45|0.2448
10:02:46|0.2448
10:02:48|0.2448
10:02:48|0.2448
10:02:49|0.2448
10:02:50|0.2448
10:02:52|0.2448
10:02:52|0.2448
10:02:54|0.2448
10:02:54|0.2448
10:02:56|0.2448
10:02:56|0.2448
10:02:57|0.2448
10:02:58|0.2448
10:02:59|0.2448
10:03:00|0.2448
10:03:01|0.2448
10:03:03|0.2448
10:03:05|0.2448
10:03:06|0.2448
10:03:07|0.2448
10:03:08|0.2448
10:03:09|0.2448
10:03:10|0.2448
10:03:11|0.24476
10:03:12|0.24476
10:03:13|0.24476
10:03:14|0.24476
10:03:15|0.24476
10:03:17|0.24476
10:03:18|0.24476
10:03:18|0.24476
10:03:19|0.24476
10:03:20|0.24552
10:03:22|0.24524
10:03:22|0.24524
10:03:24|0.24524
10:03:24|0.24524
10:03:26|0.24535
10:03:26|0.24535
10:03:27|0.24535
10:03:28|0.24535
10:03:29|0.24535
10:03:30|0.24535
10:03:33|0.24523
10:03:33|0.24523
10:03:34|0.24523
10:03:36|0.24523
10:03:38|0.24566
10:03:40|0.24539
10:03:40|0.24539
10:03:41|0.24539
10:03:42|0.24539
10:03:43|0.24539
10:03:44|0.24539
10:03:45|0.24539
10:03:46|0.24539
10:03:47|0.24539
10:03:48|0.24539
10:03:49|0.24539
10:03:50|0.24539
10:03:51|0.24539
10:03:52|0.24539
10:03:53|0.24539
10:03:54|0.24539
10:03:56|0.24539
10:03:56|0.24539
10:03:58|0.24539
10:03:59|0.24539
10:04:00|0.24539
10:04:01|0.24539
10:04:03|0.24539
10:04:03|0.24539
10:04:05|0.24539
10:04:06|0.24539
10:04:07|0.24539
10:04:08|0.24539
10:04:09|0.24539
10:04:10|0.24539
10:04:11|0.24539
10:04:13|0.24539
10:04:13|0.24539
10:04:14|0.24539
10:04:16|0.24539
10:04:16|0.24539
10:04:17|0.24539
10:04:18|0.24539
10:04:19|0.24539
10:04:21|0.24539
10:04:22|0.24539
10:04:23|0.24539
10:04:24|0.24599
10:04:24|0.24599
10:04:25|0.24599
10:04:27|0.24599
10:04:28|0.24599
10:04:28|0.24599
10:04:30|0.24599
10:04:30|0.24599
10:04:31|0.24599
10:04:34|0.24599
10:04:35|0.24599
10:04:36|0.24599
10:04:36|0.24599
10:04:38|0.24601
10:04:39|0.24601
10:04:40|0.24601
10:04:41|0.24586
10:04:43|0.24586
10:04:43|0.24586
10:04:44|0.24586
10:04:45|0.24586
10:04:46|0.24586
10:04:47|0.24586
10:04:48|0.24585
10:04:49|0.24585
10:04:50|0.24585
10:04:51|0.24585
10:04:52|0.24585
10:04:53|0.24585
10:04:54|0.24585
10:04:55|0.24585
10:04:56|0.24585
10:04:57|0.24585
10:04:58|0.24585
10:04:59|0.24585
10:05:00|0.24585
10:05:01|0.24585
10:05:03|0.24585
10:05:04|0.24585
10:05:05|0.24585
10:05:06|0.24585
10:05:07|0.24585
10:05:08|0.24518
10:05:10|0.24539
10:05:11|0.24539
10:05:11|0.24539
10:05:12|0.24539
10:05:14|0.24539
10:05:15|0.24539
10:05:16|0.24539
10:05:17|0.24539
10:05:17|0.24539
10:05:19|0.24539
10:05:20|0.24539
10:05:21|0.24539
10:05:22|0.24539
10:05:23|0.24539
10:05:24|0.24539
10:05:25|0.24539
10:05:26|0.24539
10:05:27|0.24539
10:05:28|0.24539
10:05:30|0.24539
10:05:31|0.24539
10:05:32|0.24539
10:05:33|0.24539
10:05:34|0.24539
10:05:35|0.24539
10:05:36|0.24452
10:05:37|0.24452
10:05:38|0.24452
10:05:39|0.24452
10:05:40|0.24452
10:05:41|0.24452
10:05:42|0.24488
10:05:43|0.24488
10:05:44|0.24488
10:05:45|0.24488
10:05:46|0.24488
10:05:47|0.24488
10:05:48|0.24482
10:05:49|0.24482
10:05:50|0.24482
10:05:51|0.24482
10:05:52|0.24482
10:05:53|0.24482
10:05:54|0.24482
10:05:55|0.24482
10:05:57|0.24482
10:05:58|0.24482
10:05:58|0.24482
10:05:59|0.24482
10:06:00|0.24482
10:06:02|0.24482
10:06:02|0.24482
10:06:03|0.24482
10:06:04|0.24372
10:06:06|0.24344
10:06:07|0.24348
10:06:07|0.2435
10:06:08|0.2435
10:06:11|0.2435
10:06:11|0.24321
10:06:12|0.24321
10:06:13|0.24321
10:06:14|0.24307
10:06:16|0.24307
10:06:19|0.24329
10:06:20|0.2435
10:06:21|0.2435
10:06:22|0.2435
10:06:23|0.2435
10:06:24|0.24343
10:06:25|0.24352
10:06:27|0.24352
10:06:27|0.24352
10:06:28|0.24352
10:06:29|0.24352
10:06:30|0.24352
10:06:31|0.24352
10:06:33|0.24352
10:06:33|0.24352
10:06:35|0.24352
10:06:36|0.24352
10:06:38|0.24345
10:06:39|0.24345
10:06:41|0.24345
10:06:41|0.24345
10:06:42|0.24345
10:06:44|0.24345
10:06:44|0.24345
10:06:45|0.24369
10:06:46|0.24369
10:06:47|0.24369
10:06:49|0.24389
10:06:49|0.244
10:06:50|0.244
10:06:52|0.244
10:06:53|0.244
10:06:54|0.244
10:06:55|0.244
10:06:56|0.244
10:06:57|0.24389
10:06:58|0.24389
10:06:59|0.24389
10:07:00|0.24389
10:07:01|0.24389
10:07:03|0.24389
10:07:03|0.24389
10:07:04|0.24389
10:07:05|0.24389
10:07:06|0.24389
10:07:08|0.24389
10:07:09|0.24389
10:07:10|0.24347
10:07:10|0.24347
10:07:11|0.24347
10:07:12|0.24347
10:07:14|0.24347
10:07:16|0.24347
10:07:17|0.24347
10:07:19|0.24347
10:07:20|0.24347
10:07:21|0.24347
10:07:22|0.24347
10:07:23|0.24321
10:07:24|0.24321
10:07:24|0.24321
10:07:26|0.243
10:07:27|0.24313
10:07:28|0.24313
10:07:28|0.24286
10:07:29|0.24286
10:07:32|0.24286
10:07:32|0.24286
10:07:33|0.24285
10:07:34|0.24283
10:07:41|0.24283
10:07:42|0.24283
10:07:43|0.24283
10:07:45|0.24283
10:07:45|0.24311
10:07:46|0.24311
10:07:48|0.24311
10:07:49|0.24357
10:07:50|0.24357
10:07:51|0.24357
10:07:52|0.24357
10:07:53|0.24357
10:07:54|0.243
10:07:55|0.2432
10:07:56|0.2432
10:07:57|0.2432
10:07:58|0.2432
10:07:59|0.2432
10:08:01|0.2432
10:08:02|0.2432
10:08:03|0.2432
10:08:05|0.2432
10:08:05|0.2432
10:08:08|0.2432
10:08:08|0.2432
10:08:09|0.2432
10:08:10|0.2435
10:08:11|0.2435
10:08:12|0.2435
10:08:13|0.2435
10:08:14|0.2435
10:08:15|0.2435
10:08:17|0.2435
10:08:17|0.2435
10:08:18|0.2438
10:08:19|0.2438
10:08:20|0.2438
10:08:21|0.2438
10:08:22|0.2438
10:08:23|0.24375
10:08:24|0.24375
10:08:26|0.24375
10:08:26|0.24375
10:08:27|0.24375
10:08:28|0.24375
10:08:30|0.24375
10:08:31|0.24375
10:08:31|0.24375
10:08:32|0.24375
10:08:35|0.24349
10:08:35|0.24349
10:08:37|0.24341
10:08:38|0.24341
10:08:39|0.24341
10:08:40|0.24341
10:08:42|0.24341
10:08:42|0.24341
10:08:43|0.24345
10:08:44|0.24345
10:08:45|0.24345
10:08:47|0.24345
10:08:48|0.24345
10:08:49|0.24345
10:08:49|0.24345
10:08:51|0.24345
10:08:51|0.24345
10:08:54|0.24345
10:08:55|0.24345
10:08:56|0.24345
10:08:57|0.24345
10:08:57|0.24345
10:08:59|0.24345
10:09:00|0.24345
10:09:01|0.24345
10:09:02|0.24309
10:09:04|0.24309
10:09:04|0.24309
10:09:05|0.24309
10:09:06|0.24309
10:09:07|0.24309
10:09:08|0.24309
10:09:09|0.24309
10:09:12|0.24309
10:09:13|0.24309
10:09:14|0.24309
10:09:14|0.24309
10:09:16|0.24309
10:09:17|0.24309
10:09:19|0.24309
10:09:19|0.24309
10:09:20|0.24309
10:09:21|0.24309
10:09:22|0.24309
10:09:23|0.24345
10:09:24|0.24345
10:09:25|0.24345
10:09:26|0.24345
10:09:27|0.24345
10:09:28|0.24345
10:09:29|0.24345
10:09:30|0.24345
10:09:31|0.24345
10:09:32|0.24345
10:09:34|0.24345
10:09:34|0.24345
10:09:36|0.24345
10:09:36|0.24358
10:09:37|0.24358
10:09:39|0.24315
10:09:40|0.24315
10:09:41|0.24315
10:09:42|0.24315
10:09:43|0.24315
10:09:44|0.24315
10:09:45|0.24315
10:09:46|0.24315
10:09:47|0.24315
10:09:48|0.24315
10:09:49|0.24315
10:09:50|0.24315
10:09:51|0.24315
10:09:52|0.24315
10:09:54|0.24315
10:09:55|0.24315
10:09:56|0.24315
10:09:56|0.24315
10:09:57|0.24315
10:09:58|0.24315
10:10:00|0.24315
10:10:01|0.2428
10:10:02|0.2428
10:10:03|0.2428
10:10:04|0.2428
10:10:05|0.2428
10:10:06|0.2428
10:10:07|0.24301
10:10:08|0.24301
10:10:09|0.24301
10:10:10|0.24301
10:10:11|0.24301
10:10:12|0.24301
10:10:13|0.24301
10:10:15|0.24301
10:10:16|0.24324
10:10:17|0.24324
10:10:18|0.24324
10:10:19|0.24324
10:10:20|0.24324
10:10:21|0.24314
10:10:22|0.24314
10:10:23|0.24314
10:10:24|0.24314
10:10:25|0.24314
10:10:26|0.24314
10:10:27|0.24314
10:10:28|0.24314
10:10:29|0.2435
10:10:30|0.2435
10:10:31|0.24387
10:10:33|0.24387
10:10:33|0.24387
10:10:34|0.24387
10:10:35|0.24347
10:10:36|0.24347
10:10:38|0.24347
10:10:39|0.24347
10:10:40|0.24347
10:10:41|0.24347
10:10:42|0.24347
10:10:43|0.24347
10:10:45|0.24347
10:10:46|0.24347
10:10:46|0.24347
10:10:47|0.24347
10:10:48|0.24347
10:10:49|0.24347
10:10:50|0.24347
10:10:51|0.24347
10:10:52|0.24399
10:10:53|0.24399
10:10:54|0.24399
10:10:55|0.24399
10:10:56|0.24399
10:10:57|0.24399
10:10:58|0.24399
10:10:59|0.24399
10:11:01|0.24399
10:11:02|0.24399
10:11:03|0.24399
10:11:04|0.24399
10:11:05|0.24399
10:11:06|0.24399
10:11:07|0.24345
10:11:08|0.24345
10:11:10|0.24345
10:11:10|0.24317
10:11:11|0.24317
10:11:12|0.24317
10:11:13|0.24317
10:11:14|0.24317
10:11:15|0.24317
10:11:16|0.24317
10:11:18|0.24317
10:11:19|0.24317
10:11:20|0.24323
10:11:21|0.24323
10:11:22|0.24323
10:11:23|0.24323
10:11:24|0.24323
10:11:25|0.24323
10:11:26|0.24323
10:11:27|0.24323
10:11:28|0.24323
10:11:29|0.24323
10:11:30|0.24323
10:11:31|0.24323
10:11:32|0.24323
10:11:34|0.24323
10:11:35|0.24323
10:11:36|0.24323
10:11:36|0.24323
10:11:38|0.24325
10:11:40|0.24325
10:11:41|0.24353
10:11:42|0.24353
10:11:43|0.24369
10:11:44|0.24369
10:11:45|0.24369
10:11:46|0.2445
10:11:47|0.2445
10:11:49|0.2445
10:11:49|0.2445
10:11:51|0.2445
10:11:51|0.2445
10:11:52|0.24436
10:11:53|0.24382
10:11:54|0.24382
10:11:55|0.24382
10:11:57|0.24424
10:12:01|0.24424
10:12:02|0.24424
10:12:03|0.24424
10:12:04|0.24424
10:12:06|0.24424
10:12:07|0.24442
10:12:08|0.24442
10:12:09|0.24438
10:12:10|0.24438
10:12:11|0.24438
10:12:12|0.2445
10:12:13|0.2445
10:12:14|0.2445
10:12:15|0.24438
10:12:16|0.24438
10:12:17|0.24438
10:12:18|0.24438
10:12:19|0.24438
10:12:20|0.24438
10:12:21|0.24438
10:12:22|0.24438
10:12:23|0.24438
10:12:24|0.24438
10:12:25|0.24438
10:12:26|0.24439
10:12:27|0.24439
10:12:28|0.24439
10:12:29|0.24439
10:12:30|0.24439
10:12:31|0.244
10:12:32|0.244
10:12:33|0.244
10:12:34|0.24419
10:12:35|0.24419
10:12:36|0.24419
10:12:37|0.24419
10:12:38|0.24419
10:12:39|0.24419
10:12:40|0.24411
10:12:42|0.24411
10:12:42|0.24411
10:12:44|0.24411
10:12:45|0.24411
10:12:46|0.24411
10:12:47|0.24411
10:12:48|0.24411
10:12:49|0.24411
10:12:50|0.24411
10:12:51|0.24411
10:12:52|0.24411
10:12:53|0.24411
10:12:54|0.24411
10:12:55|0.24411
10:12:56|0.24411
10:12:57|0.24411
10:12:58|0.24411
10:12:59|0.24411
10:13:00|0.24411
10:13:01|0.24411
10:13:02|0.24411
10:13:03|0.24411
10:13:04|0.24411
10:13:05|0.24397
10:13:06|0.24368
10:13:08|0.24368
10:13:08|0.24368
10:13:10|0.24368
10:13:11|0.24368
10:13:11|0.24368
10:13:12|0.24368
10:13:13|0.24368
10:13:15|0.24337
10:13:15|0.24337
10:13:17|0.24337
10:13:18|0.24337
10:13:19|0.2438
10:13:20|0.24342
10:13:21|0.24342
10:13:22|0.24342
10:13:23|0.24342
10:13:24|0.24342
10:13:25|0.24342
10:13:26|0.24342
10:13:27|0.24342
10:13:28|0.24342
10:13:29|0.24342
10:13:30|0.24342
10:13:31|0.24342
10:13:32|0.24342
10:13:33|0.24342
10:13:34|0.24342
10:13:35|0.24342
10:13:36|0.24342
10:13:37|0.24342
10:13:38|0.24342
10:13:39|0.24342
10:13:40|0.24342
10:13:42|0.244
10:13:42|0.244
10:13:44|0.244
10:13:45|0.244
10:13:45|0.244
10:13:47|0.244
10:13:47|0.244
10:13:49|0.244
10:13:50|0.244
10:13:52|0.244
10:13:52|0.244
10:13:53|0.244
10:13:54|0.244
10:13:55|0.244
10:13:57|0.244
10:13:58|0.244
10:14:00|0.244
10:14:01|0.24402
10:14:02|0.24402
10:14:03|0.24402
10:14:05|0.24402
10:14:05|0.24402
10:14:06|0.24402
10:14:07|0.24402
10:14:09|0.24402
10:14:09|0.24402
10:14:11|0.24402
10:14:11|0.24402
10:14:13|0.24402
10:14:14|0.24402
10:14:15|0.24402
10:14:16|0.24402
10:14:17|0.24402
10:14:18|0.24402
10:14:19|0.24402
10:14:20|0.24402
10:14:22|0.24402
10:14:22|0.24402
10:14:24|0.24409
10:14:25|0.24409
10:14:26|0.24409
10:14:27|0.24409
10:14:28|0.24384
10:14:29|0.24384
10:14:30|0.24384
10:14:31|0.24384
10:14:31|0.24384
10:14:33|0.24384
10:14:34|0.24384
10:14:34|0.24384
10:14:35|0.24384
10:14:36|0.24384
10:14:37|0.24384
10:14:38|0.24384
10:14:40|0.24384
10:14:40|0.24384
10:14:41|0.24384
10:14:43|0.24384
10:14:44|0.24384
10:14:44|0.24384
10:14:46|0.24384
10:14:47|0.24384
10:14:48|0.24384
10:14:49|0.24384
10:14:50|0.24384
10:14:51|0.24384
10:14:52|0.24384
10:14:53|0.24384
10:14:54|0.24384
10:14:55|0.24384
10:14:56|0.24384
10:14:57|0.2438
10:14:58|0.2438
10:14:59|0.2438
10:15:00|0.2438
10:15:01|0.2438
10:15:02|0.2438
10:15:03|0.2438
10:15:04|0.2438
10:15:05|0.2438
10:15:07|0.2435
10:15:07|0.2435
10:15:08|0.2435
10:15:09|0.2435
10:15:10|0.2435
10:15:11|0.24334
10:15:13|0.24334
10:15:13|0.24334
10:15:15|0.24334
10:15:16|0.24334
10:15:16|0.24334
10:15:17|0.24356
10:15:18|0.24356
10:15:20|0.24356
10:15:20|0.24356
10:15:21|0.24356
10:15:22|0.24356
10:15:23|0.24356
10:15:24|0.24356
10:15:26|0.24356
10:15:27|0.24356
10:15:29|0.24337
10:15:29|0.24337
10:15:31|0.24337
10:15:32|0.24337
10:15:32|0.24337
10:15:33|0.24337
10:15:34|0.24337
10:15:35|0.24337
10:15:37|0.24337
10:15:37|0.24337
10:15:38|0.24337
10:15:39|0.24337
10:15:40|0.24337
10:15:42|0.24337
10:15:43|0.24337
10:15:43|0.24337
10:15:45|0.24337
10:15:46|0.24337
10:15:47|0.24337
10:15:48|0.24337
10:15:49|0.24313
10:15:51|0.24313
10:15:51|0.24313
10:15:53|0.24313
10:15:53|0.24313
10:15:55|0.24313
10:15:57|0.24313
10:15:57|0.24313
10:15:58|0.24313
10:15:59|0.24313
10:16:00|0.2425
10:16:02|0.2425
10:16:04|0.2425
10:16:04|0.2425
10:16:05|0.24274
10:16:06|0.24274
10:16:08|0.24274
10:16:08|0.24274
10:16:09|0.24274
10:16:10|0.24274
10:16:11|0.24274
10:16:13|0.24274
10:16:14|0.24274
10:16:16|0.24274
10:16:16|0.24274
10:16:17|0.24274
10:16:18|0.24244
10:16:19|0.24244
10:16:21|0.24244
10:16:21|0.24244
10:16:23|0.24244
10:16:24|0.24244
10:16:24|0.24244
10:16:26|0.24244
10:16:27|0.24244
10:16:28|0.24244
10:16:29|0.24244
10:16:30|0.24244
10:16:31|0.24246
10:16:32|0.24246
10:16:33|0.24246
10:16:34|0.24246
10:16:35|0.24246
10:16:36|0.24246
10:16:37|0.24246
10:16:38|0.24246
10:16:39|0.24246
10:16:40|0.24246
10:16:41|0.24246
10:16:42|0.24257
10:16:43|0.24257
10:16:44|0.24257
10:16:45|0.24257
10:16:47|0.243
10:16:48|0.243
10:16:49|0.243
10:16:50|0.243
10:16:51|0.243
10:16:52|0.243
10:16:53|0.24337
10:16:55|0.24337
10:16:55|0.24337
10:16:57|0.24327
10:16:59|0.24327
10:17:00|0.24327
10:17:00|0.24327
10:17:02|0.24327
10:17:03|0.24327
10:17:04|0.24327
10:17:05|0.24327
10:17:07|0.2435
10:17:08|0.2435
10:17:08|0.2435
10:17:09|0.2436
10:17:10|0.2436
10:17:11|0.2436
10:17:13|0.2436
10:17:13|0.2436
10:17:15|0.2436
10:17:15|0.2436
10:17:17|0.24389
10:17:17|0.24385
10:17:19|0.24385
10:17:20|0.24385
10:17:22|0.24385
10:17:22|0.24385
10:17:23|0.24385
10:17:25|0.24385
10:17:25|0.24385
10:17:27|0.24385
10:17:28|0.24421
10:17:28|0.24421
10:17:29|0.24421
10:17:30|0.24421
10:17:31|0.24421
10:17:32|0.2435
10:17:33|0.24335
10:17:34|0.24335
10:17:36|0.24366
10:17:37|0.24366
10:17:38|0.24366
10:17:38|0.24366
10:17:39|0.24366
10:17:40|0.24366
10:17:42|0.24366
10:17:42|0.24366
10:17:43|0.24366
10:17:45|0.24366
10:17:45|0.24366
10:17:46|0.24366
10:17:49|0.24349
10:17:50|0.24349
10:17:52|0.24349
10:17:52|0.24349
10:17:54|0.24349
10:17:56|0.24349
10:17:57|0.24349
10:17:58|0.24353
10:17:58|0.24353
10:18:00|0.24353
10:18:01|0.24353
10:18:02|0.24353
10:18:03|0.24353
10:18:05|0.24353
10:18:05|0.24353
10:18:07|0.24353
10:18:09|0.24353
10:18:10|0.24353
10:18:11|0.24353
10:18:12|0.24353
10:18:13|0.24353
10:18:14|0.24353
10:18:15|0.24353
10:18:16|0.24353
10:18:18|0.24353
10:18:18|0.24353
10:18:19|0.24353
10:18:20|0.24353
10:18:21|0.24353
10:18:22|0.24353
10:18:23|0.24353
10:18:24|0.24353
10:18:25|0.24353
10:18:26|0.24353
10:18:27|0.24353
10:18:29|0.24353
10:18:29|0.24353
10:18:30|0.24366
10:18:31|0.24366
10:18:32|0.24366
10:18:34|0.24366
10:18:34|0.24366
10:18:35|0.24366
10:18:36|0.24366
10:18:37|0.24366
10:18:38|0.24366
10:18:39|0.24366
10:18:40|0.24366
10:18:42|0.24366
10:18:42|0.24366
10:18:43|0.24366
10:18:44|0.24366
10:18:45|0.24366
10:18:46|0.24366
10:18:48|0.24386
10:18:49|0.24386
10:18:50|0.244
10:18:52|0.244
10:18:52|0.244
10:18:53|0.244
10:18:55|0.244
10:18:56|0.244
10:18:58|0.244
10:18:59|0.244
10:19:00|0.244
10:19:01|0.244
10:19:02|0.244
10:19:03|0.244
10:19:04|0.244
10:19:05|0.244
10:19:06|0.244
10:19:08|0.244
10:19:09|0.244
10:19:10|0.244
10:19:10|0.24344
10:19:12|0.24344
10:19:13|0.24344
10:19:14|0.24344
10:19:15|0.24344
10:19:16|0.24344
10:19:17|0.24344
10:19:18|0.24365
10:19:19|0.24365
10:19:20|0.24365
10:19:21|0.24365
10:19:22|0.24386
10:19:23|0.24386
10:19:24|0.24386
10:19:25|0.24386
10:19:27|0.24386
10:19:27|0.24386
10:19:28|0.24386
10:19:29|0.24386
10:19:30|0.24386
10:19:31|0.24386
10:19:32|0.24386
10:19:33|0.24386
10:19:35|0.24386
10:19:35|0.24386
10:19:36|0.24386
10:19:38|0.24386
10:19:38|0.24386
10:19:39|0.24386
10:19:41|0.24386
10:19:41|0.24386
10:19:42|0.24386
10:19:44|0.24386
10:19:44|0.24386
10:19:45|0.24386
10:19:46|0.24386
10:19:47|0.24386
10:19:48|0.24386
10:19:50|0.24386
10:19:51|0.24386
10:19:52|0.2435
10:19:53|0.2435
10:19:54|0.2435
10:19:55|0.2435
10:19:56|0.2435
10:19:57|0.2435
10:19:58|0.2435
10:19:59|0.2435
10:20:00|0.2435
10:20:02|0.24293
10:20:02|0.24293
10:20:03|0.24293
10:20:04|0.24293
10:20:06|0.24293
10:20:06|0.24293
10:20:08|0.24293
10:20:09|0.24293
10:20:10|0.24293
10:20:11|0.24293
10:20:12|0.24293
10:20:13|0.24293
10:20:14|0.24293
10:20:15|0.24293
10:20:16|0.24293
10:20:18|0.24293
10:20:18|0.24293
10:20:19|0.24293
10:20:20|0.24293
10:20:22|0.24293
10:20:22|0.24293
10:20:24|0.24293
10:20:24|0.24293
10:20:26|0.24293
10:20:26|0.24293
10:20:28|0.24293
10:20:29|0.24293
10:20:29|0.24293
10:20:31|0.24293
10:20:32|0.24293
10:20:33|0.24293
10:20:34|0.24293
10:20:35|0.24293
10:20:36|0.24293
10:20:37|0.24293
10:20:38|0.24293
10:20:39|0.24293
10:20:41|0.24293
10:20:42|0.24293
10:20:43|0.24293
10:20:43|0.24293
10:20:44|0.24321
10:20:46|0.24321
10:20:47|0.24321
10:20:48|0.24321
10:20:48|0.24321
10:20:50|0.24321
10:20:51|0.24321
10:20:52|0.24321
10:20:54|0.24321
10:20:55|0.2435
10:20:56|0.2435
10:20:57|0.2435
10:20:58|0.2435
10:20:59|0.2435
10:21:00|0.2435
10:21:01|0.2435
10:21:02|0.2435
10:21:03|0.2435
10:21:04|0.2435
10:21:05|0.2435
10:21:06|0.2435
10:21:07|0.2435
10:21:08|0.2435
10:21:09|0.2435
10:21:11|0.2435
10:21:11|0.2435
10:21:12|0.2435
10:21:13|0.2435
10:21:14|0.2435
10:21:16|0.2435
10:21:16|0.2435
10:21:17|0.2435
10:21:18|0.2435
10:21:19|0.2435
10:21:20|0.2435
10:21:21|0.2435
10:21:23|0.24293
10:21:23|0.24293
10:21:24|0.24293
10:21:26|0.24293
10:21:27|0.24293
10:21:28|0.24293
10:21:28|0.24293
10:21:30|0.24293
10:21:30|0.24293
10:21:32|0.24293
10:21:33|0.24293
10:21:34|0.24293
10:21:35|0.24293
10:21:36|0.24293
10:21:36|0.24293
10:21:37|0.24293
10:21:39|0.24293
10:21:40|0.24293
10:21:41|0.24293
10:21:42|0.24293
10:21:43|0.24293
10:21:44|0.24293
10:21:45|0.24293
10:21:46|0.24293
10:21:47|0.24293
10:21:48|0.243
10:21:49|0.24319
10:21:50|0.24319
10:21:51|0.24319
10:21:52|0.24319
10:21:53|0.24315
10:21:54|0.24315
10:21:55|0.24315
10:21:56|0.24315
10:21:57|0.24315
10:21:58|0.24315
10:21:59|0.24315
10:22:00|0.24315
10:22:01|0.24315
10:22:02|0.24315
10:22:04|0.24315
10:22:04|0.24315
10:22:05|0.24315
10:22:07|0.24315
10:22:08|0.24315
10:22:09|0.24315
10:22:10|0.24315
10:22:11|0.24315
10:22:12|0.24315
10:22:13|0.24315
10:22:14|0.24284
10:22:15|0.24284
10:22:16|0.24284
10:22:17|0.24284
10:22:18|0.24284
10:22:20|0.24284
10:22:21|0.24284
10:22:22|0.24284
10:22:23|0.24284
10:22:24|0.24284
10:22:25|0.24284
10:22:26|0.24284
10:22:27|0.24284
10:22:28|0.24284
10:22:29|0.24284
10:22:30|0.24284
10:22:31|0.24284
10:22:32|0.24284
10:22:33|0.24284
10:22:34|0.24284
10:22:35|0.24284
10:22:36|0.24278
10:22:37|0.24278
10:22:38|0.24278
10:22:39|0.24278
10:22:40|0.24278
10:22:41|0.24278
10:22:42|0.24278
10:22:44|0.24278
10:22:44|0.24278
10:22:46|0.24278
10:22:50|0.24278
10:22:50|0.24278
10:22:53|0.24278
10:22:53|0.24278
10:22:54|0.24278
10:22:55|0.24278
10:22:56|0.24278
10:22:57|0.24278
10:22:58|0.24278
10:22:59|0.24278
10:23:01|0.24278
10:23:02|0.24278
10:23:02|0.24278
10:23:04|0.2425
10:23:05|0.2425
10:23:06|0.2425
10:23:07|0.2425
10:23:09|0.2425
10:23:10|0.2425
10:23:10|0.2425
10:23:11|0.24248
10:23:13|0.24237
10:23:14|0.24237
10:23:15|0.24237
10:23:16|0.24237
10:23:17|0.24237
10:23:18|0.24237
10:23:19|0.24237
10:23:20|0.24237
10:23:21|0.24237
10:23:22|0.24275
10:23:23|0.24275
10:23:23|0.24275
10:23:24|0.24275
10:23:25|0.24275
10:23:26|0.24275
10:23:28|0.24275
10:23:29|0.24275
10:23:31|0.243
10:23:31|0.243
10:23:33|0.243
10:23:33|0.243
10:23:35|0.243
10:23:35|0.243
10:23:36|0.243
10:23:38|0.243
10:23:39|0.24193
10:23:39|0.24207
10:23:40|0.24223
10:23:42|0.24196
10:23:43|0.24196
10:23:44|0.24196
10:23:44|0.24196
10:23:45|0.24196
10:23:46|0.24196
10:23:48|0.2419
10:23:48|0.24188
10:23:50|0.24188
10:23:50|0.24188
10:23:52|0.24188
10:23:53|0.24188
10:23:55|0.24188
10:23:56|0.24188
10:23:57|0.24188
10:23:59|0.24188
10:23:59|0.24188
10:24:00|0.24188
10:24:01|0.24188
10:24:03|0.24188
10:24:04|0.24203
10:24:05|0.24203
10:24:06|0.24193
10:24:07|0.24193
10:24:08|0.24193
10:24:10|0.24193
10:24:10|0.24193
10:24:11|0.24193
10:24:12|0.24193
10:24:13|0.24193
10:24:14|0.24163
10:24:15|0.24163
10:24:16|0.24163
10:24:17|0.24135
10:24:18|0.24135
10:24:19|0.24135
10:24:20|0.24135
10:24:21|0.24135
10:24:22|0.24135
10:24:23|0.2415
10:24:24|0.2415
10:24:25|0.24115
10:24:27|0.24111
10:24:27|0.24111
10:24:29|0.24129
10:24:31|0.24129
10:24:31|0.24129
10:24:33|0.24129
10:24:33|0.24129
10:24:34|0.24129
10:24:35|0.24129
10:24:36|0.24129
10:24:38|0.24129
10:24:38|0.24129
10:24:39|0.24129
10:24:41|0.24129
10:24:41|0.24129
10:24:42|0.24129
10:24:43|0.24129
10:24:45|0.24129
10:24:45|0.24129
10:24:46|0.24129
10:24:48|0.24129
10:24:48|0.24129
10:24:49|0.24129
10:24:50|0.24129
10:24:51|0.24129
10:24:53|0.24129
10:24:54|0.24129
10:24:55|0.24129
10:24:56|0.24129
10:24:58|0.24129
10:24:58|0.24129
10:25:00|0.24164
10:25:00|0.24171
10:25:02|0.24171
10:25:03|0.24171
10:25:05|0.24171
10:25:06|0.24159
10:25:07|0.24159
10:25:09|0.24159
10:25:10|0.24159
10:25:11|0.24159
10:25:12|0.24187
10:25:13|0.24187
10:25:14|0.24183
10:25:16|0.24183
10:25:17|0.24183
10:25:18|0.24183
10:25:19|0.24183
10:25:20|0.24183
10:25:22|0.24183
10:25:23|0.24183
10:25:24|0.24183
10:25:25|0.24183
10:25:26|0.24183
10:25:27|0.24183
10:25:28|0.24183
10:25:30|0.24183
10:25:30|0.24183
10:25:31|0.24183
10:25:33|0.24183
10:25:35|0.24183
10:25:35|0.24183
10:25:36|0.24183
10:25:37|0.24183
10:25:38|0.24183
10:25:39|0.24183
10:25:40|0.24194
10:25:42|0.242
10:25:42|0.24182
10:25:43|0.24182
10:25:44|0.24182
10:25:45|0.24182
10:25:46|0.24182
10:25:48|0.24182
10:25:48|0.24182
10:25:49|0.24182
10:25:51|0.24182
10:25:52|0.24182
10:25:53|0.24182
10:25:54|0.24182
10:25:56|0.24182
10:25:57|0.24182
10:25:59|0.24182
10:25:59|0.24187
10:26:00|0.24187
10:26:01|0.24187
10:26:02|0.24187
10:26:04|0.2419
10:26:05|0.2419
10:26:07|0.2419
10:26:07|0.2419
10:26:08|0.2419
10:26:09|0.2419
10:26:10|0.2419
10:26:11|0.2419
10:26:12|0.2419
10:26:13|0.2419
10:26:14|0.2419
10:26:15|0.2419
10:26:17|0.2419
10:26:17|0.2419
10:26:18|0.2419
10:26:20|0.2419
10:26:21|0.2419
10:26:21|0.2419
10:26:23|0.2419
10:26:24|0.2419
10:26:24|0.2419
10:26:26|0.2419
10:26:27|0.2419
10:26:29|0.2419
10:26:29|0.2419
10:26:30|0.2419
10:26:31|0.2419
10:26:32|0.2419
10:26:33|0.2419
10:26:34|0.2419
10:26:35|0.2419
10:26:36|0.2419
10:26:37|0.2419
10:26:38|0.2419
10:26:39|0.2419
10:26:40|0.2419
10:26:41|0.2419
10:26:42|0.2419
10:26:43|0.2419
10:26:45|0.2419
10:26:46|0.2419
10:26:47|0.24142
10:26:48|0.24142
10:26:49|0.24142
10:26:50|0.24142
10:26:51|0.24173
10:26:52|0.24173
10:26:54|0.24173
10:26:55|0.24173
10:26:56|0.24173
10:26:58|0.24129
10:26:58|0.24129
10:26:59|0.24097
10:27:00|0.24097
10:27:01|0.24097
10:27:03|0.24097
10:27:04|0.24093
10:27:05|0.24093
10:27:06|0.24093
10:27:07|0.24093
10:27:08|0.24093
10:27:10|0.24093
10:27:11|0.24083
10:27:13|0.24078
10:27:13|0.24072
10:27:14|0.24072
10:27:15|0.24072
10:27:16|0.24072
10:27:17|0.24072
10:27:18|0.24072
10:27:19|0.24072
10:27:20|0.24072
10:27:21|0.24072
10:27:22|0.24072
10:27:23|0.24072
10:27:25|0.242
10:27:26|0.242
10:27:28|0.24165
10:27:28|0.24165
10:27:29|0.24165
10:27:30|0.24165
10:27:31|0.24165
10:27:32|0.24165
10:27:33|0.24165
10:27:34|0.24165
10:27:35|0.24165
10:27:36|0.24165
10:27:37|0.24165
10:27:38|0.24165
10:27:39|0.24165
10:27:40|0.24165
10:27:41|0.24165
10:27:42|0.24165
10:27:43|0.24165
10:27:45|0.24165
10:27:46|0.24165
10:27:48|0.24165
10:27:48|0.24165
10:27:50|0.24165
10:27:51|0.24165
10:27:51|0.24165
10:27:53|0.24165
10:27:54|0.2417
10:27:54|0.2417
10:27:56|0.2417
10:27:57|0.2417
10:27:58|0.2417
10:27:59|0.2417
10:28:00|0.2417
10:28:01|0.2415
10:28:02|0.2415
10:28:04|0.2415
10:28:05|0.2415
10:28:06|0.2415
10:28:07|0.2415
10:28:08|0.2415
10:28:09|0.2415
10:28:10|0.2415
10:28:11|0.2415
10:28:12|0.2415
10:28:14|0.2415
10:28:14|0.2415
10:28:16|0.2415
10:28:17|0.2415
10:28:18|0.2415
10:28:19|0.2415
10:28:20|0.2415
10:28:21|0.2415
10:28:23|0.2415
10:28:23|0.2415
10:28:24|0.2415
10:28:25|0.2415
10:28:26|0.2415
10:28:27|0.2415
10:28:28|0.24158
10:28:29|0.2415
10:28:30|0.2415
10:28:31|0.2415
10:28:32|0.2415
10:28:33|0.2409
10:28:34|0.2409
10:28:35|0.2409
10:28:37|0.24109
10:28:38|0.24109
10:28:39|0.24135
10:28:40|0.24135
10:28:41|0.24135
10:28:41|0.24135
10:28:43|0.24135
10:28:44|0.24135
10:28:45|0.24135
10:28:45|0.24135
10:28:46|0.24135
10:28:47|0.24135
10:28:49|0.24135
10:28:50|0.24135
10:28:51|0.24135
10:28:51|0.24135
10:28:52|0.24135
10:28:53|0.24135
10:28:55|0.24135
10:28:55|0.24135
10:28:57|0.24135
10:28:58|0.24135
10:29:00|0.24135
10:29:00|0.24135
10:29:01|0.24135
10:29:02|0.24135
10:29:03|0.24135
10:29:04|0.24135
10:29:06|0.24135
10:29:06|0.24135
10:29:07|0.24135
10:29:09|0.24135
10:29:10|0.24135
10:29:11|0.24135
10:29:12|0.24135
10:29:13|0.24135
10:29:14|0.24135
10:29:14|0.24135
10:29:15|0.24135
10:29:16|0.24135
10:29:18|0.24135
10:29:19|0.24135
10:29:21|0.24135
10:29:21|0.24135
10:29:22|0.24135
10:29:23|0.24135
10:29:25|0.24135
10:29:26|0.24097
10:29:26|0.24118
10:29:28|0.24118
10:29:29|0.24118
10:29:31|0.24118
10:29:31|0.24118
10:29:32|0.24101
10:29:34|0.24101
10:29:35|0.24101
10:29:36|0.24101
10:29:37|0.24101
10:29:38|0.24101
10:29:39|0.24101
10:29:40|0.24101
10:29:41|0.24101
10:29:42|0.24101
10:29:43|0.24101
10:29:44|0.24101
10:29:45|0.24101
10:29:46|0.24101
10:29:47|0.24101
10:29:48|0.24101
10:29:49|0.24101
10:29:50|0.24127
10:29:51|0.24127
10:29:52|0.24127
10:29:53|0.24127
10:29:54|0.24127
10:29:55|0.24127
10:29:56|0.24127
10:29:57|0.24127
10:29:58|0.24127
10:29:59|0.24127
10:30:00|0.24127
10:30:02|0.24127
10:30:03|0.24127
10:30:04|0.24127
10:30:04|0.24127
10:30:06|0.24114
10:30:08|0.24114
10:30:08|0.24114
10:30:10|0.24114
10:30:11|0.24114
10:30:12|0.24114
10:30:13|0.24114
10:30:14|0.24114
10:30:15|0.24114
10:30:16|0.24114
10:30:17|0.24114
10:30:18|0.24114
10:30:19|0.24114
10:30:20|0.24114
10:30:21|0.24114
10:30:22|0.24114
10:30:23|0.24114
10:30:24|0.24114
10:30:25|0.24114
10:30:26|0.24114
10:30:27|0.24114
10:30:28|0.24114
10:30:29|0.24114
10:30:30|0.24114
10:30:32|0.24114
10:30:32|0.24114
10:30:33|0.24129
10:30:34|0.24129
10:30:35|0.24129
10:30:37|0.24129
10:30:37|0.24129
10:30:38|0.24129
10:30:40|0.24101
10:30:41|0.24101
10:30:42|0.24101
10:30:43|0.24101
10:30:44|0.24101
10:30:44|0.24101
10:30:47|0.24101
10:30:47|0.24053
10:30:48|0.24053
10:30:50|0.24053
10:30:52|0.24053
10:30:52|0.24053
10:30:53|0.24053
10:30:54|0.24053
10:30:55|0.24053
10:30:56|0.24053
10:30:57|0.2405
10:30:58|0.2405
10:31:00|0.2405
10:31:01|0.2405
10:31:03|0.2405
10:31:04|0.2405
10:31:04|0.2405
10:31:05|0.24081
10:31:07|0.24081
10:31:08|0.24081
10:31:09|0.24081
10:31:10|0.24081
10:31:11|0.24081
10:31:12|0.24081
10:31:12|0.24081
10:31:14|0.24081
10:31:16|0.24081
10:31:16|0.24081
10:31:17|0.24081
10:31:18|0.24081
10:31:20|0.24081
10:31:20|0.24073
10:31:22|0.24073
10:31:23|0.24033
10:31:23|0.24033
10:31:25|0.24033
10:31:26|0.24033
10:31:28|0.24033
10:31:28|0.24033
10:31:29|0.24033
10:31:30|0.24033
10:31:31|0.24033
10:31:32|0.24059
10:31:33|0.24031
10:31:34|0.24031
10:31:35|0.2402
10:31:36|0.2402
10:31:37|0.2402
10:31:38|0.2402
10:31:39|0.2402
10:31:40|0.2402
10:31:41|0.24031
10:31:42|0.24031
10:31:43|0.24031
10:31:44|0.24031
10:31:45|0.24001
10:31:46|0.23938
10:31:47|0.23938
10:31:48|0.23938
10:31:49|0.23938
10:31:50|0.23938
10:31:51|0.23938
10:31:52|0.23938
10:31:53|0.23938
10:31:54|0.23938
10:31:55|0.23967
10:31:56|0.23967
10:31:57|0.23967
10:31:58|0.23967
10:31:59|0.23921
10:32:01|0.23935
10:32:02|0.23935
10:32:04|0.23935
10:32:05|0.23935
10:32:06|0.23936
10:32:07|0.23936
10:32:08|0.23936
10:32:09|0.23936
10:32:11|0.23919
10:32:12|0.23919
10:32:13|0.23919
10:32:14|0.23943
10:32:14|0.23943
10:32:16|0.23943
10:32:17|0.23943
10:32:18|0.23943
10:32:19|0.23943
10:32:20|0.23943
10:32:21|0.23943
10:32:22|0.23943
10:32:23|0.23943
10:32:24|0.23943
10:32:25|0.23943
10:32:26|0.23943
10:32:27|0.23943
10:32:28|0.23943
10:32:29|0.23943
10:32:30|0.23943
10:32:31|0.23943
10:32:33|0.23943
10:32:33|0.23943
10:32:34|0.23943
10:32:35|0.23943
10:32:36|0.23957
10:32:37|0.23957
10:32:38|0.23957
10:32:39|0.23975
10:32:41|0.23975
10:32:42|0.23975
10:32:43|0.23975
10:32:44|0.23975
10:32:45|0.23975
10:32:46|0.23975
10:32:47|0.23975
10:32:48|0.23975
10:32:49|0.23975
10:32:50|0.23975
10:32:51|0.23975
10:32:52|0.2402
10:32:53|0.2402
10:32:54|0.2402
10:32:55|0.2402
10:32:56|0.2402
10:32:57|0.2402
10:32:58|0.2402
10:32:59|0.2402
10:33:01|0.2402
10:33:02|0.2402
10:33:03|0.2402
10:33:04|0.2402
10:33:06|0.2402
10:33:06|0.2402
10:33:08|0.23983
10:33:09|0.23983
10:33:11|0.23983
10:33:11|0.23983
10:33:12|0.23991
10:33:13|0.23991
10:33:15|0.23991
10:33:15|0.23991
10:33:17|0.23991
10:33:18|0.23991
10:33:19|0.23991
10:33:20|0.23991
10:33:21|0.23991
10:33:22|0.23991
10:33:23|0.23991
10:33:24|0.23991
10:33:25|0.23991
10:33:26|0.23991
10:33:27|0.23991
10:33:29|0.23991
10:33:29|0.23991
10:33:30|0.23991
10:33:31|0.23991
10:33:32|0.23991
10:33:34|0.23991
10:33:34|0.23991
10:33:35|0.23991
10:33:36|0.23991
10:33:37|0.23991
10:33:38|0.23991
10:33:39|0.23991
10:33:40|0.23991
10:33:41|0.23991
10:33:42|0.23991
10:33:43|0.23991
10:33:44|0.23991
10:33:45|0.23991
10:33:46|0.23991
10:33:47|0.23991
10:33:48|0.23991
10:33:49|0.23991
10:33:51|0.23991
10:33:52|0.23991
10:33:53|0.23991
10:33:54|0.23991
10:33:54|0.23991
10:33:55|0.23991
10:33:56|0.23991
10:33:57|0.23979
10:33:58|0.23979
10:33:59|0.23979
10:34:00|0.23979
10:34:01|0.23979
10:34:03|0.23979
10:34:04|0.23979
10:34:05|0.23979
10:34:07|0.23979
10:34:08|0.23979
10:34:09|0.23979
10:34:11|0.23916
10:34:11|0.23916
10:34:12|0.23916
10:34:14|0.23916
10:34:14|0.23912
10:34:16|0.23912
10:34:17|0.23912
10:34:18|0.23912
10:34:19|0.23912
10:34:20|0.23912
10:34:21|0.23912
10:34:23|0.23912
10:34:24|0.23918
10:34:26|0.23918
10:34:26|0.23918
10:34:28|0.23897
10:34:29|0.23897
10:34:30|0.23897
10:34:31|0.23897
10:34:32|0.23897
10:34:33|0.23897
10:34:34|0.23897
10:34:35|0.23897
10:34:36|0.23897
10:34:37|0.23922
10:34:38|0.23922
10:34:39|0.23912
10:34:40|0.23938
10:34:41|0.2395
10:34:42|0.2395
10:34:44|0.2395
10:34:44|0.2395
10:34:45|0.2395
10:34:47|0.2395
10:34:48|0.2395
10:34:49|0.2395
10:34:50|0.2395
10:34:51|0.2395
10:34:52|0.2395
10:34:53|0.2395
10:34:54|0.2395
10:34:55|0.2395
10:34:56|0.2395
10:34:57|0.2395
10:34:58|0.2395
10:34:59|0.2395
10:35:00|0.2395
10:35:01|0.2395
10:35:02|0.2395
10:35:03|0.2395
10:35:05|0.2395
10:35:06|0.2395
10:35:07|0.2395
10:35:08|0.2395
10:35:09|0.24024
10:35:10|0.24024
10:35:11|0.24024
10:35:13|0.2402
10:35:13|0.2402
10:35:15|0.2402
10:35:15|0.2402
10:35:17|0.2402
10:35:17|0.2402
10:35:19|0.2402
10:35:20|0.2402
10:35:20|0.2402
10:35:21|0.2402
10:35:22|0.24043
10:35:24|0.24043
10:35:25|0.24043
10:35:25|0.24043
10:35:26|0.24023
10:35:27|0.24023
10:35:28|0.24023
10:35:30|0.24023
10:35:30|0.24023
10:35:32|0.24009
10:35:32|0.24
10:35:33|0.24
10:35:35|0.24
10:35:36|0.24
10:35:37|0.24
10:35:37|0.24
10:35:39|0.24
10:35:40|0.24
10:35:40|0.24
10:35:42|0.24
10:35:43|0.24
10:35:44|0.24
10:35:45|0.24
10:35:45|0.24
10:35:47|0.24
10:35:47|0.23981
10:35:48|0.23981
10:35:50|0.23981
10:35:51|0.23981
10:35:52|0.23981
10:35:53|0.23981
10:35:53|0.23981
10:35:54|0.23981
10:35:56|0.23981
10:35:57|0.24001
10:35:58|0.24001
10:35:58|0.24001
10:36:00|0.24001
10:36:02|0.24001
10:36:03|0.24001
10:36:05|0.24001
10:36:06|0.24001
10:36:07|0.24001
10:36:09|0.2402
10:36:10|0.2402
10:36:11|0.2402
10:36:12|0.2402
10:36:13|0.2402
10:36:14|0.2402
10:36:15|0.2402
10:36:16|0.2402
10:36:17|0.2402
10:36:18|0.2402
10:36:19|0.2402
10:36:20|0.2402
10:36:21|0.2402
10:36:23|0.2402
10:36:23|0.2402
10:36:24|0.2402
10:36:25|0.2402
10:36:26|0.2402
10:36:27|0.2402
10:36:29|0.2402
10:36:30|0.2402
10:36:32|0.2402
10:36:32|0.2402
10:36:34|0.2402
10:36:36|0.2402
10:36:36|0.24034
10:36:38|0.24053
10:36:39|0.24104
10:36:40|0.24079
10:36:40|0.24079
10:36:42|0.24079
10:36:43|0.24079
10:36:43|0.24079
10:36:45|0.24079
10:36:46|0.2405
10:36:46|0.2405
10:36:47|0.2405
10:36:48|0.2405
10:36:50|0.2405
10:36:51|0.2405
10:36:52|0.2405
10:36:53|0.2405
10:36:54|0.2405
10:36:55|0.2405
10:36:56|0.2405
10:36:57|0.2405
10:36:58|0.2405
10:37:05|0.24034
10:37:06|0.24034
10:37:08|0.24034
10:37:08|0.24034
10:37:10|0.24034
10:37:10|0.24034
10:37:11|0.24043
10:37:12|0.24017
10:37:13|0.24082
10:37:15|0.24082
10:37:16|0.24082
10:37:17|0.24082
10:37:19|0.24082
10:37:20|0.24082
10:37:20|0.24082
10:37:22|0.24082
10:37:23|0.24035
10:37:23|0.24035
10:37:24|0.24035
10:37:26|0.24035
10:37:27|0.24035
10:37:28|0.24035
10:37:29|0.24035
10:37:30|0.24035
10:37:31|0.24035
10:37:32|0.24035
10:37:33|0.24035
10:37:34|0.24035
10:37:35|0.24035
10:37:36|0.24035
10:37:37|0.24035
10:37:38|0.24035
10:37:39|0.24035
10:37:40|0.24027
10:37:42|0.24027
10:37:42|0.24027
10:37:43|0.24027
10:37:44|0.24027
10:37:45|0.24027
10:37:46|0.24027
10:37:47|0.24027
10:37:48|0.24069
10:37:49|0.24069
10:37:50|0.24069
10:37:51|0.24069
10:37:52|0.24069
10:37:53|0.24069
10:37:55|0.24069
10:37:56|0.24069
10:37:57|0.24033
10:37:57|0.24033
10:37:58|0.24033
10:38:02|0.24033
10:38:02|0.24033
10:38:04|0.24033
10:38:05|0.24033
10:38:07|0.24033
10:38:09|0.24033
10:38:09|0.24033
10:38:10|0.24033
10:38:11|0.24033
10:38:12|0.24033
10:38:13|0.24033
10:38:14|0.24033
10:38:15|0.24033
10:38:16|0.24033
10:38:18|0.24063
10:38:18|0.24063
10:38:19|0.24063
10:38:20|0.24044
10:38:22|0.24044
10:38:22|0.24044
10:38:24|0.24044
10:38:24|0.24044
10:38:25|0.24044
10:38:27|0.24044
10:38:28|0.24044
10:38:29|0.24044
10:38:30|0.24044
10:38:31|0.24044
10:38:32|0.24044
10:38:33|0.24044
10:38:34|0.24044
10:38:35|0.24044
10:38:36|0.24044
10:38:37|0.24044
10:38:38|0.24044
10:38:39|0.24044
10:38:40|0.24044
10:38:41|0.24044
10:38:42|0.24044
10:38:43|0.24044
10:38:44|0.24044
10:38:45|0.24044
10:38:46|0.24044
10:38:47|0.24044
10:38:48|0.24066
10:38:49|0.24066
10:38:50|0.24066
10:38:51|0.24066
10:38:52|0.24066
10:38:53|0.24066
10:38:55|0.24066
10:38:55|0.24066
10:38:56|0.24066
10:38:57|0.24066
10:38:58|0.24066
10:38:59|0.24066
10:39:00|0.24066
10:39:01|0.24066
10:39:02|0.24066
10:39:03|0.24066
10:39:04|0.24066
10:39:07|0.24066
10:39:07|0.24066
10:39:08|0.24051
10:39:09|0.24051
10:39:10|0.24051
10:39:11|0.24051
10:39:12|0.24051
10:39:13|0.24051
10:39:15|0.24051
10:39:16|0.24051
10:39:17|0.24051
10:39:18|0.24051
10:39:19|0.24051
10:39:20|0.24051
10:39:21|0.24051
10:39:22|0.24051
10:39:23|0.24051
10:39:24|0.24051
10:39:25|0.24051
10:39:26|0.24051
10:39:27|0.24051
10:39:28|0.24051
10:39:29|0.24051
10:39:30|0.24051
10:39:32|0.24051
10:39:32|0.24051
10:39:34|0.24051
10:39:35|0.24051
10:39:37|0.2402
10:39:37|0.2402
10:39:39|0.2402
10:39:40|0.2402
10:39:40|0.2402
10:39:42|0.2402
10:39:43|0.2402
10:39:44|0.2402
10:39:45|0.2402
10:39:46|0.2402
10:39:47|0.2402
10:39:48|0.2402
10:39:49|0.2402
10:39:50|0.2402
10:39:51|0.2402
10:39:52|0.2402
10:39:53|0.2402
10:39:54|0.24018
10:39:55|0.24018
10:39:56|0.24023
10:39:57|0.24023
10:39:58|0.24023
10:39:59|0.24023
10:40:00|0.24023
10:40:01|0.24023
10:40:02|0.24023
10:40:03|0.24023
10:40:04|0.24023
10:40:05|0.24023
10:40:06|0.24023
10:40:07|0.24023
10:40:08|0.24023
10:40:10|0.24017
10:40:12|0.24017
10:40:12|0.24017
10:40:13|0.24017
10:40:14|0.24017
10:40:16|0.24
10:40:17|0.24
10:40:18|0.24009
10:40:19|0.24009
10:40:20|0.24009
10:40:21|0.24009
10:40:22|0.24009
10:40:23|0.24009
10:40:25|0.24048
10:40:26|0.24048
10:40:27|0.24048
10:40:29|0.2405
10:40:29|0.2405
10:40:30|0.2405
10:40:32|0.2405
10:40:32|0.2405
10:40:33|0.24062
10:40:35|0.24062
10:40:36|0.24062
10:40:37|0.24062
10:40:38|0.24062
10:40:39|0.24062
10:40:41|0.24062
10:40:42|0.24062
10:40:42|0.24062
10:40:44|0.24062
10:40:45|0.24062
10:40:46|0.24062
10:40:47|0.24062
10:40:48|0.24062
10:40:49|0.24062
10:40:50|0.24062
10:40:51|0.24062
10:40:52|0.24062
10:40:53|0.24062
10:40:54|0.24062
10:40:55|0.24062
10:40:57|0.24062
10:40:57|0.24062
10:40:59|0.24062
10:41:00|0.24062
10:41:01|0.24062
10:41:03|0.24062
10:41:03|0.24062
10:41:05|0.24062
10:41:06|0.24062
10:41:07|0.24062
10:41:08|0.24062
10:41:09|0.24062
10:41:10|0.24062
10:41:11|0.24062
10:41:12|0.24062
10:41:14|0.24062
10:41:15|0.24062
10:41:16|0.24062
10:41:17|0.24062
10:41:19|0.24062
10:41:20|0.24062
10:41:21|0.24062
10:41:22|0.24062
10:41:22|0.24062
10:41:24|0.24062
10:41:25|0.24062
10:41:26|0.24062
10:41:27|0.24062
10:41:28|0.24062
10:41:29|0.241
10:41:30|0.241
10:41:31|0.241
10:41:32|0.241
10:41:33|0.241
10:41:34|0.24109
10:41:35|0.24109
10:41:36|0.24109
10:41:37|0.24116
10:41:39|0.24116
10:41:39|0.24098
10:41:40|0.24098
10:41:41|0.24112
10:41:42|0.24112
10:41:43|0.24112
10:41:45|0.24097
10:41:45|0.24097
10:41:46|0.24097
10:41:47|0.24097
10:41:48|0.24097
10:41:51|0.24074
10:41:52|0.24074
10:41:53|0.24098
10:41:54|0.24098
10:41:55|0.24098
10:41:56|0.24098
10:41:57|0.24098
10:41:58|0.24098
10:41:59|0.24098
10:42:00|0.24098
10:42:01|0.24098
10:42:02|0.24098
10:42:03|0.24098
10:42:04|0.24098
10:42:05|0.24098
10:42:06|0.24098
10:42:07|0.24098
10:42:08|0.24098
10:42:09|0.24098
10:42:10|0.24098
10:42:11|0.24098
10:42:12|0.24098
10:42:13|0.24098
10:42:14|0.24098
10:42:15|0.24098
10:42:16|0.24098
10:42:17|0.24098
10:42:18|0.24098
10:42:19|0.24098
10:42:20|0.24098
10:42:21|0.24098
10:42:22|0.24098
10:42:23|0.24098
10:42:24|0.24098
10:42:25|0.24098
10:42:26|0.24063
10:42:27|0.24063
10:42:28|0.24063
10:42:30|0.24063
10:42:31|0.24063
10:42:32|0.24063
10:42:33|0.24063
10:42:35|0.24063
10:42:36|0.24063
10:42:38|0.24063
10:42:38|0.24063
10:42:39|0.24063
10:42:40|0.24063
10:42:41|0.24063
10:42:42|0.24063
10:42:43|0.24063
10:42:45|0.24063
10:42:45|0.24063
10:42:48|0.24063
10:42:48|0.24093
10:42:49|0.24093
10:42:50|0.24093
10:42:51|0.24093
10:42:53|0.24093
10:42:54|0.24093
10:42:54|0.24093
10:42:56|0.24093
10:42:57|0.24093
10:42:58|0.24093
10:42:59|0.24093
10:43:00|0.24093
10:43:00|0.24093
10:43:03|0.24093
10:43:03|0.24093
10:43:04|0.24131
10:43:05|0.24131
10:43:06|0.24131
10:43:07|0.24131
10:43:08|0.24131
10:43:10|0.24131
10:43:10|0.24131
10:43:13|0.24076
10:43:14|0.24076
10:43:15|0.24076
10:43:15|0.24099
10:43:17|0.24099
10:43:17|0.24099
10:43:19|0.24099
10:43:19|0.24099
10:43:21|0.24099
10:43:21|0.24099
10:43:22|0.24101
10:43:24|0.24101
10:43:25|0.24101
10:43:26|0.24101
10:43:27|0.24101
10:43:28|0.24101
10:43:29|0.24101
10:43:30|0.24101
10:43:31|0.24101
10:43:32|0.24101
10:43:34|0.24101
10:43:34|0.24101
10:43:35|0.24101
10:43:36|0.24101
10:43:37|0.24101
10:43:38|0.24101
10:43:39|0.24101
10:43:40|0.24101
10:43:41|0.24101
10:43:43|0.24101
10:43:43|0.24101
10:43:44|0.24101
10:43:45|0.24101
10:43:46|0.24101
10:43:49|0.24101
10:43:49|0.2408
10:43:50|0.2408
10:43:52|0.2408
10:43:52|0.2408
10:43:54|0.2408
10:43:55|0.2408
10:43:57|0.2408
10:43:57|0.2408
10:43:58|0.24074
10:44:00|0.24074
10:44:01|0.24074
10:44:01|0.24074
10:44:02|0.24074
10:44:03|0.24074
10:44:05|0.24074
10:44:06|0.24074
10:44:06|0.24074
10:44:07|0.24074
10:44:09|0.24074
10:44:10|0.24074
10:44:11|0.24074
10:44:12|0.24074
10:44:13|0.24074
10:44:14|0.24074
10:44:16|0.24074
10:44:18|0.24074
10:44:18|0.24074
10:44:20|0.24074
10:44:20|0.24074
10:44:22|0.24074
10:44:22|0.24074
10:44:23|0.24074
10:44:24|0.24074
10:44:26|0.24013
10:44:27|0.24013
10:44:28|0.24016
10:44:28|0.24028
10:44:29|0.24028
10:44:30|0.24028
10:44:31|0.24039
10:44:33|0.24039
10:44:33|0.24039
10:44:34|0.24039
10:44:35|0.24039
10:44:36|0.24039
10:44:37|0.2403
10:44:38|0.24
10:44:39|0.24
10:44:40|0.24
10:44:41|0.24007
10:44:43|0.24007
10:44:44|0.24007
10:44:44|0.24007
10:44:46|0.24012
10:44:47|0.24031
10:44:48|0.24031
10:44:48|0.24031
10:44:50|0.24031
10:44:52|0.2405
10:44:52|0.2405
10:44:53|0.2405
10:44:54|0.2405
10:44:55|0.2405
10:44:56|0.2405
10:44:58|0.2405
10:44:58|0.2405
10:45:00|0.2405
10:45:01|0.2405
10:45:02|0.2405
10:45:04|0.24031
10:45:05|0.24031
10:45:06|0.24048
10:45:07|0.24048
10:45:08|0.24048
10:45:09|0.24048
10:45:10|0.24048
10:45:12|0.24048
10:45:12|0.24048
10:45:13|0.24048
10:45:14|0.24048
10:45:15|0.24048
10:45:17|0.24048
10:45:18|0.24048
10:45:19|0.24048
10:45:21|0.24048
10:45:21|0.24045
10:45:22|0.24045
10:45:23|0.24045
10:45:24|0.24045
10:45:25|0.24048
10:45:27|0.24048
10:45:28|0.24048
10:45:28|0.24048
10:45:30|0.24048
10:45:32|0.24072
10:45:32|0.24072
10:45:33|0.24072
10:45:34|0.24072
10:45:36|0.24069
10:45:37|0.24069
10:45:37|0.24069
10:45:40|0.24069
10:45:40|0.24069
10:45:42|0.24069
10:45:43|0.24069
10:45:44|0.24069
10:45:45|0.24069
10:45:46|0.24069
10:45:47|0.24069
10:45:48|0.24069
10:45:49|0.24069
10:45:50|0.24069
10:45:51|0.24066
10:45:52|0.24066
10:45:53|0.24066
10:45:54|0.24066
10:45:55|0.24066
10:45:55|0.2405
10:45:57|0.2405
10:45:58|0.2405
10:46:00|0.2405
10:46:00|0.2405
10:46:01|0.2405
10:46:03|0.2405
10:46:03|0.2405
10:46:04|0.2405
10:46:05|0.2405
10:46:06|0.2405
10:46:08|0.2405
10:46:09|0.2405
10:46:09|0.2405
10:46:10|0.24045
10:46:12|0.24045
10:46:12|0.24045
10:46:14|0.24045
10:46:14|0.24045
10:46:16|0.24052
10:46:17|0.24052
10:46:18|0.24052
10:46:19|0.24052
10:46:21|0.24052
10:46:21|0.24052
10:46:23|0.24052
10:46:24|0.24052
10:46:25|0.24052
10:46:26|0.24065
10:46:27|0.24053
10:46:28|0.24053
10:46:29|0.24053
10:46:31|0.24053
10:46:31|0.24053
10:46:32|0.24053
10:46:34|0.24053
10:46:35|0.24053
10:46:35|0.24053
10:46:37|0.24053
10:46:38|0.24053
10:46:38|0.24056
10:46:40|0.24056
10:46:40|0.24056
10:46:42|0.24056
10:46:42|0.24056
10:46:43|0.24056
10:46:45|0.24056
10:46:45|0.24056
10:46:47|0.24056
10:46:48|0.24056
10:46:49|0.24056
10:46:50|0.24056
10:46:51|0.24056
10:46:52|0.24056
10:46:54|0.24056
10:46:54|0.24056
10:46:56|0.24056
10:46:56|0.24056
10:46:57|0.24056
10:46:58|0.24056
10:46:59|0.24056
10:47:01|0.24056
10:47:02|0.24056
10:47:02|0.24056
10:47:04|0.24056
10:47:04|0.24056
10:47:06|0.24056
10:47:07|0.24056
10:47:08|0.24056
10:47:10|0.24056
10:47:10|0.24098
10:47:12|0.24141
10:47:12|0.24141
10:47:13|0.24141
10:47:14|0.24141
10:47:15|0.24141
10:47:18|0.24141
10:47:18|0.24141
10:47:19|0.24141
10:47:20|0.24141
10:47:21|0.24141
10:47:22|0.24141
10:47:23|0.24141
10:47:24|0.24141
10:47:25|0.24141
10:47:26|0.24141
10:47:27|0.24141
10:47:29|0.24141
10:47:30|0.24141
10:47:30|0.24141
10:47:31|0.24141
10:47:32|0.24141
10:47:34|0.24141
10:47:35|0.24141
10:47:36|0.24141
10:47:36|0.24141
10:47:38|0.24141
10:47:39|0.24141
10:47:40|0.24141
10:47:41|0.24092
10:47:41|0.24092
10:47:43|0.24092
10:47:43|0.24092
10:47:44|0.24092
10:47:45|0.24092
10:47:47|0.24092
10:47:47|0.24092
10:47:49|0.2407
10:47:50|0.2407
10:47:50|0.2407
10:47:52|0.2407
10:47:52|0.2407
10:47:53|0.2407
10:47:55|0.2407
10:47:56|0.2407
10:47:57|0.2407
10:47:58|0.2407
10:47:59|0.2407
10:48:00|0.2407
10:48:01|0.2407
10:48:02|0.2407
10:48:03|0.2407
10:48:04|0.24097
10:48:05|0.24088
10:48:06|0.24088
10:48:07|0.24088
10:48:08|0.24088
10:48:09|0.24088
10:48:11|0.24088
10:48:11|0.24088
10:48:12|0.24088
10:48:13|0.24088
10:48:15|0.24088
10:48:16|0.24088
10:48:17|0.24088
10:48:18|0.24088
10:48:20|0.24088
10:48:21|0.24088
10:48:22|0.24088
10:48:23|0.24088
10:48:23|0.24088
10:48:24|0.24088
10:48:26|0.24088
10:48:26|0.24088
10:48:28|0.24088
10:48:30|0.24088
10:48:30|0.24088
10:48:31|0.24088
10:48:32|0.24088
10:48:33|0.24088
10:48:34|0.24088
10:48:35|0.24088
10:48:37|0.24088
10:48:38|0.24088
10:48:39|0.24088
10:48:40|0.24088
10:48:40|0.24088
10:48:41|0.24088
10:48:43|0.24088
10:48:43|0.24088
10:48:44|0.24088
10:48:45|0.24088
10:48:47|0.24088
10:48:48|0.24088
10:48:48|0.24088
10:48:50|0.24098
10:48:51|0.24098
10:48:51|0.24098
10:48:53|0.24098
10:48:54|0.24098
10:48:55|0.24098
10:48:56|0.24098
10:48:57|0.24098
10:48:58|0.24098
10:48:59|0.24098
10:49:00|0.24098
10:49:01|0.24098
10:49:02|0.24098
10:49:04|0.24098
10:49:05|0.24098
10:49:07|0.24098
10:49:07|0.24098
10:49:08|0.24098
10:49:09|0.24098
10:49:10|0.24098
10:49:11|0.24098
10:49:13|0.24098
10:49:13|0.24098
10:49:14|0.2409
10:49:15|0.2409
10:49:16|0.2409
10:49:18|0.2409
10:49:19|0.2409
10:49:21|0.2409
10:49:22|0.2409
10:49:24|0.2409
10:49:24|0.2409
10:49:26|0.2409
10:49:26|0.2409
10:49:27|0.2409
10:49:29|0.2409
10:49:29|0.2409
10:49:31|0.2409
10:49:32|0.2409
10:49:32|0.2405
10:49:33|0.2405
10:49:34|0.2405
10:49:36|0.2405
10:49:36|0.2405
10:49:38|0.2405
10:49:39|0.2405
10:49:40|0.2405
10:49:41|0.2405
10:49:41|0.2405
10:49:42|0.2405
10:49:43|0.2405
10:49:44|0.2405
10:49:47|0.2405
10:49:47|0.2405
10:49:48|0.2405
10:49:49|0.2405
10:49:50|0.2405
10:49:51|0.2405
10:49:52|0.2405
10:49:53|0.2405
10:49:54|0.2405
10:49:55|0.2405
10:49:56|0.2405
10:49:57|0.2405
10:49:59|0.2405
10:49:59|0.2405
10:50:01|0.2405
10:50:02|0.24057
10:50:03|0.24057
10:50:04|0.24057
10:50:05|0.24057
10:50:07|0.24057
10:50:07|0.24057
10:50:09|0.24057
10:50:10|0.24057
10:50:11|0.24057
10:50:12|0.24057
10:50:13|0.24057
10:50:14|0.24057
10:50:15|0.24057
10:50:16|0.24057
10:50:18|0.24057
10:50:19|0.24047
10:50:20|0.24047
10:50:22|0.24053
10:50:22|0.24053
10:50:24|0.24053
10:50:24|0.24053
10:50:26|0.24053
10:50:27|0.24053
10:50:28|0.24053
10:50:29|0.24053
10:50:30|0.24053
10:50:31|0.24053
10:50:32|0.24053
10:50:33|0.24053
10:50:34|0.24053
10:50:35|0.24053
10:50:36|0.24053
10:50:37|0.24053
10:50:39|0.24
10:50:39|0.24
10:50:41|0.24
10:50:42|0.24
10:50:43|0.24
10:50:44|0.24
10:50:45|0.2399
10:50:46|0.23998
10:50:47|0.23998
10:50:48|0.23998
10:50:49|0.23998
10:50:51|0.23998
10:50:52|0.23998
10:50:52|0.23998
10:50:53|0.24059
10:50:55|0.24059
10:50:55|0.24059
10:50:56|0.24059
10:50:57|0.24059
10:50:58|0.23959
10:51:00|0.23959
10:51:01|0.23982
10:51:02|0.23982
10:51:03|0.23998
10:51:04|0.23998
10:51:05|0.23998
10:51:07|0.23998
10:51:08|0.23998
10:51:09|0.23998
10:51:10|0.23998
10:51:10|0.23998
10:51:12|0.23998
10:51:13|0.24006
10:51:15|0.24006
10:51:15|0.24006
10:51:16|0.24006
10:51:18|0.24006
10:51:20|0.24006
10:51:20|0.24006
10:51:21|0.24006
10:51:22|0.24006
10:51:24|0.24036
10:51:24|0.24036
10:51:26|0.24036
10:51:27|0.24036
10:51:28|0.24036
10:51:29|0.24036
10:51:30|0.24036
10:51:32|0.24036
10:51:32|0.24036
10:51:33|0.24036
10:51:34|0.24036
10:51:35|0.24036
10:51:37|0.24036
10:51:37|0.24036
10:51:39|0.24036
10:51:40|0.24036
10:51:41|0.24036
10:51:42|0.24036
10:51:43|0.24036
10:51:44|0.24036
10:51:46|0.24036
10:51:47|0.24036
10:51:49|0.24036
10:51:49|0.24036
10:51:50|0.24014
10:51:51|0.24016
10:51:53|0.24016
10:51:53|0.24016
10:51:54|0.24016
10:51:55|0.24016
10:51:56|0.24016
10:51:58|0.24016
10:51:59|0.24016
10:52:00|0.24016
10:52:01|0.24016
10:52:03|0.24016
10:52:04|0.24016
10:52:04|0.24016
10:52:05|0.24016
10:52:07|0.24016
10:52:07|0.24016
10:52:08|0.24016
10:52:10|0.24016
10:52:11|0.24016
10:52:12|0.24016
10:52:14|0.24016
10:52:14|0.24016
10:52:16|0.24055
10:52:17|0.24055
10:52:18|0.24055
10:52:19|0.24055
10:52:21|0.24055
10:52:22|0.24055
10:52:23|0.24055
10:52:24|0.24055
10:52:25|0.24055
10:52:26|0.24055
10:52:27|0.24055
10:52:29|0.24055
10:52:30|0.24055
10:52:31|0.24055
10:52:32|0.24023
10:52:33|0.24023
10:52:34|0.24023
10:52:35|0.24023
10:52:36|0.24023
10:52:37|0.24023
10:52:38|0.24023
10:52:39|0.24023
10:52:40|0.24023
10:52:41|0.24023
10:52:42|0.24023
10:52:43|0.24023
10:52:44|0.24023
10:52:45|0.24023
10:52:46|0.24023
10:52:47|0.24023
10:52:48|0.24023
10:52:49|0.24013
10:52:50|0.24013
10:52:51|0.24013
10:52:52|0.24013
10:52:53|0.24013
10:52:54|0.24013
10:52:55|0.24013
10:52:57|0.24006
10:52:57|0.24006
10:52:58|0.24006
10:52:59|0.24006
10:53:00|0.24006
10:53:01|0.24
10:53:03|0.24
10:53:04|0.24
10:53:05|0.24
10:53:06|0.24
10:53:07|0.24
10:53:07|0.24
10:53:08|0.24
10:53:11|0.24
10:53:12|0.24
10:53:13|0.24
10:53:14|0.24
10:53:15|0.24
10:53:16|0.24008
10:53:17|0.24008
10:53:18|0.24008
10:53:19|0.24008
10:53:20|0.24008
10:53:21|0.24008
10:53:22|0.24008
10:53:24|0.24008
10:53:24|0.24008
10:53:25|0.24008
10:53:26|0.24008
10:53:27|0.24008
10:53:29|0.24008
10:53:30|0.24008
10:53:31|0.24008
10:53:32|0.24008
10:53:33|0.24008
10:53:34|0.24008
10:53:36|0.24008
10:53:37|0.24008
10:53:37|0.24008
10:53:38|0.24008
10:53:39|0.24008
10:53:40|0.24008
10:53:42|0.24008
10:53:42|0.24008
10:53:43|0.24008
10:53:44|0.24008
10:53:46|0.24008
10:53:47|0.24008
10:53:48|0.24008
10:53:50|0.23963
10:53:50|0.23963
10:53:51|0.23963
10:53:52|0.23963
10:53:53|0.23963
10:53:55|0.23963
10:53:55|0.23963
10:53:56|0.23998
10:53:58|0.23947
10:53:58|0.23947
10:54:00|0.23979
10:54:00|0.23979
10:54:01|0.23979
10:54:03|0.23979
10:54:03|0.23979
10:54:05|0.23979
10:54:06|0.23979
10:54:07|0.23979
10:54:08|0.23979
10:54:10|0.23979
10:54:11|0.23979
10:54:12|0.23979
10:54:12|0.23979
10:54:13|0.23979
10:54:14|0.23979
10:54:15|0.23979
10:54:16|0.23979
10:54:17|0.23979
10:54:18|0.23979
10:54:20|0.23993
10:54:20|0.23993
10:54:22|0.23993
10:54:24|0.23993
10:54:25|0.24014
10:54:25|0.24043
10:54:26|0.24043
10:54:27|0.24043
10:54:29|0.24043
10:54:30|0.24043
10:54:31|0.24043
10:54:31|0.24043
10:54:33|0.24043
10:54:33|0.24034
10:54:36|0.24034
10:54:36|0.24034
10:54:38|0.24034
10:54:40|0.24034
10:54:40|0.24034
10:54:42|0.24034
10:54:42|0.24034
10:54:45|0.24034
10:54:45|0.24034
10:54:46|0.24034
10:54:48|0.24034
10:54:48|0.24034
10:54:50|0.24034
10:54:51|0.24034
10:54:52|0.24034
10:54:53|0.24034
10:54:54|0.24034
10:54:54|0.24034
10:54:55|0.24034
10:54:56|0.24034
10:54:59|0.24034
10:54:59|0.24034
10:55:00|0.24034
10:55:01|0.24034
10:55:02|0.24034
10:55:03|0.24034
10:55:05|0.24034
10:55:05|0.24034
10:55:06|0.24034
10:55:07|0.24034
10:55:08|0.24034
10:55:09|0.24034
10:55:10|0.24034
10:55:11|0.24034
10:55:13|0.24013
10:55:14|0.24013
10:55:15|0.24013
10:55:17|0.24013
10:55:17|0.24013
10:55:19|0.24013
10:55:19|0.24013
10:55:20|0.24013
10:55:21|0.24013
10:55:23|0.24013
10:55:23|0.24013
10:55:25|0.24013
10:55:26|0.24013
10:55:27|0.24013
10:55:29|0.24013
10:55:30|0.24013
10:55:31|0.24013
10:55:32|0.24013
10:55:32|0.24013
10:55:34|0.24013
10:55:35|0.24013
10:55:35|0.24013
10:55:37|0.24013
10:55:38|0.24013
10:55:38|0.24006
10:55:41|0.24006
10:55:41|0.24006
10:55:42|0.24006
10:55:44|0.24006
10:55:44|0.24006
10:55:45|0.24006
10:55:47|0.24006
10:55:47|0.24006
10:55:48|0.24006
10:55:49|0.24006
10:55:52|0.24006
10:55:52|0.24006
10:55:53|0.24006
10:55:55|0.24006
10:55:55|0.24006
10:55:56|0.24006
10:55:57|0.24006
10:55:58|0.24006
10:55:59|0.24006
10:56:00|0.24006
10:56:01|0.24006
10:56:03|0.24006
10:56:03|0.24006
10:56:05|0.24006
10:56:06|0.24006
10:56:07|0.24015
10:56:08|0.24015
10:56:09|0.24015
10:56:10|0.24015
10:56:11|0.24015
10:56:13|0.24015
10:56:13|0.24015
10:56:15|0.24015
10:56:17|0.24015
10:56:17|0.24015
10:56:18|0.24015
10:56:20|0.24015
10:56:20|0.24015
10:56:21|0.24015
10:56:23|0.24015
10:56:24|0.24004
10:56:26|0.24004
10:56:26|0.24004
10:56:27|0.24004
10:56:28|0.24004
10:56:30|0.24004
10:56:32|0.24004
10:56:32|0.24004
10:56:33|0.24004
10:56:34|0.24006
10:56:35|0.24028
10:56:36|0.24028
10:56:37|0.24028
10:56:38|0.24028
10:56:40|0.24028
10:56:41|0.24028
10:56:42|0.24028
10:56:43|0.24028
10:56:44|0.24028
10:56:45|0.24028
10:56:46|0.24028
10:56:47|0.24028
10:56:48|0.24028
10:56:49|0.24028
10:56:51|0.24018
10:56:51|0.24003
10:56:52|0.24003
10:56:53|0.24003
10:56:54|0.24
10:56:55|0.24021
10:56:56|0.24021
10:56:58|0.2405
10:56:59|0.2405
10:57:00|0.2405
10:57:01|0.2405
10:57:02|0.2405
10:57:03|0.2405
10:57:04|0.2405
10:57:05|0.24038
10:57:06|0.24038
10:57:07|0.24038
10:57:08|0.24038
10:57:09|0.24038
10:57:10|0.24038
10:57:12|0.24038
10:57:12|0.24038
10:57:14|0.24038
10:57:14|0.24038
10:57:15|0.24038
10:57:16|0.24038
10:57:18|0.24038
10:57:18|0.24038
10:57:19|0.24038
10:57:21|0.24038
10:57:22|0.24038
10:57:23|0.24038
10:57:24|0.24038
10:57:26|0.24038
10:57:27|0.24038
10:57:29|0.24038
10:57:30|0.24038
10:57:31|0.24038
10:57:32|0.24038
10:57:32|0.24038
10:57:34|0.24038
10:57:35|0.24038
10:57:36|0.24038
10:57:37|0.24038
10:57:38|0.23979
10:57:39|0.23979
10:57:40|0.23979
10:57:41|0.23979
10:57:42|0.23979
10:57:43|0.23979
10:57:44|0.2405
10:57:45|0.2405
10:57:46|0.2405
10:57:47|0.2405
10:57:48|0.2405
10:57:49|0.2405
10:57:51|0.2405
10:57:51|0.2405
10:57:52|0.2405
10:57:53|0.2405
10:57:54|0.2405
10:57:56|0.2405
10:57:56|0.2405
10:57:57|0.2405
10:57:58|0.2405
10:57:59|0.2405
10:58:00|0.2405
10:58:02|0.2405
10:58:02|0.2405
10:58:03|0.2405
10:58:05|0.2405
10:58:05|0.2405
10:58:07|0.2405
10:58:08|0.2405
10:58:09|0.2405
10:58:10|0.2405
10:58:11|0.2405
10:58:12|0.2405
10:58:13|0.2405
10:58:14|0.2405
10:58:16|0.2405
10:58:16|0.2405
10:58:18|0.2405
10:58:18|0.2405
10:58:19|0.2405
10:58:21|0.2405
10:58:21|0.2405
10:58:23|0.2405
10:58:23|0.2405
10:58:25|0.2405
10:58:26|0.2405
10:58:27|0.2405
10:58:27|0.2405
10:58:29|0.2405
10:58:30|0.2405
10:58:31|0.2405
10:58:32|0.2405
10:58:33|0.2405
10:58:34|0.2405
10:58:35|0.2405
10:58:36|0.2405
10:58:38|0.2405
10:58:39|0.2405
10:58:40|0.2405
10:58:40|0.2405
10:58:41|0.2405
10:58:42|0.2405
10:58:43|0.2405
10:58:45|0.2405
10:58:45|0.2405
10:58:46|0.2405
10:58:48|0.24028
10:58:48|0.24028
10:58:49|0.24028
10:58:50|0.24028
10:58:51|0.24028
10:58:53|0.24028
10:58:53|0.24028
10:58:54|0.24028
10:58:56|0.24028
10:58:56|0.24028
10:58:57|0.24028
10:58:59|0.24028
10:58:59|0.24028
10:59:01|0.24028
10:59:02|0.24028
10:59:03|0.24028
10:59:04|0.24028
10:59:05|0.24028
10:59:07|0.24028
10:59:07|0.24028
10:59:08|0.24028
10:59:09|0.24028
10:59:10|0.24028
10:59:11|0.24028
10:59:13|0.24028
10:59:13|0.24028
10:59:14|0.24028
10:59:15|0.24028
10:59:16|0.24028
10:59:17|0.24028
10:59:18|0.24028
10:59:19|0.24028
10:59:21|0.24028
10:59:22|0.24028
10:59:23|0.24028
10:59:24|0.24028
10:59:25|0.24028
10:59:26|0.24028
10:59:28|0.24028
10:59:29|0.24028
10:59:31|0.24028
10:59:31|0.24028
10:59:32|0.24026
10:59:33|0.24026
10:59:34|0.24026
10:59:35|0.24026
10:59:36|0.24026
10:59:37|0.24026
10:59:38|0.24026
10:59:41|0.24026
10:59:41|0.24013
10:59:42|0.24013
10:59:43|0.24027
10:59:44|0.24027
10:59:46|0.24027
10:59:47|0.24027
10:59:47|0.24027
10:59:50|0.24027
10:59:51|0.24027
10:59:51|0.24027
10:59:52|0.24027
10:59:53|0.24027
10:59:54|0.24027
10:59:55|0.24027
10:59:56|0.24027
10:59:57|0.24027
10:59:58|0.24027
10:59:59|0.24027
11:00:00|0.24027
11:00:01|0.24027
11:00:03|0.24027
11:00:04|0.24027
11:00:05|0.24027
11:00:06|0.24027
11:00:07|0.24035
11:00:08|0.24035
11:00:09|0.24035
11:00:10|0.24035
11:00:11|0.24035
11:00:12|0.24035
11:00:13|0.24035
11:00:14|0.24035
11:00:15|0.24035
11:00:16|0.24035
11:00:18|0.24035
11:00:18|0.24035
11:00:19|0.24035
11:00:21|0.24035
11:00:22|0.24035
11:00:23|0.24035
11:00:24|0.24035
11:00:26|0.24035
11:00:26|0.24035
11:00:27|0.24035
11:00:28|0.24035
11:00:30|0.24035
11:00:31|0.24033
11:00:32|0.24018
11:00:34|0.24018
11:00:35|0.24018
11:00:36|0.24018
11:00:36|0.24018
11:00:37|0.24032
11:00:38|0.24032
11:00:39|0.24032
11:00:40|0.24032
11:00:41|0.24032
11:00:42|0.24032
11:00:44|0.24032
11:00:45|0.24032
11:00:47|0.24032
11:00:48|0.24032
11:00:49|0.24032
11:00:50|0.24032
11:00:51|0.24032
11:00:52|0.24046
11:00:53|0.24046
11:00:54|0.24046
11:00:56|0.24046
11:00:57|0.24046
11:00:58|0.24046
11:00:58|0.24046
11:01:00|0.24046
11:01:00|0.24046
11:01:02|0.24046
11:01:03|0.24046
11:01:03|0.24046
11:01:05|0.24
11:01:06|0.24
11:01:06|0.23971
11:01:08|0.23971
11:01:09|0.23971
11:01:10|0.23971
11:01:11|0.2395
11:01:12|0.2395
11:01:12|0.23937
11:01:14|0.23941
11:01:14|0.23941
11:01:16|0.23941
11:01:17|0.23941
11:01:17|0.23941
11:01:18|0.23941
11:01:21|0.23941
11:01:21|0.23941
11:01:22|0.23941
11:01:23|0.23941
11:01:24|0.23929
11:01:25|0.23929
11:01:27|0.23929
11:01:29|0.23929
11:01:30|0.23929
11:01:31|0.23929
11:01:32|0.23929
11:01:33|0.23929
11:01:33|0.23931
11:01:35|0.23931
11:01:36|0.2393
11:01:36|0.2393
11:01:38|0.2393
11:01:39|0.2393
11:01:40|0.2393
11:01:41|0.23871
11:01:42|0.23881
11:01:44|0.23881
11:01:44|0.23881
11:01:45|0.23881
11:01:47|0.23881
11:01:48|0.23881
11:01:49|0.23894
11:01:50|0.23924
11:01:51|0.2394
11:01:52|0.2392
11:01:53|0.2392
11:01:54|0.2392
11:01:55|0.23917
11:01:56|0.23917
11:01:57|0.23917
11:01:58|0.23894
11:02:00|0.23866
11:02:00|0.23902
11:02:01|0.23902
11:02:03|0.23902
11:02:03|0.23902
11:02:04|0.23902
11:02:05|0.23902
11:02:07|0.23902
11:02:07|0.23902
11:02:09|0.23902
11:02:09|0.23902
11:02:10|0.23902
11:02:12|0.23902
11:02:12|0.23902
11:02:14|0.23902
11:02:15|0.23902
11:02:16|0.23902
11:02:17|0.23902
11:02:18|0.23902
11:02:19|0.23902
11:02:20|0.23902
11:02:21|0.23902
11:02:22|0.23902
11:02:23|0.23902
11:02:24|0.23902
11:02:25|0.23894
11:02:26|0.23902
11:02:27|0.23902
11:02:28|0.23902
11:02:30|0.23902
11:02:32|0.23902
11:02:33|0.23902
11:02:34|0.23902
11:02:36|0.23902
11:02:36|0.23902
11:02:37|0.23902
11:02:38|0.23902
11:02:40|0.23902
11:02:41|0.23902
11:02:42|0.23902
11:02:43|0.23902
11:02:44|0.23902
11:02:45|0.23902
11:02:46|0.23901
11:02:47|0.23901
11:02:48|0.23901
11:02:49|0.23901
11:02:50|0.23901
11:02:51|0.23901
11:02:52|0.23901
11:02:53|0.23901
11:02:54|0.2389
11:02:56|0.2389
11:02:56|0.2389
11:02:57|0.2389
11:02:59|0.23882
11:02:59|0.23882
11:03:01|0.23882
11:03:02|0.23882
11:03:03|0.23882
11:03:04|0.23882
11:03:06|0.23882
11:03:06|0.23882
11:03:07|0.23882
11:03:08|0.23882
11:03:09|0.23882
11:03:11|0.23882
11:03:12|0.23882
11:03:13|0.23882
11:03:14|0.23882
11:03:15|0.23882
11:03:16|0.23882
11:03:17|0.23882
11:03:18|0.23882
11:03:19|0.23882
11:03:20|0.23882
11:03:21|0.23882
11:03:22|0.23882
11:03:23|0.23882
11:03:25|0.23882
11:03:25|0.23882
11:03:26|0.23882
11:03:27|0.23882
11:03:29|0.23882
11:03:30|0.23882
11:03:30|0.23882
11:03:32|0.23882
11:03:34|0.23882
11:03:34|0.23882
11:03:36|0.23882
11:03:37|0.23882
11:03:38|0.23882
11:03:39|0.23882
11:03:40|0.23882
11:03:41|0.23882
11:03:42|0.23882
11:03:43|0.23882
11:03:45|0.23882
11:03:46|0.23882
11:03:46|0.23882
11:03:47|0.23882
11:03:49|0.23882
11:03:49|0.23882
11:03:51|0.23907
11:03:52|0.23907
11:03:52|0.23907
11:03:53|0.23935
11:03:54|0.23935
11:03:56|0.23935
11:03:57|0.23935
11:03:58|0.23935
11:03:59|0.23935
11:04:00|0.23935
11:04:01|0.23935
11:04:03|0.23935
11:04:04|0.23935
11:04:06|0.23935
11:04:07|0.23935
11:04:07|0.23935
11:04:09|0.23935
11:04:10|0.23935
11:04:11|0.23935
11:04:12|0.23935
11:04:12|0.23935
11:04:14|0.23935
11:04:15|0.23935
11:04:16|0.23919
11:04:17|0.23919
11:04:18|0.23919
11:04:20|0.23919
11:04:22|0.23919
11:04:22|0.23919
11:04:23|0.23919
11:04:24|0.23919
11:04:26|0.2396
11:04:27|0.2396
11:04:28|0.2396
11:04:28|0.2396
11:04:31|0.2396
11:04:32|0.2396
11:04:32|0.2396
11:04:34|0.2396
11:04:34|0.2396
11:04:35|0.2396
11:04:36|0.23991
11:04:38|0.23991
11:04:39|0.23991
11:04:41|0.23991
11:04:41|0.23991
11:04:42|0.23991
11:04:43|0.23991
11:04:44|0.23991
11:04:45|0.23991
11:04:46|0.23991
11:04:48|0.24018
11:04:50|0.24018
11:04:50|0.24018
11:04:51|0.24018
11:04:52|0.24018
11:04:53|0.24018
11:04:54|0.24018
11:04:55|0.24018
11:04:56|0.24018
11:04:57|0.24018
11:04:58|0.24018
11:04:59|0.24018
11:05:00|0.24018
11:05:01|0.24018
11:05:02|0.24018
11:05:04|0.24018
11:05:05|0.24018
11:05:07|0.24018
11:05:08|0.24018
11:05:09|0.24018
11:05:10|0.24018
11:05:11|0.24018
11:05:12|0.24018
11:05:13|0.24018
11:05:14|0.24018
11:05:15|0.24018
11:05:16|0.24018
11:05:17|0.24018
11:05:18|0.23984
11:05:20|0.23984
11:05:21|0.23984
11:05:22|0.23984
11:05:24|0.23984
11:05:25|0.23984
11:05:25|0.23984
11:05:27|0.23984
11:05:28|0.23984
11:05:29|0.23984
11:05:30|0.23984
11:05:31|0.23984
11:05:33|0.23984
11:05:34|0.23984
11:05:35|0.23984
11:05:36|0.23984
11:05:37|0.24024
11:05:38|0.24024
11:05:40|0.24024
11:05:40|0.24024
11:05:42|0.24024
11:05:43|0.24024
11:05:44|0.24024
11:05:45|0.24024
11:05:47|0.23978
11:05:48|0.23978
11:05:48|0.23978
11:05:50|0.23978
11:05:51|0.23978
11:05:51|0.23978
11:05:52|0.23978
11:05:54|0.23978
11:05:56|0.23978
11:05:57|0.24029
11:05:57|0.24029
11:05:58|0.24029
11:05:59|0.24029
11:06:01|0.24029
11:06:02|0.24029
11:06:04|0.24029
11:06:05|0.24029
11:06:06|0.24029
11:06:06|0.24029
11:06:07|0.24029
11:06:09|0.24029
11:06:09|0.24029
11:06:11|0.24029
11:06:12|0.24029
11:06:13|0.24029
11:06:14|0.24029
11:06:15|0.24029
11:06:16|0.24029
11:06:17|0.24029
11:06:18|0.24037
11:06:19|0.24037
11:06:20|0.2405
11:06:21|0.2405
11:06:23|0.2405
11:06:24|0.2405
11:06:25|0.2405
11:06:26|0.2405
11:06:27|0.2405
11:06:28|0.2405
11:06:29|0.2405
11:06:30|0.2405
11:06:31|0.2405
11:06:32|0.2405
11:06:33|0.2405
11:06:35|0.2405
11:06:36|0.2405
11:06:37|0.2405
11:06:38|0.2405
11:06:39|0.2405
11:06:40|0.2405
11:06:41|0.2405
11:06:42|0.2404
11:06:45|0.2404
11:06:45|0.2404
11:06:47|0.2404
11:06:49|0.2404
11:06:49|0.2404
11:06:51|0.2404
11:06:52|0.2404
11:06:53|0.2404
11:06:53|0.2404
11:06:55|0.2404
11:06:55|0.2404
11:06:57|0.2404
11:06:57|0.2404
11:07:00|0.2404
11:07:00|0.2404
11:07:02|0.2404
11:07:02|0.2404
11:07:03|0.2404
11:07:04|0.2404
11:07:05|0.2404
11:07:07|0.2404
11:07:07|0.2404
11:07:08|0.2404
11:07:09|0.2404
11:07:10|0.2404
11:07:12|0.2404
11:07:13|0.2404
11:07:14|0.2404
11:07:14|0.2404
11:07:16|0.2404
11:07:17|0.2404
11:07:17|0.2404
11:07:19|0.2404
11:07:20|0.2404
11:07:21|0.2404
11:07:22|0.2404
11:07:23|0.2404
11:07:24|0.2402
11:07:25|0.2402
11:07:25|0.2402
11:07:27|0.2402
11:07:28|0.2402
11:07:29|0.2402
11:07:29|0.2402
11:07:31|0.2402
11:07:32|0.2402
11:07:33|0.2402
11:07:34|0.2402
11:07:36|0.2402
11:07:36|0.2402
11:07:38|0.24022
11:07:39|0.24022
11:07:39|0.24022
11:07:40|0.24022
11:07:42|0.24022
11:07:43|0.24022
11:07:43|0.24022
11:07:46|0.24018
11:07:46|0.24018
11:07:48|0.24018
11:07:49|0.24018
11:07:50|0.24018
11:07:51|0.24018
11:07:52|0.24018
11:07:53|0.24018
11:07:53|0.24018
11:07:54|0.24018
11:07:56|0.24018
11:07:57|0.24018
11:07:58|0.24018
11:07:58|0.24018
11:08:00|0.24018
11:08:01|0.24018
11:08:02|0.24018
11:08:03|0.23965
11:08:05|0.23965
11:08:05|0.23965
11:08:06|0.23965
11:08:07|0.23965
11:08:09|0.23965
11:08:10|0.23965
11:08:12|0.23965
11:08:12|0.23965
11:08:13|0.24021
11:08:14|0.24021
11:08:16|0.24021
11:08:16|0.24021
11:08:18|0.24021
11:08:19|0.24021
11:08:19|0.24021
11:08:20|0.24021
11:08:23|0.24021
11:08:23|0.24021
11:08:25|0.24021
11:08:26|0.24021
11:08:26|0.24021
11:08:27|0.24021
11:08:29|0.24021
11:08:29|0.24021
11:08:31|0.24021
11:08:31|0.24021
11:08:32|0.24021
11:08:34|0.24021
11:08:35|0.24021
11:08:36|0.24021
11:08:38|0.24021
11:08:38|0.24021
11:08:40|0.24021
11:08:41|0.24021
11:08:42|0.24021
11:08:43|0.24021
11:08:44|0.24021
11:08:45|0.24021
11:08:46|0.24021
11:08:47|0.2405
11:08:48|0.2405
11:08:49|0.2405
11:08:50|0.2405
11:08:51|0.2405
11:08:52|0.2405
11:08:53|0.2405
11:08:54|0.2405
11:08:55|0.2405
11:08:56|0.2405
11:08:57|0.2405
11:08:58|0.2405
11:08:59|0.2405
11:09:00|0.2405
11:09:01|0.24052
11:09:02|0.24052
11:09:03|0.24052
11:09:04|0.24052
11:09:05|0.24052
11:09:06|0.24052
11:09:07|0.24052
11:09:08|0.24052
11:09:09|0.24052
11:09:10|0.24052
11:09:11|0.24052
11:09:12|0.24052
11:09:13|0.2405
11:09:14|0.2405
11:09:15|0.2405
11:09:16|0.2406
11:09:17|0.2406
11:09:18|0.2406
11:09:19|0.2406
11:09:20|0.2406
11:09:21|0.2406
11:09:22|0.2405
11:09:24|0.2405
11:09:25|0.2405
11:09:25|0.2405
11:09:26|0.2405
11:09:27|0.2405
11:09:28|0.2405
11:09:30|0.2405
11:09:30|0.2405
11:09:32|0.2405
11:09:32|0.2405
11:09:34|0.2405
11:09:35|0.2405
11:09:36|0.2405
11:09:37|0.2405
11:09:38|0.2405
11:09:39|0.2405
11:09:40|0.2405
11:09:41|0.2405
11:09:42|0.2405
11:09:43|0.2405
11:09:44|0.2405
11:09:45|0.2405
11:09:46|0.2405
11:09:47|0.2405
11:09:48|0.2405
11:09:49|0.2405
11:09:50|0.2405
11:09:51|0.24032
11:09:52|0.24032
11:09:53|0.24032
11:09:55|0.24032
11:09:56|0.24032
11:09:57|0.24032
11:09:58|0.24032
11:09:59|0.24032
11:09:59|0.24032
11:10:01|0.24032
11:10:01|0.24032
11:10:03|0.24032
11:10:04|0.24032
11:10:04|0.24032
11:10:06|0.24032
11:10:07|0.24032
11:10:08|0.24032
11:10:09|0.24032
11:10:10|0.24032
11:10:11|0.24032
11:10:12|0.24032
11:10:13|0.24032
11:10:14|0.24032
11:10:16|0.24032
11:10:17|0.24032
11:10:18|0.24032
11:10:19|0.24032
11:10:20|0.24032
11:10:21|0.24032
11:10:22|0.24032
11:10:23|0.24032
11:10:24|0.24032
11:10:26|0.24032
11:10:27|0.24032
11:10:28|0.24032
11:10:30|0.24032
11:10:30|0.24032
11:10:31|0.24032
11:10:33|0.24032
11:10:34|0.24032
11:10:35|0.24032
11:10:36|0.24032
11:10:36|0.24032
11:10:37|0.24032
11:10:39|0.24032
11:10:40|0.24032
11:10:40|0.24032
11:10:42|0.24032
11:10:43|0.24032
11:10:45|0.24032
11:10:45|0.24032
11:10:47|0.24032
11:10:48|0.24032
11:10:50|0.24032
11:10:51|0.24032
11:10:52|0.24032
11:10:53|0.24032
11:10:54|0.24032
11:10:55|0.24032
11:10:56|0.24032
11:10:57|0.24032
11:10:58|0.24032
11:10:59|0.24032
11:11:01|0.24032
11:11:01|0.24032
11:11:03|0.24032
11:11:04|0.24032
11:11:04|0.24032
11:11:06|0.24007
11:11:06|0.24007
11:11:08|0.24007
11:11:09|0.24007
11:11:09|0.2402
11:11:11|0.24044
11:11:12|0.24044
11:11:14|0.24029
11:11:15|0.24024
11:11:15|0.24026
11:11:16|0.24026
11:11:17|0.24026
11:11:18|0.24026
11:11:19|0.24026
11:11:20|0.24026
11:11:22|0.24026
11:11:23|0.24027
11:11:24|0.24027
11:11:25|0.24031
11:11:26|0.24031
11:11:27|0.24031
11:11:28|0.24031
11:11:29|0.24031
11:11:30|0.24045
11:11:31|0.24045
11:11:31|0.24045
11:11:33|0.24059
11:11:33|0.24045
11:11:35|0.24045
11:11:36|0.24026
11:11:37|0.24026
11:11:37|0.24026
11:11:38|0.24026
11:11:41|0.24026
11:11:42|0.24026
11:11:43|0.24026
11:11:44|0.24026
11:11:45|0.24026
11:11:45|0.24026
11:11:46|0.24026
11:11:48|0.24026
11:11:49|0.24026
11:11:50|0.24026
11:11:50|0.24026
11:11:51|0.24026
11:11:53|0.24026
11:11:54|0.24026
11:11:55|0.24026
11:11:56|0.24026
11:11:57|0.24026
11:11:57|0.24026
11:11:59|0.24026
11:11:59|0.24026
11:12:02|0.24047
11:12:02|0.24047
11:12:03|0.24047
11:12:05|0.24046
11:12:05|0.24046
11:12:06|0.24046
11:12:07|0.24046
11:12:08|0.24046
11:12:09|0.24046
11:12:10|0.24046
11:12:11|0.24046
11:12:12|0.24046
11:12:14|0.24046
11:12:15|0.24046
11:12:16|0.24046
11:12:17|0.24046
11:12:18|0.24046
11:12:18|0.24046
11:12:20|0.24046
11:12:20|0.24046
11:12:22|0.24046
11:12:22|0.24038
11:12:23|0.24038
11:12:24|0.24038
11:12:25|0.24038
11:12:28|0.24031
11:12:28|0.24031
11:12:29|0.24031
11:12:30|0.24031
11:12:31|0.24031
11:12:32|0.24031
11:12:33|0.24031
11:12:34|0.24031
11:12:35|0.24071
11:12:36|0.24071
11:12:37|0.24071
11:12:39|0.24064
11:12:40|0.24064
11:12:41|0.24064
11:12:43|0.24064
11:12:43|0.24064
11:12:44|0.24064
11:12:45|0.24064
11:12:47|0.24064
11:12:48|0.24064
11:12:48|0.24064
11:12:50|0.24064
11:12:52|0.24064
11:12:53|0.24064
11:12:54|0.24064
11:12:55|0.24064
11:12:56|0.24064
11:12:57|0.24064
11:12:59|0.24064
11:12:59|0.24064
11:13:00|0.24064
11:13:02|0.24064
11:13:02|0.24064
11:13:03|0.24064
11:13:05|0.24064
11:13:07|0.24064
11:13:07|0.24064
11:13:08|0.24064
11:13:09|0.24071
11:13:11|0.24071
11:13:11|0.24071
11:13:12|0.24079
11:13:13|0.24079
11:13:14|0.24079
11:13:16|0.24079
11:13:17|0.24052
11:13:19|0.24052
11:13:20|0.24052
11:13:21|0.24062
11:13:22|0.24073
11:13:22|0.24073
11:13:23|0.24073
11:13:25|0.241
11:13:25|0.241
11:13:27|0.24087
11:13:28|0.24087
11:13:28|0.24087
11:13:29|0.24087
11:13:30|0.24104
11:13:31|0.24155
11:13:32|0.24139
11:13:33|0.24139
11:13:35|0.24139
11:13:35|0.24139
11:13:37|0.24139
11:13:37|0.24139
11:13:38|0.24139
11:13:39|0.24139
11:13:41|0.24098
11:13:43|0.24102
11:13:44|0.24102
11:13:44|0.24083
11:13:46|0.24078
11:13:46|0.24078
11:13:48|0.24078
11:13:49|0.24065
11:13:50|0.24065
11:13:51|0.24065
11:13:51|0.24065
11:13:52|0.24065
11:13:53|0.24065
11:13:55|0.24076
11:13:56|0.24076
11:13:57|0.24076
11:13:58|0.24076
11:13:59|0.24076
11:14:00|0.24076
11:14:01|0.24076
11:14:03|0.24081
11:14:04|0.24081
11:14:06|0.24081
11:14:07|0.24081
11:14:08|0.24081
11:14:08|0.24081
11:14:09|0.24097
11:14:10|0.24097
11:14:12|0.24097
11:14:12|0.24097
11:14:14|0.24097
11:14:14|0.24088
11:14:15|0.24088
11:14:16|0.24088
11:14:17|0.24088
11:14:18|0.24088
11:14:19|0.24088
11:14:21|0.24088
11:14:22|0.24088
11:14:23|0.24088
11:14:24|0.24088
11:14:24|0.24088
11:14:26|0.24088
11:14:27|0.24088
11:14:27|0.24088
11:14:29|0.24088
11:14:29|0.24088
11:14:31|0.24088
11:14:33|0.24088
11:14:33|0.24088
11:14:34|0.24088
11:14:35|0.24088
11:14:36|0.24088
11:14:38|0.24118
11:14:40|0.24118
11:14:40|0.24118
11:14:41|0.24118
11:14:42|0.24136
11:14:44|0.24136
11:14:45|0.24136
11:14:46|0.24136
11:14:48|0.24136
11:14:49|0.24136
11:14:50|0.24136
11:14:51|0.24136
11:14:52|0.24136
11:14:53|0.24136
11:14:55|0.24136
11:14:55|0.24136
11:14:56|0.24136
11:14:57|0.24136
11:14:58|0.24136
11:14:59|0.24136
11:15:00|0.24136
11:15:01|0.24136
11:15:02|0.24136
11:15:03|0.24136
11:15:05|0.24136
11:15:06|0.24136
11:15:06|0.24136
11:15:08|0.24136
11:15:08|0.24136
11:15:09|0.24136
11:15:10|0.24136
11:15:11|0.2409
11:15:13|0.2409
11:15:14|0.2409
11:15:15|0.2409
11:15:17|0.2409
11:15:17|0.2409
11:15:18|0.2409
11:15:20|0.2409
11:15:20|0.2409
11:15:21|0.2409
11:15:23|0.2409
11:15:24|0.2409
11:15:25|0.2409
11:15:26|0.2409
11:15:27|0.2409
11:15:28|0.2409
11:15:29|0.2409
11:15:30|0.2411
11:15:32|0.2411
11:15:32|0.2411
11:15:33|0.2411
11:15:34|0.2411
11:15:35|0.2411
11:15:36|0.2411
11:15:37|0.2411
11:15:38|0.2411
11:15:40|0.2411
11:15:41|0.2411
11:15:42|0.2411
11:15:43|0.2411
11:15:44|0.2411
11:15:46|0.24129
11:15:47|0.24129
11:15:49|0.24129
11:15:49|0.24129
11:15:50|0.24129
11:15:51|0.24143
11:15:52|0.24143
11:15:53|0.24143
11:15:54|0.24143
11:15:55|0.24143
11:15:56|0.24143
11:15:57|0.24143
11:15:58|0.24138
11:16:00|0.24138
11:16:00|0.24138
11:16:01|0.24138
11:16:03|0.2414
11:16:04|0.24138
11:16:05|0.24138
11:16:09|0.24148
11:16:11|0.24148
11:16:11|0.24148
11:16:12|0.24148
11:16:13|0.24148
11:16:14|0.24148
11:16:15|0.24148
11:16:16|0.24148
11:16:17|0.24148
11:16:18|0.24148
11:16:19|0.24148
11:16:20|0.24148
11:16:21|0.24148
11:16:23|0.24148
11:16:23|0.24148
11:16:26|0.2415
11:16:26|0.2415
11:16:27|0.24156
11:16:28|0.24156
11:16:29|0.24156
11:16:30|0.24156
11:16:31|0.24156
11:16:32|0.24156
11:16:33|0.24156
11:16:35|0.24148
11:16:36|0.24148
11:16:36|0.24148
11:16:38|0.24149
11:16:38|0.24149
11:16:40|0.24149
11:16:41|0.24149
11:16:42|0.24149
11:16:43|0.24149
11:16:44|0.24149
11:16:45|0.24149
11:16:46|0.24149
11:16:47|0.24149
11:16:48|0.24149
11:16:49|0.24149
11:16:50|0.24149
11:16:52|0.24149
11:16:53|0.24149
11:16:53|0.24149
11:16:55|0.24149
11:16:56|0.24148
11:16:57|0.24149
11:16:58|0.24149
11:16:59|0.24149
11:17:00|0.24149
11:17:01|0.24149
11:17:02|0.24149
11:17:04|0.24149
11:17:05|0.24149
11:17:06|0.24149
11:17:07|0.24149
11:17:08|0.24149
11:17:09|0.24149
11:17:10|0.24149
11:17:11|0.24149
11:17:12|0.24149
11:17:13|0.24149
11:17:14|0.24149
11:17:15|0.24149
11:17:16|0.24149
11:17:17|0.24149
11:17:18|0.24149
11:17:19|0.24149
11:17:20|0.24149
11:17:21|0.24149
11:17:22|0.24149
11:17:24|0.24149
11:17:24|0.24149
11:17:25|0.24149
11:17:26|0.24149
11:17:27|0.24149
11:17:29|0.24149
11:17:29|0.24148
11:17:31|0.24148
11:17:31|0.24131
11:17:33|0.24131
11:17:33|0.24131
11:17:34|0.24131
11:17:36|0.24122
11:17:37|0.24122
11:17:38|0.24122
11:17:38|0.24122
11:17:39|0.24122
11:17:41|0.24122
11:17:42|0.24122
11:17:43|0.24122
11:17:44|0.24122
11:17:46|0.24122
11:17:46|0.24122
11:17:47|0.24122
11:17:48|0.24122
11:17:49|0.24122
11:17:51|0.24122
11:17:52|0.24122
11:17:52|0.24122
11:17:54|0.24122
11:17:55|0.24122
11:17:56|0.24125
11:17:57|0.24125
11:17:58|0.24125
11:18:00|0.24125
11:18:00|0.24125
11:18:01|0.24125
11:18:02|0.24125
11:18:03|0.24125
11:18:04|0.24125
11:18:06|0.24125
11:18:06|0.24125
11:18:08|0.24173
11:18:09|0.24173
11:18:10|0.24173
11:18:11|0.24173
11:18:12|0.24173
11:18:13|0.24173
11:18:14|0.24173
11:18:14|0.24173
11:18:17|0.24173
11:18:17|0.24173
11:18:18|0.24173
11:18:19|0.24173
11:18:21|0.24173
11:18:21|0.24173
11:18:22|0.24173
11:18:23|0.24173
11:18:24|0.24173
11:18:26|0.24173
11:18:26|0.24173
11:18:27|0.24179
11:18:28|0.24179
11:18:29|0.24179
11:18:30|0.24179
11:18:31|0.24179
11:18:32|0.24179
11:18:33|0.24179
11:18:34|0.24179
11:18:36|0.24179
11:18:37|0.24179
11:18:38|0.24179
11:18:40|0.24179
11:18:41|0.24179
11:18:42|0.24179
11:18:42|0.24179
11:18:43|0.24179
11:18:44|0.24179
11:18:46|0.24179
11:18:48|0.24179
11:18:49|0.24179
11:18:50|0.24179
11:18:51|0.24179
11:18:53|0.24179
11:18:53|0.24179
11:18:54|0.24179
11:18:55|0.24179
11:18:57|0.24179
11:18:57|0.24179
11:18:59|0.24179
11:19:00|0.24179
11:19:00|0.24202
11:19:01|0.24202
11:19:03|0.24202
11:19:04|0.24202
11:19:05|0.24202
11:19:06|0.24202
11:19:07|0.24179
11:19:08|0.24179
11:19:08|0.24179
11:19:09|0.24179
11:19:10|0.24179
11:19:12|0.24179
11:19:12|0.24179
11:19:14|0.24179
11:19:14|0.24179
11:19:15|0.24179
11:19:16|0.24179
11:19:17|0.24179
11:19:19|0.24179
11:19:19|0.24179
11:19:20|0.24179
11:19:22|0.24179
11:19:22|0.24171
11:19:23|0.24176
11:19:24|0.24176
11:19:25|0.24176
11:19:27|0.24091
11:19:28|0.24091
11:19:29|0.24091
11:19:30|0.24091
11:19:31|0.24077
11:19:32|0.24077
11:19:33|0.24077
11:19:34|0.24077
11:19:35|0.24059
11:19:37|0.24059
11:19:37|0.24059
11:19:38|0.24059
11:19:40|0.24059
11:19:40|0.24059
11:19:42|0.24059
11:19:42|0.24059
11:19:44|0.24059
11:19:45|0.24059
11:19:46|0.24059
11:19:47|0.24059
11:19:48|0.24059
11:19:49|0.24059
11:19:50|0.24059
11:19:51|0.24059
11:19:52|0.24059
11:19:54|0.24059
11:19:54|0.24059
11:19:55|0.24059
11:19:56|0.24059
11:19:58|0.24059
11:19:59|0.24059
11:19:59|0.24059
11:20:01|0.24059
11:20:01|0.24059
11:20:02|0.24096
11:20:03|0.24096
11:20:04|0.24096
11:20:06|0.24099
11:20:07|0.24099
11:20:08|0.24099
11:20:09|0.24099
11:20:10|0.24099
11:20:11|0.24099
11:20:12|0.24099
11:20:13|0.24099
11:20:14|0.24099
11:20:15|0.24099
11:20:16|0.24099
11:20:17|0.24099
11:20:18|0.24099
11:20:19|0.24099
11:20:20|0.24099
11:20:21|0.24051
11:20:22|0.24051
11:20:23|0.24051
11:20:24|0.24051
11:20:25|0.24051
11:20:26|0.24051
11:20:28|0.24051
11:20:28|0.24051
11:20:30|0.24051
11:20:30|0.24051
11:20:31|0.24051
11:20:32|0.24051
11:20:34|0.24051
11:20:35|0.24051
11:20:36|0.24051
11:20:37|0.24051
11:20:38|0.24051
11:20:39|0.24051
11:20:40|0.24051
11:20:41|0.24093
11:20:42|0.24093
11:20:43|0.24093
11:20:44|0.24093
11:20:45|0.24093
11:20:46|0.24116
11:20:47|0.24116
11:20:48|0.24104
11:20:49|0.24104
11:20:50|0.24099
11:20:51|0.24099
11:20:53|0.24085
11:20:54|0.24085
11:20:54|0.24085
11:20:56|0.24085
11:20:57|0.24085
11:20:58|0.24085
11:20:59|0.24085
11:21:00|0.24085
11:21:01|0.24085
11:21:03|0.24085
11:21:03|0.24085
11:21:05|0.24085
11:21:06|0.24085
11:21:07|0.24085
11:21:08|0.24085
11:21:09|0.24085
11:21:10|0.24085
11:21:11|0.24085
11:21:12|0.24085
11:21:13|0.24085
11:21:14|0.24085
11:21:15|0.24085
11:21:16|0.24085
11:21:17|0.24085
11:21:18|0.24085
11:21:19|0.24085
11:21:20|0.24017
11:21:21|0.24017
11:21:22|0.24017
11:21:23|0.24017
11:21:24|0.24006
11:21:25|0.24006
11:21:27|0.24006
11:21:27|0.24006
11:21:29|0.24006
11:21:30|0.24042
11:21:31|0.24042
11:21:32|0.24042
11:21:34|0.24042
11:21:35|0.24042
11:21:35|0.24042
11:21:37|0.24042
11:21:37|0.24042
11:21:38|0.24042
11:21:39|0.24042
11:21:40|0.24042
11:21:42|0.24042
11:21:42|0.24042
11:21:44|0.24042
11:21:44|0.24042
11:21:45|0.24042
11:21:46|0.24042
11:21:48|0.24042
11:21:49|0.24065
11:21:51|0.24065
11:21:51|0.24065
11:21:52|0.24065
11:21:54|0.24065
11:21:55|0.24065
11:21:56|0.24065
11:21:57|0.24065
11:21:57|0.24065
11:21:59|0.24065
11:21:59|0.24065
11:22:01|0.24065
11:22:01|0.24065
11:22:02|0.24065
11:22:03|0.24065
11:22:05|0.24065
11:22:06|0.24065
11:22:06|0.24065
11:22:07|0.24065
11:22:08|0.24065
11:22:09|0.24065
11:22:11|0.24065
11:22:13|0.24065
11:22:14|0.24065
11:22:15|0.24099
11:22:16|0.24099
11:22:17|0.24099
11:22:18|0.24099
11:22:19|0.24099
11:22:20|0.24099
11:22:21|0.24099
11:22:22|0.24099
11:22:23|0.24099
11:22:25|0.24099
11:22:26|0.24099
11:22:27|0.24099
11:22:28|0.2408
11:22:29|0.2408
11:22:30|0.2408
11:22:31|0.2408
11:22:32|0.2408
11:22:33|0.2408
11:22:34|0.2408
11:22:35|0.2408
11:22:37|0.2408
11:22:38|0.2408
11:22:38|0.2408
11:22:39|0.2408
11:22:40|0.2408
11:22:41|0.2408
11:22:42|0.2408
11:22:44|0.2408
11:22:44|0.2408
11:22:45|0.2408
11:22:46|0.2408
11:22:47|0.2408
11:22:49|0.2408
11:22:51|0.2408
11:22:52|0.2408
11:22:54|0.2408
11:22:54|0.2408
11:22:56|0.2408
11:22:56|0.2408
11:22:58|0.2408
11:22:59|0.2408
11:23:00|0.2408
11:23:01|0.2408
11:23:03|0.2408
11:23:04|0.2408
11:23:05|0.2408
11:23:06|0.2408
11:23:07|0.2408
11:23:08|0.2408
11:23:09|0.2408
11:23:10|0.2408
11:23:11|0.2408
11:23:13|0.2408
11:23:14|0.2408
11:23:16|0.2408
11:23:16|0.2408
11:23:17|0.2408
11:23:19|0.2408
11:23:19|0.2408
11:23:20|0.2408
11:23:22|0.2408
11:23:23|0.24042
11:23:23|0.24042
11:23:25|0.24042
11:23:25|0.24042
11:23:27|0.24042
11:23:27|0.24042
11:23:28|0.24042
11:23:29|0.24042
11:23:30|0.24042
11:23:31|0.24042
11:23:33|0.24042
11:23:33|0.24042
11:23:35|0.24042
11:23:36|0.24042
11:23:37|0.24042
11:23:38|0.24042
11:23:39|0.24042
11:23:40|0.24042
11:23:42|0.24042
11:23:43|0.24042
11:23:43|0.24042
11:23:44|0.24042
11:23:45|0.24042
11:23:46|0.24042
11:23:48|0.24042
11:23:48|0.24042
11:23:49|0.24042
11:23:50|0.24042
11:23:52|0.24042
11:23:53|0.24042
11:23:54|0.24042
11:23:55|0.24042
11:23:56|0.24042
11:23:57|0.24042
11:23:58|0.24042
11:24:00|0.24042
11:24:01|0.24042
11:24:01|0.24042
11:24:03|0.24042
11:24:04|0.24042
11:24:05|0.24042
11:24:06|0.24042
11:24:08|0.24042
11:24:09|0.24042
11:24:10|0.24042
11:24:12|0.24042
11:24:13|0.24042
11:24:14|0.24042
11:24:14|0.24042
11:24:16|0.24042
11:24:17|0.24042
11:24:18|0.24042
11:24:20|0.24042
11:24:21|0.24025
11:24:22|0.24025
11:24:23|0.24025
11:24:24|0.24025
11:24:25|0.24025
11:24:26|0.24025
11:24:27|0.24025
11:24:28|0.24025
11:24:30|0.24025
11:24:30|0.24025
11:24:31|0.24025
11:24:32|0.24025
11:24:33|0.24025
11:24:34|0.24025
11:24:35|0.24025
11:24:37|0.24025
11:24:38|0.24025
11:24:39|0.24025
11:24:40|0.24025
11:24:41|0.24025
11:24:42|0.24025
11:24:43|0.24016
11:24:44|0.24016
11:24:45|0.24016
11:24:46|0.24016
11:24:47|0.24016
11:24:48|0.24016
11:24:49|0.24016
11:24:50|0.24016
11:24:51|0.24025
11:24:52|0.24025
11:24:53|0.24025
11:24:54|0.24025
11:24:55|0.24025
11:24:56|0.24025
11:24:57|0.24045
11:24:59|0.24045
11:24:59|0.24045
11:25:00|0.24045
11:25:02|0.24045
11:25:03|0.24045
11:25:04|0.24045
11:25:05|0.24045
11:25:06|0.24045
11:25:07|0.24045
11:25:08|0.24045
11:25:09|0.24045
11:25:10|0.24045
11:25:11|0.24045
11:25:12|0.24045
11:25:13|0.24045
11:25:14|0.24045
11:25:15|0.24045
11:25:16|0.24045
11:25:17|0.24058
11:25:18|0.24058
11:25:19|0.24058
11:25:20|0.24058
11:25:21|0.24058
11:25:23|0.24058
11:25:23|0.24058
11:25:24|0.24058
11:25:26|0.24058
11:25:27|0.24058
11:25:27|0.24058
11:25:29|0.24058
11:25:30|0.24058
11:25:30|0.24058
11:25:31|0.24058
11:25:32|0.24058
11:25:33|0.24058
11:25:34|0.24058
11:25:35|0.24058
11:25:36|0.24058
11:25:37|0.24058
11:25:39|0.24058
11:25:39|0.24058
11:25:40|0.24058
11:25:41|0.24058
11:25:42|0.24058
11:25:43|0.24058
11:25:44|0.24058
11:25:45|0.24058
11:25:47|0.24058
11:25:47|0.24058
11:25:48|0.24058
11:25:49|0.24058
11:25:50|0.24058
11:25:51|0.24058
11:25:53|0.24058
11:25:53|0.24058
11:25:55|0.24011
11:25:55|0.24011
11:25:56|0.24011
11:25:58|0.24011
11:25:59|0.24011
11:25:59|0.24011
11:26:00|0.24011
11:26:01|0.24011
11:26:03|0.24011
11:26:04|0.24011
11:26:05|0.24011
11:26:07|0.24011
11:26:08|0.24011
11:26:09|0.24011
11:26:10|0.24011
11:26:10|0.24011
11:26:12|0.24011
11:26:13|0.24011
11:26:14|0.24011
11:26:15|0.24011
11:26:16|0.24011
11:26:17|0.24011
11:26:18|0.24011
11:26:19|0.24011
11:26:20|0.24011
11:26:21|0.24011
11:26:22|0.24011
11:26:23|0.24011
11:26:24|0.24011
11:26:25|0.24011
11:26:26|0.24011
11:26:27|0.24011
11:26:28|0.24011
11:26:29|0.24011
11:26:30|0.24011
11:26:31|0.24011
11:26:32|0.24011
11:26:33|0.24011
11:26:34|0.24011
11:26:36|0.24011
11:26:36|0.24011
11:26:38|0.24011
11:26:39|0.24011
11:26:40|0.24011
11:26:40|0.24011
11:26:41|0.24011
11:26:43|0.24011
11:26:43|0.24011
11:26:44|0.24011
11:26:46|0.24011
11:26:48|0.24011
11:26:48|0.24011
11:26:49|0.24011
11:26:50|0.24021
11:26:51|0.24021
11:26:52|0.24021
11:26:54|0.24021
11:26:54|0.24021
11:26:56|0.24021
11:26:57|0.24021
11:26:58|0.24021
11:26:59|0.24021
11:27:00|0.24021
11:27:01|0.24021
11:27:02|0.24021
11:27:03|0.24021
11:27:04|0.24021
11:27:05|0.24021
11:27:06|0.24021
11:27:07|0.24021
11:27:08|0.24021
11:27:09|0.24021
11:27:10|0.24021
11:27:11|0.24021
11:27:12|0.24021
11:27:13|0.24021
11:27:15|0.24021
11:27:16|0.24021
11:27:17|0.24021
11:27:18|0.24021
11:27:19|0.24021
11:27:19|0.24021
11:27:21|0.24021
11:27:22|0.24021
11:27:23|0.24021
11:27:24|0.24021
11:27:25|0.24021
11:27:26|0.24021
11:27:28|0.24021
11:27:28|0.24021
11:27:29|0.24021
11:27:30|0.24021
11:27:32|0.24021
11:27:33|0.24021
11:27:34|0.24021
11:27:35|0.24021
11:27:37|0.24021
11:27:37|0.24021
11:27:39|0.24011
11:27:39|0.24011
11:27:41|0.24011
11:27:41|0.24011
11:27:42|0.24011
11:27:44|0.24011
11:27:45|0.24011
11:27:46|0.24011
11:27:47|0.24011
11:27:48|0.24011
11:27:49|0.24011
11:27:50|0.24011
11:27:51|0.24011
11:27:52|0.24011
11:27:53|0.24021
11:27:54|0.24021
11:27:55|0.24021
11:27:56|0.24021
11:27:58|0.24013
11:27:58|0.24013
11:28:00|0.24013
11:28:01|0.24013
11:28:02|0.24013
11:28:04|0.24013
11:28:05|0.24017
11:28:07|0.24017
11:28:08|0.24017
11:28:09|0.24017
11:28:10|0.24017
11:28:11|0.24017
11:28:12|0.24017
11:28:13|0.24017
11:28:14|0.24017
11:28:15|0.24017
11:28:16|0.24017
11:28:17|0.24017
11:28:18|0.24017
11:28:19|0.24017
11:28:20|0.24017
11:28:21|0.24017
11:28:22|0.24017
11:28:23|0.24017
11:28:24|0.24022
11:28:25|0.24022
11:28:26|0.24022
11:28:27|0.24022
11:28:28|0.24022
11:28:29|0.24022
11:28:30|0.24022
11:28:31|0.24022
11:28:32|0.24022
11:28:33|0.24022
11:28:34|0.24022
11:28:35|0.24022
11:28:36|0.24022
11:28:38|0.24022
11:28:39|0.24022
11:28:40|0.24022
11:28:41|0.24022
11:28:42|0.24022
11:28:43|0.24022
11:28:44|0.24022
11:28:45|0.24022
11:28:46|0.24037
11:28:47|0.24037
11:28:48|0.24037
11:28:49|0.24037
11:28:50|0.24037
11:28:51|0.24037
11:28:52|0.24037
11:28:53|0.24037
11:28:54|0.24037
11:28:55|0.24037
11:28:57|0.24037
11:28:58|0.24037
11:28:58|0.24037
11:28:59|0.24037
11:29:01|0.24037
11:29:01|0.24037
11:29:03|0.24023
11:29:04|0.24023
11:29:05|0.24023
11:29:06|0.24023
11:29:07|0.24023
11:29:08|0.24023
11:29:09|0.24023
11:29:10|0.24023
11:29:11|0.24023
11:29:13|0.24023
11:29:13|0.24023
11:29:14|0.24023
11:29:16|0.24106
11:29:17|0.24106
11:29:17|0.24106
11:29:19|0.242
11:29:19|0.24176
11:29:20|0.24176
11:29:21|0.2415
11:29:23|0.2415
11:29:24|0.24175
11:29:25|0.24175
11:29:26|0.24175
11:29:27|0.24175
11:29:28|0.24175
11:29:29|0.242
11:29:30|0.242
11:29:31|0.242
11:29:33|0.24202
11:29:33|0.24202
11:29:35|0.24174
11:29:35|0.24184
11:29:36|0.24184
11:29:37|0.24184
11:29:38|0.24184
11:29:39|0.24236
11:29:40|0.24236
11:29:42|0.24209
11:29:42|0.24203
11:29:43|0.24203
11:29:44|0.24262
11:29:45|0.24262
11:29:46|0.24262
11:29:48|0.24262
11:29:48|0.24262
11:29:49|0.24272
11:29:50|0.24272
11:29:51|0.24242
11:29:53|0.24242
11:29:54|0.24242
11:29:54|0.24242
11:29:57|0.24263
11:29:57|0.24263
11:29:58|0.24263
11:29:59|0.24263
11:30:01|0.24263
11:30:01|0.24263
11:30:02|0.24263
11:30:04|0.24263
11:30:05|0.243
11:30:06|0.24317
11:30:06|0.24297
11:30:08|0.24312
11:30:09|0.24312
11:30:10|0.24312
11:30:12|0.24312
11:30:12|0.24312
11:30:14|0.24308
11:30:15|0.24308
11:30:15|0.24308
11:30:17|0.24308
11:30:18|0.24308
11:30:18|0.24308
11:30:19|0.24308
11:30:21|0.24295
11:30:22|0.24271
11:30:22|0.24271
11:30:23|0.24257
11:30:24|0.24257
11:30:26|0.24257
11:30:27|0.24257
11:30:27|0.24257
11:30:29|0.24245
11:30:29|0.24245
11:30:30|0.24245
11:30:32|0.24245
11:30:33|0.24245
11:30:33|0.24245
11:30:35|0.24245
11:30:36|0.24245
11:30:36|0.242
11:30:37|0.242
11:30:39|0.242
11:30:40|0.242
11:30:41|0.242
11:30:42|0.242
11:30:43|0.242
11:30:45|0.242
11:30:46|0.242
11:30:47|0.242
11:30:48|0.242
11:30:49|0.242
11:30:50|0.242
11:30:51|0.242
11:30:52|0.242
11:30:53|0.242
11:30:54|0.242
11:30:56|0.242
11:30:57|0.242
11:30:58|0.242
11:30:59|0.242
11:31:00|0.242
11:31:01|0.242
11:31:03|0.242
11:31:04|0.242
11:31:04|0.242
11:31:06|0.242
11:31:07|0.242
11:31:07|0.242
11:31:09|0.242
11:31:10|0.24195
11:31:10|0.24195
11:31:11|0.24195
11:31:12|0.24195
11:31:13|0.24195
11:31:14|0.24196
11:31:16|0.24196
11:31:17|0.24196
11:31:17|0.24196
11:31:18|0.24196
11:31:19|0.24196
11:31:21|0.24196
11:31:23|0.24212
11:31:23|0.24212
11:31:25|0.24212
11:31:26|0.24212
11:31:27|0.24212
11:31:27|0.24212
11:31:29|0.24212
11:31:30|0.24212
11:31:31|0.24212
11:31:32|0.24249
11:31:33|0.24242
11:31:34|0.24242
11:31:35|0.24242
11:31:36|0.24242
11:31:37|0.24242
11:31:38|0.24242
11:31:39|0.24242
11:31:40|0.24242
11:31:41|0.24232
11:31:42|0.24232
11:31:43|0.24232
11:31:44|0.24232
11:31:45|0.24232
11:31:46|0.24232
11:31:47|0.24232
11:31:48|0.24232
11:31:49|0.24232
11:31:50|0.24232
11:31:51|0.24232
11:31:52|0.24232
11:31:53|0.24232
11:31:54|0.24232
11:31:55|0.24232
11:31:57|0.24232
11:31:58|0.24232
11:32:00|0.24232
11:32:01|0.24232
11:32:02|0.24232
11:32:03|0.24232
11:32:04|0.24232
11:32:05|0.24232
11:32:06|0.24232
11:32:07|0.24232
11:32:09|0.24232
11:32:10|0.24232
11:32:11|0.24232
11:32:12|0.24232
11:32:13|0.24232
11:32:15|0.2425
11:32:16|0.2425
11:32:17|0.2425
11:32:18|0.2425
11:32:19|0.2425
11:32:20|0.2425
11:32:21|0.2425
11:32:22|0.2425
11:32:23|0.2425
11:32:24|0.2425
11:32:25|0.2425
11:32:26|0.2425
11:32:27|0.2425
11:32:28|0.2425
11:32:29|0.24235
11:32:30|0.24235
11:32:31|0.24235
11:32:32|0.24235
11:32:33|0.24235
11:32:34|0.24235
11:32:35|0.24235
11:32:36|0.24235
11:32:37|0.24235
11:32:38|0.24235
11:32:39|0.24235
11:32:40|0.24235
11:32:41|0.24235
11:32:42|0.24235
11:32:44|0.24235
11:32:44|0.24235
11:32:46|0.24235
11:32:46|0.24235
11:32:48|0.24235
11:32:49|0.24235
11:32:51|0.24235
11:32:51|0.24224
11:32:52|0.24224
11:32:53|0.24224
11:32:54|0.24224
11:32:55|0.24224
11:32:56|0.24224
11:32:57|0.24234
11:32:58|0.24234
11:32:59|0.24234
11:33:00|0.24234
11:33:01|0.24234
11:33:02|0.24234
11:33:04|0.24234
11:33:05|0.24234
11:33:07|0.24234
11:33:08|0.24234
11:33:10|0.24234
11:33:10|0.24234
11:33:11|0.24234
11:33:12|0.24234
11:33:13|0.24234
11:33:15|0.24234
11:33:16|0.24234
11:33:17|0.24234
11:33:18|0.24234
11:33:19|0.24234
11:33:19|0.24234
11:33:21|0.24234
11:33:22|0.24234
11:33:23|0.24206
11:33:23|0.24206
11:33:25|0.24206
11:33:26|0.24206
11:33:27|0.24206
11:33:28|0.24206
11:33:29|0.24206
11:33:29|0.24206
11:33:31|0.24206
11:33:32|0.24216
11:33:33|0.24216
11:33:33|0.24216
11:33:35|0.24216
11:33:36|0.24216
11:33:37|0.242
11:33:38|0.242
11:33:38|0.24183
11:33:40|0.24183
11:33:41|0.24163
11:33:42|0.24146
11:33:43|0.24146
11:33:45|0.24146
11:33:45|0.24146
11:33:46|0.24146
11:33:47|0.24146
11:33:48|0.24146
11:33:49|0.24146
11:33:50|0.24146
11:33:51|0.24146
11:33:52|0.24146
11:33:53|0.24146
11:33:54|0.24146
11:33:55|0.24146
11:33:56|0.24146
11:33:57|0.24146
11:33:58|0.24146
11:33:59|0.24146
11:34:01|0.24146
11:34:02|0.24146
11:34:03|0.24146
11:34:04|0.24146
11:34:04|0.24146
11:34:05|0.24146
11:34:07|0.24146
11:34:08|0.24146
11:34:09|0.24146
11:34:10|0.24099
11:34:10|0.24099
11:34:12|0.24099
11:34:13|0.24099
11:34:13|0.24099
11:34:16|0.24099
11:34:17|0.24099
11:34:17|0.24099
11:34:19|0.24099
11:34:20|0.24101
11:34:21|0.24101
11:34:21|0.24101
11:34:23|0.24101
11:34:24|0.24101
11:34:25|0.24101
11:34:25|0.24101
11:34:27|0.24101
11:34:28|0.24101
11:34:28|0.24101
11:34:29|0.24101
11:34:31|0.24101
11:34:31|0.24101
11:34:32|0.24101
11:34:34|0.24101
11:34:35|0.24101
11:34:36|0.24101
11:34:37|0.24101
11:34:37|0.24101
11:34:39|0.24101
11:34:40|0.24094
11:34:41|0.24094
11:34:41|0.24094
11:34:42|0.24094
11:34:44|0.24094
11:34:45|0.24094
11:34:46|0.24103
11:34:47|0.24103
11:34:48|0.24103
11:34:49|0.24103
11:34:49|0.24103
11:34:51|0.24103
11:34:51|0.24074
11:34:53|0.24074
11:34:54|0.24074
11:34:55|0.24074
11:34:56|0.24074
11:34:56|0.24074
11:34:58|0.24074
11:34:58|0.24074
11:34:59|0.24074
11:35:01|0.24074
11:35:03|0.24074
11:35:03|0.24074
11:35:04|0.24074
11:35:05|0.24074
11:35:06|0.24074
11:35:08|0.24074
11:35:09|0.24074
11:35:10|0.24074
11:35:11|0.24074
11:35:12|0.24074
11:35:13|0.24074
11:35:14|0.24074
11:35:15|0.24074
11:35:16|0.24074
11:35:18|0.24074
11:35:18|0.24074
11:35:19|0.24074
11:35:20|0.24074
11:35:21|0.24074
11:35:22|0.24074
11:35:23|0.24074
11:35:24|0.24074
11:35:25|0.24074
11:35:26|0.24074
11:35:27|0.24074
11:35:28|0.24074
11:35:29|0.24074
11:35:30|0.24074
11:35:31|0.24074
11:35:32|0.24074
11:35:33|0.24074
11:35:34|0.24074
11:35:35|0.24074
11:35:36|0.24074
11:35:37|0.24074
11:35:38|0.24074
11:35:39|0.24074
11:35:40|0.24074
11:35:41|0.24074
11:35:42|0.24074
11:35:43|0.24074
11:35:44|0.24074
11:35:45|0.24074
11:35:46|0.24074
11:35:47|0.24074
11:35:48|0.24074
11:35:49|0.24074
11:35:50|0.24096
11:35:51|0.24096
11:35:52|0.24096
11:35:53|0.24096
11:35:54|0.24096
11:35:55|0.24096
11:35:57|0.24096
11:35:58|0.24096
11:35:59|0.24096
11:36:00|0.24096
11:36:01|0.24096
11:36:02|0.24096
11:36:03|0.24096
11:36:04|0.24096
11:36:05|0.24096
11:36:07|0.24096
11:36:07|0.24096
11:36:08|0.24096
11:36:09|0.24096
11:36:10|0.24096
11:36:11|0.24096
11:36:13|0.24096
11:36:14|0.2415
11:36:16|0.2415
11:36:16|0.2415
11:36:17|0.2415
11:36:18|0.2415
11:36:19|0.2415
11:36:20|0.24134
11:36:21|0.24134
11:36:22|0.24134
11:36:23|0.24134
11:36:24|0.24134
11:36:25|0.24134
11:36:26|0.24134
11:36:27|0.24134
11:36:28|0.24134
11:36:29|0.24134
11:36:30|0.24134
11:36:31|0.24134
11:36:32|0.24134
11:36:33|0.24134
11:36:35|0.24134
11:36:35|0.24134
11:36:36|0.24134
11:36:37|0.24134
11:36:38|0.24134
11:36:39|0.24134
11:36:40|0.24134
11:36:41|0.24134
11:36:42|0.24134
11:36:43|0.24134
11:36:44|0.24134
11:36:45|0.24134
11:36:47|0.24134
11:36:48|0.24134
11:36:50|0.24134
11:36:50|0.24134
11:36:51|0.24134
11:36:52|0.24134
11:36:54|0.24134
11:36:55|0.24134
11:36:56|0.24134
11:36:57|0.24134
11:36:58|0.24134
11:36:59|0.24134
11:37:00|0.24134
11:37:00|0.24134
11:37:03|0.24134
11:37:04|0.24134
11:37:05|0.24134
11:37:07|0.24134
11:37:08|0.24134
11:37:09|0.24134
11:37:09|0.24134
11:37:12|0.24134
11:37:12|0.24134
11:37:14|0.24134
11:37:14|0.24134
11:37:15|0.24134
11:37:16|0.24134
11:37:18|0.24134
11:37:19|0.24134
11:37:20|0.24134
11:37:21|0.24134
11:37:22|0.24134
11:37:23|0.24134
11:37:24|0.24134
11:37:24|0.24134
11:37:26|0.24134
11:37:26|0.24134
11:37:28|0.24134
11:37:29|0.24134
11:37:30|0.24164
11:37:31|0.24164
11:37:31|0.24164
11:37:33|0.24164
11:37:34|0.24164
11:37:34|0.24164
11:37:36|0.24164
11:37:36|0.24164
11:37:38|0.24164
11:37:39|0.24164
11:37:41|0.24164
11:37:41|0.24164
11:37:42|0.24164
11:37:43|0.24164
11:37:44|0.24164
11:37:45|0.24164
11:37:46|0.24164
11:37:47|0.24164
11:37:48|0.24164
11:37:49|0.24164
11:37:50|0.24164
11:37:51|0.24164
11:37:52|0.24164
11:37:53|0.24164
11:37:54|0.24164
11:37:55|0.24164
11:37:56|0.24164
11:37:57|0.24164
11:37:58|0.24164
11:37:59|0.24164
11:38:00|0.24164
11:38:01|0.24164
11:38:03|0.24164
11:38:04|0.24164
11:38:06|0.24164
11:38:06|0.24164
11:38:07|0.24164
11:38:09|0.24164
11:38:11|0.24164
11:38:11|0.24164
11:38:12|0.24164
11:38:13|0.24164
11:38:14|0.24164
11:38:15|0.24164
11:38:16|0.24164
11:38:17|0.24164
11:38:18|0.24164
11:38:19|0.24164
11:38:20|0.24164
11:38:21|0.24164
11:38:22|0.24164
11:38:23|0.24164
11:38:24|0.24164
11:38:25|0.24164
11:38:26|0.24164
11:38:27|0.24164
11:38:28|0.24164
11:38:29|0.24164
11:38:30|0.24107
11:38:32|0.24107
11:38:33|0.24107
11:38:34|0.24107
11:38:35|0.24107
11:38:35|0.24107
11:38:37|0.24107
11:38:38|0.24107
11:38:39|0.24107
11:38:40|0.24107
11:38:40|0.24107
11:38:42|0.241
11:38:43|0.241
11:38:44|0.241
11:38:45|0.24123
11:38:45|0.24123
11:38:47|0.24123
11:38:48|0.24123
11:38:50|0.24123
11:38:50|0.24123
11:38:51|0.24113
11:38:52|0.24113
11:38:53|0.24147
11:38:54|0.24147
11:38:55|0.24147
11:38:56|0.24147
11:38:57|0.24147
11:38:58|0.24147
11:38:59|0.24147
11:39:01|0.24147
11:39:02|0.24147
11:39:04|0.24147
11:39:04|0.24147
11:39:06|0.24147
11:39:07|0.24147
11:39:08|0.24147
11:39:10|0.24147
11:39:10|0.24147
11:39:12|0.24147
11:39:13|0.24147
11:39:14|0.24147
11:39:15|0.24073
11:39:16|0.24073
11:39:17|0.24073
11:39:18|0.24073
11:39:19|0.24073
11:39:21|0.24073
11:39:21|0.24087
11:39:22|0.24087
11:39:24|0.24087
11:39:24|0.24087
11:39:25|0.24087
11:39:26|0.24094
11:39:27|0.24094
11:39:29|0.24094
11:39:30|0.24094
11:39:30|0.24094
11:39:31|0.24094
11:39:32|0.24094
11:39:34|0.24094
11:39:34|0.24094
11:39:35|0.24094
11:39:37|0.24094
11:39:39|0.24094
11:39:40|0.24094
11:39:40|0.24094
11:39:41|0.24094
11:39:42|0.24109
11:39:44|0.24109
11:39:44|0.24109
11:39:45|0.24109
11:39:46|0.24109
11:39:48|0.24109
11:39:48|0.24109
11:39:49|0.24109
11:39:51|0.24109
11:39:52|0.24109
11:39:54|0.24109
11:39:54|0.24109
11:39:56|0.24109
11:39:56|0.24109
11:39:57|0.24112
11:39:58|0.24109
11:39:59|0.24109
11:40:00|0.24109
11:40:01|0.24109
11:40:02|0.24109
11:40:03|0.24109
11:40:05|0.24109
11:40:05|0.24109
11:40:06|0.24109
11:40:08|0.24109
11:40:08|0.24109
11:40:09|0.24109
11:40:11|0.24109
11:40:11|0.24109
11:40:13|0.24109
11:40:13|0.24109
11:40:15|0.24109
11:40:15|0.24109
11:40:16|0.24109
11:40:18|0.24109
11:40:19|0.24109
11:40:19|0.24109
11:40:20|0.24109
11:40:22|0.24109
11:40:23|0.24109
11:40:24|0.24109
11:40:25|0.24109
11:40:26|0.24109
11:40:27|0.24109
11:40:28|0.24109
11:40:29|0.24109
11:40:30|0.24109
11:40:31|0.24109
11:40:32|0.24109
11:40:33|0.24109
11:40:34|0.24109
11:40:35|0.24109
11:40:36|0.24109
11:40:37|0.24109
11:40:38|0.24109
11:40:39|0.24109
11:40:40|0.24109
11:40:41|0.24109
11:40:42|0.24109
11:40:44|0.24109
11:40:44|0.24109
11:40:46|0.24109
11:40:46|0.24109
11:40:48|0.24109
11:40:48|0.24109
11:40:50|0.24109
11:40:51|0.24109
11:40:52|0.24109
11:40:53|0.24109
11:40:54|0.24109
11:40:55|0.24109
11:40:56|0.24109
11:40:57|0.24109
11:40:58|0.24109
11:40:59|0.24109
11:41:00|0.24109
11:41:01|0.24109
11:41:02|0.24109
11:41:04|0.24109
11:41:04|0.24109
11:41:05|0.24109
11:41:07|0.24109
11:41:08|0.24109
11:41:10|0.24109
11:41:11|0.24109
11:41:13|0.24109
11:41:13|0.24109
11:41:14|0.24109
11:41:15|0.24109
11:41:16|0.24063
11:41:17|0.24063
11:41:18|0.24073
11:41:19|0.24073
11:41:20|0.24073
11:41:21|0.24073
11:41:22|0.2409
11:41:23|0.2409
11:41:24|0.2409
11:41:25|0.2409
11:41:26|0.2409
11:41:27|0.2409
11:41:28|0.2409
11:41:29|0.2409
11:41:31|0.2409
11:41:32|0.2409
11:41:33|0.2409
11:41:34|0.2409
11:41:35|0.2409
11:41:36|0.2409
11:41:37|0.2409
11:41:38|0.2409
11:41:39|0.2409
11:41:40|0.2409
11:41:41|0.2409
11:41:42|0.2409
11:41:44|0.2409
11:41:44|0.2409
11:41:45|0.2409
11:41:46|0.2409
11:41:47|0.2409
11:41:48|0.2409
11:41:49|0.2409
11:41:50|0.2409
11:41:51|0.2409
11:41:53|0.24104
11:41:53|0.24104
11:41:55|0.24104
11:41:57|0.24104
11:41:57|0.24104
11:41:58|0.24104
11:41:59|0.24104
11:42:00|0.24104
11:42:02|0.24104
11:42:04|0.24104
11:42:04|0.24104
11:42:05|0.24104
11:42:07|0.24104
11:42:08|0.24104
11:42:10|0.24104
11:42:10|0.24104
11:42:11|0.24104
11:42:13|0.24104
11:42:14|0.24104
11:42:15|0.24104
11:42:17|0.24104
11:42:17|0.24104
11:42:19|0.24104
11:42:19|0.24104
11:42:20|0.24104
11:42:21|0.24104
11:42:22|0.24104
11:42:23|0.24104
11:42:24|0.24104
11:42:25|0.24104
11:42:26|0.24104
11:42:27|0.24104
11:42:28|0.24104
11:42:29|0.24104
11:42:30|0.24104
11:42:32|0.24104
11:42:33|0.24104
11:42:33|0.24104
11:42:34|0.24104
11:42:36|0.24104
11:42:37|0.24104
11:42:38|0.24104
11:42:39|0.24104
11:42:40|0.24104
11:42:41|0.24104
11:42:42|0.24104
11:42:43|0.24104
11:42:44|0.24104
11:42:45|0.24104
11:42:46|0.24104
11:42:47|0.24104
11:42:48|0.24104
11:42:49|0.24104
11:42:51|0.24104
11:42:51|0.24104
11:42:53|0.24104
11:42:54|0.24104
11:42:55|0.24104
11:42:56|0.24104
11:42:57|0.24104
11:42:58|0.24104
11:42:59|0.24104
11:43:00|0.24104
11:43:01|0.24104
11:43:02|0.24104
11:43:03|0.24104
11:43:04|0.24104
11:43:05|0.24104
11:43:06|0.24104
11:43:07|0.24104
11:43:08|0.24104
11:43:09|0.24104
11:43:11|0.24104
11:43:11|0.24104
11:43:12|0.24104
11:43:13|0.24104
11:43:15|0.24104
11:43:16|0.24104
11:43:16|0.24104
11:43:18|0.24104
11:43:19|0.24104
11:43:20|0.24104
11:43:21|0.24104
11:43:22|0.24104
11:43:23|0.24104
11:43:24|0.24104
11:43:26|0.24104
11:43:27|0.24104
11:43:28|0.24104
11:43:28|0.24104
11:43:29|0.24104
11:43:30|0.24104
11:43:32|0.24104
11:43:32|0.24104
11:43:34|0.24104
11:43:34|0.24104
11:43:36|0.24104
11:43:36|0.24104
11:43:37|0.24104
11:43:39|0.24104
11:43:40|0.24104
11:43:41|0.24104
11:43:42|0.24104
11:43:43|0.24104
11:43:44|0.24104
11:43:45|0.24104
11:43:46|0.24104
11:43:47|0.24104
11:43:49|0.24104
11:43:49|0.24104
11:43:50|0.24104
11:43:51|0.24104
11:43:52|0.24104
11:43:53|0.24104
11:43:54|0.24104
11:43:55|0.24104
11:43:56|0.24104
11:43:57|0.24104
11:43:58|0.2415
11:43:59|0.2415
11:44:00|0.2415
11:44:02|0.2415
11:44:02|0.2415
11:44:03|0.2415
11:44:04|0.2415
11:44:05|0.2415
11:44:07|0.2415
11:44:08|0.24163
11:44:09|0.24163
11:44:10|0.24159
11:44:11|0.24159
11:44:13|0.24139
11:44:14|0.24139
11:44:15|0.24139
11:44:16|0.24139
11:44:17|0.24139
11:44:18|0.24156
11:44:19|0.24156
11:44:20|0.24156
11:44:21|0.24156
11:44:22|0.24156
11:44:23|0.24156
11:44:24|0.24156
11:44:25|0.24156
11:44:26|0.24156
11:44:27|0.24156
11:44:28|0.24156
11:44:29|0.24156
11:44:30|0.24156
11:44:31|0.24169
11:44:32|0.24169
11:44:33|0.24169
11:44:34|0.24169
11:44:35|0.24169
11:44:36|0.24169
11:44:37|0.24169
11:44:39|0.24169
11:44:39|0.24169
11:44:40|0.24169
11:44:41|0.24169
11:44:42|0.24169
11:44:43|0.24169
11:44:44|0.24169
11:44:46|0.24169
11:44:47|0.24169
11:44:48|0.24169
11:44:49|0.24169
11:44:50|0.24169
11:44:51|0.24169
11:44:52|0.24169
11:44:53|0.24169
11:44:54|0.24169
11:44:55|0.24169
11:44:56|0.24169
11:44:57|0.24169
11:44:59|0.24169
11:44:59|0.24169
11:45:00|0.24169
11:45:01|0.24169
11:45:02|0.24169
11:45:04|0.24169
11:45:05|0.24169
11:45:05|0.24169
11:45:07|0.24169
11:45:08|0.24169
11:45:08|0.24169
11:45:10|0.24169
11:45:11|0.24169
11:45:13|0.24169
11:45:14|0.24169
11:45:15|0.24169
11:45:17|0.24169
11:45:17|0.24169
11:45:18|0.24169
11:45:19|0.24169
11:45:20|0.24169
11:45:21|0.24169
11:45:22|0.24169
11:45:23|0.24169
11:45:24|0.24169
11:45:25|0.24169
11:45:26|0.24169
11:45:27|0.24169
11:45:28|0.24169
11:45:29|0.24169
11:45:30|0.24169
11:45:31|0.24169
11:45:32|0.24169
11:45:33|0.24169
11:45:34|0.24169
11:45:35|0.24169
11:45:37|0.24169
11:45:37|0.24169
11:45:38|0.24169
11:45:39|0.24169
11:45:40|0.24169
11:45:41|0.24169
11:45:42|0.24169
11:45:44|0.24169
11:45:45|0.24169
11:45:46|0.24169
11:45:46|0.24169
11:45:48|0.24169
11:45:49|0.24169
11:45:49|0.24169
11:45:51|0.24169
11:45:53|0.24169
11:45:53|0.24169
11:45:54|0.24167
11:45:55|0.24167
11:45:56|0.24174
11:45:57|0.24174
11:45:59|0.24174
11:46:00|0.24174
11:46:01|0.24174
11:46:03|0.24174
11:46:03|0.24174
11:46:04|0.24174
11:46:05|0.24174
11:46:06|0.24174
11:46:07|0.24174
11:46:08|0.24174
11:46:09|0.24174
11:46:10|0.2417
11:46:11|0.2417
11:46:13|0.24175
11:46:13|0.24175
11:46:15|0.24175
11:46:16|0.24175
11:46:18|0.24175
11:46:19|0.24175
11:46:20|0.24175
11:46:20|0.24175
11:46:21|0.24175
11:46:23|0.24181
11:46:23|0.24181
11:46:25|0.24181
11:46:26|0.24181
11:46:27|0.24181
11:46:29|0.24181
11:46:29|0.24181
11:46:31|0.24181
11:46:32|0.24181
11:46:32|0.24181
11:46:33|0.24183
11:46:35|0.24193
11:46:36|0.24195
11:46:36|0.24195
11:46:38|0.24195
11:46:39|0.24195
11:46:39|0.24195
11:46:41|0.24195
11:46:42|0.24195
11:46:42|0.24195
11:46:43|0.24262
11:46:45|0.24299
11:46:46|0.24299
11:46:46|0.24299
11:46:48|0.24299
11:46:49|0.24295
11:46:50|0.24299
11:46:51|0.24299
11:46:52|0.24299
11:46:52|0.24299
11:46:54|0.24299
11:46:56|0.24299
11:46:57|0.24299
11:46:59|0.24299
11:46:59|0.24299
11:47:00|0.2429
11:47:01|0.24275
11:47:03|0.24275
11:47:04|0.24275
11:47:05|0.24275
11:47:06|0.24275
11:47:07|0.24275
11:47:08|0.24275
11:47:08|0.24275
11:47:11|0.24275
11:47:11|0.24275
11:47:12|0.24275
11:47:13|0.24275
11:47:14|0.24242
11:47:15|0.24242
11:47:16|0.24242
11:47:17|0.24242
11:47:19|0.24242
11:47:20|0.24242
11:47:21|0.24242
11:47:21|0.24242
11:47:22|0.24242
11:47:24|0.242
11:47:25|0.242
11:47:26|0.242
11:47:27|0.242
11:47:28|0.242
11:47:29|0.242
11:47:29|0.242
11:47:31|0.242
11:47:32|0.242
11:47:33|0.242
11:47:34|0.242
11:47:35|0.242
11:47:36|0.242
11:47:37|0.242
11:47:37|0.242
11:47:39|0.242
11:47:40|0.242
11:47:40|0.242
11:47:42|0.242
11:47:43|0.242
11:47:44|0.242
11:47:46|0.242
11:47:46|0.242
11:47:47|0.242
11:47:48|0.242
11:47:49|0.242
11:47:50|0.242
11:47:51|0.242
11:47:52|0.242
11:47:53|0.242
11:47:54|0.242
11:47:55|0.242
11:47:56|0.242
11:47:57|0.242
11:47:58|0.242
11:48:00|0.242
11:48:00|0.242
11:48:03|0.242
11:48:03|0.242
11:48:05|0.242
11:48:06|0.242
11:48:07|0.242
11:48:08|0.242
11:48:09|0.242
11:48:09|0.242
11:48:10|0.242
11:48:12|0.242
11:48:13|0.242
11:48:14|0.242
11:48:14|0.242
11:48:17|0.242
11:48:18|0.242
11:48:19|0.242
11:48:20|0.242
11:48:21|0.242
11:48:23|0.242
11:48:24|0.242
11:48:26|0.242
11:48:26|0.242
11:48:27|0.242
11:48:29|0.242
11:48:29|0.242
11:48:32|0.24225
11:48:32|0.24225
11:48:34|0.24225
11:48:34|0.24225
11:48:36|0.24225
11:48:36|0.24225
11:48:37|0.24225
11:48:38|0.24225
11:48:39|0.24225
11:48:41|0.24225
11:48:42|0.24225
11:48:42|0.24225
11:48:43|0.24225
11:48:44|0.24225
11:48:45|0.24225
11:48:47|0.24225
11:48:47|0.24225
11:48:49|0.24225
11:48:50|0.24225
11:48:51|0.24225
11:48:52|0.24225
11:48:54|0.24225
11:48:55|0.24225
11:48:56|0.24225
11:48:57|0.24225
11:48:58|0.24225
11:48:59|0.24225
11:49:00|0.24225
11:49:01|0.24225
11:49:02|0.24225
11:49:03|0.24225
11:49:04|0.24225
11:49:05|0.24225
11:49:06|0.24225
11:49:07|0.24225
11:49:08|0.2425
11:49:09|0.2425
11:49:11|0.2425
11:49:11|0.2425
11:49:13|0.2425
11:49:14|0.2425
11:49:15|0.2425
11:49:17|0.2425
11:49:18|0.2425
11:49:19|0.2425
11:49:20|0.2425
11:49:21|0.2425
11:49:22|0.2425
11:49:23|0.2425
11:49:24|0.2425
11:49:25|0.2425
11:49:26|0.24245
11:49:27|0.24245
11:49:28|0.24245
11:49:29|0.24245
11:49:30|0.24245
11:49:31|0.24245
11:49:32|0.24245
11:49:33|0.24245
11:49:34|0.24245
11:49:35|0.24245
11:49:36|0.24245
11:49:37|0.24245
11:49:38|0.24245
11:49:39|0.24245
11:49:41|0.24245
11:49:41|0.24245
11:49:42|0.24245
11:49:44|0.24245
11:49:45|0.24245
11:49:45|0.24245
11:49:46|0.24245
11:49:47|0.24245
11:49:48|0.24245
11:49:49|0.24245
11:49:50|0.24245
11:49:51|0.24245
11:49:52|0.24245
11:49:53|0.24245
11:49:54|0.24245
11:49:56|0.24245
11:49:57|0.24245
11:49:58|0.24245
11:49:59|0.24245
11:50:00|0.24245
11:50:01|0.24245
11:50:02|0.24245
11:50:03|0.24245
11:50:04|0.24245
11:50:05|0.24245
11:50:07|0.24245
11:50:08|0.24245
11:50:09|0.24245
11:50:10|0.24245
11:50:11|0.24245
11:50:12|0.242
11:50:13|0.242
11:50:14|0.242
11:50:15|0.242
11:50:16|0.242
11:50:16|0.24194
11:50:17|0.24194
11:50:20|0.24194
11:50:20|0.24194
11:50:21|0.24194
11:50:22|0.24194
11:50:23|0.24194
11:50:24|0.24194
11:50:25|0.24194
11:50:26|0.24194
11:50:27|0.24194
11:50:28|0.24194
11:50:29|0.24194
11:50:30|0.24194
11:50:31|0.24194
11:50:32|0.24189
11:50:33|0.24189
11:50:34|0.24189
11:50:35|0.24189
11:50:36|0.24189
11:50:37|0.24189
11:50:38|0.24209
11:50:39|0.24209
11:50:40|0.24209
11:50:41|0.24209
11:50:42|0.24209
11:50:43|0.24209
11:50:44|0.24209
11:50:45|0.24209
11:50:46|0.24209
11:50:47|0.24209
11:50:48|0.24209
11:50:49|0.24249
11:50:50|0.24249
11:50:51|0.24249
11:50:52|0.24249
11:50:53|0.24249
11:50:54|0.24249
11:50:55|0.24249
11:50:56|0.24249
11:50:58|0.24249
11:50:59|0.24249
11:51:01|0.24249
11:51:01|0.24249
11:51:02|0.24249
11:51:03|0.24249
11:51:04|0.24249
11:51:05|0.24249
11:51:06|0.24249
11:51:07|0.24249
11:51:08|0.24249
11:51:09|0.24249
11:51:10|0.24249
11:51:11|0.24249
11:51:12|0.24249
11:51:13|0.24249
11:51:14|0.24249
11:51:15|0.24249
11:51:16|0.24249
11:51:17|0.24249
11:51:19|0.24249
11:51:20|0.24249
11:51:20|0.24249
11:51:22|0.24249
11:51:24|0.24249
11:51:24|0.24249
11:51:25|0.24249
11:51:27|0.24249
11:51:27|0.24249
11:51:29|0.24249
11:51:29|0.24249
11:51:31|0.24249
11:51:31|0.24249
11:51:32|0.24249
11:51:34|0.24249
11:51:34|0.24249
11:51:36|0.24249
11:51:36|0.24249
11:51:37|0.24249
11:51:39|0.24249
11:51:39|0.24249
11:51:40|0.24249
11:51:42|0.24279
11:51:44|0.24278
11:51:44|0.24278
11:51:46|0.24271
11:51:47|0.24271
11:51:48|0.24271
11:51:49|0.24271
11:51:50|0.24271
11:51:51|0.24271
11:51:51|0.24271
11:51:54|0.24271
11:51:54|0.24271
11:51:56|0.24271
11:51:57|0.24271
11:51:57|0.24271
11:51:58|0.24271
11:52:00|0.24271
11:52:01|0.24271
11:52:01|0.243
11:52:03|0.243
11:52:04|0.24313
11:52:05|0.24313
11:52:06|0.24313
11:52:06|0.24313
11:52:08|0.24313
11:52:09|0.24313
11:52:09|0.24313
11:52:12|0.24313
11:52:12|0.24313
11:52:13|0.24313
11:52:14|0.24313
11:52:15|0.24313
11:52:16|0.24313
11:52:17|0.24313
11:52:19|0.24313
11:52:20|0.24313
11:52:21|0.24313
11:52:23|0.24313
11:52:23|0.24313
11:52:25|0.24313
11:52:25|0.24313
11:52:26|0.24328
11:52:28|0.24328
11:52:29|0.24328
11:52:29|0.24328
11:52:31|0.24328
11:52:32|0.24341
11:52:33|0.24372
11:52:34|0.24382
11:52:34|0.244
11:52:36|0.24411
11:52:37|0.24411
11:52:38|0.24411
11:52:39|0.24411
11:52:40|0.24411
11:52:41|0.24411
11:52:41|0.24411
11:52:43|0.24411
11:52:44|0.24411
11:52:45|0.24411
11:52:45|0.2439
11:52:46|0.2439
11:52:47|0.2439
11:52:49|0.2439
11:52:50|0.2439
11:52:51|0.24397
11:52:52|0.24397
11:52:53|0.24397
11:52:54|0.24397
11:52:55|0.24397
11:52:56|0.24397
11:52:56|0.24397
11:52:58|0.24397
11:52:58|0.24397
11:53:00|0.24397
11:53:01|0.24397
11:53:02|0.24397
11:53:03|0.24397
11:53:04|0.24397
11:53:04|0.24397
11:53:06|0.24397
11:53:06|0.24397
11:53:09|0.24397
11:53:09|0.24397
11:53:10|0.24397
11:53:12|0.2435
11:53:12|0.2435
11:53:14|0.24326
11:53:15|0.24326
11:53:16|0.24326
11:53:16|0.24326
11:53:18|0.24326
11:53:19|0.24326
11:53:19|0.24326
11:53:22|0.2438
11:53:23|0.2438
11:53:24|0.2438
11:53:25|0.2438
11:53:26|0.2438
11:53:27|0.2438
11:53:28|0.24421
11:53:29|0.24421
11:53:30|0.24421
11:53:30|0.24421
11:53:32|0.24434
11:53:33|0.24449
11:53:34|0.24449
11:53:36|0.24449
11:53:36|0.24449
11:53:37|0.24449
11:53:38|0.24449
11:53:40|0.24449
11:53:41|0.24449
11:53:41|0.24449
11:53:43|0.24449
11:53:44|0.24449
11:53:44|0.24449
11:53:46|0.24449
11:53:47|0.24449
11:53:47|0.24449
11:53:48|0.24449
11:53:50|0.24449
11:53:52|0.24449
11:53:53|0.24449
11:53:53|0.24449
11:53:55|0.24449
11:53:56|0.24449
11:53:58|0.24449
11:53:58|0.24449
11:53:59|0.24449
11:54:00|0.24449
11:54:01|0.24449
11:54:02|0.24449
11:54:03|0.24449
11:54:04|0.24449
11:54:05|0.24449
11:54:06|0.24449
11:54:07|0.24449
11:54:08|0.24449
11:54:10|0.24412
11:54:11|0.24412
11:54:11|0.24412
11:54:12|0.24412
11:54:14|0.24412
11:54:14|0.24412
11:54:16|0.24412
11:54:17|0.24429
11:54:18|0.24429
11:54:19|0.24429
11:54:20|0.24455
11:54:20|0.24435
11:54:22|0.24435
11:54:24|0.244
11:54:24|0.24375
11:54:25|0.2435
11:54:26|0.2435
11:54:27|0.2435
11:54:28|0.2435
11:54:29|0.2435
11:54:30|0.2435
11:54:31|0.2435
11:54:32|0.24355
11:54:33|0.24355
11:54:35|0.24355
11:54:36|0.24355
11:54:37|0.24355
11:54:37|0.24355
11:54:39|0.24355
11:54:39|0.24293
11:54:41|0.24293
11:54:42|0.24293
11:54:43|0.24293
11:54:43|0.24233
11:54:45|0.24233
11:54:46|0.24233
11:54:47|0.24233
11:54:48|0.24254
11:54:50|0.24254
11:54:50|0.24254
11:54:52|0.24254
11:54:52|0.24254
11:54:54|0.24213
11:54:56|0.24213
11:54:56|0.24213
11:54:57|0.24213
11:54:58|0.24213
11:55:00|0.24213
11:55:01|0.24213
11:55:02|0.24213
11:55:04|0.24213
11:55:05|0.24213
11:55:06|0.24213
11:55:07|0.24213
11:55:08|0.24213
11:55:08|0.24213
11:55:09|0.24254
11:55:11|0.24258
11:55:12|0.24258
11:55:13|0.24258
11:55:14|0.24258
11:55:14|0.24258
11:55:16|0.24258
11:55:17|0.24258
11:55:18|0.24258
11:55:18|0.24258
11:55:21|0.24258
11:55:21|0.24258
11:55:22|0.24258
11:55:23|0.24258
11:55:25|0.24258
11:55:26|0.24258
11:55:26|0.24258
11:55:28|0.24258
11:55:29|0.24258
11:55:30|0.24258
11:55:31|0.24258
11:55:31|0.24258
11:55:33|0.24258
11:55:34|0.24258
11:55:35|0.24258
11:55:35|0.24258
11:55:37|0.24258
11:55:38|0.24258
11:55:39|0.24258
11:55:40|0.24258
11:55:41|0.24258
11:55:41|0.24258
11:55:42|0.24258
11:55:43|0.24258
11:55:45|0.24258
11:55:46|0.24258
11:55:47|0.24258
11:55:48|0.24258
11:55:49|0.24258
11:55:51|0.24258
11:55:51|0.24258
11:55:52|0.24258
11:55:53|0.24258
11:55:54|0.24258
11:55:56|0.2426
11:55:58|0.2426
11:55:58|0.2426
11:55:59|0.2426
11:56:00|0.2426
11:56:01|0.2426
11:56:02|0.2426
11:56:03|0.2426
11:56:04|0.2426
11:56:05|0.2426
11:56:06|0.2426
11:56:07|0.2426
11:56:08|0.2426
11:56:09|0.2426
11:56:11|0.2426
11:56:11|0.2426
11:56:13|0.2426
11:56:14|0.2426
11:56:15|0.2426
11:56:16|0.2426
11:56:17|0.2426
11:56:17|0.2426
11:56:19|0.2426
11:56:20|0.2426
11:56:21|0.2426
11:56:22|0.2426
11:56:22|0.2426
11:56:25|0.2426
11:56:25|0.2426
11:56:26|0.2426
11:56:27|0.2426
11:56:28|0.2426
11:56:29|0.2426
11:56:31|0.2426
11:56:32|0.2426
11:56:33|0.2426
11:56:33|0.2426
11:56:36|0.2426
11:56:36|0.2426
11:56:37|0.2426
11:56:38|0.2426
11:56:39|0.24299
11:56:41|0.24299
11:56:41|0.24299
11:56:42|0.24299
11:56:44|0.24299
11:56:45|0.24299
11:56:46|0.24299
11:56:47|0.24299
11:56:49|0.24299
11:56:50|0.24299
11:56:51|0.24299
11:56:52|0.24299
11:56:53|0.24299
11:56:54|0.24299
11:56:55|0.24299
11:56:55|0.24299
11:56:57|0.24299
11:56:58|0.24299
11:56:59|0.24299
11:56:59|0.24299
11:57:01|0.24299
11:57:01|0.24299
11:57:03|0.24299
11:57:04|0.24299
11:57:05|0.24299
11:57:06|0.24299
11:57:07|0.24299
11:57:08|0.24299
11:57:10|0.24299
11:57:10|0.24299
11:57:11|0.24299
11:57:12|0.24299
11:57:14|0.24299
11:57:15|0.24299
11:57:16|0.24299
11:57:17|0.24299
11:57:19|0.24299
11:57:20|0.24299
11:57:20|0.24299
11:57:22|0.24299
11:57:23|0.24299
11:57:23|0.24299
11:57:24|0.24299
11:57:26|0.24299
11:57:28|0.24299
11:57:29|0.24299
11:57:30|0.24299
11:57:30|0.24299
11:57:31|0.24299
11:57:32|0.24299
11:57:33|0.24299
11:57:34|0.24299
11:57:35|0.24299
11:57:36|0.24299
11:57:38|0.24299
11:57:39|0.24299
11:57:40|0.24299
11:57:41|0.24299
11:57:42|0.24299
11:57:43|0.24299
11:57:44|0.24299
11:57:45|0.24299
11:57:46|0.24299
11:57:47|0.24299
11:57:48|0.24299
11:57:49|0.24299
11:57:50|0.24299
11:57:51|0.24299
11:57:52|0.24299
11:57:53|0.24299
11:57:54|0.24299
11:57:55|0.24299
11:57:56|0.24299
11:57:57|0.24299
11:57:58|0.24299
11:57:59|0.24299
11:58:00|0.24299
11:58:02|0.24299
11:58:02|0.24299
11:58:04|0.24299
11:58:05|0.24299
11:58:06|0.24299
11:58:07|0.24299
11:58:08|0.24299
11:58:09|0.24299
11:58:10|0.24299
11:58:10|0.24299
11:58:11|0.24299
11:58:13|0.24299
11:58:15|0.24299
11:58:15|0.24299
11:58:17|0.24299
11:58:18|0.24299
11:58:19|0.24299
11:58:20|0.24299
11:58:20|0.24299
11:58:21|0.24299
11:58:22|0.24299
11:58:24|0.24299
11:58:26|0.24299
11:58:26|0.24299
11:58:27|0.24299
11:58:28|0.24299
11:58:29|0.24299
11:58:30|0.24299
11:58:31|0.24299
11:58:32|0.24299
11:58:33|0.24299
11:58:34|0.24299
11:58:35|0.24299
11:58:36|0.24299
11:58:37|0.24299
11:58:38|0.24299
11:58:39|0.24299
11:58:40|0.24299
11:58:42|0.24299
11:58:43|0.24299
11:58:44|0.24299
11:58:44|0.24299
11:58:46|0.24299
11:58:47|0.24299
11:58:47|0.24215
11:58:49|0.24215
11:58:49|0.24215
11:58:50|0.24215
11:58:52|0.24215
11:58:53|0.24215
11:58:53|0.24215
11:58:55|0.24215
11:58:56|0.24202
11:58:57|0.24202
11:58:58|0.24202
11:58:58|0.24202
11:59:00|0.24202
11:59:00|0.242
11:59:03|0.24199
11:59:03|0.24199
11:59:04|0.24199
11:59:05|0.24199
11:59:07|0.24199
11:59:07|0.24199
11:59:09|0.24199
11:59:10|0.24199
11:59:11|0.24199
11:59:12|0.24199
11:59:13|0.24199
11:59:14|0.24199
11:59:14|0.24199
11:59:15|0.24199
11:59:16|0.24199
11:59:18|0.24199
11:59:18|0.24199
11:59:20|0.24199
11:59:21|0.24199
11:59:21|0.24199
11:59:22|0.24199
11:59:23|0.24199
11:59:24|0.24199
11:59:25|0.24177
11:59:26|0.24177
11:59:27|0.24177
11:59:30|0.24177
11:59:30|0.24177
11:59:31|0.24177
11:59:32|0.24177
11:59:33|0.24177
11:59:34|0.24177
11:59:35|0.2418
11:59:37|0.2418
11:59:39|0.2418
11:59:39|0.2418
11:59:41|0.2418
11:59:41|0.24164
11:59:42|0.24164
11:59:44|0.24164
11:59:44|0.24164
11:59:46|0.24164
11:59:46|0.24164
11:59:48|0.24164
11:59:49|0.24164
11:59:50|0.24164
11:59:51|0.24164
11:59:52|0.24155
11:59:53|0.24155
11:59:54|0.24155
11:59:55|0.24135
11:59:56|0.24135
11:59:57|0.24135
11:59:58|0.24135
11:59:59|0.24135
12:00:00|0.24135
12:00:01|0.24135
12:00:02|0.24135
12:00:03|0.24135
12:00:04|0.24103
12:00:05|0.24103
12:00:06|0.24103
12:00:07|0.24103
12:00:09|0.24103
12:00:10|0.24103
12:00:11|0.24103
12:00:12|0.24103
12:00:13|0.24103
12:00:14|0.24124
12:00:15|0.24124
12:00:16|0.24124
12:00:17|0.24124
12:00:19|0.24138
12:00:19|0.24138
12:00:20|0.24138
12:00:21|0.24138
12:00:22|0.24138
12:00:23|0.24138
12:00:25|0.24138
12:00:25|0.24138
12:00:27|0.24138
12:00:29|0.24138
12:00:30|0.24156
12:00:31|0.24156
12:00:32|0.24134
12:00:33|0.24137
12:00:34|0.24137
12:00:35|0.24137
12:00:36|0.24118
12:00:37|0.24118
12:00:39|0.24151
12:00:40|0.24151
12:00:41|0.24151
12:00:42|0.24189
12:00:42|0.24189
12:00:44|0.24189
12:00:44|0.24189
12:00:46|0.24189
12:00:46|0.24189
12:00:47|0.24189
12:00:48|0.24189
12:00:49|0.24189
12:00:51|0.24189
12:00:52|0.24189
12:00:53|0.24189
12:00:54|0.24189
12:00:55|0.24146
12:00:56|0.24146
12:00:57|0.24146
12:00:58|0.24146
12:00:59|0.24146
12:01:01|0.24146
12:01:01|0.24146
12:01:03|0.24146
12:01:03|0.24146
12:01:05|0.24146
12:01:07|0.24146
12:01:08|0.24146
12:01:09|0.24146
12:01:10|0.24146
12:01:11|0.24146
12:01:12|0.24146
12:01:13|0.24146
12:01:14|0.24146
12:01:15|0.24146
12:01:16|0.24146
12:01:17|0.24146
12:01:18|0.24146
12:01:19|0.24146
12:01:20|0.24146
12:01:22|0.24146
12:01:22|0.24093
12:01:23|0.24127
12:01:24|0.24127
12:01:26|0.24127
12:01:27|0.24127
12:01:27|0.24127
12:01:29|0.24127
12:01:30|0.24127
12:01:31|0.24127
12:01:32|0.24127
12:01:33|0.24127
12:01:34|0.24127
12:01:35|0.24127
12:01:36|0.24127
12:01:37|0.24127
12:01:38|0.24127
12:01:39|0.24127
12:01:40|0.24127
12:01:41|0.24127
12:01:42|0.24127
12:01:43|0.24127
12:01:44|0.24127
12:01:46|0.24127
12:01:47|0.24127
12:01:48|0.24127
12:01:49|0.24127
12:01:50|0.24127
12:01:51|0.2415
12:01:52|0.2415
12:01:53|0.2415
12:01:54|0.2415
12:01:55|0.2415
12:01:57|0.2415
12:01:57|0.2415
12:01:58|0.2415
12:02:00|0.2415
12:02:01|0.2415
12:02:01|0.2415
12:02:03|0.2415
12:02:03|0.2415
12:02:04|0.2415
12:02:05|0.2415
12:02:07|0.2415
12:02:08|0.2415
12:02:08|0.2415
12:02:10|0.2415
12:02:10|0.2415
12:02:11|0.2415
12:02:12|0.2415
12:02:13|0.2415
12:02:15|0.2415
12:02:15|0.2415
12:02:17|0.2415
12:02:17|0.2415
12:02:19|0.2415
12:02:21|0.2415
12:02:21|0.2415
12:02:23|0.2415
12:02:24|0.2415
12:02:25|0.2415
12:02:26|0.2415
12:02:27|0.2415
12:02:28|0.2415
12:02:29|0.2415
12:02:30|0.2415
12:02:31|0.2415
12:02:32|0.2415
12:02:34|0.2415
12:02:35|0.2415
12:02:36|0.2415
12:02:37|0.2415
12:02:38|0.2415
12:02:39|0.2415
12:02:40|0.2415
12:02:41|0.2415
12:02:42|0.2415
12:02:43|0.2415
12:02:44|0.2415
12:02:45|0.2415
12:02:46|0.2415
12:02:47|0.2415
12:02:48|0.2415
12:02:49|0.2415
12:02:50|0.2415
12:02:51|0.24151
12:02:52|0.24151
12:02:53|0.24167
12:02:54|0.24167
12:02:55|0.24167
12:02:57|0.24132
12:02:57|0.24132
12:02:58|0.24163
12:02:59|0.24163
12:03:00|0.24163
12:03:01|0.24163
12:03:03|0.24163
12:03:05|0.24224
12:03:06|0.24224
12:03:07|0.24224
12:03:08|0.24224
12:03:09|0.24224
12:03:10|0.24224
12:03:10|0.24224
12:03:12|0.24224
12:03:13|0.24224
12:03:14|0.24224
12:03:15|0.24224
12:03:16|0.24224
12:03:17|0.24224
12:03:18|0.24224
12:03:19|0.24224
12:03:20|0.24212
12:03:21|0.24212
12:03:23|0.24212
12:03:23|0.24212
12:03:25|0.24212
12:03:26|0.24212
12:03:27|0.24212
12:03:28|0.24212
12:03:28|0.24212
12:03:30|0.24212
12:03:31|0.24212
12:03:32|0.24212
12:03:33|0.24212
12:03:34|0.24183
12:03:35|0.24183
12:03:36|0.24183
12:03:37|0.24183
12:03:38|0.24183
12:03:39|0.24183
12:03:40|0.24183
12:03:41|0.24183
12:03:42|0.24183
12:03:43|0.24183
12:03:44|0.24183
12:03:45|0.24183
12:03:46|0.24183
12:03:47|0.24183
12:03:48|0.24183
12:03:50|0.24183
12:03:51|0.24183
12:03:51|0.24183
12:03:52|0.24183
12:03:53|0.24183
12:03:54|0.24183
12:03:55|0.24183
12:03:57|0.24183
12:03:57|0.24183
12:03:59|0.24183
12:03:59|0.24183
12:04:00|0.24183
12:04:01|0.24183
12:04:03|0.24183
12:04:03|0.24183
12:04:05|0.24183
12:04:05|0.24183
12:04:07|0.24183
12:04:08|0.24183
12:04:09|0.24194
12:04:10|0.24194
12:04:12|0.24194
12:04:13|0.24194
12:04:13|0.24194
12:04:15|0.24194
12:04:16|0.24193
12:04:17|0.24193
12:04:17|0.24193
12:04:19|0.24193
12:04:19|0.24193
12:04:21|0.24193
12:04:22|0.24193
12:04:23|0.24193
12:04:24|0.24193
12:04:25|0.24193
12:04:26|0.24193
12:04:27|0.24193
12:04:29|0.24193
12:04:30|0.24193
12:04:31|0.24193
12:04:33|0.24193
12:04:34|0.24193
12:04:35|0.24135
12:04:36|0.24135
12:04:37|0.24135
12:04:38|0.24135
12:04:39|0.24135
12:04:40|0.24135
12:04:41|0.24135
12:04:42|0.24135
12:04:44|0.24135
12:04:45|0.24135
12:04:46|0.24135
12:04:47|0.24135
12:04:48|0.24135
12:04:49|0.24135
12:04:50|0.24135
12:04:51|0.24135
12:04:52|0.24135
12:04:53|0.24135
12:04:54|0.24135
12:04:55|0.24135
12:04:56|0.24135
12:04:57|0.24135
12:04:58|0.24131
12:04:59|0.24131
12:05:00|0.24131
12:05:01|0.24161
12:05:03|0.24161
12:05:03|0.24161
12:05:05|0.24161
12:05:06|0.24161
12:05:07|0.24161
12:05:09|0.24161
12:05:09|0.24161
12:05:10|0.24161
12:05:12|0.24161
12:05:12|0.24161
12:05:14|0.24161
12:05:14|0.24161
12:05:15|0.24161
12:05:16|0.24161
12:05:18|0.24161
12:05:19|0.24161
12:05:20|0.24161
12:05:21|0.24161
12:05:22|0.24161
12:05:23|0.24161
12:05:24|0.24161
12:05:25|0.24161
12:05:26|0.24161
12:05:27|0.24161
12:05:28|0.24137
12:05:29|0.24137
12:05:30|0.24137
12:05:31|0.24137
12:05:33|0.24137
12:05:33|0.24137
12:05:35|0.24139
12:05:37|0.24139
12:05:37|0.24139
12:05:38|0.24155
12:05:40|0.24155
12:05:41|0.24155
12:05:42|0.24155
12:05:43|0.24155
12:05:44|0.24155
12:05:45|0.24155
12:05:46|0.24155
12:05:47|0.24155
12:05:48|0.24155
12:05:49|0.24155
12:05:50|0.24155
12:05:51|0.24155
12:05:52|0.24155
12:05:53|0.24155
12:05:54|0.24155
12:05:55|0.24155
12:05:56|0.24155
12:05:57|0.24155
12:05:58|0.24155
12:05:59|0.24155
12:06:01|0.24155
12:06:03|0.24155
12:06:03|0.24155
12:06:04|0.24155
12:06:05|0.24155
12:06:06|0.24155
12:06:07|0.24155
12:06:08|0.24155
12:06:09|0.24155
12:06:10|0.24155
12:06:11|0.24155
12:06:12|0.24155
12:06:13|0.24155
12:06:14|0.24155
12:06:15|0.24155
12:06:16|0.24155
12:06:17|0.24155
12:06:18|0.24155
12:06:19|0.24155
12:06:20|0.24155
12:06:21|0.24135
12:06:22|0.24135
12:06:23|0.24135
12:06:24|0.24135
12:06:25|0.24135
12:06:26|0.24135
12:06:27|0.24135
12:06:28|0.24135
12:06:29|0.24135
12:06:30|0.24135
12:06:31|0.24135
12:06:32|0.24135
12:06:34|0.24135
12:06:36|0.24135
12:06:37|0.24135
12:06:38|0.24135
12:06:40|0.24135
12:06:41|0.24135
12:06:42|0.24135
12:06:43|0.24135
12:06:44|0.24135
12:06:44|0.24135
12:06:46|0.24135
12:06:48|0.24135
12:06:48|0.24135
12:06:49|0.24135
12:06:50|0.24135
12:06:51|0.24135
12:06:52|0.24135
12:06:53|0.24135
12:06:55|0.24135
12:06:55|0.24135
12:06:57|0.24135
12:06:58|0.24135
12:06:58|0.24135
12:07:00|0.24135
12:07:01|0.24155
12:07:01|0.24155
12:07:03|0.24155
12:07:05|0.24155
12:07:05|0.24155
12:07:06|0.24155
12:07:07|0.24155
12:07:08|0.24155
12:07:09|0.24155
12:07:10|0.24155
12:07:11|0.24155
12:07:12|0.24155
12:07:13|0.24155
12:07:14|0.24155
12:07:15|0.24155
12:07:16|0.24155
12:07:17|0.24174
12:07:18|0.24186
12:07:19|0.242
12:07:21|0.242
12:07:21|0.242
12:07:23|0.242
12:07:24|0.242
12:07:25|0.242
12:07:26|0.242
12:07:27|0.242
12:07:28|0.242
12:07:28|0.242
12:07:30|0.242
12:07:31|0.242
12:07:32|0.242
12:07:33|0.242
12:07:33|0.242
12:07:36|0.242
12:07:36|0.242
12:07:37|0.242
12:07:38|0.24204
12:07:40|0.24204
12:07:41|0.24204
12:07:43|0.24204
12:07:43|0.24204
12:07:44|0.24204
12:07:45|0.24204
12:07:46|0.24204
12:07:47|0.24204
12:07:48|0.24204
12:07:49|0.24204
12:07:50|0.24178
12:07:51|0.24178
12:07:53|0.24178
12:07:53|0.24178
12:07:54|0.24178
12:07:55|0.24178
12:07:56|0.24178
12:07:57|0.24178
12:07:58|0.24178
12:07:59|0.24178
12:08:00|0.24178
12:08:01|0.24175
12:08:02|0.24175
12:08:03|0.24175
12:08:04|0.24175
12:08:05|0.24175
12:08:07|0.24175
12:08:08|0.24175
12:08:09|0.24175
12:08:10|0.24175
12:08:11|0.24175
12:08:12|0.24175
12:08:13|0.24175
12:08:14|0.24175
12:08:15|0.24175
12:08:16|0.24175
12:08:17|0.24175
12:08:19|0.24135
12:08:19|0.24133
12:08:21|0.24133
12:08:22|0.24133
12:08:23|0.24133
12:08:24|0.24133
12:08:25|0.24133
12:08:26|0.24133
12:08:27|0.24133
12:08:28|0.24133
12:08:29|0.24133
12:08:30|0.24133
12:08:31|0.24133
12:08:32|0.24147
12:08:33|0.24147
12:08:34|0.24147
12:08:35|0.24147
12:08:37|0.24147
12:08:38|0.24147
12:08:40|0.24147
12:08:40|0.24147
12:08:42|0.24147
12:08:43|0.24147
12:08:44|0.24147
12:08:45|0.24147
12:08:46|0.24147
12:08:47|0.24147
12:08:48|0.24147
12:08:49|0.24147
12:08:50|0.24147
12:08:52|0.24147
12:08:53|0.24147
12:08:53|0.24147
12:08:54|0.24147
12:08:56|0.24147
12:08:56|0.24147
12:08:58|0.24147
12:08:59|0.24147
12:08:59|0.24147
12:09:00|0.24147
12:09:01|0.24147
12:09:03|0.24147
12:09:05|0.24147
12:09:05|0.24147
12:09:07|0.24106
12:09:08|0.2409
12:09:09|0.2409
12:09:11|0.2409
12:09:11|0.2409
12:09:12|0.2409
12:09:14|0.2409
12:09:14|0.2409
12:09:15|0.2409
12:09:16|0.2409
12:09:17|0.2409
12:09:18|0.2409
12:09:20|0.24121
12:09:20|0.24121
12:09:21|0.24121
12:09:23|0.24121
12:09:24|0.24098
12:09:24|0.24098
12:09:25|0.24098
12:09:27|0.24117
12:09:27|0.24117
12:09:28|0.24117
12:09:29|0.24117
12:09:30|0.24117
12:09:32|0.24117
12:09:32|0.24117
12:09:34|0.24117
12:09:34|0.24117
12:09:35|0.24117
12:09:37|0.24117
12:09:38|0.24117
12:09:39|0.24117
12:09:41|0.24117
12:09:42|0.24117
12:09:43|0.24117
12:09:43|0.24117
12:09:45|0.24117
12:09:46|0.24117
12:09:47|0.24117
12:09:48|0.24117
12:09:49|0.24117
12:09:50|0.24117
12:09:51|0.24117
12:09:52|0.24117
12:09:53|0.24117
12:09:54|0.24117
12:09:55|0.24117
12:09:56|0.24117
12:09:57|0.24117
12:09:58|0.24117
12:09:59|0.24117
12:10:00|0.24117
12:10:01|0.24117
12:10:02|0.2415
12:10:03|0.2415
12:10:04|0.2415
12:10:06|0.2415
12:10:07|0.2415
12:10:08|0.2415
12:10:10|0.2415
12:10:11|0.2415
12:10:11|0.24135
12:10:13|0.24092
12:10:13|0.24092
12:10:15|0.24092
12:10:15|0.24092
12:10:17|0.24103
12:10:18|0.24103
12:10:18|0.24103
12:10:21|0.24103
12:10:21|0.24103
12:10:22|0.24103
12:10:23|0.24103
12:10:24|0.24103
12:10:25|0.24103
12:10:26|0.24103
12:10:27|0.24103
12:10:28|0.24103
12:10:29|0.24103
12:10:30|0.24103
12:10:31|0.24103
12:10:32|0.24103
12:10:33|0.24103
12:10:34|0.24103
12:10:35|0.24103
12:10:36|0.24079
12:10:37|0.24079
12:10:38|0.24079
12:10:39|0.24079
12:10:40|0.24079
12:10:41|0.24079
12:10:42|0.24079
12:10:43|0.24079
12:10:44|0.24079
12:10:45|0.24079
12:10:46|0.24079
12:10:47|0.24079
12:10:48|0.24079
12:10:49|0.24079
12:10:50|0.24079
12:10:52|0.24079
12:10:52|0.24079
12:10:53|0.24079
12:10:55|0.24079
12:10:56|0.24066
12:10:57|0.24066
12:10:58|0.24066
12:10:59|0.24066
12:11:00|0.24066
12:11:00|0.24066
12:11:02|0.24066
12:11:03|0.24013
12:11:04|0.24
12:11:05|0.24
12:11:06|0.24
12:11:07|0.24
12:11:08|0.24
12:11:08|0.24
12:11:10|0.24
12:11:10|0.24
12:11:12|0.24
12:11:13|0.24
12:11:15|0.24
12:11:16|0.24
12:11:16|0.24
12:11:17|0.24
12:11:19|0.24
12:11:21|0.24
12:11:21|0.24
12:11:22|0.24
12:11:23|0.24
12:11:24|0.24
12:11:25|0.24
12:11:26|0.24
12:11:27|0.24028
12:11:28|0.24028
12:11:29|0.24028
12:11:30|0.2405
12:11:31|0.2405
12:11:33|0.2405
12:11:33|0.2405
12:11:35|0.2405
12:11:36|0.2405
12:11:37|0.2405
12:11:39|0.24034
12:11:39|0.24034
12:11:40|0.24034
12:11:42|0.24034
12:11:43|0.24034
12:11:44|0.24034
12:11:45|0.24034
12:11:46|0.24034
12:11:47|0.24034
12:11:48|0.24053
12:11:49|0.24053
12:11:50|0.24053
12:11:52|0.24053
12:11:52|0.24053
12:11:54|0.24053
12:11:54|0.24053
12:11:55|0.24053
12:11:57|0.24053
12:11:58|0.24053
12:11:58|0.24053
12:11:59|0.24053
12:12:01|0.24053
12:12:02|0.24053
12:12:03|0.24053
12:12:04|0.24073
12:12:05|0.24073
12:12:06|0.24073
12:12:08|0.24073
12:12:08|0.24073
12:12:09|0.24061
12:12:11|0.24061
12:12:11|0.24061
12:12:13|0.24061
12:12:14|0.24061
12:12:15|0.24061
12:12:16|0.24061
12:12:17|0.24061
12:12:18|0.24061
12:12:19|0.241
12:12:20|0.241
12:12:21|0.241
12:12:22|0.241
12:12:24|0.241
12:12:25|0.241
12:12:25|0.241
12:12:27|0.241
12:12:28|0.241
12:12:30|0.241
12:12:30|0.241
12:12:32|0.241
12:12:33|0.241
12:12:33|0.241
12:12:34|0.241
12:12:35|0.241
12:12:37|0.241
12:12:38|0.241
12:12:39|0.241
12:12:40|0.241
12:12:41|0.241
12:12:43|0.241
12:12:43|0.241
12:12:45|0.241
12:12:45|0.241
12:12:47|0.241
12:12:48|0.241
12:12:48|0.241
12:12:49|0.24114
12:12:51|0.24114
12:12:52|0.24114
12:12:53|0.24114
12:12:54|0.24114
12:12:55|0.24114
12:12:57|0.24114
12:12:57|0.24094
12:12:59|0.24094
12:13:00|0.24094
12:13:01|0.24094
12:13:02|0.24094
12:13:03|0.24094
12:13:04|0.24094
12:13:06|0.24094
12:13:07|0.24094
12:13:08|0.24094
12:13:09|0.24094
12:13:10|0.24094
12:13:12|0.24094
12:13:12|0.24094
12:13:14|0.24094
12:13:14|0.24094
12:13:15|0.24094
12:13:17|0.24094
12:13:17|0.24094
12:13:18|0.24094
12:13:20|0.24094
12:13:21|0.24094
12:13:22|0.24094
12:13:22|0.24094
12:13:23|0.24094
12:13:24|0.24094
12:13:25|0.24117
12:13:27|0.24117
12:13:28|0.24117
12:13:29|0.24117
12:13:30|0.24117
12:13:31|0.24117
12:13:32|0.24117
12:13:33|0.24117
12:13:34|0.24117
12:13:35|0.24117
12:13:36|0.24117
12:13:37|0.24117
12:13:38|0.24117
12:13:39|0.24117
12:13:41|0.2415
12:13:42|0.2415
12:13:43|0.2415
12:13:43|0.2415
12:13:45|0.2415
12:13:46|0.2415
12:13:46|0.2415
12:13:47|0.2415
12:13:48|0.2415
12:13:49|0.2415
12:13:51|0.2415
12:13:52|0.2415
12:13:53|0.2415
12:13:54|0.2415
12:13:55|0.2415
12:13:56|0.2415
12:13:57|0.2415
12:13:58|0.2415
12:13:59|0.24148
12:14:00|0.24148
12:14:01|0.24148
12:14:02|0.24148
12:14:03|0.24148
12:14:04|0.24148
12:14:05|0.24148
12:14:06|0.24148
12:14:07|0.24148
12:14:08|0.24148
12:14:09|0.24148
12:14:10|0.24148
12:14:11|0.24148
12:14:12|0.24148
12:14:13|0.24148
12:14:14|0.24148
12:14:15|0.24148
12:14:16|0.24148
12:14:17|0.24148
12:14:18|0.24148
12:14:19|0.24148
12:14:20|0.24148
12:14:21|0.24148
12:14:22|0.24148
12:14:23|0.24148
12:14:24|0.24148
12:14:25|0.24148
12:14:26|0.24148
12:14:27|0.24148
12:14:28|0.24148
12:14:29|0.24148
12:14:30|0.24148
12:14:31|0.2415
12:14:32|0.2415
12:14:33|0.2415
12:14:34|0.2415
12:14:35|0.2415
12:14:36|0.2415
12:14:38|0.2415
12:14:38|0.2415
12:14:39|0.2415
12:14:41|0.2415
12:14:42|0.2415
12:14:44|0.2415
12:14:45|0.2415
12:14:45|0.2415
12:14:47|0.2415
12:14:47|0.2415
12:14:48|0.2415
12:14:50|0.2415
12:14:51|0.2415
12:14:52|0.2415
12:14:53|0.2415
12:14:54|0.2415
12:14:55|0.2415
12:14:56|0.2415
12:14:58|0.2415
12:14:58|0.2415
12:14:59|0.2415
12:15:00|0.2415
12:15:02|0.2415
12:15:03|0.2415
12:15:05|0.2415
12:15:05|0.2415
12:15:06|0.2415
12:15:08|0.2415
12:15:08|0.2415
12:15:10|0.2415
12:15:11|0.2415
12:15:12|0.2415
12:15:14|0.2415
12:15:15|0.2415
12:15:16|0.24213
12:15:17|0.24234
12:15:18|0.24234
12:15:19|0.24186
12:15:20|0.24186
12:15:21|0.24186
12:15:22|0.24186
12:15:23|0.24186
12:15:24|0.24186
12:15:25|0.24186
12:15:26|0.24186
12:15:27|0.24186
12:15:28|0.24186
12:15:29|0.24186
12:15:30|0.24186
12:15:31|0.24186
12:15:32|0.24186
12:15:33|0.24186
12:15:35|0.24186
12:15:35|0.24186
12:15:36|0.24186
12:15:38|0.24186
12:15:38|0.24186
12:15:39|0.24186
12:15:41|0.24186
12:15:43|0.24186
12:15:43|0.24186
12:15:45|0.24186
12:15:46|0.24186
12:15:47|0.24186
12:15:48|0.24186
12:15:49|0.24186
12:15:49|0.24186
12:15:51|0.24186
12:15:52|0.24182
12:15:53|0.24182
12:15:53|0.24182
12:15:55|0.24182
12:15:56|0.24185
12:15:57|0.24185
12:15:58|0.24185
12:15:59|0.24185
12:16:00|0.24185
12:16:01|0.24185
12:16:02|0.24185
12:16:03|0.24185
12:16:04|0.24185
12:16:05|0.24185
12:16:06|0.24185
12:16:06|0.24185
12:16:08|0.24185
12:16:08|0.24185
12:16:10|0.24185
12:16:11|0.24185
12:16:11|0.24185
12:16:14|0.24185
12:16:15|0.24185
12:16:15|0.24185
12:16:16|0.24185
12:16:18|0.24185
12:16:19|0.24185
12:16:21|0.24185
12:16:21|0.24185
12:16:23|0.24185
12:16:24|0.24185
12:16:25|0.24185
12:16:26|0.24185
12:16:27|0.24185
12:16:28|0.24181
12:16:29|0.24181
12:16:30|0.24181
12:16:31|0.24181
12:16:32|0.24181
12:16:33|0.24181
12:16:34|0.24181
12:16:35|0.24181
12:16:36|0.24181
12:16:37|0.24181
12:16:38|0.24181
12:16:39|0.24181
12:16:40|0.24181
12:16:41|0.24181
12:16:42|0.24181
12:16:43|0.24181
12:16:44|0.24181
12:16:45|0.24181
12:16:46|0.24181
12:16:48|0.24181
12:16:48|0.24181
12:16:49|0.24181
12:16:50|0.24181
12:16:51|0.24181
12:16:52|0.24181
12:16:54|0.24181
12:16:54|0.24181
12:16:55|0.24181
12:16:57|0.24181
12:16:57|0.24181
12:16:58|0.24181
12:16:59|0.24181
12:17:00|0.24181
12:17:02|0.24181
12:17:02|0.24181
12:17:04|0.24181
12:17:05|0.24181
12:17:06|0.24181
12:17:07|0.24181
12:17:08|0.24181
12:17:09|0.24181
12:17:10|0.24181
12:17:11|0.24181
12:17:13|0.24181
12:17:13|0.24181
12:17:14|0.24181
12:17:15|0.24181
12:17:17|0.24181
12:17:18|0.24181
12:17:18|0.24181
12:17:19|0.24181
12:17:20|0.24181
12:17:21|0.24181
12:17:22|0.24181
12:17:23|0.24181
12:17:24|0.24181
12:17:25|0.24181
12:17:26|0.24181
12:17:28|0.24181
12:17:29|0.24181
12:17:30|0.24181
12:17:31|0.24181
12:17:32|0.24181
12:17:33|0.24181
12:17:34|0.24181
12:17:35|0.24181
12:17:36|0.24181
12:17:37|0.24181
12:17:38|0.24181
12:17:39|0.24181
12:17:40|0.24181
12:17:41|0.24181
12:17:42|0.24181
12:17:43|0.24181
12:17:44|0.24181
12:17:45|0.24181
12:17:47|0.24181
12:17:48|0.24181
12:17:48|0.24181
12:17:49|0.24181
12:17:50|0.24181
12:17:52|0.24181
12:17:53|0.24181
12:17:54|0.24181
12:17:55|0.24181
12:17:55|0.24181
12:17:56|0.24181
12:17:57|0.24181
12:17:59|0.24181
12:17:59|0.24181
12:18:00|0.24181
12:18:01|0.24181
12:18:03|0.24181
12:18:03|0.24181
12:18:04|0.24181
12:18:05|0.24181
12:18:07|0.24181
12:18:08|0.24181
12:18:09|0.24181
12:18:10|0.24181
12:18:12|0.24181
12:18:13|0.24181
12:18:13|0.24181
12:18:14|0.24181
12:18:16|0.24181
12:18:17|0.24181
12:18:18|0.24181
12:18:19|0.24181
12:18:21|0.24181
12:18:21|0.24181
12:18:22|0.24181
12:18:24|0.24181
12:18:25|0.24181
12:18:26|0.24181
12:18:27|0.24181
12:18:28|0.24181
12:18:29|0.24181
12:18:30|0.24181
12:18:31|0.24181
12:18:32|0.24181
12:18:33|0.24181
12:18:34|0.24181
12:18:35|0.24181
12:18:36|0.24181
12:18:37|0.24181
12:18:38|0.24181
12:18:39|0.24181
12:18:40|0.24181
12:18:41|0.24181
12:18:42|0.24181
12:18:43|0.24181
12:18:44|0.24181
12:18:45|0.24194
12:18:46|0.24194
12:18:47|0.24194
12:18:48|0.24194
12:18:49|0.24194
12:18:50|0.24194
12:18:51|0.24194
12:18:52|0.24194
12:18:53|0.24194
12:18:54|0.24194
12:18:55|0.24195
12:18:56|0.24195
12:18:57|0.24132
12:18:59|0.24167
12:18:59|0.24167
12:19:00|0.24167
12:19:02|0.24167
12:19:03|0.24167
12:19:04|0.24167
12:19:06|0.24167
12:19:06|0.24167
12:19:07|0.24167
12:19:09|0.24167
12:19:09|0.24167
12:19:11|0.24167
12:19:11|0.24167
12:19:12|0.24167
12:19:14|0.24167
12:19:15|0.24167
12:19:16|0.24167
12:19:16|0.24167
12:19:18|0.24167
12:19:19|0.24167
12:19:21|0.24167
12:19:21|0.24167
12:19:22|0.24167
12:19:24|0.24167
12:19:25|0.24167
12:19:26|0.24167
12:19:26|0.24167
12:19:27|0.24167
12:19:28|0.24167
12:19:29|0.24167
12:19:30|0.24167
12:19:31|0.24167
12:19:33|0.24167
12:19:34|0.24167
12:19:34|0.24167
12:19:35|0.24167
12:19:36|0.24167
12:19:37|0.24167
12:19:38|0.24167
12:19:39|0.24167
12:19:40|0.24167
12:19:41|0.24167
12:19:43|0.24167
12:19:44|0.24122
12:19:45|0.24122
12:19:46|0.24122
12:19:47|0.24122
12:19:49|0.24122
12:19:50|0.24122
12:19:51|0.24122
12:19:52|0.24122
12:19:54|0.24122
12:19:54|0.24122
12:19:55|0.24122
12:19:56|0.24122
12:19:57|0.24122
12:19:59|0.24122
12:19:59|0.24167
12:20:00|0.24167
12:20:01|0.2418
12:20:02|0.24179
12:20:03|0.24179
12:20:04|0.24179
12:20:05|0.24179
12:20:06|0.24179
12:20:07|0.24179
12:20:08|0.24179
12:20:10|0.24179
12:20:10|0.24179
12:20:12|0.24179
12:20:13|0.24179
12:20:14|0.24179
12:20:15|0.24179
12:20:15|0.24179
12:20:16|0.24179
12:20:17|0.24179
12:20:18|0.24179
12:20:19|0.24179
12:20:20|0.24179
12:20:21|0.24179
12:20:22|0.24179
12:20:23|0.24179
12:20:24|0.24179
12:20:26|0.24179
12:20:26|0.24179
12:20:28|0.24179
12:20:29|0.24179
12:20:30|0.24179
12:20:30|0.24179
12:20:31|0.24179
12:20:33|0.24179
12:20:34|0.24179
12:20:34|0.24179
12:20:36|0.24179
12:20:36|0.24179
12:20:37|0.24179
12:20:38|0.24179
12:20:39|0.24179
12:20:40|0.24179
12:20:41|0.24179
12:20:42|0.24179
12:20:43|0.24179
12:20:44|0.24179
12:20:45|0.24179
12:20:46|0.24179
12:20:47|0.24179
12:20:49|0.24153
12:20:50|0.24153
12:20:51|0.24153
12:20:52|0.24153
12:20:53|0.24153
12:20:54|0.24153
12:20:55|0.24153
12:20:56|0.24153
12:20:57|0.24153
12:20:59|0.24133
12:20:59|0.24133
12:21:00|0.24133
12:21:01|0.24133
12:21:03|0.24133
12:21:04|0.24133
12:21:05|0.24109
12:21:05|0.24109
12:21:07|0.24109
12:21:08|0.24109
12:21:09|0.24109
12:21:10|0.24109
12:21:10|0.24109
12:21:12|0.24109
12:21:13|0.24109
12:21:15|0.24138
12:21:15|0.24138
12:21:16|0.24138
12:21:17|0.24138
12:21:19|0.24138
12:21:20|0.24138
12:21:21|0.24138
12:21:22|0.24138
12:21:23|0.24138
12:21:24|0.24138
12:21:25|0.24138
12:21:25|0.24138
12:21:28|0.24138
12:21:28|0.24138
12:21:30|0.24138
12:21:31|0.24138
12:21:32|0.24138
12:21:33|0.24138
12:21:34|0.24138
12:21:35|0.24138
12:21:36|0.24138
12:21:37|0.24138
12:21:38|0.24138
12:21:39|0.24138
12:21:40|0.24138
12:21:41|0.24138
12:21:42|0.24138
12:21:43|0.24138
12:21:44|0.24138
12:21:45|0.24138
12:21:46|0.24138
12:21:47|0.24138
12:21:49|0.24138
12:21:49|0.24138
12:21:50|0.24138
12:21:51|0.24138
12:21:53|0.24138
12:21:54|0.24138
12:21:55|0.24138
12:21:56|0.24138
12:21:57|0.24138
12:21:58|0.24138
12:21:59|0.24138
12:22:00|0.24138
12:22:01|0.24138
12:22:02|0.24159
12:22:04|0.24159
12:22:06|0.24159
12:22:06|0.24159
12:22:08|0.24159
12:22:09|0.24159
12:22:09|0.24159
12:22:11|0.24159
12:22:12|0.24159
12:22:13|0.24159
12:22:14|0.24159
12:22:15|0.24159
12:22:15|0.24159
12:22:16|0.24159
12:22:17|0.24159
12:22:19|0.24159
12:22:20|0.24159
12:22:22|0.24159
12:22:22|0.24159
12:22:23|0.24159
12:22:25|0.24159
12:22:26|0.24159
12:22:28|0.24159
12:22:28|0.24159
12:22:29|0.24159
12:22:30|0.24159
12:22:31|0.24159
12:22:32|0.24159
12:22:33|0.24159
12:22:34|0.24159
12:22:35|0.24159
12:22:36|0.24159
12:22:37|0.24159
12:22:38|0.24159
12:22:39|0.24159
12:22:40|0.24159
12:22:41|0.24159
12:22:42|0.24159
12:22:43|0.24159
12:22:44|0.24159
12:22:45|0.24159
12:22:46|0.24159
12:22:47|0.24159
12:22:48|0.24159
12:22:49|0.24159
12:22:51|0.24159
12:22:53|0.24159
12:22:53|0.24159
12:22:54|0.24159
12:22:55|0.24159
12:22:56|0.24159
12:22:58|0.24159
12:22:58|0.24159
12:23:00|0.24159
12:23:00|0.24159
12:23:01|0.24159
12:23:04|0.24159
12:23:05|0.24159
12:23:06|0.24159
12:23:07|0.24159
12:23:08|0.24159
12:23:08|0.24159
12:23:10|0.24159
12:23:11|0.24159
12:23:11|0.24159
12:23:13|0.24159
12:23:14|0.24159
12:23:15|0.24159
12:23:16|0.24159
12:23:17|0.24129
12:23:18|0.24129
12:23:19|0.24129
12:23:19|0.241
12:23:22|0.24124
12:23:22|0.24124
12:23:23|0.24124
12:23:24|0.24124
12:23:26|0.24124
12:23:26|0.24124
12:23:27|0.24124
12:23:29|0.24124
12:23:29|0.24124
12:23:31|0.24124
12:23:32|0.24124
12:23:33|0.24124
12:23:33|0.24124
12:23:34|0.24124
12:23:35|0.24124
12:23:36|0.24124
12:23:38|0.24124
12:23:39|0.24124
12:23:39|0.24124
12:23:40|0.24124
12:23:42|0.24124
12:23:43|0.24124
12:23:43|0.24124
12:23:45|0.24124
12:23:45|0.24124
12:23:46|0.24124
12:23:48|0.24124
12:23:49|0.24124
12:23:49|0.24124
12:23:51|0.24124
12:23:52|0.24124
12:23:52|0.24124
12:23:54|0.24124
12:23:55|0.24124
12:23:55|0.24124
12:23:57|0.24124
12:23:57|0.24124
12:23:58|0.24124
12:24:00|0.24124
12:24:01|0.24124
12:24:02|0.24124
12:24:04|0.24124
12:24:04|0.24124
12:24:05|0.2415
12:24:06|0.2415
12:24:07|0.2415
12:24:09|0.2415
12:24:09|0.2415
12:24:12|0.24135
12:24:12|0.24135
12:24:14|0.24135
12:24:15|0.24135
12:24:15|0.24124
12:24:16|0.24124
12:24:18|0.24124
12:24:18|0.24124
12:24:19|0.24124
12:24:21|0.24124
12:24:23|0.2412
12:24:23|0.2412
12:24:25|0.2412
12:24:25|0.2412
12:24:27|0.2412
12:24:28|0.2412
12:24:28|0.2412
12:24:30|0.2412
12:24:30|0.24107
12:24:32|0.24107
12:24:32|0.24055
12:24:33|0.24055
12:24:34|0.24055
12:24:35|0.24055
12:24:37|0.24055
12:24:38|0.24055
12:24:40|0.24055
12:24:40|0.24055
12:24:41|0.24055
12:24:42|0.24055
12:24:43|0.24055
12:24:45|0.24055
12:24:46|0.24055
12:24:46|0.24055
12:24:48|0.24055
12:24:48|0.24055
12:24:50|0.24055
12:24:51|0.24055
12:24:51|0.24055
12:24:53|0.24055
12:24:54|0.24055
12:24:55|0.24055
12:24:56|0.24055
12:24:57|0.24055
12:24:59|0.24055
12:24:59|0.24055
12:25:00|0.24055
12:25:02|0.24055
12:25:03|0.24055
12:25:05|0.24081
12:25:05|0.24081
12:25:06|0.24081
12:25:07|0.24081
12:25:08|0.24081
12:25:09|0.24081
12:25:10|0.24081
12:25:12|0.24116
12:25:13|0.24116
12:25:15|0.24088
12:25:16|0.24088
12:25:17|0.24088
12:25:17|0.24088
12:25:18|0.24088
12:25:20|0.24088
12:25:20|0.24156
12:25:22|0.242
12:25:23|0.24183
12:25:24|0.24148
12:25:25|0.24148
12:25:26|0.24148
12:25:27|0.24148
12:25:28|0.24148
12:25:29|0.24148
12:25:30|0.24148
12:25:31|0.24148
12:25:33|0.24148
12:25:34|0.24148
12:25:35|0.24148
12:25:36|0.24148
12:25:37|0.2415
12:25:38|0.2415
12:25:39|0.2415
12:25:40|0.2415
12:25:41|0.2415
12:25:42|0.2415
12:25:43|0.24108
12:25:44|0.24108
12:25:45|0.24108
12:25:46|0.24108
12:25:47|0.24108
12:25:48|0.24108
12:25:49|0.24108
12:25:50|0.24108
12:25:51|0.24108
12:25:53|0.24108
12:25:53|0.24108
12:25:55|0.24108
12:25:55|0.24108
12:25:57|0.24108
12:25:58|0.24108
12:25:59|0.24108
12:26:00|0.24108
12:26:01|0.24108
12:26:02|0.24108
12:26:03|0.24108
12:26:05|0.24105
12:26:06|0.241
12:26:07|0.24056
12:26:08|0.24064
12:26:09|0.24064
12:26:10|0.24031
12:26:12|0.24031
12:26:12|0.24031
12:26:14|0.24031
12:26:15|0.24031
12:26:15|0.24001
12:26:16|0.24001
12:26:18|0.24001
12:26:18|0.24038
12:26:20|0.24001
12:26:21|0.23967
12:26:22|0.23967
12:26:23|0.24001
12:26:24|0.24001
12:26:26|0.24038
12:26:26|0.24038
12:26:27|0.24038
12:26:29|0.24038
12:26:30|0.24038
12:26:31|0.24038
12:26:32|0.24038
12:26:33|0.24038
12:26:34|0.24038
12:26:35|0.24038
12:26:36|0.24038
12:26:37|0.23975
12:26:38|0.23975
12:26:39|0.23975
12:26:40|0.23975
12:26:41|0.23975
12:26:42|0.23975
12:26:43|0.2405
12:26:44|0.2405
12:26:45|0.2405
12:26:46|0.2405
12:26:47|0.2405
12:26:48|0.2405
12:26:49|0.2405
12:26:50|0.2405
12:26:52|0.2405
12:26:53|0.2405
12:26:54|0.2405
12:26:55|0.2405
12:26:57|0.2405
12:26:58|0.2405
12:26:59|0.2405
12:27:00|0.24005
12:27:01|0.24005
12:27:02|0.24005
12:27:03|0.24005
12:27:04|0.24005
12:27:06|0.24005
12:27:07|0.24005
12:27:08|0.24005
12:27:09|0.24005
12:27:11|0.24005
12:27:12|0.24005
12:27:13|0.24005
12:27:14|0.24
12:27:15|0.24
12:27:16|0.24
12:27:18|0.24
12:27:18|0.24
12:27:19|0.24
12:27:20|0.24
12:27:22|0.24
12:27:23|0.24
12:27:25|0.24
12:27:25|0.24
12:27:26|0.24
12:27:27|0.24
12:27:29|0.24014
12:27:30|0.24014
12:27:32|0.24014
12:27:32|0.24014
12:27:33|0.24014
12:27:34|0.24014
12:27:36|0.24048
12:27:37|0.24048
12:27:38|0.24048
12:27:38|0.24048
12:27:39|0.24068
12:27:41|0.24068
12:27:42|0.24068
12:27:43|0.24068
12:27:43|0.24068
12:27:45|0.24068
12:27:46|0.24068
12:27:47|0.24073
12:27:49|0.24073
12:27:49|0.24073
12:27:50|0.24073
12:27:51|0.24073
12:27:52|0.24073
12:27:53|0.24073
12:27:55|0.24073
12:27:57|0.24073
12:27:57|0.24073
12:27:58|0.24073
12:27:59|0.24084
12:28:00|0.24084
12:28:01|0.24084
12:28:02|0.24084
12:28:03|0.24084
12:28:04|0.24084
12:28:05|0.24084
12:28:06|0.24084
12:28:07|0.24093
12:28:08|0.24093
12:28:10|0.24093
12:28:10|0.24093
12:28:11|0.24093
12:28:12|0.24093
12:28:14|0.24093
12:28:15|0.24093
12:28:16|0.24093
12:28:17|0.24093
12:28:18|0.24093
12:28:19|0.24093
12:28:19|0.24093
12:28:21|0.24093
12:28:22|0.24093
12:28:22|0.2406
12:28:24|0.2406
12:28:26|0.2406
12:28:26|0.2406
12:28:27|0.2406
12:28:28|0.2406
12:28:29|0.24077
12:28:30|0.24077
12:28:31|0.24077
12:28:32|0.24077
12:28:33|0.24077
12:28:34|0.24077
12:28:35|0.24077
12:28:36|0.24077
12:28:37|0.24077
12:28:38|0.24077
12:28:39|0.24077
12:28:40|0.24077
12:28:41|0.24077
12:28:42|0.24077
12:28:43|0.24077
12:28:44|0.24077
12:28:46|0.24077
12:28:47|0.24077
12:28:48|0.24077
12:28:49|0.24077
12:28:50|0.24099
12:28:51|0.24099
12:28:53|0.24099
12:28:54|0.24111
12:28:54|0.24111
12:28:56|0.24132
12:28:57|0.24132
12:28:58|0.24132
12:28:59|0.24103
12:29:00|0.24103
12:29:01|0.24103
12:29:03|0.24118
12:29:04|0.24118
12:29:05|0.24118
12:29:05|0.24118
12:29:06|0.24118
12:29:08|0.24118
12:29:08|0.24118
12:29:09|0.2414
12:29:11|0.2414
12:29:11|0.2414
12:29:13|0.2414
12:29:13|0.2414
12:29:15|0.2414
12:29:16|0.2414
12:29:17|0.2414
12:29:18|0.2414
12:29:19|0.2414
12:29:20|0.2414
12:29:22|0.2414
12:29:22|0.2414
12:29:23|0.2414
12:29:25|0.2414
12:29:26|0.2414
12:29:27|0.2414
12:29:28|0.2414
12:29:29|0.2414
12:29:30|0.2414
12:29:31|0.2414
12:29:32|0.2414
12:29:33|0.2414
12:29:34|0.2414
12:29:35|0.2414
12:29:36|0.24126
12:29:37|0.24126
12:29:39|0.24137
12:29:39|0.24137
12:29:40|0.24137
12:29:41|0.24137
12:29:42|0.24137
12:29:43|0.24137
12:29:44|0.24137
12:29:45|0.24137
12:29:46|0.24137
12:29:47|0.24137
12:29:48|0.24137
12:29:49|0.24126
12:29:50|0.24126
12:29:52|0.24126
12:29:53|0.2414
12:29:54|0.2414
12:29:56|0.2414
12:29:56|0.2414
12:29:58|0.2414
12:29:59|0.2414
12:29:59|0.2414
12:30:01|0.2414
12:30:02|0.24162
12:30:04|0.24161
12:30:06|0.24173
12:30:09|0.242
12:30:10|0.242
12:30:10|0.24098
12:30:12|0.24099
12:30:13|0.24094
12:30:13|0.24093
12:30:18|0.24073
12:30:19|0.24063
12:30:20|0.24063
12:30:20|0.2406
12:30:21|0.2406
12:30:23|0.24036
12:30:24|0.24036
12:30:25|0.24036
12:30:26|0.24024
12:30:26|0.24024
12:30:28|0.24024
12:30:28|0.24024
12:30:30|0.24024
12:30:31|0.24024
12:30:32|0.24024
12:30:33|0.24024
12:30:34|0.24024
12:30:35|0.24024
12:30:36|0.24024
12:30:38|0.24001
12:30:39|0.23978
12:30:40|0.23978
12:30:40|0.23991
12:30:41|0.23978
12:30:42|0.23978
12:30:43|0.23867
12:30:45|0.239
12:30:45|0.23835
12:30:46|0.23955
12:30:48|0.23835
12:30:49|0.23822
12:30:50|0.2377
12:30:51|0.2377
12:30:52|0.23841
12:30:53|0.23847
12:30:54|0.23847
12:30:55|0.23847
12:30:56|0.23847
12:30:57|0.23847
12:30:58|0.23713
12:30:59|0.23713
12:31:00|0.23713
12:31:01|0.23714
12:31:03|0.23714
12:31:04|0.23714
12:31:05|0.23714
12:31:06|0.23714
12:31:06|0.23707
12:31:08|0.23713
12:31:09|0.23707
12:31:09|0.23707
12:31:11|0.23707
12:31:13|0.23667
12:31:14|0.23667
12:31:15|0.23662
12:31:15|0.23662
12:31:17|0.23662
12:31:18|0.23662
12:31:19|0.23593
12:31:20|0.23527
12:31:21|0.23566
12:31:22|0.2335
12:31:23|0.23471
12:31:24|0.23363
12:31:25|0.23568
12:31:26|0.23283
12:31:27|0.23283
12:31:29|0.23375
12:31:29|0.23375
12:31:31|0.23292
12:31:31|0.23283
12:31:32|0.23394
12:31:34|0.23357
12:31:35|0.23357
12:31:36|0.23324
12:31:38|0.23324
12:31:38|0.23283
12:31:40|0.23283
12:31:40|0.232
12:31:42|0.232
12:31:43|0.23182
12:31:43|0.23182
12:31:45|0.23182
12:31:45|0.23167
12:31:46|0.23154
12:31:47|0.23154
12:31:48|0.23154
12:31:50|0.23154
12:31:50|0.2315
12:31:52|0.2315
12:31:52|0.2315
12:31:54|0.2315
12:31:55|0.2315
12:31:55|0.2315
12:31:56|0.2315
12:31:57|0.2315
12:31:58|0.23132
12:31:59|0.23134
12:32:00|0.23134
12:32:01|0.23134
12:32:02|0.23136
12:32:04|0.231
12:32:04|0.2315
12:32:06|0.2313
12:32:06|0.2313
12:32:07|0.2313
12:32:09|0.231
12:32:09|0.2315
12:32:11|0.23083
12:32:11|0.23082
12:32:13|0.23082
12:32:14|0.23082
12:32:14|0.23082
12:32:16|0.23082
12:32:16|0.23082
12:32:18|0.23082
12:32:18|0.23082
12:32:20|0.23082
12:32:20|0.23082
12:32:21|0.23082
12:32:23|0.23074
12:32:23|0.23074
12:32:24|0.23074
12:32:26|0.2305
12:32:27|0.23039
12:32:28|0.2303
12:32:29|0.23
12:32:30|0.23
12:32:31|0.23
12:32:33|0.23001
12:32:34|0.23001
12:32:35|0.23
12:32:36|0.22983
12:32:37|0.23001
12:32:38|0.23001
12:32:39|0.23001
12:32:40|0.23001
12:32:42|0.22949
12:32:42|0.22949
12:32:43|0.22949
12:32:45|0.22949
12:32:45|0.22949
12:32:46|0.22949
12:32:47|0.22949
12:32:48|0.23001
12:32:50|0.23001
12:32:50|0.23001
12:32:51|0.23001
12:32:53|0.22944
12:32:53|0.22944
12:32:54|0.22942
12:32:55|0.22942
12:32:57|0.22942
12:32:57|0.22942
12:32:58|0.22942
12:32:59|0.22942
12:33:01|0.22942
12:33:02|0.22934
12:33:02|0.22934
12:33:03|0.22934
12:33:05|0.22925
12:33:07|0.22925
12:33:08|0.22925
12:33:09|0.22934
12:33:10|0.22934
12:33:11|0.22958
12:33:13|0.22934
12:33:13|0.22934
12:33:15|0.22945
12:33:16|0.22945
12:33:17|0.22913
12:33:18|0.22913
12:33:19|0.22836
12:33:20|0.22836
12:33:21|0.22836
12:33:22|0.2283
12:33:23|0.2279
12:33:25|0.22757
12:33:25|0.2275
12:33:26|0.22709
12:33:27|0.22713
12:33:28|0.22757
12:33:29|0.22757
12:33:30|0.22757
12:33:31|0.2275
12:33:32|0.2275
12:33:33|0.2275
12:33:34|0.22747
12:33:35|0.2275
12:33:36|0.22701
12:33:37|0.227
12:33:38|0.227
12:33:39|0.227
12:33:40|0.227
12:33:41|0.22626
12:33:42|0.22626
12:33:43|0.22626
12:33:44|0.22626
12:33:45|0.22659
12:33:46|0.22652
12:33:47|0.226
12:33:48|0.226
12:33:49|0.226
12:33:50|0.226
12:33:51|0.226
12:33:52|0.226
12:33:53|0.226
12:33:54|0.226
12:33:55|0.226
12:33:56|0.226
12:33:57|0.226
12:33:58|0.226
12:33:59|0.22569
12:34:00|0.2265
12:34:01|0.2265
12:34:03|0.2265
12:34:04|0.2265
12:34:05|0.2265
12:34:06|0.2262
12:34:08|0.2262
12:34:09|0.2262
12:34:10|0.2262
12:34:12|0.2262
12:34:12|0.22569
12:34:13|0.2255
12:34:15|0.22587
12:34:16|0.22587
12:34:17|0.22587
12:34:18|0.22587
12:34:19|0.22587
12:34:20|0.2255
12:34:21|0.2255
12:34:22|0.2255
12:34:24|0.22505
12:34:24|0.22505
12:34:25|0.22496
12:34:27|0.22508
12:34:28|0.22508
12:34:29|0.22501
12:34:30|0.22501
12:34:31|0.22501
12:34:33|0.22495
12:34:34|0.22495
12:34:34|0.22495
12:34:36|0.22495
12:34:36|0.22497
12:34:38|0.22497
12:34:38|0.2255
12:34:39|0.2255
12:34:40|0.22541
12:34:42|0.22541
12:34:42|0.22494
12:34:43|0.22494
12:34:45|0.2249
12:34:46|0.2249
12:34:46|0.22477
12:34:47|0.22521
12:34:49|0.22521
12:34:50|0.22521
12:34:51|0.22521
12:34:52|0.22521
12:34:52|0.22521
12:34:53|0.22551
12:34:54|0.22551
12:34:56|0.225
12:34:57|0.225
12:34:57|0.225
12:34:59|0.225
12:35:00|0.2255
12:35:00|0.226
12:35:02|0.22609
12:35:03|0.22631
12:35:04|0.226
12:35:06|0.22571
12:35:06|0.22573
12:35:08|0.22573
12:35:09|0.22607
12:35:09|0.22607
12:35:10|0.22607
12:35:12|0.22607
12:35:13|0.22607
12:35:14|0.2255
12:35:15|0.22559
12:35:16|0.22519
12:35:17|0.22518
12:35:18|0.22518
12:35:19|0.22518
12:35:20|0.22518
12:35:21|0.22518
12:35:22|0.22518
12:35:23|0.22518
12:35:24|0.22518
12:35:25|0.22518
12:35:26|0.22518
12:35:27|0.22518
12:35:28|0.22549
12:35:29|0.2245
12:35:31|0.2245
12:35:32|0.2245
12:35:33|0.22433
12:35:34|0.22362
12:35:35|0.22353
12:35:36|0.22421
12:35:37|0.22421
12:35:38|0.22352
12:35:39|0.223
12:35:40|0.223
12:35:40|0.223
12:35:41|0.223
12:35:43|0.223
12:35:43|0.223
12:35:44|0.223
12:35:46|0.2225
12:35:46|0.22242
12:35:48|0.223
12:35:49|0.223
12:35:50|0.22233
12:35:51|0.22233
12:35:53|0.22222
12:35:53|0.222
12:35:55|0.222
12:35:56|0.222
12:35:57|0.22182
12:35:58|0.22157
12:35:59|0.22141
12:36:00|0.22141
12:36:01|0.221
12:36:02|0.221
12:36:03|0.221
12:36:04|0.221
12:36:05|0.221
12:36:07|0.22177
12:36:07|0.22177
12:36:10|0.22063
12:36:10|0.2215
12:36:12|0.22101
12:36:13|0.22101
12:36:14|0.22059
12:36:15|0.22067
12:36:16|0.22067
12:36:18|0.22042
12:36:18|0.22042
12:36:19|0.22042
12:36:20|0.22042
12:36:21|0.22042
12:36:23|0.22052
12:36:23|0.22058
12:36:24|0.221
12:36:25|0.221
12:36:26|0.221
12:36:27|0.22058
12:36:28|0.22067
12:36:29|0.22067
12:36:30|0.22067
12:36:31|0.22067
12:36:32|0.22067
12:36:33|0.22067
12:36:34|0.22067
12:36:35|0.22067
12:36:36|0.22183
12:36:37|0.22166
12:36:38|0.22068
12:36:39|0.22077
12:36:40|0.2215
12:36:41|0.2215
12:36:42|0.22177
12:36:44|0.222
12:36:45|0.222
12:36:46|0.22215
12:36:47|0.22215
12:36:48|0.22215
12:36:49|0.2225
12:36:49|0.2225
12:36:51|0.2225
12:36:51|0.2225
12:36:53|0.2225
12:36:54|0.2225
12:36:55|0.2225
12:36:55|0.2225
12:36:56|0.2225
12:36:59|0.22297
12:36:59|0.22297
12:37:00|0.22313
12:37:01|0.22314
12:37:02|0.22314
12:37:04|0.22342
12:37:05|0.22312
12:37:07|0.22438
12:37:07|0.22438
12:37:08|0.22438
12:37:10|0.22438
12:37:11|0.22438
12:37:12|0.22438
12:37:12|0.22438
12:37:14|0.22518
12:37:15|0.22494
12:37:17|0.225
12:37:18|0.225
12:37:18|0.2255
12:37:20|0.22526
12:37:20|0.225
12:37:22|0.225
12:37:22|0.225
12:37:24|0.225
12:37:24|0.22518
12:37:26|0.22518
12:37:27|0.2255
12:37:27|0.2255
12:37:29|0.2255
12:37:30|0.2255
12:37:30|0.22578
12:37:32|0.22609
12:37:32|0.22623
12:37:33|0.22631
12:37:34|0.2264
12:37:35|0.2264
12:37:37|0.2264
12:37:39|0.2264
12:37:39|0.2264
12:37:40|0.2264
12:37:42|0.22581
12:37:42|0.22581
12:37:43|0.22709
12:37:44|0.22709
12:37:45|0.22709
12:37:46|0.22709
12:37:47|0.22709
12:37:48|0.22655
12:37:49|0.2265
12:37:50|0.2265
12:37:51|0.2268
12:37:52|0.2268
12:37:54|0.22721
12:37:54|0.22721
12:37:56|0.22721
12:37:56|0.22721
12:37:58|0.22721
12:37:59|0.22721
12:38:00|0.22721
12:38:01|0.22721
12:38:02|0.22721
12:38:04|0.22687
12:38:04|0.22611
12:38:05|0.22721
12:38:07|0.22721
12:38:08|0.22721
12:38:10|0.22721
12:38:10|0.22721
12:38:12|0.22721
12:38:13|0.22721
12:38:14|0.22721
12:38:15|0.22721
12:38:16|0.22721
12:38:16|0.2263
12:38:18|0.2263
12:38:19|0.2263
12:38:19|0.2263
12:38:22|0.22657
12:38:22|0.22657
12:38:23|0.22657
12:38:24|0.22657
12:38:25|0.22657
12:38:26|0.22657
12:38:27|0.22657
12:38:28|0.22657
12:38:29|0.22657
12:38:30|0.22657
12:38:31|0.22657
12:38:32|0.22657
12:38:33|0.22657
12:38:34|0.22609
12:38:35|0.22609
12:38:37|0.22613
12:38:37|0.22613
12:38:38|0.22613
12:38:41|0.22613
12:38:41|0.22613
12:38:42|0.22613
12:38:43|0.22613
12:38:44|0.22553
12:38:46|0.22553
12:38:46|0.22553
12:38:48|0.22553
12:38:48|0.22553
12:38:50|0.22553
12:38:50|0.22553
12:38:51|0.22553
12:38:53|0.22553
12:38:55|0.22553
12:38:55|0.22553
12:38:56|0.22553
12:38:57|0.22553
12:38:59|0.22553
12:38:59|0.22553
12:39:00|0.22553
12:39:02|0.22544
12:39:03|0.22544
12:39:04|0.22544
12:39:06|0.226
12:39:06|0.226
12:39:08|0.226
12:39:09|0.226
12:39:10|0.226
12:39:10|0.226
12:39:12|0.22533
12:39:12|0.22533
12:39:14|0.22533
12:39:14|0.22533
12:39:16|0.22533
12:39:17|0.226
12:39:17|0.226
12:39:19|0.226
12:39:20|0.226
12:39:20|0.22654
12:39:22|0.22628
12:39:23|0.22628
12:39:23|0.22628
12:39:25|0.22628
12:39:26|0.22628
12:39:26|0.22628
12:39:28|0.22628
12:39:28|0.22669
12:39:29|0.22669
12:39:30|0.22669
12:39:32|0.22669
12:39:33|0.22669
12:39:34|0.22669
12:39:35|0.22626
12:39:36|0.22602
12:39:36|0.226
12:39:38|0.226
12:39:39|0.226
12:39:40|0.226
12:39:40|0.226
12:39:42|0.226
12:39:43|0.226
12:39:44|0.22558
12:39:45|0.22558
12:39:45|0.22558
12:39:47|0.22558
12:39:47|0.22558
12:39:48|0.22558
12:39:50|0.22558
12:39:50|0.22559
12:39:52|0.22559
12:39:54|0.22559
12:39:54|0.22559
12:39:55|0.22559
12:39:56|0.22559
12:39:58|0.22559
12:40:00|0.22559
12:40:00|0.22559
12:40:01|0.22559
12:40:02|0.22559
12:40:04|0.22559
12:40:06|0.22559
12:40:07|0.2256
12:40:09|0.2256
12:40:09|0.2256
12:40:10|0.22603
12:40:11|0.22603
12:40:12|0.22603
12:40:13|0.22603
12:40:14|0.22603
12:40:15|0.2263
12:40:16|0.22618
12:40:17|0.22618
12:40:18|0.2265
12:40:19|0.2265
12:40:20|0.2265
12:40:21|0.22721
12:40:22|0.2275
12:40:23|0.22724
12:40:24|0.22724
12:40:25|0.22724
12:40:26|0.22724
12:40:27|0.22724
12:40:28|0.22779
12:40:29|0.22783
12:40:30|0.22783
12:40:31|0.22783
12:40:32|0.22783
12:40:34|0.22783
12:40:35|0.22783
12:40:36|0.22802
12:40:36|0.22813
12:40:38|0.22824
12:40:38|0.22824
12:40:40|0.22824
12:40:41|0.22824
12:40:41|0.228
12:40:42|0.228
12:40:43|0.228
12:40:44|0.228
12:40:46|0.228
12:40:47|0.228
12:40:48|0.228
12:40:49|0.228
12:40:50|0.22747
12:40:52|0.22683
12:40:52|0.22683
12:40:53|0.22683
12:40:54|0.22683
12:40:55|0.22683
12:40:56|0.22655
12:40:57|0.22655
12:40:58|0.22655
12:40:59|0.22655
12:41:00|0.22655
12:41:01|0.22692
12:41:02|0.22692
12:41:03|0.22692
12:41:05|0.22692
12:41:05|0.22692
12:41:07|0.22692
12:41:08|0.22692
12:41:08|0.2265
12:41:09|0.2265
12:41:10|0.2265
12:41:11|0.2265
12:41:12|0.2265
12:41:13|0.2265
12:41:14|0.2265
12:41:17|0.2265
12:41:17|0.2265
12:41:18|0.2265
12:41:19|0.2265
12:41:21|0.2265
12:41:22|0.2265
12:41:23|0.2265
12:41:24|0.2265
12:41:25|0.2265
12:41:26|0.2265
12:41:27|0.2265
12:41:29|0.2265
12:41:30|0.2265
12:41:30|0.2265
12:41:32|0.2265
12:41:32|0.2265
12:41:33|0.2265
12:41:34|0.2265
12:41:35|0.2265
12:41:37|0.2265
12:41:38|0.2265
12:41:39|0.2265
12:41:40|0.2265
12:41:42|0.2265
12:41:43|0.2265
12:41:44|0.2265
12:41:45|0.2265
12:41:46|0.2265
12:41:48|0.2265
12:41:48|0.2265
12:41:49|0.2265
12:41:50|0.2265
12:41:52|0.2265
12:41:53|0.2265
12:41:55|0.22602
12:41:55|0.22602
12:41:56|0.22633
12:41:58|0.22671
12:41:59|0.22671
12:42:00|0.22671
12:42:01|0.22671
12:42:02|0.22671
12:42:03|0.22671
12:42:04|0.22671
12:42:05|0.22671
12:42:07|0.22671
12:42:08|0.22671
12:42:08|0.22671
12:42:09|0.22647
12:42:11|0.22697
12:42:11|0.227
12:42:13|0.227
12:42:14|0.2266
12:42:15|0.2266
12:42:16|0.2266
12:42:17|0.22665
12:42:18|0.22665
12:42:19|0.22665
12:42:20|0.22665
12:42:22|0.22665
12:42:23|0.22684
12:42:24|0.22684
12:42:25|0.22684
12:42:27|0.22684
12:42:27|0.22674
12:42:29|0.22674
12:42:30|0.22674
12:42:31|0.22674
12:42:32|0.22674
12:42:33|0.22673
12:42:34|0.22682
12:42:35|0.22682
12:42:36|0.22682
12:42:37|0.22682
12:42:38|0.22682
12:42:39|0.22682
12:42:41|0.22682
12:42:42|0.22682
12:42:43|0.22682
12:42:44|0.2265
12:42:44|0.2265
12:42:46|0.2265
12:42:47|0.2265
12:42:47|0.2265
12:42:49|0.2265
12:42:50|0.2265
12:42:51|0.2265
12:42:52|0.2265
12:42:53|0.2265
12:42:54|0.2265
12:42:55|0.2265
12:42:56|0.2265
12:42:57|0.2265
12:42:58|0.2265
12:42:59|0.22674
12:43:00|0.22674
12:43:01|0.22674
12:43:03|0.22674
12:43:03|0.22674
12:43:05|0.22674
12:43:06|0.22674
12:43:07|0.22674
12:43:08|0.22674
12:43:10|0.22674
12:43:11|0.22674
12:43:12|0.22674
12:43:13|0.22674
12:43:13|0.22674
12:43:14|0.22674
12:43:15|0.22674
12:43:16|0.22674
12:43:18|0.22674
12:43:19|0.22674
12:43:19|0.22674
12:43:20|0.22674
12:43:21|0.22674
12:43:23|0.22674
12:43:23|0.22627
12:43:24|0.22627
12:43:26|0.22627
12:43:26|0.22627
12:43:27|0.22627
12:43:29|0.22608
12:43:29|0.226
12:43:30|0.22565
12:43:32|0.22536
12:43:33|0.22536
12:43:34|0.22536
12:43:35|0.22536
12:43:36|0.225
12:43:37|0.225
12:43:38|0.22474
12:43:40|0.22474
12:43:40|0.22474
12:43:42|0.22474
12:43:43|0.22474
12:43:44|0.22474
12:43:44|0.2245
12:43:46|0.2245
12:43:47|0.2245
12:43:48|0.2245
12:43:50|0.2245
12:43:50|0.22443
12:43:51|0.22443
12:43:52|0.22412
12:43:54|0.22412
12:43:54|0.22412
12:43:55|0.22412
12:43:56|0.22412
12:43:57|0.22412
12:43:58|0.22412
12:43:59|0.22412
12:44:01|0.22412
12:44:01|0.22417
12:44:02|0.22417
12:44:04|0.22417
12:44:04|0.22417
12:44:05|0.22417
12:44:07|0.22417
12:44:08|0.22417
12:44:08|0.22417
12:44:10|0.22417
12:44:11|0.22418
12:44:12|0.2247
12:44:13|0.2247
12:44:14|0.2247
12:44:15|0.22496
12:44:16|0.22496
12:44:17|0.22559
12:44:18|0.226
12:44:19|0.226
12:44:20|0.226
12:44:21|0.226
12:44:22|0.226
12:44:23|0.226
12:44:24|0.226
12:44:25|0.226
12:44:26|0.226
12:44:28|0.226
12:44:28|0.226
12:44:30|0.226
12:44:30|0.226
12:44:32|0.22685
12:44:33|0.22685
12:44:35|0.22685
12:44:35|0.22685
12:44:36|0.22685
12:44:37|0.22685
12:44:38|0.22685
12:44:39|0.22685
12:44:41|0.22649
12:44:42|0.22649
12:44:43|0.22649
12:44:44|0.22615
12:44:45|0.22615
12:44:47|0.22603
12:44:47|0.22603
12:44:48|0.22603
12:44:49|0.22603
12:44:50|0.22603
12:44:51|0.22603
12:44:52|0.22603
12:44:53|0.22603
12:44:54|0.22603
12:44:56|0.22603
12:44:56|0.22603
12:44:58|0.22603
12:44:58|0.22603
12:44:59|0.22603
12:45:01|0.22603
12:45:01|0.22603
12:45:02|0.22603
12:45:04|0.22603
12:45:04|0.22614
12:45:05|0.22614
12:45:07|0.22614
12:45:07|0.22614
12:45:09|0.22614
12:45:11|0.22614
12:45:12|0.22614
12:45:13|0.22614
12:45:14|0.22672
12:45:16|0.22711
12:45:16|0.22727
12:45:17|0.22768
12:45:18|0.22768
12:45:19|0.22789
12:45:21|0.22789
12:45:21|0.22799
12:45:22|0.22802
12:45:23|0.22802
12:45:25|0.22802
12:45:26|0.22856
12:45:27|0.22928
12:45:28|0.22928
12:45:29|0.22928
12:45:30|0.2288
12:45:31|0.22852
12:45:32|0.22852
12:45:34|0.22823
12:45:34|0.22823
12:45:35|0.22823
12:45:37|0.22776
12:45:37|0.22776
12:45:39|0.22776
12:45:39|0.22776
12:45:40|0.22776
12:45:41|0.22776
12:45:43|0.22776
12:45:44|0.22776
12:45:45|0.22813
12:45:46|0.22813
12:45:47|0.22813
12:45:48|0.22813
12:45:49|0.22813
12:45:50|0.22813
12:45:51|0.22813
12:45:52|0.22813
12:45:53|0.22813
12:45:54|0.22813
12:45:55|0.22813
12:45:57|0.22813
12:45:58|0.22813
12:45:58|0.22813
12:45:59|0.22813
12:46:00|0.22813
12:46:01|0.22757
12:46:03|0.22757
12:46:04|0.22757
12:46:05|0.22757
12:46:06|0.22757
12:46:08|0.22757
12:46:08|0.22757
12:46:09|0.228
12:46:10|0.228
12:46:12|0.22731
12:46:12|0.22731
12:46:13|0.22731
12:46:15|0.22731
12:46:16|0.22731
12:46:18|0.22814
12:46:19|0.2285
12:46:20|0.2285
12:46:21|0.2285
12:46:23|0.22829
12:46:23|0.22829
12:46:24|0.22829
12:46:25|0.22829
12:46:27|0.22826
12:46:27|0.228
12:46:28|0.228
12:46:30|0.228
12:46:30|0.228
12:46:31|0.228
12:46:32|0.228
12:46:34|0.228
12:46:35|0.228
12:46:36|0.22784
12:46:36|0.22783
12:46:38|0.22783
12:46:38|0.22783
12:46:40|0.22783
12:46:41|0.22783
12:46:41|0.22783
12:46:43|0.22783
12:46:43|0.22783
12:46:44|0.22783
12:46:46|0.22783
12:46:47|0.22771
12:46:48|0.22771
12:46:49|0.22771
12:46:51|0.22771
12:46:52|0.22771
12:46:53|0.22771
12:46:53|0.22771
12:46:55|0.22771
12:46:55|0.22771
12:46:56|0.22771
12:46:58|0.22771
12:46:59|0.22771
12:47:00|0.22771
12:47:01|0.22771
12:47:02|0.22771
12:47:03|0.22771
12:47:05|0.22771
12:47:05|0.22771
12:47:06|0.22771
12:47:08|0.22751
12:47:09|0.22751
12:47:10|0.22724
12:47:11|0.22724
12:47:12|0.22724
12:47:14|0.22724
12:47:15|0.22724
12:47:15|0.22718
12:47:17|0.227
12:47:18|0.227
12:47:19|0.227
12:47:21|0.227
12:47:21|0.227
12:47:22|0.227
12:47:23|0.22665
12:47:24|0.22665
12:47:25|0.22665
12:47:27|0.22665
12:47:28|0.22665
12:47:28|0.22665
12:47:30|0.22665
12:47:32|0.22665
12:47:32|0.22665
12:47:33|0.22665
12:47:34|0.22665
12:47:35|0.22665
12:47:36|0.22665
12:47:37|0.22665
12:47:39|0.22665
12:47:40|0.22665
12:47:41|0.22665
12:47:42|0.22665
12:47:43|0.22665
12:47:44|0.22665
12:47:45|0.22665
12:47:46|0.22665
12:47:47|0.22665
12:47:48|0.22665
12:47:48|0.22665
12:47:50|0.22665
12:47:51|0.22665
12:47:52|0.22665
12:47:53|0.2265
12:47:55|0.22575
12:47:55|0.22575
12:47:56|0.22575
12:47:57|0.22575
12:47:58|0.22575
12:47:59|0.22569
12:48:00|0.22569
12:48:01|0.22569
12:48:02|0.22569
12:48:03|0.22569
12:48:04|0.22569
12:48:05|0.22569
12:48:06|0.22567
12:48:07|0.22567
12:48:08|0.22567
12:48:09|0.22567
12:48:10|0.22565
12:48:12|0.22575
12:48:13|0.22575
12:48:15|0.22596
12:48:16|0.22596
12:48:16|0.22596
12:48:18|0.22596
12:48:18|0.22596
12:48:20|0.22596
12:48:22|0.22596
12:48:22|0.22596
12:48:23|0.22596
12:48:24|0.22596
12:48:25|0.22596
12:48:26|0.22596
12:48:27|0.2257
12:48:28|0.2255
12:48:29|0.2255
12:48:30|0.2255
12:48:31|0.2255
12:48:33|0.2255
12:48:34|0.2255
12:48:35|0.2255
12:48:36|0.2255
12:48:37|0.22589
12:48:38|0.22589
12:48:39|0.22589
12:48:40|0.22589
12:48:41|0.22589
12:48:42|0.22589
12:48:43|0.22589
12:48:44|0.22589
12:48:46|0.22536
12:48:46|0.22536
12:48:47|0.22536
12:48:50|0.22536
12:48:50|0.22536
12:48:51|0.22536
12:48:52|0.22536
12:48:53|0.22536
12:48:54|0.225
12:48:56|0.22496
12:48:58|0.22476
12:48:59|0.22449
12:49:00|0.22449
12:49:01|0.22449
12:49:02|0.22449
12:49:02|0.22449
12:49:05|0.2248
12:49:05|0.225
12:49:06|0.225
12:49:07|0.225
12:49:08|0.225
12:49:09|0.225
12:49:10|0.225
12:49:11|0.225
12:49:13|0.22446
12:49:15|0.22446
12:49:16|0.22412
12:49:17|0.22412
12:49:19|0.22453
12:49:19|0.22453
12:49:20|0.22453
12:49:21|0.22442
12:49:22|0.22442
12:49:23|0.22442
12:49:24|0.22442
12:49:25|0.22442
12:49:26|0.22442
12:49:27|0.22492
12:49:28|0.22492
12:49:29|0.22492
12:49:30|0.22492
12:49:31|0.22492
12:49:32|0.22492
12:49:33|0.22486
12:49:34|0.22518
12:49:35|0.2255
12:49:36|0.2255
12:49:37|0.2255
12:49:38|0.22534
12:49:39|0.22534
12:49:40|0.2252
12:49:41|0.22502
12:49:42|0.22502
12:49:43|0.22502
12:49:44|0.22489
12:49:45|0.22489
12:49:47|0.22489
12:49:48|0.22533
12:49:48|0.22533
12:49:50|0.22533
12:49:51|0.22533
12:49:52|0.22533
12:49:53|0.22533
12:49:53|0.22533
12:49:55|0.22416
12:49:55|0.22416
12:49:57|0.22416
12:49:58|0.22416
12:49:59|0.22416
12:50:00|0.22416
12:50:01|0.22416
12:50:02|0.22416
12:50:03|0.22448
12:50:03|0.22448
12:50:05|0.22448
12:50:06|0.22434
12:50:08|0.22434
12:50:09|0.22434
12:50:09|0.22453
12:50:10|0.22453
12:50:12|0.22453
12:50:13|0.22453
12:50:14|0.22453
12:50:15|0.22413
12:50:16|0.22413
12:50:17|0.22413
12:50:18|0.22413
12:50:19|0.22412
12:50:20|0.22412
12:50:22|0.22423
12:50:22|0.22423
12:50:23|0.22423
12:50:24|0.22423
12:50:26|0.22423
12:50:27|0.22423
12:50:28|0.22413
12:50:29|0.22413
12:50:30|0.22413
12:50:31|0.22413
12:50:32|0.22413
12:50:33|0.22413
12:50:34|0.22413
12:50:35|0.22413
12:50:36|0.22413
12:50:37|0.22413
12:50:38|0.22413
12:50:39|0.22413
12:50:40|0.22413
12:50:41|0.22413
12:50:42|0.22413
12:50:43|0.22413
12:50:44|0.22413
12:50:45|0.22413
12:50:46|0.22413
12:50:47|0.22413
12:50:48|0.22413
12:50:49|0.22413
12:50:50|0.22413
12:50:52|0.22413
12:50:53|0.22413
12:50:54|0.22413
12:50:56|0.22413
12:50:56|0.22412
12:50:58|0.22412
12:50:58|0.224
12:51:00|0.224
12:51:01|0.224
12:51:02|0.224
12:51:02|0.22413
12:51:03|0.22389
12:51:05|0.22389
12:51:06|0.22389
12:51:06|0.2235
12:51:07|0.2235
12:51:08|0.2235
12:51:10|0.2235
12:51:10|0.2235
12:51:12|0.2235
12:51:13|0.2235
12:51:14|0.22318
12:51:15|0.22389
12:51:16|0.22389
12:51:17|0.22389
12:51:18|0.22389
12:51:19|0.22389
12:51:20|0.22389
12:51:22|0.22301
12:51:23|0.22301
12:51:24|0.22301
12:51:25|0.223
12:51:27|0.22301
12:51:28|0.22301
12:51:28|0.22301
12:51:29|0.22301
12:51:31|0.22301
12:51:32|0.22301
12:51:33|0.22301
12:51:35|0.22301
12:51:36|0.22301
12:51:36|0.22301
12:51:37|0.22301
12:51:38|0.22301
12:51:40|0.22301
12:51:41|0.22301
12:51:41|0.22301
12:51:42|0.22301
12:51:43|0.22301
12:51:45|0.22301
12:51:45|0.22301
12:51:47|0.22301
12:51:48|0.22301
12:51:48|0.22285
12:51:49|0.22285
12:51:50|0.22285
12:51:51|0.22285
12:51:52|0.22285
12:51:54|0.22285
12:51:54|0.22285
12:51:55|0.22285
12:51:56|0.22285
12:51:58|0.22285
12:51:59|0.22285
12:52:00|0.22285
12:52:01|0.22159
12:52:02|0.22159
12:52:03|0.22159
12:52:04|0.22159
12:52:05|0.22159
12:52:06|0.22159
12:52:07|0.22159
12:52:08|0.22159
12:52:10|0.22159
12:52:11|0.22159
12:52:12|0.22159
12:52:13|0.2216
12:52:15|0.2216
12:52:17|0.2216
12:52:18|0.2216
12:52:20|0.22159
12:52:20|0.22159
12:52:22|0.22159
12:52:22|0.22159
12:52:23|0.22159
12:52:24|0.22159
12:52:25|0.22161
12:52:27|0.22161
12:52:27|0.22254
12:52:28|0.22254
12:52:29|0.22254
12:52:31|0.223
12:52:32|0.223
12:52:34|0.22263
12:52:34|0.22263
12:52:35|0.22263
12:52:36|0.22263
12:52:37|0.22263
12:52:38|0.22263
12:52:39|0.22263
12:52:40|0.22263
12:52:41|0.22263
12:52:42|0.22261
12:52:44|0.22261
12:52:44|0.22261
12:52:46|0.22295
12:52:48|0.22295
12:52:48|0.22263
12:52:50|0.22263
12:52:51|0.22263
12:52:52|0.22263
12:52:53|0.22263
12:52:54|0.22263
12:52:55|0.22298
12:52:56|0.22298
12:52:57|0.2235
12:52:58|0.2235
12:52:59|0.2235
12:52:59|0.2235
12:53:01|0.2235
12:53:01|0.2235
12:53:04|0.2232
12:53:04|0.2232
12:53:05|0.2232
12:53:07|0.2232
12:53:07|0.2232
12:53:09|0.2232
12:53:10|0.2232
12:53:10|0.2232
12:53:12|0.2232
12:53:13|0.2232
12:53:15|0.2232
12:53:16|0.2232
12:53:18|0.223
12:53:18|0.223
12:53:19|0.223
12:53:21|0.2225
12:53:23|0.222
12:53:23|0.222
12:53:24|0.222
12:53:26|0.222
12:53:27|0.222
12:53:27|0.222
12:53:30|0.222
12:53:30|0.222
12:53:32|0.222
12:53:32|0.222
12:53:33|0.222
12:53:35|0.222
12:53:36|0.22146
12:53:37|0.2218
12:53:39|0.2218
12:53:41|0.2218
12:53:41|0.2218
12:53:42|0.2218
12:53:44|0.2218
12:53:44|0.2218
12:53:46|0.2221
12:53:47|0.2221
12:53:47|0.2221
12:53:48|0.2221
12:53:50|0.2221
12:53:51|0.22153
12:53:52|0.22153
12:53:53|0.22153
12:53:54|0.22157
12:53:55|0.22222
12:53:56|0.22222
12:53:57|0.22185
12:53:58|0.22185
12:53:59|0.22185
12:54:00|0.22185
12:54:01|0.2215
12:54:02|0.2215
12:54:04|0.2215
12:54:04|0.2215
12:54:06|0.22055
12:54:07|0.22087
12:54:08|0.22063
12:54:09|0.22063
12:54:10|0.22063
12:54:11|0.22063
12:54:12|0.22063
12:54:14|0.22063
12:54:15|0.22063
12:54:15|0.22178
12:54:17|0.22178
12:54:18|0.22163
12:54:19|0.22163
12:54:20|0.22163
12:54:21|0.22065
12:54:22|0.22065
12:54:24|0.22137
12:54:26|0.2207
12:54:26|0.2207
12:54:27|0.2207
12:54:28|0.2207
12:54:29|0.2207
12:54:30|0.2207
12:54:31|0.2207
12:54:32|0.22059
12:54:33|0.22059
12:54:35|0.22059
12:54:36|0.22059
12:54:37|0.22059
12:54:38|0.22059
12:54:39|0.22059
12:54:39|0.22059
12:54:40|0.22059
12:54:41|0.22056
12:54:42|0.22056
12:54:45|0.22133
12:54:45|0.22133
12:54:46|0.22133
12:54:47|0.22133
12:54:48|0.22133
12:54:50|0.22133
12:54:52|0.22133
12:54:53|0.22055
12:54:54|0.22055
12:54:55|0.22055
12:54:56|0.22055
12:54:56|0.22032
12:54:57|0.22032
12:54:58|0.22032
12:55:00|0.22032
12:55:01|0.22032
12:55:02|0.22032
12:55:03|0.22032
12:55:04|0.22032
12:55:05|0.22032
12:55:06|0.22032
12:55:06|0.22032
12:55:08|0.22032
12:55:09|0.2205
12:55:10|0.2205
12:55:10|0.2205
12:55:12|0.2205
12:55:13|0.2205
12:55:13|0.2205
12:55:15|0.221
12:55:17|0.22128
12:55:18|0.221
12:55:20|0.221
12:55:20|0.221
12:55:22|0.22007
12:55:24|0.22007
12:55:24|0.22007
12:55:25|0.22069
12:55:26|0.22069
12:55:27|0.22
12:55:28|0.22
12:55:29|0.22
12:55:31|0.21883
12:55:32|0.21949
12:55:32|0.21899
12:55:33|0.21899
12:55:35|0.2179
12:55:36|0.21789
12:55:37|0.218
12:55:37|0.218
12:55:38|0.2185
12:55:39|0.21831
12:55:41|0.218
12:55:42|0.21874
12:55:43|0.21926
12:55:44|0.2185
12:55:45|0.2185
12:55:46|0.2185
12:55:47|0.21855
12:55:48|0.21914
12:55:49|0.21932
12:55:50|0.21932
12:55:51|0.21932
12:55:52|0.21932
12:55:53|0.21927
12:55:54|0.21927
12:55:55|0.21927
12:55:56|0.21927
12:55:57|0.21927
12:55:58|0.21927
12:55:59|0.21927
12:56:00|0.21927
12:56:01|0.21927
12:56:02|0.21927
12:56:03|0.21927
12:56:04|0.21927
12:56:05|0.21927
12:56:06|0.21927
12:56:07|0.21927
12:56:09|0.21927
12:56:09|0.21927
12:56:10|0.21927
12:56:11|0.21927
12:56:13|0.21927
12:56:13|0.21927
12:56:14|0.21927
12:56:15|0.21927
12:56:16|0.21927
12:56:17|0.21927
12:56:19|0.21927
12:56:19|0.21927
12:56:20|0.21927
12:56:21|0.21999
12:56:23|0.22052
12:56:24|0.22052
12:56:25|0.22088
12:56:26|0.22088
12:56:28|0.22088
12:56:29|0.2211
12:56:30|0.22133
12:56:31|0.22142
12:56:32|0.22142
12:56:33|0.22133
12:56:34|0.22102
12:56:35|0.22102
12:56:36|0.22102
12:56:37|0.22102
12:56:38|0.22056
12:56:39|0.22056
12:56:40|0.22056
12:56:42|0.22014
12:56:42|0.22014
12:56:44|0.22014
12:56:44|0.22014
12:56:46|0.22202
12:56:46|0.222
12:56:47|0.222
12:56:49|0.222
12:56:49|0.22174
12:56:50|0.22174
12:56:52|0.22174
12:56:53|0.22281
12:56:54|0.22281
12:56:55|0.22281
12:56:56|0.22281
12:56:57|0.22281
12:56:58|0.22281
12:56:59|0.22281
12:57:00|0.22281
12:57:02|0.22281
12:57:03|0.22281
12:57:04|0.22281
12:57:05|0.22281
12:57:06|0.22281
12:57:07|0.22281
12:57:08|0.22281
12:57:09|0.22281
12:57:10|0.22281
12:57:11|0.22281
12:57:12|0.222
12:57:13|0.222
12:57:14|0.222
12:57:15|0.222
12:57:16|0.222
12:57:17|0.222
12:57:18|0.222
12:57:19|0.222
12:57:20|0.22141
12:57:21|0.22107
12:57:23|0.22009
12:57:24|0.22009
12:57:25|0.2201
12:57:27|0.2201
12:57:28|0.22066
12:57:28|0.22066
12:57:29|0.22066
12:57:31|0.22066
12:57:32|0.22066
12:57:33|0.22128
12:57:34|0.22128
12:57:35|0.22128
12:57:36|0.22142
12:57:37|0.22142
12:57:38|0.22142
12:57:39|0.22142
12:57:40|0.22142
12:57:41|0.22142
12:57:42|0.22142
12:57:43|0.22142
12:57:44|0.2215
12:57:46|0.2215
12:57:47|0.22185
12:57:47|0.22185
12:57:48|0.22185
12:57:50|0.222
12:57:51|0.222
12:57:53|0.22215
12:57:54|0.22215
12:57:54|0.22215
12:57:56|0.2225
12:57:57|0.2225
12:57:58|0.2225
12:57:59|0.2225
12:58:00|0.2225
12:58:01|0.22277
12:58:02|0.22277
12:58:03|0.22277
12:58:04|0.22277
12:58:05|0.22277
12:58:06|0.22277
12:58:07|0.22277
12:58:08|0.22277
12:58:10|0.22277
12:58:11|0.22277
12:58:11|0.22277
12:58:13|0.22277
12:58:13|0.22277
12:58:15|0.22277
12:58:15|0.22277
12:58:16|0.22277
12:58:17|0.22277
12:58:19|0.22277
12:58:19|0.22277
12:58:20|0.22277
12:58:21|0.22277
12:58:23|0.22277
12:58:25|0.22277
12:58:25|0.22277
12:58:27|0.22277
12:58:28|0.22277
12:58:29|0.22277
12:58:30|0.22277
12:58:30|0.22277
12:58:31|0.22277
12:58:32|0.22202
12:58:33|0.22202
12:58:34|0.22202
12:58:36|0.22202
12:58:37|0.22202
12:58:38|0.22202
12:58:39|0.22202
12:58:40|0.22202
12:58:41|0.22202
12:58:42|0.22202
12:58:43|0.22202
12:58:44|0.22202
12:58:45|0.22202
12:58:46|0.22202
12:58:47|0.22202
12:58:48|0.22207
12:58:49|0.22207
12:58:50|0.22207
12:58:51|0.22207
12:58:53|0.22207
12:58:53|0.22207
12:58:55|0.22207
12:58:55|0.22207
12:58:57|0.22207
12:58:58|0.22207
12:58:59|0.22207
12:59:00|0.22207
12:59:01|0.22207
12:59:02|0.22207
12:59:03|0.22207
12:59:04|0.22207
12:59:05|0.22207
12:59:06|0.22207
12:59:07|0.22207
12:59:08|0.22207
12:59:09|0.22207
12:59:10|0.22213
12:59:11|0.22213
12:59:12|0.22213
12:59:13|0.22213
12:59:15|0.22213
12:59:15|0.22213
12:59:16|0.22213
12:59:18|0.22213
12:59:18|0.22213
12:59:19|0.222
12:59:20|0.222
12:59:21|0.222
12:59:22|0.222
12:59:23|0.22176
12:59:24|0.22175
12:59:26|0.22175
12:59:26|0.22175
12:59:28|0.22175
12:59:28|0.22175
12:59:30|0.22175
12:59:30|0.22175
12:59:31|0.22175
12:59:32|0.22175
12:59:33|0.22175
12:59:35|0.22175
12:59:36|0.22175
12:59:37|0.22175
12:59:38|0.22199
12:59:39|0.22199
12:59:40|0.22208
12:59:41|0.22208
12:59:42|0.22208
12:59:43|0.22201
12:59:44|0.22201
12:59:45|0.222
12:59:46|0.222
12:59:47|0.222
12:59:48|0.222
12:59:49|0.222
12:59:50|0.222
12:59:51|0.222
12:59:52|0.222
12:59:53|0.222
12:59:54|0.222
12:59:55|0.222
12:59:57|0.222
12:59:57|0.222
12:59:59|0.222
13:00:00|0.222
13:00:01|0.222
13:00:01|0.222
13:00:03|0.222
13:00:05|0.222
13:00:06|0.222
13:00:06|0.222
13:00:08|0.222
13:00:08|0.222
13:00:10|0.222
13:00:10|0.222
13:00:12|0.222
13:00:13|0.222
13:00:13|0.222
13:00:14|0.222
13:00:15|0.222
13:00:16|0.222
13:00:17|0.222
13:00:18|0.22223
13:00:19|0.22223
13:00:21|0.22223
13:00:22|0.22223
13:00:22|0.22223
13:00:23|0.22223
13:00:25|0.22223
13:00:26|0.22216
13:00:27|0.22201
13:00:28|0.2222
13:00:29|0.2222
13:00:30|0.2222
13:00:31|0.2222
13:00:32|0.2222
13:00:33|0.2222
13:00:35|0.2222
13:00:35|0.2222
13:00:36|0.2223
13:00:37|0.2223
13:00:38|0.22245
13:00:40|0.22245
13:00:40|0.22245
13:00:41|0.22245
13:00:42|0.22245
13:00:43|0.2216
13:00:44|0.22264
13:00:46|0.22264
13:00:47|0.22264
13:00:48|0.22264
13:00:49|0.22264
13:00:50|0.22264
13:00:51|0.22264
13:00:52|0.22264
13:00:53|0.22264
13:00:54|0.22264
13:00:55|0.22264
13:00:57|0.22281
13:00:57|0.22281
13:00:58|0.22294
13:01:00|0.22295
13:01:01|0.22295
13:01:01|0.22215
13:01:03|0.22215
13:01:05|0.22223
13:01:05|0.22223
13:01:07|0.22223
13:01:07|0.22223
13:01:08|0.22223
13:01:10|0.22223
13:01:11|0.22223
13:01:12|0.22229
13:01:13|0.22229
13:01:14|0.22229
13:01:15|0.22229
13:01:17|0.22229
13:01:17|0.22229
13:01:19|0.22229
13:01:19|0.22229
13:01:21|0.22229
13:01:22|0.22229
13:01:23|0.22229
13:01:24|0.22229
13:01:25|0.22229
13:01:26|0.22229
13:01:27|0.22229
13:01:28|0.22229
13:01:29|0.22229
13:01:30|0.22229
13:01:31|0.22229
13:01:33|0.222
13:01:33|0.222
13:01:34|0.2218
13:01:36|0.2218
13:01:36|0.2218
13:01:37|0.22189
13:01:39|0.22189
13:01:39|0.22189
13:01:41|0.2223
13:01:42|0.2223
13:01:42|0.22211
13:01:44|0.22211
13:01:45|0.22211
13:01:46|0.22211
13:01:46|0.22211
13:01:47|0.22211
13:01:49|0.22211
13:01:50|0.22211
13:01:51|0.22211
13:01:51|0.22211
13:01:52|0.22211
13:01:53|0.22211
13:01:54|0.22211
13:01:55|0.22211
13:01:57|0.22211
13:01:58|0.22211
13:02:00|0.22211
13:02:01|0.2225
13:02:02|0.2225
13:02:03|0.2225
13:02:04|0.2225
13:02:04|0.2225
13:02:05|0.2225
13:02:07|0.2225
13:02:08|0.2225
13:02:08|0.2225
13:02:09|0.22273
13:02:11|0.22273
13:02:11|0.22273
13:02:12|0.22273
13:02:14|0.22273
13:02:15|0.22273
13:02:16|0.22273
13:02:17|0.22273
13:02:18|0.22273
13:02:19|0.22273
13:02:20|0.22273
13:02:21|0.22273
13:02:23|0.22273
13:02:23|0.22299
13:02:24|0.22299
13:02:26|0.22338
13:02:27|0.22338
13:02:28|0.22338
13:02:29|0.22338
13:02:30|0.22338
13:02:31|0.22338
13:02:32|0.22335
13:02:33|0.22337
13:02:34|0.22337
13:02:35|0.22337
13:02:37|0.22319
13:02:38|0.22319
13:02:38|0.22319
13:02:39|0.22319
13:02:40|0.22319
13:02:41|0.22319
13:02:43|0.22339
13:02:45|0.22339
13:02:45|0.22339
13:02:46|0.22339
13:02:48|0.22339
13:02:49|0.22339
13:02:50|0.22339
13:02:51|0.22339
13:02:52|0.22339
13:02:53|0.22339
13:02:54|0.22339
13:02:55|0.22339
13:02:56|0.22334
13:02:57|0.22333
13:02:58|0.22333
13:02:59|0.22333
13:03:00|0.22333
13:03:01|0.22333
13:03:02|0.22333
13:03:03|0.22333
13:03:04|0.22333
13:03:05|0.22333
13:03:06|0.22333
13:03:08|0.22333
13:03:08|0.22333
13:03:10|0.22333
13:03:11|0.22326
13:03:12|0.22326
13:03:13|0.22326
13:03:14|0.22326
13:03:15|0.22326
13:03:16|0.22326
13:03:17|0.22326
13:03:18|0.22326
13:03:19|0.22326
13:03:20|0.22326
13:03:22|0.22326
13:03:22|0.22326
13:03:23|0.22326
13:03:25|0.22326
13:03:26|0.22326
13:03:26|0.22295
13:03:28|0.22295
13:03:29|0.22171
13:03:30|0.22171
13:03:31|0.22171
13:03:33|0.22171
13:03:34|0.22231
13:03:35|0.22231
13:03:36|0.22231
13:03:38|0.22231
13:03:38|0.22231
13:03:40|0.22247
13:03:40|0.22247
13:03:41|0.22247
13:03:42|0.22247
13:03:44|0.22247
13:03:45|0.22247
13:03:46|0.22247
13:03:46|0.22247
13:03:47|0.22247
13:03:48|0.22247
13:03:50|0.22247
13:03:50|0.22247
13:03:51|0.22247
13:03:52|0.22247
13:03:53|0.22247
13:03:54|0.22247
13:03:55|0.22247
13:03:56|0.22247
13:03:58|0.22247
13:03:59|0.22247
13:04:00|0.22247
13:04:01|0.22247
13:04:02|0.22247
13:04:03|0.22247
13:04:04|0.22247
13:04:05|0.22247
13:04:06|0.22247
13:04:07|0.22247
13:04:09|0.22207
13:04:09|0.22207
13:04:10|0.22207
13:04:11|0.22207
13:04:12|0.22207
13:04:14|0.22207
13:04:14|0.22246
13:04:15|0.22246
13:04:17|0.22246
13:04:17|0.22246
13:04:18|0.22207
13:04:19|0.22207
13:04:20|0.22207
13:04:22|0.22207
13:04:22|0.22207
13:04:24|0.22207
13:04:25|0.22207
13:04:26|0.22207
13:04:27|0.22207
13:04:28|0.22182
13:04:29|0.22182
13:04:30|0.22182
13:04:31|0.22182
13:04:32|0.22182
13:04:33|0.22182
13:04:34|0.22202
13:04:35|0.22202
13:04:36|0.22202
13:04:37|0.22202
13:04:38|0.22202
13:04:39|0.22214
13:04:40|0.22214
13:04:41|0.22214
13:04:42|0.2222
13:04:43|0.2222
13:04:45|0.22212
13:04:45|0.22212
13:04:46|0.22212
13:04:47|0.2219
13:04:49|0.2219
13:04:50|0.2219
13:04:50|0.2219
13:04:51|0.2219
13:04:53|0.2219
13:04:53|0.2219
13:04:54|0.2219
13:04:56|0.2219
13:04:56|0.2219
13:04:57|0.2219
13:04:59|0.2219
13:04:59|0.22192
13:05:01|0.2219
13:05:02|0.22198
13:05:03|0.22198
13:05:05|0.22198
13:05:06|0.22198
13:05:06|0.22198
13:05:08|0.22198
13:05:09|0.22198
13:05:10|0.22198
13:05:10|0.22198
13:05:11|0.22198
13:05:13|0.22198
13:05:14|0.22198
13:05:14|0.22198
13:05:15|0.22198
13:05:17|0.22198
13:05:18|0.22198
13:05:19|0.22198
13:05:19|0.22198
13:05:20|0.22198
13:05:21|0.22198
13:05:22|0.22198
13:05:23|0.22198
13:05:24|0.22198
13:05:26|0.22217
13:05:27|0.22217
13:05:28|0.22217
13:05:29|0.22217
13:05:30|0.22217
13:05:31|0.22217
13:05:32|0.22217
13:05:33|0.22217
13:05:34|0.22217
13:05:35|0.22217
13:05:36|0.22217
13:05:37|0.22217
13:05:38|0.22217
13:05:39|0.22217
13:05:41|0.22217
13:05:41|0.22189
13:05:42|0.22189
13:05:43|0.22189
13:05:45|0.22189
13:05:46|0.22189
13:05:47|0.22188
13:05:48|0.22194
13:05:50|0.22194
13:05:51|0.22194
13:05:51|0.22194
13:05:52|0.22194
13:05:53|0.22194
13:05:54|0.22126
13:05:55|0.2205
13:05:56|0.2205
13:05:57|0.2205
13:05:59|0.22091
13:06:00|0.22091
13:06:01|0.22091
13:06:02|0.22091
13:06:03|0.22091
13:06:04|0.22091
13:06:05|0.22031
13:06:06|0.22031
13:06:07|0.22011
13:06:08|0.22075
13:06:09|0.22075
13:06:10|0.22075
13:06:11|0.22075
13:06:12|0.22075
13:06:13|0.22075
13:06:14|0.22
13:06:15|0.22
13:06:16|0.22
13:06:17|0.22
13:06:18|0.21999
13:06:19|0.21999
13:06:20|0.21976
13:06:21|0.21976
13:06:23|0.21976
13:06:24|0.21976
13:06:25|0.21976
13:06:26|0.21937
13:06:27|0.21937
13:06:27|0.22
13:06:28|0.21973
13:06:30|0.21973
13:06:31|0.2195
13:06:32|0.2195
13:06:33|0.2195
13:06:34|0.2195
13:06:36|0.2195
13:06:36|0.2195
13:06:39|0.2195
13:06:39|0.2195
13:06:41|0.2195
13:06:42|0.2195
13:06:43|0.21927
13:06:44|0.21901
13:06:45|0.21901
13:06:47|0.219
13:06:48|0.219
13:06:49|0.219
13:06:49|0.219
13:06:51|0.219
13:06:52|0.219
13:06:53|0.219
13:06:54|0.219
13:06:55|0.219
13:06:56|0.219
13:06:57|0.21901
13:06:58|0.21901
13:06:59|0.21901
13:07:00|0.21901
13:07:01|0.21901
13:07:02|0.21901
13:07:04|0.21901
13:07:04|0.21901
13:07:06|0.21901
13:07:07|0.21883
13:07:08|0.21869
13:07:09|0.21866
13:07:10|0.21866
13:07:11|0.21866
13:07:12|0.21866
13:07:13|0.21866
13:07:14|0.21866
13:07:15|0.21908
13:07:17|0.21954
13:07:17|0.22
13:07:18|0.22
13:07:20|0.22
13:07:21|0.2205
13:07:22|0.2205
13:07:23|0.2205
13:07:24|0.22062
13:07:25|0.22113
13:07:26|0.22113
13:07:27|0.22113
13:07:28|0.22113
13:07:29|0.22113
13:07:30|0.22113
13:07:32|0.22113
13:07:32|0.22014
13:07:33|0.22014
13:07:34|0.22014
13:07:35|0.22014
13:07:37|0.22014
13:07:37|0.22014
13:07:38|0.22014
13:07:40|0.22014
13:07:42|0.22014
13:07:42|0.22014
13:07:43|0.22014
13:07:44|0.22014
13:07:46|0.22014
13:07:46|0.22014
13:07:47|0.22014
13:07:49|0.22014
13:07:50|0.22014
13:07:51|0.22014
13:07:52|0.22014
13:07:53|0.22014
13:07:54|0.22014
13:07:55|0.22014
13:07:56|0.22014
13:07:58|0.22014
13:07:58|0.22014
13:08:00|0.22071
13:08:00|0.22071
13:08:02|0.22071
13:08:03|0.22071
13:08:04|0.22071
13:08:06|0.22071
13:08:06|0.22071
13:08:07|0.22071
13:08:08|0.22071
13:08:09|0.22093
13:08:11|0.22103
13:08:12|0.22103
13:08:13|0.22124
13:08:14|0.22124
13:08:15|0.22124
13:08:16|0.22124
13:08:17|0.22171
13:08:18|0.22171
13:08:19|0.22171
13:08:20|0.22135
13:08:21|0.22135
13:08:22|0.22135
13:08:23|0.22135
13:08:24|0.22135
13:08:25|0.22135
13:08:26|0.22135
13:08:27|0.22135
13:08:28|0.22148
13:08:29|0.22148
13:08:30|0.22148
13:08:31|0.22148
13:08:33|0.22148
13:08:34|0.22161
13:08:35|0.22226
13:08:36|0.22182
13:08:37|0.22182
13:08:38|0.22182
13:08:39|0.22182
13:08:40|0.22182
13:08:41|0.22182
13:08:42|0.22182
13:08:43|0.22176
13:08:44|0.22176
13:08:45|0.22176
13:08:46|0.22158
13:08:47|0.22158
13:08:48|0.22158
13:08:49|0.22158
13:08:50|0.22158
13:08:51|0.22158
13:08:52|0.22158
13:08:53|0.22168
13:08:54|0.22168
13:08:56|0.22156
13:08:56|0.22156
13:08:57|0.22156
13:08:58|0.22156
13:08:59|0.22156
13:09:01|0.22156
13:09:03|0.22156
13:09:04|0.22187
13:09:05|0.2221
13:09:06|0.2221
13:09:07|0.2221
13:09:08|0.2221
13:09:09|0.2221
13:09:10|0.2221
13:09:11|0.2221
13:09:12|0.2221
13:09:14|0.2221
13:09:15|0.2221
13:09:15|0.2221
13:09:17|0.2221
13:09:17|0.2221
13:09:19|0.2221
13:09:19|0.2221
13:09:20|0.2221
13:09:22|0.2221
13:09:23|0.2221
13:09:23|0.2221
13:09:25|0.22232
13:09:25|0.22238
13:09:27|0.22252
13:09:28|0.22252
13:09:30|0.22252
13:09:31|0.22252
13:09:31|0.22252
13:09:33|0.22252
13:09:35|0.2221
13:09:35|0.222
13:09:37|0.222
13:09:37|0.222
13:09:39|0.2215
13:09:39|0.22206
13:09:41|0.22206
13:09:41|0.22206
13:09:43|0.22206
13:09:44|0.22206
13:09:45|0.22206
13:09:46|0.22206
13:09:47|0.22206
13:09:48|0.22206
13:09:49|0.22206
13:09:50|0.22206
13:09:51|0.22206
13:09:52|0.22206
13:09:53|0.22206
13:09:54|0.22206
13:09:55|0.22206
13:09:56|0.22206
13:09:57|0.22221
13:09:59|0.22221
13:09:59|0.22221
13:10:00|0.22221
13:10:01|0.22221
13:10:03|0.22221
13:10:04|0.22221
13:10:06|0.22221
13:10:07|0.22221
13:10:07|0.22221
13:10:09|0.22221
13:10:09|0.22221
13:10:11|0.22195
13:10:12|0.22195
13:10:13|0.22195
13:10:14|0.22195
13:10:15|0.22195
13:10:16|0.22195
13:10:17|0.22263
13:10:18|0.22263
13:10:19|0.22263
13:10:20|0.22263
13:10:21|0.22263
13:10:22|0.22263
13:10:23|0.22263
13:10:24|0.22263
13:10:25|0.22263
13:10:26|0.22263
13:10:27|0.22263
13:10:28|0.22263
13:10:29|0.22263
13:10:30|0.22263
13:10:31|0.22263
13:10:32|0.22263
13:10:33|0.22263
13:10:34|0.22263
13:10:35|0.22263
13:10:36|0.22263
13:10:37|0.22263
13:10:39|0.222
13:10:39|0.222
13:10:40|0.222
13:10:42|0.222
13:10:42|0.222
13:10:43|0.222
13:10:44|0.222
13:10:46|0.222
13:10:46|0.222
13:10:48|0.222
13:10:49|0.222
13:10:50|0.222
13:10:51|0.222
13:10:52|0.222
13:10:53|0.222
13:10:54|0.222
13:10:55|0.222
13:10:56|0.22153
13:10:57|0.22153
13:10:58|0.22153
13:10:59|0.22153
13:11:00|0.22153
13:11:01|0.22153
13:11:02|0.22153
13:11:03|0.22153
13:11:04|0.22153
13:11:05|0.22153
13:11:06|0.22153
13:11:07|0.22153
13:11:08|0.22153
13:11:09|0.22153
13:11:10|0.22153
13:11:11|0.22153
13:11:13|0.22153
13:11:14|0.22153
13:11:15|0.22153
13:11:16|0.22153
13:11:17|0.22153
13:11:18|0.22153
13:11:19|0.22153
13:11:20|0.22153
13:11:21|0.22153
13:11:22|0.22153
13:11:23|0.22153
13:11:24|0.2215
13:11:25|0.2215
13:11:26|0.2215
13:11:27|0.2215
13:11:28|0.2215
13:11:29|0.2215
13:11:30|0.2215
13:11:31|0.2215
13:11:32|0.2218
13:11:34|0.22156
13:11:34|0.22156
13:11:36|0.22156
13:11:37|0.22156
13:11:38|0.22156
13:11:39|0.22156
13:11:40|0.22156
13:11:41|0.22156
13:11:42|0.22156
13:11:43|0.22156
13:11:45|0.22156
13:11:45|0.22156
13:11:47|0.22111
13:11:47|0.22111
13:11:48|0.22111
13:11:50|0.22111
13:11:50|0.22111
13:11:51|0.22111
13:11:52|0.22111
13:11:53|0.22111
13:11:54|0.22111
13:11:56|0.22111
13:11:56|0.22111
13:11:58|0.22111
13:11:59|0.22111
13:12:00|0.22111
13:12:01|0.22111
13:12:02|0.22063
13:12:03|0.22063
13:12:04|0.22063
13:12:05|0.22063
13:12:06|0.22063
13:12:07|0.22063
13:12:08|0.22063
13:12:10|0.22063
13:12:11|0.22063
13:12:12|0.22063
13:12:13|0.22063
13:12:13|0.22063
13:12:15|0.22063
13:12:17|0.22063
13:12:18|0.22063
13:12:19|0.22149
13:12:20|0.2215
13:12:21|0.2215
13:12:22|0.2215
13:12:23|0.2215
13:12:24|0.2215
13:12:24|0.2215
13:12:26|0.221
13:12:27|0.221
13:12:27|0.221
13:12:29|0.221
13:12:29|0.221
13:12:31|0.221
13:12:32|0.22126
13:12:33|0.22126
13:12:35|0.22126
13:12:37|0.22126
13:12:37|0.22129
13:12:38|0.22168
13:12:39|0.22168
13:12:40|0.22168
13:12:43|0.22168
13:12:43|0.22168
13:12:44|0.22168
13:12:45|0.22168
13:12:46|0.22168
13:12:48|0.22168
13:12:48|0.22168
13:12:49|0.22168
13:12:50|0.22168
13:12:52|0.22168
13:12:52|0.22168
13:12:54|0.22168
13:12:54|0.22168
13:12:55|0.22168
13:12:56|0.22168
13:12:57|0.22168
13:12:59|0.22168
13:12:59|0.22181
13:13:00|0.22164
13:13:01|0.22164
13:13:02|0.222
13:13:03|0.222
13:13:05|0.222
13:13:06|0.222
13:13:07|0.222
13:13:08|0.222
13:13:09|0.222
13:13:10|0.222
13:13:12|0.222
13:13:12|0.222
13:13:14|0.222
13:13:15|0.22215
13:13:16|0.22215
13:13:17|0.22215
13:13:18|0.2225
13:13:19|0.2225
13:13:20|0.2225
13:13:21|0.2225
13:13:22|0.22239
13:13:24|0.22239
13:13:24|0.22233
13:13:25|0.22233
13:13:26|0.22233
13:13:28|0.22233
13:13:29|0.22233
13:13:29|0.22233
13:13:30|0.22233
13:13:32|0.22233
13:13:33|0.22233
13:13:33|0.22233
13:13:34|0.22233
13:13:35|0.22233
13:13:36|0.22233
13:13:38|0.22233
13:13:39|0.222
13:13:40|0.222
13:13:41|0.222
13:13:43|0.222
13:13:43|0.222
13:13:45|0.222
13:13:46|0.222
13:13:47|0.222
13:13:48|0.222
13:13:49|0.222
13:13:50|0.222
13:13:51|0.222
13:13:52|0.222
13:13:53|0.222
13:13:54|0.222
13:13:55|0.222
13:13:57|0.222
13:13:57|0.222
13:13:59|0.222
13:14:00|0.22181
13:14:00|0.22181
13:14:02|0.22181
13:14:04|0.22181
13:14:05|0.22181
13:14:06|0.22181
13:14:07|0.22181
13:14:09|0.22181
13:14:09|0.22181
13:14:10|0.22181
13:14:11|0.22181
13:14:12|0.22181
13:14:13|0.22181
13:14:14|0.22181
13:14:15|0.22181
13:14:16|0.22181
13:14:17|0.22181
13:14:18|0.22181
13:14:20|0.22181
13:14:20|0.22181
13:14:22|0.22181
13:14:22|0.22181
13:14:23|0.22181
13:14:25|0.22181
13:14:25|0.22181
13:14:26|0.22181
13:14:28|0.22181
13:14:29|0.22181
13:14:29|0.22181
13:14:30|0.22181
13:14:32|0.22181
13:14:33|0.22181
13:14:34|0.22181
13:14:35|0.22181
13:14:35|0.22181
13:14:36|0.22187
13:14:37|0.22187
13:14:39|0.22187
13:14:39|0.22187
13:14:40|0.22187
13:14:42|0.22187
13:14:43|0.2215
13:14:43|0.2215
13:14:45|0.2215
13:14:46|0.22142
13:14:47|0.22142
13:14:49|0.22142
13:14:49|0.22142
13:14:50|0.22142
13:14:51|0.22142
13:14:52|0.22142
13:14:53|0.22142
13:14:54|0.22142
13:14:55|0.22142
13:14:56|0.22142
13:14:57|0.22142
13:14:58|0.22142
13:14:59|0.22142
13:15:00|0.22142
13:15:01|0.22142
13:15:02|0.22142
13:15:03|0.22142
13:15:04|0.22142
13:15:05|0.22142
13:15:07|0.22142
13:15:08|0.22099
13:15:09|0.22099
13:15:10|0.22099
13:15:11|0.22052
13:15:11|0.22031
13:15:14|0.22031
13:15:14|0.22031
13:15:16|0.22031
13:15:17|0.22028
13:15:18|0.22028
13:15:19|0.22028
13:15:20|0.22028
13:15:22|0.22028
13:15:22|0.22028
13:15:23|0.22028
13:15:24|0.22
13:15:25|0.22
13:15:27|0.22
13:15:28|0.22
13:15:29|0.21967
13:15:30|0.21967
13:15:31|0.21967
13:15:32|0.21967
13:15:33|0.21967
13:15:34|0.21967
13:15:35|0.21968
13:15:36|0.21968
13:15:38|0.21968
13:15:39|0.21968
13:15:40|0.21968
13:15:41|0.21968
13:15:42|0.21968
13:15:43|0.21968
13:15:44|0.21968
13:15:45|0.21968
13:15:46|0.21968
13:15:47|0.21968
13:15:48|0.21968
13:15:49|0.22011
13:15:50|0.22011
13:15:51|0.22011
13:15:52|0.22011
13:15:53|0.22011
13:15:54|0.21977
13:15:56|0.21977
13:15:57|0.21977
13:15:58|0.21977
13:15:59|0.21977
13:16:00|0.21977
13:16:01|0.21977
13:16:02|0.22023
13:16:03|0.22023
13:16:04|0.22023
13:16:06|0.22023
13:16:06|0.22023
13:16:07|0.22023
13:16:08|0.22023
13:16:09|0.22023
13:16:11|0.22023
13:16:13|0.22023
13:16:14|0.22023
13:16:14|0.22023
13:16:15|0.22023
13:16:16|0.22023
13:16:17|0.22023
13:16:18|0.22046
13:16:19|0.22046
13:16:20|0.22046
13:16:21|0.22046
13:16:22|0.22046
13:16:24|0.22046
13:16:25|0.22046
13:16:26|0.22046
13:16:26|0.22046
13:16:27|0.22046
13:16:29|0.22046
13:16:30|0.22046
13:16:31|0.22003
13:16:32|0.22003
13:16:33|0.22003
13:16:34|0.22003
13:16:35|0.22003
13:16:36|0.22003
13:16:37|0.22014
13:16:38|0.22014
13:16:39|0.22014
13:16:40|0.22014
13:16:41|0.22014
13:16:42|0.22014
13:16:43|0.22014
13:16:44|0.22014
13:16:45|0.22014
13:16:46|0.2202
13:16:48|0.2202
13:16:49|0.2202
13:16:49|0.2202
13:16:50|0.2202
13:16:51|0.22028
13:16:53|0.22037
13:16:53|0.22048
13:16:55|0.22048
13:16:56|0.2205
13:16:56|0.2205
13:16:57|0.2205
13:16:58|0.2205
13:16:59|0.2205
13:17:00|0.2205
13:17:01|0.2205
13:17:03|0.2205
13:17:04|0.2205
13:17:05|0.2205
13:17:06|0.2205
13:17:07|0.2205
13:17:08|0.22041
13:17:09|0.22041
13:17:11|0.22
13:17:12|0.22
13:17:14|0.22
13:17:14|0.22
13:17:16|0.22
13:17:17|0.21999
13:17:17|0.21999
13:17:18|0.21999
13:17:20|0.21999
13:17:20|0.22
13:17:21|0.21959
13:17:22|0.21959
13:17:23|0.22
13:17:25|0.22
13:17:25|0.22
13:17:26|0.22
13:17:27|0.22
13:17:29|0.22
13:17:29|0.22
13:17:30|0.22
13:17:31|0.22
13:17:32|0.22
13:17:33|0.22
13:17:34|0.22
13:17:35|0.22
13:17:37|0.22
13:17:37|0.21942
13:17:39|0.21935
13:17:39|0.21935
13:17:41|0.21935
13:17:42|0.21935
13:17:43|0.21935
13:17:45|0.21935
13:17:46|0.21935
13:17:47|0.21935
13:17:47|0.21935
13:17:48|0.21935
13:17:50|0.21935
13:17:50|0.21935
13:17:51|0.21935
13:17:52|0.21935
13:17:53|0.21935
13:17:54|0.21935
13:17:55|0.21935
13:17:57|0.21935
13:17:57|0.21935
13:17:58|0.21935
13:18:00|0.21935
13:18:00|0.21935
13:18:01|0.21935
13:18:03|0.21928
13:18:03|0.21922
13:18:04|0.21922
13:18:05|0.21922
13:18:06|0.21922
13:18:07|0.21922
13:18:08|0.21887
13:18:09|0.21887
13:18:10|0.21887
13:18:12|0.21887
13:18:13|0.21887
13:18:14|0.21923
13:18:15|0.21923
13:18:16|0.21969
13:18:17|0.21969
13:18:18|0.21969
13:18:19|0.21969
13:18:20|0.21969
13:18:21|0.21978
13:18:22|0.21978
13:18:23|0.21978
13:18:24|0.21978
13:18:25|0.21978
13:18:26|0.21978
13:18:28|0.21978
13:18:29|0.21978
13:18:30|0.21978
13:18:31|0.21978
13:18:32|0.21978
13:18:32|0.21978
13:18:33|0.21978
13:18:35|0.21978
13:18:36|0.21978
13:18:37|0.21978
13:18:38|0.21978
13:18:38|0.2199
13:18:39|0.2199
13:18:41|0.2199
13:18:43|0.2199
13:18:43|0.2199
13:18:44|0.21985
13:18:45|0.21985
13:18:46|0.21985
13:18:47|0.21985
13:18:48|0.21985
13:18:49|0.21985
13:18:50|0.21985
13:18:52|0.21985
13:18:52|0.21999
13:18:53|0.21999
13:18:54|0.22
13:18:55|0.22
13:18:56|0.22
13:18:57|0.22
13:18:58|0.22
13:18:59|0.22
13:19:00|0.22
13:19:01|0.22
13:19:02|0.22
13:19:03|0.22
13:19:05|0.22
13:19:06|0.22008
13:19:07|0.22058
13:19:07|0.22058
13:19:09|0.22058
13:19:10|0.22058
13:19:11|0.22085
13:19:11|0.2211
13:19:12|0.22142
13:19:15|0.22149
13:19:15|0.22149
13:19:16|0.22145
13:19:17|0.22138
13:19:18|0.22138
13:19:19|0.22149
13:19:20|0.22149
13:19:21|0.22149
13:19:22|0.22149
13:19:24|0.22149
13:19:24|0.22149
13:19:26|0.22149
13:19:27|0.22149
13:19:29|0.22149
13:19:29|0.22149
13:19:30|0.22149
13:19:31|0.22171
13:19:32|0.22171
13:19:33|0.22171
13:19:34|0.22207
13:19:35|0.22182
13:19:37|0.22162
13:19:38|0.22162
13:19:39|0.22162
13:19:40|0.22162
13:19:40|0.22162
13:19:42|0.22162
13:19:43|0.22162
13:19:44|0.22162
13:19:45|0.22162
13:19:46|0.22162
13:19:47|0.22157
13:19:48|0.22157
13:19:49|0.2215
13:19:50|0.22134
13:19:50|0.22133
13:19:52|0.22133
13:19:53|0.22108
13:19:54|0.22101
13:19:55|0.22101
13:19:55|0.22085
13:19:57|0.22085
13:19:58|0.22085
13:20:00|0.22085
13:20:00|0.22085
13:20:01|0.22085
13:20:02|0.22085
13:20:03|0.22085
13:20:04|0.22085
13:20:05|0.22085
13:20:06|0.22085
13:20:07|0.22085
13:20:08|0.22085
13:20:09|0.22085
13:20:10|0.22085
13:20:11|0.22085
13:20:13|0.22085
13:20:14|0.22085
13:20:15|0.22085
13:20:16|0.22085
13:20:17|0.22085
13:20:18|0.22085
13:20:18|0.22085
13:20:20|0.22085
13:20:21|0.22085
13:20:21|0.22084
13:20:23|0.22084
13:20:24|0.22084
13:20:25|0.22047
13:20:26|0.22047
13:20:27|0.22047
13:20:27|0.22047
13:20:28|0.22044
13:20:30|0.22044
13:20:31|0.22044
13:20:32|0.22049
13:20:33|0.22049
13:20:34|0.22049
13:20:35|0.22049
13:20:35|0.22049
13:20:37|0.22049
13:20:39|0.22049
13:20:39|0.22049
13:20:40|0.22037
13:20:41|0.22037
13:20:42|0.22037
13:20:44|0.22026
13:20:44|0.22026
13:20:46|0.22026
13:20:47|0.22035
13:20:48|0.22035
13:20:49|0.22035
13:20:50|0.22035
13:20:51|0.22035
13:20:52|0.22035
13:20:53|0.22037
13:20:54|0.22037
13:20:55|0.22037
13:20:55|0.22016
13:20:56|0.22016
13:20:58|0.22015
13:20:59|0.22015
13:20:59|0.22015
13:21:00|0.22015
13:21:01|0.22015
13:21:03|0.22015
13:21:04|0.22015
13:21:04|0.22015
13:21:06|0.22015
13:21:07|0.22015
13:21:08|0.22095
13:21:09|0.2215
13:21:11|0.22164
13:21:11|0.22164
13:21:12|0.22164
13:21:13|0.22164
13:21:15|0.22164
13:21:15|0.22164
13:21:18|0.22063
13:21:18|0.2205
13:21:19|0.2205
13:21:20|0.2205
13:21:22|0.2205
13:21:23|0.2205
13:21:24|0.22052
13:21:26|0.22052
13:21:26|0.22052
13:21:27|0.22052
13:21:28|0.22052
13:21:29|0.22052
13:21:30|0.22082
13:21:31|0.22082
13:21:32|0.221
13:21:33|0.221
13:21:34|0.221
13:21:35|0.221
13:21:36|0.221
13:21:37|0.221
13:21:38|0.221
13:21:40|0.22031
13:21:40|0.22031
13:21:42|0.22031
13:21:43|0.22031
13:21:43|0.22031
13:21:46|0.22031
13:21:46|0.22031
13:21:47|0.22031
13:21:48|0.22031
13:21:49|0.22031
13:21:51|0.22031
13:21:52|0.22031
13:21:53|0.22031
13:21:54|0.22031
13:21:55|0.22031
13:21:56|0.22031
13:21:57|0.22031
13:21:58|0.22031
13:21:59|0.22031
13:22:00|0.22031
13:22:01|0.22031
13:22:02|0.22031
13:22:03|0.22031
13:22:04|0.22031
13:22:05|0.22031
13:22:06|0.22031
13:22:07|0.22031
13:22:09|0.22031
13:22:09|0.22031
13:22:10|0.22031
13:22:12|0.22031
13:22:12|0.22031
13:22:14|0.22031
13:22:15|0.22031
13:22:16|0.22031
13:22:17|0.22031
13:22:18|0.22031
13:22:20|0.22031
13:22:20|0.22031
13:22:21|0.22031
13:22:22|0.22031
13:22:23|0.22031
13:22:24|0.22031
13:22:25|0.22031
13:22:26|0.22031
13:22:27|0.22031
13:22:28|0.22031
13:22:30|0.22031
13:22:31|0.22031
13:22:32|0.22031
13:22:33|0.22031
13:22:34|0.2201
13:22:35|0.2201
13:22:36|0.2201
13:22:37|0.2201
13:22:38|0.21942
13:22:39|0.21942
13:22:40|0.21942
13:22:41|0.21922
13:22:42|0.21922
13:22:43|0.21922
13:22:44|0.2185
13:22:45|0.21878
13:22:46|0.219
13:22:47|0.219
13:22:48|0.219
13:22:49|0.219
13:22:50|0.219
13:22:52|0.219
13:22:52|0.219
13:22:53|0.219
13:22:54|0.219
13:22:56|0.21926
13:22:57|0.21926
13:22:58|0.21926
13:22:59|0.21926
13:23:00|0.21926
13:23:02|0.21932
13:23:02|0.21932
13:23:04|0.21932
13:23:04|0.21932
13:23:06|0.2195
13:23:06|0.2195
13:23:07|0.2195
13:23:08|0.2195
13:23:09|0.2195
13:23:10|0.2195
13:23:11|0.2195
13:23:12|0.2195
13:23:14|0.2195
13:23:15|0.2195
13:23:16|0.2195
13:23:17|0.2195
13:23:18|0.2195
13:23:19|0.2195
13:23:20|0.2195
13:23:21|0.2195
13:23:22|0.2195
13:23:23|0.2195
13:23:24|0.2195
13:23:25|0.2195
13:23:26|0.2195
13:23:27|0.2195
13:23:28|0.2195
13:23:29|0.2195
13:23:30|0.2195
13:23:31|0.2195
13:23:32|0.2195
13:23:33|0.2195
13:23:34|0.21936
13:23:35|0.21936
13:23:36|0.21936
13:23:37|0.21936
13:23:38|0.21936
13:23:39|0.21936
13:23:41|0.21936
13:23:41|0.21936
13:23:42|0.21936
13:23:43|0.21936
13:23:44|0.21976
13:23:45|0.21976
13:23:47|0.21976
13:23:49|0.21976
13:23:49|0.21976
13:23:50|0.21976
13:23:52|0.21976
13:23:53|0.21976
13:23:54|0.21976
13:23:55|0.21976
13:23:56|0.21976
13:23:57|0.21976
13:23:59|0.21976
13:24:00|0.21976
13:24:01|0.21976
13:24:02|0.21976
13:24:03|0.21976
13:24:04|0.21976
13:24:06|0.21976
13:24:07|0.21976
13:24:09|0.2197
13:24:10|0.2197
13:24:11|0.21995
13:24:12|0.21995
13:24:13|0.22017
13:24:13|0.22047
13:24:15|0.2209
13:24:15|0.22099
13:24:16|0.221
13:24:17|0.221
13:24:19|0.221
13:24:19|0.221
13:24:20|0.221
13:24:22|0.221
13:24:23|0.221
13:24:24|0.22079
13:24:25|0.22079
13:24:26|0.22079
13:24:28|0.22079
13:24:28|0.22079
13:24:30|0.2211
13:24:30|0.2211
13:24:31|0.2211
13:24:32|0.2211
13:24:33|0.2211
13:24:34|0.2211
13:24:35|0.2211
13:24:37|0.2211
13:24:37|0.2211
13:24:38|0.2211
13:24:39|0.2211
13:24:40|0.2211
13:24:41|0.2211
13:24:42|0.2211
13:24:43|0.2211
13:24:44|0.2211
13:24:45|0.2211
13:24:46|0.2211
13:24:47|0.2211
13:24:48|0.2211
13:24:50|0.22095
13:24:51|0.22095
13:24:52|0.22095
13:24:53|0.22095
13:24:55|0.22068
13:24:55|0.22068
13:24:56|0.22068
13:24:57|0.22068
13:24:59|0.22068
13:25:00|0.22068
13:25:01|0.22068
13:25:02|0.22068
13:25:03|0.22068
13:25:05|0.22068
13:25:05|0.22068
13:25:07|0.22068
13:25:08|0.22068
13:25:09|0.22051
13:25:10|0.22051
13:25:11|0.22028
13:25:12|0.22028
13:25:13|0.22028
13:25:14|0.22028
13:25:15|0.22028
13:25:17|0.22028
13:25:17|0.22028
13:25:19|0.22033
13:25:19|0.22018
13:25:21|0.21981
13:25:23|0.22002
13:25:23|0.22002
13:25:24|0.22002
13:25:25|0.22002
13:25:26|0.22002
13:25:27|0.22002
13:25:28|0.22002
13:25:29|0.22002
13:25:30|0.22002
13:25:31|0.22011
13:25:32|0.22011
13:25:33|0.22011
13:25:34|0.22011
13:25:35|0.22011
13:25:36|0.21994
13:25:37|0.21994
13:25:38|0.21994
13:25:39|0.21994
13:25:40|0.21994
13:25:41|0.21994
13:25:42|0.21994
13:25:43|0.22001
13:25:44|0.21994
13:25:45|0.22027
13:25:47|0.22027
13:25:48|0.22027
13:25:49|0.22027
13:25:51|0.22027
13:25:51|0.22027
13:25:52|0.22021
13:25:53|0.22021
13:25:54|0.22021
13:25:55|0.22021
13:25:56|0.22021
13:25:57|0.22021
13:25:58|0.22021
13:25:59|0.22021
13:26:00|0.22021
13:26:01|0.22021
13:26:02|0.22021
13:26:03|0.22021
13:26:04|0.22021
13:26:05|0.22006
13:26:06|0.22006
13:26:07|0.22006
13:26:08|0.22005
13:26:10|0.22005
13:26:11|0.22005
13:26:12|0.22005
13:26:13|0.22005
13:26:14|0.22005
13:26:15|0.2205
13:26:16|0.2205
13:26:17|0.22046
13:26:18|0.22046
13:26:18|0.22046
13:26:20|0.22046
13:26:21|0.22046
13:26:23|0.22046
13:26:23|0.22022
13:26:25|0.22022
13:26:26|0.22008
13:26:27|0.21993
13:26:28|0.21993
13:26:29|0.22015
13:26:30|0.2202
13:26:31|0.22003
13:26:32|0.22003
13:26:33|0.22003
13:26:34|0.22003
13:26:35|0.22003
13:26:36|0.22003
13:26:37|0.21999
13:26:38|0.22003
13:26:39|0.22003
13:26:40|0.21993
13:26:41|0.21993
13:26:42|0.21993
13:26:43|0.21993
13:26:44|0.21993
13:26:45|0.21993
13:26:46|0.21993
13:26:47|0.21975
13:26:48|0.21975
13:26:49|0.21975
13:26:51|0.21975
13:26:51|0.21975
13:26:52|0.21975
13:26:53|0.21975
13:26:54|0.21975
13:26:55|0.21975
13:26:57|0.21998
13:26:58|0.21998
13:26:59|0.21998
13:27:00|0.21998
13:27:01|0.21998
13:27:03|0.21998
13:27:04|0.21998
13:27:05|0.21998
13:27:06|0.21998
13:27:07|0.21998
13:27:07|0.21998
13:27:09|0.22033
13:27:10|0.22034
13:27:11|0.22034
13:27:12|0.22034
13:27:13|0.2205
13:27:14|0.2205
13:27:14|0.2205
13:27:16|0.2205
13:27:17|0.2205
13:27:18|0.2205
13:27:19|0.2205
13:27:20|0.2205
13:27:21|0.22047
13:27:22|0.22021
13:27:23|0.22021
13:27:23|0.22021
13:27:25|0.22021
13:27:27|0.22021
13:27:27|0.22021
13:27:28|0.22021
13:27:29|0.22054
13:27:30|0.22054
13:27:31|0.22054
13:27:32|0.22054
13:27:33|0.22045
13:27:34|0.22045
13:27:35|0.22045
13:27:36|0.2206
13:27:37|0.2206
13:27:38|0.22047
13:27:39|0.22047
13:27:41|0.22047
13:27:41|0.22047
13:27:42|0.22047
13:27:44|0.22075
13:27:45|0.22075
13:27:46|0.22075
13:27:47|0.22045
13:27:48|0.22045
13:27:49|0.22045
13:27:50|0.22045
13:27:50|0.22045
13:27:52|0.22045
13:27:54|0.22045
13:27:54|0.22045
13:27:55|0.22045
13:27:56|0.22045
13:27:57|0.2204
13:27:58|0.2204
13:27:59|0.2204
13:28:01|0.2204
13:28:03|0.2204
13:28:04|0.2204
13:28:05|0.2204
13:28:05|0.22
13:28:07|0.22
13:28:07|0.22
13:28:09|0.22
13:28:09|0.22
13:28:10|0.22
13:28:11|0.22
13:28:12|0.22015
13:28:13|0.22015
13:28:15|0.22015
13:28:15|0.22015
13:28:16|0.21995
13:28:18|0.21983
13:28:19|0.21971
13:28:20|0.21971
13:28:20|0.21971
13:28:22|0.21971
13:28:22|0.21971
13:28:24|0.21973
13:28:26|0.21978
13:28:27|0.21978
13:28:27|0.21978
13:28:28|0.21978
13:28:29|0.21955
13:28:30|0.21961
13:28:32|0.21961
13:28:32|0.21961
13:28:34|0.21961
13:28:35|0.21961
13:28:36|0.21961
13:28:37|0.21961
13:28:38|0.21961
13:28:39|0.21961
13:28:40|0.21961
13:28:41|0.21961
13:28:42|0.21961
13:28:43|0.21961
13:28:44|0.21964
13:28:46|0.21971
13:28:46|0.21971
13:28:47|0.21971
13:28:49|0.21971
13:28:49|0.21971
13:28:50|0.21971
13:28:51|0.21971
13:28:52|0.21971
13:28:53|0.21971
13:28:56|0.21971
13:28:56|0.21971
13:28:57|0.21971
13:28:58|0.21971
13:28:59|0.21971
13:29:00|0.21971
13:29:02|0.21971
13:29:02|0.21971
13:29:04|0.21971
13:29:06|0.2198
13:29:06|0.2198
13:29:07|0.2198
13:29:08|0.2198
13:29:09|0.2198
13:29:10|0.2198
13:29:11|0.21972
13:29:12|0.21972
13:29:13|0.21972
13:29:14|0.21971
13:29:15|0.21961
13:29:16|0.21961
13:29:17|0.21961
13:29:18|0.21961
13:29:19|0.21961
13:29:20|0.21971
13:29:21|0.21971
13:29:22|0.21971
13:29:23|0.21971
13:29:25|0.21937
13:29:25|0.21937
13:29:27|0.21937
13:29:27|0.21937
13:29:29|0.21937
13:29:30|0.21923
13:29:31|0.21923
13:29:31|0.21923
13:29:32|0.21923
13:29:33|0.21923
13:29:34|0.21923
13:29:35|0.21949
13:29:37|0.21949
13:29:38|0.21949
13:29:38|0.21949
13:29:39|0.21949
13:29:40|0.21949
13:29:43|0.21949
13:29:43|0.21949
13:29:44|0.21912
13:29:45|0.21912
13:29:46|0.21922
13:29:47|0.21925
13:29:48|0.21932
13:29:50|0.21932
13:29:51|0.21932
13:29:52|0.21932
13:29:53|0.21932
13:29:55|0.21932
13:29:56|0.21932
13:29:56|0.21912
13:29:57|0.21918
13:29:59|0.21918
13:29:59|0.21918
13:30:00|0.21918
13:30:02|0.21918
13:30:03|0.21918
13:30:04|0.21918
13:30:05|0.2194
13:30:06|0.2194
13:30:07|0.2194
13:30:09|0.21969
13:30:10|0.21969
13:30:11|0.22006
13:30:12|0.22006
13:30:12|0.22006
13:30:14|0.22006
13:30:14|0.22006
13:30:15|0.22006
13:30:18|0.22006
13:30:18|0.22006
13:30:19|0.22006
13:30:20|0.2199
13:30:21|0.2199
13:30:22|0.21993
13:30:24|0.21993
13:30:25|0.22035
13:30:26|0.22035
13:30:27|0.22054
13:30:27|0.22064
13:30:28|0.2207
13:30:30|0.2207
13:30:30|0.22075
13:30:32|0.22075
13:30:32|0.22075
13:30:34|0.22075
13:30:35|0.22075
13:30:36|0.22075
13:30:37|0.22075
13:30:37|0.22075
13:30:39|0.22075
13:30:39|0.22075
13:30:40|0.22075
13:30:42|0.22075
13:30:43|0.221
13:30:44|0.22103
13:30:45|0.22142
13:30:46|0.22142
13:30:47|0.22142
13:30:48|0.22142
13:30:48|0.22142
13:30:50|0.22142
13:30:51|0.22142
13:30:53|0.22142
13:30:54|0.22142
13:30:55|0.22142
13:30:56|0.22142
13:30:57|0.22142
13:30:58|0.22142
13:30:59|0.22142
13:31:00|0.22142
13:31:00|0.22142
13:31:02|0.22142
13:31:03|0.22142
13:31:04|0.22142
13:31:05|0.22142
13:31:07|0.22142
13:31:07|0.22142
13:31:09|0.22207
13:31:11|0.22207
13:31:11|0.22214
13:31:13|0.22214
13:31:14|0.22214
13:31:15|0.22214
13:31:16|0.22214
13:31:17|0.22214
13:31:18|0.22214
13:31:19|0.22214
13:31:20|0.22193
13:31:21|0.22178
13:31:22|0.22171
13:31:23|0.22171
13:31:24|0.22171
13:31:25|0.22171
13:31:26|0.22171
13:31:27|0.22171
13:31:28|0.22171
13:31:29|0.22171
13:31:31|0.22171
13:31:32|0.22206
13:31:33|0.22219
13:31:33|0.22226
13:31:34|0.22226
13:31:35|0.22226
13:31:37|0.22226
13:31:38|0.2225
13:31:39|0.22259
13:31:40|0.22277
13:31:40|0.22288
13:31:42|0.22292
13:31:43|0.22295
13:31:44|0.22295
13:31:44|0.22295
13:31:45|0.22295
13:31:47|0.22397
13:31:48|0.22397
13:31:49|0.22341
13:31:50|0.22341
13:31:51|0.22341
13:31:52|0.22363
13:31:53|0.22341
13:31:55|0.22341
13:31:55|0.22341
13:31:57|0.22341
13:31:59|0.22341
13:31:59|0.22341
13:32:00|0.22341
13:32:01|0.22341
13:32:02|0.22396
13:32:03|0.22397
13:32:04|0.22397
13:32:05|0.22397
13:32:06|0.22397
13:32:07|0.22367
13:32:08|0.22367
13:32:09|0.22444
13:32:11|0.22451
13:32:12|0.22451
13:32:13|0.22438
13:32:14|0.22414
13:32:15|0.22414
13:32:16|0.22369
13:32:17|0.22369
13:32:18|0.22326
13:32:19|0.22341
13:32:20|0.22341
13:32:21|0.22341
13:32:22|0.22341
13:32:23|0.22341
13:32:24|0.22341
13:32:25|0.224
13:32:27|0.224
13:32:27|0.224
13:32:28|0.22402
13:32:29|0.22402
13:32:31|0.2239
13:32:31|0.2239
13:32:33|0.2239
13:32:33|0.2239
13:32:34|0.2239
13:32:36|0.2239
13:32:36|0.2239
13:32:38|0.2239
13:32:38|0.2239
13:32:39|0.2239
13:32:40|0.2239
13:32:41|0.2239
13:32:42|0.2239
13:32:44|0.2239
13:32:45|0.2239
13:32:46|0.2239
13:32:47|0.2239
13:32:48|0.2239
13:32:50|0.2239
13:32:50|0.2239
13:32:52|0.2239
13:32:53|0.224
13:32:54|0.224
13:32:56|0.224
13:32:58|0.224
13:32:58|0.224
13:32:59|0.2243
13:33:00|0.2243
13:33:01|0.2235
13:33:02|0.22322
13:33:03|0.22352
13:33:04|0.22352
13:33:05|0.22316
13:33:06|0.22316
13:33:07|0.22316
13:33:09|0.223
13:33:10|0.223
13:33:11|0.223
13:33:12|0.22259
13:33:13|0.22259
13:33:13|0.22259
13:33:15|0.22259
13:33:17|0.22285
13:33:17|0.22285
13:33:18|0.22285
13:33:19|0.22285
13:33:20|0.22251
13:33:21|0.22251
13:33:22|0.22251
13:33:23|0.22251
13:33:24|0.22251
13:33:25|0.22251
13:33:27|0.22243
13:33:29|0.22243
13:33:29|0.22243
13:33:30|0.22243
13:33:31|0.22243
13:33:32|0.22243
13:33:33|0.223
13:33:34|0.223
13:33:36|0.223
13:33:37|0.223
13:33:38|0.223
13:33:39|0.223
13:33:39|0.223
13:33:41|0.223
13:33:42|0.223
13:33:43|0.223
13:33:44|0.223
13:33:45|0.223
13:33:46|0.223
13:33:47|0.223
13:33:48|0.223
13:33:48|0.223
13:33:49|0.223
13:33:50|0.223
13:33:52|0.223
13:33:53|0.223
13:33:54|0.223
13:33:54|0.223
13:33:55|0.223
13:33:56|0.223
13:33:57|0.223
13:34:00|0.223
13:34:01|0.223
13:34:02|0.223
13:34:02|0.223
13:34:03|0.223
13:34:04|0.223
13:34:05|0.223
13:34:07|0.223
13:34:08|0.223
13:34:09|0.223
13:34:09|0.223
13:34:10|0.223
13:34:11|0.223
13:34:12|0.223
13:34:13|0.223
13:34:14|0.223
13:34:16|0.223
13:34:17|0.223
13:34:18|0.223
13:34:19|0.223
13:34:20|0.223
13:34:22|0.223
13:34:23|0.223
13:34:23|0.223
13:34:24|0.223
13:34:25|0.223
13:34:26|0.223
13:34:27|0.223
13:34:29|0.223
13:34:29|0.223
13:34:30|0.223
13:34:31|0.223
13:34:32|0.223
13:34:33|0.223
13:34:34|0.223
13:34:36|0.223
13:34:36|0.223
13:34:37|0.223
13:34:39|0.223
13:34:40|0.223
13:34:41|0.223
13:34:42|0.223
13:34:43|0.223
13:34:44|0.223
13:34:46|0.223
13:34:46|0.223
13:34:48|0.223
13:34:48|0.223
13:34:49|0.223
13:34:51|0.223
13:34:51|0.223
13:34:52|0.223
13:34:53|0.223
13:34:54|0.223
13:34:55|0.223
13:34:57|0.223
13:34:58|0.223
13:35:00|0.223
13:35:01|0.223
13:35:02|0.223
13:35:04|0.223
13:35:05|0.223
13:35:06|0.223
13:35:07|0.22288
13:35:09|0.22285
13:35:09|0.22285
13:35:10|0.22285
13:35:11|0.22285
13:35:12|0.22285
13:35:13|0.22285
13:35:14|0.22285
13:35:15|0.22285
13:35:16|0.22285
13:35:17|0.22285
13:35:18|0.22285
13:35:19|0.22285
13:35:20|0.22285
13:35:22|0.22285
13:35:22|0.22285
13:35:23|0.22285
13:35:25|0.22285
13:35:26|0.22285
13:35:26|0.22285
13:35:28|0.22285
13:35:29|0.22264
13:35:30|0.22264
13:35:31|0.22264
13:35:33|0.22264
13:35:33|0.22264
13:35:34|0.22264
13:35:35|0.22264
13:35:36|0.22355
13:35:37|0.22308
13:35:38|0.22308
13:35:39|0.22308
13:35:40|0.22308
13:35:41|0.22308
13:35:42|0.22308
13:35:43|0.22308
13:35:44|0.22308
13:35:45|0.22308
13:35:46|0.22314
13:35:47|0.22314
13:35:48|0.22314
13:35:49|0.22313
13:35:50|0.22313
13:35:51|0.22313
13:35:52|0.22313
13:35:53|0.22313
13:35:54|0.22271
13:35:55|0.22271
13:35:56|0.22271
13:35:57|0.22352
13:35:58|0.223
13:36:00|0.223
13:36:01|0.223
13:36:02|0.223
13:36:03|0.223
13:36:04|0.223
13:36:06|0.223
13:36:06|0.223
13:36:08|0.223
13:36:08|0.223
13:36:09|0.223
13:36:10|0.223
13:36:12|0.22285
13:36:13|0.22285
13:36:14|0.22272
13:36:15|0.22272
13:36:16|0.22272
13:36:17|0.22272
13:36:18|0.22272
13:36:19|0.22272
13:36:20|0.22272
13:36:22|0.22272
13:36:22|0.22272
13:36:23|0.22272
13:36:24|0.22272
13:36:25|0.22272
13:36:26|0.22272
13:36:27|0.22272
13:36:28|0.22272
13:36:29|0.22272
13:36:31|0.22272
13:36:31|0.22272
13:36:33|0.22272
13:36:34|0.22272
13:36:35|0.22272
13:36:36|0.22272
13:36:37|0.22272
13:36:39|0.22273
13:36:39|0.22273
13:36:40|0.22273
13:36:41|0.22253
13:36:42|0.22253
13:36:43|0.22253
13:36:44|0.22253
13:36:45|0.22253
13:36:46|0.22253
13:36:47|0.22253
13:36:48|0.22253
13:36:49|0.22253
13:36:50|0.22253
13:36:51|0.22253
13:36:52|0.22253
13:36:53|0.22253
13:36:54|0.22253
13:36:56|0.22253
13:36:56|0.22253
13:36:58|0.22253
13:36:59|0.22253
13:37:00|0.22253
13:37:01|0.22253
13:37:03|0.22253
13:37:03|0.22253
13:37:05|0.22253
13:37:05|0.22253
13:37:07|0.22253
13:37:07|0.22253
13:37:09|0.22253
13:37:09|0.22253
13:37:11|0.22253
13:37:11|0.22253
13:37:13|0.22253
13:37:14|0.22253
13:37:15|0.22253
13:37:16|0.22278
13:37:16|0.22249
13:37:18|0.22249
13:37:18|0.22249
13:37:20|0.22249
13:37:21|0.22249
13:37:22|0.22249
13:37:23|0.22249
13:37:24|0.22249
13:37:25|0.22249
13:37:26|0.22249
13:37:26|0.22249
13:37:27|0.22249
13:37:28|0.22249
13:37:31|0.22249
13:37:31|0.22261
13:37:32|0.22261
13:37:33|0.22261
13:37:34|0.22261
13:37:36|0.22261
13:37:37|0.22243
13:37:37|0.22243
13:37:38|0.22233
13:37:40|0.22233
13:37:41|0.22233
13:37:43|0.22233
13:37:43|0.22233
13:37:44|0.22233
13:37:45|0.22233
13:37:46|0.22233
13:37:47|0.22233
13:37:48|0.22233
13:37:49|0.22233
13:37:50|0.22233
13:37:51|0.22233
13:37:52|0.22233
13:37:53|0.22233
13:37:54|0.22233
13:37:55|0.22233
13:37:56|0.22233
13:37:57|0.22233
13:37:58|0.22233
13:37:59|0.22233
13:38:00|0.22233
13:38:01|0.22233
13:38:03|0.22233
13:38:05|0.22233
13:38:06|0.22233
13:38:07|0.22233
13:38:07|0.22233
13:38:09|0.22233
13:38:09|0.22233
13:38:10|0.22233
13:38:12|0.22233
13:38:13|0.22233
13:38:14|0.22233
13:38:14|0.22233
13:38:16|0.22233
13:38:17|0.22233
13:38:18|0.22233
13:38:18|0.22233
13:38:20|0.22233
13:38:21|0.22233
13:38:22|0.22233
13:38:23|0.22233
13:38:24|0.22233
13:38:24|0.22233
13:38:27|0.22233
13:38:27|0.22233
13:38:28|0.22233
13:38:30|0.22259
13:38:31|0.22259
13:38:32|0.22259
13:38:33|0.22259
13:38:34|0.22259
13:38:35|0.22259
13:38:36|0.22259
13:38:38|0.22259
13:38:39|0.22259
13:38:39|0.22259
13:38:40|0.22259
13:38:42|0.22259
13:38:42|0.22259
13:38:44|0.22259
13:38:44|0.22259
13:38:46|0.22259
13:38:46|0.22259
13:38:48|0.22259
13:38:48|0.22259
13:38:49|0.22259
13:38:50|0.22259
13:38:51|0.22259
13:38:52|0.22259
13:38:53|0.22259
13:38:54|0.22259
13:38:56|0.22259
13:38:57|0.22259
13:38:57|0.22259
13:38:58|0.22259
13:39:00|0.22259
13:39:01|0.22259
13:39:03|0.22259
13:39:03|0.22259
13:39:05|0.22259
13:39:06|0.22259
13:39:07|0.22297
13:39:09|0.22297
13:39:09|0.22297
13:39:10|0.22297
13:39:11|0.22297
13:39:12|0.22297
13:39:13|0.22297
13:39:15|0.22297
13:39:15|0.22297
13:39:17|0.22319
13:39:18|0.22319
13:39:20|0.2235
13:39:20|0.22354
13:39:21|0.22398
13:39:22|0.22398
13:39:23|0.22398
13:39:24|0.22406
13:39:26|0.22406
13:39:26|0.22406
13:39:27|0.22409
13:39:28|0.22409
13:39:29|0.22409
13:39:31|0.22409
13:39:32|0.22409
13:39:33|0.22409
13:39:34|0.22409
13:39:35|0.22409
13:39:35|0.22409
13:39:36|0.22409
13:39:38|0.22409
13:39:39|0.22409
13:39:40|0.22409
13:39:40|0.22409
13:39:41|0.22409
13:39:43|0.22409
13:39:44|0.22409
13:39:44|0.22409
13:39:46|0.22409
13:39:47|0.22409
13:39:49|0.22409
13:39:49|0.22409
13:39:51|0.22409
13:39:52|0.22409
13:39:53|0.22409
13:39:54|0.22409
13:39:55|0.22409
13:39:55|0.22409
13:39:57|0.22409
13:39:58|0.22409
13:39:58|0.22409
13:39:59|0.22409
13:40:00|0.22409
13:40:01|0.22409
13:40:03|0.22409
13:40:05|0.22409
13:40:06|0.22409
13:40:07|0.22409
13:40:08|0.22409
13:40:09|0.22401
13:40:10|0.22401
13:40:12|0.22401
13:40:13|0.22401
13:40:13|0.22401
13:40:14|0.22401
13:40:15|0.22401
13:40:17|0.2235
13:40:18|0.2235
13:40:20|0.2235
13:40:21|0.2235
13:40:22|0.2235
13:40:23|0.2235
13:40:24|0.22406
13:40:24|0.22406
13:40:25|0.22406
13:40:27|0.22406
13:40:27|0.22406
13:40:28|0.22406
13:40:30|0.22406
13:40:30|0.22406
13:40:31|0.22406
13:40:32|0.2235
13:40:34|0.2235
13:40:34|0.2235
13:40:35|0.2235
13:40:36|0.2235
13:40:38|0.2235
13:40:39|0.2235
13:40:40|0.22328
13:40:41|0.22328
13:40:42|0.22328
13:40:43|0.22328
13:40:45|0.22328
13:40:46|0.22328
13:40:47|0.22328
13:40:47|0.22328
13:40:49|0.22328
13:40:49|0.22328
13:40:51|0.22328
13:40:52|0.22328
13:40:53|0.22328
13:40:53|0.22328
13:40:55|0.22328
13:40:56|0.22328
13:40:56|0.22328
13:40:58|0.22315
13:40:59|0.22328
13:40:59|0.22328
13:41:01|0.22328
13:41:02|0.22328
13:41:03|0.22328
13:41:04|0.22328
13:41:05|0.22328
13:41:07|0.22328
13:41:07|0.22328
13:41:09|0.22331
13:41:10|0.22331
13:41:11|0.22331
13:41:12|0.22331
13:41:13|0.22331
13:41:14|0.22331
13:41:15|0.22331
13:41:15|0.22331
13:41:16|0.22331
13:41:18|0.22339
13:41:20|0.22339
13:41:20|0.22339
13:41:21|0.22339
13:41:22|0.22339
13:41:23|0.22339
13:41:24|0.22339
13:41:25|0.22339
13:41:26|0.22339
13:41:27|0.22339
13:41:28|0.22339
13:41:29|0.22339
13:41:30|0.2232
13:41:31|0.2232
13:41:33|0.2232
13:41:34|0.2232
13:41:34|0.2232
13:41:35|0.2232
13:41:38|0.2232
13:41:38|0.2232
13:41:39|0.2232
13:41:40|0.2232
13:41:41|0.2232
13:41:43|0.2232
13:41:43|0.2232
13:41:44|0.2232
13:41:45|0.2232
13:41:47|0.2232
13:41:47|0.2232
13:41:48|0.2232
13:41:49|0.2232
13:41:51|0.2232
13:41:52|0.2232
13:41:54|0.22338
13:41:55|0.22338
13:41:56|0.22338
13:41:57|0.22338
13:41:59|0.22338
13:41:59|0.22338
13:42:01|0.22338
13:42:01|0.22338
13:42:03|0.22338
13:42:03|0.22338
13:42:05|0.22338
13:42:07|0.22338
13:42:07|0.22338
13:42:08|0.22338
13:42:09|0.22325
13:42:11|0.22325
13:42:12|0.22325
13:42:13|0.22325
13:42:13|0.22325
13:42:14|0.22327
13:42:15|0.22327
13:42:16|0.22327
13:42:18|0.22327
13:42:19|0.22327
13:42:20|0.22327
13:42:20|0.22327
13:42:22|0.22327
13:42:23|0.22327
13:42:23|0.22327
13:42:24|0.224
13:42:25|0.22326
13:42:27|0.22326
13:42:27|0.22326
13:42:28|0.22326
13:42:29|0.22326
13:42:30|0.22326
13:42:31|0.22326
13:42:32|0.22326
13:42:34|0.22326
13:42:35|0.22366
13:42:36|0.22366
13:42:37|0.22366
13:42:39|0.22366
13:42:39|0.22366
13:42:40|0.22366
13:42:41|0.22366
13:42:43|0.22366
13:42:44|0.22366
13:42:45|0.22366
13:42:46|0.22268
13:42:47|0.22268
13:42:48|0.22255
13:42:49|0.222
13:42:50|0.222
13:42:51|0.222
13:42:52|0.22172
13:42:53|0.22172
13:42:54|0.22172
13:42:55|0.22172
13:42:56|0.22172
13:42:57|0.22172
13:42:58|0.22172
13:42:59|0.22172
13:43:00|0.22172
13:43:01|0.22172
13:43:02|0.22172
13:43:03|0.22172
13:43:04|0.22172
13:43:05|0.22172
13:43:07|0.22172
13:43:08|0.22172
13:43:09|0.22172
13:43:10|0.2223
13:43:11|0.2223
13:43:13|0.2225
13:43:13|0.2225
13:43:14|0.2225
13:43:15|0.2225
13:43:16|0.2225
13:43:17|0.2225
13:43:19|0.222
13:43:19|0.222
13:43:20|0.222
13:43:22|0.222
13:43:23|0.222
13:43:25|0.222
13:43:25|0.222
13:43:26|0.222
13:43:28|0.222
13:43:29|0.222
13:43:29|0.222
13:43:30|0.222
13:43:32|0.222
13:43:33|0.222
13:43:35|0.222
13:43:36|0.222
13:43:36|0.22172
13:43:37|0.22172
13:43:39|0.22172
13:43:40|0.22172
13:43:40|0.22172
13:43:42|0.22172
13:43:43|0.22172
13:43:43|0.22172
13:43:44|0.22172
13:43:45|0.22172
13:43:46|0.22172
13:43:48|0.22172
13:43:48|0.22172
13:43:49|0.22172
13:43:51|0.22172
13:43:52|0.22172
13:43:53|0.22172
13:43:54|0.22172
13:43:55|0.22172
13:43:57|0.22172
13:43:57|0.22172
13:43:59|0.22172
13:44:00|0.22172
13:44:00|0.22172
13:44:01|0.22226
13:44:03|0.22226
13:44:04|0.22226
13:44:05|0.22226
13:44:06|0.22226
13:44:07|0.22226
13:44:08|0.22222
13:44:09|0.22222
13:44:10|0.22222
13:44:11|0.22222
13:44:12|0.22222
13:44:13|0.22222
13:44:15|0.22222
13:44:15|0.2221
13:44:17|0.22228
13:44:18|0.22228
13:44:19|0.22228
13:44:20|0.22228
13:44:21|0.22228
13:44:22|0.22228
13:44:23|0.22228
13:44:24|0.22228
13:44:26|0.22228
13:44:27|0.22228
13:44:27|0.22228
13:44:29|0.22228
13:44:30|0.22228
13:44:31|0.22171
13:44:32|0.22171
13:44:33|0.22163
13:44:34|0.22163
13:44:35|0.2215
13:44:36|0.2215
13:44:38|0.2215
13:44:38|0.2215
13:44:39|0.2215
13:44:41|0.2215
13:44:41|0.2215
13:44:43|0.2215
13:44:43|0.2215
13:44:45|0.2215
13:44:46|0.2215
13:44:47|0.2215
13:44:48|0.2215
13:44:49|0.2215
13:44:50|0.2215
13:44:51|0.2215
13:44:52|0.2215
13:44:53|0.2215
13:44:54|0.2215
13:44:55|0.2215
13:44:56|0.2215
13:44:57|0.2215
13:44:58|0.2215
13:44:59|0.22169
13:45:00|0.22169
13:45:01|0.22169
13:45:02|0.22169
13:45:03|0.22169
13:45:04|0.22169
13:45:05|0.22169
13:45:07|0.22169
13:45:07|0.22169
13:45:08|0.22169
13:45:09|0.22169
13:45:11|0.22169
13:45:12|0.22169
13:45:12|0.22169
13:45:13|0.22169
13:45:15|0.22169
13:45:15|0.22169
13:45:16|0.22169
13:45:17|0.22169
13:45:19|0.22169
13:45:20|0.22169
13:45:21|0.22169
13:45:22|0.22169
13:45:23|0.22176
13:45:24|0.22176
13:45:25|0.22176
13:45:26|0.22176
13:45:27|0.22176
13:45:28|0.22176
13:45:29|0.22176
13:45:30|0.22176
13:45:31|0.22176
13:45:32|0.22176
13:45:33|0.22176
13:45:34|0.22176
13:45:35|0.22176
13:45:36|0.22176
13:45:37|0.22141
13:45:38|0.22141
13:45:39|0.22141
13:45:40|0.22141
13:45:41|0.2213
13:45:43|0.22123
13:45:43|0.22123
13:45:44|0.22123
13:45:45|0.22123
13:45:47|0.22123
13:45:47|0.22123
13:45:49|0.22123
13:45:49|0.22123
13:45:50|0.22123
13:45:51|0.22123
13:45:52|0.22123
13:45:53|0.22123
13:45:55|0.22123
13:45:55|0.22123
13:45:56|0.22123
13:45:57|0.22123
13:45:58|0.22113
13:46:00|0.22113
13:46:01|0.22113
13:46:02|0.22113
13:46:03|0.22113
13:46:04|0.22113
13:46:05|0.22113
13:46:06|0.22113
13:46:07|0.22113
13:46:08|0.22113
13:46:10|0.22113
13:46:10|0.22113
13:46:12|0.22113
13:46:12|0.22113
13:46:14|0.22113
13:46:14|0.22113
13:46:16|0.22113
13:46:17|0.22113
13:46:18|0.22113
13:46:19|0.22113
13:46:20|0.22113
13:46:21|0.22113
13:46:22|0.22113
13:46:23|0.22113
13:46:24|0.22113
13:46:25|0.22113
13:46:27|0.22113
13:46:28|0.22113
13:46:29|0.22113
13:46:29|0.22113
13:46:31|0.22113
13:46:31|0.22113
13:46:32|0.22113
13:46:33|0.22113
13:46:34|0.22113
13:46:35|0.2205
13:46:37|0.2205
13:46:37|0.2205
13:46:39|0.22081
13:46:41|0.2204
13:46:41|0.2204
13:46:42|0.2204
13:46:44|0.2204
13:46:45|0.2204
13:46:46|0.2204
13:46:47|0.2204
13:46:48|0.2204
13:46:49|0.2204
13:46:50|0.2204
13:46:51|0.2204
13:46:52|0.2204
13:46:53|0.2204
13:46:54|0.2204
13:46:55|0.2204
13:46:56|0.2204
13:46:57|0.2204
13:46:58|0.2204
13:46:59|0.2204
13:47:00|0.22048
13:47:01|0.22048
13:47:02|0.22048
13:47:03|0.22048
13:47:04|0.22048
13:47:05|0.22048
13:47:06|0.22048
13:47:07|0.22048
13:47:08|0.22048
13:47:09|0.22048
13:47:11|0.22048
13:47:11|0.22048
13:47:12|0.2207
13:47:13|0.2207
13:47:14|0.2207
13:47:16|0.2207
13:47:17|0.2207
13:47:18|0.2207
13:47:19|0.2207
13:47:20|0.2207
13:47:21|0.2207
13:47:22|0.2207
13:47:23|0.2207
13:47:25|0.2207
13:47:25|0.2207
13:47:26|0.2207
13:47:27|0.2207
13:47:28|0.2207
13:47:29|0.2207
13:47:30|0.2207
13:47:31|0.2207
13:47:33|0.2207
13:47:34|0.221
13:47:35|0.221
13:47:36|0.221
13:47:37|0.221
13:47:38|0.221
13:47:39|0.221
13:47:40|0.221
13:47:41|0.221
13:47:42|0.221
13:47:43|0.221
13:47:44|0.221
13:47:46|0.221
13:47:47|0.221
13:47:49|0.22112
13:47:49|0.22112
13:47:50|0.22112
13:47:51|0.22112
13:47:52|0.22112
13:47:54|0.22133
13:47:54|0.22129
13:47:55|0.22129
13:47:57|0.22129
13:47:58|0.22129
13:47:58|0.22129
13:48:00|0.22129
13:48:00|0.22129
13:48:01|0.22129
13:48:02|0.22129
13:48:04|0.22129
13:48:05|0.22129
13:48:06|0.22129
13:48:07|0.22129
13:48:08|0.22129
13:48:09|0.22129
13:48:11|0.22129
13:48:12|0.22129
13:48:13|0.22129
13:48:14|0.22129
13:48:15|0.22129
13:48:16|0.22129
13:48:17|0.22123
13:48:18|0.22113
13:48:19|0.22113
13:48:20|0.22113
13:48:21|0.22113
13:48:22|0.22113
13:48:23|0.22113
13:48:24|0.22113
13:48:26|0.22113
13:48:27|0.22113
13:48:27|0.22108
13:48:28|0.22108
13:48:30|0.22108
13:48:31|0.22108
13:48:31|0.22108
13:48:32|0.22108
13:48:34|0.22108
13:48:35|0.22108
13:48:36|0.22108
13:48:36|0.22108
13:48:37|0.22108
13:48:38|0.22108
13:48:40|0.22108
13:48:41|0.22108
13:48:42|0.22108
13:48:43|0.22108
13:48:44|0.22108
13:48:44|0.22108
13:48:45|0.22108
13:48:47|0.22108
13:48:48|0.22108
13:48:49|0.22108
13:48:50|0.22108
13:48:51|0.22108
13:48:52|0.22112
13:48:53|0.22112
13:48:54|0.22113
13:48:55|0.22113
13:48:56|0.22113
13:48:57|0.22113
13:48:58|0.22113
13:48:59|0.22113
13:49:00|0.22113
13:49:01|0.22113
13:49:02|0.22113
13:49:03|0.22113
13:49:04|0.22113
13:49:05|0.22113
13:49:06|0.22113
13:49:08|0.22097
13:49:10|0.22097
13:49:10|0.22097
13:49:12|0.22166
13:49:12|0.22166
13:49:13|0.22156
13:49:15|0.22156
13:49:15|0.22156
13:49:17|0.22156
13:49:18|0.22156
13:49:20|0.22156
13:49:20|0.22156
13:49:21|0.22156
13:49:22|0.22156
13:49:23|0.221
13:49:24|0.221
13:49:25|0.221
13:49:26|0.221
13:49:27|0.221
13:49:28|0.221
13:49:29|0.221
13:49:31|0.221
13:49:31|0.221
13:49:32|0.221
13:49:33|0.221
13:49:34|0.221
13:49:35|0.221
13:49:36|0.221
13:49:38|0.22126
13:49:38|0.22126
13:49:40|0.22126
13:49:41|0.22126
13:49:42|0.22126
13:49:43|0.22144
13:49:44|0.22155
13:49:45|0.22155
13:49:46|0.22155
13:49:47|0.22154
13:49:48|0.22154
13:49:49|0.22154
13:49:50|0.22154
13:49:51|0.22154
13:49:52|0.22154
13:49:53|0.22154
13:49:54|0.22154
13:49:55|0.22154
13:49:56|0.22154
13:49:57|0.22154
13:49:58|0.22154
13:49:59|0.22154
13:50:00|0.22154
13:50:01|0.22154
13:50:02|0.22154
13:50:03|0.22154
13:50:04|0.22154
13:50:05|0.22154
13:50:06|0.22154
13:50:07|0.22154
13:50:09|0.22154
13:50:10|0.22154
13:50:11|0.22154
13:50:12|0.22154
13:50:14|0.22154
13:50:15|0.22154
13:50:16|0.22154
13:50:17|0.22154
13:50:19|0.22154
13:50:20|0.22154
13:50:22|0.222
13:50:23|0.222
13:50:23|0.222
13:50:25|0.222
13:50:26|0.222
13:50:26|0.222
13:50:27|0.222
13:50:28|0.222
13:50:29|0.222
13:50:30|0.222
13:50:32|0.222
13:50:32|0.222
13:50:34|0.222
13:50:35|0.222
13:50:36|0.222
13:50:37|0.22184
13:50:38|0.22184
13:50:39|0.22184
13:50:40|0.22184
13:50:41|0.22184
13:50:42|0.222
13:50:43|0.222
13:50:44|0.222
13:50:45|0.222
13:50:46|0.222
13:50:47|0.222
13:50:48|0.222
13:50:49|0.222
13:50:50|0.222
13:50:51|0.222
13:50:52|0.222
13:50:53|0.222
13:50:54|0.222
13:50:55|0.22172
13:50:56|0.22172
13:50:57|0.22172
13:50:58|0.22172
13:50:59|0.22172
13:51:01|0.22172
13:51:01|0.22198
13:51:03|0.22198
13:51:03|0.22198
13:51:04|0.22198
13:51:05|0.22198
13:51:06|0.22198
13:51:07|0.22169
13:51:08|0.22169
13:51:10|0.22169
13:51:10|0.22169
13:51:11|0.22169
13:51:12|0.22169
13:51:14|0.22169
13:51:16|0.22169
13:51:17|0.2215
13:51:18|0.2215
13:51:19|0.2215
13:51:20|0.2215
13:51:21|0.2215
13:51:23|0.2215
13:51:24|0.2215
13:51:25|0.2215
13:51:26|0.22153
13:51:27|0.22153
13:51:28|0.22153
13:51:28|0.22153
13:51:31|0.22151
13:51:31|0.22151
13:51:32|0.22153
13:51:33|0.22153
13:51:34|0.22153
13:51:35|0.22153
13:51:36|0.22153
13:51:37|0.22129
13:51:39|0.22129
13:51:40|0.22129
13:51:41|0.22103
13:51:41|0.22103
13:51:42|0.22137
13:51:44|0.22137
13:51:44|0.22137
13:51:45|0.22137
13:51:46|0.22137
13:51:48|0.22137
13:51:48|0.22137
13:51:49|0.22137
13:51:51|0.22137
13:51:52|0.22137
13:51:52|0.22137
13:51:54|0.22137
13:51:54|0.22137
13:51:56|0.22137
13:51:57|0.22137
13:51:58|0.22137
13:51:59|0.22137
13:52:00|0.22137
13:52:00|0.22137
13:52:01|0.22137
13:52:03|0.22137
13:52:04|0.22137
13:52:04|0.22137
13:52:06|0.22137
13:52:07|0.22137
13:52:09|0.22137
13:52:09|0.22137
13:52:10|0.22137
13:52:11|0.22137
13:52:12|0.22151
13:52:13|0.22137
13:52:14|0.22137
13:52:15|0.22137
13:52:17|0.22137
13:52:18|0.221
13:52:20|0.221
13:52:20|0.221
13:52:21|0.221
13:52:23|0.221
13:52:23|0.22106
13:52:24|0.22106
13:52:25|0.22106
13:52:26|0.22106
13:52:27|0.22106
13:52:29|0.22106
13:52:30|0.22106
13:52:31|0.22106
13:52:32|0.22106
13:52:33|0.22106
13:52:34|0.22106
13:52:35|0.22106
13:52:36|0.22106
13:52:36|0.22106
13:52:38|0.22106
13:52:38|0.22106
13:52:40|0.22106
13:52:41|0.22106
13:52:43|0.22106
13:52:44|0.22106
13:52:45|0.22106
13:52:45|0.22106
13:52:47|0.22106
13:52:48|0.22106
13:52:49|0.22106
13:52:50|0.22106
13:52:51|0.22106
13:52:52|0.22106
13:52:53|0.22106
13:52:54|0.22106
13:52:55|0.22106
13:52:55|0.22106
13:52:56|0.22083
13:52:58|0.22084
13:52:58|0.22084
13:53:00|0.22084
13:53:01|0.22084
13:53:02|0.22084
13:53:04|0.22084
13:53:05|0.22084
13:53:07|0.22084
13:53:07|0.22084
13:53:08|0.22084
13:53:09|0.22106
13:53:10|0.22106
13:53:11|0.22106
13:53:12|0.22106
13:53:13|0.22121
13:53:14|0.22121
13:53:15|0.22121
13:53:16|0.22121
13:53:18|0.22121
13:53:18|0.22121
13:53:19|0.22121
13:53:20|0.22121
13:53:21|0.22121
13:53:22|0.22121
13:53:23|0.22121
13:53:24|0.22121
13:53:25|0.22121
13:53:26|0.22121
13:53:27|0.22121
13:53:28|0.22121
13:53:30|0.22121
13:53:31|0.22121
13:53:32|0.22121
13:53:33|0.22121
13:53:35|0.22121
13:53:35|0.22121
13:53:36|0.22121
13:53:37|0.22121
13:53:38|0.22121
13:53:39|0.22121
13:53:40|0.22121
13:53:41|0.22121
13:53:42|0.22096
13:53:43|0.22096
13:53:44|0.22096
13:53:46|0.22081
13:53:46|0.22081
13:53:49|0.22081
13:53:49|0.22081
13:53:50|0.22081
13:53:51|0.22081
13:53:52|0.22081
13:53:53|0.22081
13:53:54|0.22081
13:53:55|0.22081
13:53:56|0.22081
13:53:58|0.22081
13:54:00|0.22081
13:54:00|0.22081
13:54:01|0.22081
13:54:02|0.22081
13:54:03|0.22081
13:54:04|0.22081
13:54:05|0.22081
13:54:06|0.22081
13:54:07|0.22081
13:54:08|0.22078
13:54:09|0.22078
13:54:10|0.22078
13:54:12|0.22078
13:54:13|0.22115
13:54:14|0.22115
13:54:15|0.22115
13:54:16|0.22115
13:54:17|0.22115
13:54:17|0.22115
13:54:19|0.22115
13:54:19|0.22115
13:54:20|0.22115
13:54:22|0.22115
13:54:22|0.22115
13:54:23|0.22115
13:54:25|0.22097
13:54:25|0.22097
13:54:26|0.22097
13:54:27|0.22097
13:54:29|0.22097
13:54:30|0.22097
13:54:30|0.22097
13:54:32|0.22097
13:54:33|0.22097
13:54:34|0.22097
13:54:34|0.22099
13:54:36|0.22099
13:54:36|0.22099
13:54:38|0.22099
13:54:38|0.22099
13:54:39|0.22099
13:54:41|0.22118
13:54:41|0.22117
13:54:42|0.22111
13:54:44|0.22111
13:54:44|0.22111
13:54:47|0.22111
13:54:47|0.22111
13:54:48|0.22111
13:54:49|0.22111
13:54:51|0.22111
13:54:53|0.22111
13:54:53|0.22111
13:54:54|0.22111
13:54:55|0.22111
13:54:56|0.22111
13:54:57|0.22111
13:54:58|0.22111
13:54:59|0.22111
13:55:00|0.22111
13:55:01|0.22111
13:55:02|0.22111
13:55:03|0.22111
13:55:04|0.22111
13:55:06|0.22111
13:55:07|0.22111
13:55:08|0.22111
13:55:10|0.22111
13:55:10|0.22111
13:55:11|0.22111
13:55:12|0.22111
13:55:13|0.22107
13:55:14|0.22107
13:55:15|0.22102
13:55:16|0.22051
13:55:17|0.22051
13:55:18|0.22051
13:55:20|0.22051
13:55:21|0.22051
13:55:22|0.22051
13:55:24|0.2205
13:55:24|0.2205
13:55:25|0.2205
13:55:26|0.22019
13:55:27|0.22014
13:55:28|0.22014
13:55:29|0.22014
13:55:30|0.22014
13:55:31|0.22051
13:55:32|0.22051
13:55:33|0.22023
13:55:34|0.22023
13:55:35|0.22023
13:55:36|0.22023
13:55:37|0.22023
13:55:38|0.22023
13:55:39|0.22048
13:55:40|0.22048
13:55:41|0.22048
13:55:42|0.22048
13:55:43|0.22048
13:55:44|0.22048
13:55:45|0.22048
13:55:46|0.22048
13:55:47|0.22048
13:55:48|0.22048
13:55:49|0.22048
13:55:50|0.22048
13:55:52|0.22038
13:55:53|0.22038
13:55:53|0.22038
13:55:55|0.22038
13:55:56|0.22038
13:55:57|0.22038
13:55:59|0.22038
13:55:59|0.22038
13:56:00|0.22038
13:56:01|0.22038
13:56:02|0.22038
13:56:04|0.22038
13:56:06|0.22038
13:56:06|0.22038
13:56:07|0.22038
13:56:08|0.22038
13:56:09|0.22038
13:56:10|0.22038
13:56:11|0.22038
13:56:12|0.22038
13:56:13|0.22038
13:56:14|0.22074
13:56:15|0.22074
13:56:16|0.22074
13:56:17|0.22074
13:56:18|0.22068
13:56:19|0.22068
13:56:20|0.22068
13:56:22|0.22037
13:56:23|0.22037
13:56:24|0.22037
13:56:25|0.22037
13:56:26|0.22037
13:56:27|0.22029
13:56:28|0.22029
13:56:29|0.21997
13:56:30|0.2196
13:56:31|0.2196
13:56:32|0.2196
13:56:33|0.2196
13:56:34|0.2196
13:56:35|0.2196
13:56:36|0.2196
13:56:38|0.2196
13:56:38|0.2196
13:56:40|0.2196
13:56:41|0.2196
13:56:42|0.22003
13:56:43|0.22007
13:56:44|0.22007
13:56:45|0.22007
13:56:46|0.22007
13:56:47|0.22007
13:56:48|0.22007
13:56:49|0.22007
13:56:50|0.22007
13:56:51|0.22007
13:56:52|0.22007
13:56:53|0.22007
13:56:55|0.22007
13:56:55|0.22007
13:56:56|0.22007
13:56:57|0.22007
13:56:58|0.22007
13:56:59|0.22007
13:57:00|0.22007
13:57:01|0.22012
13:57:02|0.22012
13:57:03|0.22012
13:57:04|0.22012
13:57:05|0.22002
13:57:06|0.22002
13:57:08|0.22041
13:57:09|0.22041
13:57:10|0.22046
13:57:11|0.22046
13:57:12|0.22041
13:57:13|0.22041
13:57:14|0.22041
13:57:15|0.22041
13:57:16|0.22041
13:57:17|0.22041
13:57:18|0.22041
13:57:19|0.22041
13:57:20|0.22041
13:57:21|0.22041
13:57:22|0.22041
13:57:23|0.22041
13:57:24|0.22041
13:57:26|0.22041
13:57:26|0.22041
13:57:28|0.22027
13:57:29|0.22027
13:57:30|0.2205
13:57:31|0.2205
13:57:31|0.2204
13:57:32|0.22033
13:57:34|0.22033
13:57:35|0.22033
13:57:36|0.22033
13:57:37|0.22033
13:57:38|0.22033
13:57:39|0.22033
13:57:40|0.22033
13:57:41|0.22033
13:57:42|0.22033
13:57:43|0.22033
13:57:44|0.22035
13:57:45|0.22035
13:57:46|0.22035
13:57:47|0.22035
13:57:48|0.22035
13:57:49|0.22035
13:57:50|0.2204
13:57:51|0.2204
13:57:52|0.2204
13:57:53|0.2204
13:57:55|0.2204
13:57:56|0.2204
13:57:56|0.2204
13:57:57|0.2204
13:57:58|0.2204
13:57:59|0.2204
13:58:00|0.2204
13:58:02|0.2204
13:58:03|0.2204
13:58:03|0.2204
13:58:05|0.2204
13:58:06|0.2204
13:58:07|0.2204
13:58:08|0.2204
13:58:09|0.2204
13:58:10|0.2204
13:58:11|0.2204
13:58:12|0.2204
13:58:13|0.2204
13:58:14|0.2204
13:58:15|0.2204
13:58:16|0.2204
13:58:18|0.2204
13:58:19|0.2204
13:58:21|0.2204
13:58:22|0.2204
13:58:23|0.2204
13:58:24|0.2204
13:58:25|0.2204
13:58:26|0.2204
13:58:27|0.2204
13:58:28|0.22065
13:58:29|0.22065
13:58:30|0.22065
13:58:31|0.22035
13:58:32|0.22035
13:58:33|0.22035
13:58:34|0.22035
13:58:35|0.22035
13:58:36|0.22053
13:58:37|0.22053
13:58:38|0.22056
13:58:40|0.22077
13:58:40|0.22077
13:58:42|0.22077
13:58:42|0.22077
13:58:44|0.22077
13:58:45|0.22077
13:58:46|0.22077
13:58:47|0.22077
13:58:48|0.22077
13:58:49|0.22077
13:58:50|0.22077
13:58:51|0.22077
13:58:52|0.22077
13:58:53|0.22077
13:58:54|0.22077
13:58:55|0.22077
13:58:56|0.22077
13:58:57|0.22077
13:58:58|0.22077
13:58:59|0.22077
13:59:00|0.22077
13:59:01|0.22077
13:59:02|0.22036
13:59:03|0.22036
13:59:04|0.22036
13:59:05|0.22036
13:59:07|0.2205
13:59:07|0.22048
13:59:09|0.22024
13:59:09|0.22024
13:59:10|0.22043
13:59:12|0.2205
13:59:13|0.2205
13:59:14|0.2205
13:59:15|0.2205
13:59:16|0.2205
13:59:17|0.2205
13:59:18|0.2205
13:59:19|0.2205
13:59:20|0.2205
13:59:21|0.2205
13:59:23|0.2205
13:59:24|0.2205
13:59:26|0.2205
13:59:27|0.2205
13:59:28|0.2205
13:59:30|0.22059
13:59:31|0.22059
13:59:32|0.22059
13:59:33|0.22059
13:59:34|0.22059
13:59:35|0.22059
13:59:37|0.22059
13:59:38|0.22059
13:59:39|0.22059
13:59:39|0.22059
13:59:41|0.22059
13:59:41|0.22059
13:59:42|0.22059
13:59:43|0.22061
13:59:44|0.22061
13:59:45|0.22061
13:59:46|0.22061
13:59:48|0.22061
13:59:48|0.22061
13:59:49|0.22061
13:59:50|0.22061
13:59:52|0.22061
13:59:52|0.22061
13:59:53|0.22061
13:59:54|0.22061
13:59:56|0.22061
13:59:57|0.22061
13:59:58|0.22061
13:59:58|0.22061
13:59:59|0.22061
14:00:00|0.22061
14:00:01|0.22061
14:00:02|0.22061
14:00:04|0.22049
14:00:06|0.22049
14:00:06|0.22049
14:00:08|0.22049
14:00:09|0.22049
14:00:10|0.22049
14:00:12|0.22049
14:00:13|0.22046
14:00:14|0.22046
14:00:15|0.22046
14:00:16|0.22046
14:00:18|0.22035
14:00:18|0.22038
14:00:19|0.22038
14:00:21|0.22038
14:00:22|0.22012
14:00:23|0.22012
14:00:24|0.22012
14:00:25|0.22012
14:00:26|0.22012
14:00:28|0.22022
14:00:29|0.22022
14:00:30|0.22022
14:00:31|0.22022
14:00:32|0.22022
14:00:33|0.22022
14:00:35|0.22033
14:00:35|0.22051
14:00:36|0.22062
14:00:37|0.22062
14:00:38|0.22062
14:00:40|0.22062
14:00:41|0.22028
14:00:43|0.22032
14:00:44|0.22032
14:00:45|0.22032
14:00:45|0.22032
14:00:47|0.22032
14:00:47|0.22032
14:00:48|0.22032
14:00:49|0.2201
14:00:51|0.2201
14:00:52|0.2201
14:00:53|0.2201
14:00:54|0.2201
14:00:55|0.2201
14:00:56|0.2201
14:00:57|0.2201
14:00:58|0.22014
14:00:59|0.22014
14:01:00|0.22014
14:01:01|0.22014
14:01:03|0.22014
14:01:04|0.22014
14:01:04|0.22014
14:01:05|0.22014
14:01:06|0.22014
14:01:08|0.22014
14:01:08|0.22014
14:01:10|0.22014
14:01:10|0.21998
14:01:12|0.21989
14:01:12|0.21971
14:01:14|0.21971
14:01:15|0.21971
14:01:15|0.21971
14:01:16|0.21971
14:01:18|0.21971
14:01:19|0.21971
14:01:20|0.21981
14:01:21|0.21981
14:01:23|0.21981
14:01:24|0.21981
14:01:25|0.21981
14:01:26|0.21981
14:01:28|0.21981
14:01:28|0.21981
14:01:29|0.21955
14:01:30|0.2195
14:01:31|0.2195
14:01:32|0.21947
14:01:33|0.21946
14:01:35|0.21946
14:01:35|0.21953
14:01:37|0.21953
14:01:38|0.21953
14:01:40|0.21953
14:01:40|0.21953
14:01:42|0.21953
14:01:43|0.21953
14:01:44|0.21953
14:01:45|0.21953
14:01:46|0.21953
14:01:47|0.21953
14:01:48|0.21953
14:01:49|0.21953
14:01:50|0.21953
14:01:51|0.21953
14:01:52|0.21953
14:01:54|0.21953
14:01:55|0.21953
14:01:55|0.21953
14:01:56|0.21946
14:01:57|0.21946
14:01:58|0.21946
14:01:59|0.21946
14:02:01|0.21946
14:02:01|0.21946
14:02:02|0.21946
14:02:04|0.21946
14:02:04|0.21946
14:02:05|0.21946
14:02:06|0.21946
14:02:08|0.21856
14:02:09|0.21882
14:02:09|0.21882
14:02:10|0.21856
14:02:12|0.21856
14:02:13|0.21856
14:02:13|0.21856
14:02:16|0.21856
14:02:16|0.21856
14:02:17|0.21865
14:02:19|0.21863
14:02:20|0.2185
14:02:21|0.2185
14:02:23|0.2185
14:02:23|0.2185
14:02:25|0.21852
14:02:27|0.21834
14:02:27|0.21834
14:02:28|0.21834
14:02:29|0.21834
14:02:30|0.21834
14:02:31|0.21834
14:02:32|0.21834
14:02:34|0.21863
14:02:35|0.21863
14:02:35|0.21883
14:02:37|0.21893
14:02:38|0.21893
14:02:39|0.219
14:02:40|0.219
14:02:41|0.219
14:02:41|0.21925
14:02:42|0.21926
14:02:43|0.21926
14:02:45|0.21926
14:02:46|0.21926
14:02:47|0.21926
14:02:47|0.21933
14:02:49|0.21933
14:02:50|0.21933
14:02:50|0.21933
14:02:52|0.21933
14:02:54|0.21933
14:02:54|0.21933
14:02:55|0.21946
14:02:56|0.21946
14:02:58|0.21946
14:02:59|0.21946
14:03:00|0.21946
14:03:00|0.21946
14:03:03|0.21946
14:03:03|0.21946
14:03:04|0.21946
14:03:05|0.21946
14:03:06|0.21946
14:03:08|0.21957
14:03:10|0.22003
14:03:10|0.22003
14:03:12|0.22009
14:03:13|0.22009
14:03:14|0.22009
14:03:15|0.22009
14:03:16|0.22009
14:03:17|0.22009
14:03:18|0.22009
14:03:19|0.22009
14:03:21|0.22009
14:03:21|0.22009
14:03:22|0.22009
14:03:23|0.22009
14:03:25|0.22009
14:03:25|0.22009
14:03:28|0.22009
14:03:29|0.22009
14:03:31|0.22009
14:03:31|0.22009
14:03:32|0.22009
14:03:33|0.22052
14:03:34|0.22052
14:03:35|0.22052
14:03:36|0.22052
14:03:37|0.22052
14:03:38|0.22052
14:03:39|0.22052
14:03:40|0.22052
14:03:41|0.2207
14:03:42|0.2207
14:03:44|0.2207
14:03:45|0.2207
14:03:45|0.2207
14:03:47|0.2207
14:03:48|0.2207
14:03:48|0.2207
14:03:50|0.2207
14:03:50|0.2207
14:03:52|0.2207
14:03:52|0.2205
14:03:54|0.221
14:03:54|0.221
14:03:57|0.221
14:03:57|0.22098
14:03:58|0.22098
14:03:59|0.22098
14:04:01|0.22098
14:04:01|0.22098
14:04:02|0.22098
14:04:04|0.22098
14:04:05|0.22098
14:04:07|0.22098
14:04:07|0.22098
14:04:08|0.22098
14:04:09|0.22098
14:04:10|0.22098
14:04:11|0.22098
14:04:12|0.22098
14:04:13|0.22098
14:04:14|0.22098
14:04:15|0.22098
14:04:16|0.22125
14:04:17|0.22125
14:04:18|0.22125
14:04:19|0.22125
14:04:20|0.22125
14:04:21|0.22125
14:04:22|0.22125
14:04:23|0.22125
14:04:25|0.22125
14:04:25|0.2215
14:04:26|0.22169
14:04:27|0.22185
14:04:28|0.22185
14:04:30|0.222
14:04:31|0.222
14:04:33|0.222
14:04:33|0.22186
14:04:34|0.22186
14:04:35|0.22186
14:04:36|0.22186
14:04:37|0.22186
14:04:39|0.22226
14:04:40|0.22251
14:04:41|0.22347
14:04:42|0.22347
14:04:43|0.22347
14:04:43|0.22347
14:04:45|0.22282
14:04:46|0.22282
14:04:47|0.22283
14:04:48|0.22282
14:04:49|0.22283
14:04:50|0.22283
14:04:51|0.22283
14:04:52|0.22322
14:04:52|0.22322
14:04:54|0.22322
14:04:54|0.22322
14:04:56|0.22322
14:04:57|0.22322
14:04:59|0.22322
14:04:59|0.22322
14:05:01|0.22322
14:05:01|0.22322
14:05:02|0.22322
14:05:03|0.22322
14:05:04|0.22322
14:05:06|0.22322
14:05:07|0.22322
14:05:08|0.224
14:05:08|0.224
14:05:10|0.224
14:05:12|0.224
14:05:12|0.224
14:05:13|0.224
14:05:14|0.224
14:05:15|0.224
14:05:17|0.224
14:05:19|0.224
14:05:19|0.22448
14:05:20|0.22448
14:05:21|0.2245
14:05:23|0.2245
14:05:23|0.2245
14:05:25|0.2245
14:05:25|0.2245
14:05:26|0.22488
14:05:28|0.225
14:05:30|0.22507
14:05:30|0.22493
14:05:31|0.22515
14:05:33|0.22518
14:05:34|0.22518
14:05:35|0.22518
14:05:36|0.22518
14:05:37|0.22518
14:05:38|0.22518
14:05:40|0.2255
14:05:40|0.2255
14:05:41|0.2255
14:05:42|0.2255
14:05:43|0.2255
14:05:44|0.2255
14:05:45|0.22544
14:05:47|0.22534
14:05:47|0.22534
14:05:49|0.22534
14:05:50|0.22534
14:05:51|0.22534
14:05:51|0.22534
14:05:53|0.22534
14:05:54|0.22534
14:05:54|0.22534
14:05:55|0.22534
14:05:58|0.22534
14:05:58|0.22534
14:05:59|0.2258
14:06:00|0.2258
14:06:02|0.2258
14:06:03|0.2258
14:06:04|0.2258
14:06:06|0.2258
14:06:06|0.2258
14:06:07|0.2258
14:06:09|0.2258
14:06:09|0.2258
14:06:10|0.2258
14:06:12|0.2258
14:06:13|0.226
14:06:13|0.22637
14:06:15|0.22637
14:06:16|0.22637
14:06:17|0.22637
14:06:17|0.22637
14:06:19|0.22637
14:06:20|0.22637
14:06:20|0.22637
14:06:22|0.22568
14:06:22|0.22567
14:06:24|0.22567
14:06:24|0.227
14:06:25|0.22718
14:06:27|0.22718
14:06:28|0.22718
14:06:29|0.22718
14:06:30|0.22718
14:06:32|0.22737
14:06:32|0.22737
14:06:33|0.22737
14:06:35|0.2275
14:06:36|0.2275
14:06:37|0.2275
14:06:38|0.22796
14:06:38|0.22796
14:06:40|0.22796
14:06:40|0.22796
14:06:41|0.22796
14:06:43|0.22796
14:06:44|0.22796
14:06:45|0.22796
14:06:46|0.22796
14:06:47|0.22733
14:06:47|0.22733
14:06:50|0.22733
14:06:50|0.22733
14:06:51|0.22733
14:06:52|0.22733
14:06:53|0.22733
14:06:54|0.22733
14:06:56|0.22733
14:06:56|0.22733
14:06:57|0.22796
14:06:59|0.22796
14:07:01|0.22828
14:07:01|0.22828
14:07:02|0.22828
14:07:04|0.22828
14:07:04|0.22828
14:07:07|0.22828
14:07:07|0.2283
14:07:08|0.2283
14:07:09|0.2283
14:07:10|0.2283
14:07:11|0.2283
14:07:12|0.2283
14:07:13|0.22835
14:07:14|0.22835
14:07:15|0.22835
14:07:16|0.22835
14:07:18|0.2285
14:07:18|0.2288
14:07:19|0.22879
14:07:20|0.22881
14:07:21|0.22881
14:07:22|0.22881
14:07:23|0.22919
14:07:24|0.22919
14:07:25|0.22919
14:07:26|0.22919
14:07:27|0.2275
14:07:29|0.2275
14:07:30|0.2275
14:07:31|0.22714
14:07:32|0.22698
14:07:33|0.22698
14:07:34|0.22698
14:07:34|0.22698
14:07:36|0.22683
14:07:37|0.22698
14:07:38|0.22698
14:07:39|0.22698
14:07:39|0.22671
14:07:41|0.22671
14:07:42|0.22684
14:07:43|0.22662
14:07:44|0.22662
14:07:45|0.22662
14:07:45|0.22662
14:07:48|0.22662
14:07:48|0.22662
14:07:50|0.22662
14:07:52|0.22662
14:07:52|0.22662
14:07:54|0.22662
14:07:55|0.22662
14:07:57|0.22662
14:07:57|0.22662
14:07:58|0.22662
14:08:00|0.22662
14:08:01|0.22662
14:08:02|0.22662
14:08:03|0.22662
14:08:04|0.22662
14:08:04|0.22703
14:08:05|0.22703
14:08:06|0.22703
14:08:08|0.22703
14:08:08|0.22689
14:08:10|0.22689
14:08:10|0.22689
14:08:11|0.22703
14:08:13|0.22725
14:08:14|0.22725
14:08:15|0.22725
14:08:15|0.22725
14:08:16|0.22725
14:08:18|0.22725
14:08:19|0.22725
14:08:20|0.22725
14:08:21|0.22725
14:08:22|0.22725
14:08:22|0.22725
14:08:24|0.22698
14:08:25|0.22795
14:08:26|0.22795
14:08:27|0.22795
14:08:27|0.22795
14:08:29|0.22795
14:08:30|0.22714
14:08:30|0.22683
14:08:33|0.22683
14:08:33|0.22662
14:08:34|0.22662
14:08:35|0.22662
14:08:36|0.22662
14:08:37|0.22662
14:08:38|0.22662
14:08:39|0.22793
14:08:40|0.22793
14:08:41|0.22793
14:08:42|0.22793
14:08:43|0.22793
14:08:44|0.22793
14:08:45|0.22793
14:08:46|0.22793
14:08:48|0.22793
14:08:49|0.22793
14:08:50|0.22793
14:08:51|0.22734
14:08:52|0.22768
14:08:53|0.22768
14:08:54|0.22789
14:08:54|0.22746
14:08:56|0.22746
14:08:57|0.22746
14:08:57|0.22746
14:08:58|0.22744
14:09:00|0.22744
14:09:02|0.22744
14:09:03|0.22744
14:09:05|0.22744
14:09:06|0.22744
14:09:08|0.22744
14:09:08|0.22744
14:09:09|0.22744
14:09:10|0.22744
14:09:11|0.22744
14:09:12|0.22744
14:09:14|0.22744
14:09:15|0.22744
14:09:16|0.22744
14:09:18|0.22744
14:09:18|0.2279
14:09:19|0.2279
14:09:20|0.2279
14:09:22|0.22793
14:09:22|0.22793
14:09:24|0.22793
14:09:25|0.22802
14:09:26|0.22802
14:09:26|0.22802
14:09:27|0.2285
14:09:29|0.22876
14:09:29|0.22873
14:09:31|0.22873
14:09:31|0.22873
14:09:33|0.22873
14:09:33|0.22873
14:09:36|0.22937
14:09:37|0.22937
14:09:38|0.22937
14:09:39|0.22937
14:09:41|0.22937
14:09:41|0.22937
14:09:42|0.22952
14:09:43|0.22962
14:09:44|0.22952
14:09:45|0.22952
14:09:46|0.22952
14:09:47|0.22989
14:09:48|0.22955
14:09:49|0.2294
14:09:50|0.2294
14:09:51|0.2294
14:09:52|0.2294
14:09:53|0.2294
14:09:54|0.2294
14:09:55|0.2294
14:09:56|0.2294
14:09:57|0.2294
14:09:58|0.2294
14:09:59|0.22937
14:10:00|0.22995
14:10:01|0.22995
14:10:02|0.22995
14:10:03|0.22995
14:10:04|0.22995
14:10:05|0.22995
14:10:06|0.22966
14:10:08|0.22966
14:10:09|0.22966
14:10:10|0.22966
14:10:11|0.22966
14:10:13|0.22966
14:10:13|0.22966
14:10:14|0.22966
14:10:15|0.22869
14:10:16|0.22869
14:10:17|0.22869
14:10:18|0.22869
14:10:19|0.22985
14:10:20|0.22985
14:10:21|0.22985
14:10:22|0.23028
14:10:23|0.23028
14:10:24|0.23028
14:10:25|0.23126
14:10:26|0.23126
14:10:27|0.23081
14:10:29|0.23081
14:10:29|0.23081
14:10:30|0.23081
14:10:31|0.23108
14:10:32|0.23108
14:10:34|0.23056
14:10:35|0.2305
14:10:37|0.22972
14:10:38|0.22972
14:10:38|0.22949
14:10:40|0.22949
14:10:41|0.22949
14:10:41|0.22949
14:10:42|0.22954
14:10:43|0.22954
14:10:45|0.22938
14:10:46|0.22949
14:10:47|0.22949
14:10:48|0.22925
14:10:49|0.22925
14:10:50|0.22883
14:10:52|0.22854
14:10:52|0.22854
14:10:53|0.22854
14:10:54|0.22854
14:10:55|0.22854
14:10:57|0.22854
14:10:57|0.22854
14:10:58|0.22854
14:11:00|0.22883
14:11:01|0.22883
14:11:02|0.22851
14:11:03|0.22921
14:11:05|0.23108
14:11:06|0.23108
14:11:07|0.23094
14:11:08|0.23094
14:11:09|0.23094
14:11:10|0.23094
14:11:11|0.23094
14:11:12|0.23094
14:11:13|0.23094
14:11:14|0.23094
14:11:15|0.23094
14:11:16|0.23109
14:11:18|0.23109
14:11:18|0.2315
14:11:20|0.23058
14:11:20|0.23058
14:11:22|0.23058
14:11:23|0.22917
14:11:24|0.23109
14:11:25|0.23068
14:11:27|0.23021
14:11:27|0.23
14:11:29|0.23
14:11:29|0.23
14:11:31|0.2295
14:11:31|0.2295
14:11:32|0.23
14:11:33|0.23
14:11:35|0.2296
14:11:36|0.22957
14:11:37|0.22957
14:11:38|0.22957
14:11:39|0.229
14:11:40|0.229
14:11:41|0.229
14:11:42|0.229
14:11:43|0.229
14:11:44|0.23006
14:11:45|0.23006
14:11:46|0.23006
14:11:47|0.23002
14:11:48|0.23002
14:11:49|0.23002
14:11:50|0.23002
14:11:51|0.23002
14:11:52|0.23002
14:11:53|0.2295
14:11:54|0.2295
14:11:55|0.23044
14:11:57|0.22981
14:11:57|0.2295
14:11:59|0.22925
14:12:00|0.22925
14:12:01|0.22925
14:12:02|0.22908
14:12:03|0.22908
14:12:05|0.22906
14:12:06|0.22906
14:12:07|0.22906
14:12:07|0.22906
14:12:08|0.22906
14:12:09|0.22906
14:12:11|0.22906
14:12:13|0.22906
14:12:14|0.22906
14:12:16|0.22906
14:12:17|0.22906
14:12:18|0.22906
14:12:19|0.22906
14:12:20|0.22906
14:12:21|0.22906
14:12:22|0.22906
14:12:23|0.22906
14:12:25|0.22906
14:12:25|0.22906
14:12:27|0.22997
14:12:28|0.22916
14:12:30|0.22916
14:12:31|0.22916
14:12:32|0.22916
14:12:33|0.22916
14:12:34|0.22912
14:12:35|0.22912
14:12:36|0.22912
14:12:37|0.22912
14:12:38|0.22912
14:12:39|0.22912
14:12:40|0.22912
14:12:41|0.22912
14:12:42|0.22912
14:12:43|0.22912
14:12:44|0.22905
14:12:46|0.22881
14:12:46|0.22881
14:12:48|0.22881
14:12:49|0.228
14:12:49|0.2279
14:12:51|0.2279
14:12:51|0.22757
14:12:53|0.22757
14:12:53|0.22757
14:12:55|0.22757
14:12:56|0.22757
14:12:56|0.22757
14:12:58|0.22757
14:12:59|0.22757
14:12:59|0.22757
14:13:00|0.22757
14:13:02|0.22757
14:13:03|0.22757
14:13:04|0.22757
14:13:05|0.22777
14:13:06|0.22777
14:13:06|0.22777
14:13:08|0.22777
14:13:10|0.22777
14:13:10|0.22777
14:13:11|0.22777
14:13:12|0.22777
14:13:13|0.22777
14:13:14|0.22777
14:13:15|0.22777
14:13:16|0.22777
14:13:17|0.22777
14:13:19|0.22777
14:13:19|0.22777
14:13:21|0.22777
14:13:22|0.22777
14:13:23|0.22777
14:13:24|0.22777
14:13:25|0.22777
14:13:25|0.22777
14:13:26|0.22777
14:13:27|0.22976
14:13:28|0.22976
14:13:30|0.22976
14:13:31|0.22976
14:13:32|0.22951
14:13:33|0.22951
14:13:34|0.22951
14:13:35|0.22951
14:13:36|0.22951
14:13:38|0.229
14:13:39|0.22944
14:13:40|0.22898
14:13:41|0.22898
14:13:42|0.22888
14:13:43|0.22888
14:13:44|0.22888
14:13:45|0.22888
14:13:46|0.22888
14:13:47|0.22888
14:13:48|0.22884
14:13:49|0.22882
14:13:50|0.22882
14:13:51|0.22882
14:13:52|0.22882
14:13:54|0.2288
14:13:55|0.2288
14:13:55|0.2288
14:13:57|0.2288
14:13:58|0.22856
14:13:58|0.22856
14:14:00|0.22856
14:14:01|0.22856
14:14:02|0.22856
14:14:04|0.22856
14:14:05|0.22856
14:14:05|0.22856
14:14:07|0.22856
14:14:08|0.22856
14:14:09|0.22856
14:14:10|0.22856
14:14:11|0.22856
14:14:12|0.22855
14:14:12|0.22855
14:14:14|0.2285
14:14:15|0.2285
14:14:16|0.2285
14:14:17|0.2285
14:14:18|0.2285
14:14:20|0.22838
14:14:20|0.22838
14:14:22|0.22838
14:14:23|0.22838
14:14:24|0.22838
14:14:25|0.22838
14:14:26|0.22838
14:14:27|0.22871
14:14:28|0.22871
14:14:29|0.22871
14:14:30|0.22871
14:14:31|0.22871
14:14:32|0.22871
14:14:33|0.22871
14:14:34|0.22871
14:14:35|0.22871
14:14:36|0.22871
14:14:38|0.22871
14:14:39|0.22871
14:14:39|0.22871
14:14:40|0.22871
14:14:42|0.22871
14:14:43|0.22871
14:14:43|0.22871
14:14:45|0.22871
14:14:46|0.22871
14:14:46|0.22871
14:14:48|0.22871
14:14:49|0.22871
14:14:50|0.22871
14:14:50|0.22871
14:14:52|0.22871
14:14:52|0.22871
14:14:53|0.22871
14:14:55|0.22871
14:14:56|0.22871
14:14:58|0.22871
14:14:59|0.22871
14:15:00|0.22871
14:15:00|0.22871
14:15:02|0.22898
14:15:03|0.22898
14:15:05|0.22898
14:15:06|0.22898
14:15:07|0.22898
14:15:08|0.22898
14:15:10|0.22898
14:15:11|0.22898
14:15:11|0.22898
14:15:12|0.22898
14:15:14|0.22898
14:15:14|0.22898
14:15:16|0.22898
14:15:17|0.22898
14:15:18|0.22898
14:15:19|0.22898
14:15:20|0.22898
14:15:21|0.22911
14:15:22|0.22946
14:15:24|0.22927
14:15:24|0.22927
14:15:25|0.22927
14:15:26|0.22927
14:15:27|0.22927
14:15:29|0.22919
14:15:29|0.229
14:15:31|0.22871
14:15:31|0.22871
14:15:32|0.22871
14:15:33|0.22871
14:15:35|0.22887
14:15:35|0.22887
14:15:37|0.22887
14:15:38|0.22887
14:15:39|0.22887
14:15:40|0.22887
14:15:41|0.22887
14:15:41|0.22887
14:15:43|0.22887
14:15:44|0.2298
14:15:44|0.2298
14:15:46|0.2298
14:15:47|0.2298
14:15:48|0.22952
14:15:49|0.22952
14:15:50|0.22992
14:15:51|0.2295
14:15:52|0.2295
14:15:53|0.2295
14:15:54|0.2295
14:15:55|0.2295
14:15:56|0.22919
14:15:57|0.22915
14:15:58|0.22915
14:15:59|0.22915
14:16:00|0.22915
14:16:01|0.22915
14:16:02|0.22915
14:16:03|0.22915
14:16:04|0.22905
14:16:06|0.22905
14:16:07|0.22905
14:16:08|0.22905
14:16:09|0.22905
14:16:10|0.22905
14:16:11|0.22905
14:16:12|0.22905
14:16:13|0.22905
14:16:14|0.22905
14:16:16|0.22905
14:16:17|0.2285
14:16:18|0.2279
14:16:19|0.2279
14:16:20|0.2279
14:16:21|0.2279
14:16:22|0.22791
14:16:23|0.22777
14:16:23|0.22777
14:16:25|0.22786
14:16:25|0.22786
14:16:27|0.22786
14:16:27|0.22786
14:16:28|0.22786
14:16:30|0.22786
14:16:31|0.22786
14:16:32|0.22786
14:16:33|0.22786
14:16:34|0.22786
14:16:35|0.22786
14:16:36|0.22786
14:16:37|0.22786
14:16:38|0.22786
14:16:38|0.22786
14:16:40|0.22786
14:16:41|0.22786
14:16:43|0.22786
14:16:44|0.22786
14:16:44|0.22786
14:16:45|0.22786
14:16:46|0.22812
14:16:47|0.22812
14:16:49|0.22812
14:16:50|0.22812
14:16:51|0.22812
14:16:52|0.22812
14:16:53|0.22812
14:16:54|0.22812
14:16:55|0.22812
14:16:56|0.22812
14:16:57|0.22812
14:16:58|0.22812
14:16:59|0.22812
14:17:00|0.22812
14:17:01|0.22812
14:17:02|0.22812
14:17:03|0.22812
14:17:04|0.22812
14:17:05|0.22812
14:17:06|0.22812
14:17:08|0.22786
14:17:10|0.22751
14:17:10|0.22751
14:17:11|0.22751
14:17:12|0.22751
14:17:14|0.22751
14:17:15|0.22751
14:17:15|0.22751
14:17:17|0.22751
14:17:18|0.22751
14:17:19|0.22751
14:17:19|0.2277
14:17:21|0.2277
14:17:22|0.2277
14:17:23|0.2277
14:17:23|0.2277
14:17:24|0.2277
14:17:26|0.2277
14:17:27|0.2277
14:17:28|0.2275
14:17:29|0.22705
14:17:30|0.22705
14:17:30|0.22705
14:17:31|0.22705
14:17:32|0.22705
14:17:34|0.22705
14:17:34|0.22705
14:17:36|0.22705
14:17:37|0.22705
14:17:37|0.22705
14:17:39|0.22705
14:17:40|0.22705
14:17:42|0.22705
14:17:43|0.2267
14:17:45|0.2267
14:17:46|0.2267
14:17:46|0.2267
14:17:48|0.2267
14:17:48|0.2267
14:17:50|0.2267
14:17:50|0.2267
14:17:52|0.2267
14:17:53|0.2267
14:17:54|0.2267
14:17:55|0.2267
14:17:55|0.2267
14:17:57|0.2267
14:17:58|0.2267
14:17:59|0.2267
14:18:01|0.2267
14:18:02|0.2267
14:18:03|0.2267
14:18:05|0.2267
14:18:05|0.2267
14:18:06|0.2267
14:18:07|0.2267
14:18:08|0.2267
14:18:09|0.22688
14:18:10|0.22679
14:18:11|0.22688
14:18:12|0.22718
14:18:14|0.22718
14:18:15|0.22718
14:18:16|0.22718
14:18:17|0.22718
14:18:17|0.22718
14:18:20|0.2275
14:18:20|0.2275
14:18:21|0.2275
14:18:22|0.2275
14:18:23|0.2275
14:18:24|0.2275
14:18:25|0.2275
14:18:26|0.2275
14:18:27|0.2275
14:18:28|0.2275
14:18:29|0.2275
14:18:31|0.2275
14:18:31|0.2275
14:18:33|0.2275
14:18:33|0.2275
14:18:34|0.2275
14:18:36|0.2273
14:18:37|0.2273
14:18:38|0.22836
14:18:39|0.22813
14:18:40|0.22813
14:18:41|0.22813
14:18:42|0.22754
14:18:42|0.22754
14:18:44|0.22754
14:18:45|0.22813
14:18:46|0.22813
14:18:47|0.22813
14:18:48|0.22813
14:18:49|0.22813
14:18:50|0.22813
14:18:52|0.22813
14:18:52|0.22813
14:18:53|0.22813
14:18:54|0.22813
14:18:55|0.22814
14:18:56|0.22814
14:18:57|0.22814
14:18:58|0.22814
14:18:59|0.22814
14:19:00|0.22814
14:19:01|0.22814
14:19:02|0.22814
14:19:03|0.22814
14:19:04|0.22814
14:19:05|0.22814
14:19:07|0.22814
14:19:07|0.22928
14:19:09|0.22928
14:19:10|0.22928
14:19:10|0.22928
14:19:11|0.22928
14:19:13|0.22928
14:19:13|0.22897
14:19:15|0.22897
14:19:15|0.22897
14:19:16|0.22897
14:19:17|0.22897
14:19:18|0.22897
14:19:21|0.2285
14:19:21|0.2285
14:19:22|0.22814
14:19:23|0.228
14:19:24|0.228
14:19:25|0.228
14:19:26|0.228
14:19:27|0.228
14:19:29|0.228
14:19:29|0.228
14:19:30|0.228
14:19:31|0.228
14:19:32|0.2281
14:19:33|0.2281
14:19:34|0.2281
14:19:35|0.2281
14:19:36|0.2281
14:19:37|0.2281
14:19:38|0.22796
14:19:39|0.22796
14:19:40|0.22796
14:19:41|0.22796
14:19:42|0.22796
14:19:44|0.22796
14:19:45|0.22796
14:19:45|0.22796
14:19:46|0.22796
14:19:47|0.22796
14:19:49|0.22796
14:19:50|0.22796
14:19:52|0.22796
14:19:52|0.22796
14:19:53|0.22796
14:19:54|0.22796
14:19:55|0.22796
14:19:56|0.22796
14:19:57|0.22748
14:19:58|0.22748
14:19:59|0.22748
14:20:00|0.22748
14:20:01|0.22748
14:20:02|0.22742
14:20:03|0.22742
14:20:04|0.22742
14:20:05|0.22742
14:20:06|0.22742
14:20:07|0.22742
14:20:08|0.22742
14:20:09|0.22742
14:20:11|0.22742
14:20:12|0.22753
14:20:14|0.22753
14:20:14|0.22753
14:20:15|0.22753
14:20:17|0.22725
14:20:18|0.22725
14:20:18|0.22725
14:20:19|0.22724
14:20:20|0.22724
14:20:21|0.22724
14:20:22|0.22727
14:20:23|0.22727
14:20:25|0.22727
14:20:25|0.22727
14:20:26|0.22727
14:20:28|0.22727
14:20:28|0.22727
14:20:29|0.22727
14:20:30|0.22727
14:20:31|0.22727
14:20:32|0.22727
14:20:33|0.22727
14:20:34|0.22727
14:20:35|0.22689
14:20:36|0.22669
14:20:37|0.22669
14:20:38|0.22643
14:20:40|0.22643
14:20:40|0.22643
14:20:41|0.22643
14:20:42|0.22643
14:20:44|0.22643
14:20:45|0.22643
14:20:46|0.22643
14:20:48|0.22643
14:20:48|0.22643
14:20:49|0.22643
14:20:50|0.22643
14:20:52|0.22643
14:20:52|0.22643
14:20:54|0.22643
14:20:55|0.22643
14:20:56|0.22643
14:20:57|0.22643
14:20:57|0.22643
14:20:58|0.22643
14:21:00|0.22643
14:21:01|0.22643
14:21:01|0.22643
14:21:02|0.22643
14:21:03|0.22643
14:21:05|0.22643
14:21:06|0.22643
14:21:07|0.22643
14:21:07|0.22643
14:21:08|0.22643
14:21:09|0.22643
14:21:11|0.22643
14:21:13|0.22643
14:21:13|0.22643
14:21:15|0.22643
14:21:15|0.22639
14:21:17|0.22639
14:21:18|0.22639
14:21:19|0.22639
14:21:20|0.22639
14:21:22|0.22639
14:21:22|0.22639
14:21:24|0.22639
14:21:25|0.22639
14:21:25|0.22694
14:21:26|0.22694
14:21:27|0.22628
14:21:28|0.22628
14:21:29|0.22638
14:21:30|0.22638
14:21:32|0.22638
14:21:32|0.22638
14:21:33|0.22639
14:21:34|0.22639
14:21:36|0.22639
14:21:37|0.22639
14:21:37|0.22639
14:21:39|0.22639
14:21:39|0.22639
14:21:41|0.22639
14:21:42|0.22639
14:21:43|0.22639
14:21:44|0.22639
14:21:45|0.22639
14:21:46|0.22639
14:21:47|0.22639
14:21:49|0.22639
14:21:49|0.22639
14:21:50|0.22639
14:21:52|0.2267
14:21:52|0.2267
14:21:54|0.2267
14:21:55|0.2267
14:21:56|0.2267
14:21:57|0.2267
14:21:57|0.2267
14:21:58|0.2267
14:22:00|0.2267
14:22:00|0.2267
14:22:01|0.2267
14:22:03|0.2267
14:22:04|0.2267
14:22:04|0.2267
14:22:05|0.2267
14:22:07|0.2267
14:22:07|0.2267
14:22:09|0.2267
14:22:10|0.2267
14:22:10|0.22619
14:22:12|0.22619
14:22:13|0.22619
14:22:14|0.22625
14:22:15|0.22625
14:22:15|0.22625
14:22:17|0.2268
14:22:18|0.22663
14:22:18|0.22663
14:22:19|0.22663
14:22:20|0.22663
14:22:22|0.22663
14:22:22|0.22663
14:22:24|0.22663
14:22:24|0.22663
14:22:26|0.22663
14:22:26|0.22667
14:22:27|0.22667
14:22:28|0.22657
14:22:30|0.22657
14:22:31|0.22657
14:22:32|0.22657
14:22:33|0.22657
14:22:34|0.22657
14:22:35|0.22657
14:22:36|0.22657
14:22:37|0.22657
14:22:38|0.22657
14:22:39|0.22657
14:22:41|0.22657
14:22:41|0.22657
14:22:42|0.22657
14:22:44|0.22657
14:22:46|0.22657
14:22:47|0.22657
14:22:48|0.22657
14:22:48|0.22657
14:22:49|0.22657
14:22:51|0.22657
14:22:51|0.22657
14:22:53|0.22657
14:22:53|0.22657
14:22:54|0.22657
14:22:55|0.22657
14:22:56|0.22657
14:22:58|0.22657
14:22:58|0.22657
14:22:59|0.22657
14:23:01|0.22657
14:23:02|0.22657
14:23:03|0.22657
14:23:04|0.22657
14:23:05|0.22657
14:23:07|0.22657
14:23:07|0.22626
14:23:09|0.22613
14:23:10|0.22675
14:23:11|0.22675
14:23:11|0.22675
14:23:13|0.22675
14:23:14|0.22675
14:23:15|0.22619
14:23:16|0.22619
14:23:16|0.22619
14:23:18|0.22619
14:23:19|0.22619
14:23:20|0.22619
14:23:21|0.22619
14:23:22|0.22619
14:23:22|0.22619
14:23:23|0.22619
14:23:25|0.22602
14:23:26|0.22586
14:23:27|0.2255
14:23:28|0.22539
14:23:29|0.22538
14:23:30|0.22538
14:23:31|0.2251
14:23:33|0.22506
14:23:33|0.22506
14:23:35|0.22506
14:23:36|0.22515
14:23:37|0.22529
14:23:37|0.22529
14:23:39|0.22529
14:23:40|0.22529
14:23:41|0.22529
14:23:42|0.22529
14:23:43|0.22529
14:23:44|0.22529
14:23:45|0.22529
14:23:45|0.22529
14:23:47|0.22535
14:23:49|0.2256
14:23:50|0.2256
14:23:51|0.2256
14:23:52|0.2256
14:23:53|0.2256
14:23:53|0.2256
14:23:54|0.2256
14:23:56|0.2256
14:23:57|0.2256
14:23:59|0.2256
14:23:59|0.2256
14:24:00|0.2256
14:24:01|0.2256
14:24:03|0.22593
14:24:03|0.22593
14:24:05|0.22593
14:24:05|0.22593
14:24:07|0.22593
14:24:08|0.22593
14:24:09|0.22593
14:24:10|0.22593
14:24:11|0.22625
14:24:12|0.22601
14:24:14|0.22601
14:24:15|0.22601
14:24:16|0.22601
14:24:17|0.22601
14:24:18|0.22601
14:24:19|0.22601
14:24:20|0.22601
14:24:21|0.22601
14:24:22|0.22601
14:24:23|0.22601
14:24:24|0.22601
14:24:25|0.22601
14:24:26|0.22601
14:24:27|0.22601
14:24:28|0.22601
14:24:29|0.22601
14:24:30|0.22623
14:24:31|0.22623
14:24:32|0.22623
14:24:33|0.22623
14:24:34|0.22623
14:24:35|0.22623
14:24:36|0.22623
14:24:37|0.22623
14:24:39|0.22614
14:24:41|0.22614
14:24:41|0.22614
14:24:42|0.22632
14:24:43|0.22675
14:24:44|0.22675
14:24:45|0.22675
14:24:47|0.22728
14:24:48|0.22728
14:24:50|0.22728
14:24:50|0.22728
14:24:51|0.22728
14:24:53|0.22697
14:24:55|0.22697
14:24:56|0.22697
14:24:56|0.22697
14:24:58|0.22697
14:24:59|0.22697
14:24:59|0.22697
14:25:01|0.22697
14:25:01|0.22697
14:25:02|0.22697
14:25:05|0.22697
14:25:05|0.22697
14:25:07|0.22675
14:25:09|0.22675
14:25:09|0.22675
14:25:10|0.22675
14:25:11|0.22675
14:25:12|0.22675
14:25:13|0.22675
14:25:14|0.22675
14:25:16|0.22675
14:25:17|0.22675
14:25:18|0.22675
14:25:20|0.22675
14:25:20|0.22675
14:25:21|0.22676
14:25:22|0.22676
14:25:23|0.22676
14:25:24|0.22676
14:25:25|0.22676
14:25:26|0.22656
14:25:27|0.22656
14:25:28|0.22656
14:25:29|0.22656
14:25:30|0.22656
14:25:32|0.22649
14:25:33|0.22649
14:25:34|0.22649
14:25:34|0.22649
14:25:35|0.22649
14:25:38|0.22649
14:25:38|0.22609
14:25:39|0.2263
14:25:40|0.2263
14:25:41|0.2263
14:25:42|0.2263
14:25:43|0.2263
14:25:44|0.2263
14:25:45|0.2263
14:25:47|0.22651
14:25:47|0.22651
14:25:49|0.22651
14:25:50|0.22651
14:25:51|0.22651
14:25:51|0.22651
14:25:53|0.22651
14:25:55|0.22651
14:25:55|0.22651
14:25:57|0.22665
14:25:58|0.22674
14:25:59|0.22677
14:25:59|0.22677
14:26:01|0.22677
14:26:01|0.22677
14:26:02|0.22677
14:26:04|0.22677
14:26:06|0.22677
14:26:06|0.22677
14:26:07|0.22677
14:26:08|0.22677
14:26:09|0.22696
14:26:11|0.227
14:26:13|0.227
14:26:13|0.227
14:26:15|0.227
14:26:16|0.227
14:26:17|0.227
14:26:18|0.227
14:26:19|0.22706
14:26:20|0.22706
14:26:21|0.22706
14:26:23|0.22706
14:26:23|0.22706
14:26:24|0.22706
14:26:26|0.22706
14:26:28|0.22706
14:26:28|0.22682
14:26:29|0.22682
14:26:30|0.22682
14:26:32|0.22682
14:26:32|0.22682
14:26:34|0.22682
14:26:35|0.22682
14:26:36|0.22682
14:26:37|0.22682
14:26:38|0.22682
14:26:39|0.22682
14:26:41|0.22682
14:26:42|0.22682
14:26:43|0.22682
14:26:44|0.22682
14:26:45|0.22682
14:26:46|0.22682
14:26:47|0.22682
14:26:48|0.22682
14:26:50|0.22682
14:26:50|0.22682
14:26:52|0.22682
14:26:53|0.2265
14:26:54|0.2265
14:26:55|0.2265
14:26:56|0.2265
14:26:57|0.2265
14:26:58|0.2265
14:26:59|0.2265
14:27:00|0.2265
14:27:01|0.2265
14:27:02|0.2265
14:27:03|0.2265
14:27:04|0.2265
14:27:05|0.2265
14:27:06|0.2265
14:27:07|0.2265
14:27:08|0.2264
14:27:09|0.22637
14:27:10|0.22637
14:27:11|0.22637
14:27:12|0.22637
14:27:13|0.22637
14:27:14|0.22637
14:27:15|0.22637
14:27:16|0.22637
14:27:18|0.22637
14:27:18|0.22637
14:27:19|0.22637
14:27:20|0.22637
14:27:21|0.22637
14:27:23|0.22637
14:27:23|0.227
14:27:24|0.227
14:27:25|0.227
14:27:26|0.227
14:27:27|0.227
14:27:29|0.227
14:27:29|0.227
14:27:30|0.227
14:27:31|0.227
14:27:32|0.22727
14:27:33|0.22727
14:27:34|0.22728
14:27:35|0.22728
14:27:37|0.22742
14:27:37|0.22742
14:27:38|0.22742
14:27:39|0.22742
14:27:40|0.22749
14:27:41|0.22749
14:27:43|0.22749
14:27:43|0.22749
14:27:44|0.22749
14:27:45|0.22749
14:27:47|0.22749
14:27:47|0.22749
14:27:49|0.22749
14:27:50|0.22749
14:27:51|0.22749
14:27:52|0.22749
14:27:53|0.22749
14:27:54|0.22749
14:27:56|0.22749
14:27:57|0.22749
14:27:58|0.22749
14:27:59|0.22749
14:28:00|0.22749
14:28:01|0.22749
14:28:02|0.22749
14:28:03|0.22749
14:28:04|0.22749
14:28:05|0.22749
14:28:06|0.22749
14:28:07|0.22721
14:28:08|0.22767
14:28:09|0.22785
14:28:10|0.22785
14:28:11|0.22785
14:28:12|0.22785
14:28:13|0.22785
14:28:14|0.22795
14:28:15|0.22795
14:28:16|0.22764
14:28:17|0.22764
14:28:19|0.22764
14:28:20|0.22764
14:28:22|0.22711
14:28:22|0.22711
14:28:23|0.22711
14:28:24|0.22711
14:28:25|0.22711
14:28:26|0.22711
14:28:28|0.22711
14:28:29|0.22711
14:28:30|0.22711
14:28:30|0.22711
14:28:32|0.22711
14:28:33|0.22711
14:28:34|0.22711
14:28:34|0.22711
14:28:35|0.22711
14:28:37|0.22711
14:28:37|0.22711
14:28:39|0.22711
14:28:41|0.22711
14:28:42|0.22711
14:28:43|0.22711
14:28:44|0.22711
14:28:44|0.22711
14:28:45|0.22711
14:28:47|0.22711
14:28:48|0.22711
14:28:49|0.22711
14:28:50|0.22711
14:28:50|0.22711
14:28:51|0.22711
14:28:52|0.22711
14:28:54|0.22711
14:28:56|0.22711
14:28:57|0.22711
14:28:58|0.22711
14:28:59|0.22711
14:28:59|0.22711
14:29:00|0.22711
14:29:03|0.22759
14:29:03|0.22759
14:29:05|0.22759
14:29:07|0.22759
14:29:07|0.22759
14:29:08|0.22751
14:29:09|0.22751
14:29:10|0.22751
14:29:12|0.22751
14:29:13|0.22751
14:29:14|0.22751
14:29:16|0.22751
14:29:16|0.22751
14:29:17|0.22751
14:29:18|0.22751
14:29:19|0.22751
14:29:20|0.22751
14:29:21|0.22751
14:29:22|0.22751
14:29:24|0.22751
14:29:25|0.228
14:29:25|0.228
14:29:27|0.228
14:29:28|0.228
14:29:29|0.228
14:29:30|0.22803
14:29:30|0.22803
14:29:32|0.22803
14:29:33|0.22803
14:29:35|0.22803
14:29:35|0.22803
14:29:36|0.22764
14:29:37|0.2275
14:29:38|0.2275
14:29:39|0.2275
14:29:40|0.2275
14:29:41|0.2275
14:29:42|0.2275
14:29:43|0.22796
14:29:44|0.22796
14:29:45|0.22796
14:29:46|0.22763
14:29:47|0.22763
14:29:48|0.22763
14:29:49|0.22763
14:29:50|0.22763
14:29:51|0.22763
14:29:52|0.22763
14:29:53|0.22763
14:29:54|0.22763
14:29:55|0.22763
14:29:56|0.22763
14:29:57|0.22763
14:29:58|0.22763
14:29:59|0.22751
14:30:00|0.22751
14:30:01|0.22751
14:30:02|0.22751
14:30:03|0.22751
14:30:05|0.22747
14:30:07|0.22724
14:30:07|0.22724
14:30:08|0.22724
14:30:09|0.22724
14:30:10|0.22724
14:30:11|0.22724
14:30:12|0.22724
14:30:13|0.22724
14:30:14|0.22724
14:30:15|0.22724
14:30:16|0.22724
14:30:17|0.22724
14:30:19|0.2287
14:30:19|0.22849
14:30:21|0.22849
14:30:21|0.22849
14:30:24|0.2283
14:30:25|0.22829
14:30:26|0.22872
14:30:27|0.22828
14:30:28|0.22821
14:30:29|0.229
14:30:30|0.229
14:30:31|0.229
14:30:31|0.2285
14:30:32|0.2285
14:30:34|0.2285
14:30:34|0.229
14:30:35|0.229
14:30:38|0.229
14:30:38|0.229
14:30:39|0.22896
14:30:40|0.2289
14:30:41|0.2289
14:30:42|0.2289
14:30:43|0.2289
14:30:44|0.2289
14:30:45|0.2289
14:30:46|0.22872
14:30:47|0.22871
14:30:48|0.22871
14:30:49|0.22871
14:30:50|0.22871
14:30:51|0.22871
14:30:53|0.22871
14:30:54|0.22871
14:30:55|0.22916
14:30:56|0.22915
14:30:57|0.22915
14:30:59|0.22975
14:30:59|0.22975
14:31:00|0.23004
14:31:02|0.2305
14:31:02|0.2305
14:31:04|0.23061
14:31:05|0.23061
14:31:06|0.23061
14:31:08|0.23053
14:31:08|0.23053
14:31:09|0.23089
14:31:10|0.23087
14:31:11|0.23087
14:31:13|0.23089
14:31:14|0.23149
14:31:14|0.23149
14:31:17|0.23112
14:31:17|0.23112
14:31:18|0.23112
14:31:19|0.23112
14:31:21|0.2305
14:31:23|0.23058
14:31:23|0.23058
14:31:25|0.23058
14:31:26|0.23058
14:31:27|0.23058
14:31:28|0.23058
14:31:30|0.23058
14:31:30|0.23048
14:31:31|0.23048
14:31:32|0.23048
14:31:33|0.23048
14:31:34|0.23048
14:31:35|0.23048
14:31:36|0.23048
14:31:37|0.23048
14:31:38|0.23048
14:31:39|0.23048
14:31:40|0.23048
14:31:41|0.23048
14:31:42|0.23048
14:31:43|0.23082
14:31:44|0.23082
14:31:45|0.23082
14:31:46|0.231
14:31:47|0.231
14:31:48|0.231
14:31:49|0.231
14:31:50|0.231
14:31:51|0.231
14:31:52|0.231
14:31:54|0.231
14:31:55|0.231
14:31:56|0.231
14:31:57|0.23084
14:31:58|0.23084
14:31:59|0.23084
14:31:59|0.23084
14:32:02|0.23084
14:32:02|0.23084
14:32:04|0.23084
14:32:05|0.23084
14:32:05|0.23084
14:32:07|0.23084
14:32:07|0.23084
14:32:08|0.23084
14:32:10|0.23084
14:32:11|0.23084
14:32:12|0.23073
14:32:13|0.23073
14:32:13|0.23073
14:32:16|0.23073
14:32:16|0.2305
14:32:17|0.2305
14:32:18|0.2305
14:32:19|0.2305
14:32:20|0.2305
14:32:21|0.2305
14:32:22|0.2305
14:32:23|0.2305
14:32:25|0.2313
14:32:26|0.2306
14:32:27|0.2306
14:32:28|0.2306
14:32:30|0.23061
14:32:30|0.23061
14:32:31|0.23061
14:32:32|0.23061
14:32:33|0.2306
14:32:34|0.2306
14:32:35|0.23066
14:32:36|0.23066
14:32:37|0.23066
14:32:38|0.23066
14:32:39|0.23066
14:32:40|0.23066
14:32:41|0.23067
14:32:42|0.23067
14:32:43|0.23067
14:32:44|0.23067
14:32:45|0.23067
14:32:46|0.23067
14:32:47|0.23067
14:32:48|0.23067
14:32:49|0.23067
14:32:50|0.23067
14:32:51|0.23067
14:32:52|0.23067
14:32:53|0.23067
14:32:54|0.23067
14:32:55|0.23067
14:32:56|0.23067
14:32:57|0.23067
14:32:58|0.23068
14:32:59|0.23068
14:33:00|0.23068
14:33:01|0.23068
14:33:03|0.23068
14:33:04|0.23068
14:33:06|0.23068
14:33:06|0.23105
14:33:07|0.23105
14:33:08|0.23105
14:33:09|0.23105
14:33:10|0.2313
14:33:11|0.2312
14:33:12|0.2312
14:33:13|0.2312
14:33:14|0.2312
14:33:15|0.2315
14:33:17|0.2315
14:33:18|0.2315
14:33:19|0.2315
14:33:20|0.2315
14:33:21|0.2315
14:33:22|0.2315
14:33:24|0.2315
14:33:24|0.2315
14:33:25|0.2315
14:33:26|0.2315
14:33:27|0.2316
14:33:28|0.23101
14:33:29|0.23101
14:33:31|0.23101
14:33:31|0.23101
14:33:32|0.23101
14:33:33|0.23101
14:33:34|0.23101
14:33:35|0.23101
14:33:36|0.23101
14:33:37|0.23101
14:33:38|0.23101
14:33:39|0.23101
14:33:40|0.23101
14:33:41|0.23101
14:33:42|0.23101
14:33:44|0.23101
14:33:44|0.23101
14:33:45|0.23101
14:33:46|0.23101
14:33:47|0.23101
14:33:49|0.23101
14:33:49|0.23101
14:33:51|0.23101
14:33:51|0.23101
14:33:53|0.23101
14:33:53|0.23101
14:33:54|0.23101
14:33:56|0.23101
14:33:57|0.23101
14:33:59|0.23101
14:34:00|0.231
14:34:01|0.231
14:34:02|0.231
14:34:04|0.231
14:34:04|0.231
14:34:06|0.231
14:34:07|0.231
14:34:07|0.231
14:34:10|0.231
14:34:11|0.231
14:34:12|0.231
14:34:13|0.231
14:34:14|0.231
14:34:15|0.231
14:34:15|0.231
14:34:16|0.231
14:34:19|0.231
14:34:19|0.231
14:34:20|0.231
14:34:21|0.231
14:34:22|0.231
14:34:23|0.23078
14:34:24|0.23078
14:34:25|0.23078
14:34:26|0.23078
14:34:27|0.23078
14:34:28|0.23078
14:34:29|0.23059
14:34:30|0.23059
14:34:31|0.23059
14:34:32|0.23059
14:34:33|0.23059
14:34:34|0.23059
14:34:36|0.23059
14:34:37|0.23059
14:34:37|0.23059
14:34:39|0.23059
14:34:40|0.23
14:34:41|0.23
14:34:42|0.23
14:34:42|0.23
14:34:45|0.22981
14:34:45|0.22981
14:34:46|0.22981
14:34:47|0.22981
14:34:48|0.22981
14:34:49|0.22981
14:34:50|0.22981
14:34:51|0.22981
14:34:52|0.22981
14:34:53|0.22981
14:34:55|0.22981
14:34:55|0.22981
14:34:58|0.22981
14:34:58|0.22981
14:34:59|0.22948
14:35:01|0.22948
14:35:02|0.22948
14:35:02|0.22948
14:35:04|0.22948
14:35:05|0.22948
14:35:06|0.22948
14:35:07|0.22948
14:35:08|0.22948
14:35:09|0.22948
14:35:09|0.22919
14:35:11|0.22919
14:35:12|0.22919
14:35:13|0.22919
14:35:14|0.22919
14:35:15|0.22919
14:35:16|0.22919
14:35:16|0.22919
14:35:17|0.22919
14:35:19|0.22919
14:35:20|0.22919
14:35:21|0.22919
14:35:21|0.22919
14:35:23|0.22919
14:35:24|0.22919
14:35:26|0.22919
14:35:26|0.22919
14:35:27|0.22919
14:35:28|0.22919
14:35:29|0.22919
14:35:30|0.22919
14:35:31|0.22919
14:35:32|0.22919
14:35:33|0.22919
14:35:34|0.22919
14:35:35|0.22919
14:35:36|0.22919
14:35:37|0.22919
14:35:38|0.22919
14:35:39|0.22919
14:35:40|0.22919
14:35:41|0.22919
14:35:42|0.22919
14:35:43|0.22919
14:35:44|0.22919
14:35:45|0.22919
14:35:46|0.22919
14:35:48|0.22919
14:35:49|0.22919
14:35:50|0.22919
14:35:51|0.22919
14:35:52|0.22919
14:35:53|0.22919
14:35:54|0.22919
14:35:55|0.22919
14:35:56|0.22919
14:35:57|0.22919
14:35:59|0.22919
14:36:00|0.22919
14:36:01|0.22919
14:36:03|0.22919
14:36:03|0.22919
14:36:04|0.22919
14:36:05|0.22919
14:36:06|0.22919
14:36:07|0.22919
14:36:08|0.22919
14:36:09|0.22919
14:36:10|0.22919
14:36:11|0.229
14:36:13|0.229
14:36:14|0.229
14:36:14|0.229
14:36:16|0.22883
14:36:17|0.22883
14:36:18|0.22883
14:36:19|0.22883
14:36:20|0.22883
14:36:21|0.2285
14:36:22|0.22832
14:36:23|0.22832
14:36:24|0.22832
14:36:25|0.22832
14:36:25|0.22832
14:36:27|0.22832
14:36:28|0.22832
14:36:29|0.22832
14:36:29|0.22832
14:36:31|0.22832
14:36:31|0.22832
14:36:33|0.22832
14:36:33|0.22832
14:36:35|0.22832
14:36:36|0.22832
14:36:36|0.22832
14:36:38|0.22832
14:36:38|0.22832
14:36:40|0.22832
14:36:41|0.22832
14:36:41|0.22832
14:36:43|0.228
14:36:44|0.228
14:36:45|0.228
14:36:46|0.228
14:36:47|0.228
14:36:48|0.228
14:36:48|0.228
14:36:50|0.22771
14:36:51|0.22771
14:36:52|0.22771
14:36:53|0.22771
14:36:54|0.22771
14:36:55|0.22771
14:36:56|0.22771
14:36:57|0.22771
14:36:57|0.22771
14:36:59|0.22771
14:37:00|0.2272
14:37:01|0.2272
14:37:02|0.2272
14:37:02|0.2272
14:37:05|0.2272
14:37:05|0.2272
14:37:06|0.2272
14:37:07|0.2272
14:37:09|0.22781
14:37:11|0.22781
14:37:11|0.22781
14:37:13|0.22781
14:37:15|0.22781
14:37:15|0.22781
14:37:16|0.22781
14:37:17|0.22781
14:37:18|0.22781
14:37:20|0.22781
14:37:22|0.22781
14:37:22|0.22781
14:37:23|0.22781
14:37:25|0.22781
14:37:26|0.22781
14:37:28|0.22781
14:37:29|0.22781
14:37:30|0.22781
14:37:30|0.22781
14:37:32|0.228
14:37:32|0.228
14:37:34|0.228
14:37:35|0.228
14:37:36|0.228
14:37:37|0.228
14:37:38|0.228
14:37:39|0.228
14:37:40|0.228
14:37:41|0.228
14:37:42|0.228
14:37:43|0.228
14:37:44|0.228
14:37:45|0.22754
14:37:46|0.22754
14:37:48|0.22754
14:37:49|0.22754
14:37:50|0.22754
14:37:51|0.22776
14:37:52|0.22776
14:37:52|0.22776
14:37:53|0.22776
14:37:54|0.22776
14:37:55|0.22776
14:37:57|0.22776
14:37:57|0.22776
14:37:58|0.22776
14:37:59|0.22776
14:38:01|0.22711
14:38:02|0.22711
14:38:04|0.22711
14:38:04|0.22711
14:38:06|0.22711
14:38:07|0.22711
14:38:08|0.22711
14:38:08|0.22711
14:38:10|0.22711
14:38:11|0.22711
14:38:13|0.22711
14:38:13|0.22711
14:38:14|0.22729
14:38:15|0.22729
14:38:17|0.22729
14:38:17|0.22729
14:38:19|0.22681
14:38:19|0.22681
14:38:21|0.22681
14:38:22|0.22669
14:38:23|0.22669
14:38:24|0.22669
14:38:25|0.22669
14:38:26|0.22669
14:38:27|0.22669
14:38:28|0.22638
14:38:29|0.22638
14:38:30|0.22638
14:38:31|0.22638
14:38:32|0.22638
14:38:33|0.22638
14:38:34|0.22638
14:38:35|0.22638
14:38:36|0.227
14:38:37|0.227
14:38:38|0.227
14:38:39|0.227
14:38:41|0.2267
14:38:42|0.2267
14:38:42|0.22667
14:38:44|0.22596
14:38:45|0.22594
14:38:46|0.22594
14:38:47|0.22594
14:38:48|0.22594
14:38:49|0.22594
14:38:50|0.22594
14:38:51|0.22551
14:38:52|0.22551
14:38:53|0.22551
14:38:54|0.22551
14:38:55|0.22601
14:38:56|0.22601
14:38:57|0.22601
14:38:58|0.22601
14:38:59|0.22601
14:39:00|0.22601
14:39:02|0.22601
14:39:03|0.22601
14:39:04|0.22601
14:39:06|0.22601
14:39:07|0.22601
14:39:08|0.22597
14:39:09|0.22597
14:39:10|0.226
14:39:11|0.226
14:39:12|0.226
14:39:13|0.22625
14:39:14|0.22625
14:39:15|0.22625
14:39:17|0.22625
14:39:17|0.22625
14:39:18|0.22625
14:39:19|0.22625
14:39:20|0.22625
14:39:21|0.22625
14:39:22|0.22625
14:39:23|0.22625
14:39:24|0.22625
14:39:25|0.22625
14:39:26|0.22625
14:39:27|0.22625
14:39:28|0.22625
14:39:29|0.22625
14:39:30|0.226
14:39:32|0.226
14:39:32|0.226
14:39:33|0.226
14:39:34|0.226
14:39:36|0.226
14:39:37|0.226
14:39:37|0.226
14:39:39|0.226
14:39:40|0.226
14:39:41|0.226
14:39:42|0.226
14:39:43|0.226
14:39:44|0.226
14:39:45|0.226
14:39:46|0.226
14:39:47|0.226
14:39:48|0.226
14:39:49|0.226
14:39:50|0.226
14:39:51|0.226
14:39:52|0.226
14:39:53|0.226
14:39:54|0.226
14:39:55|0.226
14:39:56|0.226
14:39:57|0.22654
14:39:58|0.22654
14:39:59|0.22654
14:40:00|0.22654
14:40:01|0.22654
14:40:02|0.22654
14:40:03|0.22654
14:40:04|0.22654
14:40:06|0.2265
14:40:07|0.2265
14:40:08|0.2265
14:40:09|0.2265
14:40:10|0.2265
14:40:11|0.2265
14:40:12|0.2265
14:40:13|0.2265
14:40:14|0.2265
14:40:15|0.22601
14:40:16|0.22609
14:40:17|0.22609
14:40:18|0.22609
14:40:19|0.22609
14:40:20|0.22617
14:40:21|0.2262
14:40:22|0.22603
14:40:23|0.226
14:40:24|0.226
14:40:26|0.226
14:40:26|0.226
14:40:28|0.226
14:40:29|0.226
14:40:31|0.226
14:40:31|0.226
14:40:32|0.226
14:40:33|0.226
14:40:35|0.226
14:40:36|0.226
14:40:36|0.226
14:40:38|0.226
14:40:38|0.22617
14:40:40|0.22617
14:40:40|0.22617
14:40:41|0.22617
14:40:42|0.22617
14:40:43|0.22617
14:40:45|0.22617
14:40:47|0.22617
14:40:47|0.22617
14:40:48|0.2261
14:40:50|0.2261
14:40:50|0.2261
14:40:51|0.2261
14:40:53|0.2261
14:40:53|0.2261
14:40:55|0.2261
14:40:56|0.2261
14:40:57|0.2261
14:40:57|0.2261
14:40:59|0.2261
14:40:59|0.2261
14:41:01|0.2261
14:41:02|0.2261
14:41:03|0.2261
14:41:05|0.2261
14:41:05|0.2261
14:41:06|0.2265
14:41:08|0.2265
14:41:09|0.2265
14:41:10|0.2265
14:41:11|0.2265
14:41:12|0.2265
14:41:13|0.2265
14:41:14|0.22665
14:41:15|0.227
14:41:16|0.227
14:41:17|0.227
14:41:18|0.227
14:41:19|0.227
14:41:20|0.227
14:41:21|0.227
14:41:22|0.227
14:41:23|0.227
14:41:24|0.22664
14:41:26|0.22664
14:41:26|0.22664
14:41:27|0.22664
14:41:29|0.22664
14:41:29|0.22684
14:41:30|0.22684
14:41:32|0.22684
14:41:32|0.22684
14:41:33|0.22684
14:41:35|0.22684
14:41:36|0.22684
14:41:37|0.2265
14:41:38|0.2265
14:41:39|0.2265
14:41:41|0.2265
14:41:41|0.2265
14:41:43|0.2265
14:41:43|0.2265
14:41:45|0.2265
14:41:46|0.2265
14:41:46|0.2265
14:41:48|0.2265
14:41:48|0.2265
14:41:49|0.2265
14:41:50|0.22627
14:41:51|0.22627
14:41:52|0.22627
14:41:54|0.22627
14:41:55|0.22627
14:41:56|0.22572
14:41:57|0.22572
14:41:58|0.22568
14:41:59|0.22568
14:42:00|0.22568
14:42:01|0.22568
14:42:02|0.22568
14:42:03|0.22568
14:42:04|0.22568
14:42:06|0.22563
14:42:06|0.22563
14:42:08|0.22563
14:42:10|0.22563
14:42:11|0.22547
14:42:13|0.2249
14:42:14|0.2249
14:42:15|0.2249
14:42:17|0.2249
14:42:18|0.2249
14:42:19|0.2249
14:42:20|0.2249
14:42:21|0.2249
14:42:22|0.2249
14:42:24|0.2255
14:42:24|0.2255
14:42:26|0.2255
14:42:26|0.2255
14:42:28|0.2255
14:42:28|0.2255
14:42:30|0.2255
14:42:30|0.2255
14:42:32|0.22552
14:42:33|0.22552
14:42:34|0.22532
14:42:35|0.22532
14:42:36|0.22532
14:42:37|0.22532
14:42:38|0.22532
14:42:39|0.22532
14:42:40|0.22532
14:42:41|0.22532
14:42:42|0.22532
14:42:43|0.22532
14:42:45|0.22532
14:42:46|0.22532
14:42:47|0.22532
14:42:47|0.22532
14:42:48|0.22532
14:42:49|0.22532
14:42:51|0.22532
14:42:51|0.22532
14:42:52|0.22532
14:42:54|0.22532
14:42:54|0.22532
14:42:56|0.22532
14:42:57|0.22532
14:42:58|0.22532
14:42:59|0.22532
14:43:00|0.22532
14:43:01|0.22532
14:43:02|0.22532
14:43:03|0.22532
14:43:04|0.22532
14:43:06|0.22509
14:43:06|0.22509
14:43:08|0.22509
14:43:09|0.22509
14:43:10|0.22509
14:43:11|0.22509
14:43:12|0.22509
14:43:13|0.22509
14:43:14|0.22509
14:43:15|0.22509
14:43:16|0.22509
14:43:17|0.22509
14:43:19|0.22509
14:43:20|0.22509
14:43:22|0.22562
14:43:23|0.22562
14:43:23|0.22562
14:43:25|0.22562
14:43:26|0.22562
14:43:27|0.22562
14:43:28|0.22562
14:43:28|0.22562
14:43:29|0.22562
14:43:31|0.22562
14:43:32|0.22562
14:43:32|0.22562
14:43:34|0.22562
14:43:34|0.22562
14:43:36|0.22571
14:43:37|0.22571
14:43:38|0.22571
14:43:39|0.22571
14:43:40|0.22571
14:43:41|0.22571
14:43:42|0.22571
14:43:43|0.22571
14:43:44|0.22571
14:43:45|0.22571
14:43:46|0.22571
14:43:47|0.22571
14:43:48|0.22571
14:43:49|0.22571
14:43:50|0.22571
14:43:51|0.22571
14:43:52|0.22571
14:43:53|0.22571
14:43:54|0.22571
14:43:55|0.22571
14:43:56|0.22571
14:43:57|0.22571
14:43:58|0.22571
14:43:59|0.22571
14:44:00|0.22571
14:44:01|0.22571
14:44:02|0.22571
14:44:03|0.22571
14:44:04|0.22571
14:44:05|0.22571
14:44:06|0.22571
14:44:08|0.22571
14:44:09|0.22571
14:44:10|0.22571
14:44:11|0.22571
14:44:12|0.22571
14:44:13|0.22571
14:44:14|0.22571
14:44:15|0.22571
14:44:16|0.22571
14:44:17|0.22571
14:44:18|0.22571
14:44:19|0.22571
14:44:20|0.22571
14:44:22|0.22571
14:44:23|0.22534
14:44:23|0.22534
14:44:24|0.22534
14:44:26|0.22534
14:44:27|0.22534
14:44:28|0.22534
14:44:29|0.22534
14:44:30|0.22534
14:44:31|0.22534
14:44:32|0.22534
14:44:33|0.22534
14:44:34|0.22534
14:44:35|0.22534
14:44:36|0.22534
14:44:37|0.22534
14:44:38|0.22534
14:44:39|0.22534
14:44:40|0.22534
14:44:41|0.22534
14:44:42|0.22534
14:44:43|0.22534
14:44:44|0.22534
14:44:45|0.22534
14:44:46|0.22534
14:44:47|0.22534
14:44:49|0.22534
14:44:49|0.22534
14:44:50|0.22534
14:44:51|0.22534
14:44:52|0.22561
14:44:53|0.22561
14:44:54|0.22561
14:44:55|0.22561
14:44:56|0.22561
14:44:57|0.22561
14:44:59|0.22561
14:45:00|0.22561
14:45:01|0.22561
14:45:02|0.22561
14:45:03|0.22561
14:45:04|0.22561
14:45:05|0.22561
14:45:06|0.22561
14:45:07|0.22561
14:45:09|0.22561
14:45:10|0.22532
14:45:12|0.22532
14:45:12|0.22532
14:45:14|0.22532
14:45:15|0.22532
14:45:16|0.22532
14:45:18|0.22532
14:45:18|0.22532
14:45:19|0.22532
14:45:20|0.22532
14:45:21|0.22532
14:45:22|0.22532
14:45:23|0.22532
14:45:24|0.22533
14:45:25|0.22533
14:45:26|0.22588
14:45:27|0.22588
14:45:28|0.22588
14:45:29|0.22588
14:45:30|0.22588
14:45:31|0.22588
14:45:32|0.22588
14:45:34|0.22588
14:45:35|0.22588
14:45:37|0.22588
14:45:37|0.22588
14:45:38|0.22588
14:45:39|0.22588
14:45:40|0.22588
14:45:41|0.22588
14:45:42|0.22588
14:45:43|0.22588
14:45:44|0.22588
14:45:45|0.22588
14:45:46|0.22588
14:45:48|0.22588
14:45:48|0.22588
14:45:50|0.22588
14:45:51|0.22588
14:45:51|0.22588
14:45:53|0.22588
14:45:54|0.22588
14:45:55|0.22532
14:45:56|0.22532
14:45:57|0.22532
14:45:57|0.22532
14:45:59|0.22532
14:46:00|0.22532
14:46:01|0.22532
14:46:02|0.22532
14:46:03|0.22532
14:46:04|0.22532
14:46:05|0.22532
14:46:07|0.22532
14:46:07|0.22654
14:46:08|0.22676
14:46:09|0.22676
14:46:11|0.22639
14:46:12|0.22639
14:46:13|0.22639
14:46:14|0.22639
14:46:15|0.22639
14:46:16|0.22639
14:46:17|0.22639
14:46:19|0.226
14:46:19|0.226
14:46:20|0.226
14:46:21|0.226
14:46:22|0.22568
14:46:23|0.22568
14:46:24|0.22568
14:46:25|0.22568
14:46:26|0.22568
14:46:28|0.22568
14:46:28|0.22503
14:46:29|0.22503
14:46:30|0.22503
14:46:31|0.22503
14:46:32|0.22503
14:46:33|0.22503
14:46:35|0.22565
14:46:36|0.22565
14:46:37|0.22565
14:46:38|0.22565
14:46:39|0.22565
14:46:40|0.22565
14:46:41|0.22565
14:46:42|0.22565
14:46:43|0.22565
14:46:44|0.22565
14:46:45|0.22565
14:46:46|0.22565
14:46:47|0.22565
14:46:48|0.22565
14:46:49|0.22565
14:46:50|0.22565
14:46:51|0.22565
14:46:52|0.22565
14:46:54|0.22497
14:46:54|0.22497
14:46:56|0.22497
14:46:57|0.22497
14:46:58|0.22504
14:46:59|0.22504
14:47:00|0.22504
14:47:01|0.22504
14:47:02|0.22504
14:47:03|0.22504
14:47:04|0.22504
14:47:05|0.22504
14:47:06|0.22504
14:47:07|0.22493
14:47:08|0.22483
14:47:10|0.22443
14:47:11|0.22436
14:47:12|0.22465
14:47:14|0.22465
14:47:15|0.22465
14:47:16|0.22465
14:47:17|0.22465
14:47:18|0.22466
14:47:19|0.22466
14:47:20|0.22466
14:47:21|0.22464
14:47:22|0.225
14:47:23|0.225
14:47:24|0.225
14:47:25|0.225
14:47:26|0.225
14:47:27|0.225
14:47:29|0.225
14:47:29|0.225
14:47:30|0.225
14:47:31|0.225
14:47:33|0.225
14:47:34|0.225
14:47:34|0.225
14:47:35|0.225
14:47:36|0.225
14:47:37|0.225
14:47:38|0.225
14:47:40|0.225
14:47:40|0.225
14:47:42|0.225
14:47:43|0.225
14:47:43|0.225
14:47:45|0.225
14:47:45|0.225
14:47:46|0.225
14:47:47|0.225
14:47:48|0.225
14:47:49|0.225
14:47:50|0.225
14:47:51|0.225
14:47:53|0.22546
14:47:54|0.22546
14:47:55|0.22546
14:47:57|0.22546
14:47:58|0.22546
14:47:58|0.22546
14:48:00|0.22517
14:48:00|0.22513
14:48:01|0.22513
14:48:02|0.22513
14:48:03|0.22513
14:48:05|0.22513
14:48:05|0.22513
14:48:07|0.22513
14:48:08|0.22513
14:48:09|0.22513
14:48:10|0.22513
14:48:11|0.22513
14:48:12|0.2248
14:48:13|0.2248
14:48:14|0.2248
14:48:15|0.2248
14:48:16|0.2248
14:48:17|0.2248
14:48:18|0.2248
14:48:19|0.2248
14:48:20|0.22496
14:48:21|0.22496
14:48:22|0.22496
14:48:23|0.22496
14:48:24|0.22496
14:48:26|0.22496
14:48:26|0.22496
14:48:27|0.2245
14:48:28|0.2245
14:48:29|0.2245
14:48:30|0.2245
14:48:32|0.2245
14:48:32|0.22423
14:48:33|0.2242
14:48:34|0.2242
14:48:35|0.2242
14:48:36|0.2242
14:48:37|0.2242
14:48:38|0.2242
14:48:40|0.2242
14:48:41|0.2242
14:48:42|0.2242
14:48:43|0.2242
14:48:44|0.2242
14:48:45|0.2242
14:48:46|0.2242
14:48:47|0.2242
14:48:48|0.2242
14:48:49|0.2242
14:48:51|0.2242
14:48:52|0.2242
14:48:52|0.2242
14:48:54|0.2242
14:48:54|0.2242
14:48:55|0.2242
14:48:56|0.22399
14:48:57|0.22452
14:48:58|0.22452
14:49:00|0.22452
14:49:01|0.22452
14:49:02|0.22452
14:49:03|0.22452
14:49:04|0.22452
14:49:05|0.22452
14:49:06|0.22452
14:49:07|0.22452
14:49:08|0.22452
14:49:09|0.22452
14:49:10|0.2245
14:49:11|0.2245
14:49:12|0.2245
14:49:14|0.2245
14:49:14|0.2245
14:49:15|0.2245
14:49:16|0.2245
14:49:18|0.2242
14:49:20|0.22374
14:49:20|0.22374
14:49:21|0.22374
14:49:23|0.22367
14:49:24|0.22367
14:49:25|0.2235
14:49:26|0.2235
14:49:27|0.22358
14:49:29|0.22358
14:49:30|0.22358
14:49:31|0.22358
14:49:32|0.22358
14:49:33|0.22358
14:49:34|0.22358
14:49:35|0.22358
14:49:36|0.22358
14:49:37|0.22358
14:49:38|0.22358
14:49:39|0.22358
14:49:40|0.22358
14:49:41|0.22358
14:49:42|0.22358
14:49:43|0.22358
14:49:44|0.22358
14:49:45|0.22358
14:49:46|0.22358
14:49:47|0.22358
14:49:48|0.22323
14:49:49|0.22323
14:49:50|0.22323
14:49:51|0.22323
14:49:52|0.22323
14:49:53|0.22323
14:49:54|0.22323
14:49:55|0.22323
14:49:56|0.22323
14:49:57|0.22323
14:49:58|0.22323
14:49:59|0.22323
14:50:00|0.22323
14:50:01|0.22323
14:50:02|0.22323
14:50:03|0.22323
14:50:04|0.22323
14:50:05|0.22323
14:50:06|0.22323
14:50:07|0.22323
14:50:08|0.22323
14:50:09|0.22323
14:50:11|0.22323
14:50:12|0.22323
14:50:13|0.22348
14:50:14|0.224
14:50:15|0.224
14:50:16|0.224
14:50:17|0.224
14:50:18|0.224
14:50:19|0.22397
14:50:20|0.22397
14:50:21|0.22398
14:50:22|0.22398
14:50:23|0.22398
14:50:24|0.22398
14:50:25|0.22398
14:50:26|0.22398
14:50:28|0.22398
14:50:29|0.22398
14:50:30|0.22398
14:50:31|0.22398
14:50:32|0.22398
14:50:33|0.22398
14:50:34|0.22398
14:50:35|0.22398
14:50:36|0.22398
14:50:37|0.22398
14:50:38|0.22398
14:50:39|0.22398
14:50:40|0.22398
14:50:41|0.22398
14:50:42|0.22398
14:50:43|0.22398
14:50:44|0.22398
14:50:45|0.22398
14:50:46|0.22398
14:50:47|0.22398
14:50:48|0.22398
14:50:49|0.22398
14:50:51|0.22421
14:50:51|0.22421
14:50:52|0.22398
14:50:54|0.22398
14:50:55|0.22398
14:50:55|0.22398
14:50:57|0.22398
14:50:57|0.22398
14:50:59|0.22398
14:50:59|0.22398
14:51:01|0.22398
14:51:02|0.22398
14:51:02|0.22398
14:51:03|0.22398
14:51:05|0.22398
14:51:06|0.22398
14:51:06|0.22398
14:51:07|0.22398
14:51:08|0.22398
14:51:09|0.22398
14:51:10|0.22417
14:51:11|0.22417
14:51:13|0.2242
14:51:14|0.2242
14:51:15|0.2242
14:51:16|0.2242
14:51:18|0.2242
14:51:19|0.2242
14:51:19|0.2242
14:51:20|0.2242
14:51:22|0.2242
14:51:23|0.2242
14:51:23|0.2242
14:51:25|0.2242
14:51:26|0.2242
14:51:27|0.2242
14:51:28|0.2242
14:51:29|0.2242
14:51:30|0.2242
14:51:31|0.2242
14:51:32|0.2242
14:51:33|0.2242
14:51:34|0.2242
14:51:35|0.2242
14:51:36|0.2242
14:51:37|0.2242
14:51:39|0.22386
14:51:39|0.22386
14:51:40|0.2237
14:51:42|0.2237
14:51:44|0.2237
14:51:44|0.2237
14:51:45|0.2237
14:51:46|0.2237
14:51:47|0.2237
14:51:48|0.2237
14:51:49|0.2237
14:51:50|0.22373
14:51:51|0.22373
14:51:52|0.22373
14:51:53|0.22373
14:51:54|0.22373
14:51:55|0.22373
14:51:56|0.22373
14:51:57|0.22373
14:51:58|0.22373
14:51:59|0.22373
14:52:00|0.22373
14:52:01|0.22373
14:52:02|0.22373
14:52:03|0.22373
14:52:04|0.2241
14:52:06|0.2241
14:52:07|0.2241
14:52:08|0.2241
14:52:08|0.2241
14:52:09|0.2241
14:52:10|0.2241
14:52:12|0.2241
14:52:13|0.22428
14:52:14|0.22428
14:52:15|0.22428
14:52:15|0.2245
14:52:17|0.2245
14:52:17|0.2245
14:52:19|0.2245
14:52:20|0.2245
14:52:21|0.2245
14:52:22|0.22452
14:52:23|0.22452
14:52:24|0.22452
14:52:25|0.22452
14:52:26|0.22452
14:52:27|0.22452
14:52:28|0.22452
14:52:29|0.22452
14:52:31|0.22452
14:52:31|0.22452
14:52:32|0.22452
14:52:34|0.22452
14:52:35|0.22452
14:52:36|0.22452
14:52:37|0.22452
14:52:38|0.22452
14:52:39|0.22452
14:52:40|0.22452
14:52:41|0.22452
14:52:42|0.22452
14:52:43|0.22452
14:52:44|0.22452
14:52:45|0.22452
14:52:46|0.22452
14:52:47|0.22452
14:52:48|0.22452
14:52:49|0.22452
14:52:50|0.22452
14:52:51|0.22452
14:52:52|0.22438
14:52:53|0.22438
14:52:54|0.22438
14:52:55|0.22438
14:52:56|0.22438
14:52:57|0.22438
14:52:58|0.22438
14:52:59|0.22438
14:53:00|0.22432
14:53:01|0.22432
14:53:02|0.22432
14:53:03|0.22432
14:53:04|0.22432
14:53:05|0.22432
14:53:06|0.22432
14:53:07|0.22432
14:53:08|0.22432
14:53:10|0.22432
14:53:11|0.22432
14:53:12|0.22432
14:53:13|0.22432
14:53:14|0.22432
14:53:17|0.22432
14:53:18|0.22432
14:53:19|0.22432
14:53:20|0.22432
14:53:21|0.22432
14:53:23|0.22432
14:53:23|0.22432
14:53:24|0.22432
14:53:25|0.22432
14:53:26|0.22432
14:53:27|0.22432
14:53:28|0.22432
14:53:29|0.22432
14:53:30|0.22432
14:53:31|0.22432
14:53:32|0.22432
14:53:34|0.22432
14:53:36|0.22431
14:53:36|0.22431
14:53:37|0.22401
14:53:38|0.22401
14:53:39|0.22401
14:53:40|0.22401
14:53:41|0.22401
14:53:42|0.22369
14:53:43|0.22369
14:53:44|0.22369
14:53:45|0.22369
14:53:47|0.22369
14:53:48|0.22369
14:53:49|0.22369
14:53:50|0.22369
14:53:51|0.22369
14:53:52|0.22369
14:53:53|0.22369
14:53:53|0.22369
14:53:54|0.22369
14:53:57|0.22369
14:53:57|0.22369
14:53:58|0.22369
14:53:59|0.22369
14:54:00|0.22369
14:54:02|0.22369
14:54:03|0.22369
14:54:04|0.22369
14:54:05|0.22369
14:54:05|0.22369
14:54:06|0.22369
14:54:08|0.22369
14:54:08|0.22369
14:54:09|0.22369
14:54:11|0.22369
14:54:12|0.22369
14:54:13|0.22369
14:54:13|0.22369
14:54:14|0.22369
14:54:16|0.22369
14:54:17|0.22369
14:54:18|0.22369
14:54:19|0.22369
14:54:19|0.22369
14:54:22|0.22365
14:54:23|0.22365
14:54:24|0.22365
14:54:26|0.22369
14:54:26|0.22369
14:54:27|0.22369
14:54:28|0.22369
14:54:29|0.22369
14:54:30|0.22369
14:54:31|0.22369
14:54:32|0.22369
14:54:33|0.22369
14:54:34|0.22369
14:54:35|0.22369
14:54:36|0.22369
14:54:37|0.22369
14:54:38|0.22369
14:54:39|0.22369
14:54:40|0.22369
14:54:41|0.22369
14:54:42|0.22369
14:54:44|0.22369
14:54:46|0.22369
14:54:46|0.22369
14:54:47|0.22369
14:54:48|0.22369
14:54:49|0.22369
14:54:50|0.22369
14:54:51|0.22369
14:54:53|0.2239
14:54:54|0.2239
14:54:54|0.2239
14:54:56|0.2239
14:54:58|0.2239
14:54:59|0.2239
14:54:59|0.2239
14:55:01|0.2239
14:55:02|0.2239
14:55:04|0.22389
14:55:04|0.22389
14:55:06|0.22389
14:55:07|0.22389
14:55:08|0.22389
14:55:09|0.22389
14:55:10|0.22389
14:55:11|0.22389
14:55:12|0.22389
14:55:13|0.22389
14:55:15|0.22389
14:55:15|0.22389
14:55:16|0.22389
14:55:18|0.22389
14:55:20|0.22389
14:55:20|0.22389
14:55:21|0.22389
14:55:22|0.22445
14:55:23|0.2245
14:55:24|0.22438
14:55:25|0.22438
14:55:26|0.22451
14:55:27|0.22452
14:55:28|0.22452
14:55:29|0.22452
14:55:30|0.22452
14:55:31|0.2245
14:55:32|0.22452
14:55:33|0.22452
14:55:34|0.22452
14:55:35|0.22452
14:55:36|0.22473
14:55:37|0.22473
14:55:39|0.22482
14:55:40|0.22482
14:55:41|0.22482
14:55:42|0.22482
14:55:43|0.22482
14:55:44|0.22482
14:55:45|0.22482
14:55:46|0.22482
14:55:47|0.22482
14:55:48|0.22482
14:55:49|0.22482
14:55:50|0.22482
14:55:51|0.22482
14:55:52|0.22482
14:55:52|0.22482
14:55:54|0.22482
14:55:56|0.22482
14:55:56|0.22482
14:55:57|0.22482
14:55:58|0.22482
14:55:59|0.22482
14:56:00|0.22482
14:56:01|0.22482
14:56:02|0.22482
14:56:03|0.22482
14:56:04|0.22482
14:56:06|0.22482
14:56:07|0.22482
14:56:08|0.22482
14:56:09|0.22482
14:56:09|0.22482
14:56:10|0.22482
14:56:12|0.22482
14:56:13|0.22482
14:56:14|0.22482
14:56:16|0.22482
14:56:16|0.22506
14:56:17|0.22517
14:56:19|0.22517
14:56:21|0.22517
14:56:22|0.22517
14:56:23|0.22517
14:56:24|0.22517
14:56:26|0.22517
14:56:27|0.22517
14:56:28|0.22517
14:56:29|0.22517
14:56:30|0.22517
14:56:31|0.22517
14:56:31|0.22517
14:56:32|0.22517
14:56:34|0.22517
14:56:35|0.22517
14:56:36|0.22517
14:56:38|0.2255
14:56:38|0.2255
14:56:39|0.2255
14:56:40|0.2255
14:56:41|0.2255
14:56:42|0.2255
14:56:43|0.2258
14:56:44|0.2258
14:56:46|0.22582
14:56:46|0.22582
14:56:48|0.22582
14:56:48|0.22582
14:56:51|0.22583
14:56:51|0.22583
14:56:52|0.22583
14:56:53|0.22583
14:56:54|0.22583
14:56:55|0.22583
14:56:56|0.22583
14:56:57|0.22583
14:56:58|0.22583
14:56:59|0.22583
14:57:00|0.22598
14:57:01|0.22598
14:57:02|0.22598
14:57:04|0.22598
14:57:06|0.22598
14:57:07|0.22598
14:57:08|0.22598
14:57:08|0.22598
14:57:11|0.22598
14:57:11|0.22598
14:57:12|0.22565
14:57:13|0.22565
14:57:14|0.22565
14:57:15|0.22586
14:57:16|0.22586
14:57:17|0.22586
14:57:19|0.226
14:57:21|0.226
14:57:21|0.226
14:57:22|0.226
14:57:23|0.226
14:57:24|0.226
14:57:25|0.226
14:57:26|0.226
14:57:27|0.226
14:57:28|0.226
14:57:29|0.22578
14:57:31|0.22578
14:57:32|0.22578
14:57:33|0.22578
14:57:35|0.22578
14:57:35|0.22578
14:57:36|0.22578
14:57:38|0.22601
14:57:39|0.22601
14:57:40|0.22609
14:57:41|0.22609
14:57:42|0.22609
14:57:43|0.22609
14:57:44|0.22609
14:57:45|0.22609
14:57:46|0.22609
14:57:46|0.22589
14:57:47|0.22589
14:57:50|0.22589
14:57:50|0.22589
14:57:51|0.22589
14:57:52|0.22589
14:57:53|0.22589
14:57:54|0.22589
14:57:55|0.22589
14:57:56|0.22589
14:57:57|0.22589
14:57:58|0.22589
14:57:59|0.22589
14:58:00|0.22589
14:58:01|0.22589
14:58:02|0.22589
14:58:03|0.22589
14:58:04|0.22589
14:58:05|0.22613
14:58:06|0.22613
14:58:07|0.22613
14:58:09|0.22613
14:58:09|0.22613
14:58:10|0.22613
14:58:11|0.22613
14:58:12|0.22613
14:58:13|0.22613
14:58:14|0.22613
14:58:15|0.22613
14:58:16|0.22613
14:58:17|0.22613
14:58:18|0.22613
14:58:19|0.22613
14:58:20|0.22613
14:58:21|0.22613
14:58:22|0.22613
14:58:23|0.22613
14:58:24|0.2255
14:58:26|0.22583
14:58:26|0.22583
14:58:29|0.22583
14:58:29|0.22583
14:58:30|0.22556
14:58:31|0.22556
14:58:32|0.22548
14:58:33|0.2254
14:58:34|0.2254
14:58:35|0.2254
14:58:37|0.2254
14:58:39|0.2254
14:58:39|0.2254
14:58:40|0.2254
14:58:41|0.2254
14:58:42|0.2254
14:58:43|0.2254
14:58:44|0.2254
14:58:45|0.2254
14:58:46|0.22562
14:58:47|0.22562
14:58:49|0.22561
14:58:51|0.22561
14:58:51|0.22561
14:58:53|0.22561
14:58:54|0.22561
14:58:56|0.22561
14:58:57|0.22561
14:58:57|0.22561
14:58:58|0.22561
14:59:00|0.22561
14:59:00|0.22547
14:59:01|0.22547
14:59:02|0.22547
14:59:03|0.22547
14:59:05|0.2254
14:59:05|0.2254
14:59:06|0.2254
14:59:08|0.2254
14:59:09|0.2254
14:59:10|0.22517
14:59:11|0.2245
14:59:12|0.2245
14:59:13|0.2245
14:59:14|0.2245
14:59:15|0.22408
14:59:16|0.22408
14:59:17|0.22408
14:59:18|0.22408
14:59:19|0.22408
14:59:20|0.22424
14:59:22|0.22389
14:59:22|0.22389
14:59:24|0.22389
14:59:25|0.22389
14:59:27|0.22389
14:59:27|0.22428
14:59:28|0.22428
14:59:30|0.22428
14:59:31|0.2245
14:59:32|0.2245
14:59:34|0.2245
14:59:34|0.2245
14:59:35|0.2245
14:59:36|0.2245
14:59:37|0.2245
14:59:38|0.2245
14:59:39|0.2245
14:59:40|0.2245
14:59:41|0.2245
14:59:42|0.2245
14:59:44|0.2245
14:59:45|0.2245
14:59:46|0.2245
14:59:47|0.2245
14:59:48|0.2245
14:59:49|0.2245
14:59:51|0.2245
14:59:51|0.2245
14:59:53|0.2245
14:59:54|0.2245
14:59:55|0.2245
14:59:55|0.2245
14:59:57|0.2245
14:59:58|0.2245
14:59:59|0.2245
15:00:00|0.22495
15:00:01|0.22495
15:00:02|0.22495
15:00:04|0.22495
15:00:04|0.22475
15:00:05|0.22475
15:00:06|0.22475
15:00:08|0.22475
15:00:08|0.22452
15:00:10|0.22452
15:00:11|0.22452
15:00:12|0.22452
15:00:13|0.22452
15:00:15|0.22452
15:00:15|0.22452
15:00:16|0.22452
15:00:17|0.22452
15:00:18|0.22452
15:00:19|0.22452
15:00:20|0.22452
15:00:21|0.22452
15:00:23|0.22452
15:00:23|0.22452
15:00:25|0.22452
15:00:26|0.22452
15:00:27|0.22452
15:00:28|0.22452
15:00:30|0.22452
15:00:30|0.22452
15:00:31|0.22442
15:00:32|0.22468
15:00:34|0.22468
15:00:35|0.22468
15:00:36|0.22468
15:00:37|0.22468
15:00:38|0.22468
15:00:39|0.22468
15:00:40|0.22468
15:00:42|0.22468
15:00:42|0.22468
15:00:43|0.22468
15:00:44|0.22468
15:00:45|0.22468
15:00:46|0.22468
15:00:48|0.22468
15:00:49|0.22506
15:00:51|0.22506
15:00:51|0.22506
15:00:52|0.22506
15:00:53|0.22506
15:00:54|0.22506
15:00:55|0.22506
15:00:56|0.22506
15:00:57|0.22506
15:00:58|0.22506
15:00:59|0.22506
15:01:00|0.22506
15:01:01|0.22506
15:01:02|0.22506
15:01:03|0.22506
15:01:04|0.22506
15:01:06|0.22528
15:01:06|0.2254
15:01:07|0.22543
15:01:08|0.22543
15:01:09|0.2255
15:01:10|0.2255
15:01:11|0.2255
15:01:12|0.22573
15:01:13|0.2258
15:01:14|0.2258
15:01:16|0.22591
15:01:17|0.22591
15:01:18|0.22613
15:01:19|0.22619
15:01:19|0.22619
15:01:21|0.22619
15:01:22|0.22619
15:01:22|0.22634
15:01:25|0.22617
15:01:25|0.22617
15:01:26|0.22617
15:01:27|0.22617
15:01:29|0.22617
15:01:29|0.22617
15:01:32|0.22617
15:01:32|0.22617
15:01:33|0.22617
15:01:34|0.22617
15:01:36|0.22617
15:01:37|0.22617
15:01:38|0.22617
15:01:39|0.22617
15:01:39|0.22617
15:01:41|0.22617
15:01:42|0.22617
15:01:43|0.22617
15:01:44|0.22617
15:01:44|0.22617
15:01:46|0.22617
15:01:47|0.22617
15:01:47|0.22617
15:01:49|0.22617
15:01:50|0.22617
15:01:51|0.22617
15:01:52|0.22617
15:01:52|0.22617
15:01:53|0.22617
15:01:55|0.22617
15:01:57|0.22617
15:01:57|0.22617
15:01:58|0.22617
15:01:59|0.22617
15:02:00|0.22617
15:02:01|0.22617
15:02:02|0.22617
15:02:03|0.22617
15:02:05|0.22617
15:02:06|0.22617
15:02:07|0.22654
15:02:08|0.22654
15:02:08|0.22654
15:02:09|0.22654
15:02:11|0.22654
15:02:11|0.22676
15:02:13|0.22676
15:02:14|0.22676
15:02:14|0.22676
15:02:16|0.22676
15:02:18|0.227
15:02:18|0.227
15:02:19|0.227
15:02:20|0.22654
15:02:21|0.22655
15:02:22|0.22655
15:02:24|0.22655
15:02:25|0.22655
15:02:26|0.22655
15:02:27|0.22655
15:02:28|0.22655
15:02:29|0.22655
15:02:31|0.22694
15:02:31|0.22694
15:02:32|0.22694
15:02:33|0.22694
15:02:34|0.22694
15:02:35|0.22694
15:02:37|0.22654
15:02:38|0.22654
15:02:40|0.22654
15:02:40|0.22654
15:02:41|0.22654
15:02:42|0.22654
15:02:43|0.22654
15:02:44|0.22654
15:02:45|0.22654
15:02:46|0.22654
15:02:47|0.22654
15:02:48|0.22654
15:02:49|0.22654
15:02:51|0.22654
15:02:51|0.22654
15:02:53|0.22654
15:02:54|0.22654
15:02:55|0.22654
15:02:55|0.22654
15:02:57|0.22654
15:02:58|0.22654
15:02:59|0.22654
15:03:00|0.22654
15:03:01|0.22654
15:03:02|0.22654
15:03:03|0.22654
15:03:05|0.22654
15:03:05|0.22654
15:03:06|0.22654
15:03:07|0.22654
15:03:08|0.22654
15:03:09|0.22654
15:03:10|0.22654
15:03:11|0.22654
15:03:12|0.22654
15:03:13|0.22655
15:03:14|0.22655
15:03:15|0.22655
15:03:16|0.22655
15:03:17|0.22655
15:03:18|0.22655
15:03:19|0.22655
15:03:21|0.22655
15:03:21|0.22655
15:03:22|0.22655
15:03:23|0.22655
15:03:25|0.22655
15:03:26|0.22655
15:03:27|0.22655
15:03:29|0.22655
15:03:30|0.22655
15:03:31|0.22655
15:03:32|0.22655
15:03:33|0.22655
15:03:35|0.22655
15:03:35|0.22655
15:03:36|0.22655
15:03:38|0.22655
15:03:39|0.22655
15:03:39|0.22663
15:03:41|0.22663
15:03:42|0.22663
15:03:43|0.22663
15:03:44|0.22654
15:03:45|0.22688
15:03:47|0.22688
15:03:47|0.22688
15:03:48|0.22688
15:03:50|0.22688
15:03:51|0.22688
15:03:52|0.22688
15:03:53|0.22688
15:03:54|0.22688
15:03:56|0.22688
15:03:56|0.22681
15:03:57|0.22681
15:03:58|0.22681
15:03:59|0.22681
15:04:00|0.22681
15:04:01|0.22681
15:04:03|0.22688
15:04:04|0.22688
15:04:04|0.22688
15:04:06|0.22688
15:04:07|0.22688
15:04:08|0.22688
15:04:09|0.22688
15:04:10|0.22688
15:04:11|0.22704
15:04:12|0.2271
15:04:13|0.22731
15:04:13|0.22748
15:04:15|0.22748
15:04:16|0.2275
15:04:17|0.2275
15:04:18|0.2275
15:04:20|0.22736
15:04:20|0.22736
15:04:21|0.22736
15:04:22|0.22736
15:04:23|0.22737
15:04:24|0.22737
15:04:26|0.22737
15:04:27|0.22737
15:04:28|0.22737
15:04:29|0.22737
15:04:30|0.22737
15:04:30|0.22737
15:04:32|0.22737
15:04:33|0.22737
15:04:34|0.22737
15:04:35|0.22737
15:04:37|0.22768
15:04:37|0.22768
15:04:38|0.22768
15:04:39|0.22768
15:04:40|0.22768
15:04:41|0.22758
15:04:42|0.22758
15:04:44|0.22758
15:04:45|0.22758
15:04:46|0.22758
15:04:47|0.22758
15:04:49|0.22758
15:04:49|0.22758
15:04:50|0.22812
15:04:51|0.22812
15:04:52|0.22812
15:04:53|0.22812
15:04:54|0.22812
15:04:55|0.22812
15:04:56|0.22812
15:04:58|0.22812
15:04:59|0.22812
15:05:00|0.22812
15:05:01|0.22812
15:05:01|0.22812
15:05:03|0.2275
15:05:03|0.2275
15:05:04|0.2275
15:05:06|0.2275
15:05:06|0.2275
15:05:07|0.2275
15:05:09|0.22768
15:05:09|0.22768
15:05:11|0.22768
15:05:13|0.228
15:05:13|0.228
15:05:14|0.228
15:05:15|0.228
15:05:16|0.228
15:05:17|0.22824
15:05:18|0.22824
15:05:19|0.22814
15:05:20|0.22864
15:05:21|0.22946
15:05:22|0.22946
15:05:23|0.22901
15:05:24|0.22895
15:05:25|0.22903
15:05:27|0.22903
15:05:29|0.22872
15:05:29|0.22851
15:05:30|0.2285
15:05:31|0.22887
15:05:32|0.22887
15:05:33|0.22887
15:05:34|0.22887
15:05:36|0.22887
15:05:36|0.22887
15:05:37|0.22887
15:05:38|0.22887
15:05:39|0.22887
15:05:41|0.22887
15:05:42|0.22875
15:05:43|0.22875
15:05:44|0.22875
15:05:44|0.22875
15:05:46|0.22875
15:05:48|0.22875
15:05:48|0.22875
15:05:49|0.22875
15:05:50|0.22875
15:05:51|0.22875
15:05:53|0.22875
15:05:54|0.22875
15:05:56|0.22875
15:05:57|0.22875
15:05:58|0.22875
15:05:59|0.22875
15:06:00|0.22875
15:06:02|0.22875
15:06:02|0.22875
15:06:03|0.22922
15:06:05|0.22928
15:06:06|0.22928
15:06:06|0.22928
15:06:07|0.22928
15:06:08|0.22928
15:06:10|0.22928
15:06:11|0.22933
15:06:12|0.22933
15:06:13|0.22988
15:06:14|0.22988
15:06:16|0.22988
15:06:16|0.22988
15:06:17|0.22988
15:06:19|0.22988
15:06:19|0.23002
15:06:21|0.2296
15:06:21|0.2296
15:06:22|0.2296
15:06:25|0.2296
15:06:25|0.2296
15:06:26|0.2296
15:06:28|0.2295
15:06:30|0.2295
15:06:30|0.2295
15:06:31|0.2295
15:06:33|0.2295
15:06:34|0.2295
15:06:35|0.22945
15:06:37|0.22945
15:06:38|0.22945
15:06:39|0.22945
15:06:40|0.22945
15:06:40|0.22973
15:06:41|0.22973
15:06:42|0.22973
15:06:44|0.22894
15:06:44|0.22894
15:06:46|0.22894
15:06:47|0.22894
15:06:47|0.22894
15:06:49|0.22894
15:06:50|0.22894
15:06:51|0.22894
15:06:52|0.22894
15:06:54|0.229
15:06:54|0.229
15:06:56|0.229
15:06:57|0.229
15:06:59|0.229
15:06:59|0.229
15:07:00|0.229
15:07:02|0.229
15:07:03|0.229
15:07:03|0.22907
15:07:04|0.22907
15:07:06|0.22907
15:07:07|0.22907
15:07:08|0.22907
15:07:09|0.22907
15:07:10|0.22907
15:07:11|0.22907
15:07:11|0.22907
15:07:13|0.22907
15:07:14|0.22907
15:07:14|0.22907
15:07:16|0.22907
15:07:16|0.22907
15:07:18|0.22907
15:07:18|0.22907
15:07:20|0.22907
15:07:21|0.22907
15:07:21|0.22907
15:07:23|0.22907
15:07:23|0.22907
15:07:25|0.22907
15:07:27|0.22907
15:07:28|0.22907
15:07:29|0.22907
15:07:29|0.22907
15:07:31|0.22907
15:07:32|0.22907
15:07:34|0.22907
15:07:34|0.22907
15:07:36|0.22907
15:07:37|0.22907
15:07:38|0.22907
15:07:39|0.22907
15:07:40|0.22907
15:07:41|0.22907
15:07:42|0.22907
15:07:43|0.22907
15:07:44|0.22907
15:07:45|0.22907
15:07:46|0.2295
15:07:47|0.2295
15:07:48|0.2295
15:07:49|0.2299
15:07:52|0.2299
15:07:52|0.2299
15:07:53|0.2299
15:07:54|0.2299
15:07:55|0.2299
15:07:56|0.2299
15:07:58|0.2299
15:07:59|0.2299
15:08:00|0.2299
15:08:01|0.2299
15:08:02|0.2299
15:08:04|0.2299
15:08:04|0.2299
15:08:06|0.22946
15:08:08|0.22946
15:08:08|0.22946
15:08:10|0.22946
15:08:11|0.22946
15:08:12|0.22946
15:08:13|0.22946
15:08:14|0.22946
15:08:15|0.22946
15:08:16|0.22946
15:08:17|0.22946
15:08:18|0.22946
15:08:19|0.22946
15:08:20|0.22946
15:08:21|0.22946
15:08:22|0.22946
15:08:23|0.22946
15:08:24|0.22946
15:08:25|0.22946
15:08:26|0.22946
15:08:27|0.22946
15:08:28|0.22946
15:08:29|0.22946
15:08:31|0.22946
15:08:32|0.22946
15:08:33|0.22946
15:08:34|0.22946
15:08:35|0.22946
15:08:36|0.22946
15:08:37|0.22952
15:08:38|0.22952
15:08:39|0.22952
15:08:41|0.22952
15:08:41|0.22952
15:08:42|0.22952
15:08:43|0.22952
15:08:44|0.22952
15:08:45|0.229
15:08:47|0.229
15:08:48|0.229
15:08:48|0.229
15:08:49|0.229
15:08:50|0.229
15:08:52|0.229
15:08:53|0.229
15:08:53|0.229
15:08:55|0.229
15:08:55|0.229
15:08:56|0.229
15:08:57|0.229
15:08:59|0.229
15:08:59|0.229
15:09:00|0.229
15:09:01|0.229
15:09:03|0.229
15:09:04|0.229
15:09:05|0.229
15:09:05|0.22895
15:09:07|0.22895
15:09:07|0.22895
15:09:08|0.22895
15:09:09|0.22895
15:09:10|0.22895
15:09:11|0.22895
15:09:13|0.22895
15:09:14|0.22895
15:09:14|0.22895
15:09:16|0.22895
15:09:16|0.22895
15:09:18|0.22895
15:09:19|0.22895
15:09:19|0.22895
15:09:21|0.22895
15:09:21|0.22895
15:09:23|0.22895
15:09:23|0.22942
15:09:24|0.2295
15:09:26|0.2295
15:09:26|0.2295
15:09:27|0.2295
15:09:28|0.2295
15:09:30|0.2295
15:09:30|0.2295
15:09:31|0.2295
15:09:33|0.2295
15:09:34|0.2295
15:09:36|0.22991
15:09:36|0.22991
15:09:37|0.23003
15:09:39|0.23003
15:09:40|0.23003
15:09:41|0.23026
15:09:41|0.23026
15:09:42|0.23026
15:09:43|0.23026
15:09:44|0.23066
15:09:45|0.23066
15:09:46|0.23063
15:09:48|0.23063
15:09:48|0.23045
15:09:49|0.23045
15:09:50|0.23045
15:09:52|0.23045
15:09:53|0.23045
15:09:53|0.23089
15:09:54|0.23122
15:09:55|0.23122
15:09:56|0.23131
15:09:58|0.23131
15:09:58|0.23131
15:09:59|0.23131
15:10:00|0.23131
15:10:01|0.23131
15:10:02|0.23098
15:10:03|0.23098
15:10:05|0.2315
15:10:05|0.23155
15:10:07|0.23168
15:10:08|0.23168
15:10:09|0.23168
15:10:10|0.23168
15:10:11|0.23246
15:10:12|0.23246
15:10:13|0.23194
15:10:15|0.23194
15:10:16|0.23194
15:10:16|0.23194
15:10:17|0.23194
15:10:18|0.23219
15:10:19|0.2335
15:10:20|0.23301
15:10:21|0.23301
15:10:22|0.23344
15:10:24|0.23379
15:10:24|0.233
15:10:25|0.23275
15:10:26|0.23275
15:10:27|0.233
15:10:28|0.233
15:10:29|0.233
15:10:31|0.233
15:10:31|0.233
15:10:32|0.233
15:10:34|0.233
15:10:35|0.233
15:10:36|0.233
15:10:36|0.2325
15:10:37|0.2325
15:10:39|0.23208
15:10:39|0.232
15:10:41|0.23208
15:10:42|0.23208
15:10:43|0.23208
15:10:44|0.23208
15:10:44|0.23208
15:10:46|0.23208
15:10:47|0.23208
15:10:48|0.23208
15:10:49|0.23225
15:10:50|0.23225
15:10:51|0.23225
15:10:52|0.23225
15:10:53|0.23225
15:10:54|0.23225
15:10:55|0.23225
15:10:56|0.23225
15:10:57|0.23225
15:10:58|0.23225
15:10:59|0.23225
15:11:00|0.23225
15:11:01|0.23225
15:11:02|0.23229
15:11:03|0.23229
15:11:04|0.23229
15:11:05|0.23277
15:11:07|0.23223
15:11:07|0.23223
15:11:08|0.23223
15:11:10|0.23223
15:11:11|0.23223
15:11:12|0.23223
15:11:13|0.23223
15:11:14|0.23223
15:11:15|0.23223
15:11:16|0.23223
15:11:17|0.23223
15:11:18|0.23223
15:11:19|0.23223
15:11:20|0.23223
15:11:21|0.23223
15:11:22|0.23223
15:11:23|0.23209
15:11:24|0.23209
15:11:25|0.23209
15:11:26|0.23209
15:11:27|0.23209
15:11:28|0.23209
15:11:29|0.23239
15:11:30|0.23239
15:11:31|0.23239
15:11:32|0.23239
15:11:33|0.23239
15:11:35|0.23307
15:11:36|0.23292
15:11:37|0.23292
15:11:38|0.23292
15:11:39|0.23292
15:11:40|0.23292
15:11:41|0.23273
15:11:42|0.23255
15:11:43|0.23255
15:11:44|0.23278
15:11:45|0.23278
15:11:46|0.23328
15:11:47|0.23328
15:11:48|0.2333
15:11:49|0.2332
15:11:50|0.23338
15:11:51|0.23338
15:11:52|0.23356
15:11:53|0.23356
15:11:54|0.23356
15:11:55|0.23361
15:11:56|0.23361
15:11:57|0.23361
15:11:58|0.23361
15:11:59|0.23363
15:12:00|0.23366
15:12:02|0.23366
15:12:02|0.23366
15:12:03|0.23369
15:12:04|0.23369
15:12:05|0.23369
15:12:07|0.23369
15:12:08|0.23331
15:12:09|0.23369
15:12:09|0.23369
15:12:10|0.23324
15:12:11|0.233
15:12:13|0.233
15:12:13|0.23301
15:12:15|0.23301
15:12:15|0.23301
15:12:17|0.23301
15:12:17|0.23301
15:12:18|0.23301
15:12:20|0.23255
15:12:20|0.23255
15:12:21|0.23301
15:12:23|0.23301
15:12:23|0.23301
15:12:25|0.23296
15:12:26|0.23311
15:12:26|0.23311
15:12:27|0.23308
15:12:28|0.23308
15:12:30|0.23321
15:12:30|0.23321
15:12:32|0.2335
15:12:33|0.23389
15:12:34|0.23405
15:12:35|0.23405
15:12:36|0.23405
15:12:37|0.23405
15:12:38|0.23414
15:12:40|0.23447
15:12:41|0.2348
15:12:42|0.23479
15:12:43|0.23459
15:12:44|0.23483
15:12:45|0.2349
15:12:46|0.2349
15:12:47|0.2349
15:12:48|0.23478
15:12:49|0.23451
15:12:51|0.23511
15:12:52|0.23511
15:12:53|0.23511
15:12:54|0.23524
15:12:55|0.23524
15:12:56|0.23524
15:12:57|0.23524
15:12:58|0.23524
15:12:59|0.23524
15:13:00|0.2358
15:13:01|0.2358
15:13:03|0.2358
15:13:04|0.23586
15:13:05|0.23579
15:13:06|0.23666
15:13:08|0.23637
15:13:09|0.2367
15:13:10|0.23688
15:13:11|0.23707
15:13:12|0.23744
15:13:13|0.23771
15:13:14|0.23731
15:13:15|0.23793
15:13:16|0.23793
15:13:17|0.23785
15:13:17|0.2377
15:13:18|0.23731
15:13:20|0.23734
15:13:21|0.23837
15:13:21|0.23754
15:13:23|0.23782
15:13:24|0.23797
15:13:25|0.23761
15:13:26|0.238
15:13:26|0.238
15:13:28|0.23751
15:13:29|0.2367
15:13:29|0.23648
15:13:31|0.23644
15:13:32|0.23619
15:13:33|0.23589
15:13:35|0.23623
15:13:36|0.23623
15:13:37|0.237
15:13:38|0.237
15:13:39|0.237
15:13:40|0.237
15:13:41|0.23701
15:13:42|0.23713
15:13:43|0.23713
15:13:44|0.23741
15:13:45|0.2375
15:13:46|0.2375
15:13:47|0.2375
15:13:48|0.23812
15:13:49|0.23812
15:13:51|0.23855
15:13:51|0.23708
15:13:53|0.23708
15:13:54|0.23724
15:13:55|0.23781
15:13:55|0.23781
15:13:57|0.23781
15:13:58|0.23808
15:13:59|0.23838
15:14:01|0.23876
15:14:02|0.23882
15:14:03|0.23912
15:14:04|0.23933
15:14:05|0.23943
15:14:06|0.2395
15:14:07|0.2395
15:14:08|0.2395
15:14:09|0.23952
15:14:10|0.23943
15:14:11|0.23972
15:14:12|0.23972
15:14:13|0.23972
15:14:14|0.24036
15:14:15|0.24036
15:14:16|0.24036
15:14:17|0.24047
15:14:18|0.24053
15:14:19|0.24053
15:14:20|0.24055
15:14:21|0.24053
15:14:22|0.24049
15:14:23|0.24047
15:14:24|0.24053
15:14:25|0.24
15:14:26|0.24
15:14:27|0.24049
15:14:28|0.24066
15:14:29|0.24059
15:14:30|0.24071
15:14:31|0.24071
15:14:32|0.24141
15:14:33|0.24065
15:14:34|0.24014
15:14:35|0.242
15:14:36|0.2415
15:14:38|0.24192
15:14:39|0.24189
15:14:40|0.24244
15:14:42|0.24204
15:14:43|0.24204
15:14:43|0.242
15:14:44|0.24192
15:14:46|0.24129
15:14:47|0.24179
15:14:48|0.24179
15:14:49|0.24148
15:14:50|0.24248
15:14:51|0.2415
15:14:52|0.24181
15:14:53|0.24189
15:14:54|0.24124
15:14:55|0.24073
15:14:56|0.24072
15:14:57|0.241
15:14:58|0.241
15:14:59|0.24181
15:15:00|0.24153
15:15:01|0.241
15:15:02|0.24124
15:15:04|0.24141
15:15:05|0.24141
15:15:05|0.24144
15:15:07|0.24134
15:15:08|0.24124
15:15:09|0.24149
15:15:10|0.24077
15:15:11|0.241
15:15:12|0.24101
15:15:13|0.24101
15:15:13|0.24101
15:15:14|0.24153
15:15:16|0.24231
15:15:17|0.24124
15:15:18|0.24124
15:15:19|0.24124
15:15:19|0.24124
15:15:20|0.24292
15:15:22|0.24156
15:15:23|0.24233
15:15:24|0.24233
15:15:25|0.24175
15:15:26|0.24175
15:15:27|0.24202
15:15:28|0.24192
15:15:29|0.24192
15:15:29|0.24192
15:15:31|0.24182
15:15:32|0.24149
15:15:33|0.24174
15:15:34|0.24174
15:15:35|0.24121
15:15:36|0.24132
15:15:37|0.24159
15:15:39|0.24107
15:15:40|0.242
15:15:41|0.242
15:15:42|0.24129
15:15:43|0.24129
15:15:44|0.24129
15:15:45|0.24129
15:15:46|0.24182
15:15:47|0.2415
15:15:48|0.242
15:15:50|0.2415
15:15:50|0.2415
15:15:51|0.24182
15:15:53|0.24139
15:15:53|0.242
15:15:54|0.24239
15:15:56|0.24274
15:15:57|0.24274
15:15:58|0.24201
15:15:59|0.24201
15:16:00|0.24234
15:16:01|0.24265
15:16:02|0.242
15:16:03|0.24292
15:16:05|0.24265
15:16:06|0.24265
15:16:07|0.24265
15:16:08|0.24265
15:16:09|0.24313
15:16:10|0.24311
15:16:11|0.24348
15:16:12|0.24347
15:16:13|0.24348
15:16:14|0.24348
15:16:15|0.24324
15:16:16|0.24324
15:16:17|0.24337
15:16:18|0.24316
15:16:19|0.24347
15:16:20|0.24347
15:16:21|0.24347
15:16:23|0.24348
15:16:24|0.24382
15:16:24|0.24399
15:16:25|0.24449
15:16:27|0.24449
15:16:28|0.24441
15:16:28|0.24208
15:16:29|0.24156
15:16:30|0.24066
15:16:32|0.24066
15:16:33|0.24026
15:16:34|0.24075
15:16:35|0.24024
15:16:36|0.2405
15:16:36|0.24072
15:16:38|0.24129
15:16:40|0.24129
15:16:41|0.24124
15:16:42|0.241
15:16:42|0.241
15:16:44|0.241
15:16:45|0.241
15:16:46|0.241
15:16:47|0.241
15:16:48|0.241
15:16:49|0.24129
15:16:50|0.24129
15:16:51|0.24129
15:16:52|0.24129
15:16:53|0.24129
15:16:54|0.24199
15:16:55|0.24202
15:16:56|0.242
15:16:57|0.24184
15:16:58|0.2422
15:16:59|0.2422
15:17:00|0.24208
15:17:01|0.2422
15:17:03|0.2422
15:17:03|0.2422
15:17:04|0.2422
15:17:07|0.24186
15:17:07|0.24186
15:17:08|0.2415
15:17:09|0.24165
15:17:10|0.24124
15:17:11|0.24124
15:17:12|0.24124
15:17:13|0.24154
15:17:14|0.24154
15:17:15|0.24262
15:17:16|0.24262
15:17:17|0.24305
15:17:19|0.24305
15:17:20|0.24305
15:17:20|0.24285
15:17:22|0.24282
15:17:23|0.24282
15:17:24|0.2431
15:17:25|0.24354
15:17:26|0.24354
15:17:27|0.24354
15:17:28|0.24354
15:17:29|0.24296
15:17:30|0.24322
15:17:31|0.24247
15:17:32|0.24322
15:17:33|0.24333
15:17:34|0.24323
15:17:35|0.24294
15:17:36|0.24247
15:17:37|0.243
15:17:39|0.243
15:17:40|0.24276
15:17:41|0.24319
15:17:42|0.24319
15:17:43|0.24319
15:17:44|0.24319
15:17:45|0.24319
15:17:46|0.24294
15:17:47|0.24294
15:17:49|0.24319
15:17:50|0.24354
15:17:51|0.24354
15:17:52|0.24372
15:17:53|0.24372
15:17:54|0.24455
15:17:55|0.24439
15:17:56|0.2442
15:17:57|0.24441
15:17:58|0.2442
15:17:59|0.2442
15:18:00|0.2442
15:18:01|0.24497
15:18:02|0.24479
15:18:04|0.24497
15:18:05|0.24497
15:18:05|0.24504
15:18:07|0.24529
15:18:08|0.246
15:18:09|0.2466
15:18:10|0.24678
15:18:11|0.246
15:18:12|0.2455
15:18:13|0.24691
15:18:14|0.24602
15:18:15|0.24647
15:18:16|0.24647
15:18:17|0.246
15:18:18|0.24587
15:18:20|0.24569
15:18:21|0.24569
15:18:22|0.24481
15:18:23|0.2445
15:18:24|0.24484
15:18:25|0.24436
15:18:26|0.245
15:18:27|0.245
15:18:29|0.24528
15:18:30|0.24491
15:18:30|0.24515
15:18:31|0.24515
15:18:32|0.24515
15:18:34|0.24528
15:18:35|0.24547
15:18:36|0.2455
15:18:37|0.2455
15:18:38|0.24587
15:18:40|0.24626
15:18:41|0.24757
15:18:42|0.24743
15:18:43|0.2474
15:18:44|0.2474
15:18:45|0.2474
15:18:46|0.2474
15:18:47|0.248
15:18:48|0.248
15:18:49|0.24773
15:18:50|0.24773
15:18:51|0.248
15:18:52|0.248
15:18:53|0.248
15:18:54|0.24808
15:18:55|0.24808
15:18:56|0.24808
15:18:57|0.2474
15:18:58|0.24612
15:18:59|0.2465
15:19:00|0.2465
15:19:01|0.24645
15:19:02|0.24645
15:19:03|0.24645
15:19:05|0.247
15:19:06|0.2474
15:19:07|0.2474
15:19:08|0.24704
15:19:09|0.24704
15:19:10|0.24704
15:19:11|0.2466
15:19:12|0.2466
15:19:13|0.2466
15:19:14|0.24698
15:19:15|0.24714
15:19:16|0.24714
15:19:17|0.24725
15:19:18|0.24748
15:19:19|0.24662
15:19:20|0.2466
15:19:21|0.24714
15:19:22|0.24714
15:19:23|0.24714
15:19:24|0.24705
15:19:25|0.24709
15:19:26|0.24764
15:19:27|0.24719
15:19:28|0.24714
15:19:29|0.24674
15:19:30|0.24674
15:19:31|0.24689
15:19:32|0.24577
15:19:33|0.24543
15:19:34|0.24452
15:19:35|0.24452
15:19:36|0.2442
15:19:37|0.2442
15:19:38|0.24452
15:19:39|0.24453
15:19:40|0.2435
15:19:41|0.24353
15:19:42|0.24395
15:19:44|0.2447
15:19:44|0.24466
15:19:46|0.24434
15:19:47|0.24556
15:19:48|0.24503
15:19:49|0.24682
15:19:49|0.24651
15:19:51|0.24603
15:19:52|0.24704
15:19:53|0.247
15:19:54|0.2475
15:19:55|0.24787
15:19:56|0.24785
15:19:56|0.24785
15:19:58|0.24785
15:19:59|0.2475
15:20:00|0.2475
15:20:01|0.24618
15:20:02|0.24699
15:20:03|0.24645
15:20:04|0.24686
15:20:05|0.24646
15:20:06|0.24669
15:20:07|0.24672
15:20:08|0.24672
15:20:09|0.24645
15:20:10|0.24681
15:20:12|0.24725
15:20:13|0.24725
15:20:14|0.24682
15:20:15|0.24645
15:20:16|0.24698
15:20:17|0.24682
15:20:18|0.24626
15:20:19|0.24626
15:20:20|0.24625
15:20:21|0.24625
15:20:22|0.24638
15:20:23|0.24625
15:20:24|0.24619
15:20:26|0.24644
15:20:26|0.24644
15:20:27|0.24644
15:20:28|0.24644
15:20:29|0.24747
15:20:30|0.24683
15:20:31|0.24683
15:20:33|0.2482
15:20:34|0.2482
15:20:35|0.2475
15:20:36|0.2475
15:20:36|0.2495
15:20:37|0.24942
15:20:38|0.24949
15:20:39|0.24856
15:20:40|0.24963
15:20:43|0.24948
15:20:43|0.24947
15:20:44|0.24966
15:20:45|0.249
15:20:47|0.24854
15:20:49|0.24854
15:20:49|0.24854
15:20:50|0.24854
15:20:51|0.2493
15:20:52|0.24943
15:20:53|0.24896
15:20:55|0.24895
15:20:55|0.24911
15:20:56|0.24854
15:20:57|0.24854
15:20:58|0.24854
15:20:59|0.249
15:21:00|0.2487
15:21:02|0.2487
15:21:03|0.24899
15:21:04|0.248
15:21:06|0.2487
15:21:07|0.24892
15:21:08|0.24892
15:21:08|0.24892
15:21:11|0.2497
15:21:11|0.2497
15:21:12|0.25015
15:21:13|0.24889
15:21:15|0.24942
15:21:16|0.24942
15:21:18|0.24942
15:21:18|0.2487
15:21:19|0.24948
15:21:20|0.24878
15:21:21|0.24872
15:21:22|0.2492
15:21:23|0.2492
15:21:24|0.24937
15:21:26|0.2487
15:21:27|0.2487
15:21:28|0.2487
15:21:29|0.24917
15:21:30|0.249
15:21:30|0.249
15:21:32|0.24998
15:21:32|0.24704
15:21:34|0.24782
15:21:35|0.24796
15:21:36|0.248
15:21:36|0.24856
15:21:37|0.2487
15:21:38|0.2487
15:21:40|0.24828
15:21:41|0.24902
15:21:41|0.24869
15:21:43|0.24869
15:21:45|0.24869
15:21:45|0.24869
15:21:46|0.24871
15:21:47|0.24871
15:21:48|0.24871
15:21:50|0.249
15:21:51|0.249
15:21:52|0.24891
15:21:53|0.24891
15:21:54|0.24893
15:21:55|0.24891
15:21:57|0.2495
15:21:57|0.2487
15:21:58|0.2487
15:21:59|0.2487
15:22:00|0.2495
15:22:02|0.2495
15:22:03|0.2495
15:22:04|0.2495
15:22:05|0.24927
15:22:06|0.24947
15:22:07|0.25
15:22:08|0.25
15:22:09|0.25
15:22:10|0.25148
15:22:10|0.25244
15:22:12|0.25299
15:22:12|0.25237
15:22:14|0.25184
15:22:15|0.25145
15:22:16|0.25096
15:22:17|0.25009
15:22:18|0.25075
15:22:19|0.2508
15:22:21|0.25101
15:22:21|0.25076
15:22:22|0.25019
15:22:23|0.24997
15:22:24|0.24987
15:22:26|0.25048
15:22:26|0.25048
15:22:27|0.25051
15:22:28|0.25051
15:22:29|0.2505
15:22:30|0.251
15:22:31|0.25057
15:22:33|0.25019
15:22:34|0.24929
15:22:35|0.2485
15:22:35|0.249
15:22:37|0.249
15:22:38|0.24872
15:22:40|0.2486
15:22:40|0.24876
15:22:41|0.2486
15:22:42|0.24799
15:22:43|0.24687
15:22:45|0.24639
15:22:47|0.24639
15:22:48|0.24671
15:22:49|0.2473
15:22:50|0.2473
15:22:51|0.24766
15:22:52|0.24715
15:22:53|0.24715
15:22:54|0.24703
15:22:55|0.24703
15:22:56|0.24785
15:22:57|0.24754
15:22:58|0.2475
15:22:59|0.24867
15:23:00|0.24867
15:23:01|0.24867
15:23:02|0.24866
15:23:04|0.24866
15:23:05|0.24864
15:23:06|0.2485
15:23:06|0.24867
15:23:07|0.24938
15:23:09|0.24961
15:23:10|0.24995
15:23:10|0.24995
15:23:11|0.24995
15:23:13|0.24846
15:23:13|0.24846
15:23:15|0.24822
15:23:16|0.24822
15:23:17|0.24877
15:23:18|0.24877
15:23:19|0.24754
15:23:20|0.24678
15:23:21|0.2465
15:23:22|0.2465
15:23:23|0.24624
15:23:24|0.24625
15:23:25|0.24688
15:23:26|0.247
15:23:27|0.24704
15:23:28|0.24823
15:23:29|0.24823
15:23:30|0.24871
15:23:31|0.2485
15:23:32|0.2485
15:23:33|0.248
15:23:34|0.248
15:23:35|0.2485
15:23:36|0.246
15:23:37|0.24665
15:23:38|0.24602
15:23:39|0.2455
15:23:40|0.24579
15:23:41|0.24579
15:23:42|0.24558
15:23:43|0.24558
15:23:44|0.24558
15:23:46|0.24558
15:23:47|0.24519
15:23:48|0.24519
15:23:49|0.24613
15:23:50|0.247
15:23:51|0.247
15:23:53|0.24695
15:23:53|0.24695
15:23:55|0.24695
15:23:55|0.24672
15:23:56|0.24672
15:23:58|0.24672
15:23:59|0.24672
15:23:59|0.2467
15:24:01|0.2467
15:24:02|0.2467
15:24:03|0.2467
15:24:04|0.24693
15:24:05|0.24748
15:24:06|0.24748
15:24:07|0.24748
15:24:08|0.24748
15:24:09|0.24748
15:24:10|0.24748
15:24:11|0.2475
15:24:13|0.2475
15:24:13|0.2475
15:24:14|0.2475
15:24:15|0.24753
15:24:16|0.24792
15:24:17|0.24791
15:24:18|0.24791
15:24:19|0.24791
15:24:20|0.248
15:24:21|0.24791
15:24:22|0.24706
15:24:24|0.24778
15:24:25|0.24778
15:24:26|0.24776
15:24:27|0.24701
15:24:29|0.24699
15:24:30|0.24699
15:24:31|0.24699
15:24:32|0.24637
15:24:32|0.24637
15:24:33|0.24637
15:24:34|0.24637
15:24:35|0.24647
15:24:36|0.24647
15:24:37|0.24647
15:24:38|0.24661
15:24:40|0.24647
15:24:41|0.24548
15:24:42|0.246
15:24:42|0.24693
15:24:44|0.24693
15:24:44|0.24693
15:24:45|0.24647
15:24:46|0.24647
15:24:48|0.24647
15:24:48|0.24647
15:24:49|0.24612
15:24:51|0.24612
15:24:52|0.24612
15:24:53|0.246
15:24:54|0.24684
15:24:55|0.24684
15:24:56|0.24539
15:24:57|0.24539
15:24:58|0.246
15:24:59|0.2452
15:25:00|0.2452
15:25:01|0.2452
15:25:03|0.24549
15:25:03|0.2455
15:25:04|0.245
15:25:06|0.244
15:25:07|0.2435
15:25:08|0.24325
15:25:09|0.24397
15:25:09|0.243
15:25:10|0.24315
15:25:12|0.24246
15:25:14|0.24246
15:25:14|0.24279
15:25:16|0.24326
15:25:17|0.24285
15:25:18|0.24222
15:25:19|0.24223
15:25:20|0.24288
15:25:21|0.243
15:25:22|0.2434
15:25:23|0.2435
15:25:24|0.24444
15:25:25|0.24444
15:25:26|0.24444
15:25:27|0.2435
15:25:29|0.2435
15:25:30|0.24243
15:25:30|0.244
15:25:31|0.24327
15:25:32|0.24327
15:25:33|0.24382
15:25:34|0.24419
15:25:35|0.24381
15:25:37|0.24372
15:25:37|0.24421
15:25:38|0.24421
15:25:40|0.24421
15:25:40|0.24505
15:25:42|0.2445
15:25:43|0.24406
15:25:43|0.24381
15:25:45|0.24381
15:25:46|0.2445
15:25:47|0.2445
15:25:47|0.2445
15:25:48|0.24404
15:25:50|0.24404
15:25:51|0.24428
15:25:52|0.24427
15:25:53|0.2425
15:25:54|0.2425
15:25:55|0.2425
15:25:56|0.2425
15:25:57|0.2425
15:25:58|0.2425
15:25:59|0.24292
15:26:01|0.24136
15:26:02|0.2424
15:26:04|0.24169
15:26:05|0.24169
15:26:06|0.24169
15:26:08|0.24169
15:26:09|0.24169
15:26:10|0.242
15:26:10|0.2425
15:26:12|0.2425
15:26:13|0.243
15:26:14|0.243
15:26:15|0.243
15:26:16|0.243
15:26:17|0.24335
15:26:18|0.24338
15:26:19|0.24308
15:26:20|0.24308
15:26:21|0.244
15:26:22|0.244
15:26:23|0.244
15:26:24|0.244
15:26:25|0.2442
15:26:26|0.2442
15:26:27|0.2442
15:26:28|0.2442
15:26:29|0.2442
15:26:30|0.24415
15:26:31|0.24415
15:26:32|0.24415
15:26:33|0.24415
15:26:34|0.24415
15:26:35|0.24355
15:26:36|0.24366
15:26:37|0.24366
15:26:38|0.24368
15:26:39|0.24368
15:26:40|0.24368
15:26:41|0.24368
15:26:42|0.24368
15:26:43|0.24421
15:26:44|0.24421
15:26:45|0.24421
15:26:46|0.24556
15:26:48|0.24556
15:26:49|0.24556
15:26:50|0.24556
15:26:52|0.24556
15:26:53|0.24556
15:26:54|0.24556
15:26:55|0.2462
15:26:56|0.24619
15:26:58|0.24615
15:26:58|0.24615
15:27:00|0.24615
15:27:01|0.24593
15:27:02|0.24662
15:27:03|0.24651
15:27:04|0.24679
15:27:05|0.24686
15:27:05|0.24827
15:27:08|0.249
15:27:08|0.24777
15:27:09|0.24736
15:27:10|0.249
15:27:12|0.24879
15:27:13|0.24984
15:27:14|0.24984
15:27:15|0.24727
15:27:16|0.24873
15:27:17|0.24773
15:27:18|0.24817
15:27:19|0.24701
15:27:20|0.24672
15:27:21|0.24672
15:27:23|0.24792
15:27:25|0.24722
15:27:25|0.24672
15:27:27|0.24759
15:27:28|0.24759
15:27:29|0.24759
15:27:29|0.24759
15:27:31|0.24759
15:27:31|0.24691
15:27:34|0.24712
15:27:34|0.24712
15:27:35|0.24672
15:27:36|0.24672
15:27:37|0.24673
15:27:38|0.24612
15:27:39|0.24612
15:27:40|0.24612
15:27:41|0.24612
15:27:42|0.24612
15:27:43|0.246
15:27:44|0.2464
15:27:45|0.2464
15:27:46|0.2464
15:27:47|0.2464
15:27:49|0.24707
15:27:49|0.24654
15:27:51|0.24713
15:27:52|0.24713
15:27:53|0.24713
15:27:53|0.24704
15:27:55|0.24704
15:27:55|0.24704
15:27:57|0.24819
15:27:59|0.24848
15:28:00|0.24903
15:28:00|0.24903
15:28:02|0.24852
15:28:02|0.24831
15:28:03|0.24839
15:28:04|0.24839
15:28:07|0.24835
15:28:07|0.24835
15:28:08|0.24835
15:28:09|0.24857
15:28:10|0.24818
15:28:11|0.24818
15:28:12|0.24818
15:28:13|0.24818
15:28:14|0.24899
15:28:16|0.2482
15:28:16|0.24841
15:28:18|0.24841
15:28:18|0.24864
15:28:20|0.24818
15:28:21|0.24842
15:28:22|0.24842
15:28:23|0.24842
15:28:24|0.24835
15:28:25|0.24859
15:28:26|0.24859
15:28:27|0.24805
15:28:28|0.24805
15:28:29|0.248
15:28:30|0.248
15:28:32|0.248
15:28:33|0.248
15:28:33|0.248
15:28:35|0.24773
15:28:36|0.24773
15:28:37|0.24773
15:28:37|0.24735
15:28:39|0.24735
15:28:39|0.24735
15:28:41|0.24735
15:28:42|0.24721
15:28:43|0.24717
15:28:43|0.24717
15:28:45|0.24717
15:28:45|0.24717
15:28:47|0.24717
15:28:48|0.24717
15:28:48|0.24717
15:28:49|0.24717
15:28:51|0.24759
15:28:52|0.24759
15:28:54|0.24751
15:28:55|0.24751
15:28:56|0.24751
15:28:58|0.24751
15:28:59|0.24751
15:28:59|0.2485
15:29:01|0.24822
15:29:02|0.24903
15:29:03|0.24816
15:29:05|0.24816
15:29:06|0.24903
15:29:07|0.249
15:29:08|0.24903
15:29:09|0.24864
15:29:10|0.24854
15:29:11|0.24879
15:29:12|0.24879
15:29:12|0.24879
15:29:13|0.24984
15:29:14|0.25038
15:29:16|0.25038
15:29:16|0.25006
15:29:18|0.24972
15:29:20|0.24972
15:29:20|0.24937
15:29:21|0.2499
15:29:23|0.2499
15:29:24|0.2499
15:29:25|0.24909
15:29:25|0.24876
15:29:27|0.24891
15:29:28|0.24858
15:29:29|0.24803
15:29:29|0.24773
15:29:30|0.24777
15:29:32|0.24777
15:29:34|0.24795
15:29:34|0.24795
15:29:35|0.24795
15:29:36|0.24877
15:29:37|0.24877
15:29:39|0.24875
15:29:40|0.24875
15:29:41|0.24875
15:29:42|0.24875
15:29:43|0.24875
15:29:44|0.24795
15:29:45|0.24855
15:29:46|0.24939
15:29:46|0.2487
15:29:48|0.2487
15:29:49|0.24859
15:29:49|0.24859
15:29:52|0.24875
15:29:53|0.24875
15:29:55|0.24877
15:29:56|0.24869
15:29:57|0.24869
15:29:59|0.24863
15:30:00|0.24863
15:30:01|0.248
15:30:02|0.24862
15:30:02|0.2486
15:30:04|0.2486
15:30:05|0.24749
15:30:07|0.24845
15:30:08|0.24845
15:30:09|0.24845
15:30:10|0.24736
15:30:11|0.24736
15:30:12|0.24736
15:30:13|0.24822
15:30:14|0.24822
15:30:15|0.24845
15:30:16|0.24822
15:30:17|0.24791
15:30:19|0.24834
15:30:20|0.249
15:30:22|0.2488
15:30:23|0.2488
15:30:23|0.2488
15:30:24|0.24903
15:30:26|0.24903
15:30:27|0.24903
15:30:28|0.24903
15:30:29|0.24866
15:30:30|0.24983
15:30:31|0.24942
15:30:32|0.24942
15:30:33|0.24942
15:30:34|0.24932
15:30:35|0.24828
15:30:36|0.24828
15:30:37|0.24897
15:30:38|0.24897
15:30:39|0.24897
15:30:40|0.24957
15:30:41|0.24957
15:30:42|0.24957
15:30:43|0.24949
15:30:44|0.24949
15:30:45|0.24949
15:30:46|0.24956
15:30:47|0.24881
15:30:48|0.24949
15:30:49|0.24959
15:30:50|0.25
15:30:51|0.24995
15:30:53|0.25
15:30:53|0.25048
15:30:54|0.25002
15:30:55|0.24983
15:30:57|0.24983
15:30:58|0.24996
15:30:59|0.24983
15:31:00|0.2498
15:31:01|0.24982
15:31:03|0.24972
15:31:03|0.24958
15:31:04|0.24983
15:31:06|0.25048
15:31:06|0.25023
15:31:08|0.25126
15:31:09|0.25148
15:31:10|0.25148
15:31:11|0.2525
15:31:12|0.25266
15:31:14|0.25195
15:31:15|0.25258
15:31:16|0.25258
15:31:18|0.25405
15:31:18|0.25267
15:31:19|0.25276
15:31:21|0.25176
15:31:21|0.25147
15:31:23|0.25127
15:31:23|0.2512
15:31:25|0.25175
15:31:26|0.25175
15:31:27|0.25175
15:31:27|0.25175
15:31:28|0.25229
15:31:30|0.25229
15:31:30|0.25155
15:31:32|0.25155
15:31:32|0.25203
15:31:34|0.25208
15:31:34|0.25208
15:31:36|0.25148
15:31:36|0.2512
15:31:38|0.2516
15:31:39|0.25313
15:31:39|0.25313
15:31:40|0.25245
15:31:41|0.25291
15:31:43|0.25291
15:31:43|0.25175
15:31:45|0.25212
15:31:45|0.252
15:31:47|0.25291
15:31:48|0.25187
15:31:48|0.25101
15:31:50|0.25132
15:31:50|0.25132
15:31:52|0.25126
15:31:53|0.25132
15:31:55|0.25132
15:31:56|0.25121
15:31:58|0.25121
15:31:58|0.25121
15:31:59|0.25118
15:32:00|0.25259
15:32:01|0.25114
15:32:02|0.25123
15:32:04|0.25291
15:32:05|0.25364
15:32:06|0.25342
15:32:07|0.25127
15:32:09|0.25243
15:32:10|0.25151
15:32:10|0.25223
15:32:11|0.252
15:32:12|0.25121
15:32:13|0.25163
15:32:14|0.25186
15:32:15|0.25186
15:32:16|0.25208
15:32:18|0.25144
15:32:18|0.25144
15:32:20|0.25138
15:32:21|0.25121
15:32:22|0.25144
15:32:23|0.25164
15:32:24|0.25164
15:32:25|0.25193
15:32:26|0.25104
15:32:27|0.25141
15:32:28|0.25234
15:32:29|0.25229
15:32:30|0.25283
15:32:32|0.25294
15:32:32|0.25292
15:32:33|0.25292
15:32:34|0.25292
15:32:35|0.25528
15:32:36|0.25387
15:32:38|0.25536
15:32:39|0.25426
15:32:40|0.25488
15:32:41|0.25488
15:32:42|0.25447
15:32:43|0.2536
15:32:44|0.25263
15:32:45|0.25361
15:32:46|0.25346
15:32:46|0.25316
15:32:48|0.25346
15:32:49|0.25197
15:32:50|0.25314
15:32:51|0.25314
15:32:52|0.25314
15:32:52|0.25313
15:32:53|0.25313
15:32:56|0.25314
15:32:56|0.25314
15:32:58|0.25314
15:32:59|0.25314
15:33:00|0.25314
15:33:01|0.25328
15:33:03|0.25431
15:33:03|0.25352
15:33:05|0.25468
15:33:06|0.25498
15:33:07|0.2548
15:33:08|0.25522
15:33:09|0.25522
15:33:11|0.25579
15:33:11|0.25591
15:33:13|0.25581
15:33:14|0.25592
15:33:15|0.2546
15:33:16|0.25384
15:33:17|0.25519
15:33:18|0.25499
15:33:19|0.25448
15:33:20|0.25448
15:33:21|0.25512
15:33:22|0.25431
15:33:23|0.25431
15:33:24|0.25431
15:33:24|0.25475
15:33:26|0.25336
15:33:27|0.25337
15:33:28|0.25314
15:33:29|0.25338
15:33:30|0.25336
15:33:32|0.25396
15:33:32|0.25396
15:33:33|0.25396
15:33:34|0.25396
15:33:35|0.2535
15:33:36|0.25342
15:33:37|0.25396
15:33:38|0.25418
15:33:39|0.25418
15:33:40|0.25471
15:33:42|0.25356
15:33:43|0.25356
15:33:44|0.25356
15:33:45|0.25431
15:33:45|0.25418
15:33:46|0.25385
15:33:48|0.25385
15:33:49|0.25385
15:33:50|0.25394
15:33:51|0.25385
15:33:51|0.25389
15:33:52|0.25314
15:33:54|0.25314
15:33:55|0.25325
15:33:57|0.25323
15:33:57|0.25323
15:33:58|0.25323
15:34:00|0.25325
15:34:01|0.25325
15:34:02|0.25323
15:34:04|0.25319
15:34:05|0.25471
15:34:06|0.25476
15:34:08|0.25504
15:34:08|0.25384
15:34:10|0.25499
15:34:10|0.25499
15:34:11|0.25478
15:34:13|0.25478
15:34:14|0.25476
15:34:15|0.25479
15:34:17|0.2548
15:34:17|0.25413
15:34:18|0.25413
15:34:19|0.2548
15:34:20|0.25593
15:34:22|0.25476
15:34:23|0.25445
15:34:25|0.25497
15:34:26|0.254
15:34:27|0.25476
15:34:28|0.25476
15:34:29|0.2549
15:34:30|0.25409
15:34:31|0.2551
15:34:32|0.25476
15:34:32|0.25476
15:34:34|0.2551
15:34:34|0.25521
15:34:35|0.25521
15:34:36|0.25541
15:34:38|0.25541
15:34:39|0.25541
15:34:39|0.25597
15:34:41|0.25597
15:34:42|0.25485
15:34:43|0.25483
15:34:44|0.253
15:34:45|0.25374
15:34:46|0.25454
15:34:47|0.25455
15:34:48|0.25372
15:34:49|0.25451
15:34:50|0.2545
15:34:51|0.25449
15:34:52|0.25387
15:34:53|0.25454
15:34:54|0.25479
15:34:55|0.25434
15:34:56|0.25543
15:34:58|0.2545
15:34:58|0.2545
15:35:00|0.2549
15:35:00|0.25573
15:35:02|0.25573
15:35:02|0.25573
15:35:04|0.25401
15:35:05|0.25429
15:35:07|0.25429
15:35:08|0.25302
15:35:09|0.25288
15:35:10|0.25309
15:35:11|0.25256
15:35:12|0.25256
15:35:13|0.25332
15:35:14|0.25256
15:35:15|0.25271
15:35:16|0.25335
15:35:17|0.25355
15:35:18|0.25355
15:35:19|0.25355
15:35:20|0.25347
15:35:22|0.25347
15:35:22|0.25352
15:35:23|0.25428
15:35:24|0.25428
15:35:26|0.25423
15:35:27|0.25423
15:35:28|0.25423
15:35:28|0.25443
15:35:29|0.25339
15:35:30|0.25339
15:35:31|0.25362
15:35:33|0.25443
15:35:34|0.25479
15:35:35|0.25447
15:35:36|0.25447
15:35:38|0.25498
15:35:39|0.25498
15:35:39|0.25444
15:35:41|0.25444
15:35:42|0.25447
15:35:43|0.25432
15:35:44|0.25432
15:35:45|0.25432
15:35:46|0.25371
15:35:47|0.25289
15:35:48|0.25289
15:35:49|0.25413
15:35:50|0.25413
15:35:51|0.25413
15:35:52|0.2534
15:35:53|0.2534
15:35:54|0.25389
15:35:55|0.25389
15:35:56|0.25389
15:35:58|0.25475
15:35:59|0.25478
15:36:00|0.25478
15:36:01|0.25444
15:36:02|0.25479
15:36:03|0.25498
15:36:05|0.25498
15:36:06|0.25497
15:36:07|0.25497
15:36:08|0.25497
15:36:09|0.25438
15:36:10|0.25438
15:36:11|0.25418
15:36:12|0.25461
15:36:13|0.25461
15:36:14|0.25461
15:36:15|0.25407
15:36:16|0.25407
15:36:17|0.25463
15:36:18|0.25463
15:36:19|0.25463
15:36:20|0.25442
15:36:21|0.25442
15:36:22|0.25436
15:36:23|0.25436
15:36:24|0.25474
15:36:26|0.25491
15:36:27|0.25396
15:36:28|0.25396
15:36:29|0.25396
15:36:29|0.25396
15:36:31|0.25396
15:36:32|0.25427
15:36:33|0.253
15:36:34|0.25242
15:36:35|0.25242
15:36:36|0.25205
15:36:37|0.25215
15:36:38|0.25205
15:36:39|0.25174
15:36:40|0.25221
15:36:41|0.25211
15:36:42|0.25215
15:36:43|0.25215
15:36:44|0.25179
15:36:45|0.25179
15:36:46|0.25236
15:36:47|0.25261
15:36:49|0.2526
15:36:49|0.2526
15:36:50|0.2526
15:36:51|0.2526
15:36:52|0.25179
15:36:54|0.25162
15:36:54|0.25162
15:36:55|0.25139
15:36:56|0.25139
15:36:58|0.25139
15:36:59|0.25139
15:37:00|0.25139
15:37:01|0.25139
15:37:02|0.25139
15:37:03|0.25139
15:37:05|0.25127
15:37:06|0.25207
15:37:07|0.25207
15:37:09|0.25122
15:37:10|0.25099
15:37:11|0.25099
15:37:13|0.2505
15:37:13|0.2505
15:37:14|0.25076
15:37:15|0.25038
15:37:16|0.25044
15:37:17|0.25044
15:37:18|0.25079
15:37:19|0.25039
15:37:21|0.25085
15:37:21|0.25083
15:37:22|0.25006
15:37:23|0.24884
15:37:24|0.24884
15:37:26|0.24884
15:37:27|0.24884
15:37:27|0.2495
15:37:30|0.24943
15:37:30|0.24949
15:37:31|0.24965
15:37:32|0.24971
15:37:33|0.24971
15:37:34|0.25004
15:37:35|0.25042
15:37:37|0.25005
15:37:38|0.2504
15:37:40|0.25054
15:37:40|0.24997
15:37:41|0.24997
15:37:42|0.24997
15:37:44|0.24993
15:37:44|0.24993
15:37:45|0.24998
15:37:46|0.25017
15:37:48|0.2501
15:37:49|0.2501
15:37:49|0.25031
15:37:51|0.24995
15:37:51|0.24967
15:37:53|0.2497
15:37:53|0.2497
15:37:55|0.2497
15:37:56|0.2497
15:37:56|0.25005
15:37:57|0.24936
15:37:58|0.24888
15:37:59|0.24878
15:38:00|0.24909
15:38:01|0.24822
15:38:02|0.24822
15:38:04|0.24854
15:38:04|0.248
15:38:05|0.24838
15:38:07|0.24761
15:38:08|0.24761
15:38:09|0.24761
15:38:10|0.24823
15:38:11|0.24839
15:38:12|0.24827
15:38:13|0.24827
15:38:14|0.24823
15:38:15|0.24869
15:38:16|0.24909
15:38:17|0.24861
15:38:18|0.24938
15:38:20|0.24938
15:38:20|0.24881
15:38:21|0.25002
15:38:22|0.25108
15:38:23|0.25072
15:38:24|0.25164
15:38:25|0.25116
15:38:26|0.25099
15:38:27|0.25091
15:38:29|0.25099
15:38:31|0.25099
15:38:32|0.25099
15:38:32|0.25109
15:38:33|0.25105
15:38:34|0.25108
15:38:35|0.25108
15:38:36|0.25108
15:38:37|0.251
15:38:38|0.25158
15:38:39|0.25198
15:38:40|0.25191
15:38:41|0.25152
15:38:42|0.25152
15:38:44|0.25198
15:38:44|0.25232
15:38:45|0.25147
15:38:46|0.25147
15:38:47|0.25147
15:38:48|0.25236
15:38:49|0.25229
15:38:50|0.25229
15:38:52|0.25224
15:38:53|0.25224
15:38:54|0.25224
15:38:55|0.25156
15:38:56|0.25239
15:38:57|0.25225
15:38:58|0.2531
15:38:59|0.25231
15:39:01|0.25245
15:39:01|0.25245
15:39:03|0.25121
15:39:05|0.25137
15:39:05|0.2507
15:39:06|0.25096
15:39:08|0.25064
15:39:09|0.25064
15:39:10|0.25088
15:39:11|0.25007
15:39:12|0.25121
15:39:13|0.25173
15:39:14|0.25173
15:39:15|0.25174
15:39:16|0.25174
15:39:17|0.25174
15:39:18|0.25174
15:39:19|0.25133
15:39:20|0.25133
15:39:21|0.25164
15:39:22|0.25164
15:39:23|0.25164
15:39:24|0.25179
15:39:25|0.25179
15:39:26|0.25179
15:39:27|0.25179
15:39:29|0.25164
15:39:30|0.25164
15:39:30|0.25164
15:39:32|0.25164
15:39:33|0.25164
15:39:34|0.25164
15:39:35|0.25164
15:39:36|0.25164
15:39:37|0.25164
15:39:38|0.25175
15:39:39|0.25175
15:39:40|0.25175
15:39:41|0.25182
15:39:42|0.25148
15:39:43|0.25133
15:39:44|0.25158
15:39:45|0.25173
15:39:46|0.25172
15:39:47|0.25172
15:39:48|0.25172
15:39:49|0.25222
15:39:50|0.25231
15:39:51|0.25245
15:39:52|0.25245
15:39:53|0.25218
15:39:54|0.25218
15:39:55|0.25218
15:39:56|0.25229
15:39:57|0.25218
15:39:58|0.25218
15:39:59|0.25218
15:40:00|0.25218
15:40:02|0.25243
15:40:03|0.25188
15:40:04|0.25186
15:40:06|0.25167
15:40:06|0.25167
15:40:08|0.25167
15:40:08|0.25167
15:40:09|0.25176
15:40:10|0.25082
15:40:11|0.25102
15:40:13|0.25079
15:40:14|0.25079
15:40:15|0.25173
15:40:15|0.25176
15:40:17|0.25176
15:40:17|0.25221
15:40:18|0.25231
15:40:20|0.25231
15:40:20|0.25221
15:40:22|0.25259
15:40:23|0.25259
15:40:23|0.252
15:40:24|0.25198
15:40:25|0.25198
15:40:26|0.25198
15:40:27|0.25156
15:40:28|0.2519
15:40:29|0.252
15:40:30|0.25168
15:40:31|0.25196
15:40:32|0.25136
15:40:34|0.25136
15:40:34|0.25195
15:40:35|0.25189
15:40:37|0.25189
15:40:39|0.25186
15:40:39|0.25189
15:40:40|0.25195
15:40:42|0.25189
15:40:42|0.25189
15:40:44|0.25206
15:40:45|0.25169
15:40:46|0.25137
15:40:47|0.2516
15:40:48|0.25077
15:40:48|0.25
15:40:49|0.25
15:40:51|0.25
15:40:52|0.25
15:40:52|0.25
15:40:54|0.25
15:40:55|0.25
15:40:57|0.25048
15:40:57|0.25039
15:40:58|0.25039
15:40:59|0.25039
15:41:00|0.25
15:41:02|0.25001
15:41:03|0.25001
15:41:04|0.25047
15:41:05|0.25047
15:41:07|0.25047
15:41:07|0.25047
15:41:09|0.25047
15:41:09|0.25018
15:41:10|0.25018
15:41:12|0.25048
15:41:13|0.25014
15:41:14|0.25013
15:41:16|0.25018
15:41:17|0.25001
15:41:18|0.25001
15:41:19|0.25
15:41:19|0.25
15:41:20|0.25016
15:41:21|0.25038
15:41:23|0.25038
15:41:24|0.25039
15:41:25|0.25058
15:41:27|0.25118
15:41:27|0.25114
15:41:28|0.25114
15:41:30|0.25101
15:41:31|0.25101
15:41:32|0.25101
15:41:33|0.25001
15:41:35|0.25001
15:41:35|0.25001
15:41:37|0.25069
15:41:39|0.25002
15:41:39|0.25019
15:41:41|0.25019
15:41:41|0.25019
15:41:43|0.25019
15:41:44|0.25099
15:41:45|0.25099
15:41:46|0.25099
15:41:47|0.25045
15:41:48|0.25045
15:41:49|0.25018
15:41:50|0.25018
15:41:51|0.24997
15:41:52|0.25042
15:41:53|0.25042
15:41:54|0.25042
15:41:55|0.25031
15:41:56|0.25037
15:41:57|0.24996
15:41:58|0.24996
15:41:59|0.24996
15:42:00|0.24995
15:42:01|0.25038
15:42:03|0.25
15:42:03|0.24995
15:42:05|0.24995
15:42:06|0.25087
15:42:08|0.25097
15:42:09|0.25046
15:42:10|0.25086
15:42:11|0.25086
15:42:13|0.251
15:42:14|0.25153
15:42:16|0.25153
15:42:16|0.25153
15:42:17|0.25153
15:42:18|0.25153
15:42:19|0.25164
15:42:20|0.25164
15:42:21|0.25186
15:42:22|0.25251
15:42:24|0.2522
15:42:25|0.25234
15:42:26|0.25205
15:42:27|0.2525
15:42:29|0.25196
15:42:29|0.25196
15:42:30|0.25226
15:42:31|0.25215
15:42:32|0.252
15:42:33|0.25213
15:42:34|0.25213
15:42:35|0.25213
15:42:36|0.25199
15:42:37|0.25199
15:42:38|0.25199
15:42:39|0.25199
15:42:40|0.25199
15:42:41|0.25199
15:42:42|0.25199
15:42:43|0.25199
15:42:44|0.25199
15:42:45|0.25199
15:42:46|0.25199
15:42:47|0.25199
15:42:48|0.25199
15:42:49|0.25199
15:42:50|0.25199
15:42:51|0.25199
15:42:52|0.25199
15:42:53|0.25226
15:42:54|0.25226
15:42:55|0.25226
15:42:56|0.25226
15:42:57|0.25226
15:42:58|0.25195
15:42:59|0.25195
15:43:00|0.25195
15:43:01|0.252
15:43:02|0.252
15:43:03|0.252
15:43:04|0.252
15:43:05|0.252
15:43:07|0.2525
15:43:09|0.25195
15:43:10|0.25221
15:43:11|0.2525
15:43:12|0.2525
15:43:13|0.2525
15:43:13|0.25208
15:43:15|0.25202
15:43:16|0.25202
15:43:17|0.25202
15:43:17|0.25202
15:43:19|0.25202
15:43:20|0.2515
15:43:22|0.2514
15:43:22|0.25125
15:43:23|0.25125
15:43:25|0.25081
15:43:26|0.25109
15:43:27|0.25141
15:43:28|0.25141
15:43:29|0.25141
15:43:30|0.25141
15:43:31|0.25141
15:43:32|0.25141
15:43:33|0.25151
15:43:34|0.25151
15:43:36|0.25119
15:43:36|0.25119
15:43:37|0.25119
15:43:38|0.25168
15:43:40|0.25203
15:43:40|0.25187
15:43:42|0.25186
15:43:43|0.25186
15:43:43|0.25186
15:43:45|0.25186
15:43:45|0.25186
15:43:47|0.25186
15:43:48|0.2523
15:43:49|0.2523
15:43:50|0.25177
15:43:50|0.25171
15:43:51|0.25171
15:43:52|0.252
15:43:54|0.252
15:43:54|0.25114
15:43:56|0.25114
15:43:58|0.252
15:43:58|0.25171
15:43:59|0.25126
15:44:00|0.25176
15:44:01|0.25176
15:44:02|0.25176
15:44:03|0.25176
15:44:04|0.25177
15:44:06|0.25164
15:44:08|0.2517
15:44:08|0.25186
15:44:09|0.25186
15:44:11|0.25186
15:44:11|0.25186
15:44:14|0.25114
15:44:14|0.25149
15:44:15|0.25149
15:44:16|0.25149
15:44:17|0.25149
15:44:18|0.25149
15:44:19|0.25114
15:44:20|0.25188
15:44:21|0.25188
15:44:22|0.25127
15:44:24|0.25129
15:44:25|0.25121
15:44:25|0.2512
15:44:27|0.2512
15:44:27|0.25114
15:44:30|0.25118
15:44:30|0.25118
15:44:31|0.25118
15:44:32|0.25118
15:44:33|0.2518
15:44:34|0.25125
15:44:35|0.25125
15:44:36|0.25125
15:44:37|0.25125
15:44:38|0.25175
15:44:39|0.25156
15:44:40|0.25156
15:44:41|0.25156
15:44:42|0.25216
15:44:44|0.25216
15:44:44|0.25216
15:44:46|0.25216
15:44:47|0.25237
15:44:47|0.25246
15:44:50|0.25267
15:44:50|0.25325
15:44:51|0.25324
15:44:52|0.25305
15:44:53|0.25275
15:44:54|0.2539
15:44:55|0.2539
15:44:56|0.25418
15:44:57|0.25452
15:44:58|0.25376
15:44:59|0.25398
15:45:00|0.25372
15:45:01|0.25381
15:45:02|0.25334
15:45:03|0.25316
15:45:04|0.25333
15:45:06|0.25281
15:45:07|0.25177
15:45:08|0.2527
15:45:10|0.2527
15:45:11|0.25328
15:45:12|0.25333
15:45:13|0.25353
15:45:14|0.25375
15:45:15|0.25375
15:45:16|0.25372
15:45:18|0.2537
15:45:18|0.25358
15:45:19|0.25358
15:45:20|0.25328
15:45:21|0.25323
15:45:23|0.2535
15:45:23|0.25315
15:45:25|0.25323
15:45:26|0.25325
15:45:27|0.25195
15:45:28|0.25237
15:45:29|0.25109
15:45:30|0.25175
15:45:31|0.25094
15:45:32|0.25094
15:45:33|0.251
15:45:35|0.251
15:45:35|0.251
15:45:37|0.25109
15:45:38|0.25111
15:45:38|0.25101
15:45:40|0.25115
15:45:41|0.25043
15:45:41|0.25056
15:45:42|0.25019
15:45:43|0.2502
15:45:44|0.2502
15:45:45|0.25001
15:45:46|0.25001
15:45:47|0.2502
15:45:48|0.25019
15:45:49|0.25019
15:45:51|0.25
15:45:52|0.25036
15:45:52|0.25037
15:45:53|0.25037
15:45:55|0.25003
15:45:56|0.25003
15:45:57|0.24979
15:45:58|0.25003
15:45:59|0.24979
15:46:00|0.24967
15:46:02|0.24936
15:46:02|0.24936
15:46:03|0.24899
15:46:05|0.24899
15:46:05|0.24899
15:46:07|0.24899
15:46:08|0.24878
15:46:10|0.2489
15:46:10|0.25037
15:46:12|0.24796
15:46:13|0.24731
15:46:14|0.24731
15:46:15|0.2474
15:46:16|0.2474
15:46:17|0.2474
15:46:18|0.2474
15:46:19|0.2474
15:46:20|0.24765
15:46:21|0.2474
15:46:22|0.24739
15:46:23|0.24735
15:46:24|0.24733
15:46:25|0.24733
15:46:26|0.24906
15:46:27|0.24868
15:46:28|0.24868
15:46:29|0.24868
15:46:30|0.24868
15:46:31|0.24773
15:46:32|0.24829
15:46:33|0.24829
15:46:34|0.24818
15:46:35|0.24799
15:46:37|0.24799
15:46:38|0.24829
15:46:39|0.24955
15:46:40|0.24949
15:46:41|0.24949
15:46:43|0.24949
15:46:44|0.24949
15:46:45|0.24949
15:46:46|0.24949
15:46:47|0.24949
15:46:48|0.24962
15:46:49|0.24949
15:46:49|0.24949
15:46:50|0.24949
15:46:51|0.24949
15:46:52|0.24968
15:46:54|0.24984
15:46:56|0.24995
15:46:56|0.24995
15:46:57|0.24995
15:46:59|0.24995
15:46:59|0.24995
15:47:01|0.25002
15:47:02|0.25002
15:47:03|0.25002
15:47:04|0.24974
15:47:05|0.25033
15:47:06|0.24955
15:47:07|0.24955
15:47:09|0.24955
15:47:09|0.24959
15:47:11|0.25003
15:47:13|0.25003
15:47:13|0.2496
15:47:14|0.2496
15:47:15|0.2496
15:47:16|0.2496
15:47:17|0.24966
15:47:18|0.24966
15:47:19|0.2495
15:47:20|0.24911
15:47:21|0.24911
15:47:22|0.24941
15:47:24|0.24941
15:47:24|0.24973
15:47:25|0.24973
15:47:26|0.24973
15:47:27|0.24874
15:47:28|0.24947
15:47:29|0.24787
15:47:30|0.24787
15:47:31|0.24787
15:47:32|0.24868
15:47:33|0.24868
15:47:34|0.24863
15:47:35|0.24894
15:47:36|0.2481
15:47:37|0.24809
15:47:38|0.24809
15:47:39|0.24811
15:47:40|0.24811
15:47:41|0.24862
15:47:42|0.24837
15:47:43|0.24837
15:47:44|0.24837
15:47:45|0.24837
15:47:46|0.24829
15:47:47|0.24829
15:47:48|0.24829
15:47:50|0.24837
15:47:50|0.24837
15:47:52|0.2483
15:47:53|0.24829
15:47:54|0.24831
15:47:55|0.24831
15:47:56|0.24831
15:47:57|0.24831
15:47:58|0.24831
15:47:59|0.24831
15:48:00|0.24831
15:48:01|0.24959
15:48:01|0.24959
15:48:03|0.24959
15:48:04|0.24959
15:48:05|0.25026
15:48:06|0.24951
15:48:07|0.2496
15:48:08|0.24935
15:48:10|0.24935
15:48:11|0.25024
15:48:11|0.25024
15:48:13|0.25024
15:48:13|0.25024
15:48:16|0.25024
15:48:16|0.25024
15:48:18|0.25016
15:48:19|0.25016
15:48:20|0.24927
15:48:21|0.25008
15:48:22|0.25008
15:48:23|0.25
15:48:24|0.25
15:48:25|0.24943
15:48:26|0.25006
15:48:27|0.24954
15:48:28|0.24954
15:48:29|0.25004
15:48:30|0.25004
15:48:31|0.25004
15:48:32|0.25004
15:48:33|0.25004
15:48:35|0.25004
15:48:36|0.25037
15:48:37|0.25037
15:48:37|0.25034
15:48:38|0.25034
15:48:39|0.25034
15:48:41|0.25067
15:48:43|0.251
15:48:43|0.251
15:48:44|0.251
15:48:45|0.251
15:48:47|0.25148
15:48:47|0.25148
15:48:48|0.25175
15:48:49|0.25175
15:48:50|0.2513
15:48:52|0.251
15:48:52|0.251
15:48:53|0.25167
15:48:54|0.25167
15:48:55|0.25167
15:48:57|0.25167
15:48:57|0.25167
15:48:59|0.25167
15:48:59|0.25167
15:49:01|0.25127
15:49:02|0.25187
15:49:03|0.252
15:49:04|0.25235
15:49:05|0.25235
15:49:07|0.2525
15:49:08|0.2525
15:49:09|0.25235
15:49:09|0.25249
15:49:11|0.25249
15:49:12|0.25249
15:49:14|0.25204
15:49:15|0.25249
15:49:16|0.25312
15:49:18|0.25212
15:49:19|0.25296
15:49:20|0.25296
15:49:21|0.25349
15:49:22|0.25349
15:49:23|0.25349
15:49:24|0.25349
15:49:25|0.25349
15:49:26|0.25332
15:49:27|0.25349
15:49:28|0.25297
15:49:29|0.25332
15:49:31|0.25332
15:49:31|0.25325
15:49:33|0.25266
15:49:34|0.25263
15:49:35|0.25218
15:49:36|0.25218
15:49:37|0.25218
15:49:38|0.25218
15:49:39|0.25252
15:49:40|0.2528
15:49:41|0.25258
15:49:42|0.25302
15:49:43|0.25302
15:49:44|0.2525
15:49:45|0.2525
15:49:46|0.25273
15:49:47|0.25273
15:49:48|0.25273
15:49:49|0.25273
15:49:50|0.25273
15:49:51|0.25273
15:49:52|0.25273
15:49:53|0.25273
15:49:54|0.25273
15:49:55|0.25273
15:49:56|0.25273
15:49:57|0.25181
15:49:58|0.25228
15:49:59|0.25228
15:50:00|0.25302
15:50:01|0.25349
15:50:02|0.25371
15:50:03|0.25437
15:50:04|0.25389
15:50:05|0.25389
15:50:06|0.25386
15:50:07|0.25389
15:50:08|0.25389
15:50:09|0.25389
15:50:11|0.25386
15:50:12|0.25355
15:50:14|0.25439
15:50:15|0.25439
15:50:16|0.25487
15:50:17|0.255
15:50:18|0.255
15:50:20|0.255
15:50:21|0.25494
15:50:22|0.25494
15:50:23|0.255
15:50:25|0.255
15:50:25|0.25494
15:50:26|0.25469
15:50:27|0.25469
15:50:29|0.25469
15:50:29|0.25469
15:50:31|0.25469
15:50:32|0.25489
15:50:33|0.25469
15:50:34|0.25469
15:50:36|0.25493
15:50:37|0.25527
15:50:38|0.25566
15:50:40|0.25559
15:50:41|0.25549
15:50:41|0.256
15:50:43|0.256
15:50:43|0.25543
15:50:45|0.256
15:50:46|0.25583
15:50:48|0.25576
15:50:48|0.25576
15:50:50|0.25576
15:50:51|0.25576
15:50:52|0.25455
15:50:53|0.25455
15:50:54|0.25451
15:50:56|0.25526
15:50:57|0.25527
15:50:58|0.2552
15:50:59|0.25539
15:51:00|0.25571
15:51:00|0.2552
15:51:02|0.2552
15:51:03|0.25601
15:51:04|0.25572
15:51:06|0.25572
15:51:07|0.25602
15:51:07|0.25606
15:51:08|0.25577
15:51:10|0.25577
15:51:11|0.25577
15:51:12|0.25577
15:51:13|0.25544
15:51:15|0.25456
15:51:16|0.25496
15:51:17|0.25455
15:51:18|0.25451
15:51:20|0.25451
15:51:20|0.25451
15:51:21|0.25465
15:51:22|0.25517
15:51:23|0.25517
15:51:25|0.2552
15:51:26|0.25599
15:51:27|0.25517
15:51:28|0.25517
15:51:29|0.25495
15:51:31|0.25571
15:51:32|0.25571
15:51:33|0.25571
15:51:34|0.25514
15:51:35|0.2561
15:51:36|0.25606
15:51:37|0.25652
15:51:38|0.25652
15:51:39|0.25652
15:51:40|0.2568
15:51:41|0.25702
15:51:42|0.25701
15:51:43|0.257
15:51:44|0.257
15:51:45|0.25702
15:51:46|0.25735
15:51:47|0.25802
15:51:48|0.25814
15:51:49|0.25801
15:51:50|0.25801
15:51:51|0.25849
15:51:52|0.25849
15:51:53|0.2578
15:51:54|0.25848
15:51:55|0.2578
15:51:56|0.25864
15:51:57|0.25864
15:51:58|0.25779
15:51:59|0.25779
15:52:01|0.25888
15:52:02|0.25866
15:52:02|0.25787
15:52:03|0.25886
15:52:04|0.25952
15:52:06|0.25953
15:52:07|0.2601
15:52:07|0.2601
15:52:08|0.26071
15:52:10|0.26055
15:52:10|0.26055
15:52:11|0.25984
15:52:13|0.26055
15:52:14|0.25886
15:52:16|0.26055
15:52:16|0.25993
15:52:17|0.26077
15:52:18|0.26077
15:52:20|0.2612
15:52:20|0.26081
15:52:22|0.26157
15:52:22|0.26165
15:52:24|0.2612
15:52:24|0.26163
15:52:27|0.2618
15:52:27|0.26165
15:52:28|0.2618
15:52:29|0.2618
15:52:30|0.2618
15:52:31|0.26136
15:52:32|0.2618
15:52:33|0.2618
15:52:34|0.2618
15:52:36|0.26253
15:52:37|0.26269
15:52:38|0.26225
15:52:39|0.26253
15:52:40|0.26269
15:52:41|0.26269
15:52:42|0.26133
15:52:43|0.26106
15:52:44|0.2626
15:52:45|0.2626
15:52:47|0.26269
15:52:47|0.26269
15:52:48|0.2626
15:52:49|0.26269
15:52:50|0.2624
15:52:51|0.26288
15:52:53|0.26324
15:52:54|0.26377
15:52:55|0.26399
15:52:55|0.26377
15:52:57|0.26377
15:52:57|0.26427
15:52:59|0.26271
15:52:59|0.26265
15:53:01|0.26288
15:53:02|0.26426
15:53:03|0.26477
15:53:04|0.26417
15:53:05|0.26427
15:53:05|0.26532
15:53:07|0.26558
15:53:08|0.26488
15:53:09|0.26427
15:53:10|0.26551
15:53:11|0.26551
15:53:11|0.26449
15:53:13|0.26545
15:53:15|0.26506
15:53:16|0.26543
15:53:18|0.26535
15:53:18|0.26483
15:53:19|0.26526
15:53:20|0.26539
15:53:22|0.26545
15:53:23|0.26545
15:53:23|0.26478
15:53:25|0.26478
15:53:26|0.26459
15:53:27|0.264
15:53:28|0.26478
15:53:29|0.26479
15:53:30|0.26482
15:53:32|0.26559
15:53:32|0.26482
15:53:33|0.26482
15:53:34|0.26482
15:53:35|0.26482
15:53:36|0.26556
15:53:37|0.26556
15:53:39|0.26561
15:53:40|0.26646
15:53:42|0.26646
15:53:43|0.26752
15:53:43|0.26482
15:53:44|0.26556
15:53:46|0.26671
15:53:47|0.2668
15:53:47|0.26671
15:53:48|0.26671
15:53:49|0.2674
15:53:50|0.2667
15:53:51|0.26663
15:53:52|0.26743
15:53:53|0.26735
15:53:55|0.26735
15:53:56|0.26736
15:53:56|0.26642
15:53:57|0.26752
15:53:58|0.26785
15:53:59|0.26785
15:54:00|0.26749
15:54:02|0.26708
15:54:03|0.26708
15:54:04|0.26706
15:54:05|0.26782
15:54:06|0.26716
15:54:08|0.26619
15:54:09|0.2649
15:54:09|0.26505
15:54:11|0.26511
15:54:12|0.26493
15:54:12|0.26582
15:54:14|0.26516
15:54:15|0.26601
15:54:16|0.26511
15:54:17|0.265
15:54:18|0.26509
15:54:19|0.26055
15:54:20|0.26202
15:54:22|0.26188
15:54:23|0.26312
15:54:24|0.2619
15:54:25|0.2619
15:54:26|0.26202
15:54:27|0.26234
15:54:28|0.26123
15:54:29|0.26188
15:54:30|0.26128
15:54:32|0.26171
15:54:32|0.26187
15:54:34|0.26187
15:54:34|0.2621
15:54:36|0.26238
15:54:37|0.26238
15:54:38|0.2634
15:54:40|0.26467
15:54:40|0.26467
15:54:42|0.26466
15:54:43|0.2644
15:54:44|0.2644
15:54:45|0.26432
15:54:46|0.26433
15:54:47|0.26434
15:54:48|0.26384
15:54:49|0.26391
15:54:50|0.26391
15:54:51|0.2633
15:54:52|0.26325
15:54:53|0.26465
15:54:54|0.26395
15:54:55|0.26391
15:54:56|0.26439
15:54:57|0.2644
15:54:58|0.2636
15:54:59|0.26404
15:55:00|0.26404
15:55:01|0.26404
15:55:02|0.26406
15:55:03|0.26402
15:55:04|0.26467
15:55:05|0.26401
15:55:06|0.26467
15:55:07|0.264
15:55:08|0.264
15:55:09|0.264
15:55:10|0.264
15:55:11|0.26467
15:55:12|0.26403
15:55:13|0.26403
15:55:14|0.26401
15:55:15|0.26401
15:55:17|0.26427
15:55:18|0.26425
15:55:20|0.26426
15:55:21|0.26425
15:55:22|0.26425
15:55:24|0.26482
15:55:25|0.26482
15:55:27|0.26482
15:55:27|0.26482
15:55:28|0.2649
15:55:30|0.2649
15:55:31|0.2649
15:55:31|0.26488
15:55:33|0.26425
15:55:34|0.26425
15:55:35|0.26425
15:55:36|0.26438
15:55:37|0.26438
15:55:38|0.26364
15:55:39|0.26222
15:55:40|0.26204
15:55:41|0.26329
15:55:42|0.26222
15:55:44|0.26223
15:55:45|0.26321
15:55:45|0.26321
15:55:47|0.26321
15:55:48|0.26321
15:55:48|0.26312
15:55:49|0.26309
15:55:50|0.26223
15:55:51|0.26294
15:55:52|0.26294
15:55:54|0.26294
15:55:55|0.26294
15:55:56|0.26252
15:55:57|0.26478
15:55:58|0.26482
15:55:59|0.26383
15:56:00|0.26383
15:56:01|0.264
15:56:02|0.26496
15:56:03|0.265
15:56:05|0.265
15:56:06|0.265
15:56:07|0.2649
15:56:08|0.2649
15:56:09|0.26373
15:56:09|0.26228
15:56:10|0.26363
15:56:11|0.26363
15:56:12|0.26338
15:56:13|0.26373
15:56:15|0.26295
15:56:16|0.26296
15:56:17|0.26296
15:56:18|0.26342
15:56:20|0.26411
15:56:20|0.26325
15:56:21|0.26325
15:56:22|0.26325
15:56:24|0.26325
15:56:25|0.26245
15:56:26|0.26245
15:56:28|0.26284
15:56:29|0.2629
15:56:30|0.2629
15:56:31|0.2629
15:56:32|0.2629
15:56:32|0.26374
15:56:33|0.26374
15:56:34|0.26374
15:56:35|0.26374
15:56:36|0.26374
15:56:38|0.26374
15:56:39|0.26374
15:56:40|0.26344
15:56:41|0.26214
15:56:42|0.26188
15:56:43|0.26187
15:56:44|0.26123
15:56:45|0.26123
15:56:46|0.26123
15:56:47|0.26192
15:56:48|0.26123
15:56:49|0.2617
15:56:50|0.2614
15:56:51|0.26123
15:56:52|0.26168
15:56:53|0.26168
15:56:54|0.26168
15:56:55|0.26158
15:56:56|0.26169
15:56:57|0.26124
15:56:58|0.26169
15:56:59|0.26138
15:57:00|0.26138
15:57:01|0.26137
15:57:02|0.26169
15:57:03|0.26169
15:57:04|0.26138
15:57:05|0.26079
15:57:06|0.2609
15:57:07|0.2609
15:57:09|0.26083
15:57:09|0.26099
15:57:11|0.26072
15:57:11|0.26035
15:57:12|0.26069
15:57:14|0.26033
15:57:15|0.26013
15:57:15|0.26
15:57:17|0.26
15:57:19|0.25676
15:57:20|0.25834
15:57:21|0.25812
15:57:22|0.25968
15:57:23|0.25968
15:57:24|0.259
15:57:26|0.25968
15:57:27|0.25968
15:57:28|0.25896
15:57:29|0.26013
15:57:30|0.25968
15:57:31|0.2595
15:57:31|0.2595
15:57:32|0.25963
15:57:34|0.26013
15:57:35|0.26004
15:57:36|0.26004
15:57:38|0.26
15:57:39|0.26004
15:57:40|0.26013
15:57:40|0.26085
15:57:42|0.26085
15:57:43|0.26081
15:57:44|0.26081
15:57:45|0.26081
15:57:46|0.26081
15:57:47|0.26081
15:57:48|0.26081
15:57:49|0.26081
15:57:50|0.26036
15:57:52|0.26034
15:57:53|0.26034
15:57:54|0.26034
15:57:54|0.26004
15:57:56|0.26034
15:57:56|0.25967
15:57:58|0.25966
15:57:59|0.2601
15:57:59|0.2601
15:58:00|0.25969
15:58:01|0.26
15:58:03|0.26
15:58:04|0.26
15:58:05|0.25987
15:58:06|0.25966
15:58:07|0.25932
15:58:08|0.25957
15:58:09|0.26013
15:58:10|0.26042
15:58:11|0.26018
15:58:12|0.26012
15:58:13|0.26036
15:58:14|0.26003
15:58:15|0.26003
15:58:16|0.26052
15:58:18|0.26036
15:58:18|0.26052
15:58:20|0.2599
15:58:22|0.26003
15:58:22|0.26003
15:58:24|0.25997
15:58:25|0.25997
15:58:25|0.26003
15:58:26|0.25976
15:58:28|0.25976
15:58:28|0.25987
15:58:29|0.26
15:58:30|0.2602
15:58:32|0.26021
15:58:32|0.26034
15:58:34|0.26034
15:58:35|0.26024
15:58:36|0.26068
15:58:37|0.26068
15:58:38|0.26047
15:58:40|0.26198
15:58:41|0.26154
15:58:42|0.26228
15:58:42|0.26169
15:58:44|0.26229
15:58:45|0.26229
15:58:45|0.26186
15:58:47|0.26184
15:58:47|0.26227
15:58:49|0.26227
15:58:49|0.26227
15:58:50|0.26102
15:58:52|0.26184
15:58:52|0.26166
15:58:54|0.26184
15:58:55|0.26184
15:58:55|0.26154
15:58:57|0.26184
15:58:57|0.26184
15:58:59|0.2617
15:58:59|0.2617
15:59:00|0.26209
15:59:02|0.26209
15:59:03|0.26209
15:59:04|0.26209
15:59:04|0.26199
15:59:06|0.26273
15:59:06|0.26261
15:59:08|0.26261
15:59:08|0.26295
15:59:09|0.26273
15:59:11|0.26354
15:59:12|0.26299
15:59:13|0.26365
15:59:14|0.26349
15:59:15|0.26368
15:59:16|0.26368
15:59:17|0.26368
15:59:18|0.26368
15:59:19|0.265
15:59:21|0.26468
15:59:22|0.26427
15:59:22|0.26453
15:59:23|0.265
15:59:24|0.26433
15:59:26|0.26497
15:59:26|0.26497
15:59:28|0.26433
15:59:28|0.2646
15:59:29|0.26468
15:59:30|0.26486
15:59:32|0.26486
15:59:32|0.265
15:59:34|0.265
15:59:35|0.26532
15:59:35|0.26575
15:59:37|0.26585
15:59:38|0.26529
15:59:39|0.2652
15:59:40|0.265
15:59:41|0.26539
15:59:42|0.265
15:59:43|0.26529
15:59:45|0.2648
15:59:45|0.26529
15:59:46|0.26558
15:59:48|0.26558
15:59:48|0.26554
15:59:50|0.26554
15:59:50|0.266
15:59:51|0.26576
15:59:52|0.266
15:59:53|0.26613
15:59:54|0.26726
15:59:55|0.26703
15:59:56|0.26736
15:59:58|0.26698
15:59:58|0.26692
15:59:59|0.26692
16:00:00|0.26659
16:00:01|0.26659
16:00:02|0.26658
16:00:04|0.26659
16:00:06|0.26752
16:00:07|0.26824
16:00:08|0.2684
16:00:09|0.26866
16:00:10|0.26871
16:00:11|0.26929
16:00:12|0.26875
16:00:14|0.26923
16:00:15|0.26964
16:00:15|0.26874
16:00:17|0.26868
16:00:17|0.26985
16:00:18|0.26985
16:00:20|0.26932
16:00:21|0.26973
16:00:23|0.26952
16:00:24|0.26993
16:00:26|0.26985
16:00:27|0.26985
16:00:28|0.27
16:00:28|0.27
16:00:30|0.26893
16:00:31|0.2701
16:00:32|0.2711
16:00:33|0.2706
16:00:34|0.27198
16:00:36|0.27246
16:00:36|0.27372
16:00:37|0.27138
16:00:38|0.27294
16:00:39|0.27237
16:00:40|0.27208
16:00:41|0.2699
16:00:42|0.27156
16:00:43|0.2715
16:00:44|0.27014
16:00:45|0.27224
16:00:46|0.27195
16:00:48|0.27003
16:00:49|0.27181
16:00:50|0.27018
16:00:50|0.27259
16:00:51|0.27145
16:00:53|0.27183
16:00:54|0.27254
16:00:55|0.27281
16:00:55|0.27205
16:00:57|0.27228
16:00:58|0.27375
16:00:59|0.27285
16:01:00|0.27367
16:01:01|0.27386
16:01:02|0.27397
16:01:03|0.2759
16:01:04|0.27704
16:01:05|0.27791
16:01:06|0.2773
16:01:07|0.278
16:01:07|0.278
16:01:09|0.27863
16:01:10|0.27804
16:01:11|0.278
16:01:13|0.27918
16:01:13|0.27899
16:01:14|0.27909
16:01:15|0.27903
16:01:16|0.27894
16:01:18|0.28
16:01:19|0.279
16:01:21|0.27946
16:01:21|0.27933
16:01:23|0.27918
16:01:24|0.27803
16:01:25|0.27879
16:01:27|0.2784
16:01:27|0.27708
16:01:28|0.27783
16:01:29|0.27714
16:01:31|0.27903
16:01:31|0.279
16:01:33|0.27882
16:01:34|0.27835
16:01:35|0.27877
16:01:35|0.27773
16:01:37|0.27868
16:01:38|0.27871
16:01:39|0.28
16:01:40|0.28
16:01:40|0.28001
16:01:41|0.28088
16:01:42|0.28113
16:01:44|0.28215
16:01:45|0.28215
16:01:46|0.283
16:01:46|0.2835
16:01:48|0.285
16:01:50|0.28443
16:01:50|0.28443
16:01:51|0.28359
16:01:52|0.28363
16:01:53|0.28367
16:01:55|0.285
16:01:56|0.28529
16:01:57|0.286
16:01:57|0.28564
16:01:59|0.28592
16:02:00|0.28561
16:02:00|0.2847
16:02:01|0.28527
16:02:03|0.28615
16:02:05|0.28607
16:02:06|0.28818
16:02:07|0.28636
16:02:08|0.2857
16:02:09|0.28804
16:02:10|0.28892
16:02:11|0.289
16:02:12|0.28922
16:02:13|0.28999
16:02:15|0.28994
16:02:15|0.28892
16:02:16|0.28846
16:02:17|0.28825
16:02:18|0.28899
16:02:19|0.29132
16:02:20|0.29252
16:02:21|0.29252
16:02:23|0.294
16:02:24|0.29311
16:02:26|0.29221
16:02:26|0.29412
16:02:28|0.29422
16:02:28|0.29557
16:02:29|0.29565
16:02:30|0.298
16:02:32|0.29969
16:02:32|0.3
16:02:33|0.30072
16:02:34|0.30427
16:02:35|0.3064
16:02:36|0.30843
16:02:37|0.30869
16:02:38|0.30562
16:02:39|0.3052
16:02:40|0.30263
16:02:41|0.30198
16:02:42|0.30378
16:02:43|0.30687
16:02:45|0.3044
16:02:46|0.30887
16:02:47|0.30839
16:02:48|0.30839
16:02:49|0.30966
16:02:50|0.31066
16:02:51|0.31234
16:02:52|0.31502
16:02:53|0.31739
16:02:54|0.31718
16:02:55|0.31892
16:02:56|0.3197
16:02:57|0.31923
16:02:58|0.31892
16:02:59|0.31967
16:03:00|0.31912
16:03:01|0.31904
16:03:02|0.31727
16:03:03|0.31936
16:03:04|0.32262
16:03:05|0.3232
16:03:07|0.32679
16:03:08|0.32616
16:03:09|0.32707
16:03:10|0.3245
16:03:11|0.32263
16:03:12|0.32018
16:03:13|0.31983
16:03:14|0.31785
16:03:15|0.31107
16:03:16|0.31237
16:03:17|0.3097
16:03:18|0.30643
16:03:19|0.3073
16:03:20|0.30965
16:03:21|0.30877
16:03:22|0.30906
16:03:23|0.30994
16:03:25|0.30562
16:03:25|0.30511
16:03:27|0.30626
16:03:27|0.30513
16:03:28|0.30865
16:03:29|0.31204
16:03:31|0.31341
16:03:31|0.31256
16:03:33|0.30935
16:03:35|0.30983
16:03:36|0.30868
16:03:36|0.30915
16:03:37|0.30888
16:03:39|0.30754
16:03:40|0.30881
16:03:40|0.30886
16:03:41|0.30733
16:03:42|0.30523
16:03:43|0.30341
16:03:45|0.30332
16:03:46|0.30475
16:03:47|0.30644
16:03:49|0.30694
16:03:50|0.30822
16:03:51|0.30657
16:03:51|0.30731
16:03:52|0.30644
16:03:54|0.30555
16:03:55|0.30574
16:03:56|0.30677
16:03:57|0.30825
16:03:58|0.30848
16:03:59|0.30828
16:04:01|0.30851
16:04:02|0.30696
16:04:03|0.30682
16:04:04|0.30696
16:04:05|0.30628
16:04:06|0.30671
16:04:07|0.30792
16:04:08|0.31068
16:04:10|0.31111
16:04:10|0.31046
16:04:12|0.31123
16:04:12|0.31257
16:04:14|0.31417
16:04:15|0.31213
16:04:16|0.31068
16:04:17|0.31165
16:04:18|0.31092
16:04:19|0.31016
16:04:20|0.31143
16:04:21|0.31338
16:04:22|0.31249
16:04:23|0.31403
16:04:24|0.31368
16:04:25|0.31336
16:04:26|0.31338
16:04:28|0.31276
16:04:28|0.31192
16:04:30|0.30866
16:04:31|0.30659
16:04:33|0.30458
16:04:34|0.30283
16:04:35|0.30147
16:04:35|0.30196
16:04:37|0.29983
16:04:38|0.29685
16:04:39|0.29787
16:04:40|0.29685
16:04:41|0.29855
16:04:43|0.30069
16:04:43|0.29905
16:04:45|0.29847
16:04:45|0.29824
16:04:46|0.29887
16:04:47|0.29859
16:04:49|0.29858
16:04:50|0.29858
16:04:51|0.29874
16:04:52|0.29845
16:04:53|0.29572
16:04:53|0.29487
16:04:54|0.29798
16:04:56|0.2978
16:04:56|0.29914
16:04:58|0.29942
16:04:58|0.2999
16:04:59|0.29987
16:05:01|0.2998
16:05:02|0.29937
16:05:02|0.30111
16:05:04|0.30084
16:05:05|0.30269
16:05:06|0.30268
16:05:07|0.30356
16:05:08|0.30348
16:05:09|0.30343
16:05:10|0.30496
16:05:11|0.30356
16:05:12|0.30743
16:05:13|0.30913
16:05:14|0.30958
16:05:15|0.30872
16:05:16|0.31091
16:05:17|0.30998
16:05:18|0.30787
16:05:19|0.30928
16:05:20|0.31002
16:05:21|0.31134
16:05:22|0.31008
16:05:23|0.31028
16:05:24|0.31291
16:05:25|0.31263
16:05:26|0.31001
16:05:27|0.30823
16:05:28|0.30827
16:05:29|0.3071
16:05:31|0.30509
16:05:31|0.305
16:05:32|0.30494
16:05:33|0.30753
16:05:35|0.3078
16:05:36|0.30711
16:05:37|0.30797
16:05:37|0.30878
16:05:38|0.31023
16:05:40|0.31228
16:05:40|0.3105
16:05:42|0.31046
16:05:42|0.31017
16:05:44|0.30925
16:05:44|0.30829
16:05:46|0.30934
16:05:46|0.3092
16:05:48|0.3083
16:05:48|0.30839
16:05:49|0.30869
16:05:50|0.30746
16:05:52|0.30739
16:05:53|0.30738
16:05:53|0.30838
16:05:55|0.30697
16:05:56|0.30703
16:05:57|0.30736
16:05:58|0.30569
16:05:58|0.306
16:05:59|0.30739
16:06:00|0.30774
16:06:02|0.30795
16:06:02|0.30888
16:06:04|0.30985
16:06:04|0.30956
16:06:05|0.30955
16:06:07|0.30795
16:06:07|0.30798
16:06:09|0.30968
16:06:09|0.31146
16:06:10|0.3111
16:06:11|0.313
16:06:12|0.315
16:06:14|0.31742
16:06:15|0.31742
16:06:16|0.31425
16:06:17|0.31617
16:06:18|0.31738
16:06:19|0.31807
16:06:20|0.31897
16:06:21|0.31776
16:06:22|0.31831
16:06:23|0.32133
16:06:24|0.32444
16:06:25|0.32155
16:06:26|0.32244
16:06:27|0.32152
16:06:28|0.32059
16:06:29|0.32002
16:06:30|0.32021
16:06:32|0.31777
16:06:32|0.31746
16:06:34|0.31696
16:06:35|0.31784
16:06:36|0.31683
16:06:38|0.31889
16:06:38|0.31682
16:06:40|0.31862
16:06:41|0.31842
16:06:42|0.31832
16:06:43|0.31805
16:06:43|0.31982
16:06:45|0.326
16:06:46|0.32634
16:06:47|0.32607
16:06:48|0.325
16:06:49|0.3258
16:06:50|0.32652
16:06:51|0.32904
16:06:52|0.32894
16:06:53|0.32994
16:06:54|0.33151
16:06:55|0.33293
16:06:57|0.33428
16:06:57|0.33384
16:06:58|0.33653
16:07:00|0.33384
16:07:01|0.33383
16:07:01|0.33266
16:07:03|0.33247
16:07:03|0.33169
16:07:04|0.32824
16:07:06|0.32721
16:07:07|0.3267
16:07:08|0.32695
16:07:09|0.32822
16:07:10|0.3288
16:07:11|0.3296
16:07:11|0.32925
16:07:13|0.32819
16:07:14|0.32903
16:07:15|0.32808
16:07:16|0.32823
16:07:17|0.32611
16:07:18|0.32428
16:07:19|0.32364
16:07:20|0.32489
16:07:22|0.32357
16:07:23|0.32295
16:07:23|0.32408
16:07:24|0.32722
16:07:26|0.32808
16:07:26|0.32791
16:07:28|0.32812
16:07:30|0.32781
16:07:31|0.32795
16:07:32|0.32648
16:07:34|0.3276
16:07:34|0.32912
16:07:35|0.331
16:07:37|0.33124
16:07:37|0.33378
16:07:39|0.33365
16:07:39|0.33384
16:07:41|0.33402
16:07:42|0.33358
16:07:42|0.33365
16:07:44|0.33292
16:07:44|0.33295
16:07:45|0.33374
16:07:46|0.33055
16:07:47|0.33007
16:07:48|0.3299
16:07:50|0.32729
16:07:50|0.3257
16:07:52|0.32732
16:07:53|0.3253
16:07:54|0.32812
16:07:55|0.33019
16:07:55|0.32939
16:07:57|0.32735
16:07:57|0.32674
16:07:58|0.32537
16:08:00|0.32469
16:08:00|0.32352
16:08:01|0.32402
16:08:02|0.32221
16:08:03|0.32018
16:08:04|0.3216
16:08:05|0.32202
16:08:07|0.32275
16:08:08|0.32
16:08:08|0.32108
16:08:10|0.31994
16:08:10|0.3199
16:08:12|0.3205
16:08:12|0.32007
16:08:14|0.31912
16:08:14|0.31912
16:08:15|0.32074
16:08:16|0.32105
16:08:17|0.32526
16:08:18|0.32382
16:08:19|0.32443
16:08:20|0.32307
16:08:21|0.32289
16:08:22|0.32226
16:08:23|0.32188
16:08:24|0.32184
16:08:26|0.32227
16:08:27|0.32318
16:08:27|0.32415
16:08:28|0.32365
16:08:30|0.32359
16:08:30|0.32442
16:08:33|0.32705
16:08:34|0.32817
16:08:35|0.32817
16:08:35|0.33
16:08:36|0.32863
16:08:37|0.33409
16:08:38|0.33381
16:08:40|0.3326
16:08:41|0.33999
16:08:43|0.34182
16:08:43|0.34226
16:08:44|0.34069
16:08:45|0.33775
16:08:46|0.33716
16:08:47|0.33518
16:08:48|0.33752
16:08:49|0.33992
16:08:50|0.33801
16:08:51|0.34001
16:08:52|0.34
16:08:53|0.33997
16:08:54|0.33986
16:08:55|0.34174
16:08:56|0.34299
16:08:58|0.34262
16:08:59|0.34277
16:08:59|0.34015
16:09:01|0.33614
16:09:01|0.3364
16:09:03|0.33204
16:09:04|0.33244
16:09:05|0.33285
16:09:05|0.33519
16:09:06|0.33505
16:09:08|0.33711
16:09:08|0.33661
16:09:10|0.33482
16:09:11|0.33528
16:09:12|0.33317
16:09:13|0.33335
16:09:14|0.33249
16:09:14|0.33465
16:09:16|0.33325
16:09:17|0.33436
16:09:17|0.33414
16:09:19|0.33187
16:09:20|0.3302
16:09:21|0.32858
16:09:22|0.32893
16:09:23|0.33376
16:09:24|0.33332
16:09:24|0.33548
16:09:25|0.33428
16:09:26|0.33555
16:09:28|0.33649
16:09:28|0.33667
16:09:31|0.33332
16:09:32|0.33489
16:09:33|0.33223
16:09:34|0.33401
16:09:34|0.33386
16:09:37|0.33573
16:09:37|0.33549
16:09:39|0.33991
16:09:40|0.34
16:09:41|0.3418
16:09:42|0.34109
16:09:44|0.3401
16:09:44|0.33967
16:09:45|0.33718
16:09:46|0.3379
16:09:47|0.34085
16:09:48|0.34229
16:09:49|0.34152
16:09:50|0.34333
16:09:51|0.34219
16:09:52|0.33791
16:09:53|0.33565
16:09:54|0.3381
16:09:55|0.34
16:09:56|0.34
16:09:57|0.33908
16:09:58|0.33958
16:09:59|0.33915
16:10:00|0.33842
16:10:01|0.33659
16:10:02|0.33503
16:10:03|0.33323
16:10:04|0.33
16:10:05|0.33
16:10:06|0.32849
16:10:07|0.32697
16:10:08|0.32799
16:10:09|0.32793
16:10:10|0.3275
16:10:11|0.32998
16:10:12|0.33172
16:10:13|0.33172
16:10:15|0.32871
16:10:15|0.3288
16:10:17|0.33052
16:10:18|0.33103
16:10:19|0.33284
16:10:20|0.33217
16:10:20|0.3309
16:10:21|0.33194
16:10:24|0.33103
16:10:24|0.33036
16:10:25|0.33189
16:10:26|0.33207
16:10:27|0.328
16:10:28|0.32949
16:10:29|0.32721
16:10:30|0.3273
16:10:32|0.32934
16:10:33|0.32807
16:10:35|0.3244
16:10:35|0.3235
16:10:36|0.32107
16:10:38|0.32187
16:10:38|0.32165
16:10:39|0.32326
16:10:40|0.32273
16:10:42|0.32327
16:10:42|0.32331
16:10:45|0.32266
16:10:45|0.32204
16:10:47|0.32159
16:10:49|0.32205
16:10:49|0.32261
16:10:51|0.32477
16:10:51|0.32435
16:10:53|0.32646
16:10:53|0.32646
16:10:54|0.32563
16:10:57|0.32599
16:10:57|0.325
16:10:58|0.32518
16:10:59|0.32625
16:11:00|0.32529
16:11:01|0.32674
16:11:02|0.32541
16:11:03|0.325
16:11:04|0.325
16:11:05|0.32619
16:11:06|0.33276
16:11:07|0.33505
16:11:08|0.33598
16:11:10|0.33116
16:11:11|0.33001
16:11:13|0.33064
16:11:13|0.33096
16:11:14|0.33115
16:11:15|0.33174
16:11:16|0.33372
16:11:18|0.33177
16:11:19|0.33138
16:11:20|0.33131
16:11:21|0.33
16:11:22|0.33075
16:11:23|0.33031
16:11:24|0.33009
16:11:25|0.32936
16:11:26|0.32996
16:11:27|0.33013
16:11:28|0.32997
16:11:29|0.33026
16:11:30|0.33229
16:11:32|0.33299
16:11:33|0.33232
16:11:34|0.33072
16:11:36|0.33048
16:11:37|0.32639
16:11:38|0.32681
16:11:39|0.32586
16:11:40|0.32
16:11:41|0.31999
16:11:42|0.3192
16:11:43|0.31879
16:11:44|0.32
16:11:46|0.32222
16:11:47|0.32252
16:11:47|0.32572
16:11:49|0.32275
16:11:50|0.32171
16:11:50|0.32046
16:11:51|0.31964
16:11:53|0.3187
16:11:54|0.31978
16:11:55|0.31858
16:11:56|0.31613
16:11:57|0.31078
16:11:58|0.31208
16:11:59|0.31364
16:12:00|0.31517
16:12:02|0.31291
16:12:03|0.31294
16:12:04|0.31252
16:12:05|0.31369
16:12:06|0.3137
16:12:07|0.31583
16:12:08|0.31669
16:12:09|0.31529
16:12:10|0.31493
16:12:11|0.3147
16:12:12|0.31
16:12:13|0.3085
16:12:14|0.30779
16:12:15|0.30868
16:12:16|0.30974
16:12:17|0.30999
16:12:18|0.31114
16:12:19|0.31157
16:12:20|0.31181
16:12:21|0.31259
16:12:22|0.31169
16:12:23|0.31176
16:12:24|0.31049
16:12:25|0.31016
16:12:26|0.31042
16:12:27|0.30821
16:12:28|0.30821
16:12:29|0.30934
16:12:30|0.30947
16:12:31|0.31046
16:12:32|0.31136
16:12:34|0.31173
16:12:34|0.3124
16:12:36|0.31134
16:12:37|0.31193
16:12:39|0.3123
16:12:40|0.31299
16:12:41|0.3123
16:12:41|0.3123
16:12:43|0.30947
16:12:44|0.30961
16:12:45|0.30893
16:12:46|0.30826
16:12:46|0.30783
16:12:48|0.30894
16:12:49|0.31012
16:12:50|0.30893
16:12:52|0.30844
16:12:53|0.30918
16:12:54|0.30982
16:12:55|0.31157
16:12:57|0.31265
16:12:58|0.31215
16:12:59|0.31053
16:12:59|0.31139
16:13:01|0.31139
16:13:02|0.312
16:13:03|0.31198
16:13:04|0.31212
16:13:04|0.315
16:13:05|0.31577
16:13:07|0.31503
16:13:08|0.31728
16:13:09|0.31626
16:13:10|0.31611
16:13:11|0.31624
16:13:13|0.31629
16:13:13|0.31583
16:13:15|0.31438
16:13:15|0.31451
16:13:16|0.31501
16:13:18|0.31426
16:13:18|0.31235
16:13:19|0.31262
16:13:20|0.31401
16:13:22|0.31447
16:13:23|0.31399
16:13:24|0.31291
16:13:25|0.31292
16:13:26|0.31139
16:13:27|0.31226
16:13:28|0.31193
16:13:29|0.31048
16:13:30|0.30978
16:13:31|0.30704
16:13:32|0.30574
16:13:33|0.30458
16:13:35|0.30704
16:13:36|0.30704
16:13:37|0.30796
16:13:38|0.3081
16:13:39|0.30878
16:13:40|0.31
16:13:42|0.30958
16:13:42|0.30796
16:13:43|0.30888
16:13:45|0.30807
16:13:45|0.30878
16:13:47|0.30819
16:13:47|0.3083
16:13:49|0.30764
16:13:50|0.30807
16:13:51|0.30837
16:13:52|0.3084
16:13:53|0.30871
16:13:54|0.30764
16:13:55|0.30879
16:13:56|0.30939
16:13:57|0.31
16:13:58|0.31
16:13:59|0.31
16:14:00|0.30994
16:14:01|0.31
16:14:02|0.3102
16:14:04|0.31066
16:14:05|0.31132
16:14:05|0.31072
16:14:07|0.31071
16:14:08|0.31174
16:14:08|0.31044
16:14:10|0.31174
16:14:11|0.3125
16:14:11|0.31238
16:14:13|0.3133
16:14:13|0.31491
16:14:14|0.31488
16:14:16|0.31377
16:14:16|0.31457
16:14:17|0.31399
16:14:18|0.31351
16:14:20|0.31403
16:14:21|0.31348
16:14:22|0.31195
16:14:22|0.31262
16:14:24|0.30627
16:14:25|0.30836
16:14:26|0.30734
16:14:27|0.30758
16:14:28|0.30896
16:14:29|0.30715
16:14:30|0.30721
16:14:31|0.30779
16:14:32|0.30807
16:14:33|0.30939
16:14:34|0.30954
16:14:36|0.309
16:14:37|0.30864
16:14:37|0.3095
16:14:38|0.30876
16:14:40|0.31037
16:14:40|0.30936
16:14:41|0.312
16:14:42|0.312
16:14:43|0.3122
16:14:44|0.31052
16:14:45|0.31053
16:14:47|0.31039
16:14:48|0.312
16:14:49|0.31126
16:14:50|0.31199
16:14:51|0.31198
16:14:52|0.31199
16:14:53|0.31199
16:14:54|0.31122
16:14:55|0.31267
16:14:56|0.314
16:14:57|0.31301
16:14:58|0.31347
16:15:00|0.31286
16:15:00|0.31205
16:15:02|0.31302
16:15:02|0.31301
16:15:04|0.31383
16:15:05|0.314
16:15:06|0.31568
16:15:07|0.32059
16:15:08|0.32199
16:15:09|0.31872
16:15:10|0.32059
16:15:11|0.32081
16:15:12|0.32177
16:15:13|0.3191
16:15:14|0.31971
16:15:15|0.31804
16:15:17|0.32007
16:15:17|0.322
16:15:18|0.32279
16:15:19|0.32411
16:15:20|0.32145
16:15:21|0.31987
16:15:22|0.32076
16:15:24|0.3221
16:15:25|0.32389
16:15:26|0.32412
16:15:27|0.32212
16:15:28|0.32304
16:15:30|0.3233
16:15:30|0.32281
16:15:32|0.32434
16:15:32|0.32359
16:15:34|0.32184
16:15:35|0.32287
16:15:36|0.32116
16:15:37|0.32172
16:15:39|0.32029
16:15:40|0.32144
16:15:41|0.32251
16:15:43|0.32145
16:15:43|0.3215
16:15:44|0.31988
16:15:45|0.32023
16:15:46|0.32267
16:15:48|0.32205
16:15:49|0.32355
16:15:50|0.32155
16:15:51|0.32127
16:15:52|0.32051
16:15:54|0.32138
16:15:54|0.32087
16:15:55|0.32217
16:15:57|0.3236
16:15:58|0.32448
16:15:59|0.32729
16:15:59|0.32754
16:16:01|0.32594
16:16:02|0.32542
16:16:03|0.32753
16:16:04|0.32537
16:16:05|0.32315
16:16:06|0.32401
16:16:07|0.32478
16:16:08|0.32614
16:16:09|0.32482
16:16:10|0.32397
16:16:11|0.32488
16:16:12|0.32405
16:16:13|0.3247
16:16:14|0.3255
16:16:15|0.32512
16:16:17|0.32341
16:16:18|0.32364
16:16:18|0.32483
16:16:19|0.32329
16:16:21|0.32374
16:16:21|0.32443
16:16:22|0.32426
16:16:24|0.32325
16:16:25|0.32365
16:16:26|0.32095
16:16:27|0.32088
16:16:28|0.32133
16:16:29|0.31992
16:16:30|0.31722
16:16:31|0.31749
16:16:32|0.3164
16:16:34|0.3169
16:16:35|0.3177
16:16:36|0.31847
16:16:37|0.31711
16:16:38|0.31671
16:16:39|0.31728
16:16:40|0.31943
16:16:41|0.31861
16:16:42|0.31858
16:16:44|0.31757
16:16:45|0.31709
16:16:46|0.31618
16:16:46|0.3162
16:16:48|0.31305
16:16:48|0.31345
16:16:50|0.31249
16:16:50|0.31032
16:16:51|0.31
16:16:53|0.31112
16:16:54|0.31294
16:16:55|0.31326
16:16:57|0.31372
16:16:57|0.31419
16:16:58|0.31631
16:16:59|0.31498
16:17:01|0.31273
16:17:01|0.31228
16:17:03|0.31331
16:17:04|0.31321
16:17:05|0.31261
16:17:06|0.3121
16:17:07|0.31161
16:17:08|0.31001
16:17:09|0.309
16:17:10|0.30994
16:17:11|0.30851
16:17:12|0.31003
16:17:13|0.30977
16:17:14|0.31165
16:17:15|0.31133
16:17:16|0.31073
16:17:17|0.31098
16:17:18|0.30989
16:17:20|0.30902
16:17:20|0.30943
16:17:21|0.30918
16:17:22|0.31006
16:17:23|0.30999
16:17:24|0.30919
16:17:25|0.30884
16:17:27|0.307
16:17:28|0.30703
16:17:29|0.30735
16:17:30|0.30603
16:17:31|0.30771
16:17:32|0.30759
16:17:33|0.30856
16:17:34|0.30605
16:17:35|0.30701
16:17:36|0.30723
16:17:37|0.30848
16:17:39|0.30772
16:17:40|0.30783
16:17:41|0.30731
16:17:42|0.30775
16:17:43|0.3075
16:17:44|0.30742
16:17:45|0.30839
16:17:46|0.30809
16:17:48|0.30738
16:17:49|0.30676
16:17:50|0.30875
16:17:51|0.30832
16:17:52|0.30805
16:17:53|0.30805
16:17:54|0.30894
16:17:55|0.3076
16:17:56|0.3076
16:17:57|0.30773
16:17:58|0.30723
16:17:59|0.30664
16:18:00|0.30708
16:18:01|0.30737
16:18:02|0.30737
16:18:04|0.30696
16:18:04|0.30613
16:18:06|0.30561
16:18:07|0.30559
16:18:08|0.30657
16:18:09|0.306
16:18:10|0.3062
16:18:11|0.30529
16:18:12|0.30504
16:18:13|0.30516
16:18:14|0.30403
16:18:15|0.30283
16:18:16|0.30253
16:18:17|0.3026
16:18:18|0.30259
16:18:19|0.30479
16:18:20|0.30429
16:18:21|0.30426
16:18:22|0.30431
16:18:23|0.30597
16:18:24|0.30593
16:18:25|0.30586
16:18:26|0.30719
16:18:27|0.307
16:18:28|0.30611
16:18:29|0.30645
16:18:31|0.30572
16:18:32|0.3055
16:18:33|0.30566
16:18:34|0.30566
16:18:35|0.30683
16:18:35|0.30796
16:18:37|0.3089
16:18:38|0.30778
16:18:39|0.3089
16:18:40|0.3089
16:18:41|0.30864
16:18:43|0.30721
16:18:45|0.30709
16:18:45|0.307
16:18:46|0.30677
16:18:47|0.30674
16:18:48|0.30713
16:18:49|0.3074
16:18:50|0.30889
16:18:52|0.30748
16:18:53|0.30836
16:18:54|0.31267
16:18:55|0.31335
16:18:56|0.31349
16:18:57|0.31217
16:18:58|0.31134
16:18:59|0.31339
16:19:00|0.31262
16:19:02|0.31159
16:19:03|0.31238
16:19:04|0.3137
16:19:05|0.31402
16:19:06|0.31443
16:19:07|0.31568
16:19:08|0.31605
16:19:09|0.31745
16:19:10|0.31605
16:19:11|0.31485
16:19:12|0.31596
16:19:13|0.31445
16:19:13|0.31473
16:19:15|0.31454
16:19:16|0.31519
16:19:17|0.31358
16:19:17|0.31406
16:19:19|0.31397
16:19:20|0.31319
16:19:21|0.31235
16:19:22|0.31288
16:19:22|0.31208
16:19:23|0.31319
16:19:24|0.31449
16:19:26|0.31429
16:19:28|0.31501
16:19:28|0.31632
16:19:29|0.31628
16:19:30|0.31629
16:19:31|0.31638
16:19:32|0.31854
16:19:33|0.31887
16:19:34|0.3191
16:19:35|0.31931
16:19:36|0.3203
16:19:37|0.31893
16:19:38|0.31943
16:19:39|0.31918
16:19:40|0.32032
16:19:41|0.32012
16:19:42|0.32017
16:19:44|0.31801
16:19:45|0.31713
16:19:46|0.31719
16:19:47|0.31803
16:19:48|0.31794
16:19:48|0.3188
16:19:50|0.31841
16:19:52|0.32113
16:19:52|0.32108
16:19:53|0.32011
16:19:55|0.32015
16:19:55|0.32045
16:19:57|0.32107
16:19:59|0.322
16:19:59|0.32087
16:20:00|0.32083
16:20:01|0.31883
16:20:02|0.31841
16:20:04|0.31816
16:20:05|0.31801
16:20:07|0.3172
16:20:07|0.31712
16:20:08|0.31722
16:20:10|0.31703
16:20:10|0.31521
16:20:11|0.3154
16:20:12|0.31462
16:20:13|0.31711
16:20:14|0.31753
16:20:15|0.31721
16:20:16|0.31712
16:20:17|0.31712
16:20:18|0.31789
16:20:20|0.31979
16:20:21|0.32107
16:20:22|0.32126
16:20:23|0.32102
16:20:23|0.32127
16:20:24|0.32044
16:20:26|0.32096
16:20:28|0.32099
16:20:28|0.32057
16:20:29|0.3214
16:20:30|0.32083
16:20:31|0.32063
16:20:32|0.3216
16:20:33|0.32101
16:20:34|0.32123
16:20:35|0.32089
16:20:36|0.32127
16:20:38|0.32133
16:20:39|0.32107
16:20:41|0.32064
16:20:41|0.31988
16:20:42|0.31864
16:20:43|0.31971
16:20:46|0.31647
16:20:46|0.31724
16:20:48|0.31723
16:20:49|0.3145
16:20:50|0.31707
16:20:51|0.31771
16:20:52|0.317
16:20:53|0.31882
16:20:54|0.31804
16:20:55|0.3183
16:20:55|0.31936
16:20:57|0.31847
16:20:57|0.31995
16:20:58|0.31874
16:21:00|0.31926
16:21:01|0.31874
16:21:02|0.31793
16:21:04|0.31798
16:21:04|0.31901
16:21:05|0.31893
16:21:06|0.31882
16:21:07|0.31847
16:21:08|0.31778
16:21:09|0.31796
16:21:10|0.31795
16:21:12|0.31772
16:21:13|0.318
16:21:14|0.31733
16:21:15|0.31728
16:21:16|0.31788
16:21:17|0.31692
16:21:18|0.31741
16:21:19|0.31699
16:21:20|0.31711
16:21:22|0.31706
16:21:22|0.31713
16:21:24|0.317
16:21:25|0.31701
16:21:26|0.31694
16:21:26|0.31874
16:21:28|0.3215
16:21:29|0.32321
16:21:30|0.32187
16:21:31|0.32283
16:21:32|0.32325
16:21:33|0.32201
16:21:34|0.32436
16:21:35|0.32521
16:21:37|0.32677
16:21:37|0.32648
16:21:38|0.32524
16:21:39|0.32555
16:21:40|0.32633
16:21:41|0.32756
16:21:43|0.32589
16:21:44|0.32369
16:21:45|0.32401
16:21:47|0.32348
16:21:48|0.32355
16:21:49|0.32283
16:21:49|0.32418
16:21:50|0.32319
16:21:52|0.323
16:21:53|0.32347
16:21:54|0.32322
16:21:55|0.32128
16:21:56|0.32271
16:21:57|0.32192
16:21:59|0.32318
16:21:59|0.32441
16:22:00|0.32472
16:22:02|0.32416
16:22:03|0.32352
16:22:04|0.32499
16:22:05|0.32315
16:22:06|0.32265
16:22:07|0.32331
16:22:08|0.32075
16:22:09|0.32137
16:22:10|0.32139
16:22:11|0.31853
16:22:12|0.31888
16:22:13|0.31854
16:22:14|0.31874
16:22:15|0.31958
16:22:17|0.31968
16:22:18|0.32011
16:22:19|0.3215
16:22:19|0.3215
16:22:21|0.32044
16:22:22|0.32004
16:22:23|0.32083
16:22:24|0.32019
16:22:25|0.319
16:22:26|0.3191
16:22:27|0.31803
16:22:28|0.3185
16:22:30|0.31708
16:22:31|0.31828
16:22:31|0.31774
16:22:32|0.318
16:22:33|0.31709
16:22:34|0.31816
16:22:35|0.31714
16:22:37|0.31688
16:22:38|0.3165
16:22:39|0.31703
16:22:39|0.31686
16:22:40|0.31714
16:22:42|0.31829
16:22:43|0.31852
16:22:45|0.31918
16:22:46|0.31952
16:22:47|0.31935
16:22:48|0.31935
16:22:49|0.31927
16:22:50|0.31927
16:22:51|0.3194
16:22:52|0.31932
16:22:53|0.31708
16:22:54|0.31691
16:22:56|0.315
16:22:57|0.31451
16:22:57|0.31389
16:22:59|0.31175
16:23:00|0.31129
16:23:01|0.31179
16:23:02|0.31216
16:23:03|0.31248
16:23:04|0.31274
16:23:05|0.31399
16:23:06|0.31419
16:23:07|0.31609
16:23:08|0.31606
16:23:09|0.3158
16:23:10|0.31461
16:23:11|0.3141
16:23:12|0.31429
16:23:13|0.31574
16:23:14|0.31541
16:23:15|0.31577
16:23:16|0.31355
16:23:17|0.31437
16:23:18|0.3146
16:23:19|0.31375
16:23:20|0.31375
16:23:21|0.314
16:23:22|0.31375
16:23:23|0.31168
16:23:24|0.31001
16:23:26|0.31004
16:23:27|0.30982
16:23:28|0.31
16:23:29|0.31
16:23:30|0.30967
16:23:31|0.30933
16:23:32|0.31
16:23:33|0.30905
16:23:34|0.31193
16:23:35|0.31163
16:23:36|0.31132
16:23:37|0.31149
16:23:38|0.31102
16:23:39|0.31073
16:23:40|0.31066
16:23:41|0.31072
16:23:42|0.30869
16:23:43|0.3093
16:23:44|0.30918
16:23:45|0.30936
16:23:46|0.3086
16:23:47|0.30912
16:23:49|0.309
16:23:50|0.30735
16:23:51|0.30784
16:23:52|0.30692
16:23:52|0.30864
16:23:53|0.30715
16:23:54|0.30818
16:23:56|0.30846
16:23:57|0.30844
16:23:57|0.30715
16:23:59|0.30808
16:24:00|0.30805
16:24:01|0.30806
16:24:02|0.30806
16:24:03|0.30756
16:24:04|0.30806
16:24:05|0.30854
16:24:07|0.31093
16:24:07|0.31018
16:24:08|0.3098
16:24:09|0.31021
16:24:11|0.31091
16:24:13|0.31
16:24:13|0.31006
16:24:14|0.31056
16:24:15|0.30979
16:24:16|0.31086
16:24:17|0.30995
16:24:18|0.31089
16:24:19|0.31091
16:24:21|0.31076
16:24:22|0.31091
16:24:22|0.312
16:24:24|0.31458
16:24:25|0.31248
16:24:25|0.31228
16:24:27|0.3121
16:24:28|0.31198
16:24:29|0.31079
16:24:30|0.31075
16:24:31|0.31075
16:24:31|0.3103
16:24:32|0.3118
16:24:34|0.31206
16:24:35|0.31245
16:24:36|0.31129
16:24:37|0.31062
16:24:38|0.31062
16:24:39|0.31075
16:24:40|0.31089
16:24:41|0.31089
16:24:42|0.31019
16:24:42|0.31101
16:24:45|0.3151
16:24:45|0.31413
16:24:46|0.31351
16:24:48|0.31373
16:24:48|0.31346
16:24:49|0.31379
16:24:51|0.31409
16:24:52|0.31382
16:24:53|0.31458
16:24:54|0.31293
16:24:55|0.31491
16:24:56|0.31247
16:24:57|0.3121
16:24:57|0.3121
16:24:59|0.31079
16:25:00|0.31161
16:25:02|0.312
16:25:03|0.31118
16:25:04|0.31205
16:25:05|0.31181
16:25:07|0.31001
16:25:07|0.31113
16:25:08|0.31276
16:25:10|0.31195
16:25:11|0.31157
16:25:13|0.31062
16:25:13|0.31136
16:25:14|0.31077
16:25:15|0.31132
16:25:16|0.31136
16:25:17|0.30893
16:25:18|0.30834
16:25:19|0.30834
16:25:20|0.30893
16:25:21|0.30914
16:25:22|0.30839
16:25:23|0.30929
16:25:24|0.30998
16:25:25|0.31065
16:25:26|0.31065
16:25:27|0.31065
16:25:28|0.31107
16:25:29|0.31065
16:25:30|0.3101
16:25:31|0.31128
16:25:32|0.30949
16:25:33|0.30949
16:25:34|0.30949
16:25:35|0.30978
16:25:36|0.30861
16:25:37|0.30949
16:25:38|0.3085
16:25:39|0.30807
16:25:40|0.308
16:25:41|0.30807
16:25:42|0.30748
16:25:43|0.30748
16:25:44|0.30819
16:25:45|0.30776
16:25:46|0.30834
16:25:48|0.30799
16:25:49|0.3089
16:25:50|0.3089
16:25:51|0.30922
16:25:52|0.30828
16:25:52|0.30947
16:25:55|0.3089
16:25:55|0.30758
16:25:56|0.30852
16:25:57|0.3079
16:25:58|0.30749
16:26:00|0.30819
16:26:00|0.30876
16:26:02|0.30866
16:26:04|0.30751
16:26:04|0.30751
16:26:06|0.30798
16:26:07|0.30751
16:26:09|0.30785
16:26:09|0.30864
16:26:11|0.30813
16:26:13|0.30785
16:26:13|0.307
16:26:14|0.30625
16:26:15|0.30652
16:26:17|0.30536
16:26:17|0.3061
16:26:18|0.30537
16:26:19|0.305
16:26:20|0.305
16:26:22|0.30506
16:26:22|0.30513
16:26:23|0.30335
16:26:24|0.30461
16:26:25|0.30407
16:26:26|0.30465
16:26:28|0.30361
16:26:29|0.30427
16:26:30|0.30301
16:26:31|0.30302
16:26:32|0.30366
16:26:33|0.30345
16:26:34|0.30325
16:26:35|0.30318
16:26:36|0.30249
16:26:37|0.30234
16:26:38|0.30314
16:26:39|0.30297
16:26:40|0.30236
16:26:41|0.30303
16:26:42|0.30381
16:26:42|0.30404
16:26:43|0.30318
16:26:44|0.30568
16:26:47|0.30432
16:26:48|0.30419
16:26:49|0.30471
16:26:50|0.30501
16:26:51|0.30432
16:26:52|0.30426
16:26:53|0.30436
16:26:54|0.30419
16:26:55|0.30355
16:26:56|0.30325
16:26:57|0.30336
16:26:58|0.30364
16:26:58|0.30351
16:27:00|0.30283
16:27:01|0.30201
16:27:02|0.302
16:27:03|0.30049
16:27:04|0.3
16:27:05|0.30092
16:27:06|0.30054
16:27:08|0.29898
16:27:09|0.29759
16:27:11|0.29832
16:27:11|0.29836
16:27:12|0.29968
16:27:13|0.29872
16:27:14|0.29921
16:27:15|0.29995
16:27:17|0.30024
16:27:18|0.3
16:27:19|0.29613
16:27:20|0.29896
16:27:21|0.29874
16:27:21|0.29631
16:27:23|0.29678
16:27:24|0.29681
16:27:25|0.29681
16:27:26|0.29681
16:27:28|0.29688
16:27:29|0.2964
16:27:30|0.29587
16:27:31|0.29554
16:27:33|0.29609
16:27:34|0.29549
16:27:34|0.2952
16:27:36|0.29413
16:27:36|0.29382
16:27:37|0.29357
16:27:39|0.29365
16:27:39|0.29486
16:27:41|0.2962
16:27:43|0.29421
16:27:43|0.29495
16:27:45|0.29511
16:27:45|0.29465
16:27:47|0.29511
16:27:49|0.29616
16:27:49|0.29511
16:27:51|0.29718
16:27:51|0.29628
16:27:53|0.29712
16:27:54|0.29706
16:27:55|0.297
16:27:56|0.29656
16:27:57|0.29697
16:27:59|0.29712
16:27:59|0.29757
16:28:01|0.29666
16:28:01|0.29494
16:28:03|0.29613
16:28:03|0.29582
16:28:05|0.29575
16:28:06|0.2955
16:28:07|0.29575
16:28:09|0.29492
16:28:10|0.29477
16:28:11|0.29486
16:28:11|0.29577
16:28:13|0.29525
16:28:14|0.29599
16:28:14|0.29505
16:28:16|0.29528
16:28:17|0.29523
16:28:18|0.29676
16:28:19|0.29634
16:28:20|0.29601
16:28:21|0.2967
16:28:22|0.29636
16:28:23|0.29551
16:28:24|0.29601
16:28:25|0.296
16:28:26|0.29601
16:28:27|0.29601
16:28:28|0.2966
16:28:29|0.29655
16:28:30|0.29661
16:28:31|0.2966
16:28:32|0.2966
16:28:33|0.29748
16:28:34|0.29748
16:28:35|0.2974
16:28:36|0.29913
16:28:37|0.29877
16:28:38|0.2995
16:28:39|0.29974
16:28:41|0.29973
16:28:42|0.29877
16:28:43|0.29807
16:28:43|0.29925
16:28:45|0.29905
16:28:46|0.29892
16:28:47|0.29794
16:28:48|0.29892
16:28:50|0.29936
16:28:50|0.299
16:28:51|0.29948
16:28:53|0.29908
16:28:54|0.29908
16:28:55|0.29936
16:28:56|0.29911
16:28:57|0.29966
16:28:58|0.29966
16:28:59|0.29974
16:29:01|0.3
16:29:01|0.29993
16:29:02|0.29967
16:29:03|0.29966
16:29:04|0.30063
16:29:06|0.30121
16:29:07|0.30136
16:29:08|0.30151
16:29:09|0.30151
16:29:10|0.30124
16:29:10|0.30069
16:29:12|0.30121
16:29:13|0.30052
16:29:13|0.3006
16:29:16|0.302
16:29:16|0.3037
16:29:17|0.30331
16:29:18|0.305
16:29:19|0.30515
16:29:20|0.30631
16:29:21|0.30696
16:29:22|0.30631
16:29:23|0.30622
16:29:24|0.30654
16:29:25|0.30507
16:29:26|0.30612
16:29:27|0.306
16:29:28|0.30713
16:29:29|0.30703
16:29:30|0.30772
16:29:31|0.308
16:29:32|0.3079
16:29:34|0.30794
16:29:34|0.30769
16:29:36|0.30956
16:29:37|0.30957
16:29:38|0.30951
16:29:39|0.30946
16:29:40|0.30923
16:29:41|0.30959
16:29:42|0.3094
16:29:44|0.30756
16:29:44|0.30695
16:29:45|0.30682
16:29:46|0.30553
16:29:47|0.305
16:29:48|0.30697
16:29:50|0.30648
16:29:50|0.30624
16:29:52|0.30523
16:29:54|0.30875
16:29:54|0.30717
16:29:55|0.30748
16:29:56|0.30849
16:29:57|0.30846
16:29:58|0.30748
16:30:00|0.30819
16:30:01|0.30729
16:30:03|0.30724
16:30:03|0.30724
16:30:04|0.30724
16:30:06|0.30729
16:30:07|0.30842
16:30:07|0.30834
16:30:10|0.30721
16:30:10|0.30729
16:30:12|0.30737
16:30:13|0.30849
16:30:14|0.30848
16:30:16|0.30781
16:30:16|0.30911
16:30:18|0.30848
16:30:19|0.30913
16:30:20|0.309
16:30:21|0.31
16:30:22|0.31194
16:30:23|0.31399
16:30:24|0.3139
16:30:25|0.31237
16:30:26|0.31274
16:30:27|0.31235
16:30:28|0.31249
16:30:29|0.31355
16:30:30|0.31285
16:30:31|0.31289
16:30:32|0.31274
16:30:33|0.31295
16:30:34|0.315
16:30:35|0.31487
16:30:36|0.31417
16:30:37|0.31394
16:30:38|0.31389
16:30:39|0.31322
16:30:40|0.31405
16:30:41|0.31386
16:30:42|0.31388
16:30:43|0.31221
16:30:44|0.31003
16:30:45|0.31073
16:30:46|0.31003
16:30:47|0.31029
16:30:48|0.31024
16:30:49|0.31019
16:30:51|0.31003
16:30:51|0.31029
16:30:54|0.3113
16:30:54|0.31078
16:30:55|0.31134
16:30:56|0.31104
16:30:57|0.31104
16:30:59|0.31195
16:30:59|0.31104
16:31:01|0.31103
16:31:02|0.31102
16:31:02|0.31098
16:31:04|0.31108
16:31:05|0.31117
16:31:06|0.31102
16:31:08|0.30931
16:31:09|0.30918
16:31:10|0.31002
16:31:11|0.30946
16:31:12|0.30903
16:31:14|0.30882
16:31:14|0.30858
16:31:16|0.30782
16:31:16|0.30727
16:31:17|0.30532
16:31:18|0.30586
16:31:19|0.30681
16:31:20|0.30622
16:31:22|0.30536
16:31:22|0.30539
16:31:23|0.30539
16:31:25|0.30487
16:31:25|0.30437
16:31:27|0.30434
16:31:27|0.30548
16:31:28|0.30538
16:31:29|0.30647
16:31:31|0.30584
16:31:31|0.30628
16:31:33|0.30428
16:31:34|0.30436
16:31:35|0.30465
16:31:37|0.30526
16:31:37|0.30528
16:31:38|0.30627
16:31:39|0.30562
16:31:40|0.30563
16:31:41|0.30563
16:31:43|0.30586
16:31:44|0.30402
16:31:45|0.30464
16:31:46|0.30328
16:31:46|0.30181
16:31:47|0.30134
16:31:48|0.30078
16:31:50|0.30129
16:31:51|0.30118
16:31:53|0.30041
16:31:53|0.3006
16:31:55|0.30104
16:31:56|0.30181
16:31:57|0.3021
16:31:58|0.3021
16:31:59|0.30105
16:32:01|0.30105
16:32:01|0.30268
16:32:02|0.30128
16:32:03|0.30146
16:32:05|0.30075
16:32:06|0.30054
16:32:07|0.30003
16:32:08|0.30024
16:32:09|0.30004
16:32:11|0.29833
16:32:11|0.29664
16:32:13|0.29656
16:32:14|0.29741
16:32:15|0.29782
16:32:15|0.29764
16:32:17|0.29763
16:32:18|0.29878
16:32:19|0.29764
16:32:20|0.29684
16:32:21|0.29803
16:32:22|0.29803
16:32:23|0.29847
16:32:24|0.29801
16:32:25|0.29851
16:32:26|0.29803
16:32:27|0.29851
16:32:28|0.29833
16:32:29|0.2987
16:32:30|0.29973
16:32:31|0.301
16:32:32|0.30238
16:32:33|0.3027
16:32:34|0.3027
16:32:35|0.30007
16:32:36|0.30004
16:32:37|0.29982
16:32:39|0.30079
16:32:39|0.3001
16:32:40|0.30074
16:32:41|0.30074
16:32:43|0.30078
16:32:43|0.30028
16:32:44|0.29941
16:32:46|0.30046
16:32:46|0.3001
16:32:47|0.29919
16:32:48|0.29874
16:32:49|0.299
16:32:50|0.2987
16:32:52|0.29899
16:32:53|0.29838
16:32:54|0.2987
16:32:55|0.29871
16:32:57|0.299
16:32:58|0.2987
16:32:59|0.29922
16:33:00|0.29921
16:33:01|0.29878
16:33:03|0.29922
16:33:03|0.2989
16:33:05|0.29927
16:33:06|0.3004
16:33:07|0.29901
16:33:08|0.2991
16:33:10|0.3004
16:33:11|0.30265
16:33:11|0.30059
16:33:12|0.30095
16:33:14|0.30196
16:33:15|0.30123
16:33:16|0.3
16:33:17|0.30083
16:33:18|0.30139
16:33:19|0.30038
16:33:20|0.29903
16:33:21|0.29985
16:33:22|0.29923
16:33:23|0.29948
16:33:24|0.30019
16:33:25|0.29954
16:33:26|0.29953
16:33:27|0.29926
16:33:28|0.3
16:33:29|0.299
16:33:30|0.29885
16:33:31|0.29893
16:33:32|0.29871
16:33:33|0.29864
16:33:34|0.29923
16:33:35|0.299
16:33:36|0.30081
16:33:37|0.30044
16:33:38|0.30003
16:33:39|0.30101
16:33:40|0.30055
16:33:41|0.30104
16:33:42|0.30235
16:33:44|0.3007
16:33:44|0.30128
16:33:45|0.30127
16:33:47|0.30001
16:33:47|0.29969
16:33:48|0.29996
16:33:50|0.30026
16:33:51|0.30028
16:33:52|0.301
16:33:53|0.29993
16:33:54|0.30094
16:33:55|0.30094
16:33:56|0.30202
16:33:58|0.30128
16:33:58|0.30199
16:34:00|0.30396
16:34:00|0.30308
16:34:02|0.30285
16:34:02|0.30332
16:34:04|0.30321
16:34:04|0.30206
16:34:06|0.30206
16:34:07|0.30268
16:34:09|0.30094
16:34:09|0.30188
16:34:10|0.30133
16:34:11|0.30252
16:34:13|0.30287
16:34:13|0.30345
16:34:14|0.30362
16:34:15|0.30362
16:34:17|0.3049
16:34:18|0.30381
16:34:19|0.30378
16:34:20|0.30389
16:34:21|0.30488
16:34:22|0.30485
16:34:23|0.30414
16:34:24|0.30444
16:34:25|0.30473
16:34:26|0.305
16:34:27|0.30568
16:34:28|0.3059
16:34:29|0.30461
16:34:30|0.305
16:34:31|0.30481
16:34:32|0.30464
16:34:34|0.30382
16:34:35|0.30332
16:34:36|0.30399
16:34:37|0.30272
16:34:37|0.3025
16:34:38|0.30233
16:34:39|0.30233
16:34:40|0.30249
16:34:42|0.30246
16:34:43|0.30072
16:34:44|0.30183
16:34:45|0.2995
16:34:46|0.29918
16:34:47|0.29939
16:34:48|0.2998
16:34:49|0.29939
16:34:51|0.29961
16:34:51|0.298
16:34:52|0.29898
16:34:54|0.29911
16:34:55|0.29866
16:34:56|0.29866
16:34:57|0.29916
16:34:58|0.29996
16:35:00|0.30094
16:35:01|0.30072
16:35:02|0.29981
16:35:03|0.29999
16:35:04|0.29977
16:35:05|0.29946
16:35:06|0.29946
16:35:08|0.29896
16:35:09|0.29841
16:35:10|0.29884
16:35:12|0.2984
16:35:13|0.29833
16:35:13|0.29949
16:35:15|0.29949
16:35:15|0.29949
16:35:16|0.29949
16:35:18|0.29882
16:35:19|0.29882
16:35:20|0.29876
16:35:20|0.29889
16:35:21|0.29922
16:35:23|0.29806
16:35:24|0.29806
16:35:25|0.29742
16:35:26|0.29869
16:35:28|0.29807
16:35:29|0.30011
16:35:29|0.30082
16:35:30|0.30083
16:35:31|0.30083
16:35:32|0.30083
16:35:33|0.30097
16:35:34|0.30289
16:35:35|0.30282
16:35:37|0.30278
16:35:37|0.30196
16:35:39|0.30149
16:35:39|0.30177
16:35:40|0.30182
16:35:42|0.30185
16:35:43|0.30131
16:35:43|0.30085
16:35:44|0.30083
16:35:45|0.3005
16:35:46|0.29983
16:35:48|0.29966
16:35:49|0.29982
16:35:50|0.30039
16:35:51|0.2998
16:35:52|0.30085
16:35:53|0.30129
16:35:54|0.30128
16:35:55|0.30085
16:35:57|0.30011
16:35:58|0.30011
16:35:58|0.2998
16:36:00|0.29952
16:36:00|0.29918
16:36:01|0.29977
16:36:03|0.29927
16:36:04|0.29982
16:36:05|0.29949
16:36:06|0.29918
16:36:08|0.29939
16:36:08|0.29905
16:36:10|0.29905
16:36:11|0.29903
16:36:12|0.29903
16:36:13|0.2988
16:36:14|0.29918
16:36:15|0.29953
16:36:16|0.29939
16:36:18|0.29939
16:36:19|0.29939
16:36:20|0.29874
16:36:20|0.29874
16:36:22|0.29884
16:36:23|0.29875
16:36:24|0.29785
16:36:25|0.29744
16:36:26|0.29748
16:36:27|0.29748
16:36:28|0.29748
16:36:29|0.29802
16:36:30|0.29778
16:36:31|0.2981
16:36:32|0.29817
16:36:33|0.29875
16:36:34|0.2994
16:36:35|0.29993
16:36:36|0.3
16:36:37|0.29941
16:36:38|0.2997
16:36:39|0.29875
16:36:40|0.29875
16:36:41|0.2988
16:36:42|0.2988
16:36:43|0.29859
16:36:44|0.29859
16:36:45|0.2984
16:36:46|0.29817
16:36:47|0.29817
16:36:48|0.29871
16:36:49|0.29817
16:36:50|0.29883
16:36:51|0.29843
16:36:53|0.29839
16:36:53|0.29873
16:36:55|0.29909
16:36:56|0.29964
16:36:58|0.29992
16:36:59|0.29969
16:37:01|0.29916
16:37:02|0.29988
16:37:02|0.29988
16:37:03|0.2999
16:37:05|0.30011
16:37:06|0.30129
16:37:08|0.30092
16:37:08|0.30109
16:37:10|0.29988
16:37:10|0.29988
16:37:11|0.30058
16:37:12|0.30112
16:37:13|0.301
16:37:15|0.29981
16:37:17|0.29977
16:37:17|0.30087
16:37:19|0.30081
16:37:20|0.301
16:37:22|0.3009
16:37:23|0.30104
16:37:24|0.30103
16:37:25|0.30046
16:37:26|0.30079
16:37:27|0.30034
16:37:28|0.30047
16:37:29|0.30001
16:37:30|0.3
16:37:32|0.3
16:37:32|0.30001
16:37:33|0.30016
16:37:34|0.30046
16:37:35|0.30035
16:37:36|0.30094
16:37:37|0.30082
16:37:38|0.30066
16:37:39|0.30099
16:37:40|0.30174
16:37:41|0.30158
16:37:42|0.30091
16:37:43|0.30185
16:37:45|0.3011
16:37:46|0.30103
16:37:47|0.3009
16:37:49|0.30107
16:37:50|0.30323
16:37:51|0.30303
16:37:52|0.30396
16:37:52|0.30418
16:37:54|0.30499
16:37:54|0.30467
16:37:56|0.30354
16:37:58|0.30239
16:37:59|0.30157
16:37:59|0.3009
16:38:01|0.30074
16:38:01|0.29951
16:38:03|0.29987
16:38:04|0.30048
16:38:06|0.30076
16:38:06|0.30175
16:38:07|0.30097
16:38:08|0.30134
16:38:09|0.30021
16:38:10|0.29973
16:38:11|0.29973
16:38:13|0.299
16:38:14|0.29924
16:38:15|0.29922
16:38:16|0.2992
16:38:18|0.2995
16:38:19|0.29961
16:38:20|0.29943
16:38:20|0.29953
16:38:22|0.29953
16:38:23|0.29932
16:38:24|0.29932
16:38:25|0.29932
16:38:26|0.29933
16:38:26|0.299
16:38:28|0.299
16:38:29|0.29953
16:38:29|0.29932
16:38:31|0.29932
16:38:32|0.29993
16:38:33|0.29936
16:38:34|0.29936
16:38:35|0.29945
16:38:36|0.2993
16:38:37|0.299
16:38:38|0.2995
16:38:39|0.29967
16:38:40|0.299
16:38:41|0.2985
16:38:42|0.2985
16:38:43|0.2984
16:38:44|0.29835
16:38:45|0.29832
16:38:46|0.29851
16:38:47|0.29817
16:38:48|0.29832
16:38:49|0.29832
16:38:50|0.29824
16:38:51|0.29818
16:38:52|0.29818
16:38:53|0.297
16:38:54|0.29764
16:38:55|0.29678
16:38:56|0.29668
16:38:57|0.29746
16:38:59|0.29751
16:39:00|0.29694
16:39:01|0.29694
16:39:01|0.29731
16:39:02|0.29705
16:39:04|0.2972
16:39:05|0.2972
16:39:06|0.2972
16:39:07|0.29698
16:39:08|0.29661
16:39:09|0.29746
16:39:10|0.29775
16:39:11|0.29717
16:39:12|0.29649
16:39:13|0.29713
16:39:14|0.29645
16:39:16|0.29662
16:39:17|0.29647
16:39:17|0.29656
16:39:18|0.29645
16:39:20|0.29703
16:39:21|0.29696
16:39:23|0.29784
16:39:23|0.2979
16:39:25|0.29769
16:39:25|0.29763
16:39:26|0.29719
16:39:28|0.29759
16:39:29|0.29806
16:39:30|0.29732
16:39:31|0.29629
16:39:32|0.29717
16:39:33|0.29476
16:39:34|0.29499
16:39:35|0.29348
16:39:36|0.2947
16:39:37|0.29475
16:39:38|0.29424
16:39:39|0.2945
16:39:40|0.2946
16:39:41|0.29412
16:39:42|0.29377
16:39:43|0.29378
16:39:44|0.29338
16:39:45|0.29364
16:39:46|0.29413
16:39:47|0.29326
16:39:48|0.29318
16:39:49|0.29392
16:39:50|0.29363
16:39:51|0.29383
16:39:52|0.29363
16:39:53|0.29313
16:39:54|0.29326
16:39:56|0.29206
16:39:56|0.29261
16:39:57|0.29268
16:39:59|0.29221
16:40:00|0.29221
16:40:01|0.29261
16:40:02|0.29221
16:40:03|0.29201
16:40:05|0.2916
16:40:05|0.29101
16:40:07|0.29042
16:40:08|0.29042
16:40:10|0.29022
16:40:11|0.291
16:40:12|0.29099
16:40:13|0.291
16:40:14|0.29035
16:40:16|0.29076
16:40:17|0.29076
16:40:18|0.29095
16:40:19|0.29219
16:40:20|0.29079
16:40:21|0.29215
16:40:22|0.29162
16:40:23|0.29281
16:40:24|0.29234
16:40:25|0.29296
16:40:26|0.29267
16:40:27|0.29299
16:40:28|0.29297
16:40:29|0.2933
16:40:30|0.29351
16:40:31|0.29292
16:40:32|0.29383
16:40:33|0.29358
16:40:35|0.29351
16:40:35|0.29351
16:40:37|0.29378
16:40:38|0.29324
16:40:39|0.29351
16:40:40|0.29472
16:40:41|0.29457
16:40:42|0.29457
16:40:43|0.2948
16:40:44|0.2948
16:40:45|0.2948
16:40:46|0.2948
16:40:47|0.29406
16:40:48|0.29469
16:40:49|0.29469
16:40:50|0.29548
16:40:51|0.29495
16:40:52|0.29495
16:40:53|0.29529
16:40:53|0.2956
16:40:55|0.29555
16:40:56|0.29554
16:40:57|0.29539
16:40:58|0.29642
16:40:59|0.29552
16:41:00|0.29552
16:41:02|0.29511
16:41:03|0.29502
16:41:04|0.29454
16:41:04|0.29469
16:41:06|0.29467
16:41:07|0.29454
16:41:08|0.29454
16:41:10|0.29477
16:41:11|0.2951
16:41:11|0.29544
16:41:13|0.29594
16:41:14|0.29467
16:41:15|0.29503
16:41:16|0.29502
16:41:17|0.29502
16:41:18|0.29502
16:41:19|0.29503
16:41:20|0.29544
16:41:22|0.29544
16:41:23|0.29544
16:41:24|0.29518
16:41:24|0.29518
16:41:25|0.29483
16:41:26|0.29483
16:41:28|0.2944
16:41:29|0.29462
16:41:30|0.29396
16:41:31|0.29425
16:41:33|0.29666
16:41:34|0.29753
16:41:34|0.2976
16:41:35|0.2973
16:41:37|0.29618
16:41:38|0.29585
16:41:39|0.29585
16:41:40|0.29538
16:41:41|0.29549
16:41:42|0.29616
16:41:43|0.29616
16:41:44|0.29616
16:41:45|0.29616
16:41:46|0.29616
16:41:47|0.29606
16:41:48|0.29584
16:41:49|0.2956
16:41:50|0.29554
16:41:51|0.29554
16:41:52|0.29554
16:41:53|0.29503
16:41:55|0.2949
16:41:55|0.29565
16:41:57|0.29502
16:41:57|0.29474
16:41:59|0.29474
16:41:59|0.29474
16:42:01|0.29474
16:42:03|0.29474
16:42:04|0.29498
16:42:05|0.29498
16:42:07|0.29403
16:42:08|0.29448
16:42:09|0.29435
16:42:09|0.29459
16:42:11|0.29466
16:42:12|0.29469
16:42:13|0.29466
16:42:13|0.29466
16:42:16|0.295
16:42:16|0.295
16:42:17|0.29595
16:42:19|0.29514
16:42:20|0.29587
16:42:22|0.29621
16:42:22|0.29621
16:42:23|0.29642
16:42:24|0.29673
16:42:26|0.29654
16:42:26|0.29668
16:42:28|0.29688
16:42:28|0.29688
16:42:29|0.29607
16:42:32|0.29572
16:42:32|0.29513
16:42:33|0.29513
16:42:34|0.29525
16:42:35|0.29567
16:42:37|0.29524
16:42:38|0.29579
16:42:38|0.29576
16:42:40|0.29576
16:42:41|0.29608
16:42:42|0.29608
16:42:43|0.29633
16:42:43|0.29584
16:42:45|0.29608
16:42:45|0.29608
16:42:46|0.29616
16:42:48|0.29637
16:42:48|0.29645
16:42:50|0.29645
16:42:51|0.29645
16:42:51|0.29744
16:42:53|0.29708
16:42:53|0.2969
16:42:55|0.2969
16:42:57|0.2969
16:42:57|0.2969
16:42:58|0.29689
16:42:59|0.29647
16:43:00|0.29647
16:43:02|0.29621
16:43:03|0.29621
16:43:05|0.29545
16:43:06|0.29596
16:43:07|0.296
16:43:07|0.29602
16:43:10|0.296
16:43:11|0.29548
16:43:12|0.29548
16:43:14|0.29545
16:43:14|0.29519
16:43:15|0.296
16:43:17|0.29602
16:43:17|0.29602
16:43:18|0.29602
16:43:19|0.29602
16:43:20|0.29602
16:43:21|0.29602
16:43:22|0.29602
16:43:23|0.29602
16:43:24|0.29602
16:43:25|0.29602
16:43:26|0.29602
16:43:28|0.2961
16:43:29|0.29591
16:43:30|0.29602
16:43:31|0.29645
16:43:32|0.29591
16:43:33|0.2964
16:43:35|0.29623
16:43:36|0.29623
16:43:36|0.29586
16:43:37|0.29549
16:43:38|0.29549
16:43:40|0.29549
16:43:41|0.29528
16:43:42|0.29561
16:43:42|0.29556
16:43:43|0.29556
16:43:45|0.29551
16:43:46|0.2955
16:43:46|0.2955
16:43:48|0.29523
16:43:49|0.29457
16:43:50|0.2948
16:43:50|0.29509
16:43:51|0.29509
16:43:52|0.29392
16:43:54|0.2936
16:43:55|0.29446
16:43:55|0.29358
16:43:56|0.2933
16:43:57|0.2933
16:43:58|0.29314
16:44:00|0.29301
16:44:00|0.29271
16:44:02|0.293
16:44:03|0.293
16:44:04|0.29302
16:44:05|0.29244
16:44:06|0.29244
16:44:08|0.29229
16:44:09|0.29229
16:44:10|0.29134
16:44:11|0.29108
16:44:12|0.2909
16:44:13|0.2913
16:44:14|0.29147
16:44:15|0.29147
16:44:16|0.29167
16:44:17|0.29215
16:44:18|0.29215
16:44:19|0.29245
16:44:20|0.29245
16:44:21|0.29207
16:44:23|0.29182
16:44:24|0.291
16:44:24|0.29161
16:44:26|0.29242
16:44:26|0.29218
16:44:27|0.29217
16:44:28|0.29217
16:44:29|0.293
16:44:31|0.29294
16:44:32|0.29327
16:44:32|0.29325
16:44:34|0.29325
16:44:35|0.29295
16:44:36|0.293
16:44:36|0.29259
16:44:37|0.29315
16:44:39|0.29262
16:44:40|0.29154
16:44:40|0.2924
16:44:42|0.2924
16:44:43|0.29152
16:44:44|0.29152
16:44:45|0.29152
16:44:46|0.29238
16:44:48|0.29162
16:44:48|0.29131
16:44:50|0.29142
16:44:50|0.29097
16:44:51|0.29097
16:44:52|0.29087
16:44:54|0.29033
16:44:54|0.29033
16:44:56|0.29033
16:44:56|0.29044
16:44:58|0.29106
16:44:59|0.29033
16:45:00|0.29041
16:45:01|0.29061
16:45:02|0.29106
16:45:03|0.29078
16:45:05|0.29164
16:45:06|0.29172
16:45:07|0.2921
16:45:09|0.29215
16:45:10|0.29215
16:45:11|0.29195
16:45:12|0.29258
16:45:14|0.29302
16:45:15|0.29302
16:45:16|0.2923
16:45:16|0.29124
16:45:18|0.29237
16:45:19|0.2921
16:45:20|0.29229
16:45:21|0.29165
16:45:23|0.29188
16:45:23|0.29191
16:45:24|0.29163
16:45:26|0.29159
16:45:27|0.29243
16:45:28|0.29243
16:45:29|0.29203
16:45:30|0.29216
16:45:31|0.29216
16:45:32|0.29219
16:45:33|0.29216
16:45:34|0.29288
16:45:35|0.29371
16:45:36|0.29377
16:45:37|0.29359
16:45:39|0.29281
16:45:39|0.29281
16:45:40|0.29377
16:45:42|0.2945
16:45:43|0.295
16:45:44|0.295
16:45:45|0.29492
16:45:46|0.29377
16:45:47|0.29366
16:45:48|0.29366
16:45:49|0.29418
16:45:50|0.29418
16:45:51|0.2945
16:45:52|0.29498
16:45:53|0.29536
16:45:54|0.29689
16:45:55|0.29569
16:45:57|0.29642
16:45:58|0.29759
16:45:58|0.29586
16:46:00|0.29582
16:46:00|0.29582
16:46:01|0.2951
16:46:02|0.29549
16:46:03|0.29498
16:46:05|0.29535
16:46:05|0.29491
16:46:07|0.29532
16:46:09|0.29556
16:46:10|0.29688
16:46:11|0.29688
16:46:12|0.29611
16:46:13|0.296
16:46:14|0.2961
16:46:15|0.29688
16:46:16|0.29628
16:46:17|0.29743
16:46:19|0.29834
16:46:19|0.29822
16:46:20|0.29885
16:46:22|0.29912
16:46:23|0.29878
16:46:24|0.3
16:46:25|0.29964
16:46:27|0.299
16:46:27|0.29848
16:46:28|0.29839
16:46:30|0.2988
16:46:31|0.299
16:46:32|0.299
16:46:33|0.29889
16:46:34|0.29898
16:46:35|0.299
16:46:37|0.30041
16:46:37|0.30062
16:46:39|0.30045
16:46:39|0.30052
16:46:40|0.301
16:46:41|0.29976
16:46:42|0.30015
16:46:43|0.30019
16:46:44|0.3
16:46:46|0.30042
16:46:47|0.30002
16:46:48|0.30053
16:46:49|0.30055
16:46:50|0.29945
16:46:51|0.29941
16:46:52|0.29883
16:46:53|0.29939
16:46:54|0.29939
16:46:55|0.30022
16:46:56|0.3
16:46:57|0.30094
16:46:58|0.30068
16:46:59|0.30193
16:47:00|0.30162
16:47:01|0.3025
16:47:02|0.30211
16:47:03|0.30409
16:47:04|0.30314
16:47:05|0.30332
16:47:07|0.30192
16:47:07|0.30386
16:47:09|0.30331
16:47:10|0.30276
16:47:10|0.30301
16:47:13|0.30201
16:47:13|0.30201
16:47:14|0.30201
16:47:15|0.30099
16:47:17|0.30168
16:47:17|0.30209
16:47:20|0.30194
16:47:20|0.30194
16:47:21|0.30051
16:47:23|0.29926
16:47:24|0.29983
16:47:26|0.29967
16:47:26|0.29968
16:47:27|0.29997
16:47:29|0.29967
16:47:30|0.29967
16:47:31|0.30112
16:47:32|0.30102
16:47:33|0.3009
16:47:34|0.30102
16:47:35|0.30102
16:47:37|0.30082
16:47:37|0.30044
16:47:38|0.29997
16:47:39|0.30013
16:47:40|0.29984
16:47:41|0.29984
16:47:42|0.30033
16:47:43|0.30067
16:47:44|0.30067
16:47:45|0.30092
16:47:46|0.30053
16:47:47|0.30196
16:47:49|0.30283
16:47:50|0.30283
16:47:51|0.30245
16:47:52|0.30326
16:47:53|0.30287
16:47:54|0.30382
16:47:55|0.30336
16:47:56|0.30336
16:47:57|0.3038
16:47:58|0.30298
16:47:59|0.30299
16:48:00|0.30232
16:48:00|0.30207
16:48:01|0.30207
16:48:03|0.302
16:48:04|0.302
16:48:06|0.30273
16:48:07|0.30336
16:48:08|0.3033
16:48:10|0.30327
16:48:10|0.30327
16:48:12|0.30274
16:48:13|0.30274
16:48:14|0.30259
16:48:15|0.30213
16:48:17|0.30213
16:48:17|0.30279
16:48:18|0.30279
16:48:20|0.30279
16:48:21|0.30279
16:48:22|0.301
16:48:23|0.30118
16:48:24|0.30179
16:48:25|0.30108
16:48:26|0.29982
16:48:27|0.30024
16:48:28|0.30024
16:48:29|0.2999
16:48:31|0.30098
16:48:31|0.30141
16:48:32|0.30099
16:48:34|0.30272
16:48:34|0.30127
16:48:35|0.30114
16:48:36|0.30114
16:48:37|0.30114
16:48:39|0.30114
16:48:39|0.30135
16:48:40|0.30136
16:48:42|0.30144
16:48:42|0.30114
16:48:43|0.30024
16:48:45|0.29986
16:48:45|0.29991
16:48:46|0.29983
16:48:48|0.29983
16:48:48|0.29974
16:48:49|0.30052
16:48:50|0.30087
16:48:52|0.30045
16:48:52|0.30066
16:48:53|0.30061
16:48:54|0.29944
16:48:56|0.29785
16:48:57|0.29727
16:48:58|0.29802
16:48:59|0.29802
16:49:00|0.29875
16:49:01|0.29836
16:49:02|0.29836
16:49:03|0.29836
16:49:04|0.29908
16:49:05|0.298
16:49:06|0.298
16:49:07|0.29836
16:49:08|0.29836
16:49:10|0.29836
16:49:11|0.29804
16:49:11|0.29804
16:49:13|0.29666
16:49:14|0.29645
16:49:15|0.29745
16:49:17|0.29836
16:49:18|0.29836
16:49:18|0.29836
16:49:19|0.29836
16:49:21|0.2975
16:49:22|0.29811
16:49:22|0.29826
16:49:23|0.29785
16:49:25|0.29707
16:49:26|0.29707
16:49:27|0.29735
16:49:28|0.29898
16:49:29|0.29898
16:49:30|0.29826
16:49:31|0.29863
16:49:32|0.29893
16:49:33|0.29863
16:49:34|0.2997
16:49:35|0.29896
16:49:36|0.29911
16:49:37|0.29965
16:49:38|0.29912
16:49:39|0.29997
16:49:40|0.29938
16:49:41|0.30094
16:49:42|0.30105
16:49:43|0.30105
16:49:44|0.30019
16:49:45|0.29944
16:49:46|0.30012
16:49:47|0.29809
16:49:48|0.29764
16:49:49|0.29764
16:49:50|0.29871
16:49:51|0.29871
16:49:52|0.29764
16:49:53|0.2981
16:49:54|0.29693
16:49:55|0.29665
16:49:56|0.29669
16:49:57|0.2965
16:49:59|0.29645
16:50:00|0.29645
16:50:00|0.29794
16:50:02|0.29794
16:50:02|0.29796
16:50:03|0.29796
16:50:05|0.3
16:50:06|0.30012
16:50:07|0.29954
16:50:08|0.29942
16:50:09|0.29877
16:50:11|0.29883
16:50:11|0.29933
16:50:13|0.3
16:50:14|0.30082
16:50:15|0.301
16:50:16|0.30037
16:50:17|0.30057
16:50:18|0.30117
16:50:20|0.30126
16:50:22|0.30065
16:50:22|0.30014
16:50:23|0.29998
16:50:24|0.29976
16:50:25|0.29974
16:50:26|0.29953
16:50:27|0.29945
16:50:28|0.29954
16:50:29|0.29954
16:50:30|0.29923
16:50:31|0.29923
16:50:32|0.2993
16:50:33|0.29915
16:50:34|0.29905
16:50:35|0.29905
16:50:36|0.29885
16:50:37|0.29883
16:50:38|0.29917
16:50:39|0.29917
16:50:40|0.29947
16:50:41|0.30003
16:50:42|0.30094
16:50:43|0.30094
16:50:44|0.29925
16:50:45|0.29925
16:50:46|0.29925
16:50:47|0.29925
16:50:48|0.29812
16:50:49|0.29884
16:50:50|0.29899
16:50:51|0.2991
16:50:52|0.29855
16:50:53|0.29972
16:50:54|0.29972
16:50:55|0.29972
16:50:56|0.29972
16:50:57|0.29899
16:50:58|0.29899
16:50:59|0.29899
16:51:00|0.29899
16:51:01|0.29899
16:51:02|0.29961
16:51:03|0.29961
16:51:04|0.29957
16:51:05|0.29864
16:51:06|0.29894
16:51:07|0.29894
16:51:08|0.29894
16:51:10|0.29899
16:51:11|0.29899
16:51:13|0.29843
16:51:14|0.29797
16:51:16|0.2978
16:51:16|0.29666
16:51:17|0.296
16:51:18|0.296
16:51:20|0.29834
16:51:21|0.29834
16:51:22|0.29834
16:51:24|0.29661
16:51:24|0.29759
16:51:26|0.29759
16:51:27|0.29736
16:51:28|0.29736
16:51:29|0.29736
16:51:30|0.29736
16:51:31|0.29706
16:51:32|0.2972
16:51:33|0.29719
16:51:33|0.29715
16:51:35|0.29716
16:51:36|0.29682
16:51:36|0.29757
16:51:38|0.29757
16:51:39|0.29645
16:51:41|0.29557
16:51:41|0.29549
16:51:42|0.29509
16:51:43|0.29509
16:51:44|0.29509
16:51:45|0.29482
16:51:46|0.294
16:51:47|0.2947
16:51:48|0.2947
16:51:49|0.2947
16:51:50|0.29482
16:51:51|0.29424
16:51:52|0.29481
16:51:53|0.2939
16:51:54|0.29423
16:51:55|0.29364
16:51:56|0.29369
16:51:57|0.29424
16:51:59|0.29542
16:51:59|0.29497
16:52:00|0.29481
16:52:02|0.29481
16:52:02|0.29502
16:52:04|0.29502
16:52:04|0.29544
16:52:06|0.29502
16:52:07|0.29502
16:52:08|0.29487
16:52:09|0.29487
16:52:10|0.29564
16:52:12|0.29663
16:52:13|0.29617
16:52:14|0.29605
16:52:15|0.29549
16:52:16|0.29549
16:52:17|0.29629
16:52:18|0.29629
16:52:19|0.2963
16:52:20|0.29651
16:52:21|0.29658
16:52:22|0.29658
16:52:23|0.29687
16:52:24|0.29688
16:52:24|0.29686
16:52:26|0.29686
16:52:27|0.29686
16:52:28|0.29603
16:52:30|0.29603
16:52:30|0.29539
16:52:31|0.29539
16:52:32|0.29562
16:52:33|0.29562
16:52:34|0.29562
16:52:35|0.29562
16:52:36|0.29562
16:52:37|0.29562
16:52:38|0.29562
16:52:40|0.296
16:52:42|0.29568
16:52:42|0.29568
16:52:43|0.2959
16:52:44|0.29517
16:52:45|0.29517
16:52:46|0.29517
16:52:47|0.29517
16:52:48|0.295
16:52:49|0.29481
16:52:50|0.29568
16:52:51|0.29568
16:52:52|0.29568
16:52:53|0.29568
16:52:54|0.29509
16:52:55|0.29588
16:52:56|0.2954
16:52:57|0.29606
16:52:59|0.29602
16:52:59|0.29602
16:53:00|0.29602
16:53:01|0.29505
16:53:02|0.29505
16:53:04|0.29505
16:53:04|0.29505
16:53:05|0.29505
16:53:06|0.295
16:53:07|0.295
16:53:08|0.295
16:53:09|0.295
16:53:10|0.295
16:53:11|0.295
16:53:12|0.29498
16:53:14|0.29357
16:53:15|0.29357
16:53:17|0.29361
16:53:17|0.29346
16:53:18|0.29339
16:53:20|0.29398
16:53:20|0.29373
16:53:22|0.29367
16:53:24|0.29314
16:53:24|0.29315
16:53:25|0.2923
16:53:27|0.29183
16:53:28|0.29119
16:53:29|0.29217
16:53:31|0.29144
16:53:31|0.29146
16:53:32|0.29162
16:53:33|0.29191
16:53:35|0.29162
16:53:36|0.29162
16:53:37|0.29275
16:53:38|0.29282
16:53:40|0.29216
16:53:40|0.29239
16:53:42|0.29272
16:53:44|0.29239
16:53:44|0.29276
16:53:45|0.29276
16:53:46|0.29202
16:53:47|0.29162
16:53:48|0.29162
16:53:49|0.2911
16:53:50|0.29172
16:53:51|0.29172
16:53:52|0.29118
16:53:54|0.29185
16:53:54|0.29227
16:53:55|0.29273
16:53:56|0.29273
16:53:57|0.29273
16:53:59|0.29204
16:53:59|0.29204
16:54:00|0.29273
16:54:01|0.29299
16:54:02|0.29278
16:54:04|0.29279
16:54:05|0.29273
16:54:06|0.292
16:54:07|0.29166
16:54:08|0.29166
16:54:09|0.29276
16:54:10|0.29276
16:54:11|0.292
16:54:12|0.29216
16:54:13|0.29216
16:54:15|0.29319
16:54:15|0.29251
16:54:16|0.29346
16:54:18|0.2925
16:54:20|0.2925
16:54:20|0.2925
16:54:21|0.2925
16:54:22|0.2925
16:54:24|0.29225
16:54:26|0.29191
16:54:26|0.29114
16:54:27|0.29
16:54:28|0.28923
16:54:29|0.28892
16:54:30|0.28841
16:54:31|0.28926
16:54:32|0.29025
16:54:33|0.28956
16:54:35|0.28945
16:54:35|0.28945
16:54:37|0.28945
16:54:38|0.28945
16:54:39|0.28933
16:54:40|0.28905
16:54:42|0.28914
16:54:42|0.28914
16:54:43|0.29033
16:54:44|0.28961
16:54:45|0.29002
16:54:46|0.28927
16:54:47|0.28944
16:54:48|0.29
16:54:49|0.28996
16:54:50|0.29034
16:54:52|0.28966
16:54:54|0.28829
16:54:54|0.28826
16:54:55|0.28826
16:54:56|0.28712
16:54:57|0.287
16:54:58|0.287
16:54:59|0.28748
16:55:00|0.28784
16:55:01|0.28745
16:55:03|0.28744
16:55:03|0.28626
16:55:05|0.28601
16:55:06|0.2856
16:55:07|0.2855
16:55:08|0.2855
16:55:09|0.28575
16:55:10|0.28615
16:55:11|0.2872
16:55:11|0.28688
16:55:13|0.28688
16:55:15|0.28576
16:55:15|0.28387
16:55:16|0.28401
16:55:17|0.28345
16:55:18|0.28415
16:55:20|0.285
16:55:21|0.28459
16:55:22|0.28453
16:55:24|0.28596
16:55:24|0.28584
16:55:25|0.28675
16:55:26|0.28582
16:55:27|0.28466
16:55:28|0.28526
16:55:29|0.28526
16:55:31|0.28575
16:55:32|0.28575
16:55:33|0.28575
16:55:34|0.28575
16:55:35|0.28634
16:55:36|0.28522
16:55:37|0.28483
16:55:39|0.2856
16:55:39|0.28675
16:55:40|0.28652
16:55:41|0.28722
16:55:43|0.28671
16:55:44|0.2875
16:55:45|0.2875
16:55:46|0.28715
16:55:47|0.28715
16:55:48|0.28795
16:55:49|0.28736
16:55:50|0.28736
16:55:52|0.28784
16:55:53|0.28784
16:55:54|0.28742
16:55:55|0.28717
16:55:56|0.28715
16:55:58|0.2869
16:55:58|0.28756
16:55:59|0.28737
16:56:00|0.28768
16:56:01|0.28826
16:56:02|0.28818
16:56:03|0.28768
16:56:04|0.28793
16:56:05|0.28793
16:56:06|0.28808
16:56:07|0.28736
16:56:08|0.2878
16:56:09|0.2878
16:56:10|0.28786
16:56:11|0.2883
16:56:13|0.28808
16:56:13|0.28883
16:56:15|0.28824
16:56:17|0.28884
16:56:18|0.28884
16:56:19|0.28826
16:56:21|0.28775
16:56:22|0.28736
16:56:23|0.28841
16:56:24|0.2883
16:56:25|0.28736
16:56:26|0.28711
16:56:27|0.28723
16:56:28|0.28733
16:56:30|0.28773
16:56:30|0.28773
16:56:31|0.28705
16:56:32|0.28761
16:56:34|0.28793
16:56:35|0.28793
16:56:36|0.28771
16:56:38|0.28809
16:56:39|0.288
16:56:40|0.28805
16:56:41|0.28809
16:56:42|0.28839
16:56:43|0.28839
16:56:44|0.28914
16:56:46|0.28897
16:56:46|0.28897
16:56:48|0.28944
16:56:48|0.289
16:56:49|0.2881
16:56:51|0.2881
16:56:52|0.28876
16:56:53|0.28876
16:56:54|0.28864
16:56:54|0.28864
16:56:55|0.28923
16:56:56|0.28999
16:56:58|0.28957
16:56:58|0.28956
16:56:59|0.28956
16:57:01|0.28957
16:57:02|0.28957
16:57:03|0.28896
16:57:04|0.28932
16:57:04|0.28989
16:57:06|0.29
16:57:07|0.29
16:57:07|0.29017
16:57:08|0.28966
16:57:09|0.29003
16:57:11|0.28929
16:57:12|0.28954
16:57:13|0.28957
16:57:14|0.28957
16:57:15|0.2892
16:57:17|0.28876
16:57:17|0.28947
16:57:19|0.28897
16:57:20|0.28895
16:57:21|0.28895
16:57:21|0.28895
16:57:23|0.28895
16:57:24|0.28895
16:57:25|0.28936
16:57:25|0.28936
16:57:26|0.28895
16:57:28|0.28909
16:57:29|0.28909
16:57:30|0.28864
16:57:31|0.28813
16:57:32|0.28867
16:57:34|0.28785
16:57:35|0.28785
16:57:36|0.28785
16:57:37|0.2875
16:57:38|0.2875
16:57:39|0.2875
16:57:40|0.28811
16:57:41|0.28811
16:57:42|0.28811
16:57:43|0.28832
16:57:44|0.28832
16:57:45|0.2882
16:57:46|0.288
16:57:48|0.288
16:57:49|0.28799
16:57:49|0.28802
16:57:50|0.28762
16:57:51|0.28843
16:57:52|0.28843
16:57:54|0.28736
16:57:54|0.28736
16:57:55|0.28736
16:57:56|0.2882
16:57:58|0.28726
16:57:59|0.2882
16:58:00|0.2882
16:58:02|0.28824
16:58:03|0.2884
16:58:04|0.28778
16:58:05|0.28778
16:58:06|0.28755
16:58:07|0.28755
16:58:08|0.2865
16:58:09|0.28641
16:58:10|0.28641
16:58:11|0.28641
16:58:12|0.28669
16:58:13|0.28732
16:58:14|0.28671
16:58:16|0.28708
16:58:17|0.28699
16:58:18|0.28503
16:58:20|0.28482
16:58:20|0.28482
16:58:22|0.28506
16:58:23|0.28506
16:58:24|0.28443
16:58:26|0.28471
16:58:26|0.2852
16:58:28|0.28574
16:58:28|0.28551
16:58:30|0.28414
16:58:31|0.28424
16:58:31|0.28444
16:58:33|0.2838
16:58:34|0.28444
16:58:35|0.28444
16:58:36|0.28482
16:58:37|0.28482
16:58:39|0.28465
16:58:39|0.28478
16:58:41|0.28467
16:58:41|0.28467
16:58:43|0.28311
16:58:45|0.28377
16:58:46|0.28379
16:58:47|0.28379
16:58:47|0.28462
16:58:48|0.28551
16:58:50|0.28576
16:58:50|0.28479
16:58:51|0.28457
16:58:52|0.28457
16:58:54|0.28482
16:58:54|0.28482
16:58:55|0.28479
16:58:56|0.28479
16:58:57|0.28454
16:58:59|0.2845
16:59:00|0.2845
16:59:01|0.28505
16:59:02|0.28488
16:59:03|0.28488
16:59:04|0.28585
16:59:05|0.28551
16:59:06|0.28622
16:59:07|0.28627
16:59:08|0.28627
16:59:09|0.28581
16:59:10|0.28627
16:59:11|0.28627
16:59:12|0.28627
16:59:13|0.28553
16:59:14|0.28598
16:59:15|0.28609
16:59:16|0.28626
16:59:17|0.28613
16:59:19|0.28533
16:59:20|0.28624
16:59:21|0.28641
16:59:22|0.28641
16:59:23|0.28629
16:59:25|0.28662
16:59:25|0.28626
16:59:26|0.28641
16:59:28|0.28654
16:59:28|0.28654
16:59:30|0.28755
16:59:31|0.28755
16:59:32|0.28731
16:59:33|0.28721
16:59:34|0.28656
16:59:36|0.28731
16:59:37|0.28702
16:59:38|0.28749
16:59:39|0.287
16:59:41|0.28711
16:59:42|0.28675
16:59:43|0.28675
16:59:45|0.28528
16:59:45|0.28583
16:59:46|0.28546
16:59:47|0.28488
16:59:48|0.28488
16:59:49|0.28627
16:59:50|0.28635
16:59:52|0.28482
16:59:53|0.284
16:59:53|0.2842
16:59:55|0.28518
16:59:56|0.28546
16:59:57|0.28546
16:59:57|0.28473
16:59:58|0.284
17:00:00|0.28426
17:00:00|0.28429
17:00:02|0.284
17:00:03|0.284
17:00:03|0.28449
17:00:06|0.28351
17:00:06|0.28351
17:00:07|0.28353
17:00:08|0.28353
17:00:09|0.28379
17:00:10|0.28373
17:00:11|0.28562
17:00:12|0.28476
17:00:13|0.2835
17:00:14|0.28333
17:00:15|0.28373
17:00:16|0.28364
17:00:17|0.28336
17:00:18|0.283
17:00:19|0.283
17:00:21|0.283
17:00:23|0.283
17:00:23|0.28237
17:00:24|0.28276
17:00:26|0.28246
17:00:27|0.28246
17:00:27|0.28221
17:00:29|0.28232
17:00:31|0.28246
17:00:31|0.28232
17:00:32|0.28246
17:00:33|0.28221
17:00:34|0.28231
17:00:35|0.28262
17:00:37|0.28221
17:00:38|0.28283
17:00:38|0.28275
17:00:40|0.28275
17:00:41|0.28275
17:00:42|0.28275
17:00:44|0.28311
17:00:44|0.28276
17:00:46|0.28229
17:00:46|0.28229
17:00:48|0.28311
17:00:49|0.2822
17:00:50|0.28243
17:00:51|0.28243
17:00:51|0.28223
17:00:53|0.28223
17:00:54|0.28223
17:00:55|0.28223
17:00:56|0.28223
17:00:57|0.2822
17:00:58|0.28224
17:00:59|0.2822
17:00:59|0.2822
17:01:01|0.2822
17:01:02|0.2822
17:01:04|0.2821
17:01:04|0.2822
17:01:05|0.2821
17:01:06|0.28252
17:01:07|0.28324
17:01:08|0.28302
17:01:09|0.28302
17:01:10|0.28294
17:01:11|0.28174
17:01:12|0.28233
17:01:13|0.28208
17:01:14|0.28208
17:01:15|0.28176
17:01:16|0.2821
17:01:17|0.28207
17:01:18|0.28271
17:01:19|0.2821
17:01:21|0.28279
17:01:21|0.283
17:01:23|0.28285
17:01:24|0.28303
17:01:24|0.283
17:01:26|0.28352
17:01:28|0.28464
17:01:29|0.28469
17:01:30|0.28464
17:01:31|0.28493
17:01:32|0.28435
17:01:34|0.28651
17:01:34|0.28651
17:01:35|0.28651
17:01:37|0.28552
17:01:39|0.28585
17:01:40|0.28596
17:01:40|0.28585
17:01:41|0.28652
17:01:43|0.286
17:01:44|0.28574
17:01:44|0.28641
17:01:47|0.28641
17:01:47|0.28625
17:01:48|0.28625
17:01:49|0.28538
17:01:50|0.28539
17:01:51|0.28532
17:01:52|0.28465
17:01:53|0.28551
17:01:55|0.28546
17:01:55|0.28546
17:01:57|0.28467
17:01:57|0.28546
17:01:59|0.28464
17:02:00|0.28464
17:02:02|0.28464
17:02:02|0.28543
17:02:03|0.28543
17:02:04|0.28543
17:02:05|0.28534
17:02:06|0.28545
17:02:07|0.28545
17:02:08|0.28545
17:02:09|0.28529
17:02:11|0.28576
17:02:12|0.28556
17:02:13|0.28615
17:02:14|0.28616
17:02:15|0.28546
17:02:16|0.28468
17:02:17|0.28485
17:02:18|0.28487
17:02:19|0.28467
17:02:20|0.28387
17:02:21|0.28387
17:02:23|0.28396
17:02:23|0.2827
17:02:25|0.28268
17:02:26|0.28246
17:02:27|0.28265
17:02:28|0.28181
17:02:29|0.28133
17:02:31|0.28103
17:02:31|0.28103
17:02:32|0.28057
17:02:33|0.28102
17:02:34|0.28168
17:02:36|0.28118
17:02:37|0.2802
17:02:39|0.28022
17:02:39|0.28022
17:02:41|0.28
17:02:42|0.28052
17:02:42|0.28096
17:02:43|0.2802
17:02:45|0.28052
17:02:46|0.28093
17:02:47|0.28096
17:02:48|0.28103
17:02:49|0.28104
17:02:50|0.28057
17:02:51|0.28057
17:02:52|0.2803
17:02:53|0.2802
17:02:54|0.2802
17:02:55|0.2802
17:02:56|0.27994
17:02:57|0.28044
17:02:58|0.27991
17:02:59|0.2802
17:03:00|0.28086
17:03:01|0.28001
17:03:03|0.28001
17:03:03|0.28001
17:03:04|0.28049
17:03:05|0.28052
17:03:06|0.28093
17:03:08|0.28114
17:03:08|0.28078
17:03:09|0.28121
17:03:11|0.28115
17:03:12|0.28115
17:03:14|0.27987
17:03:15|0.27987
17:03:15|0.28015
17:03:16|0.27989
17:03:17|0.27969
17:03:19|0.27928
17:03:19|0.27953
17:03:20|0.27933
17:03:21|0.27928
17:03:23|0.27931
17:03:25|0.27912
17:03:26|0.27911
17:03:27|0.27904
17:03:28|0.27867
17:03:29|0.27867
17:03:30|0.27867
17:03:31|0.27866
17:03:32|0.278
17:03:33|0.27773
17:03:35|0.27797
17:03:35|0.27796
17:03:36|0.27858
17:03:37|0.2786
17:03:38|0.27827
17:03:39|0.27793
17:03:40|0.27793
17:03:41|0.27813
17:03:43|0.2774
17:03:44|0.2766
17:03:44|0.27687
17:03:46|0.27724
17:03:46|0.2766
17:03:47|0.27683
17:03:49|0.27658
17:03:51|0.27672
17:03:51|0.27672
17:03:52|0.27632
17:03:53|0.27684
17:03:54|0.27707
17:03:55|0.27707
17:03:56|0.27695
17:03:57|0.27672
17:03:58|0.27631
17:03:59|0.27683
17:04:00|0.277
17:04:01|0.27652
17:04:02|0.27612
17:04:04|0.27585
17:04:05|0.27663
17:04:06|0.276
17:04:08|0.27583
17:04:09|0.27565
17:04:10|0.27653
17:04:11|0.27685
17:04:12|0.27652
17:04:12|0.27652
17:04:13|0.27662
17:04:15|0.27662
17:04:16|0.27692
17:04:17|0.277
17:04:18|0.27622
17:04:19|0.27675
17:04:20|0.27675
17:04:20|0.27622
17:04:22|0.27698
17:04:23|0.27736
17:04:23|0.27741
17:04:24|0.27865
17:04:26|0.27865
17:04:27|0.27714
17:04:29|0.27785
17:04:29|0.27785
17:04:30|0.27785
17:04:32|0.27785
17:04:32|0.27754
17:04:34|0.27723
17:04:36|0.27725
17:04:36|0.27762
17:04:37|0.27745
17:04:39|0.27793
17:04:41|0.27793
17:04:42|0.27807
17:04:44|0.27723
17:04:45|0.27724
17:04:46|0.27748
17:04:46|0.27859
17:04:47|0.27883
17:04:49|0.27883
17:04:50|0.27922
17:04:51|0.27883
17:04:53|0.27883
17:04:53|0.27952
17:04:55|0.27952
17:04:55|0.27763
17:04:56|0.27723
17:04:58|0.27807
17:04:59|0.27829
17:05:01|0.27827
17:05:01|0.27827
17:05:02|0.27827
17:05:04|0.27791
17:05:04|0.27918
17:05:05|0.28059
17:05:06|0.28059
17:05:08|0.28075
17:05:08|0.28189
17:05:10|0.28118
17:05:11|0.28019
17:05:12|0.28014
17:05:13|0.28014
17:05:14|0.28014
17:05:15|0.2787
17:05:16|0.27938
17:05:17|0.27932
17:05:18|0.27881
17:05:19|0.27931
17:05:20|0.27932
17:05:21|0.27997
17:05:22|0.27947
17:05:24|0.27947
17:05:25|0.27931
17:05:26|0.27888
17:05:27|0.278
17:05:28|0.28
17:05:29|0.28
17:05:30|0.28
17:05:31|0.28
17:05:32|0.27947
17:05:33|0.27945
17:05:34|0.27945
17:05:35|0.27846
17:05:36|0.27812
17:05:37|0.27812
17:05:38|0.27872
17:05:39|0.27872
17:05:40|0.28
17:05:41|0.28
17:05:43|0.28
17:05:45|0.28
17:05:45|0.27846
17:05:46|0.27912
17:05:47|0.27912
17:05:49|0.27854
17:05:49|0.27839
17:05:51|0.27896
17:05:53|0.27967
17:05:53|0.27967
17:05:54|0.27967
17:05:55|0.27967
17:05:56|0.27927
17:05:57|0.27927
17:05:58|0.27849
17:05:59|0.27877
17:06:00|0.27839
17:06:02|0.27885
17:06:03|0.27885
17:06:03|0.2788
17:06:05|0.27927
17:06:06|0.27812
17:06:07|0.27855
17:06:08|0.27855
17:06:08|0.27855
17:06:10|0.278
17:06:10|0.27823
17:06:12|0.27824
17:06:13|0.27797
17:06:14|0.27797
17:06:15|0.27763
17:06:16|0.27797
17:06:17|0.27756
17:06:18|0.27757
17:06:18|0.27756
17:06:20|0.27743
17:06:21|0.27691
17:06:22|0.27732
17:06:23|0.27736
17:06:25|0.27756
17:06:26|0.27685
17:06:27|0.27685
17:06:28|0.27685
17:06:29|0.27755
17:06:30|0.2776
17:06:31|0.27794
17:06:32|0.27744
17:06:33|0.27772
17:06:34|0.27772
17:06:35|0.27772
17:06:36|0.27769
17:06:37|0.27744
17:06:38|0.27795
17:06:39|0.27795
17:06:40|0.27874
17:06:42|0.279
17:06:43|0.27893
17:06:44|0.27952
17:06:45|0.27952
17:06:46|0.27952
17:06:47|0.28
17:06:48|0.28
17:06:49|0.28
17:06:50|0.28014
17:06:51|0.28049
17:06:52|0.27976
17:06:53|0.28049
17:06:54|0.28049
17:06:55|0.2805
17:06:56|0.28138
17:06:57|0.28089
17:06:58|0.28047
17:06:58|0.28118
17:07:01|0.2815
17:07:01|0.28187
17:07:02|0.28149
17:07:03|0.27976
17:07:04|0.27976
17:07:05|0.28132
17:07:06|0.28149
17:07:07|0.2811
17:07:08|0.28096
17:07:09|0.28102
17:07:10|0.28102
17:07:11|0.28066
17:07:12|0.27978
17:07:13|0.28055
17:07:14|0.28055
17:07:15|0.2811
17:07:16|0.28157
17:07:17|0.28
17:07:19|0.27976
17:07:20|0.27976
17:07:21|0.28021
17:07:22|0.28071
17:07:23|0.28038
17:07:25|0.28091
17:07:26|0.28087
17:07:28|0.28041
17:07:29|0.28041
17:07:29|0.27954
17:07:30|0.27954
17:07:32|0.27968
17:07:33|0.27968
17:07:34|0.27932
17:07:35|0.27932
17:07:35|0.27907
17:07:37|0.27982
17:07:38|0.27982
17:07:39|0.27974
17:07:39|0.27981
17:07:40|0.27992
17:07:41|0.27992
17:07:42|0.27971
17:07:44|0.27941
17:07:45|0.27941
17:07:47|0.27992
17:07:47|0.27949
17:07:48|0.27949
17:07:50|0.27949
17:07:51|0.27932
17:07:51|0.27984
17:07:53|0.2798
17:07:54|0.2798
17:07:56|0.27971
17:07:56|0.28029
17:07:58|0.2791
17:07:58|0.27825
17:08:00|0.27796
17:08:01|0.2794
17:08:02|0.2795
17:08:03|0.2795
17:08:04|0.27848
17:08:06|0.27848
17:08:06|0.27988
17:08:08|0.27988
17:08:08|0.27988
17:08:10|0.27923
17:08:11|0.27835
17:08:12|0.27905
17:08:14|0.27879
17:08:14|0.27879
17:08:15|0.27879
17:08:16|0.2798
17:08:17|0.2798
17:08:19|0.27923
17:08:20|0.27966
17:08:20|0.27966
17:08:21|0.27966
17:08:22|0.27966
17:08:23|0.27966
17:08:24|0.27966
17:08:25|0.27966
17:08:27|0.27966
17:08:29|0.27966
17:08:29|0.27945
17:08:30|0.27945
17:08:31|0.28022
17:08:32|0.28022
17:08:33|0.28022
17:08:35|0.28045
17:08:36|0.28045
17:08:37|0.27959
17:08:38|0.27959
17:08:39|0.27988
17:08:41|0.28045
17:08:41|0.28045
17:08:43|0.28049
17:08:43|0.2805
17:08:45|0.2805
17:08:46|0.28071
17:08:46|0.28071
17:08:48|0.28069
17:08:48|0.28069
17:08:49|0.28045
17:08:50|0.2804
17:08:52|0.2804
17:08:53|0.2804
17:08:54|0.27989
17:08:55|0.27988
17:08:56|0.28023
17:08:57|0.28023
17:08:58|0.27997
17:08:59|0.28009
17:09:00|0.27988
17:09:02|0.27983
17:09:02|0.27983
17:09:03|0.27983
17:09:05|0.27983
17:09:05|0.27983
17:09:06|0.27982
17:09:07|0.27982
17:09:08|0.27959
17:09:09|0.27959
17:09:10|0.27997
17:09:11|0.27997
17:09:12|0.28
17:09:13|0.28
17:09:14|0.27966
17:09:16|0.27959
17:09:16|0.27841
17:09:17|0.27828
17:09:18|0.27772
17:09:20|0.27716
17:09:21|0.278
17:09:22|0.27758
17:09:23|0.27754
17:09:24|0.27754
17:09:25|0.27757
17:09:26|0.2772
17:09:28|0.27718
17:09:28|0.27683
17:09:29|0.27629
17:09:30|0.27648
17:09:32|0.27616
17:09:33|0.27631
17:09:34|0.27631
17:09:35|0.277
17:09:36|0.27714
17:09:37|0.27677
17:09:38|0.27677
17:09:39|0.27679
17:09:41|0.27751
17:09:41|0.27751
17:09:42|0.27716
17:09:44|0.27716
17:09:46|0.27716
17:09:46|0.27714
17:09:47|0.27697
17:09:48|0.27677
17:09:49|0.276
17:09:50|0.27681
17:09:51|0.27729
17:09:52|0.27703
17:09:53|0.277
17:09:54|0.27733
17:09:55|0.27729
17:09:56|0.27729
17:09:57|0.2771
17:09:58|0.27729
17:09:59|0.27704
17:10:00|0.277
17:10:01|0.277
17:10:03|0.277
17:10:04|0.27616
17:10:05|0.27616
17:10:06|0.27616
17:10:08|0.27668
17:10:08|0.27668
17:10:09|0.277
17:10:10|0.27648
17:10:12|0.27666
17:10:12|0.27666
17:10:14|0.27767
17:10:14|0.2778
17:10:16|0.2778
17:10:17|0.27743
17:10:18|0.27743
17:10:19|0.27702
17:10:19|0.27702
17:10:21|0.27702
17:10:22|0.27685
17:10:22|0.27685
17:10:23|0.277
17:10:25|0.27668
17:10:26|0.27668
17:10:27|0.27668
17:10:28|0.27668
17:10:29|0.27668
17:10:31|0.2765
17:10:31|0.276
17:10:32|0.276
17:10:33|0.27591
17:10:34|0.27603
17:10:35|0.2757
17:10:36|0.27579
17:10:38|0.27569
17:10:39|0.27501
17:10:40|0.27561
17:10:41|0.27552
17:10:42|0.27601
17:10:44|0.27566
17:10:44|0.27548
17:10:45|0.2755
17:10:46|0.27522
17:10:47|0.27485
17:10:48|0.27486
17:10:50|0.27523
17:10:51|0.27523
17:10:52|0.27508
17:10:54|0.27569
17:10:54|0.27554
17:10:55|0.2755
17:10:56|0.2755
17:10:57|0.2755
17:10:58|0.2755
17:10:59|0.27467
17:11:00|0.27448
17:11:02|0.27503
17:11:02|0.27444
17:11:03|0.27486
17:11:05|0.27532
17:11:05|0.27521
17:11:06|0.27521
17:11:07|0.27433
17:11:08|0.27326
17:11:09|0.27377
17:11:10|0.27418
17:11:11|0.27299
17:11:12|0.27289
17:11:13|0.27289
17:11:15|0.27358
17:11:16|0.27393
17:11:16|0.27374
17:11:17|0.27389
17:11:18|0.27396
17:11:19|0.27299
17:11:20|0.27299
17:11:21|0.27357
17:11:22|0.27367
17:11:23|0.27351
17:11:24|0.273
17:11:25|0.2734
17:11:26|0.27352
17:11:27|0.27385
17:11:28|0.27451
17:11:30|0.27459
17:11:31|0.27398
17:11:33|0.27392
17:11:33|0.27399
17:11:34|0.27357
17:11:36|0.27352
17:11:38|0.27354
17:11:38|0.27348
17:11:39|0.27354
17:11:40|0.27354
17:11:41|0.27384
17:11:42|0.27397
17:11:43|0.27397
17:11:44|0.27451
17:11:45|0.27451
17:11:47|0.27393
17:11:48|0.27393
17:11:49|0.27428
17:11:50|0.27428
17:11:51|0.27385
17:11:52|0.27385
17:11:53|0.274
17:11:54|0.274
17:11:55|0.27364
17:11:56|0.27364
17:11:57|0.27364
17:11:59|0.27364
17:12:00|0.27364
17:12:01|0.27364
17:12:01|0.27364
17:12:03|0.27343
17:12:03|0.27353
17:12:05|0.27353
17:12:06|0.27327
17:12:06|0.27327
17:12:08|0.27304
17:12:09|0.27327
17:12:10|0.27327
17:12:11|0.27327
17:12:12|0.27304
17:12:13|0.27304
17:12:14|0.27304
17:12:15|0.273
17:12:16|0.27324
17:12:17|0.27327
17:12:18|0.27327
17:12:19|0.27274
17:12:20|0.27274
17:12:21|0.27274
17:12:22|0.27274
17:12:23|0.2729
17:12:24|0.27274
17:12:26|0.27254
17:12:27|0.27274
17:12:28|0.27327
17:12:29|0.2735
17:12:30|0.27323
17:12:31|0.274
17:12:33|0.274
17:12:34|0.27339
17:12:35|0.27339
17:12:36|0.27362
17:12:37|0.27354
17:12:39|0.27297
17:12:40|0.27376
17:12:41|0.27376
17:12:42|0.27376
17:12:43|0.27372
17:12:44|0.27321
17:12:45|0.27413
17:12:46|0.27412
17:12:47|0.27465
17:12:48|0.27519
17:12:50|0.27505
17:12:51|0.27536
17:12:51|0.27503
17:12:53|0.27508
17:12:54|0.27508
17:12:55|0.27556
17:12:56|0.27641
17:12:57|0.27584
17:12:58|0.27527
17:12:59|0.27552
17:13:00|0.27519
17:13:01|0.27565
17:13:02|0.27565
17:13:04|0.27583
17:13:05|0.27527
17:13:06|0.27501
17:13:07|0.27478
17:13:08|0.27428
17:13:09|0.27428
17:13:10|0.27416
17:13:11|0.27416
17:13:13|0.27417
17:13:14|0.27417
17:13:14|0.27352
17:13:15|0.27386
17:13:17|0.27345
17:13:17|0.27425
17:13:19|0.27399
17:13:20|0.27352
17:13:20|0.27352
17:13:22|0.27352
17:13:22|0.27268
17:13:24|0.27194
17:13:25|0.27258
17:13:25|0.27166
17:13:27|0.27236
17:13:27|0.27236
17:13:28|0.27297
17:13:29|0.27297
17:13:31|0.27323
17:13:31|0.2725
17:13:32|0.2725
17:13:35|0.27262
17:13:35|0.27262
17:13:36|0.27205
17:13:37|0.27205
17:13:38|0.27174
17:13:39|0.27192
17:13:41|0.27166
17:13:41|0.27167
17:13:44|0.27199
17:13:44|0.27192
17:13:45|0.27192
17:13:46|0.27166
17:13:47|0.27166
17:13:48|0.27169
17:13:50|0.27187
17:13:51|0.27137
17:13:52|0.27161
17:13:53|0.27185
17:13:54|0.27194
17:13:54|0.27206
17:13:56|0.27193
17:13:56|0.27179
17:13:57|0.27191
17:13:58|0.27191
17:13:59|0.27191
17:14:01|0.27169
17:14:01|0.27179
17:14:03|0.27201
17:14:04|0.27239
17:14:05|0.27231
17:14:06|0.27262
17:14:07|0.27242
17:14:08|0.27267
17:14:09|0.27267
17:14:10|0.27242
17:14:11|0.27265
17:14:12|0.27267
17:14:13|0.27307
17:14:14|0.27307
17:14:16|0.27307
17:14:16|0.27307
17:14:18|0.27355
17:14:18|0.273
17:14:20|0.27352
17:14:21|0.2735
17:14:22|0.2735
17:14:23|0.273
17:14:23|0.27297
17:14:25|0.27312
17:14:26|0.27242
17:14:27|0.27255
17:14:27|0.27255
17:14:28|0.27255
17:14:30|0.27242
17:14:31|0.27259
17:14:32|0.27259
17:14:33|0.27259
17:14:34|0.27268
17:14:35|0.27267
17:14:35|0.27231
17:14:37|0.272
17:14:38|0.272
17:14:39|0.27224
17:14:40|0.27223
17:14:41|0.272
17:14:43|0.27228
17:14:44|0.27224
17:14:45|0.27224
17:14:46|0.27224
17:14:46|0.27237
17:14:48|0.27237
17:14:49|0.27307
17:14:50|0.27241
17:14:50|0.27241
17:14:52|0.27241
17:14:52|0.27307
17:14:53|0.27307
17:14:56|0.27243
17:14:56|0.27289
17:14:58|0.27261
17:14:59|0.27228
17:15:00|0.27228
17:15:01|0.27228
17:15:01|0.27228
17:15:03|0.27228
17:15:05|0.27388
17:15:05|0.27356
17:15:07|0.27467
17:15:08|0.27468
17:15:09|0.27396
17:15:11|0.2741
17:15:11|0.27478
17:15:12|0.27468
17:15:14|0.2747
17:15:16|0.27451
17:15:16|0.27419
17:15:17|0.27474
17:15:18|0.275
17:15:19|0.27484
17:15:20|0.27565
17:15:22|0.27506
17:15:22|0.27506
17:15:24|0.27532
17:15:25|0.27564
17:15:26|0.27565
17:15:27|0.27564
17:15:28|0.27564
17:15:29|0.27506
17:15:30|0.27558
17:15:31|0.27487
17:15:31|0.27468
17:15:33|0.2752
17:15:34|0.27522
17:15:35|0.27478
17:15:37|0.27469
17:15:37|0.27434
17:15:39|0.27455
17:15:40|0.27455
17:15:41|0.27468
17:15:41|0.27468
17:15:43|0.27455
17:15:43|0.27499
17:15:45|0.27556
17:15:46|0.27517
17:15:46|0.27577
17:15:48|0.27607
17:15:49|0.27656
17:15:50|0.27743
17:15:51|0.27798
17:15:52|0.27718
17:15:53|0.27786
17:15:54|0.27663
17:15:56|0.27721
17:15:56|0.27794
17:15:57|0.27794
17:15:59|0.27794
17:15:59|0.27794
17:16:01|0.27721
17:16:02|0.27721
17:16:03|0.27721
17:16:04|0.27695
17:16:06|0.27721
17:16:07|0.27695
17:16:08|0.27711
17:16:09|0.2772
17:16:10|0.2772
17:16:11|0.27777
17:16:12|0.27778
17:16:13|0.2778
17:16:14|0.27777
17:16:15|0.27717
17:16:16|0.27715
17:16:17|0.27721
17:16:18|0.27715
17:16:19|0.2766
17:16:20|0.27713
17:16:21|0.27713
17:16:22|0.27666
17:16:24|0.27705
17:16:25|0.27705
17:16:25|0.27711
17:16:26|0.27711
17:16:27|0.27718
17:16:28|0.27718
17:16:30|0.27718
17:16:31|0.2773
17:16:32|0.2773
17:16:33|0.27794
17:16:33|0.27736
17:16:35|0.27782
17:16:37|0.27782
17:16:38|0.27797
17:16:39|0.27654
17:16:40|0.27762
17:16:41|0.27762
17:16:42|0.2776
17:16:43|0.2776
17:16:45|0.27845
17:16:45|0.27834
17:16:47|0.27834
17:16:49|0.27752
17:16:49|0.27712
17:16:50|0.27712
17:16:51|0.27712
17:16:52|0.27712
17:16:53|0.27794
17:16:54|0.27772
17:16:55|0.27772
17:16:56|0.27721
17:16:57|0.27712
17:16:58|0.27712
17:16:59|0.27712
17:17:00|0.27749
17:17:01|0.27749
17:17:03|0.27749
17:17:04|0.27749
17:17:04|0.27749
17:17:06|0.2776
17:17:08|0.27663
17:17:08|0.27617
17:17:09|0.27617
17:17:10|0.27613
17:17:11|0.27649
17:17:12|0.27506
17:17:13|0.27563
17:17:14|0.27562
17:17:15|0.27526
17:17:16|0.27573
17:17:17|0.27647
17:17:18|0.27548
17:17:19|0.27552
17:17:20|0.27552
17:17:21|0.27614
17:17:22|0.27614
17:17:23|0.27614
17:17:25|0.27614
17:17:27|0.27614
17:17:27|0.27614
17:17:28|0.27583
17:17:29|0.27583
17:17:30|0.27583
17:17:31|0.27533
17:17:32|0.27533
17:17:33|0.27648
17:17:34|0.27629
17:17:36|0.27648
17:17:38|0.27621
17:17:39|0.27535
17:17:40|0.27535
17:17:42|0.27535
17:17:43|0.27614
17:17:44|0.27621
17:17:44|0.27638
17:17:45|0.27638
17:17:46|0.27638
17:17:47|0.27703
17:17:49|0.27703
17:17:50|0.27597
17:17:51|0.27577
17:17:52|0.2759
17:17:53|0.27608
17:17:54|0.27626
17:17:55|0.27626
17:17:56|0.2759
17:17:57|0.27566
17:17:58|0.27566
17:17:59|0.27566
17:18:00|0.27581
17:18:01|0.27581
17:18:02|0.27617
17:18:03|0.275
17:18:05|0.275
17:18:06|0.275
17:18:06|0.275
17:18:07|0.2744
17:18:09|0.2744
17:18:10|0.2744
17:18:11|0.2744
17:18:13|0.2744
17:18:13|0.2744
17:18:15|0.274
17:18:16|0.27322
17:18:16|0.27316
17:18:18|0.2717
17:18:19|0.2717
17:18:20|0.27077
17:18:22|0.27083
17:18:23|0.27035
17:18:24|0.27197
17:18:25|0.27218
17:18:26|0.27171
17:18:27|0.27194
17:18:28|0.2717
17:18:29|0.27165
17:18:30|0.27109
17:18:31|0.27114
17:18:32|0.27114
17:18:33|0.27127
17:18:34|0.27168
17:18:35|0.27226
17:18:36|0.27234
17:18:37|0.27219
17:18:39|0.27235
17:18:39|0.27236
17:18:41|0.27235
17:18:41|0.27235
17:18:43|0.27234
17:18:43|0.27121
17:18:44|0.27096
17:18:45|0.27096
17:18:46|0.27122
17:18:48|0.27056
17:18:49|0.27
17:18:50|0.27051
17:18:51|0.27043
17:18:52|0.27001
17:18:53|0.27001
17:18:54|0.27001
17:18:55|0.27001
17:18:56|0.26968
17:18:57|0.26937
17:18:58|0.26947
17:18:59|0.26952
17:19:00|0.26989
17:19:01|0.2695
17:19:02|0.26943
17:19:03|0.26898
17:19:04|0.26898
17:19:06|0.26871
17:19:06|0.26877
17:19:08|0.26835
17:19:09|0.26849
17:19:10|0.26835
17:19:10|0.26835
17:19:12|0.26849
17:19:14|0.26835
17:19:14|0.26866
17:19:15|0.26834
17:19:16|0.26828
17:19:17|0.26889
17:19:19|0.26792
17:19:20|0.2684
17:19:21|0.26829
17:19:21|0.26835
17:19:22|0.26857
17:19:23|0.26903
17:19:25|0.26948
17:19:26|0.26948
17:19:26|0.26933
17:19:28|0.269
17:19:28|0.26845
17:19:29|0.26845
17:19:30|0.26845
17:19:32|0.26847
17:19:33|0.26847
17:19:34|0.26923
17:19:36|0.26881
17:19:36|0.26881
17:19:38|0.26881
17:19:39|0.26879
17:19:40|0.26869
17:19:41|0.26881
17:19:42|0.26879
17:19:43|0.26844
17:19:44|0.26879
17:19:46|0.26879
17:19:47|0.269
17:19:47|0.26921
17:19:49|0.26921
17:19:49|0.26926
17:19:50|0.26926
17:19:51|0.26926
17:19:52|0.26926
17:19:53|0.26989
17:19:55|0.26989
17:19:56|0.26989
17:19:57|0.26912
17:19:59|0.2691
17:19:59|0.26892
17:20:01|0.26892
17:20:01|0.26923
17:20:03|0.26937
17:20:04|0.26937
17:20:05|0.26937
17:20:07|0.26935
17:20:08|0.26985
17:20:08|0.2698
17:20:10|0.26999
17:20:11|0.2694
17:20:12|0.26964
17:20:13|0.26949
17:20:14|0.26977
17:20:15|0.26977
17:20:16|0.27001
17:20:17|0.27001
17:20:18|0.27055
17:20:19|0.27069
17:20:20|0.27106
17:20:21|0.27106
17:20:22|0.27106
17:20:23|0.27109
17:20:24|0.27118
17:20:25|0.27129
17:20:26|0.2711
17:20:27|0.27099
17:20:28|0.27073
17:20:29|0.27073
17:20:30|0.27073
17:20:31|0.2711
17:20:32|0.2711
17:20:33|0.2711
17:20:35|0.27082
17:20:35|0.27082
17:20:36|0.27082
17:20:38|0.27069
17:20:38|0.26968
17:20:40|0.26954
17:20:42|0.26968
17:20:43|0.26989
17:20:44|0.26945
17:20:45|0.26945
17:20:46|0.26945
17:20:47|0.26945
17:20:49|0.26951
17:20:49|0.27056
17:20:50|0.27056
17:20:51|0.27056
17:20:52|0.27056
17:20:54|0.27056
17:20:54|0.27056
17:20:55|0.27051
17:20:57|0.27051
17:20:57|0.2702
17:20:59|0.27095
17:21:00|0.27095
17:21:00|0.27059
17:21:01|0.27059
17:21:03|0.27051
17:21:04|0.27051
17:21:05|0.2706
17:21:06|0.2706
17:21:07|0.2706
17:21:08|0.27018
17:21:09|0.27006
17:21:10|0.27006
17:21:11|0.27006
17:21:12|0.27006
17:21:13|0.27022
17:21:14|0.27022
17:21:15|0.27022
17:21:16|0.27022
17:21:17|0.27022
17:21:18|0.27006
17:21:19|0.27006
17:21:20|0.27006
17:21:21|0.26955
17:21:22|0.27005
17:21:23|0.26984
17:21:24|0.26986
17:21:25|0.26986
17:21:27|0.26945
17:21:27|0.26945
17:21:29|0.26927
17:21:30|0.26927
17:21:31|0.26903
17:21:31|0.26898
17:21:32|0.26872
17:21:33|0.26812
17:21:35|0.26846
17:21:35|0.26846
17:21:36|0.26843
17:21:38|0.2688
17:21:39|0.26912
17:21:41|0.26912
17:21:42|0.26953
17:21:43|0.26953
17:21:45|0.26976
17:21:46|0.26996
17:21:47|0.26997
17:21:47|0.26997
17:21:50|0.26976
17:21:50|0.26976
17:21:51|0.26976
17:21:52|0.27
17:21:54|0.27129
17:21:54|0.27129
17:21:55|0.27155
17:21:56|0.27129
17:21:57|0.27081
17:21:58|0.27074
17:22:00|0.27022
17:22:01|0.27071
17:22:03|0.27071
17:22:04|0.27101
17:22:05|0.27103
17:22:06|0.27101
17:22:07|0.27101
17:22:08|0.27142
17:22:09|0.27129
17:22:10|0.27129
17:22:11|0.27101
17:22:12|0.27108
17:22:13|0.27101
17:22:14|0.271
17:22:15|0.27067
17:22:16|0.27067
17:22:17|0.27067
17:22:18|0.27048
17:22:19|0.27048
17:22:20|0.27048
17:22:21|0.27048
17:22:23|0.27037
17:22:23|0.27002
17:22:24|0.27002
17:22:25|0.27007
17:22:26|0.27014
17:22:27|0.27016
17:22:28|0.27002
17:22:29|0.26992
17:22:30|0.26918
17:22:31|0.26961
17:22:33|0.26961
17:22:33|0.26961
17:22:36|0.26907
17:22:36|0.26958
17:22:37|0.26958
17:22:38|0.26937
17:22:39|0.27037
17:22:41|0.27037
17:22:42|0.27025
17:22:44|0.27025
17:22:44|0.27022
17:22:46|0.27001
17:22:46|0.26936
17:22:48|0.26947
17:22:50|0.26947
17:22:51|0.26947
17:22:52|0.26947
17:22:53|0.26989
17:22:54|0.26989
17:22:56|0.26989
17:22:56|0.26993
17:22:57|0.26993
17:22:58|0.26993
17:23:00|0.27025
17:23:01|0.27025
17:23:02|0.27025
17:23:03|0.27025
17:23:05|0.27025
17:23:06|0.27025
17:23:08|0.27099
17:23:08|0.27155
17:23:09|0.27155
17:23:11|0.27151
17:23:12|0.27151
17:23:13|0.27151
17:23:14|0.27151
17:23:15|0.27151
17:23:16|0.27148
17:23:17|0.27148
17:23:18|0.27109
17:23:19|0.27067
17:23:20|0.27067
17:23:21|0.27067
17:23:22|0.27077
17:23:23|0.27077
17:23:24|0.27077
17:23:25|0.27145
17:23:26|0.27138
17:23:27|0.27138
17:23:28|0.2713
17:23:29|0.2713
17:23:31|0.27062
17:23:31|0.27067
17:23:32|0.27046
17:23:33|0.27046
17:23:34|0.27046
17:23:35|0.27046
17:23:36|0.27046
17:23:37|0.26941
17:23:38|0.26917
17:23:39|0.26917
17:23:41|0.26917
17:23:42|0.26917
17:23:44|0.26888
17:23:45|0.26863
17:23:46|0.26863
17:23:48|0.26852
17:23:48|0.2682
17:23:49|0.268
17:23:50|0.26808
17:23:52|0.2684
17:23:52|0.2684
17:23:54|0.26863
17:23:55|0.26863
17:23:56|0.26863
17:23:57|0.26863
17:23:58|0.26863
17:23:59|0.26853
17:24:00|0.26804
17:24:01|0.26836
17:24:02|0.2681
17:24:04|0.268
17:24:05|0.26816
17:24:06|0.26816
17:24:07|0.2686
17:24:08|0.2686
17:24:09|0.2686
17:24:10|0.26885
17:24:11|0.26885
17:24:12|0.26849
17:24:13|0.26849
17:24:14|0.26849
17:24:15|0.26895
17:24:16|0.26865
17:24:17|0.26849
17:24:18|0.26809
17:24:20|0.26817
17:24:20|0.26727
17:24:22|0.26713
17:24:22|0.26652
17:24:23|0.26705
17:24:25|0.26703
17:24:25|0.26675
17:24:26|0.26687
17:24:28|0.26678
17:24:29|0.2669
17:24:29|0.26677
17:24:30|0.26642
17:24:31|0.26642
17:24:32|0.26657
17:24:34|0.26708
17:24:34|0.26708
17:24:36|0.26759
17:24:36|0.26717
17:24:37|0.26703
17:24:38|0.26657
17:24:39|0.26707
17:24:40|0.26718
17:24:41|0.26682
17:24:43|0.26665
17:24:44|0.26682
17:24:46|0.26682
17:24:47|0.26682
17:24:48|0.26682
17:24:49|0.26682
17:24:50|0.26702
17:24:51|0.26702
17:24:52|0.26759
17:24:53|0.26819
17:24:54|0.268
17:24:55|0.268
17:24:56|0.26786
17:24:57|0.26786
17:24:58|0.26786
17:25:00|0.26786
17:25:01|0.26715
17:25:01|0.26777
17:25:03|0.26783
17:25:04|0.26786
17:25:05|0.26913
17:25:07|0.26817
17:25:08|0.26914
17:25:09|0.26914
17:25:10|0.26914
17:25:10|0.26914
17:25:11|0.26914
17:25:13|0.26914
17:25:14|0.26914
17:25:15|0.26851
17:25:15|0.26854
17:25:17|0.26854
17:25:17|0.269
17:25:18|0.269
17:25:19|0.26899
17:25:21|0.26899
17:25:21|0.26801
17:25:23|0.26801
17:25:23|0.26801
17:25:24|0.26876
17:25:25|0.26851
17:25:27|0.26841
17:25:27|0.26841
17:25:28|0.26892
17:25:30|0.2694
17:25:30|0.2694
17:25:31|0.269
17:25:33|0.2697
17:25:34|0.26922
17:25:35|0.2698
17:25:36|0.27042
17:25:37|0.27042
17:25:38|0.27069
17:25:39|0.27098
17:25:40|0.27098
17:25:41|0.27098
17:25:42|0.271
17:25:43|0.271
17:25:45|0.27073
17:25:46|0.26976
17:25:47|0.26979
17:25:48|0.26979
17:25:49|0.27008
17:25:50|0.27016
17:25:51|0.2698
17:25:52|0.2698
17:25:53|0.2698
17:25:54|0.27
17:25:55|0.27029
17:25:56|0.27029
17:25:57|0.27028
17:25:58|0.27088
17:25:59|0.27088
17:26:00|0.27088
17:26:01|0.27088
17:26:02|0.27088
17:26:03|0.27088
17:26:05|0.27052
17:26:06|0.27052
17:26:07|0.27088
17:26:08|0.27088
17:26:09|0.27088
17:26:10|0.27072
17:26:11|0.27072
17:26:12|0.27128
17:26:13|0.27118
17:26:14|0.27162
17:26:15|0.27162
17:26:16|0.27225
17:26:17|0.27162
17:26:18|0.27189
17:26:19|0.27189
17:26:20|0.2731
17:26:21|0.27316
17:26:22|0.27316
17:26:23|0.27316
17:26:24|0.27344
17:26:25|0.27353
17:26:26|0.27372
17:26:27|0.27291
17:26:29|0.27295
17:26:30|0.27315
17:26:31|0.27325
17:26:32|0.273
17:26:33|0.27324
17:26:34|0.27324
17:26:34|0.27324
17:26:36|0.273
17:26:37|0.273
17:26:37|0.273
17:26:39|0.27359
17:26:41|0.27329
17:26:41|0.27329
17:26:42|0.27325
17:26:43|0.27233
17:26:44|0.27322
17:26:46|0.27316
17:26:47|0.27319
17:26:48|0.27246
17:26:49|0.27342
17:26:50|0.27315
17:26:52|0.27309
17:26:53|0.27309
17:26:53|0.27218
17:26:55|0.27223
17:26:56|0.27223
17:26:57|0.27223
17:26:58|0.27342
17:26:59|0.27342
17:27:00|0.27359
17:27:01|0.27359
17:27:02|0.27372
17:27:03|0.27372
17:27:05|0.27372
17:27:06|0.27321
17:27:07|0.27266
17:27:07|0.27266
17:27:09|0.27321
17:27:10|0.27367
17:27:11|0.27321
17:27:12|0.27321
17:27:13|0.27303
17:27:14|0.27303
17:27:15|0.27312
17:27:16|0.27332
17:27:17|0.27299
17:27:18|0.27299
17:27:19|0.27367
17:27:20|0.27337
17:27:21|0.27332
17:27:22|0.27367
17:27:23|0.27367
17:27:24|0.27367
17:27:25|0.27362
17:27:26|0.27362
17:27:27|0.27299
17:27:28|0.27314
17:27:29|0.27314
17:27:30|0.27314
17:27:31|0.27314
17:27:32|0.27314
17:27:34|0.27314
17:27:34|0.27312
17:27:36|0.27312
17:27:36|0.27313
17:27:38|0.27312
17:27:38|0.27314
17:27:39|0.27313
17:27:41|0.27276
17:27:42|0.27276
17:27:43|0.27336
17:27:45|0.27276
17:27:47|0.27276
17:27:48|0.27276
17:27:48|0.2724
17:27:51|0.27202
17:27:52|0.27202
17:27:54|0.27261
17:27:55|0.27261
17:27:56|0.27261
17:27:58|0.2726
17:27:59|0.2722
17:28:00|0.27258
17:28:01|0.27256
17:28:01|0.27255
17:28:02|0.27255
17:28:04|0.272
17:28:05|0.27215
17:28:06|0.27215
17:28:07|0.27195
17:28:08|0.27195
17:28:09|0.272
17:28:10|0.272
17:28:12|0.272
17:28:13|0.272
17:28:14|0.27206
17:28:14|0.27194
17:28:15|0.27175
17:28:16|0.27175
17:28:18|0.27175
17:28:19|0.27178
17:28:20|0.272
17:28:20|0.27164
17:28:21|0.27164
17:28:22|0.27226
17:28:23|0.27173
17:28:25|0.27176
17:28:25|0.27176
17:28:27|0.27176
17:28:27|0.27176
17:28:28|0.27192
17:28:30|0.27192
17:28:30|0.27264
17:28:31|0.27264
17:28:32|0.27264
17:28:33|0.27278
17:28:34|0.27287
17:28:36|0.27314
17:28:36|0.273
17:28:38|0.27339
17:28:39|0.27339
17:28:41|0.27441
17:28:42|0.27515
17:28:42|0.27541
17:28:43|0.2754
17:28:44|0.27528
17:28:45|0.274
17:28:47|0.27478
17:28:49|0.2748
17:28:49|0.27471
17:28:51|0.275
17:28:52|0.27517
17:28:53|0.27515
17:28:54|0.27512
17:28:55|0.27512
17:28:56|0.27512
17:28:57|0.27509
17:28:58|0.27506
17:28:59|0.27506
17:29:00|0.27506
17:29:01|0.27424
17:29:03|0.2748
17:29:03|0.2748
17:29:05|0.2748
17:29:06|0.2748
17:29:08|0.27467
17:29:09|0.27467
17:29:09|0.27467
17:29:10|0.27467
17:29:11|0.27394
17:29:13|0.27397
17:29:14|0.27439
17:29:14|0.27443
17:29:16|0.27443
17:29:17|0.27443
17:29:19|0.27443
17:29:19|0.27443
17:29:20|0.27443
17:29:22|0.27443
17:29:22|0.27443
17:29:24|0.27472
17:29:24|0.27472
17:29:26|0.27472
17:29:26|0.27443
17:29:27|0.27443
17:29:29|0.27443
17:29:30|0.27443
17:29:31|0.274
17:29:32|0.274
17:29:33|0.274
17:29:34|0.274
17:29:35|0.274
17:29:36|0.27472
17:29:37|0.27409
17:29:39|0.27346
17:29:39|0.27346
17:29:41|0.27346
17:29:41|0.27322
17:29:43|0.27343
17:29:44|0.27322
17:29:45|0.27342
17:29:46|0.27343
17:29:47|0.27343
17:29:49|0.27319
17:29:49|0.2739
17:29:51|0.27324
17:29:52|0.27324
17:29:53|0.27396
17:29:54|0.27394
17:29:55|0.27362
17:29:57|0.27362
17:29:57|0.27362
17:29:59|0.27376
17:30:01|0.27443
17:30:01|0.27443
17:30:03|0.27443
17:30:03|0.27443
17:30:05|0.27379
17:30:07|0.27362
17:30:08|0.27323
17:30:09|0.27323
17:30:10|0.27323
17:30:11|0.27323
17:30:12|0.27239
17:30:13|0.27239
17:30:14|0.27239
17:30:16|0.27312
17:30:17|0.27312
17:30:18|0.27312
17:30:18|0.273
17:30:20|0.27271
17:30:21|0.27271
17:30:22|0.27271
17:30:23|0.27271
17:30:24|0.27346
17:30:25|0.27346
17:30:26|0.27346
17:30:27|0.27302
17:30:28|0.27302
17:30:29|0.27322
17:30:30|0.27322
17:30:31|0.27284
17:30:32|0.27274
17:30:33|0.27274
17:30:34|0.27286
17:30:35|0.27286
17:30:36|0.27284
17:30:37|0.27284
17:30:38|0.27284
17:30:39|0.27308
17:30:40|0.27308
17:30:41|0.27308
17:30:42|0.27294
17:30:43|0.27303
17:30:44|0.27303
17:30:45|0.27288
17:30:46|0.27288
17:30:47|0.27294
17:30:48|0.27349
17:30:50|0.27303
17:30:51|0.27303
17:30:53|0.27297
17:30:53|0.27335
17:30:54|0.27285
17:30:55|0.27285
17:30:57|0.27285
17:30:58|0.273
17:30:59|0.273
17:31:00|0.273
17:31:01|0.273
17:31:02|0.27289
17:31:03|0.27335
17:31:04|0.27284
17:31:05|0.27308
17:31:06|0.27308
17:31:07|0.27308
17:31:08|0.27333
17:31:09|0.273
17:31:10|0.273
17:31:11|0.273
17:31:12|0.273
17:31:13|0.27289
17:31:14|0.27286
17:31:15|0.27284
17:31:16|0.27261
17:31:17|0.27261
17:31:18|0.27183
17:31:19|0.27149
17:31:20|0.27198
17:31:21|0.27148
17:31:22|0.27148
17:31:23|0.27149
17:31:24|0.27149
17:31:25|0.27153
17:31:26|0.2709
17:31:27|0.27135
17:31:29|0.2711
17:31:30|0.2711
17:31:31|0.2711
17:31:32|0.2711
17:31:33|0.27112
17:31:34|0.27112
17:31:35|0.27112
17:31:36|0.27112
17:31:37|0.27112
17:31:38|0.27112
17:31:39|0.2708
17:31:40|0.2708
17:31:41|0.2708
17:31:42|0.27077
17:31:43|0.27077
17:31:44|0.27078
17:31:45|0.27064
17:31:46|0.27064
17:31:47|0.27024
17:31:48|0.27024
17:31:49|0.27024
17:31:50|0.27006
17:31:52|0.27006
17:31:53|0.27024
17:31:54|0.27003
17:31:56|0.27069
17:31:56|0.27032
17:31:58|0.27032
17:31:59|0.27152
17:32:00|0.27088
17:32:01|0.27032
17:32:02|0.27032
17:32:03|0.27032
17:32:04|0.27032
17:32:05|0.27096
17:32:06|0.27096
17:32:07|0.27054
17:32:09|0.27054
17:32:09|0.27057
17:32:10|0.27057
17:32:12|0.27057
17:32:13|0.27057
17:32:14|0.27098
17:32:15|0.27083
17:32:16|0.27083
17:32:17|0.27083
17:32:17|0.27071
17:32:19|0.27071
17:32:20|0.27033
17:32:21|0.27033
17:32:22|0.27033
17:32:23|0.27033
17:32:24|0.27033
17:32:25|0.27033
17:32:26|0.2705
17:32:27|0.27062
17:32:28|0.27062
17:32:29|0.27077
17:32:30|0.27077
17:32:31|0.27077
17:32:32|0.26978
17:32:33|0.26968
17:32:34|0.26968
17:32:35|0.26968
17:32:37|0.26874
17:32:38|0.26874
17:32:39|0.26895
17:32:40|0.26913
17:32:41|0.26898
17:32:42|0.26901
17:32:43|0.26901
17:32:44|0.26901
17:32:45|0.26902
17:32:46|0.26913
17:32:47|0.26858
17:32:48|0.26883
17:32:49|0.2685
17:32:50|0.2685
17:32:51|0.2685
17:32:52|0.26816
17:32:54|0.26818
17:32:55|0.26817
17:32:57|0.2685
17:32:58|0.26728
17:32:59|0.26767
17:32:59|0.26767
17:33:00|0.26786
17:33:02|0.26806
17:33:03|0.26777
17:33:04|0.26779
17:33:06|0.26816
17:33:06|0.26779
17:33:08|0.26779
17:33:09|0.26777
17:33:10|0.26777
17:33:11|0.26777
17:33:12|0.26777
17:33:13|0.268
17:33:14|0.2683
17:33:15|0.26824
17:33:16|0.26838
17:33:17|0.26838
17:33:18|0.26838
17:33:19|0.2685
17:33:20|0.2685
17:33:21|0.2688
17:33:22|0.2687
17:33:23|0.26906
17:33:24|0.26906
17:33:25|0.26906
17:33:26|0.26844
17:33:27|0.26915
17:33:28|0.26929
17:33:29|0.26938
17:33:30|0.26961
17:33:32|0.26961
17:33:32|0.26961
17:33:34|0.26958
17:33:35|0.26911
17:33:36|0.26947
17:33:37|0.26947
17:33:38|0.26947
17:33:39|0.26947
17:33:39|0.26947
17:33:41|0.26911
17:33:41|0.26847
17:33:42|0.26847
17:33:44|0.26855
17:33:45|0.26834
17:33:45|0.26826
17:33:46|0.26872
17:33:48|0.26856
17:33:49|0.26856
17:33:49|0.26911
17:33:50|0.26911
17:33:51|0.26951
17:33:53|0.26958
17:33:54|0.26958
17:33:55|0.27067
17:33:56|0.27067
17:33:56|0.27067
17:33:58|0.27067
17:33:59|0.27031
17:33:59|0.27031
17:34:00|0.27031
17:34:02|0.27031
17:34:03|0.27031
17:34:04|0.27036
17:34:05|0.27012
17:34:06|0.27038
17:34:07|0.27044
17:34:08|0.2711
17:34:09|0.27129
17:34:09|0.27129
17:34:11|0.27109
17:34:12|0.27109
17:34:13|0.27109
17:34:14|0.27084
17:34:15|0.27084
17:34:17|0.27047
17:34:17|0.27033
17:34:19|0.27049
17:34:20|0.27049
17:34:21|0.27049
17:34:21|0.27049
17:34:23|0.27084
17:34:23|0.27084
17:34:25|0.27084
17:34:26|0.27072
17:34:27|0.27072
17:34:28|0.27086
17:34:29|0.27086
17:34:29|0.27086
17:34:31|0.27049
17:34:32|0.27049
17:34:32|0.27049
17:34:33|0.27049
17:34:35|0.27049
17:34:36|0.27049
17:34:37|0.27049
17:34:38|0.27071
17:34:40|0.27071
17:34:40|0.27061
17:34:41|0.27061
17:34:42|0.27061
17:34:43|0.2702
17:34:44|0.2702
17:34:45|0.27035
17:34:46|0.27035
17:34:47|0.27035
17:34:48|0.27071
17:34:49|0.27091
17:34:51|0.27091
17:34:51|0.27035
17:34:52|0.27035
17:34:54|0.27035
17:34:55|0.27054
17:34:56|0.27056
17:34:57|0.27035
17:34:58|0.27035
17:34:59|0.2702
17:35:00|0.27026
17:35:01|0.26973
17:35:02|0.2695
17:35:03|0.26905
17:35:04|0.27005
17:35:06|0.2691
17:35:06|0.27006
17:35:08|0.26928
17:35:08|0.26928
17:35:09|0.26928
17:35:11|0.26928
17:35:12|0.26928
17:35:12|0.26895
17:35:13|0.26949
17:35:15|0.269
17:35:16|0.269
17:35:16|0.269
17:35:18|0.269
17:35:18|0.26954
17:35:20|0.26955
17:35:21|0.2689
17:35:22|0.2689
17:35:23|0.26947
17:35:24|0.26898
17:35:25|0.26898
17:35:26|0.26898
17:35:27|0.26898
17:35:28|0.26898
17:35:30|0.2692
17:35:30|0.26993
17:35:31|0.26933
17:35:32|0.26933
17:35:34|0.26933
17:35:34|0.26933
17:35:35|0.26933
17:35:36|0.26933
17:35:37|0.26898
17:35:39|0.26898
17:35:40|0.26898
17:35:41|0.26898
17:35:42|0.26898
17:35:43|0.26898
17:35:44|0.26933
17:35:45|0.2686
17:35:46|0.269
17:35:47|0.269
17:35:48|0.269
17:35:49|0.269
17:35:50|0.269
17:35:51|0.269
17:35:52|0.269
17:35:53|0.269
17:35:55|0.26777
17:35:56|0.26802
17:35:57|0.26792
17:35:59|0.26792
17:36:00|0.26792
17:36:02|0.26831
17:36:02|0.26905
17:36:04|0.26933
17:36:06|0.26913
17:36:06|0.26913
17:36:07|0.26963
17:36:08|0.26913
17:36:09|0.26961
17:36:10|0.26961
17:36:11|0.26956
17:36:12|0.26956
17:36:13|0.26956
17:36:14|0.26956
17:36:15|0.26956
17:36:18|0.26924
17:36:18|0.26919
17:36:20|0.26915
17:36:21|0.26915
17:36:22|0.26802
17:36:23|0.26879
17:36:24|0.26812
17:36:25|0.26812
17:36:26|0.26812
17:36:28|0.26861
17:36:28|0.26861
17:36:29|0.26861
17:36:30|0.26823
17:36:31|0.26823
17:36:32|0.26823
17:36:33|0.26823
17:36:34|0.26823
17:36:35|0.26823
17:36:36|0.26823
17:36:37|0.26825
17:36:38|0.26825
17:36:40|0.26846
17:36:40|0.26879
17:36:41|0.26879
17:36:42|0.26963
17:36:43|0.2708
17:36:44|0.27
17:36:45|0.27007
17:36:46|0.27013
17:36:47|0.26996
17:36:48|0.2695
17:36:49|0.2695
17:36:51|0.2695
17:36:52|0.26964
17:36:52|0.26964
17:36:54|0.26964
17:36:56|0.26865
17:36:56|0.26865
17:36:57|0.26865
17:36:59|0.26865
17:37:00|0.26865
17:37:00|0.26865
17:37:02|0.26865
17:37:02|0.26865
17:37:04|0.26879
17:37:06|0.26829
17:37:06|0.26829
17:37:07|0.26865
17:37:08|0.26865
17:37:09|0.26865
17:37:10|0.26865
17:37:11|0.26865
17:37:13|0.26779
17:37:13|0.2682
17:37:15|0.26806
17:37:15|0.26806
17:37:17|0.2678
17:37:18|0.2678
17:37:19|0.2678
17:37:19|0.2678
17:37:21|0.2678
17:37:23|0.267
17:37:23|0.267
17:37:24|0.26742
17:37:25|0.26685
17:37:26|0.26663
17:37:27|0.26721
17:37:28|0.26721
17:37:29|0.26721
17:37:30|0.26719
17:37:31|0.26721
17:37:32|0.26721
17:37:33|0.26721
17:37:35|0.26742
17:37:35|0.26742
17:37:36|0.26721
17:37:37|0.26786
17:37:38|0.26786
17:37:40|0.26789
17:37:41|0.26789
17:37:42|0.26765
17:37:42|0.26765
17:37:43|0.26768
17:37:44|0.26768
17:37:45|0.26768
17:37:47|0.26768
17:37:47|0.26742
17:37:49|0.26742
17:37:50|0.26721
17:37:51|0.26721
17:37:52|0.26721
17:37:53|0.26786
17:37:53|0.26786
17:37:54|0.26776
17:37:57|0.26794
17:37:57|0.26798
17:37:58|0.26798
17:38:00|0.26798
17:38:01|0.26798
17:38:03|0.26798
17:38:03|0.26817
17:38:04|0.26817
17:38:05|0.26877
17:38:06|0.26877
17:38:07|0.26838
17:38:08|0.26845
17:38:09|0.26789
17:38:10|0.26789
17:38:11|0.26789
17:38:13|0.26837
17:38:14|0.26827
17:38:14|0.26827
17:38:15|0.26827
17:38:17|0.26825
17:38:18|0.26825
17:38:19|0.26794
17:38:20|0.26744
17:38:21|0.26744
17:38:21|0.26761
17:38:23|0.26761
17:38:24|0.26761
17:38:25|0.26761
17:38:26|0.26817
17:38:27|0.26837
17:38:28|0.26837
17:38:29|0.26837
17:38:29|0.2682
17:38:31|0.2682
17:38:31|0.2682
17:38:32|0.2682
17:38:34|0.2682
17:38:35|0.26787
17:38:36|0.26791
17:38:36|0.2682
17:38:38|0.2682
17:38:38|0.268
17:38:39|0.268
17:38:40|0.268
17:38:42|0.2683
17:38:43|0.2683
17:38:43|0.2683
17:38:45|0.2694
17:38:46|0.2694
17:38:47|0.27002
17:38:48|0.27
17:38:49|0.27
17:38:50|0.27013
17:38:51|0.27129
17:38:52|0.27129
17:38:53|0.27109
17:38:54|0.27109
17:38:55|0.27136
17:38:56|0.27113
17:38:58|0.27113
17:38:59|0.27113
17:39:00|0.27167
17:39:01|0.27136
17:39:03|0.27129
17:39:05|0.27101
17:39:05|0.27108
17:39:07|0.27108
17:39:07|0.27054
17:39:08|0.27127
17:39:09|0.27128
17:39:10|0.27166
17:39:12|0.27048
17:39:13|0.27048
17:39:14|0.27048
17:39:14|0.27048
17:39:15|0.27048
17:39:17|0.27048
17:39:18|0.2705
17:39:19|0.2705
17:39:20|0.2705
17:39:21|0.26978
17:39:21|0.26978
17:39:23|0.26978
17:39:24|0.26978
17:39:25|0.26978
17:39:26|0.26978
17:39:27|0.26978
17:39:28|0.26987
17:39:28|0.26987
17:39:30|0.26987
17:39:31|0.26996
17:39:31|0.26998
17:39:32|0.2699
17:39:35|0.2699
17:39:36|0.2699
17:39:37|0.2699
17:39:37|0.2699
17:39:39|0.2699
17:39:39|0.27002
17:39:41|0.27002
17:39:42|0.26996
17:39:43|0.26996
17:39:44|0.27
17:39:45|0.27
17:39:46|0.26987
17:39:47|0.26987
17:39:48|0.26987
17:39:49|0.26987
17:39:50|0.26987
17:39:51|0.26987
17:39:52|0.26987
17:39:53|0.26987
17:39:54|0.26987
17:39:55|0.27013
17:39:56|0.27044
17:39:57|0.2699
17:39:59|0.27017
17:39:59|0.27017
17:40:00|0.27109
17:40:02|0.27065
17:40:03|0.27077
17:40:04|0.27161
17:40:05|0.27094
17:40:06|0.27071
17:40:07|0.27071
17:40:09|0.27071
17:40:09|0.27109
17:40:11|0.27109
17:40:11|0.27109
17:40:12|0.27109
17:40:13|0.27094
17:40:14|0.27156
17:40:15|0.27156
17:40:17|0.27156
17:40:18|0.27132
17:40:19|0.27132
17:40:20|0.27132
17:40:21|0.27132
17:40:23|0.27148
17:40:23|0.27148
17:40:25|0.27185
17:40:25|0.272
17:40:26|0.272
17:40:27|0.272
17:40:28|0.27207
17:40:29|0.27225
17:40:31|0.27225
17:40:31|0.27225
17:40:32|0.27225
17:40:33|0.27225
17:40:34|0.27225
17:40:35|0.27261
17:40:37|0.27237
17:40:37|0.27237
17:40:38|0.27225
17:40:40|0.27225
17:40:41|0.27185
17:40:42|0.27185
17:40:42|0.27185
17:40:43|0.27185
17:40:45|0.27184
17:40:46|0.27184
17:40:46|0.27184
17:40:47|0.27239
17:40:49|0.27239
17:40:49|0.27239
17:40:51|0.27189
17:40:52|0.27189
17:40:53|0.27175
17:40:54|0.27203
17:40:55|0.27217
17:40:56|0.27285
17:40:57|0.27326
17:40:58|0.27326
17:41:00|0.27369
17:41:00|0.27369
17:41:01|0.27269
17:41:03|0.27262
17:41:04|0.2725
17:41:06|0.27273
17:41:07|0.27253
17:41:07|0.27324
17:41:09|0.27322
17:41:10|0.27259
17:41:11|0.27312
17:41:12|0.27312
17:41:12|0.27325
17:41:13|0.27325
17:41:14|0.27325
17:41:15|0.27312
17:41:17|0.27262
17:41:18|0.27262
17:41:18|0.27262
17:41:19|0.27282
17:41:20|0.27282
17:41:22|0.27376
17:41:23|0.27337
17:41:23|0.2733
17:41:24|0.27387
17:41:25|0.27387
17:41:27|0.27374
17:41:28|0.27374
17:41:29|0.27374
17:41:30|0.27262
17:41:31|0.27262
17:41:32|0.27262
17:41:33|0.27263
17:41:34|0.27306
17:41:35|0.27303
17:41:36|0.27303
17:41:37|0.27303
17:41:38|0.27303
17:41:39|0.27265
17:41:41|0.27181
17:41:41|0.27161
17:41:43|0.27158
17:41:43|0.27176
17:41:45|0.27092
17:41:46|0.27092
17:41:46|0.27092
17:41:48|0.27092
17:41:48|0.27096
17:41:49|0.27096
17:41:50|0.27077
17:41:51|0.27077
17:41:52|0.27097
17:41:54|0.27097
17:41:54|0.27056
17:41:56|0.27067
17:41:57|0.27067
17:41:58|0.27067
17:41:59|0.27067
17:42:00|0.27037
17:42:01|0.27067
17:42:02|0.27067
17:42:03|0.2707
17:42:05|0.2707
17:42:06|0.2707
17:42:06|0.2707
17:42:08|0.27068
17:42:09|0.271
17:42:10|0.27149
17:42:10|0.27149
17:42:11|0.27113
17:42:13|0.27113
17:42:14|0.27113
17:42:14|0.27113
17:42:15|0.27088
17:42:17|0.27088
17:42:18|0.27088
17:42:18|0.27173
17:42:20|0.27166
17:42:21|0.2715
17:42:22|0.2715
17:42:23|0.2715
17:42:24|0.2715
17:42:25|0.2715
17:42:26|0.2715
17:42:27|0.2715
17:42:28|0.27132
17:42:29|0.27128
17:42:30|0.27128
17:42:31|0.27128
17:42:32|0.27128
17:42:33|0.27128
17:42:34|0.27136
17:42:35|0.27136
17:42:37|0.27136
17:42:37|0.27181
17:42:38|0.27181
17:42:39|0.27265
17:42:40|0.27265
17:42:41|0.27265
17:42:42|0.27265
17:42:43|0.27265
17:42:44|0.27265
17:42:45|0.27201
17:42:47|0.27166
17:42:48|0.27166
17:42:49|0.27166
17:42:49|0.27166
17:42:50|0.27166
17:42:51|0.27223
17:42:53|0.27223
17:42:54|0.27223
17:42:55|0.27114
17:42:56|0.27166
17:42:57|0.27114
17:42:57|0.27114
17:42:59|0.27114
17:42:59|0.27114
17:43:01|0.27257
17:43:02|0.27257
17:43:03|0.27233
17:43:04|0.27233
17:43:05|0.27236
17:43:06|0.27233
17:43:07|0.27233
17:43:08|0.27233
17:43:09|0.27233
17:43:10|0.27233
17:43:11|0.27233
17:43:12|0.27233
17:43:12|0.27233
17:43:13|0.27233
17:43:15|0.27208
17:43:16|0.27169
17:43:18|0.27191
17:43:18|0.27191
17:43:20|0.2716
17:43:21|0.2721
17:43:22|0.2721
17:43:23|0.2721
17:43:24|0.2721
17:43:25|0.27189
17:43:26|0.27189
17:43:27|0.27189
17:43:28|0.27108
17:43:29|0.27159
17:43:30|0.27159
17:43:31|0.27159
17:43:32|0.27159
17:43:33|0.27159
17:43:34|0.27104
17:43:36|0.27077
17:43:37|0.27077
17:43:38|0.27077
17:43:38|0.27077
17:43:39|0.27077
17:43:40|0.27077
17:43:41|0.27058
17:43:42|0.27058
17:43:43|0.26979
17:43:44|0.26979
17:43:46|0.26968
17:43:46|0.26968
17:43:48|0.26941
17:43:48|0.26827
17:43:50|0.26827
17:43:51|0.26827
17:43:52|0.26827
17:43:53|0.26804
17:43:54|0.26911
17:43:55|0.26893
17:43:55|0.26982
17:43:57|0.26982
17:43:58|0.26939
17:43:58|0.26939
17:44:00|0.26939
17:44:01|0.26997
17:44:02|0.26966
17:44:03|0.26968
17:44:04|0.26968
17:44:06|0.26928
17:44:07|0.26928
17:44:08|0.26928
17:44:09|0.27002
17:44:11|0.27002
17:44:11|0.26964
17:44:13|0.27021
17:44:14|0.27021
17:44:14|0.26983
17:44:17|0.26983
17:44:17|0.26983
17:44:18|0.27013
17:44:19|0.27013
17:44:21|0.26983
17:44:22|0.26983
17:44:24|0.26922
17:44:25|0.26922
17:44:26|0.26922
17:44:27|0.26922
17:44:28|0.26922
17:44:30|0.26928
17:44:31|0.26928
17:44:31|0.26979
17:44:32|0.27
17:44:34|0.27
17:44:35|0.26991
17:44:35|0.26991
17:44:36|0.26991
17:44:38|0.26983
17:44:38|0.26983
17:44:40|0.26983
17:44:41|0.26946
17:44:41|0.26946
17:44:43|0.26946
17:44:44|0.26946
17:44:45|0.26946
17:44:46|0.26991
17:44:46|0.26991
17:44:47|0.26991
17:44:48|0.2716
17:44:50|0.2716
17:44:51|0.27183
17:44:51|0.27136
17:44:52|0.27203
17:44:53|0.27209
17:44:54|0.27209
17:44:55|0.27201
17:44:56|0.27201
17:44:57|0.27201
17:44:58|0.27126
17:44:59|0.27141
17:45:00|0.27141
17:45:02|0.27141
17:45:03|0.27141
17:45:04|0.27141
17:45:06|0.27141
17:45:07|0.27132
17:45:08|0.27117
17:45:09|0.27196
17:45:11|0.27196
17:45:12|0.27196
17:45:12|0.27194
17:45:14|0.27209
17:45:15|0.27169
17:45:16|0.27208
17:45:17|0.2721
17:45:18|0.27204
17:45:19|0.27204
17:45:21|0.27261
17:45:22|0.27224
17:45:24|0.27224
17:45:24|0.27224
17:45:25|0.27224
17:45:27|0.27224
17:45:27|0.27265
17:45:29|0.27224
17:45:30|0.27224
17:45:30|0.27224
17:45:32|0.27224
17:45:33|0.27233
17:45:34|0.27233
17:45:35|0.27233
17:45:36|0.272
17:45:37|0.27169
17:45:38|0.27169
17:45:40|0.27169
17:45:41|0.27169
17:45:42|0.27239
17:45:43|0.27238
17:45:44|0.27224
17:45:45|0.2734
17:45:46|0.2734
17:45:46|0.27322
17:45:47|0.27322
17:45:48|0.27322
17:45:50|0.2734
17:45:52|0.27308
17:45:53|0.27335
17:45:53|0.27335
17:45:54|0.27335
17:45:56|0.27335
17:45:57|0.27354
17:45:58|0.27354
17:45:59|0.27339
17:46:00|0.2747
17:46:01|0.27415
17:46:02|0.27381
17:46:03|0.27381
17:46:05|0.27462
17:46:06|0.27462
17:46:07|0.27412
17:46:08|0.27403
17:46:09|0.27413
17:46:10|0.27413
17:46:12|0.2741
17:46:13|0.27406
17:46:14|0.27419
17:46:14|0.2741
17:46:16|0.2741
17:46:17|0.2741
17:46:18|0.2741
17:46:18|0.2741
17:46:19|0.2741
17:46:21|0.27404
17:46:22|0.27386
17:46:23|0.27386
17:46:24|0.27386
17:46:25|0.27391
17:46:26|0.2744
17:46:27|0.2744
17:46:28|0.2744
17:46:29|0.2744
17:46:30|0.27438
17:46:31|0.27438
17:46:33|0.27347
17:46:33|0.27347
17:46:35|0.27347
17:46:35|0.27339
17:46:37|0.27339
17:46:37|0.27272
17:46:38|0.27351
17:46:39|0.27351
17:46:40|0.27289
17:46:41|0.27289
17:46:42|0.27288
17:46:43|0.27253
17:46:45|0.27253
17:46:46|0.27253
17:46:47|0.27253
17:46:48|0.27253
17:46:49|0.27253
17:46:49|0.27253
17:46:51|0.27253
17:46:51|0.27329
17:46:52|0.27329
17:46:53|0.27329
17:46:55|0.27329
17:46:56|0.27329
17:46:57|0.27329
17:46:57|0.27265
17:46:58|0.27265
17:47:00|0.27265
17:47:01|0.27311
17:47:02|0.27237
17:47:03|0.27237
17:47:04|0.27201
17:47:05|0.27201
17:47:06|0.27191
17:47:08|0.27275
17:47:08|0.27275
17:47:10|0.27266
17:47:12|0.27253
17:47:12|0.27253
17:47:14|0.27253
17:47:16|0.27174
17:47:16|0.27174
17:47:18|0.27174
17:47:20|0.27174
17:47:21|0.27174
17:47:21|0.27174
17:47:23|0.27174
17:47:24|0.27174
17:47:25|0.27202
17:47:26|0.27202
17:47:26|0.27202
17:47:28|0.27202
17:47:30|0.27202
17:47:30|0.27203
17:47:31|0.27203
17:47:32|0.27203
17:47:33|0.27203
17:47:34|0.27203
17:47:35|0.27276
17:47:36|0.27276
17:47:37|0.27276
17:47:38|0.27276
17:47:39|0.27276
17:47:40|0.27276
17:47:41|0.27355
17:47:42|0.27355
17:47:43|0.2728
17:47:44|0.2728
17:47:45|0.27355
17:47:46|0.27355
17:47:47|0.27355
17:47:48|0.27284
17:47:49|0.27284
17:47:51|0.27246
17:47:51|0.27246
17:47:52|0.273
17:47:53|0.273
17:47:54|0.273
17:47:56|0.27297
17:47:57|0.27297
17:47:58|0.27297
17:47:59|0.27297
17:47:59|0.27311
17:48:01|0.27311
17:48:01|0.2731
17:48:02|0.273
17:48:04|0.27297
17:48:05|0.27297
17:48:06|0.27276
17:48:08|0.27286
17:48:08|0.27276
17:48:10|0.27284
17:48:11|0.27193
17:48:13|0.27193
17:48:13|0.27193
17:48:15|0.27193
17:48:17|0.27193
17:48:17|0.27193
17:48:18|0.27193
17:48:19|0.27206
17:48:20|0.27206
17:48:21|0.27206
17:48:22|0.27206
17:48:24|0.27212
17:48:24|0.27193
17:48:25|0.27193
17:48:26|0.27193
17:48:27|0.27205
17:48:29|0.27193
17:48:30|0.27193
17:48:32|0.27181
17:48:32|0.27181
17:48:33|0.27181
17:48:35|0.27181
17:48:35|0.27181
17:48:36|0.27181
17:48:37|0.27181
17:48:38|0.27273
17:48:40|0.27207
17:48:40|0.27207
17:48:41|0.27207
17:48:42|0.27206
17:48:43|0.27129
17:48:45|0.27207
17:48:47|0.27218
17:48:47|0.27218
17:48:48|0.27288
17:48:49|0.27289
17:48:50|0.27289
17:48:51|0.2733
17:48:53|0.27302
17:48:54|0.27293
17:48:54|0.27293
17:48:55|0.27293
17:48:56|0.27293
17:48:58|0.273
17:48:58|0.27356
17:48:59|0.27342
17:49:00|0.27338
17:49:01|0.27338
17:49:02|0.27338
17:49:03|0.27302
17:49:05|0.27302
17:49:05|0.27302
17:49:07|0.27302
17:49:09|0.27298
17:49:10|0.27298
17:49:10|0.27298
17:49:11|0.27302
17:49:12|0.27289
17:49:14|0.27275
17:49:15|0.27275
17:49:16|0.27281
17:49:16|0.27324
17:49:18|0.27324
17:49:19|0.27324
17:49:20|0.27324
17:49:21|0.27324
17:49:22|0.27334
17:49:23|0.27334
17:49:24|0.27334
17:49:25|0.27334
17:49:27|0.27333
17:49:28|0.27333
17:49:28|0.27356
17:49:30|0.27376
17:49:31|0.27368
17:49:32|0.27368
17:49:33|0.27421
17:49:33|0.27421
17:49:35|0.27421
17:49:36|0.27421
17:49:37|0.27421
17:49:39|0.2745
17:49:39|0.2745
17:49:41|0.27461
17:49:41|0.27409
17:49:42|0.27477
17:49:43|0.27477
17:49:44|0.27477
17:49:45|0.27477
17:49:46|0.27479
17:49:48|0.27493
17:49:50|0.27493
17:49:51|0.27443
17:49:52|0.27444
17:49:52|0.27473
17:49:53|0.27485
17:49:55|0.27485
17:49:56|0.27496
17:49:57|0.2755
17:49:58|0.27518
17:49:59|0.27518
17:49:59|0.27546
17:50:00|0.27486
17:50:02|0.27511
17:50:03|0.27473
17:50:03|0.27504
17:50:05|0.27504
17:50:06|0.27508
17:50:07|0.2749
17:50:09|0.2749
17:50:10|0.27444
17:50:12|0.27416
17:50:12|0.27416
17:50:13|0.27471
17:50:14|0.27471
17:50:16|0.27456
17:50:17|0.27456
17:50:18|0.27389
17:50:19|0.2744
17:50:20|0.2744
17:50:20|0.27354
17:50:22|0.27354
17:50:23|0.27438
17:50:24|0.27438
17:50:24|0.27438
17:50:27|0.274
17:50:27|0.274
17:50:28|0.2738
17:50:29|0.2739
17:50:30|0.27341
17:50:31|0.27341
17:50:32|0.27396
17:50:33|0.27396
17:50:34|0.27363
17:50:35|0.27363
17:50:36|0.27363
17:50:38|0.27272
17:50:38|0.27272
17:50:39|0.27272
17:50:41|0.27195
17:50:41|0.27196
17:50:43|0.27247
17:50:44|0.2728
17:50:45|0.2728
17:50:45|0.2729
17:50:47|0.27233
17:50:48|0.27335
17:50:49|0.27335
17:50:49|0.27396
17:50:52|0.27418
17:50:52|0.27418
17:50:53|0.27308
17:50:54|0.27315
17:50:55|0.27315
17:50:56|0.27317
17:50:57|0.27346
17:50:58|0.27437
17:51:00|0.27366
17:51:00|0.27366
17:51:01|0.274
17:51:02|0.27344
17:51:03|0.27344
17:51:04|0.274
17:51:05|0.274
17:51:06|0.274
17:51:07|0.27382
17:51:08|0.274
17:51:10|0.27336
17:51:12|0.27385
17:51:12|0.27385
17:51:13|0.27385
17:51:14|0.27367
17:51:15|0.27402
17:51:16|0.27462
17:51:17|0.27462
17:51:19|0.27462
17:51:21|0.27499
17:51:21|0.27498
17:51:22|0.27499
17:51:23|0.27472
17:51:24|0.275
17:51:26|0.27599
17:51:28|0.27591
17:51:28|0.276
17:51:29|0.27645
17:51:30|0.27618
17:51:32|0.27646
17:51:33|0.27645
17:51:33|0.27639
17:51:35|0.27568
17:51:35|0.27568
17:51:36|0.27568
17:51:38|0.27568
17:51:39|0.2764
17:51:39|0.27579
17:51:41|0.27524
17:51:42|0.27571
17:51:43|0.27571
17:51:43|0.27571
17:51:44|0.27571
17:51:45|0.27571
17:51:47|0.27571
17:51:47|0.27571
17:51:49|0.27571
17:51:49|0.27616
17:51:50|0.27616
17:51:51|0.27616
17:51:52|0.27572
17:51:54|0.27604
17:51:54|0.27605
17:51:56|0.27605
17:51:57|0.27641
17:51:58|0.27641
17:51:59|0.2758
17:52:00|0.27619
17:52:01|0.27619
17:52:02|0.27619
17:52:03|0.27619
17:52:04|0.27651
17:52:06|0.27632
17:52:06|0.27636
17:52:07|0.2762
17:52:09|0.27614
17:52:09|0.27614
17:52:10|0.27626
17:52:12|0.27628
17:52:14|0.27684
17:52:15|0.27731
17:52:16|0.277
17:52:17|0.27722
17:52:18|0.27725
17:52:19|0.27725
17:52:20|0.27725
17:52:21|0.27725
17:52:22|0.27725
17:52:23|0.27725
17:52:24|0.27727
17:52:25|0.27727
17:52:27|0.278
17:52:28|0.278
17:52:29|0.278
17:52:30|0.27777
17:52:31|0.27777
17:52:32|0.27757
17:52:33|0.27745
17:52:34|0.27778
17:52:35|0.2777
17:52:36|0.2766
17:52:37|0.27668
17:52:39|0.27746
17:52:40|0.27722
17:52:41|0.27677
17:52:42|0.27677
17:52:43|0.2774
17:52:44|0.2774
17:52:45|0.2774
17:52:46|0.27748
17:52:47|0.27782
17:52:48|0.27668
17:52:50|0.2773
17:52:51|0.2773
17:52:51|0.2773
17:52:52|0.2773
17:52:54|0.27685
17:52:54|0.27642
17:52:56|0.2766
17:52:57|0.2766
17:52:58|0.2766
17:52:59|0.2766
17:53:00|0.2766
17:53:01|0.27693
17:53:03|0.27683
17:53:03|0.27683
17:53:05|0.27683
17:53:06|0.27649
17:53:07|0.27798
17:53:08|0.27798
17:53:09|0.27798
17:53:10|0.27698
17:53:12|0.27688
17:53:12|0.27632
17:53:14|0.27632
17:53:15|0.27632
17:53:16|0.27688
17:53:18|0.27834
17:53:19|0.27848
17:53:20|0.27848
17:53:21|0.27818
17:53:22|0.27837
17:53:22|0.27837
17:53:24|0.27837
17:53:24|0.27837
17:53:26|0.27837
17:53:27|0.27848
17:53:29|0.27848
17:53:30|0.27848
17:53:30|0.27848
17:53:32|0.27837
17:53:32|0.27837
17:53:33|0.278
17:53:34|0.278
17:53:36|0.27781
17:53:37|0.27832
17:53:38|0.27832
17:53:39|0.27753
17:53:40|0.27826
17:53:41|0.27827
17:53:42|0.27827
17:53:43|0.27829
17:53:45|0.2782
17:53:46|0.27801
17:53:46|0.27777
17:53:47|0.27777
17:53:48|0.27682
17:53:50|0.27682
17:53:51|0.27682
17:53:51|0.27682
17:53:52|0.27682
17:53:54|0.27745
17:53:55|0.27745
17:53:56|0.27767
17:53:56|0.27767
17:53:58|0.27767
17:53:58|0.27745
17:53:59|0.27745
17:54:01|0.27745
17:54:01|0.27785
17:54:03|0.27767
17:54:05|0.2782
17:54:05|0.27829
17:54:07|0.27829
17:54:07|0.27829
17:54:08|0.27831
17:54:09|0.27848
17:54:11|0.27848
17:54:12|0.27848
17:54:13|0.27848
17:54:15|0.27848
17:54:15|0.27848
17:54:17|0.27848
17:54:18|0.27848
17:54:19|0.27848
17:54:21|0.27848
17:54:21|0.27847
17:54:23|0.27952
17:54:24|0.27952
17:54:25|0.27899
17:54:26|0.27928
17:54:27|0.27942
17:54:28|0.27942
17:54:30|0.27942
17:54:30|0.27942
17:54:32|0.27942
17:54:33|0.27882
17:54:34|0.279
17:54:36|0.279
17:54:36|0.27998
17:54:37|0.2791
17:54:39|0.27852
17:54:39|0.28
17:54:41|0.27982
17:54:42|0.27948
17:54:43|0.27948
17:54:43|0.27977
17:54:45|0.27977
17:54:46|0.2795
17:54:47|0.27977
17:54:48|0.27979
17:54:48|0.27869
17:54:50|0.2793
17:54:50|0.27925
17:54:51|0.27923
17:54:52|0.27923
17:54:53|0.27923
17:54:54|0.27923
17:54:56|0.27927
17:54:56|0.27923
17:54:58|0.27923
17:54:59|0.27923
17:55:00|0.27923
17:55:01|0.27923
17:55:01|0.27956
17:55:02|0.27903
17:55:03|0.27799
17:55:04|0.27785
17:55:06|0.27873
17:55:06|0.27901
17:55:08|0.27901
17:55:08|0.27887
17:55:10|0.27803
17:55:10|0.27867
17:55:12|0.27797
17:55:13|0.27863
17:55:14|0.27863
17:55:15|0.27873
17:55:17|0.27841
17:55:17|0.279
17:55:19|0.27856
17:55:20|0.27856
17:55:22|0.27856
17:55:23|0.27993
17:55:24|0.27995
17:55:25|0.28012
17:55:26|0.27915
17:55:27|0.27917
17:55:28|0.27907
17:55:29|0.27907
17:55:30|0.27907
17:55:32|0.27907
17:55:32|0.27857
17:55:33|0.27857
17:55:35|0.27831
17:55:36|0.27825
17:55:37|0.27825
17:55:38|0.27859
17:55:39|0.27859
17:55:40|0.278
17:55:41|0.27825
17:55:42|0.27827
17:55:43|0.27827
17:55:44|0.27726
17:55:45|0.277
17:55:46|0.277
17:55:47|0.2769
17:55:48|0.277
17:55:49|0.27643
17:55:50|0.27644
17:55:51|0.27644
17:55:52|0.27617
17:55:53|0.27619
17:55:54|0.2766
17:55:55|0.27644
17:55:56|0.276
17:55:57|0.276
17:55:58|0.276
17:55:59|0.27609
17:56:00|0.27609
17:56:01|0.27609
17:56:03|0.27612
17:56:03|0.27599
17:56:05|0.27599
17:56:05|0.27599
17:56:06|0.27599
17:56:07|0.27557
17:56:08|0.27599
17:56:09|0.27599
17:56:11|0.27599
17:56:12|0.27599
17:56:13|0.27599
17:56:14|0.27598
17:56:15|0.27598
17:56:16|0.27598
17:56:18|0.2767
17:56:19|0.2767
17:56:20|0.2767
17:56:20|0.2767
17:56:21|0.27714
17:56:23|0.2765
17:56:24|0.2765
17:56:24|0.2765
17:56:25|0.27657
17:56:26|0.27657
17:56:27|0.27657
17:56:29|0.27657
17:56:30|0.27657
17:56:30|0.2771
17:56:31|0.2771
17:56:32|0.2766
17:56:34|0.27649
17:56:35|0.27624
17:56:36|0.27624
17:56:38|0.27657
17:56:39|0.27657
17:56:39|0.27685
17:56:40|0.27678
17:56:42|0.27678
17:56:42|0.27678
17:56:43|0.27678
17:56:45|0.2768
17:56:45|0.27678
17:56:46|0.27678
17:56:48|0.27678
17:56:49|0.27678
17:56:50|0.27678
17:56:51|0.27678
17:56:52|0.27678
17:56:53|0.27678
17:56:54|0.2765
17:56:54|0.2765
17:56:55|0.27626
17:56:56|0.27626
17:56:58|0.27626
17:56:58|0.27625
17:57:00|0.27521
17:57:00|0.27521
17:57:02|0.27488
17:57:03|0.27315
17:57:04|0.27315
17:57:05|0.27347
17:57:06|0.2739
17:57:08|0.27381
17:57:09|0.27334
17:57:09|0.27315
17:57:10|0.27315
17:57:12|0.27315
17:57:12|0.27414
17:57:13|0.274
17:57:14|0.274
17:57:16|0.27452
17:57:16|0.27452
17:57:18|0.2744
17:57:20|0.2745
17:57:21|0.2745
17:57:21|0.27553
17:57:23|0.27553
17:57:24|0.27553
17:57:25|0.27553
17:57:26|0.27553
17:57:27|0.27553
17:57:28|0.27483
17:57:29|0.27446
17:57:30|0.27401
17:57:31|0.27403
17:57:33|0.2739
17:57:34|0.2739
17:57:35|0.2739
17:57:36|0.2739
17:57:37|0.2739
17:57:38|0.2739
17:57:39|0.2739
17:57:40|0.2739
17:57:41|0.2742
17:57:42|0.2742
17:57:43|0.2742
17:57:44|0.2742
17:57:46|0.2742
17:57:47|0.2742
17:57:48|0.2742
17:57:49|0.2742
17:57:50|0.2742
17:57:51|0.2742
17:57:52|0.2742
17:57:53|0.2742
17:57:54|0.27411
17:57:55|0.27417
17:57:56|0.2739
17:57:57|0.2737
17:57:58|0.2737
17:57:59|0.2737
17:58:00|0.2737
17:58:01|0.27341
17:58:02|0.27347
17:58:03|0.27347
17:58:04|0.27347
17:58:05|0.27347
17:58:06|0.27347
17:58:08|0.27277
17:58:09|0.27277
17:58:09|0.27231
17:58:10|0.27261
17:58:12|0.27261
17:58:13|0.27261
17:58:13|0.27239
17:58:14|0.27238
17:58:16|0.27265
17:58:17|0.27265
17:58:19|0.27265
17:58:20|0.273
17:58:21|0.27265
17:58:23|0.27265
17:58:24|0.27265
17:58:25|0.27265
17:58:26|0.27265
17:58:27|0.27265
17:58:29|0.27265
17:58:29|0.27276
17:58:31|0.27271
17:58:32|0.27276
17:58:33|0.27266
17:58:35|0.27274
17:58:36|0.27265
17:58:38|0.27219
17:58:39|0.27219
17:58:40|0.27219
17:58:41|0.27219
17:58:42|0.27146
17:58:43|0.27155
17:58:43|0.27145
17:58:46|0.27149
17:58:46|0.27149
17:58:47|0.27156
17:58:48|0.2716
17:58:49|0.27145
17:58:50|0.27141
17:58:51|0.27147
17:58:52|0.27158
17:58:53|0.27158
17:58:54|0.27112
17:58:55|0.2707
17:58:56|0.27074
17:58:57|0.27128
17:58:58|0.2718
17:58:59|0.27154
17:59:01|0.27056
17:59:03|0.27073
17:59:03|0.27073
17:59:04|0.2707
17:59:06|0.2707
17:59:07|0.27011
17:59:08|0.27011
17:59:09|0.27011
17:59:11|0.27011
17:59:12|0.27013
17:59:14|0.27013
17:59:14|0.27011
17:59:15|0.27011
17:59:16|0.27011
17:59:17|0.27032
17:59:19|0.27032
17:59:21|0.27042
17:59:21|0.271
17:59:22|0.27034
17:59:24|0.27034
17:59:24|0.27034
17:59:25|0.27091
17:59:27|0.27091
17:59:28|0.27091
17:59:29|0.27091
17:59:29|0.27091
17:59:30|0.27058
17:59:32|0.27058
17:59:32|0.27058
17:59:34|0.27058
17:59:34|0.27058
17:59:36|0.27058
17:59:36|0.27058
17:59:38|0.27058
17:59:39|0.27058
17:59:39|0.27066
17:59:41|0.27066
17:59:42|0.27066
17:59:44|0.27066
17:59:44|0.27066
17:59:45|0.27066
17:59:47|0.27057
17:59:48|0.27057
17:59:49|0.27057
17:59:50|0.27057
17:59:52|0.27032
17:59:53|0.27032
17:59:53|0.27032
17:59:55|0.27032
17:59:55|0.27032
17:59:56|0.27032
17:59:57|0.27032
17:59:58|0.2705
18:00:00|0.27049
18:00:01|0.26986
18:00:01|0.26969
18:00:02|0.27
18:00:04|0.26959
18:00:04|0.26959
18:00:06|0.26959
18:00:06|0.27
18:00:08|0.27022
18:00:09|0.26959
18:00:10|0.26915
18:00:11|0.26918
18:00:12|0.26918
18:00:13|0.26895
18:00:14|0.26851
18:00:15|0.26816
18:00:16|0.26816
18:00:17|0.26857
18:00:18|0.2698
18:00:19|0.2698
18:00:21|0.2698
18:00:22|0.2698
18:00:23|0.2698
18:00:24|0.2698
18:00:25|0.26885
18:00:26|0.26885
18:00:27|0.26885
18:00:29|0.26928
18:00:29|0.269
18:00:31|0.26825
18:00:32|0.26825
18:00:33|0.268
18:00:34|0.26803
18:00:35|0.26804
18:00:36|0.26804
18:00:37|0.26804
18:00:38|0.26804
18:00:39|0.268
18:00:41|0.26825
18:00:42|0.26688
18:00:43|0.26686
18:00:44|0.26686
18:00:45|0.26716
18:00:46|0.26764
18:00:47|0.26686
18:00:48|0.26686
18:00:50|0.26732
18:00:51|0.26704
18:00:51|0.26642
18:00:52|0.26679
18:00:53|0.2669
18:00:54|0.2669
18:00:55|0.2669
18:00:56|0.2669
18:00:57|0.2669
18:00:58|0.26726
18:01:00|0.26731
18:01:01|0.26802
18:01:02|0.26752
18:01:03|0.26752
18:01:04|0.26752
18:01:04|0.26752
18:01:05|0.26752
18:01:06|0.26752
18:01:08|0.26752
18:01:09|0.26723
18:01:09|0.26723
18:01:10|0.26749
18:01:11|0.26749
18:01:12|0.26749
18:01:13|0.26749
18:01:15|0.26749
18:01:16|0.26749
18:01:17|0.26749
18:01:18|0.26749
18:01:19|0.26749
18:01:21|0.2669
18:01:22|0.2669
18:01:23|0.2669
18:01:24|0.2669
18:01:25|0.26729
18:01:26|0.26729
18:01:27|0.26729
18:01:28|0.26729
18:01:29|0.2669
18:01:30|0.2669
18:01:31|0.26679
18:01:32|0.26679
18:01:33|0.26683
18:01:34|0.26683
18:01:35|0.26727
18:01:37|0.26727
18:01:38|0.26727
18:01:38|0.26727
18:01:39|0.26727
18:01:40|0.2673
18:01:41|0.2674
18:01:43|0.2674
18:01:44|0.2674
18:01:44|0.26726
18:01:46|0.26726
18:01:46|0.26726
18:01:48|0.26726
18:01:48|0.26725
18:01:49|0.26725
18:01:51|0.26765
18:01:52|0.26776
18:01:53|0.26785
18:01:54|0.26785
18:01:55|0.26931
18:01:56|0.26931
18:01:57|0.26931
18:01:58|0.26931
18:01:59|0.26931
18:02:00|0.26931
18:02:01|0.26926
18:02:02|0.26926
18:02:03|0.26926
18:02:04|0.269
18:02:05|0.269
18:02:06|0.269
18:02:07|0.26863
18:02:08|0.26896
18:02:09|0.26896
18:02:11|0.26896
18:02:11|0.26896
18:02:12|0.26896
18:02:13|0.268
18:02:15|0.268
18:02:16|0.26835
18:02:17|0.26835
18:02:18|0.26835
18:02:19|0.26835
18:02:21|0.26835
18:02:22|0.26846
18:02:23|0.26846
18:02:24|0.26784
18:02:25|0.26784
18:02:26|0.26784
18:02:27|0.26832
18:02:29|0.26828
18:02:29|0.26828
18:02:31|0.26828
18:02:33|0.26815
18:02:34|0.26815
18:02:35|0.26815
18:02:36|0.2684
18:02:37|0.26866
18:02:38|0.2684
18:02:39|0.26824
18:02:40|0.26824
18:02:41|0.26824
18:02:42|0.26824
18:02:43|0.26808
18:02:45|0.26834
18:02:46|0.26834
18:02:46|0.26834
18:02:47|0.26799
18:02:48|0.26784
18:02:49|0.2674
18:02:51|0.2674
18:02:51|0.26672
18:02:52|0.26672
18:02:53|0.26672
18:02:55|0.26672
18:02:56|0.26672
18:02:57|0.26672
18:02:58|0.26672
18:02:59|0.26672
18:03:00|0.2665
18:03:01|0.26721
18:03:02|0.26721
18:03:03|0.26689
18:03:05|0.26697
18:03:06|0.26697
18:03:06|0.26697
18:03:08|0.26678
18:03:08|0.26678
18:03:10|0.26696
18:03:11|0.26696
18:03:12|0.26696
18:03:13|0.26696
18:03:14|0.26696
18:03:16|0.26696
18:03:16|0.26611
18:03:17|0.26611
18:03:18|0.26671
18:03:19|0.26671
18:03:20|0.26671
18:03:22|0.26609
18:03:22|0.2663
18:03:24|0.26558
18:03:26|0.26558
18:03:26|0.26558
18:03:27|0.26572
18:03:28|0.26536
18:03:29|0.26613
18:03:30|0.26562
18:03:31|0.26643
18:03:32|0.26643
18:03:33|0.26664
18:03:34|0.26674
18:03:36|0.26674
18:03:38|0.26674
18:03:38|0.26674
18:03:39|0.26601
18:03:40|0.26601
18:03:41|0.26564
18:03:42|0.26634
18:03:43|0.26565
18:03:44|0.26565
18:03:45|0.26565
18:03:46|0.26564
18:03:48|0.26565
18:03:50|0.26565
18:03:50|0.26565
18:03:52|0.26558
18:03:52|0.26558
18:03:54|0.26558
18:03:56|0.26558
18:03:56|0.26558
18:03:57|0.26531
18:03:58|0.2652
18:03:59|0.2652
18:04:00|0.2652
18:04:01|0.265
18:04:02|0.26518
18:04:03|0.26564
18:04:04|0.26612
18:04:05|0.26579
18:04:06|0.26667
18:04:07|0.26667
18:04:08|0.26578
18:04:09|0.26578
18:04:10|0.26578
18:04:12|0.2663
18:04:12|0.2663
18:04:14|0.26578
18:04:15|0.26578
18:04:16|0.26565
18:04:16|0.266
18:04:18|0.266
18:04:19|0.266
18:04:20|0.266
18:04:21|0.266
18:04:22|0.26502
18:04:23|0.26504
18:04:25|0.26506
18:04:25|0.26501
18:04:27|0.265
18:04:28|0.26565
18:04:28|0.26508
18:04:29|0.26508
18:04:31|0.26522
18:04:32|0.26526
18:04:33|0.26596
18:04:35|0.2667
18:04:35|0.2667
18:04:36|0.2667
18:04:37|0.2667
18:04:38|0.2667
18:04:39|0.2664
18:04:41|0.2664
18:04:42|0.2664
18:04:43|0.26679
18:04:44|0.26679
18:04:45|0.26679
18:04:46|0.26679
18:04:46|0.26685
18:04:47|0.26685
18:04:48|0.26726
18:04:50|0.26726
18:04:51|0.26726
18:04:53|0.26681
18:04:53|0.26681
18:04:54|0.26681
18:04:56|0.26681
18:04:57|0.26682
18:04:58|0.26682
18:04:59|0.26682
18:05:00|0.26682
18:05:00|0.26693
18:05:02|0.26693
18:05:04|0.26693
18:05:05|0.26684
18:05:06|0.2671
18:05:07|0.26653
18:05:08|0.26653
18:05:09|0.26693
18:05:10|0.26641
18:05:11|0.26641
18:05:13|0.26732
18:05:13|0.26732
18:05:14|0.26732
18:05:16|0.26698
18:05:17|0.26698
18:05:18|0.26671
18:05:19|0.2667
18:05:20|0.26608
18:05:22|0.26608
18:05:23|0.26608
18:05:25|0.26599
18:05:26|0.26631
18:05:28|0.26635
18:05:28|0.26635
18:05:29|0.26631
18:05:30|0.26631
18:05:32|0.26664
18:05:33|0.26664
18:05:35|0.26664
18:05:35|0.266
18:05:36|0.26629
18:05:37|0.26635
18:05:38|0.26664
18:05:39|0.26676
18:05:40|0.26639
18:05:41|0.26639
18:05:43|0.26664
18:05:44|0.26664
18:05:45|0.26664
18:05:45|0.26664
18:05:47|0.26664
18:05:48|0.2673
18:05:49|0.2673
18:05:51|0.2673
18:05:51|0.2673
18:05:52|0.26721
18:05:53|0.26721
18:05:54|0.26723
18:05:55|0.26751
18:05:56|0.26751
18:05:57|0.26751
18:05:58|0.26751
18:05:59|0.26751
18:06:01|0.26751
18:06:02|0.26721
18:06:03|0.26721
18:06:04|0.26721
18:06:05|0.26721
18:06:06|0.26721
18:06:07|0.2669
18:06:08|0.26686
18:06:09|0.26686
18:06:10|0.26686
18:06:11|0.26633
18:06:12|0.26633
18:06:13|0.26614
18:06:14|0.26614
18:06:15|0.26619
18:06:16|0.26619
18:06:17|0.26628
18:06:18|0.26609
18:06:18|0.26609
18:06:20|0.26609
18:06:21|0.26609
18:06:22|0.26609
18:06:23|0.26605
18:06:25|0.26604
18:06:25|0.26614
18:06:26|0.26614
18:06:27|0.26614
18:06:28|0.26614
18:06:30|0.26674
18:06:31|0.26637
18:06:32|0.26637
18:06:34|0.26678
18:06:34|0.26704
18:06:35|0.26704
18:06:36|0.26704
18:06:38|0.26704
18:06:40|0.26704
18:06:40|0.26704
18:06:41|0.26652
18:06:42|0.26652
18:06:43|0.26652
18:06:44|0.26648
18:06:45|0.26648
18:06:46|0.26648
18:06:48|0.26627
18:06:50|0.26627
18:06:50|0.26627
18:06:51|0.26627
18:06:52|0.2663
18:06:54|0.2663
18:06:55|0.2663
18:06:56|0.2663
18:06:57|0.2663
18:06:58|0.26648
18:06:59|0.26642
18:07:00|0.26642
18:07:01|0.26642
18:07:02|0.26648
18:07:02|0.26626
18:07:05|0.26642
18:07:05|0.26642
18:07:06|0.26642
18:07:07|0.2664
18:07:09|0.26642
18:07:10|0.2664
18:07:10|0.2664
18:07:11|0.2664
18:07:13|0.2664
18:07:14|0.2664
18:07:15|0.2664
18:07:16|0.26672
18:07:17|0.26651
18:07:18|0.26651
18:07:19|0.26704
18:07:19|0.26704
18:07:21|0.26704
18:07:21|0.26704
18:07:24|0.26704
18:07:25|0.26704
18:07:26|0.26696
18:07:27|0.26696
18:07:28|0.26696
18:07:29|0.26666
18:07:30|0.26626
18:07:31|0.26666
18:07:32|0.26666
18:07:34|0.26629
18:07:35|0.26629
18:07:36|0.26629
18:07:37|0.26629
18:07:38|0.26626
18:07:38|0.26632
18:07:39|0.26626
18:07:41|0.26626
18:07:42|0.26626
18:07:44|0.26626
18:07:44|0.26626
18:07:45|0.26626
18:07:46|0.26626
18:07:47|0.26606
18:07:48|0.26626
18:07:50|0.26639
18:07:50|0.2663
18:07:52|0.2663
18:07:52|0.2663
18:07:53|0.26673
18:07:54|0.26636
18:07:56|0.26635
18:07:57|0.26635
18:07:58|0.2663
18:07:59|0.26603
18:08:00|0.26568
18:08:01|0.26622
18:08:02|0.26603
18:08:03|0.26629
18:08:05|0.26639
18:08:05|0.26683
18:08:06|0.26664
18:08:07|0.26704
18:08:09|0.26726
18:08:11|0.26757
18:08:12|0.26757
18:08:13|0.26758
18:08:14|0.26798
18:08:15|0.26853
18:08:16|0.2681
18:08:17|0.2681
18:08:18|0.26853
18:08:19|0.26853
18:08:20|0.26853
18:08:21|0.26853
18:08:22|0.26853
18:08:23|0.26853
18:08:25|0.26913
18:08:25|0.26913
18:08:27|0.26887
18:08:28|0.26887
18:08:30|0.26837
18:08:30|0.26837
18:08:32|0.26918
18:08:33|0.26831
18:08:34|0.26831
18:08:34|0.26831
18:08:36|0.26831
18:08:36|0.26831
18:08:38|0.26831
18:08:39|0.26878
18:08:41|0.26878
18:08:41|0.26878
18:08:42|0.26853
18:08:44|0.26832
18:08:46|0.26848
18:08:46|0.26919
18:08:48|0.26919
18:08:50|0.26919
18:08:50|0.26919
18:08:51|0.26919
18:08:53|0.26862
18:08:53|0.26832
18:08:54|0.26832
18:08:55|0.26828
18:08:56|0.26828
18:08:57|0.2681
18:08:58|0.2681
18:08:59|0.2681
18:09:01|0.26775
18:09:02|0.26743
18:09:03|0.26741
18:09:04|0.26741
18:09:04|0.26717
18:09:05|0.26717
18:09:06|0.26717
18:09:08|0.26717
18:09:09|0.26717
18:09:10|0.26717
18:09:11|0.26666
18:09:12|0.26707
18:09:13|0.26707
18:09:15|0.26662
18:09:15|0.26662
18:09:16|0.26662
18:09:18|0.26662
18:09:18|0.26662
18:09:19|0.26662
18:09:20|0.26662
18:09:22|0.26662
18:09:22|0.26662
18:09:24|0.26612
18:09:25|0.26611
18:09:25|0.266
18:09:26|0.26575
18:09:27|0.26612
18:09:29|0.26584
18:09:30|0.26584
18:09:31|0.26584
18:09:33|0.26612
18:09:34|0.26612
18:09:34|0.26664
18:09:35|0.26664
18:09:36|0.2665
18:09:38|0.26614
18:09:39|0.26614
18:09:40|0.26614
18:09:41|0.26614
18:09:42|0.26615
18:09:44|0.26642
18:09:44|0.26566
18:09:45|0.26567
18:09:47|0.26567
18:09:48|0.26623
18:09:48|0.26623
18:09:50|0.2665
18:09:51|0.2667
18:09:52|0.2667
18:09:52|0.26627
18:09:54|0.2663
18:09:55|0.2663
18:09:56|0.2663
18:09:57|0.26635
18:09:59|0.26635
18:10:00|0.26635
18:10:00|0.26657
18:10:02|0.26657
18:10:03|0.26637
18:10:04|0.26637
18:10:04|0.26637
18:10:05|0.26607
18:10:06|0.26607
18:10:07|0.26607
18:10:09|0.26607
18:10:09|0.26607
18:10:11|0.26607
18:10:11|0.26614
18:10:12|0.26614
18:10:13|0.26614
18:10:14|0.26614
18:10:16|0.2667
18:10:18|0.2667
18:10:19|0.2667
18:10:20|0.26635
18:10:20|0.26609
18:10:22|0.26609
18:10:22|0.26609
18:10:23|0.26625
18:10:25|0.26625
18:10:25|0.26625
18:10:26|0.26599
18:10:28|0.26599
18:10:30|0.26621
18:10:30|0.26621
18:10:31|0.26576
18:10:33|0.26542
18:10:34|0.26541
18:10:34|0.26541
18:10:36|0.26542
18:10:37|0.26514
18:10:38|0.26514
18:10:39|0.26509
18:10:40|0.26466
18:10:42|0.26466
18:10:42|0.26464
18:10:43|0.26445
18:10:45|0.26466
18:10:45|0.26466
18:10:47|0.26466
18:10:48|0.26466
18:10:49|0.265
18:10:50|0.26536
18:10:52|0.26525
18:10:52|0.26525
18:10:53|0.26532
18:10:54|0.26515
18:10:55|0.26515
18:10:56|0.26515
18:10:57|0.26536
18:10:58|0.26515
18:10:59|0.26531
18:11:00|0.26531
18:11:01|0.26517
18:11:02|0.26502
18:11:03|0.26466
18:11:04|0.26466
18:11:05|0.26466
18:11:06|0.26461
18:11:07|0.26461
18:11:08|0.26436
18:11:09|0.26378
18:11:10|0.26382
18:11:11|0.26398
18:11:12|0.26398
18:11:13|0.26385
18:11:14|0.26381
18:11:15|0.26396
18:11:16|0.26396
18:11:17|0.264
18:11:18|0.264
18:11:19|0.264
18:11:20|0.264
18:11:21|0.26446
18:11:22|0.26457
18:11:23|0.26465
18:11:24|0.26465
18:11:25|0.2644
18:11:26|0.2648
18:11:27|0.26548
18:11:29|0.26529
18:11:30|0.26535
18:11:30|0.26509
18:11:32|0.26534
18:11:33|0.26509
18:11:35|0.26537
18:11:35|0.26501
18:11:37|0.26483
18:11:38|0.26483
18:11:39|0.26483
18:11:41|0.26488
18:11:41|0.26545
18:11:42|0.26545
18:11:43|0.2662
18:11:44|0.2665
18:11:46|0.26603
18:11:48|0.26603
18:11:48|0.26575
18:11:49|0.26576
18:11:50|0.26576
18:11:51|0.26597
18:11:52|0.26575
18:11:53|0.26575
18:11:54|0.26575
18:11:55|0.26575
18:11:57|0.26533
18:11:57|0.26533
18:11:58|0.265
18:11:59|0.265
18:12:00|0.265
18:12:02|0.265
18:12:02|0.26491
18:12:03|0.26465
18:12:04|0.26521
18:12:06|0.26449
18:12:08|0.26449
18:12:08|0.26507
18:12:09|0.26533
18:12:10|0.26556
18:12:11|0.26556
18:12:12|0.26538
18:12:13|0.26538
18:12:14|0.26538
18:12:15|0.26538
18:12:16|0.26538
18:12:17|0.26538
18:12:18|0.26538
18:12:19|0.26538
18:12:20|0.26556
18:12:21|0.26556
18:12:22|0.26556
18:12:23|0.26564
18:12:25|0.26495
18:12:25|0.26511
18:12:26|0.26528
18:12:27|0.26528
18:12:28|0.26529
18:12:30|0.26492
18:12:32|0.26492
18:12:33|0.26492
18:12:35|0.26492
18:12:35|0.26491
18:12:36|0.26491
18:12:38|0.26495
18:12:39|0.26495
18:12:41|0.26491
18:12:42|0.26491
18:12:43|0.26491
18:12:44|0.26487
18:12:44|0.26486
18:12:46|0.26441
18:12:47|0.26412
18:12:48|0.26406
18:12:49|0.26411
18:12:50|0.26406
18:12:52|0.26406
18:12:53|0.26406
18:12:55|0.26439
18:12:55|0.26439
18:12:56|0.2645
18:12:57|0.26405
18:12:58|0.26336
18:12:59|0.2633
18:13:00|0.26331
18:13:01|0.26315
18:13:03|0.26315
18:13:04|0.26315
18:13:04|0.26315
18:13:06|0.26319
18:13:07|0.26299
18:13:09|0.26296
18:13:09|0.26256
18:13:10|0.26256
18:13:11|0.26256
18:13:12|0.26256
18:13:13|0.26256
18:13:14|0.26256
18:13:15|0.26256
18:13:16|0.26256
18:13:17|0.26271
18:13:18|0.26271
18:13:19|0.26271
18:13:20|0.26223
18:13:21|0.26166
18:13:22|0.26131
18:13:23|0.26139
18:13:24|0.26156
18:13:25|0.26156
18:13:26|0.26105
18:13:27|0.2611
18:13:28|0.26134
18:13:30|0.26103
18:13:30|0.26126
18:13:33|0.26126
18:13:34|0.26106
18:13:35|0.26106
18:13:36|0.26106
18:13:37|0.26106
18:13:38|0.26105
18:13:40|0.26154
18:13:40|0.26154
18:13:42|0.26156
18:13:42|0.26156
18:13:44|0.262
18:13:45|0.26154
18:13:47|0.26165
18:13:47|0.26214
18:13:48|0.26214
18:13:49|0.26246
18:13:50|0.26256
18:13:51|0.26224
18:13:52|0.26275
18:13:53|0.26238
18:13:54|0.26238
18:13:55|0.26238
18:13:56|0.26236
18:13:58|0.26236
18:13:58|0.26236
18:13:59|0.26155
18:14:00|0.26234
18:14:01|0.26234
18:14:03|0.2619
18:14:03|0.26125
18:14:04|0.26142
18:14:05|0.26142
18:14:06|0.26125
18:14:07|0.26125
18:14:08|0.26125
18:14:09|0.26125
18:14:10|0.26107
18:14:11|0.26107
18:14:12|0.2613
18:14:13|0.2613
18:14:14|0.2613
18:14:15|0.2613
18:14:16|0.2613
18:14:17|0.2613
18:14:18|0.26134
18:14:20|0.26134
18:14:20|0.26134
18:14:21|0.261
18:14:22|0.261
18:14:23|0.26028
18:14:24|0.26086
18:14:25|0.26086
18:14:26|0.26086
18:14:27|0.26097
18:14:28|0.2613
18:14:29|0.26179
18:14:30|0.26172
18:14:32|0.26126
18:14:33|0.26126
18:14:35|0.26179
18:14:35|0.26147
18:14:37|0.26166
18:14:39|0.26166
18:14:40|0.26166
18:14:40|0.26166
18:14:41|0.26147
18:14:43|0.26147
18:14:44|0.26147
18:14:45|0.26129
18:14:45|0.26122
18:14:46|0.26122
18:14:48|0.26121
18:14:49|0.2614
18:14:50|0.2614
18:14:51|0.2614
18:14:52|0.26108
18:14:53|0.26108
18:14:54|0.26108
18:14:55|0.26108
18:14:56|0.26113
18:14:57|0.26053
18:14:59|0.26053
18:14:59|0.26098
18:15:00|0.26098
18:15:01|0.26098
18:15:03|0.26164
18:15:04|0.26098
18:15:05|0.26179
18:15:07|0.26256
18:15:08|0.26256
18:15:10|0.26255
18:15:11|0.26256
18:15:12|0.26256
18:15:12|0.26256
18:15:13|0.26256
18:15:15|0.26256
18:15:15|0.26324
18:15:17|0.26315
18:15:17|0.26315
18:15:19|0.26345
18:15:20|0.26345
18:15:21|0.26345
18:15:22|0.26345
18:15:23|0.26345
18:15:24|0.26345
18:15:26|0.26285
18:15:26|0.26259
18:15:27|0.26259
18:15:28|0.2629
18:15:29|0.2629
18:15:31|0.2629
18:15:31|0.26275
18:15:33|0.26275
18:15:35|0.2633
18:15:35|0.2633
18:15:37|0.26244
18:15:38|0.26246
18:15:39|0.26247
18:15:40|0.26247
18:15:41|0.2625
18:15:42|0.26226
18:15:43|0.26226
18:15:44|0.26246
18:15:46|0.26246
18:15:47|0.26246
18:15:48|0.26246
18:15:50|0.26246
18:15:51|0.26246
18:15:51|0.26187
18:15:53|0.26187
18:15:54|0.26187
18:15:55|0.26187
18:15:56|0.26187
18:15:57|0.26187
18:15:59|0.26187
18:16:00|0.26187
18:16:01|0.26187
18:16:03|0.26261
18:16:03|0.26303
18:16:04|0.26303
18:16:06|0.26303
18:16:07|0.26303
18:16:07|0.26277
18:16:08|0.263
18:16:10|0.26241
18:16:11|0.26241
18:16:11|0.26241
18:16:12|0.26241
18:16:13|0.26241
18:16:15|0.26241
18:16:16|0.26241
18:16:17|0.26241
18:16:18|0.26242
18:16:19|0.26242
18:16:20|0.26242
18:16:21|0.26242
18:16:22|0.26242
18:16:23|0.26195
18:16:24|0.26195
18:16:25|0.26085
18:16:26|0.26183
18:16:27|0.26179
18:16:28|0.26179
18:16:29|0.26179
18:16:30|0.26179
18:16:31|0.26168
18:16:32|0.26149
18:16:33|0.26149
18:16:34|0.26152
18:16:36|0.26153
18:16:37|0.26153
18:16:39|0.2614
18:16:40|0.2614
18:16:41|0.2614
18:16:43|0.26181
18:16:43|0.26181
18:16:45|0.26239
18:16:46|0.26203
18:16:47|0.26203
18:16:48|0.26181
18:16:50|0.26181
18:16:50|0.26181
18:16:51|0.2615
18:16:53|0.2615
18:16:54|0.2615
18:16:55|0.26071
18:16:56|0.26071
18:16:57|0.26025
18:16:58|0.26052
18:16:59|0.2604
18:17:00|0.2604
18:17:01|0.26071
18:17:02|0.2605
18:17:03|0.26018
18:17:04|0.26021
18:17:05|0.26
18:17:06|0.26
18:17:07|0.26023
18:17:08|0.26001
18:17:09|0.2603
18:17:10|0.26016
18:17:11|0.26016
18:17:12|0.26016
18:17:13|0.26047
18:17:14|0.26022
18:17:15|0.26091
18:17:16|0.26102
18:17:17|0.26164
18:17:18|0.26106
18:17:19|0.26118
18:17:21|0.26118
18:17:23|0.26166
18:17:23|0.26166
18:17:24|0.26166
18:17:25|0.26166
18:17:27|0.26166
18:17:27|0.26166
18:17:28|0.26166
18:17:29|0.26194
18:17:30|0.26182
18:17:32|0.26182
18:17:32|0.26182
18:17:33|0.26159
18:17:34|0.26159
18:17:36|0.26153
18:17:37|0.26153
18:17:38|0.26153
18:17:38|0.26153
18:17:41|0.26153
18:17:42|0.26153
18:17:43|0.26153
18:17:44|0.26154
18:17:45|0.26153
18:17:47|0.26153
18:17:48|0.26226
18:17:49|0.26203
18:17:50|0.26203
18:17:51|0.26203
18:17:52|0.26203
18:17:53|0.26203
18:17:54|0.26205
18:17:55|0.26205
18:17:56|0.26205
18:17:57|0.26205
18:17:58|0.26176
18:18:00|0.26176
18:18:00|0.26176
18:18:02|0.26176
18:18:02|0.26176
18:18:04|0.26176
18:18:05|0.26176
18:18:05|0.26142
18:18:07|0.26142
18:18:07|0.26142
18:18:09|0.26142
18:18:10|0.26106
18:18:10|0.26107
18:18:12|0.26107
18:18:13|0.26107
18:18:14|0.26107
18:18:14|0.26107
18:18:15|0.26178
18:18:17|0.26194
18:18:17|0.26194
18:18:18|0.26192
18:18:20|0.26189
18:18:21|0.26189
18:18:22|0.26189
18:18:23|0.26189
18:18:24|0.26151
18:18:25|0.26106
18:18:26|0.26106
18:18:27|0.26143
18:18:28|0.26143
18:18:29|0.26183
18:18:30|0.26183
18:18:31|0.26183
18:18:32|0.2615
18:18:34|0.26161
18:18:35|0.26161
18:18:35|0.26191
18:18:37|0.26134
18:18:39|0.2617
18:18:40|0.2617
18:18:41|0.26196
18:18:42|0.26196
18:18:43|0.26196
18:18:44|0.26181
18:18:45|0.26193
18:18:47|0.26226
18:18:47|0.26252
18:18:48|0.26293
18:18:50|0.26293
18:18:51|0.26293
18:18:53|0.26266
18:18:54|0.26266
18:18:54|0.26266
18:18:56|0.26266
18:18:58|0.26266
18:18:59|0.26293
18:19:00|0.26263
18:19:00|0.26214
18:19:01|0.26217
18:19:03|0.26217
18:19:04|0.26204
18:19:05|0.26204
18:19:06|0.26204
18:19:07|0.26204
18:19:08|0.26204
18:19:10|0.26189
18:19:10|0.26189
18:19:12|0.26189
18:19:12|0.26189
18:19:14|0.26189
18:19:15|0.26211
18:19:16|0.26211
18:19:16|0.26211
18:19:18|0.26211
18:19:19|0.26204
18:19:20|0.26211
18:19:21|0.26221
18:19:22|0.26221
18:19:23|0.26161
18:19:24|0.26161
18:19:25|0.26143
18:19:26|0.26143
18:19:27|0.26143
18:19:28|0.26143
18:19:29|0.26143
18:19:30|0.26143
18:19:31|0.26143
18:19:32|0.26143
18:19:33|0.26143
18:19:34|0.26143
18:19:35|0.2618
18:19:36|0.2618
18:19:37|0.2618
18:19:38|0.2618
18:19:39|0.2618
18:19:40|0.26147
18:19:41|0.26147
18:19:42|0.26147
18:19:43|0.26147
18:19:44|0.26147
18:19:45|0.26181
18:19:46|0.26143
18:19:47|0.26143
18:19:49|0.26143
18:19:50|0.26138
18:19:50|0.26144
18:19:52|0.26154
18:19:52|0.26154
18:19:53|0.26154
18:19:55|0.26152
18:19:56|0.26152
18:19:57|0.26141
18:19:57|0.26177
18:19:58|0.26177
18:19:59|0.26128
18:20:01|0.26128
18:20:01|0.26128
18:20:02|0.26163
18:20:04|0.26163
18:20:05|0.26163
18:20:06|0.26181
18:20:07|0.26181
18:20:08|0.26194
18:20:09|0.26194
18:20:11|0.26194
18:20:13|0.26195
18:20:13|0.26195
18:20:14|0.26232
18:20:15|0.26293
18:20:17|0.26254
18:20:18|0.26254
18:20:18|0.26254
18:20:20|0.26254
18:20:21|0.26254
18:20:21|0.26254
18:20:23|0.26254
18:20:24|0.26256
18:20:25|0.26256
18:20:26|0.26256
18:20:26|0.26256
18:20:27|0.26256
18:20:29|0.26256
18:20:30|0.26256
18:20:31|0.26261
18:20:31|0.26261
18:20:33|0.26261
18:20:33|0.2627
18:20:35|0.26261
18:20:36|0.26261
18:20:37|0.26261
18:20:38|0.26261
18:20:39|0.26261
18:20:40|0.26277
18:20:40|0.26277
18:20:43|0.26277
18:20:43|0.26277
18:20:44|0.26277
18:20:45|0.26277
18:20:46|0.26292
18:20:48|0.26293
18:20:49|0.26293
18:20:50|0.26326
18:20:50|0.26326
18:20:51|0.26326
18:20:53|0.26326
18:20:55|0.26326
18:20:55|0.26326
18:20:56|0.26326
18:20:58|0.26326
18:20:59|0.26326
18:21:01|0.26319
18:21:02|0.26326
18:21:04|0.26326
18:21:04|0.26326
18:21:06|0.26326
18:21:06|0.26326
18:21:09|0.2635
18:21:09|0.2635
18:21:11|0.26352
18:21:11|0.26378
18:21:13|0.26378
18:21:15|0.26352
18:21:15|0.26352
18:21:16|0.26352
18:21:17|0.26352
18:21:18|0.2638
18:21:19|0.2638
18:21:20|0.26352
18:21:21|0.26402
18:21:22|0.26454
18:21:23|0.26454
18:21:24|0.26454
18:21:25|0.26454
18:21:26|0.26454
18:21:28|0.26405
18:21:28|0.26405
18:21:29|0.26375
18:21:30|0.26342
18:21:31|0.26299
18:21:32|0.26365
18:21:33|0.26376
18:21:34|0.26376
18:21:35|0.26359
18:21:36|0.26305
18:21:37|0.26336
18:21:38|0.26336
18:21:39|0.26336
18:21:40|0.26336
18:21:42|0.26336
18:21:43|0.26338
18:21:44|0.26338
18:21:45|0.26295
18:21:46|0.26254
18:21:48|0.26266
18:21:48|0.26266
18:21:50|0.26254
18:21:51|0.26253
18:21:52|0.26253
18:21:53|0.26253
18:21:54|0.26253
18:21:55|0.26264
18:21:57|0.26362
18:21:58|0.26376
18:21:59|0.26376
18:22:00|0.26357
18:22:00|0.26367
18:22:02|0.26324
18:22:03|0.26246
18:22:03|0.26193
18:22:06|0.26193
18:22:06|0.26193
18:22:07|0.26209
18:22:08|0.26209
18:22:09|0.26209
18:22:10|0.26209
18:22:11|0.26209
18:22:13|0.26188
18:22:13|0.26188
18:22:14|0.26158
18:22:15|0.26158
18:22:16|0.26141
18:22:18|0.26145
18:22:18|0.26145
18:22:19|0.26145
18:22:20|0.26145
18:22:22|0.26145
18:22:23|0.26123
18:22:24|0.26158
18:22:25|0.26185
18:22:26|0.26157
18:22:27|0.26156
18:22:28|0.26156
18:22:29|0.26139
18:22:30|0.26147
18:22:31|0.26147
18:22:32|0.26147
18:22:32|0.26147
18:22:35|0.26147
18:22:35|0.26147
18:22:36|0.26119
18:22:37|0.26119
18:22:38|0.26119
18:22:39|0.26119
18:22:41|0.26139
18:22:43|0.26139
18:22:44|0.26139
18:22:44|0.26139
18:22:46|0.26127
18:22:46|0.26127
18:22:48|0.26095
18:22:49|0.26095
18:22:49|0.26095
18:22:50|0.26082
18:22:51|0.26095
18:22:53|0.26095
18:22:53|0.26095
18:22:55|0.2619
18:22:56|0.2619
18:22:57|0.26132
18:22:58|0.25999
18:22:59|0.25995
18:23:00|0.25994
18:23:01|0.25996
18:23:02|0.25989
18:23:03|0.25977
18:23:04|0.25977
18:23:05|0.25977
18:23:07|0.25935
18:23:08|0.2592
18:23:09|0.25935
18:23:10|0.25935
18:23:10|0.25942
18:23:12|0.25963
18:23:13|0.25959
18:23:14|0.25959
18:23:15|0.25977
18:23:16|0.25967
18:23:17|0.26
18:23:18|0.25973
18:23:19|0.25973
18:23:20|0.26006
18:23:21|0.26006
18:23:22|0.26006
18:23:23|0.26186
18:23:24|0.26126
18:23:25|0.26126
18:23:26|0.26091
18:23:27|0.26091
18:23:28|0.26136
18:23:29|0.26136
18:23:30|0.26088
18:23:31|0.26089
18:23:32|0.26116
18:23:33|0.26116
18:23:34|0.26037
18:23:35|0.26088
18:23:36|0.26088
18:23:37|0.26027
18:23:38|0.26027
18:23:39|0.26027
18:23:40|0.2605
18:23:41|0.2603
18:23:43|0.2603
18:23:44|0.2603
18:23:45|0.2603
18:23:45|0.26028
18:23:47|0.26028
18:23:48|0.26017
18:23:49|0.25953
18:23:50|0.25953
18:23:51|0.25953
18:23:52|0.25953
18:23:53|0.2595
18:23:54|0.25974
18:23:54|0.25966
18:23:56|0.25966
18:23:57|0.25966
18:23:58|0.25987
18:23:59|0.2595
18:24:00|0.25987
18:24:01|0.25987
18:24:02|0.25987
18:24:03|0.25976
18:24:05|0.25976
18:24:05|0.25987
18:24:07|0.26016
18:24:08|0.25987
18:24:09|0.25921
18:24:10|0.25994
18:24:11|0.25987
18:24:12|0.25987
18:24:13|0.25987
18:24:14|0.25972
18:24:15|0.25972
18:24:17|0.26
18:24:18|0.26
18:24:19|0.26
18:24:20|0.26
18:24:21|0.26026
18:24:22|0.26007
18:24:23|0.25946
18:24:24|0.26
18:24:25|0.26
18:24:26|0.26
18:24:27|0.25972
18:24:28|0.25971
18:24:29|0.25971
18:24:30|0.25971
18:24:31|0.25971
18:24:32|0.26024
18:24:33|0.26046
18:24:34|0.25983
18:24:35|0.25983
18:24:36|0.25983
18:24:37|0.25983
18:24:38|0.25983
18:24:39|0.25983
18:24:40|0.26
18:24:41|0.26
18:24:43|0.26
18:24:43|0.26
18:24:45|0.26
18:24:45|0.2598
18:24:46|0.2598
18:24:47|0.25986
18:24:49|0.25986
18:24:50|0.25973
18:24:50|0.25973
18:24:52|0.25973
18:24:53|0.25973
18:24:54|0.26
18:24:55|0.26006
18:24:57|0.26006
18:24:58|0.26006
18:24:59|0.26006
18:25:00|0.26006
18:25:01|0.2607
18:25:02|0.26032
18:25:03|0.26015
18:25:04|0.26015
18:25:05|0.26015
18:25:06|0.26015
18:25:07|0.26039
18:25:08|0.26069
18:25:09|0.26076
18:25:10|0.26015
18:25:11|0.26063
18:25:12|0.26024
18:25:13|0.26006
18:25:14|0.26024
18:25:15|0.26
18:25:16|0.25984
18:25:17|0.25984
18:25:18|0.25972
18:25:19|0.25972
18:25:20|0.25972
18:25:21|0.25972
18:25:22|0.25972
18:25:23|0.25972
18:25:24|0.25972
18:25:25|0.25961
18:25:26|0.25961
18:25:27|0.25937
18:25:28|0.25937
18:25:29|0.2595
18:25:30|0.2595
18:25:31|0.25996
18:25:32|0.25939
18:25:33|0.25941
18:25:35|0.25953
18:25:36|0.25899
18:25:36|0.25886
18:25:38|0.25837
18:25:39|0.25885
18:25:39|0.25876
18:25:40|0.25856
18:25:42|0.25891
18:25:43|0.25887
18:25:44|0.25894
18:25:45|0.25894
18:25:46|0.25928
18:25:46|0.25924
18:25:48|0.25924
18:25:49|0.25965
18:25:50|0.26006
18:25:51|0.26
18:25:52|0.26
18:25:52|0.26069
18:25:54|0.26027
18:25:54|0.26027
18:25:56|0.26119
18:25:56|0.26082
18:25:58|0.26091
18:26:00|0.26103
18:26:01|0.26112
18:26:02|0.26139
18:26:03|0.26139
18:26:04|0.26139
18:26:05|0.26122
18:26:06|0.26109
18:26:07|0.26007
18:26:08|0.26007
18:26:09|0.26007
18:26:10|0.26054
18:26:11|0.26146
18:26:12|0.26146
18:26:13|0.26142
18:26:14|0.26146
18:26:15|0.26178
18:26:16|0.26191
18:26:17|0.2614
18:26:18|0.2614
18:26:19|0.26123
18:26:20|0.26107
18:26:21|0.26107
18:26:22|0.26087
18:26:23|0.26087
18:26:24|0.26087
18:26:25|0.26
18:26:26|0.2608
18:26:27|0.2608
18:26:28|0.26025
18:26:29|0.2602
18:26:30|0.2602
18:26:31|0.2602
18:26:32|0.26001
18:26:33|0.26001
18:26:34|0.26001
18:26:35|0.26001
18:26:36|0.26001
18:26:37|0.26001
18:26:38|0.26001
18:26:39|0.26001
18:26:40|0.26001
18:26:41|0.25933
18:26:42|0.25933
18:26:43|0.25933
18:26:45|0.26006
18:26:45|0.26069
18:26:46|0.26069
18:26:48|0.26069
18:26:49|0.26069
18:26:50|0.26053
18:26:51|0.26056
18:26:53|0.26055
18:26:53|0.26055
18:26:54|0.26055
18:26:55|0.26055
18:26:56|0.2609
18:26:57|0.26117
18:26:58|0.26117
18:26:59|0.26117
18:27:01|0.26081
18:27:02|0.26081
18:27:03|0.26139
18:27:04|0.26126
18:27:06|0.26126
18:27:06|0.26126
18:27:07|0.26086
18:27:09|0.26083
18:27:09|0.26081
18:27:11|0.26081
18:27:12|0.26085
18:27:12|0.26125
18:27:13|0.26125
18:27:14|0.26113
18:27:16|0.26273
18:27:16|0.26273
18:27:18|0.26221
18:27:19|0.26221
18:27:19|0.26291
18:27:21|0.26291
18:27:21|0.26291
18:27:22|0.26291
18:27:24|0.26251
18:27:25|0.26251
18:27:26|0.26273
18:27:27|0.26273
18:27:28|0.26273
18:27:29|0.26277
18:27:31|0.26411
18:27:32|0.26364
18:27:32|0.26412
18:27:33|0.26352
18:27:35|0.26352
18:27:35|0.26368
18:27:36|0.26368
18:27:37|0.26368
18:27:38|0.26352
18:27:40|0.26352
18:27:41|0.26352
18:27:42|0.26352
18:27:42|0.26352
18:27:43|0.26385
18:27:44|0.26416
18:27:45|0.26416
18:27:47|0.26358
18:27:47|0.26358
18:27:48|0.26464
18:27:50|0.26363
18:27:51|0.26363
18:27:52|0.26422
18:27:53|0.26422
18:27:55|0.26445
18:27:56|0.26445
18:27:56|0.26445
18:27:57|0.26487
18:27:58|0.26487
18:28:00|0.26487
18:28:01|0.26445
18:28:03|0.26487
18:28:04|0.26428
18:28:05|0.26428
18:28:06|0.26428
18:28:07|0.26487
18:28:08|0.26384
18:28:10|0.26384
18:28:11|0.26384
18:28:12|0.26401
18:28:12|0.26403
18:28:14|0.26401
18:28:16|0.26401
18:28:17|0.26401
18:28:17|0.26404
18:28:19|0.26404
18:28:20|0.26404
18:28:21|0.26462
18:28:21|0.26462
18:28:23|0.26462
18:28:23|0.26462
18:28:24|0.26462
18:28:26|0.26443
18:28:27|0.26443
18:28:28|0.26443
18:28:29|0.26444
18:28:30|0.26443
18:28:31|0.26407
18:28:32|0.2641
18:28:33|0.2641
18:28:34|0.2641
18:28:35|0.2641
18:28:36|0.2641
18:28:37|0.2641
18:28:39|0.26411
18:28:40|0.26383
18:28:41|0.26383
18:28:42|0.26356
18:28:43|0.26356
18:28:44|0.26363
18:28:45|0.2641
18:28:46|0.26411
18:28:48|0.26411
18:28:48|0.26411
18:28:50|0.26434
18:28:51|0.26434
18:28:52|0.26419
18:28:53|0.2641
18:28:53|0.26404
18:28:55|0.26375
18:28:56|0.26375
18:28:57|0.26375
18:28:58|0.26375
18:28:59|0.26375
18:29:00|0.26375
18:29:00|0.26375
18:29:02|0.26375
18:29:03|0.26309
18:29:05|0.26317
18:29:05|0.26317
18:29:06|0.26317
18:29:07|0.26321
18:29:08|0.26316
18:29:10|0.26316
18:29:12|0.26279
18:29:12|0.26273
18:29:14|0.26273
18:29:15|0.26311
18:29:17|0.26311
18:29:17|0.26311
18:29:18|0.26311
18:29:19|0.26317
18:29:20|0.26344
18:29:21|0.26443
18:29:22|0.2645
18:29:23|0.2645
18:29:24|0.2645
18:29:25|0.2645
18:29:26|0.2645
18:29:27|0.2645
18:29:28|0.2645
18:29:29|0.2645
18:29:30|0.2645
18:29:31|0.2645
18:29:32|0.2645
18:29:33|0.2645
18:29:34|0.2645
18:29:35|0.26425
18:29:36|0.26425
18:29:37|0.26425
18:29:39|0.26425
18:29:39|0.26425
18:29:40|0.26425
18:29:41|0.2638
18:29:42|0.2638
18:29:43|0.26399
18:29:44|0.26399
18:29:45|0.26399
18:29:46|0.26399
18:29:48|0.26396
18:29:50|0.26396
18:29:50|0.26396
18:29:52|0.26396
18:29:52|0.26396
18:29:53|0.26396
18:29:54|0.26396
18:29:55|0.26396
18:29:56|0.26396
18:29:57|0.26396
18:29:58|0.26396
18:29:59|0.26352
18:30:01|0.26352
18:30:01|0.26352
18:30:02|0.26352
18:30:04|0.26352
18:30:05|0.26389
18:30:06|0.26389
18:30:07|0.26389
18:30:09|0.26389
18:30:09|0.26389
18:30:10|0.26389
18:30:12|0.26389
18:30:13|0.264
18:30:13|0.264
18:30:14|0.264
18:30:15|0.264
18:30:16|0.264
18:30:18|0.2642
18:30:18|0.2642
18:30:20|0.2642
18:30:21|0.26389
18:30:22|0.26389
18:30:24|0.26389
18:30:24|0.26378
18:30:25|0.26378
18:30:27|0.26378
18:30:28|0.26378
18:30:28|0.26378
18:30:29|0.26396
18:30:30|0.26396
18:30:31|0.26396
18:30:32|0.26378
18:30:33|0.26378
18:30:35|0.26378
18:30:35|0.26378
18:30:36|0.26378
18:30:37|0.26378
18:30:39|0.26423
18:30:40|0.2645
18:30:41|0.2645
18:30:42|0.2645
18:30:43|0.2645
18:30:44|0.26378
18:30:45|0.26378
18:30:46|0.26378
18:30:47|0.26378
18:30:48|0.26378
18:30:49|0.26378
18:30:51|0.26378
18:30:51|0.264
18:30:52|0.264
18:30:53|0.264
18:30:55|0.26404
18:30:57|0.26421
18:30:58|0.26421
18:30:59|0.26447
18:31:00|0.26447
18:31:02|0.26431
18:31:02|0.26475
18:31:05|0.26473
18:31:05|0.26473
18:31:07|0.26473
18:31:08|0.26473
18:31:09|0.26438
18:31:11|0.26438
18:31:11|0.26438
18:31:12|0.26438
18:31:13|0.26418
18:31:14|0.26418
18:31:15|0.26418
18:31:16|0.26418
18:31:17|0.26418
18:31:18|0.26418
18:31:19|0.26418
18:31:20|0.26432
18:31:21|0.26432
18:31:22|0.26432
18:31:23|0.26418
18:31:24|0.26358
18:31:25|0.26352
18:31:26|0.26344
18:31:27|0.26344
18:31:28|0.26344
18:31:29|0.26344
18:31:30|0.26344
18:31:31|0.26344
18:31:32|0.26344
18:31:33|0.26344
18:31:34|0.26333
18:31:35|0.26333
18:31:36|0.26333
18:31:37|0.26333
18:31:38|0.26333
18:31:40|0.26331
18:31:41|0.26331
18:31:42|0.26331
18:31:43|0.26331
18:31:43|0.26333
18:31:45|0.26333
18:31:46|0.26333
18:31:47|0.26333
18:31:48|0.26333
18:31:50|0.26332
18:31:51|0.26347
18:31:53|0.26319
18:31:53|0.26319
18:31:54|0.26319
18:31:55|0.26319
18:31:56|0.26319
18:31:57|0.26319
18:31:58|0.26319
18:32:00|0.26319
18:32:01|0.26319
18:32:02|0.26319
18:32:04|0.26319
18:32:04|0.26319
18:32:05|0.26319
18:32:06|0.26319
18:32:07|0.26319
18:32:09|0.26238
18:32:09|0.26187
18:32:11|0.26187
18:32:12|0.26126
18:32:13|0.2605
18:32:14|0.26011
18:32:15|0.25958
18:32:17|0.26014
18:32:17|0.25994
18:32:18|0.26139
18:32:19|0.26084
18:32:20|0.26087
18:32:21|0.26082
18:32:22|0.26082
18:32:23|0.26058
18:32:24|0.26058
18:32:25|0.26058
18:32:26|0.26058
18:32:27|0.26103
18:32:28|0.26103
18:32:29|0.26103
18:32:30|0.26103
18:32:31|0.26103
18:32:32|0.26103
18:32:33|0.26096
18:32:34|0.26089
18:32:35|0.26051
18:32:36|0.26051
18:32:37|0.26051
18:32:38|0.26051
18:32:39|0.26051
18:32:40|0.25981
18:32:41|0.25963
18:32:42|0.26005
18:32:43|0.26066
18:32:44|0.26066
18:32:45|0.25964
18:32:46|0.25964
18:32:47|0.25964
18:32:48|0.25964
18:32:50|0.26027
18:32:50|0.26027
18:32:52|0.26027
18:32:54|0.26027
18:32:54|0.26027
18:32:55|0.2603
18:32:56|0.2603
18:32:57|0.2603
18:32:59|0.2603
18:33:01|0.2603
18:33:01|0.2603
18:33:02|0.2603
18:33:04|0.2603
18:33:06|0.2603
18:33:07|0.25985
18:33:08|0.25985
18:33:09|0.25985
18:33:10|0.25958
18:33:11|0.25966
18:33:13|0.25985
18:33:13|0.25958
18:33:14|0.26
18:33:15|0.26
18:33:16|0.26
18:33:17|0.26
18:33:18|0.26031
18:33:19|0.26038
18:33:20|0.26038
18:33:21|0.26038
18:33:22|0.26038
18:33:24|0.26038
18:33:24|0.26038
18:33:26|0.26038
18:33:27|0.26038
18:33:28|0.26038
18:33:29|0.2604
18:33:30|0.2604
18:33:31|0.2604
18:33:32|0.2604
18:33:34|0.2604
18:33:34|0.2604
18:33:35|0.2604
18:33:36|0.2604
18:33:37|0.2604
18:33:38|0.2604
18:33:39|0.2604
18:33:40|0.2604
18:33:41|0.2604
18:33:42|0.25977
18:33:43|0.25977
18:33:44|0.25977
18:33:45|0.25932
18:33:46|0.2604
18:33:47|0.2604
18:33:48|0.2604
18:33:49|0.25994
18:33:51|0.25994
18:33:52|0.2603
18:33:54|0.2603
18:33:54|0.2603
18:33:56|0.2603
18:33:58|0.2603
18:33:58|0.2603
18:34:00|0.2604
18:34:01|0.25973
18:34:02|0.2603
18:34:03|0.2603
18:34:04|0.25983
18:34:06|0.25983
18:34:06|0.25983
18:34:07|0.25983
18:34:09|0.25979
18:34:10|0.25979
18:34:10|0.26012
18:34:12|0.26012
18:34:12|0.26012
18:34:14|0.26009
18:34:15|0.26009
18:34:16|0.26002
18:34:18|0.2599
18:34:18|0.25983
18:34:19|0.25996
18:34:20|0.25996
18:34:21|0.25996
18:34:23|0.25996
18:34:23|0.26007
18:34:25|0.26007
18:34:26|0.25996
18:34:26|0.25996
18:34:27|0.25996
18:34:29|0.26
18:34:30|0.26
18:34:31|0.26
18:34:32|0.26
18:34:33|0.26
18:34:34|0.26
18:34:35|0.26
18:34:36|0.26
18:34:37|0.26
18:34:38|0.26
18:34:39|0.26
18:34:40|0.26
18:34:41|0.26
18:34:42|0.26
18:34:43|0.26
18:34:44|0.26
18:34:45|0.26
18:34:46|0.26
18:34:47|0.26
18:34:48|0.26
18:34:49|0.26
18:34:50|0.26
18:34:51|0.26032
18:34:52|0.26032
18:34:54|0.26032
18:34:55|0.26082
18:34:57|0.26056
18:34:58|0.26056
18:34:58|0.26056
18:35:00|0.26056
18:35:01|0.26056
18:35:02|0.26056
18:35:04|0.26203
18:35:05|0.26203
18:35:07|0.26194
18:35:08|0.26194
18:35:09|0.26194
18:35:09|0.26194
18:35:10|0.26194
18:35:12|0.26194
18:35:12|0.26194
18:35:13|0.26179
18:35:14|0.26194
18:35:16|0.26194
18:35:17|0.2618
18:35:17|0.2618
18:35:19|0.2618
18:35:19|0.2618
18:35:21|0.26179
18:35:22|0.26179
18:35:22|0.26179
18:35:23|0.26179
18:35:24|0.26175
18:35:26|0.26175
18:35:27|0.26175
18:35:28|0.26194
18:35:29|0.26194
18:35:31|0.26151
18:35:31|0.26151
18:35:32|0.26169
18:35:33|0.26169
18:35:35|0.26169
18:35:36|0.26169
18:35:37|0.26169
18:35:38|0.26169
18:35:39|0.26169
18:35:40|0.26169
18:35:40|0.261
18:35:41|0.26107
18:35:42|0.26107
18:35:44|0.26107
18:35:45|0.26107
18:35:46|0.26107
18:35:47|0.26105
18:35:48|0.26105
18:35:49|0.26105
18:35:50|0.26105
18:35:51|0.26105
18:35:52|0.26107
18:35:53|0.26107
18:35:55|0.26107
18:35:56|0.26107
18:35:57|0.26107
18:35:58|0.26107
18:35:59|0.26107
18:36:00|0.261
18:36:02|0.261
18:36:03|0.261
18:36:04|0.261
18:36:05|0.26093
18:36:07|0.26093
18:36:08|0.26093
18:36:09|0.26093
18:36:11|0.26093
18:36:12|0.26094
18:36:14|0.26148
18:36:15|0.26148
18:36:16|0.26148
18:36:17|0.261
18:36:18|0.261
18:36:19|0.26102
18:36:21|0.26086
18:36:22|0.26073
18:36:22|0.26073
18:36:24|0.26073
18:36:24|0.26073
18:36:26|0.26073
18:36:27|0.26093
18:36:28|0.26093
18:36:30|0.26093
18:36:30|0.26148
18:36:32|0.26148
18:36:32|0.26148
18:36:33|0.26148
18:36:34|0.26142
18:36:35|0.26142
18:36:36|0.26143
18:36:38|0.26143
18:36:39|0.26107
18:36:39|0.26142
18:36:41|0.26188
18:36:41|0.26074
18:36:43|0.26074
18:36:43|0.26074
18:36:44|0.26074
18:36:46|0.26074
18:36:47|0.26152
18:36:47|0.26152
18:36:49|0.26089
18:36:50|0.26089
18:36:51|0.26089
18:36:52|0.26089
18:36:53|0.26089
18:36:55|0.26058
18:36:55|0.26058
18:36:57|0.26
18:36:58|0.26026
18:36:59|0.26009
18:36:59|0.26009
18:37:01|0.26009
18:37:02|0.26009
18:37:04|0.26
18:37:05|0.26
18:37:06|0.25941
18:37:07|0.25941
18:37:08|0.26
18:37:08|0.26029
18:37:11|0.26062
18:37:11|0.26062
18:37:12|0.26062
18:37:13|0.26062
18:37:14|0.26062
18:37:16|0.26122
18:37:17|0.26087
18:37:19|0.26087
18:37:19|0.26087
18:37:21|0.26033
18:37:21|0.26084
18:37:22|0.26084
18:37:24|0.25977
18:37:25|0.25977
18:37:26|0.25977
18:37:27|0.25977
18:37:29|0.25977
18:37:29|0.25977
18:37:30|0.25977
18:37:31|0.25958
18:37:32|0.25958
18:37:33|0.25958
18:37:34|0.25958
18:37:35|0.25958
18:37:37|0.25946
18:37:38|0.25946
18:37:39|0.25946
18:37:39|0.25946
18:37:41|0.26009
18:37:42|0.26009
18:37:42|0.25984
18:37:43|0.25984
18:37:45|0.25984
18:37:47|0.25946
18:37:48|0.25899
18:37:50|0.25847
18:37:51|0.25847
18:37:52|0.258
18:37:53|0.258
18:37:54|0.25834
18:37:55|0.25868
18:37:56|0.25868
18:37:57|0.25862
18:37:58|0.25862
18:37:59|0.25869
18:38:00|0.258
18:38:02|0.2584
18:38:03|0.2584
18:38:04|0.25763
18:38:05|0.25763
18:38:06|0.25804
18:38:07|0.25726
18:38:09|0.25726
18:38:09|0.25738
18:38:11|0.25715
18:38:12|0.25721
18:38:13|0.2568
18:38:14|0.25702
18:38:15|0.25738
18:38:16|0.25763
18:38:18|0.25787
18:38:19|0.25756
18:38:20|0.25798
18:38:20|0.25916
18:38:22|0.25916
18:38:23|0.25891
18:38:23|0.25891
18:38:24|0.25891
18:38:26|0.25898
18:38:27|0.25898
18:38:28|0.25898
18:38:29|0.25882
18:38:30|0.25882
18:38:31|0.25876
18:38:32|0.25876
18:38:33|0.25876
18:38:33|0.25876
18:38:34|0.25864
18:38:36|0.25864
18:38:37|0.25864
18:38:38|0.25864
18:38:39|0.25864
18:38:40|0.25864
18:38:41|0.25864
18:38:42|0.25864
18:38:43|0.25864
18:38:44|0.25864
18:38:45|0.25708
18:38:46|0.25708
18:38:47|0.25709
18:38:48|0.25733
18:38:49|0.25713
18:38:49|0.25734
18:38:51|0.25734
18:38:52|0.25707
18:38:53|0.25707
18:38:54|0.25742
18:38:55|0.25742
18:38:56|0.25748
18:38:57|0.2575
18:38:58|0.25742
18:38:59|0.25742
18:39:01|0.25742
18:39:02|0.25742
18:39:04|0.25708
18:39:05|0.25707
18:39:06|0.25742
18:39:06|0.25742
18:39:07|0.25812
18:39:09|0.259
18:39:11|0.25907
18:39:11|0.25872
18:39:12|0.25872
18:39:13|0.25823
18:39:14|0.25872
18:39:15|0.25872
18:39:16|0.25865
18:39:17|0.25865
18:39:18|0.25865
18:39:19|0.25865
18:39:20|0.2601
18:39:21|0.2601
18:39:22|0.2601
18:39:23|0.25983
18:39:24|0.25983
18:39:25|0.25983
18:39:26|0.25983
18:39:27|0.25983
18:39:29|0.26037
18:39:30|0.26037
18:39:31|0.26037
18:39:32|0.26001
18:39:33|0.26001
18:39:34|0.26001
18:39:35|0.26001
18:39:36|0.26001
18:39:37|0.26001
18:39:38|0.2604
18:39:39|0.2604
18:39:40|0.2604
18:39:41|0.2604
18:39:42|0.2604
18:39:43|0.2604
18:39:44|0.2604
18:39:45|0.2604
18:39:46|0.2604
18:39:47|0.2604
18:39:48|0.2604
18:39:49|0.2604
18:39:50|0.2604
18:39:51|0.2604
18:39:51|0.2604
18:39:52|0.2604
18:39:54|0.2599
18:39:55|0.2599
18:39:55|0.2599
18:39:58|0.2599
18:39:59|0.2599
18:40:00|0.2599
18:40:00|0.2599
18:40:02|0.2599
18:40:03|0.2599
18:40:04|0.2599
18:40:06|0.2599
18:40:07|0.2599
18:40:08|0.2599
18:40:09|0.2599
18:40:10|0.25977
18:40:10|0.25977
18:40:12|0.25977
18:40:13|0.25977
18:40:14|0.25995
18:40:15|0.25975
18:40:16|0.25975
18:40:17|0.25975
18:40:18|0.25975
18:40:19|0.25975
18:40:20|0.25983
18:40:21|0.25983
18:40:21|0.25983
18:40:23|0.25983
18:40:24|0.26011
18:40:25|0.26011
18:40:26|0.26048
18:40:26|0.26048
18:40:28|0.26048
18:40:29|0.26048
18:40:29|0.26048
18:40:31|0.26048
18:40:32|0.26048
18:40:33|0.26048
18:40:34|0.26048
18:40:34|0.26048
18:40:35|0.25992
18:40:38|0.25992
18:40:38|0.26014
18:40:39|0.26014
18:40:40|0.26014
18:40:42|0.26014
18:40:43|0.26014
18:40:44|0.26154
18:40:44|0.26213
18:40:45|0.26223
18:40:47|0.26223
18:40:48|0.26167
18:40:49|0.26218
18:40:50|0.26169
18:40:51|0.26169
18:40:52|0.26231
18:40:53|0.26239
18:40:54|0.26239
18:40:55|0.26239
18:40:56|0.26225
18:40:57|0.26237
18:40:59|0.26239
18:41:00|0.26239
18:41:02|0.26239
18:41:03|0.26239
18:41:04|0.26239
18:41:05|0.26239
18:41:06|0.26239
18:41:07|0.26239
18:41:08|0.26239
18:41:09|0.26239
18:41:10|0.26239
18:41:11|0.26187
18:41:12|0.26187
18:41:13|0.26187
18:41:14|0.26187
18:41:15|0.26187
18:41:16|0.26178
18:41:18|0.26178
18:41:18|0.26178
18:41:19|0.26178
18:41:21|0.26178
18:41:22|0.26178
18:41:23|0.26178
18:41:24|0.26144
18:41:25|0.26144
18:41:26|0.26144
18:41:27|0.26144
18:41:28|0.26171
18:41:29|0.26102
18:41:30|0.26025
18:41:31|0.26025
18:41:32|0.26025
18:41:33|0.2607
18:41:34|0.26066
18:41:35|0.26171
18:41:36|0.26171
18:41:38|0.26171
18:41:39|0.26171
18:41:40|0.26171
18:41:40|0.26117
18:41:41|0.26154
18:41:42|0.26154
18:41:44|0.26154
18:41:44|0.26154
18:41:45|0.2617
18:41:46|0.2617
18:41:48|0.2617
18:41:49|0.2617
18:41:50|0.2617
18:41:50|0.26177
18:41:51|0.26221
18:41:52|0.26221
18:41:54|0.26221
18:41:54|0.26221
18:41:55|0.26178
18:41:56|0.26221
18:41:57|0.26266
18:41:59|0.26224
18:42:00|0.26224
18:42:01|0.26224
18:42:02|0.26183
18:42:03|0.26171
18:42:05|0.2619
18:42:05|0.2619
18:42:06|0.2619
18:42:07|0.2619
18:42:08|0.2619
18:42:10|0.2619
18:42:11|0.26163
18:42:12|0.26163
18:42:13|0.26138
18:42:14|0.26138
18:42:15|0.26173
18:42:16|0.26173
18:42:17|0.26173
18:42:18|0.26173
18:42:20|0.26173
18:42:21|0.26173
18:42:22|0.26173
18:42:23|0.26173
18:42:24|0.26102
18:42:25|0.26102
18:42:26|0.26102
18:42:27|0.26102
18:42:28|0.25996
18:42:29|0.26024
18:42:30|0.26024
18:42:31|0.26008
18:42:32|0.26008
18:42:33|0.26008
18:42:34|0.26008
18:42:35|0.26008
18:42:36|0.2603
18:42:38|0.2603
18:42:38|0.2603
18:42:39|0.2603
18:42:40|0.26
18:42:42|0.25991
18:42:43|0.25991
18:42:44|0.25991
18:42:45|0.25991
18:42:46|0.25991
18:42:47|0.25991
18:42:48|0.25991
18:42:49|0.2598
18:42:50|0.25981
18:42:51|0.25981
18:42:52|0.25981
18:42:53|0.25981
18:42:54|0.25991
18:42:55|0.25954
18:42:56|0.25954
18:42:57|0.25967
18:42:58|0.25957
18:42:59|0.25957
18:43:01|0.25929
18:43:02|0.25929
18:43:03|0.25929
18:43:05|0.2599
18:43:06|0.2599
18:43:07|0.25981
18:43:08|0.2599
18:43:08|0.2599
18:43:10|0.26045
18:43:11|0.26045
18:43:12|0.26045
18:43:14|0.25995
18:43:14|0.25995
18:43:16|0.2604
18:43:17|0.2604
18:43:17|0.26006
18:43:18|0.26005
18:43:20|0.26005
18:43:21|0.26005
18:43:22|0.25942
18:43:23|0.25942
18:43:24|0.25942
18:43:26|0.25944
18:43:26|0.2583
18:43:27|0.25829
18:43:29|0.25873
18:43:30|0.25864
18:43:30|0.25899
18:43:32|0.25865
18:43:33|0.25865
18:43:34|0.25864
18:43:34|0.25827
18:43:36|0.25826
18:43:37|0.25761
18:43:38|0.2583
18:43:39|0.2583
18:43:41|0.25781
18:43:42|0.25781
18:43:42|0.25803
18:43:44|0.25803
18:43:45|0.25781
18:43:46|0.25781
18:43:47|0.25781
18:43:48|0.25781
18:43:49|0.25781
18:43:50|0.2578
18:43:51|0.2578
18:43:52|0.25781
18:43:53|0.25781
18:43:54|0.25804
18:43:55|0.25804
18:43:56|0.25804
18:43:57|0.25804
18:43:58|0.25804
18:43:59|0.25804
18:44:01|0.25815
18:44:01|0.25815
18:44:02|0.25804
18:44:03|0.25804
18:44:04|0.25804
18:44:05|0.258
18:44:07|0.258
18:44:08|0.2578
18:44:09|0.2578
18:44:10|0.2578
18:44:11|0.25692
18:44:12|0.25769
18:44:13|0.25769
18:44:14|0.25769
18:44:15|0.25769
18:44:16|0.25769
18:44:18|0.25695
18:44:19|0.25727
18:44:20|0.25727
18:44:22|0.25727
18:44:22|0.25762
18:44:24|0.25747
18:44:25|0.25747
18:44:26|0.25747
18:44:27|0.25747
18:44:28|0.25773
18:44:29|0.25773
18:44:30|0.25814
18:44:31|0.25799
18:44:32|0.25799
18:44:33|0.25799
18:44:34|0.25799
18:44:35|0.25799
18:44:36|0.25799
18:44:37|0.25799
18:44:38|0.25799
18:44:39|0.25799
18:44:40|0.25805
18:44:41|0.25805
18:44:42|0.25805
18:44:43|0.25802
18:44:44|0.25802
18:44:45|0.25802
18:44:46|0.25809
18:44:47|0.25835
18:44:48|0.25835
18:44:49|0.25813
18:44:50|0.25802
18:44:51|0.25802
18:44:53|0.25794
18:44:53|0.25795
18:44:54|0.25805
18:44:55|0.25805
18:44:57|0.25805
18:44:58|0.25805
18:44:59|0.25805
18:45:00|0.25805
18:45:01|0.25805
18:45:03|0.2588
18:45:04|0.25856
18:45:05|0.25856
18:45:06|0.25856
18:45:08|0.25856
18:45:09|0.25856
18:45:10|0.25856
18:45:12|0.25856
18:45:13|0.25864
18:45:13|0.25892
18:45:15|0.25904
18:45:16|0.25963
18:45:17|0.25963
18:45:17|0.25963
18:45:19|0.25963
18:45:20|0.25963
18:45:21|0.25963
18:45:22|0.25963
18:45:23|0.25963
18:45:24|0.25963
18:45:25|0.25963
18:45:26|0.25963
18:45:27|0.25963
18:45:28|0.25979
18:45:30|0.25979
18:45:30|0.25856
18:45:31|0.25856
18:45:33|0.25856
18:45:34|0.2583
18:45:34|0.2583
18:45:35|0.2583
18:45:36|0.2583
18:45:37|0.25779
18:45:38|0.25759
18:45:39|0.25759
18:45:41|0.25759
18:45:41|0.25759
18:45:42|0.25759
18:45:43|0.25759
18:45:44|0.25759
18:45:45|0.25759
18:45:46|0.25759
18:45:47|0.25759
18:45:49|0.25784
18:45:49|0.25784
18:45:51|0.25773
18:45:51|0.25788
18:45:52|0.25788
18:45:53|0.25788
18:45:55|0.25768
18:45:56|0.2576
18:45:56|0.25808
18:45:58|0.25808
18:45:58|0.25808
18:45:59|0.25788
18:46:01|0.25788
18:46:01|0.25788
18:46:03|0.25788
18:46:04|0.25788
18:46:05|0.25788
18:46:06|0.25788
18:46:07|0.25788
18:46:08|0.25834
18:46:10|0.25808
18:46:11|0.25808
18:46:12|0.25808
18:46:12|0.25808
18:46:14|0.25808
18:46:14|0.25856
18:46:16|0.25856
18:46:17|0.25856
18:46:18|0.25856
18:46:18|0.25856
18:46:20|0.25856
18:46:20|0.25856
18:46:22|0.25856
18:46:22|0.25856
18:46:24|0.25856
18:46:24|0.25856
18:46:25|0.25856
18:46:26|0.25898
18:46:27|0.25983
18:46:29|0.25983
18:46:29|0.25965
18:46:30|0.25964
18:46:32|0.25964
18:46:33|0.25964
18:46:33|0.25964
18:46:35|0.25964
18:46:35|0.25964
18:46:36|0.25964
18:46:37|0.25964
18:46:39|0.25964
18:46:39|0.25964
18:46:41|0.25964
18:46:42|0.25964
18:46:43|0.25964
18:46:44|0.25964
18:46:45|0.25964
18:46:46|0.25905
18:46:47|0.25905
18:46:48|0.25905
18:46:49|0.25905
18:46:51|0.25905
18:46:52|0.25905
18:46:53|0.25905
18:46:53|0.25905
18:46:55|0.25984
18:46:55|0.25984
18:46:57|0.25905
18:46:57|0.25902
18:46:58|0.25902
18:46:59|0.25905
18:47:01|0.25905
18:47:02|0.25905
18:47:03|0.25922
18:47:04|0.25826
18:47:06|0.25824
18:47:07|0.25801
18:47:08|0.25801
18:47:09|0.25763
18:47:11|0.25787
18:47:12|0.25787
18:47:13|0.2578
18:47:14|0.2578
18:47:15|0.25782
18:47:16|0.25782
18:47:18|0.25782
18:47:18|0.25782
18:47:19|0.25782
18:47:21|0.25778
18:47:22|0.25782
18:47:23|0.25813
18:47:24|0.25813
18:47:24|0.25776
18:47:25|0.25776
18:47:27|0.25776
18:47:27|0.25776
18:47:28|0.2579
18:47:30|0.2579
18:47:30|0.2579
18:47:31|0.2579
18:47:32|0.2579
18:47:34|0.25814
18:47:35|0.25814
18:47:36|0.25814
18:47:37|0.25814
18:47:38|0.25814
18:47:39|0.25777
18:47:40|0.25777
18:47:41|0.25777
18:47:42|0.25812
18:47:43|0.25812
18:47:44|0.25788
18:47:45|0.25788
18:47:46|0.25788
18:47:47|0.25788
18:47:48|0.25788
18:47:49|0.25788
18:47:50|0.25788
18:47:51|0.25788
18:47:52|0.2579
18:47:53|0.2579
18:47:54|0.2579
18:47:56|0.2579
18:47:57|0.2579
18:47:57|0.2579
18:47:59|0.2579
18:48:00|0.2579
18:48:00|0.2579
18:48:01|0.2579
18:48:03|0.2579
18:48:04|0.25812
18:48:05|0.2582
18:48:06|0.2582
18:48:07|0.2582
18:48:09|0.2582
18:48:09|0.25876
18:48:10|0.25838
18:48:12|0.25812
18:48:13|0.25812
18:48:14|0.25812
18:48:15|0.25812
18:48:16|0.25812
18:48:17|0.25812
18:48:18|0.25812
18:48:20|0.25791
18:48:21|0.25791
18:48:22|0.25791
18:48:23|0.2574
18:48:24|0.25743
18:48:25|0.25743
18:48:26|0.25743
18:48:27|0.25743
18:48:28|0.25743
18:48:29|0.25743
18:48:30|0.25743
18:48:32|0.25722
18:48:33|0.25722
18:48:34|0.25722
18:48:35|0.25722
18:48:36|0.25722
18:48:37|0.25722
18:48:38|0.25722
18:48:39|0.2573
18:48:40|0.2573
18:48:41|0.2573
18:48:42|0.2573
18:48:43|0.2573
18:48:44|0.2573
18:48:45|0.2573
18:48:46|0.2573
18:48:47|0.2573
18:48:48|0.2573
18:48:49|0.2573
18:48:50|0.2573
18:48:52|0.25722
18:48:52|0.25722
18:48:53|0.25722
18:48:54|0.25722
18:48:56|0.25724
18:48:58|0.25724
18:48:58|0.25724
18:48:59|0.25701
18:49:00|0.25701
18:49:01|0.25701
18:49:02|0.25721
18:49:03|0.25721
18:49:04|0.25686
18:49:06|0.25707
18:49:08|0.2566
18:49:09|0.25669
18:49:11|0.25646
18:49:11|0.25677
18:49:13|0.25677
18:49:14|0.25687
18:49:15|0.25681
18:49:16|0.25681
18:49:17|0.25677
18:49:18|0.25749
18:49:19|0.25749
18:49:20|0.25791
18:49:21|0.2577
18:49:21|0.2577
18:49:23|0.25745
18:49:23|0.25745
18:49:24|0.25745
18:49:26|0.25745
18:49:26|0.25745
18:49:27|0.25745
18:49:28|0.25745
18:49:30|0.25745
18:49:31|0.25745
18:49:32|0.25745
18:49:33|0.25745
18:49:34|0.25745
18:49:35|0.25745
18:49:36|0.25745
18:49:37|0.25745
18:49:38|0.2582
18:49:39|0.2582
18:49:40|0.2582
18:49:41|0.2582
18:49:42|0.25791
18:49:44|0.25778
18:49:44|0.25778
18:49:45|0.25778
18:49:47|0.25778
18:49:48|0.25778
18:49:48|0.25778
18:49:49|0.25778
18:49:50|0.25778
18:49:52|0.25778
18:49:53|0.25778
18:49:53|0.25762
18:49:54|0.25762
18:49:55|0.25762
18:49:56|0.25762
18:49:58|0.25706
18:49:58|0.25706
18:49:59|0.25749
18:50:01|0.25749
18:50:02|0.25749
18:50:03|0.25749
18:50:04|0.25735
18:50:05|0.25735
18:50:06|0.25735
18:50:08|0.25735
18:50:09|0.25769
18:50:11|0.25769
18:50:12|0.25769
18:50:13|0.2579
18:50:14|0.25811
18:50:14|0.2581
18:50:16|0.25818
18:50:17|0.25818
18:50:18|0.25818
18:50:19|0.25818
18:50:20|0.25818
18:50:21|0.25818
18:50:23|0.2581
18:50:24|0.25778
18:50:25|0.25778
18:50:25|0.25735
18:50:27|0.25735
18:50:27|0.25731
18:50:28|0.25731
18:50:31|0.25731
18:50:31|0.25731
18:50:32|0.25731
18:50:33|0.25731
18:50:34|0.25731
18:50:36|0.25731
18:50:37|0.25731
18:50:38|0.25731
18:50:39|0.25731
18:50:40|0.25731
18:50:41|0.25731
18:50:42|0.25731
18:50:43|0.25745
18:50:44|0.25745
18:50:45|0.25745
18:50:46|0.25731
18:50:47|0.25731
18:50:48|0.25731
18:50:49|0.25701
18:50:50|0.25701
18:50:51|0.25701
18:50:52|0.25701
18:50:53|0.25701
18:50:54|0.25701
18:50:55|0.25701
18:50:56|0.25718
18:50:57|0.25759
18:50:58|0.25759
18:51:00|0.25802
18:51:00|0.25754
18:51:02|0.25754
18:51:02|0.25754
18:51:03|0.25754
18:51:05|0.25754
18:51:05|0.25754
18:51:06|0.25754
18:51:07|0.25754
18:51:09|0.25754
18:51:10|0.25754
18:51:12|0.25754
18:51:13|0.25754
18:51:14|0.25754
18:51:15|0.25754
18:51:16|0.25754
18:51:17|0.25754
18:51:18|0.25754
18:51:19|0.25754
18:51:20|0.25754
18:51:21|0.25754
18:51:22|0.25754
18:51:23|0.25754
18:51:25|0.25722
18:51:25|0.25723
18:51:26|0.25723
18:51:28|0.25723
18:51:28|0.25723
18:51:30|0.25723
18:51:30|0.25707
18:51:31|0.25727
18:51:32|0.25727
18:51:33|0.25727
18:51:35|0.25703
18:51:36|0.25679
18:51:37|0.257
18:51:38|0.257
18:51:39|0.257
18:51:40|0.25726
18:51:41|0.25726
18:51:42|0.25726
18:51:43|0.25726
18:51:44|0.25726
18:51:45|0.25726
18:51:46|0.25726
18:51:47|0.25726
18:51:48|0.25726
18:51:49|0.25726
18:51:50|0.25726
18:51:51|0.25726
18:51:52|0.25726
18:51:53|0.25726
18:51:54|0.25726
18:51:56|0.25726
18:51:57|0.25726
18:51:58|0.25726
18:51:59|0.25726
18:52:00|0.25726
18:52:01|0.25726
18:52:02|0.25726
18:52:02|0.25726
18:52:04|0.25679
18:52:05|0.25679
18:52:06|0.25715
18:52:07|0.25715
18:52:08|0.25715
18:52:10|0.25703
18:52:11|0.25703
18:52:13|0.25703
18:52:13|0.25703
18:52:15|0.25703
18:52:16|0.25703
18:52:18|0.25624
18:52:19|0.25653
18:52:20|0.25629
18:52:20|0.25629
18:52:22|0.25625
18:52:24|0.25625
18:52:24|0.25624
18:52:25|0.25625
18:52:26|0.25629
18:52:28|0.25626
18:52:28|0.25626
18:52:30|0.25595
18:52:31|0.25579
18:52:32|0.25533
18:52:33|0.25531
18:52:34|0.25547
18:52:35|0.25529
18:52:36|0.25529
18:52:37|0.25529
18:52:38|0.25575
18:52:39|0.25575
18:52:41|0.25564
18:52:41|0.25564
18:52:43|0.25564
18:52:43|0.25564
18:52:45|0.25564
18:52:45|0.25564
18:52:46|0.25564
18:52:47|0.25564
18:52:49|0.25575
18:52:50|0.25575
18:52:51|0.25575
18:52:51|0.25575
18:52:52|0.25575
18:52:53|0.25575
18:52:54|0.25596
18:52:55|0.25596
18:52:57|0.25596
18:52:57|0.25596
18:52:59|0.25596
18:52:59|0.25596
18:53:01|0.25576
18:53:02|0.25576
18:53:03|0.25576
18:53:04|0.25542
18:53:05|0.2556
18:53:06|0.2556
18:53:06|0.2553
18:53:08|0.2553
18:53:08|0.2553
18:53:10|0.2553
18:53:12|0.2553
18:53:13|0.25573
18:53:14|0.25596
18:53:15|0.25596
18:53:17|0.25646
18:53:17|0.25646
18:53:19|0.25646
18:53:20|0.25637
18:53:21|0.25636
18:53:21|0.25575
18:53:23|0.25575
18:53:24|0.25575
18:53:25|0.25575
18:53:26|0.25575
18:53:26|0.25575
18:53:29|0.2559
18:53:29|0.2559
18:53:30|0.2559
18:53:31|0.2559
18:53:32|0.25556
18:53:34|0.25556
18:53:34|0.25556
18:53:36|0.25556
18:53:38|0.25556
18:53:38|0.25556
18:53:39|0.25556
18:53:40|0.25556
18:53:41|0.25556
18:53:42|0.25556
18:53:44|0.25556
18:53:45|0.25553
18:53:47|0.25553
18:53:47|0.25553
18:53:48|0.25556
18:53:49|0.25594
18:53:50|0.25599
18:53:51|0.25599
18:53:52|0.25599
18:53:53|0.25599
18:53:54|0.25599
18:53:56|0.25599
18:53:56|0.25599
18:53:57|0.25599
18:53:58|0.25599
18:53:59|0.25599
18:54:00|0.25599
18:54:01|0.25599
18:54:02|0.25599
18:54:03|0.25599
18:54:04|0.25599
18:54:05|0.25559
18:54:06|0.25559
18:54:07|0.25559
18:54:08|0.25559
18:54:09|0.25559
18:54:11|0.25559
18:54:13|0.25565
18:54:14|0.25565
18:54:16|0.25565
18:54:17|0.25565
18:54:18|0.25565
18:54:19|0.25565
18:54:21|0.25578
18:54:21|0.25578
18:54:22|0.25578
18:54:23|0.25578
18:54:24|0.25578
18:54:26|0.25552
18:54:26|0.25552
18:54:28|0.25552
18:54:28|0.25552
18:54:30|0.25552
18:54:31|0.25552
18:54:33|0.25552
18:54:33|0.25552
18:54:34|0.25552
18:54:35|0.25552
18:54:36|0.25552
18:54:37|0.25552
18:54:38|0.25552
18:54:39|0.25552
18:54:40|0.25552
18:54:42|0.2556
18:54:43|0.2556
18:54:44|0.2556
18:54:45|0.2556
18:54:46|0.2559
18:54:46|0.2559
18:54:48|0.2559
18:54:49|0.2559
18:54:49|0.2559
18:54:51|0.25592
18:54:51|0.2559
18:54:52|0.2559
18:54:54|0.2559
18:54:54|0.2559
18:54:56|0.2559
18:54:57|0.2559
18:54:58|0.2559
18:54:59|0.25576
18:54:59|0.25576
18:55:01|0.25576
18:55:02|0.25609
18:55:03|0.25609
18:55:05|0.25577
18:55:05|0.25577
18:55:07|0.25577
18:55:09|0.25577
18:55:09|0.25577
18:55:10|0.25577
18:55:12|0.25577
18:55:14|0.2556
18:55:15|0.2556
18:55:17|0.25674
18:55:17|0.25674
18:55:19|0.2562
18:55:19|0.2562
18:55:21|0.2562
18:55:22|0.2562
18:55:22|0.2562
18:55:24|0.2562
18:55:24|0.2562
18:55:26|0.25671
18:55:27|0.25693
18:55:28|0.25693
18:55:28|0.25693
18:55:29|0.25659
18:55:31|0.25655
18:55:31|0.25655
18:55:33|0.25655
18:55:33|0.25625
18:55:35|0.25625
18:55:35|0.25625
18:55:36|0.25625
18:55:37|0.25625
18:55:39|0.2561
18:55:40|0.2561
18:55:41|0.25595
18:55:42|0.25595
18:55:43|0.25595
18:55:44|0.25595
18:55:45|0.25595
18:55:46|0.25593
18:55:47|0.25593
18:55:48|0.25593
18:55:49|0.25593
18:55:50|0.25593
18:55:51|0.25593
18:55:52|0.25582
18:55:53|0.25617
18:55:54|0.25617
18:55:55|0.25617
18:55:56|0.25582
18:55:57|0.25582
18:55:58|0.25582
18:55:59|0.25582
18:56:00|0.25582
18:56:01|0.25582
18:56:02|0.25582
18:56:03|0.25582
18:56:04|0.25582
18:56:05|0.25582
18:56:06|0.25582
18:56:07|0.25582
18:56:08|0.25582
18:56:09|0.25586
18:56:10|0.25586
18:56:11|0.25586
18:56:12|0.256
18:56:13|0.256
18:56:14|0.256
18:56:15|0.256
18:56:17|0.25668
18:56:18|0.25668
18:56:19|0.25668
18:56:20|0.25753
18:56:21|0.25753
18:56:23|0.25753
18:56:24|0.25753
18:56:24|0.25753
18:56:25|0.25753
18:56:27|0.25753
18:56:27|0.25754
18:56:29|0.25787
18:56:30|0.25787
18:56:31|0.25787
18:56:32|0.25753
18:56:33|0.25724
18:56:34|0.25724
18:56:35|0.25724
18:56:36|0.25753
18:56:38|0.25685
18:56:38|0.25685
18:56:39|0.25685
18:56:41|0.25685
18:56:41|0.25685
18:56:43|0.25685
18:56:43|0.25685
18:56:44|0.25685
18:56:45|0.25685
18:56:46|0.25685
18:56:48|0.25685
18:56:49|0.25685
18:56:49|0.25685
18:56:50|0.2572
18:56:51|0.2572
18:56:52|0.2572
18:56:53|0.2572
18:56:54|0.2572
18:56:56|0.25685
18:56:56|0.25685
18:56:57|0.25619
18:56:59|0.25619
18:56:59|0.25614
18:57:01|0.25614
18:57:02|0.25614
18:57:03|0.25614
18:57:04|0.25614
18:57:05|0.25608
18:57:06|0.25608
18:57:07|0.25608
18:57:08|0.25608
18:57:09|0.25595
18:57:10|0.25621
18:57:11|0.25621
18:57:12|0.25621
18:57:14|0.25621
18:57:15|0.25621
18:57:16|0.25621
18:57:17|0.25621
18:57:19|0.25621
18:57:19|0.25621
18:57:20|0.25622
18:57:22|0.25622
18:57:23|0.25574
18:57:24|0.25574
18:57:25|0.25574
18:57:26|0.25574
18:57:27|0.25567
18:57:28|0.25567
18:57:29|0.2554
18:57:30|0.2554
18:57:32|0.25513
18:57:33|0.25513
18:57:33|0.25479
18:57:34|0.25479
18:57:36|0.25447
18:57:37|0.25447
18:57:38|0.25447
18:57:39|0.25447
18:57:40|0.25447
18:57:40|0.25447
18:57:41|0.2545
18:57:42|0.2545
18:57:43|0.2545
18:57:45|0.25492
18:57:45|0.25535
18:57:47|0.25535
18:57:47|0.25535
18:57:49|0.25535
18:57:50|0.25535
18:57:51|0.25535
18:57:52|0.25535
18:57:52|0.25535
18:57:53|0.25535
18:57:55|0.25556
18:57:56|0.25559
18:57:57|0.25559
18:57:57|0.25559
18:57:59|0.25559
18:58:00|0.25569
18:58:00|0.25569
18:58:01|0.25569
18:58:02|0.25569
18:58:03|0.25569
18:58:05|0.25569
18:58:05|0.25569
18:58:07|0.25569
18:58:08|0.25569
18:58:08|0.25569
18:58:09|0.25569
18:58:11|0.25561
18:58:11|0.25562
18:58:13|0.25562
18:58:13|0.25599
18:58:15|0.2562
18:58:16|0.2562
18:58:18|0.25646
18:58:19|0.25646
18:58:20|0.25646
18:58:21|0.25646
18:58:22|0.25794
18:58:23|0.25702
18:58:24|0.25702
18:58:25|0.25702
18:58:26|0.25702
18:58:27|0.25702
18:58:28|0.25702
18:58:29|0.25725
18:58:30|0.25725
18:58:31|0.25725
18:58:32|0.25725
18:58:33|0.25725
18:58:34|0.25725
18:58:36|0.25725
18:58:37|0.25702
18:58:37|0.25702
18:58:38|0.2575
18:58:39|0.2575
18:58:41|0.2575
18:58:41|0.2575
18:58:42|0.25747
18:58:44|0.25702
18:58:45|0.25702
18:58:46|0.25702
18:58:47|0.25702
18:58:48|0.25702
18:58:49|0.25702
18:58:50|0.25702
18:58:51|0.25702
18:58:52|0.25702
18:58:53|0.25682
18:58:54|0.25682
18:58:55|0.25678
18:58:56|0.25678
18:58:57|0.25642
18:58:58|0.25593
18:58:59|0.25593
18:59:00|0.25593
18:59:01|0.25559
18:59:02|0.25663
18:59:04|0.25536
18:59:04|0.25536
18:59:05|0.25536
18:59:06|0.25536
18:59:07|0.25536
18:59:08|0.25536
18:59:11|0.25554
18:59:12|0.25554
18:59:14|0.25589
18:59:14|0.25589
18:59:16|0.25619
18:59:16|0.25619
18:59:19|0.25624
18:59:19|0.25624
18:59:20|0.25624
18:59:21|0.25624
18:59:22|0.25624
18:59:23|0.25624
18:59:24|0.25624
18:59:25|0.25591
18:59:26|0.25591
18:59:28|0.25589
18:59:29|0.25589
18:59:30|0.25589
18:59:31|0.25589
18:59:31|0.25589
18:59:33|0.25589
18:59:34|0.25589
18:59:35|0.25589
18:59:36|0.25589
18:59:36|0.25588
18:59:37|0.25588
18:59:39|0.25588
18:59:40|0.25588
18:59:41|0.25588
18:59:42|0.25588
18:59:43|0.25586
18:59:43|0.25586
18:59:45|0.25586
18:59:45|0.25586
18:59:46|0.25586
18:59:47|0.25586
18:59:49|0.25586
18:59:49|0.25586
18:59:51|0.25586
18:59:53|0.25586
18:59:53|0.25586
18:59:54|0.25586
18:59:55|0.25586
18:59:56|0.25586
18:59:57|0.25586
18:59:58|0.25586
18:59:59|0.25586
19:00:00|0.25586
19:00:01|0.25586
19:00:02|0.25586
19:00:03|0.25586
19:00:04|0.25565
19:00:05|0.25565
19:00:06|0.25565
19:00:07|0.25565
19:00:08|0.25565
19:00:09|0.25565
19:00:11|0.25589
19:00:13|0.25589
19:00:14|0.25589
19:00:15|0.25669
19:00:16|0.25642
19:00:17|0.25642
19:00:19|0.25642
19:00:20|0.25642
19:00:21|0.25642
19:00:22|0.25642
19:00:23|0.25643
19:00:24|0.25643
19:00:25|0.25643
19:00:26|0.25643
19:00:28|0.25643
19:00:28|0.25643
19:00:29|0.25643
19:00:30|0.25603
19:00:31|0.25603
19:00:33|0.25619
19:00:33|0.25619
19:00:35|0.25619
19:00:35|0.25655
19:00:37|0.25655
19:00:38|0.25655
19:00:39|0.25663
19:00:41|0.25711
19:00:41|0.25711
19:00:43|0.25711
19:00:44|0.25711
19:00:45|0.25711
19:00:45|0.25711
19:00:47|0.25711
19:00:47|0.25711
19:00:49|0.25711
19:00:50|0.25711
19:00:51|0.25711
19:00:53|0.25711
19:00:53|0.25711
19:00:54|0.25677
19:00:55|0.25677
19:00:56|0.25677
19:00:57|0.25677
19:00:58|0.25677
19:00:59|0.25677
19:01:01|0.25677
19:01:01|0.25677
19:01:02|0.25677
19:01:03|0.25677
19:01:05|0.25677
19:01:05|0.25709
19:01:06|0.25711
19:01:07|0.25711
19:01:08|0.25711
19:01:09|0.25711
19:01:10|0.25711
19:01:12|0.25711
19:01:14|0.25725
19:01:14|0.2569
19:01:15|0.25709
19:01:16|0.25729
19:01:18|0.25768
19:01:19|0.25768
19:01:21|0.25787
19:01:21|0.25787
19:01:22|0.25828
19:01:23|0.25832
19:01:24|0.25808
19:01:26|0.25808
19:01:26|0.2585
19:01:28|0.25852
19:01:30|0.25841
19:01:31|0.25841
19:01:32|0.25874
19:01:33|0.25877
19:01:33|0.25877
19:01:35|0.25877
19:01:36|0.25877
19:01:37|0.25877
19:01:38|0.25877
19:01:39|0.25842
19:01:41|0.25842
19:01:41|0.25836
19:01:42|0.25836
19:01:43|0.25832
19:01:44|0.25832
19:01:46|0.25832
19:01:46|0.25832
19:01:48|0.25832
19:01:49|0.25832
19:01:51|0.25832
19:01:52|0.25799
19:01:53|0.25799
19:01:53|0.25799
19:01:55|0.25799
19:01:55|0.25799
19:01:57|0.25799
19:01:59|0.25799
19:02:00|0.25802
19:02:01|0.25802
19:02:02|0.25802
19:02:03|0.25802
19:02:04|0.25802
19:02:04|0.25802
19:02:06|0.25802
19:02:07|0.25802
19:02:08|0.25802
19:02:09|0.25802
19:02:09|0.25802
19:02:11|0.25802
19:02:12|0.25802
19:02:13|0.25802
19:02:14|0.25802
19:02:14|0.25802
19:02:16|0.25802
19:02:16|0.25802
19:02:18|0.25802
19:02:19|0.25876
19:02:20|0.25846
19:02:22|0.25803
19:02:22|0.25803
19:02:23|0.25803
19:02:24|0.25849
19:02:25|0.25806
19:02:26|0.25819
19:02:27|0.25819
19:02:28|0.25819
19:02:30|0.25819
19:02:31|0.25819
19:02:32|0.25857
19:02:33|0.25857
19:02:35|0.25877
19:02:35|0.25877
19:02:37|0.25876
19:02:38|0.2588
19:02:39|0.2588
19:02:40|0.2586
19:02:41|0.25862
19:02:42|0.25862
19:02:43|0.25862
19:02:44|0.25862
19:02:45|0.25822
19:02:47|0.2585
19:02:47|0.2585
19:02:48|0.2585
19:02:49|0.2585
19:02:50|0.2585
19:02:51|0.2585
19:02:52|0.2585
19:02:53|0.2585
19:02:54|0.2585
19:02:55|0.2585
19:02:56|0.2585
19:02:58|0.2585
19:02:59|0.2585
19:03:00|0.25792
19:03:01|0.2578
19:03:02|0.2578
19:03:03|0.2578
19:03:04|0.2578
19:03:05|0.2578
19:03:06|0.2578
19:03:06|0.2578
19:03:08|0.2578
19:03:09|0.2578
19:03:10|0.2578
19:03:10|0.2578
19:03:12|0.2578
19:03:13|0.25796
19:03:15|0.25796
19:03:15|0.25796
19:03:16|0.25796
19:03:17|0.25796
19:03:18|0.25789
19:03:19|0.25786
19:03:20|0.25786
19:03:21|0.25749
19:03:22|0.25677
19:03:24|0.25669
19:03:25|0.25674
19:03:26|0.257
19:03:28|0.2569
19:03:28|0.2569
19:03:29|0.25701
19:03:30|0.25686
19:03:31|0.257
19:03:32|0.257
19:03:33|0.257
19:03:34|0.257
19:03:35|0.257
19:03:36|0.257
19:03:37|0.257
19:03:38|0.25718
19:03:39|0.25718
19:03:40|0.25734
19:03:41|0.25734
19:03:43|0.25734
19:03:45|0.25734
19:03:45|0.25734
19:03:46|0.25734
19:03:47|0.25734
19:03:48|0.25734
19:03:49|0.25734
19:03:50|0.25734
19:03:51|0.25734
19:03:52|0.25734
19:03:53|0.25734
19:03:54|0.25734
19:03:55|0.25734
19:03:56|0.25734
19:03:57|0.25734
19:03:58|0.25734
19:03:59|0.25734
19:04:00|0.25705
19:04:01|0.25705
19:04:02|0.25705
19:04:03|0.25705
19:04:04|0.25702
19:04:05|0.25637
19:04:06|0.25647
19:04:07|0.25647
19:04:08|0.25676
19:04:09|0.25676
19:04:10|0.25676
19:04:11|0.25676
19:04:12|0.25676
19:04:13|0.25676
19:04:14|0.25676
19:04:15|0.25603
19:04:16|0.25603
19:04:18|0.25603
19:04:19|0.25618
19:04:19|0.25618
19:04:22|0.25618
19:04:22|0.25618
19:04:24|0.2563
19:04:26|0.25595
19:04:26|0.25595
19:04:28|0.25595
19:04:28|0.2561
19:04:30|0.2561
19:04:32|0.2561
19:04:33|0.2561
19:04:34|0.2561
19:04:34|0.2561
19:04:36|0.2561
19:04:37|0.2561
19:04:38|0.2561
19:04:39|0.2561
19:04:40|0.2561
19:04:41|0.2561
19:04:42|0.2559
19:04:43|0.2559
19:04:43|0.25576
19:04:44|0.25576
19:04:47|0.25576
19:04:48|0.25576
19:04:49|0.25576
19:04:50|0.25576
19:04:51|0.25576
19:04:51|0.25576
19:04:52|0.2555
19:04:55|0.25547
19:04:55|0.25547
19:04:56|0.25547
19:04:57|0.25535
19:04:58|0.25512
19:04:59|0.25479
19:05:00|0.25479
19:05:01|0.25479
19:05:02|0.25272
19:05:03|0.25272
19:05:04|0.25272
19:05:05|0.25302
19:05:07|0.25254
19:05:08|0.25254
19:05:09|0.2532
19:05:10|0.25304
19:05:11|0.25301
19:05:11|0.25319
19:05:13|0.25366
19:05:14|0.25366
19:05:15|0.25288
19:05:16|0.25233
19:05:17|0.25233
19:05:18|0.25269
19:05:19|0.25269
19:05:20|0.25286
19:05:21|0.25194
19:05:23|0.25212
19:05:24|0.2524
19:05:25|0.2524
19:05:25|0.25313
19:05:27|0.25313
19:05:28|0.25368
19:05:30|0.25368
19:05:31|0.25368
19:05:32|0.25368
19:05:33|0.25368
19:05:33|0.25372
19:05:34|0.25372
19:05:37|0.25372
19:05:37|0.25372
19:05:38|0.25332
19:05:39|0.25332
19:05:40|0.25332
19:05:41|0.25332
19:05:42|0.25332
19:05:43|0.25287
19:05:44|0.25287
19:05:45|0.25287
19:05:46|0.25287
19:05:47|0.25287
19:05:48|0.25287
19:05:49|0.25287
19:05:50|0.25277
19:05:51|0.25277
19:05:52|0.25277
19:05:53|0.25277
19:05:54|0.25223
19:05:55|0.25223
19:05:56|0.25223
19:05:57|0.25161
19:05:58|0.25161
19:05:59|0.25223
19:06:00|0.25223
19:06:01|0.25223
19:06:02|0.25223
19:06:04|0.25223
19:06:05|0.25223
19:06:06|0.25223
19:06:07|0.25223
19:06:09|0.25255
19:06:09|0.25255
19:06:10|0.2521
19:06:11|0.2521
19:06:12|0.2521
19:06:13|0.2521
19:06:14|0.2522
19:06:15|0.25223
19:06:16|0.25245
19:06:18|0.25163
19:06:19|0.25211
19:06:20|0.25211
19:06:21|0.25211
19:06:22|0.25211
19:06:23|0.25211
19:06:25|0.2522
19:06:26|0.25211
19:06:26|0.25178
19:06:27|0.25243
19:06:29|0.25086
19:06:30|0.25101
19:06:31|0.25117
19:06:32|0.25054
19:06:33|0.25054
19:06:33|0.25041
19:06:36|0.25121
19:06:36|0.25121
19:06:37|0.25042
19:06:38|0.25042
19:06:39|0.25042
19:06:40|0.25009
19:06:42|0.25009
19:06:43|0.25009
19:06:45|0.25005
19:06:45|0.25009
19:06:46|0.25009
19:06:47|0.24986
19:06:48|0.24999
19:06:49|0.24999
19:06:50|0.24966
19:06:52|0.24966
19:06:53|0.24966
19:06:54|0.25033
19:06:55|0.24966
19:06:55|0.25041
19:06:56|0.25026
19:06:58|0.25042
19:06:59|0.25042
19:06:59|0.25042
19:07:01|0.25042
19:07:02|0.25084
19:07:03|0.25084
19:07:04|0.25042
19:07:05|0.25042
19:07:06|0.25041
19:07:06|0.2501
19:07:08|0.2501
19:07:09|0.2501
19:07:10|0.2501
19:07:11|0.2501
19:07:12|0.25031
19:07:13|0.24972
19:07:14|0.25083
19:07:14|0.25131
19:07:16|0.2512
19:07:16|0.2512
19:07:18|0.2512
19:07:19|0.2512
19:07:20|0.2512
19:07:21|0.2512
19:07:23|0.2512
19:07:24|0.25135
19:07:26|0.25142
19:07:26|0.25142
19:07:28|0.2517
19:07:29|0.2517
19:07:29|0.2517
19:07:30|0.2517
19:07:31|0.2514
19:07:33|0.2514
19:07:34|0.2514
19:07:34|0.2514
19:07:36|0.2514
19:07:37|0.2514
19:07:37|0.2514
19:07:39|0.25047
19:07:41|0.25047
19:07:41|0.25047
19:07:42|0.25031
19:07:43|0.25003
19:07:44|0.24996
19:07:45|0.24996
19:07:46|0.24996
19:07:48|0.24982
19:07:48|0.24982
19:07:49|0.24982
19:07:50|0.24961
19:07:51|0.24961
19:07:52|0.24961
19:07:53|0.24982
19:07:54|0.24995
19:07:55|0.25058
19:07:56|0.25058
19:07:57|0.25061
19:07:58|0.25061
19:07:59|0.24982
19:08:01|0.25041
19:08:02|0.24915
19:08:03|0.24915
19:08:04|0.24915
19:08:05|0.24915
19:08:06|0.24915
19:08:06|0.24915
19:08:08|0.25067
19:08:08|0.25019
19:08:09|0.25019
19:08:11|0.25019
19:08:12|0.24915
19:08:13|0.24915
19:08:14|0.24915
19:08:15|0.24915
19:08:16|0.24915
19:08:17|0.24937
19:08:17|0.24937
19:08:20|0.24956
19:08:20|0.25101
19:08:21|0.251
19:08:22|0.251
19:08:23|0.2512
19:08:24|0.2512
19:08:25|0.251
19:08:27|0.251
19:08:28|0.251
19:08:29|0.25037
19:08:31|0.25037
19:08:31|0.25037
19:08:33|0.25117
19:08:35|0.25117
19:08:35|0.25175
19:08:36|0.25166
19:08:37|0.25245
19:08:39|0.25245
19:08:39|0.25147
19:08:40|0.25147
19:08:41|0.25147
19:08:42|0.25247
19:08:43|0.25246
19:08:44|0.25246
19:08:45|0.25246
19:08:46|0.25245
19:08:47|0.25245
19:08:48|0.25245
19:08:49|0.25245
19:08:50|0.25245
19:08:51|0.25289
19:08:52|0.25259
19:08:53|0.25259
19:08:54|0.25259
19:08:55|0.25259
19:08:56|0.253
19:08:57|0.253
19:08:58|0.25272
19:08:59|0.25287
19:09:00|0.25287
19:09:01|0.25287
19:09:02|0.25287
19:09:03|0.25245
19:09:04|0.25245
19:09:05|0.25245
19:09:06|0.25308
19:09:08|0.25308
19:09:09|0.25313
19:09:10|0.25232
19:09:11|0.25232
19:09:12|0.25245
19:09:13|0.25245
19:09:14|0.25245
19:09:15|0.25306
19:09:16|0.25306
19:09:17|0.25255
19:09:18|0.25255
19:09:19|0.25255
19:09:20|0.25255
19:09:21|0.25255
19:09:22|0.25255
19:09:23|0.25255
19:09:24|0.25255
19:09:25|0.25255
19:09:26|0.25255
19:09:28|0.25259
19:09:29|0.25259
19:09:30|0.25259
19:09:31|0.25259
19:09:31|0.25222
19:09:33|0.25222
19:09:33|0.25222
19:09:35|0.25263
19:09:36|0.25279
19:09:36|0.25184
19:09:37|0.25204
19:09:39|0.25204
19:09:40|0.25204
19:09:40|0.25204
19:09:42|0.25217
19:09:42|0.25217
19:09:44|0.25217
19:09:44|0.25217
19:09:45|0.25217
19:09:46|0.25217
19:09:48|0.25217
19:09:49|0.25217
19:09:50|0.25217
19:09:51|0.25217
19:09:52|0.25217
19:09:53|0.25229
19:09:54|0.25229
19:09:55|0.25229
19:09:56|0.25229
19:09:57|0.25229
19:09:58|0.25229
19:09:59|0.25229
19:10:00|0.25273
19:10:01|0.25273
19:10:02|0.25273
19:10:03|0.25273
19:10:04|0.25277
19:10:05|0.25277
19:10:06|0.25277
19:10:07|0.25273
19:10:08|0.25273
19:10:09|0.25273
19:10:10|0.25273
19:10:11|0.253
19:10:12|0.253
19:10:13|0.253
19:10:14|0.25273
19:10:15|0.25273
19:10:16|0.25273
19:10:17|0.25273
19:10:18|0.25273
19:10:19|0.25273
19:10:20|0.25273
19:10:21|0.25273
19:10:22|0.25189
19:10:23|0.25189
19:10:24|0.25189
19:10:25|0.25293
19:10:27|0.25293
19:10:28|0.25293
19:10:30|0.25293
19:10:30|0.25293
19:10:32|0.2525
19:10:33|0.2525
19:10:34|0.2525
19:10:36|0.2525
19:10:36|0.2525
19:10:37|0.2525
19:10:39|0.2525
19:10:39|0.2525
19:10:41|0.2525
19:10:42|0.2525
19:10:43|0.2525
19:10:44|0.2525
19:10:45|0.2525
19:10:46|0.2525
19:10:47|0.2525
19:10:49|0.2525
19:10:50|0.2525
19:10:50|0.2525
19:10:51|0.2525
19:10:52|0.25181
19:10:54|0.25181
19:10:54|0.25181
19:10:55|0.25181
19:10:56|0.25181
19:10:57|0.25181
19:10:59|0.25181
19:11:00|0.25181
19:11:01|0.25181
19:11:02|0.25181
19:11:03|0.25181
19:11:04|0.25181
19:11:05|0.25181
19:11:06|0.25133
19:11:07|0.25133
19:11:08|0.25133
19:11:09|0.25133
19:11:10|0.25133
19:11:11|0.25133
19:11:12|0.25133
19:11:13|0.25133
19:11:14|0.25133
19:11:16|0.2514
19:11:17|0.2514
19:11:17|0.25179
19:11:19|0.25179
19:11:19|0.25119
19:11:20|0.25119
19:11:22|0.25194
19:11:22|0.2517
19:11:23|0.2517
19:11:24|0.2517
19:11:25|0.2517
19:11:26|0.2517
19:11:28|0.25163
19:11:30|0.25163
19:11:31|0.25163
19:11:32|0.25163
19:11:33|0.25163
19:11:33|0.25163
19:11:35|0.25163
19:11:36|0.25163
19:11:37|0.25163
19:11:38|0.25163
19:11:39|0.25163
19:11:40|0.252
19:11:41|0.2522
19:11:43|0.25259
19:11:44|0.25259
19:11:45|0.25273
19:11:46|0.25313
19:11:47|0.25313
19:11:47|0.25313
19:11:48|0.25297
19:11:50|0.25297
19:11:51|0.25297
19:11:51|0.25297
19:11:52|0.25297
19:11:54|0.25297
19:11:55|0.25297
19:11:56|0.25297
19:11:57|0.25297
19:11:57|0.25297
19:11:58|0.25326
19:11:59|0.25325
19:12:00|0.25325
19:12:01|0.25324
19:12:02|0.25324
19:12:03|0.25324
19:12:05|0.25297
19:12:06|0.25297
19:12:07|0.25297
19:12:08|0.25297
19:12:09|0.25297
19:12:10|0.25318
19:12:11|0.25319
19:12:12|0.25319
19:12:13|0.25319
19:12:14|0.25319
19:12:15|0.25267
19:12:17|0.25267
19:12:17|0.25267
19:12:19|0.25267
19:12:20|0.25267
19:12:21|0.25267
19:12:22|0.25267
19:12:23|0.25267
19:12:24|0.25267
19:12:25|0.25267
19:12:26|0.25267
19:12:27|0.25267
19:12:28|0.25267
19:12:30|0.25267
19:12:31|0.25257
19:12:32|0.25257
19:12:34|0.25299
19:12:35|0.25299
19:12:36|0.25299
19:12:37|0.25299
19:12:39|0.25257
19:12:39|0.25257
19:12:41|0.25257
19:12:42|0.25257
19:12:42|0.25257
19:12:43|0.25257
19:12:45|0.25257
19:12:45|0.25257
19:12:47|0.25257
19:12:47|0.25257
19:12:48|0.25257
19:12:49|0.25257
19:12:51|0.25257
19:12:52|0.25257
19:12:53|0.25257
19:12:54|0.25257
19:12:55|0.25257
19:12:56|0.25257
19:12:57|0.25257
19:12:58|0.25257
19:12:59|0.25257
19:13:00|0.25257
19:13:01|0.25257
19:13:02|0.25257
19:13:03|0.2516
19:13:04|0.2516
19:13:05|0.2516
19:13:06|0.2516
19:13:07|0.2516
19:13:08|0.2516
19:13:09|0.2516
19:13:10|0.2516
19:13:11|0.25169
19:13:12|0.25169
19:13:13|0.25169
19:13:14|0.25169
19:13:15|0.25169
19:13:16|0.25108
19:13:17|0.25166
19:13:18|0.25169
19:13:19|0.25166
19:13:20|0.25203
19:13:21|0.25203
19:13:22|0.25203
19:13:23|0.25203
19:13:24|0.25203
19:13:25|0.25203
19:13:26|0.25172
19:13:28|0.25172
19:13:29|0.25191
19:13:31|0.25191
19:13:32|0.25191
19:13:33|0.25191
19:13:34|0.25191
19:13:35|0.25191
19:13:36|0.25199
19:13:37|0.25199
19:13:38|0.25199
19:13:39|0.25199
19:13:40|0.25199
19:13:41|0.25199
19:13:42|0.25199
19:13:43|0.25196
19:13:44|0.25196
19:13:45|0.25196
19:13:46|0.25231
19:13:47|0.25231
19:13:48|0.25231
19:13:49|0.25231
19:13:51|0.25231
19:13:52|0.25231
19:13:54|0.25231
19:13:55|0.25231
19:13:55|0.25231
19:13:56|0.25231
19:13:58|0.25229
19:13:59|0.25245
19:14:00|0.25245
19:14:01|0.25245
19:14:02|0.25245
19:14:03|0.25245
19:14:04|0.25245
19:14:05|0.25245
19:14:06|0.25245
19:14:07|0.25245
19:14:08|0.25245
19:14:09|0.25289
19:14:10|0.25246
19:14:11|0.253
19:14:12|0.253
19:14:14|0.253
19:14:15|0.253
19:14:16|0.253
19:14:17|0.253
19:14:18|0.253
19:14:19|0.253
19:14:20|0.25313
19:14:21|0.25239
19:14:23|0.25239
19:14:23|0.25239
19:14:25|0.25239
19:14:25|0.25239
19:14:26|0.25239
19:14:27|0.25239
19:14:28|0.25239
19:14:30|0.25342
19:14:31|0.25342
19:14:32|0.25342
19:14:34|0.25377
19:14:35|0.25373
19:14:35|0.25373
19:14:37|0.25373
19:14:38|0.25396
19:14:39|0.25396
19:14:40|0.25406
19:14:41|0.25397
19:14:42|0.25376
19:14:44|0.25376
19:14:45|0.25376
19:14:46|0.25376
19:14:47|0.25376
19:14:48|0.2529
19:14:48|0.25359
19:14:50|0.25359
19:14:51|0.25359
19:14:51|0.25359
19:14:53|0.25359
19:14:53|0.25359
19:14:55|0.25359
19:14:56|0.2536
19:14:57|0.2536
19:14:58|0.2536
19:14:59|0.2536
19:15:00|0.2536
19:15:01|0.2536
19:15:02|0.2536
19:15:04|0.25413
19:15:04|0.25457
19:15:05|0.25457
19:15:06|0.25378
19:15:07|0.25378
19:15:08|0.25413
19:15:10|0.25378
19:15:11|0.25413
19:15:12|0.25413
19:15:13|0.25429
19:15:14|0.25429
19:15:15|0.25429
19:15:16|0.25404
19:15:17|0.25404
19:15:18|0.25404
19:15:19|0.25404
19:15:20|0.25404
19:15:21|0.25404
19:15:22|0.25404
19:15:24|0.2546
19:15:24|0.2546
19:15:25|0.2546
19:15:26|0.2546
19:15:27|0.2546
19:15:28|0.2546
19:15:29|0.2546
19:15:30|0.2546
19:15:32|0.2546
19:15:34|0.2546
19:15:35|0.2546
19:15:37|0.25459
19:15:37|0.25459
19:15:39|0.25459
19:15:39|0.25459
19:15:41|0.25459
19:15:43|0.25459
19:15:44|0.25459
19:15:46|0.25459
19:15:47|0.2546
19:15:48|0.25412
19:15:49|0.25466
19:15:50|0.25466
19:15:51|0.25466
19:15:52|0.25466
19:15:53|0.25466
19:15:54|0.25466
19:15:55|0.25466
19:15:56|0.25466
19:15:57|0.25466
19:15:58|0.25466
19:15:59|0.25466
19:16:00|0.25466
19:16:01|0.25466
19:16:02|0.25466
19:16:03|0.25466
19:16:04|0.25459
19:16:05|0.25459
19:16:06|0.25459
19:16:07|0.25459
19:16:08|0.25418
19:16:10|0.25418
19:16:11|0.25418
19:16:12|0.25418
19:16:13|0.25418
19:16:13|0.25418
19:16:15|0.25418
19:16:15|0.25368
19:16:17|0.25368
19:16:17|0.25446
19:16:19|0.25446
19:16:20|0.25446
19:16:21|0.25446
19:16:22|0.25446
19:16:23|0.25446
19:16:24|0.25446
19:16:25|0.25446
19:16:26|0.25446
19:16:27|0.25446
19:16:28|0.25446
19:16:29|0.25446
19:16:30|0.25446
19:16:31|0.25446
19:16:32|0.25446
19:16:33|0.25446
19:16:34|0.25379
19:16:35|0.25379
19:16:36|0.2545
19:16:37|0.2545
19:16:38|0.2545
19:16:39|0.2545
19:16:40|0.2545
19:16:41|0.2545
19:16:42|0.2545
19:16:43|0.2545
19:16:44|0.2545
19:16:45|0.2545
19:16:46|0.2545
19:16:47|0.2545
19:16:48|0.25407
19:16:49|0.25407
19:16:50|0.25407
19:16:51|0.25407
19:16:52|0.25407
19:16:53|0.25379
19:16:54|0.25379
19:16:55|0.25379
19:16:56|0.25409
19:16:57|0.25409
19:16:58|0.25407
19:16:59|0.25407
19:17:00|0.25407
19:17:01|0.25364
19:17:02|0.25364
19:17:03|0.25364
19:17:04|0.25382
19:17:05|0.25382
19:17:06|0.25382
19:17:07|0.25382
19:17:08|0.25382
19:17:09|0.25362
19:17:10|0.25362
19:17:11|0.25362
19:17:12|0.25303
19:17:13|0.25308
19:17:14|0.25308
19:17:15|0.25308
19:17:16|0.25308
19:17:17|0.25308
19:17:18|0.25308
19:17:19|0.25308
19:17:20|0.25307
19:17:21|0.25298
19:17:22|0.25298
19:17:23|0.25298
19:17:24|0.25298
19:17:25|0.25298
19:17:26|0.25298
19:17:27|0.25278
19:17:28|0.25275
19:17:29|0.25275
19:17:30|0.25275
19:17:31|0.25323
19:17:32|0.25323
19:17:33|0.25323
19:17:35|0.25323
19:17:36|0.25323
19:17:37|0.25323
19:17:38|0.25323
19:17:39|0.25323
19:17:40|0.25323
19:17:41|0.25323
19:17:42|0.25327
19:17:43|0.25327
19:17:44|0.25327
19:17:45|0.25327
19:17:47|0.25269
19:17:48|0.25327
19:17:48|0.25327
19:17:50|0.25327
19:17:50|0.25324
19:17:52|0.25324
19:17:53|0.25324
19:17:54|0.25324
19:17:54|0.25324
19:17:55|0.25324
19:17:57|0.25324
19:17:57|0.25324
19:17:58|0.25324
19:17:59|0.25324
19:18:00|0.25315
19:18:02|0.25344
19:18:03|0.25364
19:18:04|0.25376
19:18:05|0.25344
19:18:06|0.25344
19:18:07|0.25344
19:18:08|0.25344
19:18:09|0.25344
19:18:10|0.25344
19:18:11|0.25382
19:18:12|0.25343
19:18:13|0.25343
19:18:15|0.25343
19:18:16|0.25343
19:18:16|0.25343
19:18:18|0.25343
19:18:18|0.25343
19:18:19|0.25343
19:18:21|0.25353
19:18:21|0.25353
19:18:22|0.25353
19:18:24|0.25353
19:18:25|0.25353
19:18:26|0.25353
19:18:26|0.25353
19:18:28|0.25353
19:18:29|0.25353
19:18:30|0.25353
19:18:30|0.25353
19:18:32|0.25353
19:18:32|0.25353
19:18:34|0.25353
19:18:35|0.25353
19:18:36|0.25353
19:18:38|0.25353
19:18:39|0.25353
19:18:40|0.25353
19:18:41|0.25353
19:18:41|0.25353
19:18:43|0.25353
19:18:45|0.25353
19:18:45|0.25353
19:18:47|0.253
19:18:47|0.253
19:18:49|0.253
19:18:50|0.25341
19:18:51|0.25341
19:18:52|0.25341
19:18:53|0.25341
19:18:54|0.25341
19:18:55|0.25341
19:18:56|0.25341
19:18:57|0.25341
19:18:59|0.25263
19:19:00|0.25263
19:19:01|0.25263
19:19:02|0.25263
19:19:03|0.25263
19:19:04|0.25263
19:19:05|0.25263
19:19:06|0.25263
19:19:07|0.25263
19:19:08|0.25263
19:19:09|0.25263
19:19:10|0.25198
19:19:11|0.25181
19:19:12|0.25181
19:19:13|0.25226
19:19:14|0.25226
19:19:15|0.25226
19:19:16|0.25226
19:19:18|0.25253
19:19:19|0.25253
19:19:20|0.25253
19:19:21|0.25253
19:19:22|0.25152
19:19:23|0.25152
19:19:24|0.25152
19:19:25|0.25152
19:19:25|0.25152
19:19:27|0.25152
19:19:27|0.25152
19:19:29|0.25152
19:19:30|0.25152
19:19:30|0.25152
19:19:31|0.25152
19:19:33|0.25227
19:19:34|0.25227
19:19:34|0.25227
19:19:37|0.25227
19:19:37|0.25227
19:19:39|0.25227
19:19:40|0.25227
19:19:41|0.25227
19:19:42|0.25227
19:19:43|0.25227
19:19:44|0.25227
19:19:45|0.25227
19:19:46|0.25227
19:19:47|0.25227
19:19:48|0.25227
19:19:49|0.25227
19:19:50|0.25226
19:19:51|0.25226
19:19:52|0.25206
19:19:53|0.25214
19:19:54|0.25214
19:19:55|0.25213
19:19:56|0.25228
19:19:57|0.25228
19:19:58|0.25228
19:19:59|0.25228
19:20:00|0.25214
19:20:01|0.25219
19:20:02|0.25219
19:20:03|0.25279
19:20:04|0.25281
19:20:05|0.25281
19:20:06|0.25281
19:20:07|0.25281
19:20:08|0.25281
19:20:09|0.25281
19:20:10|0.2525
19:20:11|0.25256
19:20:13|0.25256
19:20:13|0.25256
19:20:16|0.253
19:20:17|0.253
19:20:18|0.253
19:20:19|0.253
19:20:20|0.253
19:20:21|0.2525
19:20:22|0.2525
19:20:23|0.2525
19:20:24|0.2525
19:20:25|0.2525
19:20:26|0.25253
19:20:28|0.25251
19:20:28|0.25251
19:20:29|0.25251
19:20:30|0.25251
19:20:31|0.25251
19:20:32|0.25251
19:20:33|0.25251
19:20:35|0.25251
19:20:36|0.25251
19:20:37|0.25251
19:20:38|0.25265
19:20:40|0.25265
19:20:41|0.25265
19:20:42|0.253
19:20:42|0.253
19:20:45|0.253
19:20:45|0.253
19:20:46|0.253
19:20:47|0.253
19:20:48|0.253
19:20:49|0.253
19:20:50|0.253
19:20:52|0.25289
19:20:53|0.25289
19:20:54|0.25289
19:20:55|0.25289
19:20:56|0.25289
19:20:56|0.25335
19:20:58|0.2537
19:20:59|0.2537
19:21:01|0.2537
19:21:01|0.2537
19:21:02|0.2537
19:21:04|0.2537
19:21:05|0.2537
19:21:06|0.2537
19:21:08|0.2537
19:21:09|0.2537
19:21:10|0.2537
19:21:10|0.2537
19:21:12|0.25334
19:21:13|0.25334
19:21:14|0.25334
19:21:15|0.25395
19:21:16|0.25396
19:21:16|0.2537
19:21:18|0.2537
19:21:18|0.2537
19:21:20|0.2537
19:21:21|0.2537
19:21:22|0.2537
19:21:23|0.25396
19:21:24|0.25396
19:21:25|0.25396
19:21:26|0.25396
19:21:26|0.25396
19:21:27|0.25396
19:21:29|0.25396
19:21:30|0.25396
19:21:31|0.254
19:21:31|0.254
19:21:33|0.254
19:21:33|0.25439
19:21:34|0.2537
19:21:36|0.2537
19:21:37|0.2537
19:21:39|0.2537
19:21:40|0.2537
19:21:41|0.2537
19:21:42|0.2537
19:21:43|0.2537
19:21:44|0.2537
19:21:45|0.2537
19:21:46|0.2537
19:21:46|0.2537
19:21:47|0.2537
19:21:49|0.2537
19:21:50|0.2537
19:21:51|0.2537
19:21:52|0.2537
19:21:53|0.2537
19:21:54|0.2537
19:21:54|0.2537
19:21:55|0.2537
19:21:57|0.2537
19:21:58|0.2537
19:21:59|0.2537
19:22:01|0.2537
19:22:02|0.2537
19:22:03|0.2537
19:22:04|0.2537
19:22:04|0.2537
19:22:06|0.2537
19:22:08|0.2537
19:22:08|0.2537
19:22:09|0.2537
19:22:10|0.2537
19:22:11|0.25448
19:22:12|0.25448
19:22:13|0.25448
19:22:15|0.2547
19:22:15|0.2547
19:22:16|0.2547
19:22:17|0.2547
19:22:18|0.2547
19:22:19|0.2547
19:22:20|0.2547
19:22:21|0.2547
19:22:22|0.2547
19:22:23|0.255
19:22:24|0.2552
19:22:26|0.2552
19:22:26|0.2555
19:22:27|0.2555
19:22:29|0.2557
19:22:30|0.2557
19:22:31|0.25569
19:22:31|0.2557
19:22:33|0.2557
19:22:33|0.25579
19:22:34|0.25601
19:22:36|0.25608
19:22:36|0.25608
19:22:37|0.25608
19:22:40|0.25608
19:22:40|0.25608
19:22:41|0.25637
19:22:43|0.25637
19:22:45|0.25727
19:22:45|0.25763
19:22:46|0.25763
19:22:47|0.25763
19:22:48|0.25763
19:22:49|0.25763
19:22:51|0.25752
19:22:52|0.25752
19:22:53|0.25752
19:22:54|0.25752
19:22:56|0.257
19:22:56|0.257
19:22:57|0.257
19:22:58|0.25698
19:22:59|0.25698
19:23:00|0.25698
19:23:01|0.257
19:23:02|0.257
19:23:03|0.257
19:23:04|0.257
19:23:06|0.25659
19:23:06|0.25659
19:23:08|0.25659
19:23:09|0.25519
19:23:10|0.25519
19:23:11|0.25519
19:23:12|0.25504
19:23:13|0.25453
19:23:13|0.25455
19:23:15|0.25455
19:23:15|0.25455
19:23:17|0.25547
19:23:18|0.25547
19:23:20|0.25568
19:23:20|0.25568
19:23:21|0.25571
19:23:22|0.25547
19:23:23|0.25547
19:23:24|0.25547
19:23:25|0.25547
19:23:26|0.25547
19:23:27|0.25547
19:23:28|0.25603
19:23:29|0.25603
19:23:30|0.25603
19:23:31|0.25603
19:23:32|0.25603
19:23:33|0.25603
19:23:35|0.25603
19:23:36|0.25603
19:23:37|0.25535
19:23:37|0.25603
19:23:39|0.25603
19:23:40|0.25603
19:23:41|0.25603
19:23:41|0.25603
19:23:42|0.25542
19:23:45|0.25542
19:23:45|0.25542
19:23:47|0.25542
19:23:48|0.25542
19:23:49|0.25542
19:23:50|0.25542
19:23:50|0.25542
19:23:51|0.25542
19:23:53|0.25542
19:23:54|0.256
19:23:55|0.256
19:23:56|0.256
19:23:57|0.256
19:23:57|0.256
19:23:58|0.25651
19:24:00|0.25651
19:24:01|0.25651
19:24:02|0.256
19:24:03|0.256
19:24:04|0.256
19:24:05|0.256
19:24:06|0.25651
19:24:07|0.25651
19:24:08|0.25651
19:24:09|0.25651
19:24:10|0.25651
19:24:12|0.25651
19:24:13|0.25651
19:24:14|0.25688
19:24:15|0.25651
19:24:16|0.25651
19:24:17|0.25651
19:24:18|0.25651
19:24:19|0.25651
19:24:19|0.25651
19:24:20|0.25651
19:24:22|0.25651
19:24:23|0.25651
19:24:24|0.25676
19:24:25|0.25676
19:24:26|0.25651
19:24:27|0.25651
19:24:28|0.25651
19:24:29|0.25651
19:24:30|0.25651
19:24:31|0.25633
19:24:32|0.25574
19:24:33|0.2563
19:24:34|0.2563
19:24:34|0.2563
19:24:36|0.2563
19:24:37|0.2563
19:24:38|0.2563
19:24:39|0.2563
19:24:39|0.2563
19:24:42|0.2563
19:24:42|0.2563
19:24:43|0.2562
19:24:44|0.2562
19:24:45|0.2562
19:24:46|0.2562
19:24:47|0.2562
19:24:48|0.2562
19:24:49|0.2562
19:24:50|0.2562
19:24:51|0.2562
19:24:52|0.2562
19:24:53|0.25687
19:24:54|0.25687
19:24:56|0.25687
19:24:56|0.2562
19:24:58|0.2562
19:24:59|0.2562
19:25:00|0.2562
19:25:00|0.2562
19:25:02|0.2562
19:25:04|0.2562
19:25:05|0.2562
19:25:07|0.25708
19:25:08|0.25708
19:25:10|0.25708
19:25:10|0.25708
19:25:11|0.25679
19:25:13|0.25679
19:25:13|0.25679
19:25:15|0.25679
19:25:16|0.25679
19:25:17|0.25679
19:25:18|0.25679
19:25:19|0.25679
19:25:20|0.25679
19:25:22|0.25679
19:25:22|0.25729
19:25:23|0.25729
19:25:24|0.25729
19:25:25|0.25744
19:25:26|0.25744
19:25:28|0.25744
19:25:29|0.25744
19:25:30|0.25744
19:25:31|0.25744
19:25:33|0.25679
19:25:33|0.25738
19:25:35|0.25752
19:25:36|0.25752
19:25:37|0.25752
19:25:38|0.25752
19:25:39|0.25752
19:25:40|0.25752
19:25:41|0.25752
19:25:43|0.25768
19:25:44|0.2576
19:25:45|0.2576
19:25:46|0.2576
19:25:47|0.2576
19:25:48|0.25762
19:25:50|0.2576
19:25:50|0.2576
19:25:51|0.25696
19:25:53|0.25727
19:25:53|0.25727
19:25:55|0.25727
19:25:55|0.25727
19:25:56|0.2563
19:25:57|0.2563
19:25:59|0.2563
19:26:00|0.25667
19:26:00|0.25689
19:26:02|0.25689
19:26:03|0.25709
19:26:05|0.25727
19:26:05|0.25768
19:26:06|0.25794
19:26:08|0.2586
19:26:09|0.2586
19:26:09|0.2586
19:26:11|0.2586
19:26:12|0.25799
19:26:12|0.25799
19:26:13|0.25799
19:26:14|0.25799
19:26:16|0.25799
19:26:17|0.25811
19:26:17|0.25811
19:26:18|0.25811
19:26:20|0.2581
19:26:21|0.2581
19:26:22|0.2581
19:26:23|0.2581
19:26:24|0.2581
19:26:25|0.2581
19:26:26|0.25781
19:26:27|0.25811
19:26:28|0.25781
19:26:29|0.25781
19:26:30|0.25781
19:26:31|0.25811
19:26:32|0.25811
19:26:33|0.25811
19:26:34|0.25811
19:26:35|0.25811
19:26:36|0.25811
19:26:37|0.2581
19:26:38|0.2581
19:26:39|0.25836
19:26:40|0.25836
19:26:42|0.25844
19:26:43|0.25844
19:26:43|0.25844
19:26:45|0.25844
19:26:46|0.25823
19:26:47|0.25823
19:26:48|0.25823
19:26:49|0.25844
19:26:51|0.2586
19:26:51|0.2586
19:26:53|0.2585
19:26:53|0.2585
19:26:54|0.2586
19:26:56|0.25816
19:26:57|0.25816
19:26:58|0.2586
19:26:59|0.2586
19:27:01|0.25848
19:27:01|0.25816
19:27:03|0.25845
19:27:03|0.25844
19:27:05|0.25844
19:27:06|0.2577
19:27:07|0.2577
19:27:08|0.2577
19:27:10|0.25787
19:27:11|0.2579
19:27:11|0.25689
19:27:12|0.25689
19:27:13|0.25689
19:27:14|0.25689
19:27:16|0.2577
19:27:17|0.2577
19:27:18|0.2577
19:27:19|0.2577
19:27:20|0.258
19:27:21|0.25858
19:27:22|0.25858
19:27:24|0.25858
19:27:25|0.25858
19:27:25|0.25854
19:27:26|0.25854
19:27:27|0.25933
19:27:28|0.25933
19:27:30|0.25933
19:27:31|0.2586
19:27:31|0.2586
19:27:33|0.25904
19:27:34|0.25813
19:27:36|0.25813
19:27:37|0.25813
19:27:38|0.25813
19:27:39|0.25813
19:27:40|0.25813
19:27:41|0.25813
19:27:42|0.25813
19:27:43|0.25878
19:27:45|0.25855
19:27:46|0.25855
19:27:47|0.25813
19:27:49|0.25813
19:27:50|0.25813
19:27:51|0.25813
19:27:52|0.25872
19:27:53|0.25856
19:27:54|0.25856
19:27:55|0.25856
19:27:56|0.25895
19:27:57|0.259
19:27:58|0.259
19:27:59|0.259
19:28:00|0.259
19:28:01|0.259
19:28:02|0.259
19:28:03|0.259
19:28:04|0.25904
19:28:05|0.2592
19:28:07|0.25902
19:28:08|0.25902
19:28:08|0.25947
19:28:10|0.25947
19:28:11|0.25999
19:28:11|0.25999
19:28:12|0.2599
19:28:13|0.26009
19:28:15|0.26009
19:28:15|0.26022
19:28:16|0.26066
19:28:18|0.261
19:28:19|0.26062
19:28:20|0.26062
19:28:21|0.261
19:28:22|0.26139
19:28:23|0.26187
19:28:24|0.26129
19:28:25|0.26188
19:28:26|0.26218
19:28:27|0.2617
19:28:28|0.2615
19:28:29|0.26206
19:28:30|0.262
19:28:31|0.26188
19:28:33|0.26189
19:28:33|0.26257
19:28:34|0.2626
19:28:36|0.2626
19:28:37|0.2626
19:28:38|0.2626
19:28:39|0.2626
19:28:40|0.2626
19:28:41|0.2629
19:28:42|0.26384
19:28:43|0.26269
19:28:44|0.26387
19:28:46|0.26372
19:28:46|0.264
19:28:48|0.264
19:28:49|0.26416
19:28:50|0.26567
19:28:52|0.26545
19:28:53|0.26486
19:28:53|0.2655
19:28:54|0.26569
19:28:56|0.26544
19:28:56|0.2659
19:28:57|0.26625
19:28:58|0.2655
19:28:59|0.26614
19:29:00|0.26625
19:29:02|0.26567
19:29:02|0.26553
19:29:04|0.26572
19:29:05|0.26562
19:29:05|0.26549
19:29:07|0.26446
19:29:07|0.26446
19:29:08|0.26446
19:29:10|0.26516
19:29:10|0.26516
19:29:11|0.26562
19:29:13|0.26567
19:29:14|0.26629
19:29:15|0.26629
19:29:16|0.26478
19:29:17|0.2645
19:29:18|0.26626
19:29:19|0.26663
19:29:20|0.26577
19:29:21|0.26662
19:29:22|0.265
19:29:23|0.265
19:29:24|0.26738
19:29:26|0.26738
19:29:26|0.26672
19:29:27|0.26638
19:29:29|0.26625
19:29:30|0.26654
19:29:30|0.266
19:29:31|0.26658
19:29:32|0.26618
19:29:33|0.26599
19:29:35|0.26599
19:29:35|0.26591
19:29:36|0.26588
19:29:38|0.26588
19:29:39|0.266
19:29:39|0.26557
19:29:40|0.26599
19:29:42|0.26553
19:29:43|0.26544
19:29:44|0.26544
19:29:44|0.26594
19:29:46|0.26545
19:29:47|0.26545
19:29:48|0.26544
19:29:49|0.26453
19:29:50|0.26526
19:29:51|0.26522
19:29:52|0.26522
19:29:53|0.26452
19:29:54|0.26452
19:29:55|0.26446
19:29:56|0.26446
19:29:58|0.26465
19:29:59|0.26465
19:30:00|0.26415
19:30:00|0.26385
19:30:02|0.26322
19:30:03|0.26273
19:30:04|0.2615
19:30:05|0.26022
19:30:06|0.2615
19:30:07|0.2615
19:30:08|0.26223
19:30:09|0.26223
19:30:10|0.26223
19:30:12|0.26324
19:30:13|0.26303
19:30:14|0.26322
19:30:15|0.26266
19:30:16|0.26269
19:30:17|0.26269
19:30:17|0.26225
19:30:19|0.26225
19:30:20|0.26269
19:30:21|0.26269
19:30:22|0.26298
19:30:23|0.26269
19:30:24|0.26269
19:30:25|0.26305
19:30:25|0.26368
19:30:27|0.26368
19:30:27|0.26368
19:30:28|0.26368
19:30:30|0.26358
19:30:30|0.26358
19:30:32|0.26358
19:30:33|0.26358
19:30:34|0.264
19:30:35|0.26362
19:30:36|0.26346
19:30:37|0.26353
19:30:37|0.26298
19:30:39|0.26298
19:30:40|0.26353
19:30:41|0.26299
19:30:42|0.26299
19:30:43|0.26299
19:30:44|0.26266
19:30:45|0.26266
19:30:46|0.2618
19:30:48|0.26103
19:30:50|0.26102
19:30:50|0.26137
19:30:51|0.26103
19:30:52|0.26133
19:30:53|0.26133
19:30:54|0.26086
19:30:55|0.26119
19:30:56|0.26133
19:30:57|0.26151
19:30:58|0.26108
19:30:59|0.26194
19:31:00|0.26196
19:31:01|0.26263
19:31:03|0.26194
19:31:04|0.26194
19:31:05|0.26196
19:31:07|0.26196
19:31:07|0.26196
19:31:08|0.26154
19:31:09|0.26154
19:31:10|0.2611
19:31:11|0.2611
19:31:12|0.26131
19:31:13|0.26174
19:31:14|0.26118
19:31:15|0.26196
19:31:16|0.26196
19:31:17|0.26137
19:31:18|0.26137
19:31:19|0.26137
19:31:20|0.26196
19:31:21|0.2631
19:31:22|0.2631
19:31:23|0.2631
19:31:24|0.2631
19:31:25|0.26268
19:31:26|0.26264
19:31:27|0.26209
19:31:28|0.26209
19:31:29|0.26209
19:31:30|0.26265
19:31:31|0.26265
19:31:32|0.26265
19:31:33|0.26265
19:31:34|0.26265
19:31:35|0.26265
19:31:37|0.26262
19:31:38|0.26262
19:31:39|0.26262
19:31:40|0.26262
19:31:40|0.26268
19:31:42|0.26268
19:31:42|0.26268
19:31:43|0.26268
19:31:45|0.26268
19:31:46|0.26268
19:31:47|0.26268
19:31:49|0.26242
19:31:50|0.26242
19:31:50|0.26242
19:31:52|0.26242
19:31:53|0.26242
19:31:55|0.26242
19:31:55|0.26242
19:31:56|0.26242
19:31:58|0.26242
19:31:59|0.26242
19:32:01|0.26242
19:32:01|0.26242
19:32:02|0.26242
19:32:04|0.26242
19:32:05|0.26242
19:32:05|0.26242
19:32:07|0.26242
19:32:08|0.26186
19:32:09|0.26186
19:32:10|0.26186
19:32:11|0.26186
19:32:12|0.26155
19:32:12|0.26155
19:32:14|0.26087
19:32:14|0.26055
19:32:16|0.2601
19:32:16|0.2601
19:32:18|0.2601
19:32:20|0.26055
19:32:20|0.26055
19:32:21|0.26082
19:32:22|0.26074
19:32:23|0.26074
19:32:24|0.26074
19:32:25|0.2605
19:32:26|0.2605
19:32:27|0.2605
19:32:28|0.26067
19:32:29|0.26067
19:32:30|0.26047
19:32:31|0.26047
19:32:32|0.26047
19:32:33|0.2601
19:32:34|0.26
19:32:35|0.26
19:32:36|0.26
19:32:37|0.26
19:32:38|0.25904
19:32:39|0.25933
19:32:40|0.25873
19:32:41|0.25935
19:32:42|0.2596
19:32:43|0.2596
19:32:44|0.2596
19:32:45|0.26006
19:32:46|0.26006
19:32:47|0.26007
19:32:49|0.25949
19:32:50|0.25985
19:32:50|0.25985
19:32:53|0.25985
19:32:53|0.25985
19:32:54|0.25985
19:32:55|0.25985
19:32:56|0.25985
19:32:57|0.259
19:32:58|0.259
19:32:59|0.259
19:33:00|0.259
19:33:01|0.25874
19:33:02|0.25874
19:33:04|0.25874
19:33:05|0.259
19:33:05|0.259
19:33:06|0.259
19:33:09|0.259
19:33:09|0.259
19:33:11|0.25874
19:33:12|0.25874
19:33:13|0.25874
19:33:14|0.259
19:33:15|0.259
19:33:16|0.25985
19:33:17|0.25985
19:33:18|0.25985
19:33:19|0.2604
19:33:20|0.2604
19:33:21|0.2604
19:33:22|0.2604
19:33:23|0.2604
19:33:25|0.25988
19:33:25|0.25916
19:33:26|0.25916
19:33:27|0.25916
19:33:29|0.25916
19:33:29|0.25916
19:33:31|0.25941
19:33:32|0.25941
19:33:32|0.25941
19:33:34|0.25941
19:33:35|0.25941
19:33:36|0.25941
19:33:36|0.25941
19:33:38|0.25885
19:33:39|0.25885
19:33:40|0.25885
19:33:41|0.25875
19:33:42|0.25875
19:33:43|0.25875
19:33:44|0.25907
19:33:45|0.25907
19:33:46|0.25966
19:33:47|0.25966
19:33:48|0.25966
19:33:49|0.25966
19:33:51|0.25954
19:33:51|0.25954
19:33:52|0.25954
19:33:53|0.25954
19:33:54|0.25954
19:33:55|0.25945
19:33:57|0.25946
19:33:59|0.25946
19:33:59|0.25946
19:34:00|0.25946
19:34:01|0.25946
19:34:02|0.25946
19:34:04|0.25946
19:34:05|0.25946
19:34:07|0.25946
19:34:07|0.25946
19:34:09|0.25946
19:34:10|0.25946
19:34:11|0.25946
19:34:12|0.25946
19:34:13|0.25946
19:34:14|0.25946
19:34:15|0.25946
19:34:16|0.25947
19:34:17|0.25947
19:34:17|0.25947
19:34:19|0.25947
19:34:19|0.25947
19:34:21|0.25947
19:34:22|0.25947
19:34:23|0.25947
19:34:24|0.25947
19:34:25|0.25947
19:34:26|0.25945
19:34:27|0.25945
19:34:29|0.25945
19:34:29|0.25945
19:34:30|0.25945
19:34:31|0.25948
19:34:32|0.25948
19:34:33|0.25948
19:34:34|0.25948
19:34:35|0.25948
19:34:36|0.25948
19:34:37|0.25948
19:34:38|0.25948
19:34:39|0.25948
19:34:40|0.25948
19:34:41|0.25948
19:34:42|0.25948
19:34:43|0.25948
19:34:44|0.25948
19:34:45|0.25948
19:34:46|0.25948
19:34:47|0.25948
19:34:49|0.25948
19:34:50|0.25948
19:34:52|0.25948
19:34:52|0.25948
19:34:54|0.26004
19:34:55|0.26004
19:34:56|0.26068
19:34:57|0.26068
19:34:57|0.26068
19:34:58|0.26068
19:35:00|0.26068
19:35:02|0.26068
19:35:03|0.26074
19:35:03|0.26074
19:35:05|0.26074
19:35:05|0.26074
19:35:06|0.26074
19:35:08|0.26074
19:35:09|0.26074
19:35:09|0.26074
19:35:11|0.26074
19:35:12|0.26081
19:35:13|0.26005
19:35:14|0.26005
19:35:16|0.26005
19:35:16|0.26005
19:35:17|0.26005
19:35:18|0.26005
19:35:19|0.26005
19:35:20|0.26005
19:35:21|0.26026
19:35:22|0.26026
19:35:23|0.26026
19:35:24|0.25984
19:35:25|0.25984
19:35:26|0.25984
19:35:27|0.25984
19:35:29|0.2596
19:35:30|0.2596
19:35:31|0.2596
19:35:32|0.2596
19:35:33|0.2596
19:35:34|0.25959
19:35:34|0.25959
19:35:37|0.25933
19:35:37|0.25933
19:35:38|0.25933
19:35:39|0.2596
19:35:40|0.2596
19:35:41|0.2596
19:35:42|0.25933
19:35:44|0.25933
19:35:45|0.25933
19:35:46|0.25933
19:35:46|0.25933
19:35:48|0.2596
19:35:48|0.2596
19:35:49|0.2596
19:35:51|0.2596
19:35:53|0.2596
19:35:54|0.2596
19:35:55|0.2596
19:35:56|0.2596
19:35:58|0.2596
19:35:58|0.2596
19:35:59|0.2596
19:36:00|0.2596
19:36:01|0.2596
19:36:02|0.2596
19:36:04|0.25984
19:36:05|0.25984
19:36:06|0.25984
19:36:07|0.25984
19:36:08|0.25984
19:36:08|0.25984
19:36:10|0.259
19:36:11|0.259
19:36:12|0.259
19:36:13|0.259
19:36:14|0.25875
19:36:16|0.25899
19:36:16|0.25865
19:36:17|0.25698
19:36:18|0.25701
19:36:19|0.25762
19:36:20|0.25762
19:36:21|0.25825
19:36:22|0.25825
19:36:23|0.25825
19:36:24|0.25825
19:36:25|0.25773
19:36:26|0.25773
19:36:27|0.25773
19:36:28|0.25773
19:36:29|0.25773
19:36:30|0.25774
19:36:31|0.25588
19:36:32|0.25578
19:36:33|0.25649
19:36:34|0.25649
19:36:35|0.25649
19:36:37|0.25649
19:36:38|0.25648
19:36:39|0.25648
19:36:40|0.25649
19:36:41|0.25649
19:36:42|0.25649
19:36:43|0.25649
19:36:44|0.25649
19:36:45|0.25649
19:36:46|0.25649
19:36:47|0.25729
19:36:48|0.25665
19:36:49|0.25665
19:36:49|0.25665
19:36:51|0.25665
19:36:52|0.25665
19:36:54|0.2565
19:36:54|0.2565
19:36:55|0.2565
19:36:56|0.2565
19:36:57|0.25667
19:36:59|0.25725
19:37:00|0.25649
19:37:02|0.25649
19:37:02|0.25649
19:37:03|0.25665
19:37:04|0.25665
19:37:05|0.25665
19:37:06|0.25665
19:37:08|0.25649
19:37:09|0.25649
19:37:10|0.25657
19:37:11|0.25657
19:37:12|0.25657
19:37:13|0.25657
19:37:14|0.25657
19:37:16|0.25658
19:37:16|0.25658
19:37:17|0.25726
19:37:18|0.25726
19:37:19|0.25726
19:37:20|0.25726
19:37:21|0.25726
19:37:23|0.25718
19:37:24|0.25718
19:37:25|0.2566
19:37:25|0.25605
19:37:27|0.25588
19:37:28|0.25664
19:37:28|0.25694
19:37:30|0.25645
19:37:31|0.25645
19:37:32|0.25645
19:37:33|0.25645
19:37:33|0.25667
19:37:35|0.25667
19:37:36|0.25667
19:37:38|0.25667
19:37:38|0.25667
19:37:39|0.25667
19:37:40|0.25667
19:37:41|0.25667
19:37:42|0.25667
19:37:43|0.25667
19:37:44|0.25667
19:37:45|0.25667
19:37:46|0.25667
19:37:47|0.25667
19:37:48|0.25616
19:37:49|0.25616
19:37:50|0.25616
19:37:51|0.25667
19:37:52|0.25729
19:37:54|0.25852
19:37:54|0.25852
19:37:56|0.25762
19:37:58|0.25852
19:37:59|0.25849
19:38:01|0.25785
19:38:02|0.25785
19:38:03|0.25785
19:38:04|0.25785
19:38:05|0.25807
19:38:07|0.25805
19:38:08|0.25807
19:38:08|0.25871
19:38:09|0.25871
19:38:11|0.25871
19:38:11|0.25871
19:38:13|0.25871
19:38:14|0.25871
19:38:15|0.25871
19:38:16|0.25871
19:38:17|0.25871
19:38:18|0.25871
19:38:19|0.25871
19:38:20|0.25871
19:38:21|0.25871
19:38:22|0.25809
19:38:23|0.25847
19:38:24|0.25847
19:38:25|0.258
19:38:26|0.258
19:38:27|0.258
19:38:28|0.258
19:38:29|0.258
19:38:30|0.258
19:38:31|0.258
19:38:32|0.258
19:38:33|0.258
19:38:34|0.258
19:38:36|0.25758
19:38:36|0.25758
19:38:38|0.25758
19:38:39|0.25758
19:38:40|0.25758
19:38:40|0.25758
19:38:42|0.25734
19:38:42|0.25734
19:38:44|0.25712
19:38:46|0.25729
19:38:46|0.25729
19:38:47|0.25729
19:38:48|0.2573
19:38:49|0.25734
19:38:50|0.25734
19:38:51|0.25734
19:38:52|0.25734
19:38:53|0.25734
19:38:55|0.25679
19:38:56|0.25679
19:38:57|0.25679
19:38:58|0.25679
19:38:59|0.25679
19:39:00|0.25679
19:39:01|0.25679
19:39:03|0.25679
19:39:03|0.25679
19:39:05|0.25612
19:39:06|0.25681
19:39:07|0.25681
19:39:08|0.25758
19:39:09|0.25758
19:39:10|0.25758
19:39:11|0.25814
19:39:12|0.25814
19:39:13|0.25814
19:39:14|0.25814
19:39:15|0.25888
19:39:16|0.25898
19:39:18|0.25898
19:39:18|0.25898
19:39:19|0.25898
19:39:21|0.25887
19:39:21|0.25887
19:39:23|0.2587
19:39:23|0.2587
19:39:25|0.2587
19:39:25|0.2587
19:39:27|0.2587
19:39:27|0.25789
19:39:28|0.25866
19:39:30|0.25866
19:39:31|0.25866
19:39:32|0.25866
19:39:33|0.25866
19:39:34|0.25866
19:39:35|0.25866
19:39:36|0.25789
19:39:37|0.25789
19:39:38|0.25789
19:39:39|0.25789
19:39:40|0.25789
19:39:41|0.25789
19:39:42|0.25789
19:39:44|0.25866
19:39:45|0.25866
19:39:45|0.25866
19:39:47|0.25866
19:39:48|0.25866
19:39:48|0.25794
19:39:50|0.25794
19:39:51|0.25867
19:39:51|0.25867
19:39:53|0.25867
19:39:54|0.25867
19:39:55|0.25867
19:39:57|0.25867
19:39:58|0.25817
19:39:59|0.25867
19:40:00|0.25823
19:40:01|0.25823
19:40:02|0.25823
19:40:03|0.25823
19:40:04|0.25823
19:40:05|0.25823
19:40:06|0.25867
19:40:08|0.25867
19:40:08|0.25867
19:40:09|0.25867
19:40:11|0.25867
19:40:11|0.25867
19:40:12|0.25824
19:40:13|0.25845
19:40:14|0.25862
19:40:15|0.25862
19:40:16|0.25862
19:40:17|0.25862
19:40:18|0.25862
19:40:19|0.2581
19:40:21|0.25763
19:40:21|0.25763
19:40:22|0.25763
19:40:23|0.25763
19:40:24|0.25775
19:40:25|0.25775
19:40:26|0.25775
19:40:27|0.25821
19:40:29|0.25821
19:40:29|0.25821
19:40:30|0.25821
19:40:31|0.25821
19:40:33|0.25896
19:40:34|0.25845
19:40:35|0.25845
19:40:36|0.25845
19:40:37|0.25845
19:40:38|0.25845
19:40:39|0.25845
19:40:40|0.25845
19:40:41|0.25845
19:40:42|0.25844
19:40:43|0.25844
19:40:45|0.25844
19:40:45|0.25844
19:40:46|0.2581
19:40:48|0.2581
19:40:49|0.2581
19:40:50|0.2581
19:40:51|0.2581
19:40:52|0.2581
19:40:53|0.2581
19:40:54|0.25795
19:40:55|0.25795
19:40:56|0.25795
19:40:58|0.25795
19:40:59|0.25795
19:41:00|0.25795
19:41:00|0.25795
19:41:02|0.25763
19:41:03|0.25763
19:41:04|0.2577
19:41:05|0.2577
19:41:06|0.2577
19:41:07|0.25724
19:41:08|0.25724
19:41:09|0.25724
19:41:11|0.25701
19:41:11|0.25701
19:41:12|0.25701
19:41:13|0.25701
19:41:15|0.25701
19:41:15|0.25701
19:41:16|0.25701
19:41:18|0.25701
19:41:19|0.25701
19:41:20|0.25701
19:41:20|0.25743
19:41:22|0.25743
19:41:23|0.25743
19:41:23|0.25742
19:41:24|0.25742
19:41:26|0.25793
19:41:26|0.25793
19:41:28|0.25793
19:41:29|0.25793
19:41:29|0.25793
19:41:30|0.25793
19:41:31|0.25773
19:41:32|0.25773
19:41:33|0.25773
19:41:34|0.25773
19:41:36|0.25793
19:41:36|0.25793
19:41:37|0.25793
19:41:38|0.25793
19:41:39|0.25793
19:41:40|0.25793
19:41:42|0.25793
19:41:42|0.25774
19:41:43|0.25793
19:41:45|0.2577
19:41:45|0.2577
19:41:46|0.2577
19:41:47|0.25767
19:41:48|0.25767
19:41:50|0.25767
19:41:51|0.2577
19:41:51|0.25774
19:41:53|0.25774
19:41:53|0.25774
19:41:54|0.25774
19:41:55|0.25774
19:41:56|0.25793
19:41:58|0.25793
19:41:59|0.25793
19:42:00|0.25793
19:42:02|0.25793
19:42:03|0.25793
19:42:04|0.25793
19:42:05|0.25793
19:42:06|0.25793
19:42:07|0.25793
19:42:08|0.25793
19:42:09|0.25793
19:42:10|0.2581
19:42:11|0.25832
19:42:12|0.25832
19:42:13|0.25832
19:42:14|0.25842
19:42:15|0.25829
19:42:16|0.25829
19:42:17|0.25829
19:42:19|0.25829
19:42:20|0.25768
19:42:20|0.25768
19:42:22|0.25768
19:42:23|0.25768
19:42:24|0.25702
19:42:25|0.25735
19:42:26|0.25735
19:42:27|0.25735
19:42:28|0.25735
19:42:29|0.25735
19:42:30|0.25735
19:42:31|0.25735
19:42:32|0.25735
19:42:33|0.25735
19:42:34|0.25735
19:42:35|0.25735
19:42:36|0.25735
19:42:37|0.25735
19:42:38|0.25735
19:42:39|0.25735
19:42:40|0.25735
19:42:42|0.25679
19:42:42|0.257
19:42:43|0.257
19:42:44|0.257
19:42:45|0.257
19:42:47|0.257
19:42:48|0.257
19:42:49|0.257
19:42:50|0.257
19:42:51|0.257
19:42:52|0.257
19:42:53|0.257
19:42:54|0.257
19:42:55|0.257
19:42:56|0.257
19:42:57|0.257
19:42:58|0.257
19:43:00|0.257
19:43:00|0.257
19:43:02|0.257
19:43:03|0.257
19:43:04|0.257
19:43:05|0.257
19:43:06|0.257
19:43:07|0.257
19:43:08|0.2575
19:43:09|0.2575
19:43:10|0.2575
19:43:11|0.2575
19:43:12|0.2575
19:43:13|0.2575
19:43:15|0.2575
19:43:15|0.2575
19:43:16|0.2575
19:43:18|0.2575
19:43:20|0.25808
19:43:21|0.25808
19:43:22|0.25808
19:43:23|0.25808
19:43:23|0.25808
19:43:25|0.25808
19:43:26|0.25808
19:43:27|0.25808
19:43:28|0.2575
19:43:29|0.25788
19:43:30|0.25788
19:43:31|0.25788
19:43:32|0.25788
19:43:33|0.25788
19:43:34|0.2573
19:43:35|0.2573
19:43:36|0.2573
19:43:38|0.2573
19:43:38|0.25616
19:43:40|0.25616
19:43:40|0.25616
19:43:42|0.25616
19:43:42|0.25616
19:43:43|0.25616
19:43:45|0.25616
19:43:45|0.25616
19:43:46|0.25616
19:43:47|0.25616
19:43:49|0.25616
19:43:49|0.25616
19:43:50|0.25616
19:43:51|0.25662
19:43:53|0.25662
19:43:53|0.25662
19:43:54|0.25662
19:43:55|0.25662
19:43:56|0.25581
19:43:58|0.25615
19:43:58|0.25615
19:44:00|0.25615
19:44:02|0.25615
19:44:02|0.25615
19:44:03|0.25595
19:44:04|0.25593
19:44:06|0.25615
19:44:07|0.25615
19:44:08|0.25615
19:44:10|0.25615
19:44:11|0.25615
19:44:12|0.25615
19:44:13|0.25615
19:44:14|0.25615
19:44:15|0.25615
19:44:16|0.25615
19:44:17|0.25615
19:44:18|0.25615
19:44:19|0.25615
19:44:20|0.25653
19:44:21|0.25653
19:44:22|0.25653
19:44:23|0.25653
19:44:24|0.25653
19:44:25|0.25653
19:44:26|0.25653
19:44:27|0.25653
19:44:28|0.25653
19:44:29|0.25653
19:44:30|0.25653
19:44:31|0.25653
19:44:32|0.25653
19:44:33|0.25653
19:44:34|0.25653
19:44:35|0.25653
19:44:36|0.25653
19:44:37|0.25669
19:44:38|0.25653
19:44:39|0.25653
19:44:40|0.25653
19:44:41|0.2565
19:44:42|0.2565
19:44:43|0.2565
19:44:44|0.25652
19:44:45|0.25652
19:44:46|0.25652
19:44:47|0.25652
19:44:48|0.25652
19:44:49|0.25652
19:44:50|0.25652
19:44:51|0.25652
19:44:52|0.25652
19:44:53|0.25652
19:44:54|0.25653
19:44:55|0.25653
19:44:56|0.25635
19:44:57|0.25635
19:44:58|0.25635
19:44:59|0.25635
19:45:00|0.25635
19:45:02|0.25634
19:45:02|0.25634
19:45:03|0.25634
19:45:04|0.25634
19:45:06|0.25634
19:45:07|0.2555
19:45:08|0.2555
19:45:09|0.2555
19:45:10|0.2556
19:45:11|0.25464
19:45:12|0.2545
19:45:14|0.25525
19:45:14|0.25525
19:45:15|0.25525
19:45:16|0.25496
19:45:17|0.25496
19:45:19|0.25496
19:45:19|0.25496
19:45:20|0.25496
19:45:21|0.25455
19:45:23|0.25455
19:45:23|0.25455
19:45:24|0.25455
19:45:25|0.25455
19:45:27|0.25455
19:45:28|0.25476
19:45:28|0.25455
19:45:29|0.25463
19:45:31|0.25463
19:45:32|0.25463
19:45:32|0.25463
19:45:34|0.25463
19:45:35|0.25463
19:45:35|0.25463
19:45:36|0.25463
19:45:38|0.25513
19:45:39|0.25536
19:45:40|0.25646
19:45:41|0.25646
19:45:42|0.25646
19:45:43|0.25646
19:45:44|0.25666
19:45:45|0.25725
19:45:46|0.25729
19:45:48|0.25741
19:45:48|0.25687
19:45:49|0.25687
19:45:50|0.25687
19:45:52|0.25687
19:45:53|0.25687
19:45:53|0.25687
19:45:54|0.25753
19:45:55|0.25753
19:45:57|0.25753
19:45:58|0.25753
19:45:59|0.25753
19:46:00|0.25753
19:46:01|0.25753
19:46:03|0.25753
19:46:04|0.25753
19:46:05|0.25814
19:46:06|0.25814
19:46:08|0.25814
19:46:09|0.25814
19:46:09|0.25814
19:46:11|0.25828
19:46:12|0.25828
19:46:13|0.25866
19:46:14|0.25866
19:46:15|0.25813
19:46:16|0.25879
19:46:17|0.25888
19:46:18|0.25897
19:46:19|0.25897
19:46:20|0.25897
19:46:21|0.259
19:46:22|0.259
19:46:23|0.259
19:46:24|0.259
19:46:25|0.25899
19:46:26|0.25899
19:46:27|0.25866
19:46:28|0.259
19:46:29|0.259
19:46:30|0.259
19:46:31|0.259
19:46:32|0.259
19:46:33|0.259
19:46:34|0.259
19:46:35|0.259
19:46:36|0.25866
19:46:37|0.25866
19:46:38|0.25866
19:46:39|0.25866
19:46:40|0.25866
19:46:41|0.25866
19:46:42|0.25866
19:46:43|0.25866
19:46:44|0.25899
19:46:45|0.25899
19:46:46|0.25872
19:46:47|0.25872
19:46:48|0.25872
19:46:49|0.25872
19:46:50|0.25872
19:46:51|0.25872
19:46:52|0.25872
19:46:53|0.25872
19:46:54|0.25872
19:46:55|0.25872
19:46:56|0.259
19:46:57|0.259
19:46:58|0.259
19:46:59|0.259
19:47:00|0.259
19:47:01|0.259
19:47:02|0.25944
19:47:04|0.25944
19:47:05|0.25944
19:47:06|0.25944
19:47:06|0.25944
19:47:08|0.26063
19:47:08|0.26068
19:47:10|0.26073
19:47:11|0.26073
19:47:12|0.26068
19:47:13|0.26068
19:47:14|0.26068
19:47:15|0.26068
19:47:16|0.26068
19:47:17|0.26068
19:47:18|0.26068
19:47:20|0.26068
19:47:20|0.26068
19:47:22|0.26068
19:47:23|0.26028
19:47:24|0.26028
19:47:25|0.26028
19:47:26|0.26028
19:47:27|0.26028
19:47:28|0.26068
19:47:29|0.25962
19:47:30|0.25962
19:47:31|0.25962
19:47:32|0.25962
19:47:33|0.25962
19:47:35|0.26026
19:47:36|0.26046
19:47:36|0.26049
19:47:37|0.26049
19:47:38|0.2605
19:47:39|0.2607
19:47:41|0.2607
19:47:41|0.2601
19:47:42|0.2601
19:47:43|0.2601
19:47:45|0.2601
19:47:46|0.26091
19:47:47|0.26091
19:47:48|0.26108
19:47:50|0.26151
19:47:50|0.26151
19:47:51|0.26151
19:47:53|0.26048
19:47:54|0.26181
19:47:55|0.26181
19:47:56|0.2615
19:47:57|0.26128
19:47:58|0.26128
19:47:59|0.26128
19:48:00|0.26128
19:48:01|0.26128
19:48:02|0.26128
19:48:03|0.26128
19:48:04|0.26128
19:48:06|0.26239
19:48:07|0.26252
19:48:09|0.26252
19:48:10|0.26244
19:48:11|0.26273
19:48:11|0.26274
19:48:13|0.26274
19:48:13|0.26254
19:48:14|0.26254
19:48:16|0.26254
19:48:17|0.2629
19:48:17|0.26329
19:48:18|0.26329
19:48:19|0.26329
19:48:20|0.26329
19:48:21|0.26329
19:48:22|0.26329
19:48:24|0.26351
19:48:24|0.26351
19:48:26|0.26281
19:48:26|0.26281
19:48:28|0.26287
19:48:29|0.26287
19:48:29|0.26218
19:48:30|0.26177
19:48:32|0.2616
19:48:32|0.26218
19:48:34|0.26142
19:48:34|0.26142
19:48:36|0.26142
19:48:37|0.26142
19:48:39|0.26142
19:48:40|0.26142
19:48:40|0.26142
19:48:42|0.26142
19:48:42|0.26142
19:48:43|0.26142
19:48:44|0.26142
19:48:45|0.26142
19:48:47|0.26142
19:48:48|0.26142
19:48:49|0.26142
19:48:50|0.26142
19:48:50|0.26142
19:48:51|0.26142
19:48:52|0.26201
19:48:54|0.26201
19:48:55|0.26201
19:48:56|0.26201
19:48:56|0.26201
19:48:57|0.26166
19:48:58|0.26166
19:48:59|0.26142
19:49:01|0.26144
19:49:01|0.26144
19:49:02|0.26144
19:49:03|0.26144
19:49:05|0.26142
19:49:07|0.26142
19:49:08|0.26142
19:49:10|0.26142
19:49:11|0.26142
19:49:11|0.26163
19:49:12|0.26167
19:49:13|0.26167
19:49:14|0.26167
19:49:15|0.26167
19:49:16|0.26167
19:49:18|0.26167
19:49:19|0.26142
19:49:20|0.26142
19:49:21|0.26142
19:49:22|0.26142
19:49:24|0.26142
19:49:25|0.26142
19:49:26|0.26142
19:49:26|0.26142
19:49:27|0.26142
19:49:28|0.26142
19:49:29|0.26142
19:49:30|0.26142
19:49:31|0.26108
19:49:33|0.26102
19:49:34|0.26087
19:49:34|0.26087
19:49:35|0.26087
19:49:36|0.26087
19:49:37|0.26087
19:49:39|0.26087
19:49:40|0.26039
19:49:40|0.26039
19:49:41|0.26039
19:49:42|0.26039
19:49:43|0.26039
19:49:44|0.26039
19:49:45|0.26039
19:49:46|0.26039
19:49:48|0.26039
19:49:49|0.2605
19:49:50|0.2605
19:49:51|0.2605
19:49:52|0.2605
19:49:53|0.2605
19:49:54|0.2605
19:49:55|0.2605
19:49:56|0.2605
19:49:57|0.2605
19:49:59|0.2605
19:49:59|0.2605
19:50:01|0.2605
19:50:02|0.2605
19:50:03|0.2605
19:50:04|0.2605
19:50:05|0.2605
19:50:06|0.2605
19:50:07|0.2605
19:50:08|0.2605
19:50:09|0.2605
19:50:10|0.2605
19:50:12|0.26039
19:50:13|0.2605
19:50:13|0.26098
19:50:15|0.26098
19:50:15|0.26098
19:50:16|0.26098
19:50:18|0.26098
19:50:20|0.26098
19:50:21|0.26098
19:50:22|0.26098
19:50:23|0.26123
19:50:24|0.26123
19:50:25|0.26123
19:50:26|0.26123
19:50:27|0.26123
19:50:29|0.26123
19:50:30|0.26123
19:50:30|0.26123
19:50:32|0.26127
19:50:33|0.26127
19:50:34|0.26053
19:50:35|0.26053
19:50:36|0.26053
19:50:37|0.26053
19:50:37|0.26053
19:50:39|0.26053
19:50:40|0.26053
19:50:41|0.26053
19:50:41|0.26053
19:50:43|0.26053
19:50:43|0.26053
19:50:45|0.26053
19:50:45|0.26053
19:50:47|0.26053
19:50:47|0.26053
19:50:48|0.26053
19:50:50|0.26054
19:50:50|0.2605
19:50:51|0.2605
19:50:52|0.2605
19:50:54|0.2605
19:50:55|0.2605
19:50:56|0.2605
19:50:57|0.2605
19:50:57|0.26099
19:50:59|0.26099
19:51:00|0.26099
19:51:02|0.26061
19:51:02|0.26061
19:51:03|0.26061
19:51:05|0.26061
19:51:05|0.26061
19:51:08|0.26061
19:51:08|0.26061
19:51:10|0.26061
19:51:10|0.26061
19:51:11|0.26061
19:51:12|0.26061
19:51:14|0.26061
19:51:15|0.26061
19:51:16|0.26061
19:51:17|0.26061
19:51:19|0.26061
19:51:20|0.26061
19:51:20|0.261
19:51:21|0.261
19:51:22|0.261
19:51:23|0.261
19:51:25|0.261
19:51:26|0.261
19:51:26|0.261
19:51:27|0.261
19:51:29|0.261
19:51:29|0.261
19:51:31|0.261
19:51:32|0.261
19:51:33|0.261
19:51:34|0.261
19:51:35|0.261
19:51:36|0.261
19:51:37|0.261
19:51:38|0.26105
19:51:39|0.26105
19:51:40|0.26105
19:51:41|0.26105
19:51:43|0.26104
19:51:43|0.261
19:51:44|0.261
19:51:45|0.261
19:51:46|0.261
19:51:48|0.261
19:51:48|0.261
19:51:50|0.261
19:51:51|0.261
19:51:52|0.261
19:51:53|0.261
19:51:54|0.26131
19:51:55|0.26061
19:51:56|0.26061
19:51:57|0.26156
19:51:58|0.261
19:51:59|0.261
19:52:00|0.261
19:52:01|0.261
19:52:02|0.261
19:52:03|0.261
19:52:04|0.261
19:52:05|0.261
19:52:06|0.261
19:52:07|0.261
19:52:09|0.26158
19:52:09|0.26158
19:52:10|0.26158
19:52:11|0.26158
19:52:12|0.26158
19:52:13|0.26158
19:52:15|0.26158
19:52:16|0.26158
19:52:16|0.26158
19:52:18|0.26149
19:52:19|0.26149
19:52:20|0.26149
19:52:21|0.26149
19:52:22|0.26149
19:52:23|0.26149
19:52:24|0.26149
19:52:25|0.26149
19:52:26|0.26149
19:52:27|0.26149
19:52:28|0.26077
19:52:29|0.26077
19:52:30|0.26077
19:52:31|0.26077
19:52:32|0.26077
19:52:33|0.26077
19:52:34|0.26077
19:52:35|0.26077
19:52:36|0.26077
19:52:37|0.26077
19:52:38|0.26077
19:52:39|0.26077
19:52:40|0.26077
19:52:41|0.26077
19:52:42|0.26077
19:52:43|0.26064
19:52:44|0.26064
19:52:45|0.26064
19:52:46|0.26064
19:52:47|0.26064
19:52:48|0.26064
19:52:49|0.26064
19:52:50|0.26066
19:52:51|0.26066
19:52:52|0.26066
19:52:53|0.26066
19:52:54|0.26066
19:52:55|0.26066
19:52:56|0.26066
19:52:57|0.26066
19:52:58|0.26066
19:52:59|0.26066
19:53:00|0.26066
19:53:01|0.26066
19:53:02|0.26066
19:53:03|0.26066
19:53:04|0.26066
19:53:05|0.26064
19:53:06|0.26061
19:53:07|0.26061
19:53:08|0.26022
19:53:10|0.26024
19:53:10|0.26024
19:53:11|0.26024
19:53:12|0.26024
19:53:13|0.26024
19:53:15|0.26024
19:53:15|0.26024
19:53:17|0.26024
19:53:18|0.26029
19:53:20|0.26029
19:53:20|0.26029
19:53:21|0.26029
19:53:22|0.26029
19:53:23|0.26029
19:53:24|0.26029
19:53:25|0.26023
19:53:26|0.26023
19:53:27|0.26023
19:53:29|0.26023
19:53:30|0.26023
19:53:31|0.26023
19:53:31|0.26023
19:53:33|0.26071
19:53:34|0.26071
19:53:35|0.26071
19:53:36|0.26071
19:53:37|0.26071
19:53:38|0.26071
19:53:39|0.26071
19:53:40|0.26071
19:53:41|0.26071
19:53:42|0.26071
19:53:42|0.26071
19:53:43|0.26071
19:53:45|0.26147
19:53:46|0.26147
19:53:47|0.26147
19:53:48|0.26147
19:53:49|0.26147
19:53:49|0.26147
19:53:51|0.26147
19:53:52|0.26102
19:53:53|0.26102
19:53:54|0.26102
19:53:55|0.26102
19:53:56|0.26167
19:53:57|0.26167
19:53:58|0.26167
19:53:59|0.26167
19:54:00|0.26269
19:54:01|0.26269
19:54:02|0.26269
19:54:03|0.26269
19:54:04|0.26285
19:54:05|0.26285
19:54:06|0.26281
19:54:07|0.26269
19:54:08|0.26269
19:54:09|0.26285
19:54:10|0.26285
19:54:12|0.26285
19:54:12|0.26296
19:54:13|0.26296
19:54:14|0.26296
19:54:15|0.2635
19:54:16|0.26387
19:54:17|0.26401
19:54:19|0.26409
19:54:20|0.26409
19:54:21|0.26409
19:54:22|0.26409
19:54:23|0.26407
19:54:24|0.26407
19:54:25|0.264
19:54:26|0.2635
19:54:27|0.2635
19:54:28|0.2635
19:54:30|0.2635
19:54:30|0.2635
19:54:31|0.26298
19:54:32|0.26298
19:54:33|0.26296
19:54:34|0.26296
19:54:35|0.26449
19:54:36|0.26436
19:54:38|0.2645
19:54:39|0.26467
19:54:40|0.26467
19:54:41|0.265
19:54:42|0.265
19:54:43|0.26544
19:54:44|0.2655
19:54:45|0.2655
19:54:46|0.2655
19:54:48|0.26585
19:54:49|0.26585
19:54:50|0.2659
19:54:51|0.266
19:54:52|0.2656
19:54:52|0.266
19:54:54|0.26613
19:54:55|0.2667
19:54:56|0.2667
19:54:57|0.2667
19:54:58|0.26665
19:54:59|0.266
19:55:00|0.266
19:55:01|0.26667
19:55:02|0.26667
19:55:03|0.26607
19:55:04|0.26607
19:55:05|0.26607
19:55:06|0.266
19:55:07|0.26665
19:55:08|0.26661
19:55:09|0.266
19:55:10|0.266
19:55:11|0.26665
19:55:12|0.26635
19:55:14|0.26634
19:55:14|0.26601
19:55:16|0.26767
19:55:17|0.26767
19:55:18|0.26767
19:55:19|0.26805
19:55:20|0.26805
19:55:20|0.26749
19:55:21|0.26783
19:55:22|0.26783
19:55:24|0.26805
19:55:24|0.26805
19:55:25|0.2674
19:55:27|0.2674
19:55:27|0.26806
19:55:29|0.26806
19:55:29|0.26802
19:55:30|0.26802
19:55:32|0.26805
19:55:33|0.26805
19:55:34|0.26807
19:55:34|0.268
19:55:36|0.26741
19:55:36|0.26741
19:55:37|0.26741
19:55:39|0.26741
19:55:40|0.26797
19:55:41|0.26805
19:55:42|0.26805
19:55:43|0.26819
19:55:44|0.26819
19:55:45|0.26819
19:55:46|0.26819
19:55:47|0.26818
19:55:48|0.26818
19:55:49|0.26818
19:55:51|0.26819
19:55:52|0.26819
19:55:53|0.26817
19:55:53|0.26817
19:55:54|0.26817
19:55:56|0.26817
19:55:56|0.26821
19:55:58|0.26844
19:55:58|0.26819
19:56:00|0.26819
19:56:01|0.26789
19:56:02|0.2679
19:56:02|0.2684
19:56:04|0.2684
19:56:05|0.26768
19:56:05|0.26768
19:56:06|0.26861
19:56:07|0.26886
19:56:09|0.26886
19:56:10|0.26766
19:56:11|0.26766
19:56:12|0.26767
19:56:13|0.26825
19:56:15|0.26845
19:56:16|0.26859
19:56:17|0.26861
19:56:19|0.26819
19:56:20|0.26861
19:56:20|0.26861
19:56:22|0.26866
19:56:22|0.269
19:56:23|0.269
19:56:25|0.26987
19:56:26|0.26986
19:56:27|0.26892
19:56:28|0.26911
19:56:28|0.26861
19:56:29|0.2684
19:56:31|0.26803
19:56:32|0.26792
19:56:33|0.2676
19:56:33|0.26743
19:56:34|0.26743
19:56:35|0.26743
19:56:36|0.26743
19:56:38|0.26734
19:56:39|0.26734
19:56:40|0.26731
19:56:41|0.26731
19:56:42|0.26732
19:56:43|0.26618
19:56:44|0.26615
19:56:45|0.26611
19:56:46|0.26536
19:56:47|0.26536
19:56:48|0.26536
19:56:49|0.26632
19:56:50|0.26632
19:56:51|0.26617
19:56:52|0.26617
19:56:53|0.265
19:56:54|0.265
19:56:55|0.265
19:56:56|0.26491
19:56:57|0.26479
19:56:58|0.265
19:56:59|0.265
19:57:00|0.26476
19:57:01|0.26476
19:57:03|0.26473
19:57:04|0.2646
19:57:05|0.2646
19:57:06|0.26498
19:57:08|0.26498
19:57:09|0.265
19:57:10|0.265
19:57:11|0.2654
19:57:11|0.2654
19:57:13|0.2654
19:57:15|0.26517
19:57:16|0.26501
19:57:17|0.2654
19:57:18|0.2654
19:57:19|0.2654
19:57:20|0.265
19:57:21|0.265
19:57:23|0.265
19:57:24|0.26468
19:57:25|0.26445
19:57:26|0.26445
19:57:27|0.26445
19:57:29|0.26444
19:57:29|0.264
19:57:30|0.26381
19:57:31|0.26381
19:57:33|0.26287
19:57:34|0.26277
19:57:35|0.26277
19:57:36|0.26239
19:57:38|0.26334
19:57:38|0.26334
19:57:39|0.26334
19:57:40|0.26317
19:57:42|0.26305
19:57:42|0.26305
19:57:43|0.26305
19:57:44|0.26399
19:57:46|0.26399
19:57:46|0.26399
19:57:48|0.264
19:57:49|0.26411
19:57:49|0.26399
19:57:50|0.26399
19:57:51|0.26399
19:57:52|0.26399
19:57:53|0.26399
19:57:55|0.26398
19:57:55|0.264
19:57:57|0.264
19:57:59|0.264
19:58:00|0.264
19:58:01|0.264
19:58:02|0.26399
19:58:03|0.26398
19:58:05|0.26398
19:58:05|0.26398
19:58:06|0.26398
19:58:08|0.26398
19:58:09|0.26398
19:58:10|0.26398
19:58:11|0.26398
19:58:12|0.26398
19:58:13|0.26398
19:58:14|0.26398
19:58:15|0.2633
19:58:17|0.2633
19:58:17|0.2633
19:58:19|0.2631
19:58:20|0.26273
19:58:21|0.26288
19:58:22|0.2622
19:58:23|0.2622
19:58:24|0.26211
19:58:25|0.26211
19:58:27|0.2633
19:58:28|0.2633
19:58:28|0.26378
19:58:29|0.26378
19:58:30|0.26366
19:58:31|0.26366
19:58:32|0.26366
19:58:33|0.26366
19:58:35|0.26366
19:58:35|0.26358
19:58:36|0.26358
19:58:38|0.26456
19:58:39|0.26456
19:58:40|0.26456
19:58:40|0.26456
19:58:42|0.26456
19:58:42|0.26456
19:58:44|0.26456
19:58:45|0.26456
19:58:46|0.26456
19:58:46|0.26456
19:58:47|0.26456
19:58:48|0.26374
19:58:50|0.2645
19:58:51|0.2645
19:58:52|0.2645
19:58:52|0.2645
19:58:54|0.2645
19:58:54|0.26496
19:58:55|0.26496
19:58:57|0.26461
19:58:57|0.26461
19:58:58|0.26461
19:58:59|0.26461
19:59:00|0.26486
19:59:01|0.26486
19:59:02|0.26496
19:59:04|0.26496
19:59:04|0.26496
19:59:06|0.26496
19:59:06|0.26496
19:59:08|0.26496
19:59:09|0.26496
19:59:10|0.26496
19:59:11|0.26472
19:59:12|0.26496
19:59:13|0.26496
19:59:14|0.26496
19:59:15|0.26471
19:59:17|0.26471
19:59:18|0.26471
19:59:19|0.26471
19:59:20|0.26417
19:59:21|0.26423
19:59:22|0.26423
19:59:23|0.26471
19:59:24|0.26471
19:59:26|0.26471
19:59:27|0.26471
19:59:28|0.26471
19:59:28|0.265
19:59:29|0.265
19:59:31|0.265
19:59:33|0.265
19:59:34|0.265
19:59:35|0.265
19:59:36|0.26539
19:59:37|0.2654
19:59:37|0.26584
19:59:39|0.26648
19:59:40|0.26586
19:59:40|0.26599
19:59:42|0.26599
19:59:43|0.26599
19:59:44|0.26599
19:59:44|0.26599
19:59:46|0.26599
19:59:47|0.26621
19:59:48|0.26621
19:59:48|0.26621
19:59:49|0.26619
19:59:51|0.26649
19:59:52|0.26621
19:59:52|0.26621
19:59:53|0.26621
19:59:55|0.26599
19:59:56|0.26599
19:59:56|0.26617
19:59:59|0.26617
19:59:59|0.26469
20:00:00|0.26471
20:00:01|0.26471
20:00:02|0.26471
20:00:03|0.26471
20:00:04|0.26471
20:00:05|0.26499
20:00:06|0.26499
20:00:07|0.26499
20:00:08|0.26499
20:00:09|0.26499
20:00:10|0.26499
20:00:11|0.26499
20:00:12|0.26499
20:00:13|0.26499
20:00:14|0.26583
20:00:15|0.26583
20:00:17|0.26584
20:00:19|0.26584
20:00:20|0.26584
20:00:20|0.26584
20:00:22|0.26584
20:00:23|0.26584
20:00:23|0.265
20:00:25|0.265
20:00:26|0.26499
20:00:27|0.26499
20:00:28|0.26499
20:00:29|0.26499
20:00:30|0.26499
20:00:31|0.26499
20:00:32|0.26502
20:00:34|0.26502
20:00:35|0.26502
20:00:36|0.26502
20:00:36|0.26502
20:00:37|0.26502
20:00:39|0.26502
20:00:39|0.26502
20:00:40|0.26502
20:00:42|0.26502
20:00:43|0.26502
20:00:43|0.26502
20:00:44|0.26509
20:00:46|0.26523
20:00:47|0.26537
20:00:48|0.26537
20:00:49|0.26537
20:00:50|0.26537
20:00:50|0.26537
20:00:52|0.265
20:00:53|0.265
20:00:55|0.265
20:00:55|0.265
20:00:56|0.265
20:00:57|0.26499
20:00:58|0.26499
20:00:59|0.26499
20:01:00|0.26499
20:01:01|0.26445
20:01:02|0.26445
20:01:03|0.2639
20:01:04|0.2639
20:01:05|0.2639
20:01:06|0.2639
20:01:07|0.2639
20:01:08|0.26355
20:01:09|0.26355
20:01:10|0.26355
20:01:11|0.26355
20:01:12|0.26355
20:01:13|0.26355
20:01:14|0.26355
20:01:15|0.26355
20:01:17|0.26355
20:01:18|0.26327
20:01:20|0.26273
20:01:21|0.26201
20:01:22|0.26201
20:01:23|0.26201
20:01:24|0.262
20:01:25|0.262
20:01:26|0.262
20:01:26|0.262
20:01:28|0.262
20:01:28|0.262
20:01:31|0.262
20:01:31|0.26317
20:01:32|0.26317
20:01:33|0.26317
20:01:34|0.26317
20:01:35|0.26317
20:01:36|0.26317
20:01:37|0.26317
20:01:38|0.26317
20:01:39|0.26317
20:01:40|0.26317
20:01:41|0.26317
20:01:42|0.26317
20:01:43|0.26317
20:01:44|0.26317
20:01:45|0.26317
20:01:46|0.26317
20:01:47|0.26317
20:01:48|0.26317
20:01:49|0.26317
20:01:51|0.26287
20:01:52|0.26287
20:01:53|0.26287
20:01:54|0.26287
20:01:54|0.26287
20:01:57|0.26287
20:01:57|0.26287
20:01:58|0.26287
20:01:59|0.26247
20:02:00|0.26247
20:02:01|0.26247
20:02:03|0.26247
20:02:04|0.26247
20:02:05|0.26204
20:02:06|0.26204
20:02:07|0.26204
20:02:08|0.26204
20:02:09|0.262
20:02:10|0.26287
20:02:11|0.26287
20:02:12|0.26287
20:02:13|0.26287
20:02:14|0.2625
20:02:15|0.26228
20:02:16|0.26228
20:02:17|0.26228
20:02:18|0.26242
20:02:20|0.262
20:02:21|0.26167
20:02:22|0.26167
20:02:23|0.26185
20:02:24|0.26185
20:02:25|0.262
20:02:27|0.26146
20:02:28|0.26146
20:02:29|0.26206
20:02:30|0.26206
20:02:32|0.26205
20:02:32|0.26205
20:02:33|0.26205
20:02:34|0.26205
20:02:36|0.26207
20:02:37|0.26207
20:02:37|0.26207
20:02:39|0.26207
20:02:40|0.26207
20:02:41|0.26207
20:02:41|0.26207
20:02:42|0.26206
20:02:43|0.26206
20:02:44|0.26206
20:02:45|0.26185
20:02:46|0.26185
20:02:47|0.26185
20:02:48|0.26185
20:02:49|0.26185
20:02:51|0.26187
20:02:51|0.26187
20:02:52|0.26187
20:02:53|0.26185
20:02:55|0.26185
20:02:55|0.26185
20:02:56|0.26185
20:02:58|0.26187
20:02:59|0.26187
20:03:00|0.26187
20:03:00|0.26187
20:03:02|0.26187
20:03:03|0.26187
20:03:04|0.26187
20:03:05|0.26187
20:03:06|0.26243
20:03:07|0.26243
20:03:08|0.26212
20:03:09|0.26212
20:03:10|0.26212
20:03:11|0.26212
20:03:12|0.26212
20:03:13|0.26211
20:03:14|0.26211
20:03:15|0.26211
20:03:16|0.26211
20:03:17|0.26211
20:03:18|0.26212
20:03:19|0.2627
20:03:20|0.2627
20:03:22|0.2627
20:03:23|0.26102
20:03:24|0.26102
20:03:25|0.26102
20:03:25|0.26102
20:03:26|0.26066
20:03:28|0.26047
20:03:29|0.26047
20:03:30|0.26113
20:03:31|0.26017
20:03:33|0.26017
20:03:33|0.26017
20:03:34|0.25958
20:03:35|0.25958
20:03:37|0.25958
20:03:37|0.25932
20:03:38|0.25926
20:03:39|0.25923
20:03:40|0.25923
20:03:41|0.25923
20:03:42|0.25923
20:03:44|0.25923
20:03:44|0.25923
20:03:45|0.25923
20:03:46|0.25909
20:03:47|0.259
20:03:48|0.25926
20:03:49|0.25825
20:03:51|0.25825
20:03:52|0.25825
20:03:53|0.25825
20:03:54|0.25825
20:03:56|0.25825
20:03:56|0.25885
20:03:58|0.25885
20:03:59|0.25852
20:04:00|0.25852
20:04:02|0.25898
20:04:03|0.25898
20:04:03|0.25898
20:04:04|0.25898
20:04:06|0.25898
20:04:07|0.259
20:04:08|0.259
20:04:09|0.259
20:04:10|0.259
20:04:11|0.25875
20:04:12|0.25875
20:04:13|0.259
20:04:14|0.259
20:04:15|0.259
20:04:16|0.259
20:04:17|0.259
20:04:18|0.259
20:04:20|0.25898
20:04:20|0.25898
20:04:21|0.25898
20:04:22|0.25898
20:04:24|0.25898
20:04:26|0.25898
20:04:26|0.25898
20:04:27|0.2585
20:04:29|0.25871
20:04:30|0.25871
20:04:32|0.25879
20:04:32|0.25879
20:04:34|0.25825
20:04:35|0.25869
20:04:37|0.25869
20:04:37|0.25869
20:04:38|0.25869
20:04:40|0.25869
20:04:41|0.25869
20:04:42|0.25869
20:04:43|0.25869
20:04:43|0.25869
20:04:45|0.25978
20:04:46|0.25915
20:04:46|0.25915
20:04:47|0.25915
20:04:50|0.25915
20:04:50|0.25915
20:04:51|0.25915
20:04:52|0.25915
20:04:53|0.25915
20:04:54|0.25915
20:04:55|0.25915
20:04:56|0.25915
20:04:57|0.25915
20:04:58|0.25915
20:04:59|0.26026
20:05:01|0.26026
20:05:02|0.26026
20:05:02|0.25997
20:05:03|0.25949
20:05:05|0.25949
20:05:06|0.25949
20:05:07|0.25949
20:05:08|0.26001
20:05:10|0.26046
20:05:10|0.26046
20:05:11|0.26046
20:05:12|0.26046
20:05:13|0.2605
20:05:14|0.26106
20:05:15|0.26139
20:05:16|0.26139
20:05:17|0.26139
20:05:18|0.26139
20:05:19|0.26099
20:05:20|0.26099
20:05:21|0.26099
20:05:23|0.26099
20:05:24|0.26099
20:05:26|0.26149
20:05:27|0.26154
20:05:28|0.26088
20:05:29|0.26063
20:05:30|0.26063
20:05:32|0.2605
20:05:32|0.26017
20:05:33|0.26017
20:05:35|0.26017
20:05:35|0.26017
20:05:37|0.26017
20:05:38|0.25981
20:05:38|0.25981
20:05:40|0.25981
20:05:40|0.25981
20:05:41|0.25981
20:05:43|0.25981
20:05:44|0.25932
20:05:45|0.25972
20:05:45|0.25972
20:05:46|0.25972
20:05:47|0.25932
20:05:48|0.25932
20:05:49|0.25932
20:05:50|0.25932
20:05:52|0.25932
20:05:52|0.25932
20:05:53|0.25932
20:05:54|0.25933
20:05:55|0.25933
20:05:56|0.25933
20:05:57|0.25932
20:05:58|0.25932
20:05:59|0.25932
20:06:01|0.25932
20:06:02|0.25932
20:06:03|0.25932
20:06:04|0.25932
20:06:05|0.25932
20:06:07|0.25932
20:06:07|0.25932
20:06:08|0.25932
20:06:10|0.25932
20:06:10|0.259
20:06:11|0.259
20:06:12|0.259
20:06:13|0.259
20:06:15|0.259
20:06:15|0.259
20:06:16|0.259
20:06:17|0.25906
20:06:19|0.259
20:06:20|0.259
20:06:20|0.259
20:06:22|0.259
20:06:24|0.25901
20:06:25|0.25901
20:06:26|0.25902
20:06:28|0.25902
20:06:29|0.25902
20:06:30|0.25902
20:06:31|0.25902
20:06:32|0.25902
20:06:33|0.25902
20:06:34|0.25902
20:06:36|0.25902
20:06:36|0.25902
20:06:38|0.25909
20:06:40|0.2595
20:06:41|0.2595
20:06:41|0.2595
20:06:43|0.2595
20:06:44|0.2595
20:06:45|0.2595
20:06:46|0.26
20:06:47|0.2596
20:06:48|0.2596
20:06:50|0.25965
20:06:51|0.25965
20:06:52|0.25965
20:06:53|0.25965
20:06:53|0.25965
20:06:55|0.26
20:06:55|0.26
20:06:56|0.26
20:06:58|0.26
20:06:58|0.26
20:06:59|0.26
20:07:00|0.26
20:07:01|0.26
20:07:03|0.26039
20:07:04|0.26039
20:07:05|0.26041
20:07:06|0.26139
20:07:07|0.26139
20:07:08|0.26139
20:07:09|0.26139
20:07:10|0.26139
20:07:11|0.26139
20:07:12|0.26139
20:07:13|0.26139
20:07:14|0.26139
20:07:15|0.26139
20:07:16|0.26153
20:07:17|0.26156
20:07:18|0.26192
20:07:19|0.26192
20:07:20|0.26192
20:07:21|0.26192
20:07:22|0.26123
20:07:23|0.26123
20:07:24|0.26123
20:07:25|0.26135
20:07:26|0.26135
20:07:27|0.26135
20:07:28|0.26141
20:07:29|0.26141
20:07:30|0.26141
20:07:31|0.26141
20:07:32|0.26141
20:07:33|0.26141
20:07:34|0.26122
20:07:35|0.26122
20:07:36|0.26122
20:07:37|0.26122
20:07:39|0.26122
20:07:39|0.26122
20:07:40|0.26122
20:07:42|0.26122
20:07:43|0.26122
20:07:44|0.26122
20:07:45|0.26122
20:07:46|0.26042
20:07:47|0.26042
20:07:48|0.26042
20:07:49|0.26042
20:07:50|0.26042
20:07:51|0.26042
20:07:52|0.26042
20:07:53|0.26042
20:07:54|0.26042
20:07:55|0.26042
20:07:56|0.26044
20:07:57|0.26044
20:07:58|0.26044
20:07:59|0.26096
20:08:00|0.26096
20:08:01|0.26096
20:08:02|0.26096
20:08:03|0.26096
20:08:04|0.26096
20:08:06|0.26096
20:08:07|0.26096
20:08:07|0.26096
20:08:08|0.26096
20:08:09|0.26096
20:08:11|0.26096
20:08:12|0.26122
20:08:13|0.26122
20:08:13|0.26142
20:08:14|0.26142
20:08:15|0.26142
20:08:16|0.26142
20:08:17|0.26142
20:08:18|0.26142
20:08:20|0.26142
20:08:21|0.26142
20:08:21|0.26142
20:08:22|0.26142
20:08:24|0.26142
20:08:24|0.26142
20:08:26|0.26096
20:08:27|0.26096
20:08:28|0.26096
20:08:30|0.26096
20:08:31|0.26096
20:08:32|0.26116
20:08:33|0.26116
20:08:34|0.26116
20:08:35|0.26116
20:08:36|0.26116
20:08:37|0.26116
20:08:38|0.26116
20:08:39|0.26116
20:08:40|0.26116
20:08:41|0.26141
20:08:42|0.26136
20:08:43|0.26136
20:08:44|0.26136
20:08:45|0.26136
20:08:46|0.26136
20:08:47|0.26136
20:08:49|0.26136
20:08:49|0.26136
20:08:50|0.26136
20:08:51|0.26136
20:08:52|0.26136
20:08:53|0.26136
20:08:54|0.26136
20:08:56|0.26136
20:08:56|0.26136
20:08:57|0.26136
20:08:58|0.26136
20:08:59|0.26136
20:09:00|0.26136
20:09:01|0.26141
20:09:03|0.26141
20:09:03|0.26141
20:09:04|0.26141
20:09:05|0.26141
20:09:06|0.26141
20:09:07|0.26141
20:09:09|0.26091
20:09:10|0.26091
20:09:11|0.26023
20:09:12|0.26023
20:09:13|0.26023
20:09:14|0.26014
20:09:15|0.26023
20:09:16|0.26023
20:09:17|0.26023
20:09:18|0.26023
20:09:19|0.26023
20:09:20|0.26023
20:09:21|0.26023
20:09:22|0.26023
20:09:23|0.26023
20:09:24|0.25962
20:09:25|0.25962
20:09:26|0.25962
20:09:27|0.25962
20:09:28|0.25962
20:09:30|0.25958
20:09:30|0.25958
20:09:31|0.25958
20:09:32|0.25958
20:09:33|0.25932
20:09:34|0.25958
20:09:36|0.25958
20:09:36|0.25958
20:09:37|0.25958
20:09:38|0.259
20:09:39|0.259
20:09:41|0.259
20:09:42|0.259
20:09:43|0.259
20:09:44|0.259
20:09:45|0.259
20:09:46|0.259
20:09:47|0.25874
20:09:48|0.25874
20:09:49|0.25874
20:09:50|0.25892
20:09:51|0.25892
20:09:52|0.25892
20:09:53|0.25892
20:09:54|0.25892
20:09:55|0.25852
20:09:57|0.25847
20:09:57|0.25847
20:09:58|0.25852
20:09:59|0.25852
20:10:01|0.25852
20:10:02|0.25852
20:10:03|0.259
20:10:04|0.259
20:10:05|0.259
20:10:07|0.259
20:10:07|0.25983
20:10:09|0.25983
20:10:09|0.25983
20:10:10|0.25983
20:10:11|0.25983
20:10:12|0.25983
20:10:13|0.25983
20:10:14|0.25983
20:10:15|0.25983
20:10:16|0.25983
20:10:17|0.25983
20:10:18|0.2587
20:10:19|0.2587
20:10:20|0.2587
20:10:21|0.2587
20:10:22|0.2587
20:10:23|0.2587
20:10:25|0.2587
20:10:26|0.25925
20:10:27|0.26
20:10:28|0.25944
20:10:30|0.25944
20:10:30|0.25944
20:10:32|0.25944
20:10:33|0.25944
20:10:34|0.25928
20:10:35|0.25928
20:10:36|0.25928
20:10:37|0.25925
20:10:39|0.25925
20:10:40|0.25925
20:10:41|0.25925
20:10:42|0.25884
20:10:43|0.25884
20:10:44|0.25885
20:10:44|0.25885
20:10:46|0.25885
20:10:46|0.25969
20:10:48|0.25969
20:10:49|0.25969
20:10:49|0.25969
20:10:51|0.25969
20:10:51|0.25969
20:10:53|0.25969
20:10:53|0.25969
20:10:54|0.25969
20:10:55|0.2602
20:10:57|0.26034
20:10:58|0.25962
20:10:58|0.25962
20:10:59|0.25962
20:11:01|0.25962
20:11:02|0.25962
20:11:03|0.25962
20:11:05|0.25877
20:11:06|0.25872
20:11:06|0.25872
20:11:07|0.25872
20:11:08|0.25873
20:11:10|0.25873
20:11:10|0.25873
20:11:12|0.25873
20:11:13|0.25873
20:11:14|0.25873
20:11:15|0.25873
20:11:16|0.25873
20:11:17|0.25873
20:11:18|0.25873
20:11:19|0.25873
20:11:20|0.25873
20:11:21|0.25873
20:11:22|0.25873
20:11:23|0.25875
20:11:24|0.25875
20:11:25|0.25875
20:11:26|0.25875
20:11:28|0.25875
20:11:28|0.25875
20:11:29|0.25875
20:11:31|0.25875
20:11:32|0.25875
20:11:33|0.25875
20:11:34|0.25875
20:11:35|0.25875
20:11:36|0.25875
20:11:37|0.25875
20:11:38|0.25875
20:11:39|0.25901
20:11:41|0.25901
20:11:42|0.25901
20:11:42|0.25901
20:11:43|0.25901
20:11:45|0.25901
20:11:45|0.259
20:11:46|0.259
20:11:48|0.259
20:11:49|0.259
20:11:51|0.259
20:11:51|0.25875
20:11:53|0.2587
20:11:54|0.25895
20:11:55|0.25895
20:11:56|0.25898
20:11:57|0.25898
20:11:58|0.25898
20:11:59|0.25898
20:12:00|0.25898
20:12:02|0.25898
20:12:02|0.25898
20:12:03|0.25898
20:12:04|0.25898
20:12:05|0.25898
20:12:06|0.25898
20:12:07|0.25898
20:12:08|0.25898
20:12:09|0.25898
20:12:10|0.25898
20:12:11|0.25898
20:12:12|0.25901
20:12:13|0.25901
20:12:14|0.25901
20:12:16|0.25973
20:12:17|0.25973
20:12:17|0.25973
20:12:19|0.25973
20:12:20|0.25973
20:12:21|0.25973
20:12:22|0.25973
20:12:23|0.25973
20:12:24|0.25973
20:12:24|0.25973
20:12:26|0.25942
20:12:27|0.25942
20:12:29|0.25942
20:12:30|0.25942
20:12:32|0.25942
20:12:33|0.25942
20:12:33|0.25942
20:12:34|0.25973
20:12:36|0.25973
20:12:37|0.25973
20:12:38|0.25973
20:12:39|0.25973
20:12:40|0.25973
20:12:41|0.25973
20:12:42|0.25973
20:12:43|0.25973
20:12:44|0.25973
20:12:45|0.25973
20:12:46|0.25973
20:12:47|0.25973
20:12:48|0.25973
20:12:49|0.25973
20:12:50|0.25973
20:12:51|0.25973
20:12:52|0.25973
20:12:53|0.25973
20:12:54|0.25973
20:12:56|0.25973
20:12:56|0.25973
20:12:57|0.25973
20:12:58|0.25973
20:12:59|0.25973
20:13:00|0.25973
20:13:02|0.25973
20:13:03|0.25973
20:13:03|0.25973
20:13:04|0.25973
20:13:05|0.25973
20:13:06|0.25973
20:13:07|0.25973
20:13:08|0.25973
20:13:09|0.26007
20:13:10|0.2602
20:13:11|0.2602
20:13:13|0.26068
20:13:14|0.26068
20:13:15|0.26068
20:13:16|0.26068
20:13:17|0.26068
20:13:18|0.26068
20:13:19|0.26068
20:13:20|0.26068
20:13:21|0.26068
20:13:22|0.26068
20:13:23|0.26068
20:13:24|0.26068
20:13:25|0.26068
20:13:26|0.26068
20:13:27|0.26068
20:13:28|0.26068
20:13:30|0.26193
20:13:30|0.26193
20:13:31|0.26193
20:13:33|0.26193
20:13:33|0.26193
20:13:35|0.262
20:13:36|0.262
20:13:36|0.262
20:13:39|0.262
20:13:39|0.262
20:13:40|0.262
20:13:41|0.262
20:13:42|0.262
20:13:43|0.262
20:13:44|0.262
20:13:45|0.262
20:13:47|0.26211
20:13:47|0.26211
20:13:49|0.26193
20:13:49|0.26193
20:13:52|0.26252
20:13:52|0.26265
20:13:53|0.26253
20:13:54|0.26253
20:13:55|0.26253
20:13:56|0.26253
20:13:57|0.26253
20:13:58|0.26253
20:13:59|0.26253
20:14:00|0.26226
20:14:01|0.26253
20:14:03|0.26253
20:14:04|0.26253
20:14:05|0.26253
20:14:06|0.26253
20:14:07|0.26253
20:14:08|0.26253
20:14:09|0.26253
20:14:10|0.26253
20:14:11|0.26253
20:14:12|0.26253
20:14:13|0.26308
20:14:14|0.26308
20:14:15|0.26256
20:14:16|0.26256
20:14:17|0.26256
20:14:18|0.26256
20:14:19|0.26306
20:14:20|0.26306
20:14:21|0.26306
20:14:22|0.26306
20:14:24|0.26306
20:14:24|0.26306
20:14:25|0.26306
20:14:26|0.26306
20:14:27|0.26329
20:14:28|0.26329
20:14:30|0.26329
20:14:31|0.26329
20:14:33|0.26306
20:14:33|0.26306
20:14:34|0.26306
20:14:35|0.26306
20:14:36|0.26306
20:14:37|0.26306
20:14:38|0.26306
20:14:39|0.26306
20:14:40|0.26306
20:14:42|0.26306
20:14:42|0.26306
20:14:43|0.26347
20:14:44|0.26347
20:14:45|0.26347
20:14:46|0.26347
20:14:47|0.26347
20:14:48|0.26347
20:14:49|0.26347
20:14:50|0.26347
20:14:51|0.26347
20:14:53|0.26347
20:14:54|0.26347
20:14:55|0.26347
20:14:56|0.26347
20:14:57|0.26347
20:14:59|0.2637
20:15:00|0.26326
20:15:01|0.26301
20:15:01|0.26348
20:15:02|0.26348
20:15:04|0.26337
20:15:04|0.26337
20:15:06|0.26337
20:15:06|0.26337
20:15:08|0.26337
20:15:08|0.26374
20:15:10|0.26307
20:15:10|0.26307
20:15:11|0.26307
20:15:13|0.26368
20:15:14|0.26368
20:15:14|0.26368
20:15:15|0.26368
20:15:17|0.26368
20:15:18|0.26368
20:15:18|0.26368
20:15:20|0.26368
20:15:21|0.26374
20:15:22|0.26368
20:15:23|0.26368
20:15:24|0.26368
20:15:25|0.26368
20:15:26|0.26378
20:15:27|0.26374
20:15:28|0.26374
20:15:29|0.264
20:15:30|0.264
20:15:32|0.26378
20:15:33|0.26308
20:15:34|0.26307
20:15:36|0.26363
20:15:37|0.26363
20:15:38|0.26363
20:15:40|0.263
20:15:41|0.263
20:15:42|0.26336
20:15:43|0.26336
20:15:44|0.26336
20:15:45|0.26336
20:15:46|0.26336
20:15:47|0.26336
20:15:48|0.26336
20:15:49|0.26336
20:15:50|0.263
20:15:52|0.26362
20:15:52|0.26362
20:15:54|0.26362
20:15:55|0.26362
20:15:55|0.26362
20:15:57|0.26362
20:15:58|0.26362
20:15:58|0.26362
20:15:59|0.26337
20:16:00|0.26337
20:16:01|0.263
20:16:02|0.263
20:16:03|0.263
20:16:05|0.263
20:16:06|0.26336
20:16:07|0.26336
20:16:08|0.26336
20:16:09|0.2634
20:16:09|0.2634
20:16:11|0.2634
20:16:12|0.26399
20:16:13|0.26399
20:16:14|0.26399
20:16:15|0.26399
20:16:16|0.26399
20:16:17|0.26399
20:16:18|0.26399
20:16:19|0.26335
20:16:20|0.26387
20:16:21|0.26379
20:16:22|0.26296
20:16:23|0.26295
20:16:24|0.26295
20:16:25|0.26295
20:16:26|0.26218
20:16:27|0.26218
20:16:28|0.26292
20:16:29|0.26292
20:16:30|0.26292
20:16:31|0.26292
20:16:32|0.26292
20:16:33|0.26243
20:16:34|0.26243
20:16:36|0.26291
20:16:36|0.26291
20:16:38|0.26291
20:16:39|0.26292
20:16:40|0.26292
20:16:41|0.26253
20:16:42|0.26253
20:16:44|0.26292
20:16:45|0.26292
20:16:45|0.26296
20:16:46|0.26296
20:16:48|0.26261
20:16:49|0.26261
20:16:50|0.26297
20:16:51|0.26297
20:16:52|0.26369
20:16:53|0.26369
20:16:54|0.26369
20:16:55|0.26369
20:16:56|0.26259
20:16:57|0.26355
20:16:58|0.26355
20:16:59|0.26398
20:17:00|0.26398
20:17:01|0.26398
20:17:02|0.26398
20:17:03|0.26398
20:17:04|0.26398
20:17:05|0.26398
20:17:06|0.26398
20:17:07|0.26398
20:17:08|0.2634
20:17:09|0.2634
20:17:10|0.26396
20:17:11|0.26396
20:17:12|0.26396
20:17:13|0.26396
20:17:14|0.26396
20:17:15|0.26339
20:17:16|0.26339
20:17:17|0.26394
20:17:18|0.26394
20:17:19|0.26394
20:17:20|0.26392
20:17:21|0.26392
20:17:22|0.26392
20:17:23|0.26392
20:17:24|0.26392
20:17:25|0.26392
20:17:26|0.26392
20:17:27|0.26392
20:17:28|0.26392
20:17:30|0.26392
20:17:30|0.26394
20:17:31|0.26394
20:17:33|0.26394
20:17:35|0.26393
20:17:36|0.26393
20:17:36|0.26319
20:17:37|0.26319
20:17:39|0.26319
20:17:40|0.26319
20:17:41|0.26319
20:17:43|0.26319
20:17:43|0.26319
20:17:44|0.26319
20:17:46|0.26319
20:17:47|0.26319
20:17:48|0.26319
20:17:48|0.26319
20:17:50|0.26319
20:17:50|0.26319
20:17:51|0.26319
20:17:53|0.26319
20:17:54|0.26319
20:17:56|0.26319
20:17:56|0.26319
20:17:57|0.26319
20:17:59|0.26319
20:18:00|0.26319
20:18:01|0.26319
20:18:02|0.26319
20:18:03|0.26363
20:18:04|0.26411
20:18:05|0.26411
20:18:06|0.26411
20:18:07|0.2651
20:18:08|0.26525
20:18:09|0.2646
20:18:10|0.26496
20:18:11|0.26467
20:18:12|0.26433
20:18:13|0.26433
20:18:14|0.26433
20:18:15|0.26433
20:18:16|0.26434
20:18:18|0.26434
20:18:19|0.26468
20:18:19|0.26378
20:18:20|0.26378
20:18:21|0.26449
20:18:22|0.26427
20:18:24|0.26432
20:18:25|0.26432
20:18:26|0.26432
20:18:27|0.26432
20:18:28|0.26387
20:18:29|0.26387
20:18:30|0.26513
20:18:31|0.26512
20:18:32|0.26515
20:18:33|0.26515
20:18:35|0.26471
20:18:36|0.26527
20:18:37|0.26527
20:18:39|0.266
20:18:39|0.266
20:18:41|0.26542
20:18:42|0.26599
20:18:43|0.26598
20:18:44|0.266
20:18:45|0.26598
20:18:46|0.26599
20:18:47|0.266
20:18:48|0.26599
20:18:49|0.26598
20:18:50|0.26599
20:18:51|0.26598
20:18:52|0.26598
20:18:53|0.26598
20:18:55|0.2656
20:18:55|0.2656
20:18:57|0.2656
20:18:58|0.266
20:18:58|0.26692
20:18:59|0.26642
20:19:01|0.26638
20:19:02|0.26638
20:19:03|0.26575
20:19:04|0.26575
20:19:05|0.26593
20:19:06|0.26663
20:19:07|0.26642
20:19:08|0.2668
20:19:09|0.2668
20:19:10|0.26679
20:19:11|0.26679
20:19:12|0.26654
20:19:13|0.2668
20:19:14|0.2668
20:19:15|0.26729
20:19:16|0.26729
20:19:17|0.26729
20:19:18|0.26729
20:19:19|0.26729
20:19:20|0.26681
20:19:21|0.2673
20:19:22|0.26751
20:19:23|0.26749
20:19:24|0.26732
20:19:26|0.26758
20:19:26|0.26751
20:19:27|0.26766
20:19:28|0.26766
20:19:29|0.26786
20:19:30|0.26849
20:19:31|0.26857
20:19:32|0.2688
20:19:33|0.2688
20:19:35|0.26859
20:19:36|0.26879
20:19:37|0.26878
20:19:38|0.26878
20:19:40|0.26954
20:19:41|0.26902
20:19:41|0.26925
20:19:43|0.26981
20:19:43|0.26969
20:19:45|0.27
20:19:45|0.26926
20:19:46|0.27
20:19:48|0.27069
20:19:49|0.27099
20:19:50|0.2715
20:19:51|0.2713
20:19:52|0.27184
20:19:54|0.27257
20:19:55|0.27181
20:19:55|0.27295
20:19:57|0.27268
20:19:59|0.27226
20:20:00|0.27226
20:20:00|0.27193
20:20:02|0.27193
20:20:03|0.27214
20:20:04|0.27151
20:20:05|0.27214
20:20:06|0.27255
20:20:07|0.27193
20:20:08|0.272
20:20:09|0.27296
20:20:10|0.27296
20:20:11|0.27267
20:20:12|0.27267
20:20:13|0.2732
20:20:14|0.27371
20:20:15|0.2737
20:20:16|0.2745
20:20:17|0.27457
20:20:18|0.2743
20:20:19|0.27397
20:20:20|0.27427
20:20:21|0.27497
20:20:22|0.27397
20:20:23|0.27369
20:20:24|0.27424
20:20:25|0.27478
20:20:26|0.27368
20:20:27|0.27368
20:20:28|0.27499
20:20:29|0.27495
20:20:30|0.27495
20:20:31|0.27485
20:20:32|0.27522
20:20:33|0.27532
20:20:34|0.27532
20:20:35|0.27532
20:20:37|0.27477
20:20:37|0.27479
20:20:39|0.27491
20:20:40|0.27511
20:20:41|0.27501
20:20:42|0.27503
20:20:43|0.27328
20:20:45|0.27424
20:20:45|0.2743
20:20:46|0.27372
20:20:48|0.27488
20:20:48|0.27488
20:20:49|0.27421
20:20:51|0.2742
20:20:51|0.27465
20:20:52|0.27455
20:20:54|0.2744
20:20:54|0.2744
20:20:56|0.27465
20:20:57|0.27526
20:20:58|0.27526
20:20:59|0.27408
20:21:00|0.27465
20:21:01|0.27532
20:21:02|0.27532
20:21:03|0.27737
20:21:04|0.27923
20:21:05|0.27923
20:21:06|0.27926
20:21:07|0.2794
20:21:08|0.27967
20:21:09|0.27967
20:21:10|0.27981
20:21:11|0.28208
20:21:12|0.28039
20:21:13|0.28186
20:21:14|0.28175
20:21:15|0.28039
20:21:16|0.28145
20:21:17|0.28159
20:21:19|0.28153
20:21:20|0.28153
20:21:21|0.28073
20:21:22|0.28125
20:21:23|0.28081
20:21:24|0.28179
20:21:24|0.28164
20:21:26|0.28104
20:21:27|0.28125
20:21:28|0.28104
20:21:29|0.28105
20:21:30|0.28087
20:21:30|0.282
20:21:32|0.282
20:21:33|0.282
20:21:33|0.28256
20:21:35|0.28297
20:21:35|0.28306
20:21:37|0.284
20:21:39|0.28273
20:21:40|0.28328
20:21:41|0.28328
20:21:42|0.28402
20:21:43|0.28399
20:21:45|0.28333
20:21:46|0.28387
20:21:47|0.2839
20:21:48|0.28291
20:21:49|0.28356
20:21:50|0.28317
20:21:51|0.28199
20:21:52|0.28314
20:21:53|0.28148
20:21:54|0.2814
20:21:55|0.28137
20:21:56|0.28133
20:21:57|0.28137
20:21:58|0.28144
20:21:59|0.28132
20:22:00|0.28065
20:22:01|0.2796
20:22:02|0.27954
20:22:03|0.27901
20:22:04|0.27901
20:22:06|0.27889
20:22:06|0.27898
20:22:07|0.27898
20:22:09|0.27896
20:22:09|0.2779
20:22:10|0.27796
20:22:11|0.27787
20:22:12|0.27832
20:22:14|0.27758
20:22:15|0.27744
20:22:16|0.27744
20:22:17|0.27753
20:22:18|0.27744
20:22:19|0.27681
20:22:20|0.27681
20:22:21|0.27653
20:22:22|0.27814
20:22:23|0.27855
20:22:24|0.27884
20:22:25|0.27958
20:22:26|0.2795
20:22:27|0.27883
20:22:28|0.27958
20:22:29|0.2788
20:22:30|0.28022
20:22:31|0.28097
20:22:32|0.28367
20:22:33|0.28367
20:22:34|0.28366
20:22:35|0.28277
20:22:36|0.28283
20:22:38|0.28419
20:22:39|0.28419
20:22:39|0.28378
20:22:41|0.284
20:22:42|0.28416
20:22:42|0.28404
20:22:44|0.286
20:22:44|0.28668
20:22:45|0.28822
20:22:47|0.28738
20:22:48|0.28793
20:22:49|0.28781
20:22:50|0.28781
20:22:51|0.28674
20:22:52|0.28694
20:22:53|0.28614
20:22:54|0.28674
20:22:55|0.28754
20:22:56|0.28751
20:22:57|0.28707
20:22:58|0.28779
20:22:59|0.28828
20:23:00|0.28638
20:23:02|0.28635
20:23:03|0.2878
20:23:04|0.28704
20:23:05|0.28906
20:23:06|0.28908
20:23:07|0.28947
20:23:08|0.28912
20:23:09|0.28897
20:23:10|0.28897
20:23:11|0.28889
20:23:12|0.28895
20:23:13|0.28897
20:23:14|0.28912
20:23:15|0.28929
20:23:16|0.28999
20:23:17|0.28902
20:23:18|0.28995
20:23:19|0.28896
20:23:20|0.29
20:23:21|0.29
20:23:22|0.28989
20:23:23|0.28958
20:23:24|0.28866
20:23:25|0.2886
20:23:26|0.28674
20:23:27|0.28831
20:23:28|0.28813
20:23:29|0.28799
20:23:30|0.28793
20:23:31|0.28793
20:23:32|0.28745
20:23:33|0.28799
20:23:34|0.28691
20:23:35|0.28693
20:23:36|0.28628
20:23:37|0.2854
20:23:38|0.28686
20:23:40|0.28691
20:23:41|0.28628
20:23:43|0.28662
20:23:44|0.28671
20:23:46|0.28688
20:23:47|0.28697
20:23:48|0.28789
20:23:49|0.28836
20:23:50|0.28836
20:23:51|0.28844
20:23:52|0.28937
20:23:53|0.28905
20:23:55|0.28958
20:23:56|0.2898
20:23:56|0.29
20:23:58|0.29063
20:23:59|0.29073
20:24:00|0.29258
20:24:01|0.29114
20:24:02|0.29249
20:24:03|0.29159
20:24:05|0.29115
20:24:06|0.2926
20:24:07|0.29272
20:24:08|0.29212
20:24:08|0.29125
20:24:10|0.29103
20:24:11|0.29066
20:24:12|0.29016
20:24:13|0.29086
20:24:13|0.2902
20:24:14|0.29183
20:24:15|0.29063
20:24:17|0.29001
20:24:18|0.28852
20:24:19|0.28825
20:24:19|0.28947
20:24:21|0.28842
20:24:22|0.28753
20:24:22|0.28831
20:24:23|0.28718
20:24:25|0.28735
20:24:26|0.28746
20:24:27|0.28746
20:24:28|0.28753
20:24:29|0.28805
20:24:30|0.28844
20:24:31|0.28871
20:24:32|0.28819
20:24:33|0.28819
20:24:35|0.28831
20:24:36|0.28718
20:24:37|0.28671
20:24:38|0.2881
20:24:39|0.28628
20:24:40|0.28508
20:24:41|0.28562
20:24:43|0.28537
20:24:43|0.28537
20:24:46|0.28471
20:24:46|0.28559
20:24:47|0.28646
20:24:48|0.2856
20:24:50|0.285
20:24:50|0.28653
20:24:53|0.28519
20:24:53|0.28519
20:24:54|0.28524
20:24:55|0.28544
20:24:57|0.285
20:24:59|0.28451
20:24:59|0.28254
20:25:00|0.28296
20:25:02|0.28378
20:25:04|0.28312
20:25:04|0.28433
20:25:05|0.2847
20:25:06|0.28496
20:25:08|0.285
20:25:09|0.28499
20:25:10|0.28499
20:25:11|0.28385
20:25:12|0.28464
20:25:13|0.28465
20:25:15|0.28465
20:25:15|0.28499
20:25:16|0.28546
20:25:17|0.28639
20:25:18|0.28638
20:25:19|0.28648
20:25:20|0.28704
20:25:21|0.28757
20:25:22|0.28811
20:25:24|0.28957
20:25:25|0.28955
20:25:26|0.2889
20:25:27|0.2887
20:25:28|0.28842
20:25:29|0.28693
20:25:30|0.28823
20:25:31|0.28694
20:25:32|0.28797
20:25:33|0.2877
20:25:34|0.2872
20:25:35|0.2872
20:25:35|0.28614
20:25:37|0.286
20:25:38|0.28652
20:25:39|0.28601
20:25:40|0.28595
20:25:41|0.286
20:25:43|0.28595
20:25:43|0.2851
20:25:45|0.28499
20:25:46|0.28499
20:25:47|0.28486
20:25:49|0.28486
20:25:49|0.28308
20:25:51|0.28346
20:25:52|0.28322
20:25:53|0.28307
20:25:54|0.28319
20:25:55|0.28304
20:25:56|0.28311
20:25:57|0.28311
20:25:58|0.28316
20:25:59|0.28348
20:26:01|0.2821
20:26:02|0.2824
20:26:03|0.28164
20:26:04|0.28196
20:26:05|0.28196
20:26:06|0.28196
20:26:07|0.28245
20:26:09|0.28049
20:26:09|0.28182
20:26:11|0.2805
20:26:12|0.28025
20:26:13|0.28101
20:26:14|0.281
20:26:15|0.28161
20:26:16|0.2816
20:26:17|0.28161
20:26:18|0.28161
20:26:19|0.28164
20:26:20|0.28103
20:26:21|0.2816
20:26:22|0.2817
20:26:23|0.28171
20:26:24|0.28171
20:26:25|0.28108
20:26:26|0.2809
20:26:27|0.28032
20:26:28|0.27923
20:26:29|0.2798
20:26:30|0.27899
20:26:31|0.27841
20:26:32|0.27959
20:26:33|0.27893
20:26:34|0.27966
20:26:35|0.27934
20:26:36|0.27876
20:26:37|0.2788
20:26:38|0.2788
20:26:39|0.27876
20:26:40|0.27876
20:26:41|0.27915
20:26:43|0.27957
20:26:44|0.27957
20:26:45|0.27956
20:26:46|0.28022
20:26:47|0.28005
20:26:48|0.28194
20:26:49|0.28194
20:26:50|0.28112
20:26:52|0.28194
20:26:52|0.28125
20:26:53|0.28197
20:26:54|0.28037
20:26:56|0.28067
20:26:56|0.2791
20:26:58|0.27946
20:26:58|0.27986
20:26:59|0.27986
20:27:01|0.27848
20:27:02|0.27758
20:27:04|0.27785
20:27:04|0.27785
20:27:05|0.27788
20:27:06|0.27612
20:27:08|0.27591
20:27:09|0.27646
20:27:10|0.276
20:27:11|0.27687
20:27:12|0.27651
20:27:13|0.27651
20:27:14|0.27744
20:27:15|0.27754
20:27:16|0.27743
20:27:17|0.27766
20:27:18|0.27732
20:27:19|0.27753
20:27:20|0.27739
20:27:21|0.27739
20:27:22|0.27738
20:27:23|0.27738
20:27:24|0.27738
20:27:25|0.27651
20:27:26|0.27743
20:27:27|0.27744
20:27:28|0.27768
20:27:29|0.27774
20:27:30|0.2782
20:27:31|0.27811
20:27:32|0.27813
20:27:33|0.27811
20:27:34|0.27811
20:27:35|0.27739
20:27:36|0.27779
20:27:37|0.27744
20:27:38|0.27744
20:27:39|0.27823
20:27:40|0.27823
20:27:41|0.27823
20:27:42|0.27823
20:27:43|0.27823
20:27:44|0.27823
20:27:45|0.27823
20:27:46|0.27823
20:27:48|0.27823
20:27:49|0.27826
20:27:50|0.27834
20:27:51|0.27881
20:27:53|0.27883
20:27:54|0.27883
20:27:55|0.27918
20:27:56|0.27881
20:27:57|0.27929
20:27:58|0.27925
20:27:59|0.27929
20:28:00|0.27929
20:28:01|0.27925
20:28:02|0.27828
20:28:03|0.27907
20:28:04|0.27886
20:28:05|0.27831
20:28:06|0.27808
20:28:07|0.278
20:28:08|0.27822
20:28:09|0.27822
20:28:10|0.27774
20:28:11|0.27822
20:28:13|0.27792
20:28:13|0.27758
20:28:14|0.27728
20:28:15|0.277
20:28:16|0.27745
20:28:18|0.277
20:28:18|0.277
20:28:19|0.277
20:28:21|0.27744
20:28:22|0.2769
20:28:23|0.2769
20:28:24|0.277
20:28:25|0.27655
20:28:26|0.27659
20:28:27|0.27653
20:28:28|0.27697
20:28:30|0.27697
20:28:31|0.277
20:28:32|0.27786
20:28:33|0.27679
20:28:34|0.27679
20:28:34|0.27698
20:28:36|0.27699
20:28:36|0.27699
20:28:37|0.27699
20:28:39|0.277
20:28:40|0.277
20:28:41|0.277
20:28:42|0.27702
20:28:43|0.27764
20:28:45|0.27764
20:28:45|0.27805
20:28:46|0.27805
20:28:48|0.2767
20:28:48|0.27714
20:28:50|0.27714
20:28:51|0.27633
20:28:52|0.27632
20:28:53|0.27661
20:28:54|0.27661
20:28:55|0.27714
20:28:56|0.27714
20:28:57|0.27749
20:28:58|0.27831
20:28:59|0.27806
20:29:00|0.27806
20:29:01|0.27769
20:29:03|0.27805
20:29:04|0.2775
20:29:06|0.2775
20:29:07|0.27708
20:29:09|0.27708
20:29:09|0.27777
20:29:10|0.27821
20:29:11|0.27818
20:29:12|0.27818
20:29:13|0.27821
20:29:14|0.27822
20:29:15|0.27822
20:29:16|0.27801
20:29:18|0.2775
20:29:19|0.2775
20:29:20|0.27752
20:29:21|0.27802
20:29:22|0.27802
20:29:23|0.27805
20:29:24|0.27805
20:29:24|0.27805
20:29:27|0.27802
20:29:27|0.27761
20:29:28|0.27781
20:29:29|0.27781
20:29:30|0.27797
20:29:31|0.27797
20:29:32|0.2773
20:29:33|0.27703
20:29:34|0.27703
20:29:36|0.27722
20:29:36|0.27721
20:29:37|0.27721
20:29:38|0.27721
20:29:39|0.27731
20:29:40|0.27795
20:29:41|0.27895
20:29:42|0.27792
20:29:43|0.27792
20:29:44|0.27792
20:29:45|0.27792
20:29:47|0.27792
20:29:48|0.27792
20:29:50|0.27755
20:29:50|0.27723
20:29:51|0.27723
20:29:52|0.27723
20:29:53|0.27784
20:29:54|0.27784
20:29:55|0.27784
20:29:56|0.27669
20:29:57|0.27727
20:29:58|0.27727
20:29:59|0.27712
20:30:00|0.2764
20:30:01|0.2764
20:30:02|0.27765
20:30:04|0.27749
20:30:04|0.27749
20:30:06|0.27737
20:30:08|0.27737
20:30:08|0.27737
20:30:10|0.2764
20:30:11|0.2764
20:30:12|0.2764
20:30:13|0.2764
20:30:15|0.2764
20:30:15|0.2764
20:30:16|0.27616
20:30:17|0.2764
20:30:18|0.2764
20:30:19|0.276
20:30:20|0.276
20:30:21|0.276
20:30:22|0.27601
20:30:23|0.276
20:30:24|0.27602
20:30:25|0.276
20:30:26|0.27637
20:30:27|0.27637
20:30:28|0.27684
20:30:29|0.27651
20:30:31|0.27551
20:30:31|0.27633
20:30:33|0.27574
20:30:34|0.27539
20:30:35|0.27322
20:30:36|0.27398
20:30:36|0.2731
20:30:38|0.27398
20:30:39|0.2725
20:30:40|0.2731
20:30:41|0.27256
20:30:42|0.2731
20:30:43|0.27317
20:30:44|0.2725
20:30:45|0.27192
20:30:47|0.2725
20:30:47|0.27192
20:30:49|0.27191
20:30:50|0.27192
20:30:51|0.27197
20:30:52|0.27249
20:30:52|0.2725
20:30:53|0.2725
20:30:54|0.27197
20:30:55|0.27191
20:30:56|0.27249
20:30:57|0.27217
20:31:00|0.27192
20:31:00|0.27191
20:31:01|0.27192
20:31:02|0.27191
20:31:03|0.27191
20:31:05|0.27317
20:31:06|0.27315
20:31:07|0.27315
20:31:08|0.27422
20:31:09|0.27462
20:31:10|0.27406
20:31:12|0.27485
20:31:12|0.27485
20:31:13|0.27498
20:31:14|0.2748
20:31:15|0.27494
20:31:16|0.27494
20:31:17|0.27433
20:31:18|0.27463
20:31:19|0.27463
20:31:20|0.27368
20:31:21|0.27368
20:31:23|0.27368
20:31:23|0.27334
20:31:24|0.27386
20:31:25|0.27197
20:31:26|0.27191
20:31:28|0.27191
20:31:28|0.27191
20:31:29|0.27131
20:31:30|0.27113
20:31:31|0.27177
20:31:33|0.27127
20:31:33|0.2712
20:31:34|0.27113
20:31:36|0.27182
20:31:37|0.27182
20:31:38|0.27123
20:31:39|0.27122
20:31:40|0.27122
20:31:41|0.27122
20:31:45|0.27117
20:31:47|0.27061
20:31:50|0.27015
20:31:51|0.27017
20:31:52|0.27017
20:31:53|0.27019
20:31:54|0.27019
20:31:56|0.27024
20:31:57|0.27061
20:31:58|0.27027
20:31:59|0.27025
20:32:00|0.27022
20:32:02|0.27022
20:32:02|0.27022
20:32:03|0.27022
20:32:05|0.27022
20:32:07|0.27022
20:32:07|0.27034
20:32:08|0.27034
20:32:10|0.27049
20:32:10|0.27075
20:32:12|0.27077
20:32:13|0.27078
20:32:14|0.27078
20:32:15|0.27052
20:32:16|0.27114
20:32:16|0.27135
20:32:17|0.27173
20:32:19|0.27173
20:32:19|0.27174
20:32:22|0.27114
20:32:22|0.27114
20:32:23|0.27114
20:32:24|0.27114
20:32:25|0.27152
20:32:28|0.27114
20:32:29|0.27114
20:32:30|0.27034
20:32:30|0.27034
20:32:31|0.27026
20:32:32|0.27022
20:32:33|0.27022
20:32:34|0.27022
20:32:36|0.27022
20:32:36|0.27024
20:32:37|0.27025
20:32:39|0.27019
20:32:39|0.27019
20:32:40|0.27026
20:32:42|0.2702
20:32:42|0.27011
20:32:44|0.27041
20:32:44|0.27024
20:32:45|0.27024
20:32:47|0.27017
20:32:48|0.27017
20:32:49|0.27023
20:32:50|0.27031
20:32:51|0.27026
20:32:53|0.27026
20:32:54|0.26881
20:32:55|0.2688
20:32:57|0.26937
20:32:58|0.26908
20:32:59|0.26845
20:33:01|0.2681
20:33:01|0.2681
20:33:02|0.26806
20:33:04|0.2682
20:33:05|0.2681
20:33:06|0.2681
20:33:07|0.26878
20:33:08|0.26878
20:33:09|0.26792
20:33:10|0.26859
20:33:12|0.26881
20:33:12|0.26881
20:33:13|0.269
20:33:14|0.26902
20:33:15|0.26902
20:33:16|0.26856
20:33:17|0.26849
20:33:18|0.26902
20:33:19|0.26847
20:33:20|0.26849
20:33:21|0.26974
20:33:22|0.26985
20:33:23|0.26985
20:33:25|0.26903
20:33:25|0.26867
20:33:26|0.26926
20:33:27|0.26978
20:33:28|0.26984
20:33:30|0.27016
20:33:30|0.27016
20:33:31|0.27016
20:33:32|0.27016
20:33:33|0.27016
20:33:35|0.27055
20:33:35|0.27065
20:33:36|0.27065
20:33:37|0.27065
20:33:38|0.2702
20:33:40|0.27061
20:33:41|0.27069
20:33:42|0.27077
20:33:43|0.27087
20:33:44|0.27087
20:33:45|0.27087
20:33:46|0.27087
20:33:47|0.27039
20:33:48|0.27071
20:33:50|0.27032
20:33:51|0.27095
20:33:52|0.27069
20:33:53|0.27069
20:33:55|0.27014
20:33:56|0.27003
20:33:57|0.27014
20:33:58|0.27014
20:33:59|0.27021
20:34:00|0.27053
20:34:01|0.27069
20:34:03|0.27077
20:34:04|0.27113
20:34:04|0.27135
20:34:06|0.27135
20:34:07|0.27135
20:34:08|0.27135
20:34:09|0.27135
20:34:10|0.27157
20:34:11|0.27157
20:34:13|0.27191
20:34:14|0.27191
20:34:14|0.27191
20:34:16|0.27194
20:34:17|0.27154
20:34:18|0.27184
20:34:19|0.27084
20:34:20|0.27056
20:34:21|0.27083
20:34:22|0.27084
20:34:24|0.27135
20:34:24|0.27134
20:34:26|0.27181
20:34:26|0.27095
20:34:28|0.27128
20:34:28|0.2708
20:34:30|0.27159
20:34:30|0.27182
20:34:31|0.27182
20:34:32|0.27182
20:34:33|0.27192
20:34:34|0.2719
20:34:35|0.2719
20:34:36|0.27084
20:34:37|0.27087
20:34:39|0.27087
20:34:39|0.27128
20:34:40|0.27128
20:34:41|0.27123
20:34:42|0.27107
20:34:43|0.27107
20:34:44|0.27077
20:34:46|0.26986
20:34:46|0.26986
20:34:47|0.2707
20:34:49|0.2707
20:34:50|0.27069
20:34:52|0.27077
20:34:52|0.26987
20:34:54|0.26987
20:34:55|0.26968
20:34:57|0.2696
20:34:58|0.26926
20:34:59|0.26926
20:35:00|0.26967
20:35:01|0.2696
20:35:02|0.2696
20:35:03|0.27016
20:35:04|0.27025
20:35:05|0.27033
20:35:07|0.27033
20:35:07|0.27033
20:35:08|0.27087
20:35:10|0.27087
20:35:11|0.27087
20:35:12|0.27069
20:35:13|0.27084
20:35:14|0.27083
20:35:15|0.27083
20:35:16|0.27083
20:35:17|0.27083
20:35:18|0.27083
20:35:20|0.27083
20:35:21|0.2708
20:35:21|0.27081
20:35:22|0.27081
20:35:24|0.27081
20:35:25|0.26984
20:35:26|0.26984
20:35:27|0.27027
20:35:28|0.27027
20:35:29|0.27017
20:35:30|0.27024
20:35:31|0.27016
20:35:32|0.27016
20:35:33|0.26967
20:35:34|0.26965
20:35:35|0.2702
20:35:36|0.27023
20:35:37|0.26968
20:35:38|0.2702
20:35:39|0.2703
20:35:40|0.2697
20:35:41|0.2697
20:35:42|0.26971
20:35:43|0.26971
20:35:44|0.27051
20:35:45|0.27051
20:35:46|0.27051
20:35:47|0.27051
20:35:48|0.27035
20:35:49|0.27035
20:35:50|0.27035
20:35:52|0.27077
20:35:52|0.27077
20:35:54|0.27083
20:35:54|0.27066
20:35:56|0.27083
20:35:56|0.27083
20:35:58|0.27047
20:35:59|0.27066
20:36:00|0.27066
20:36:01|0.27066
20:36:02|0.27066
20:36:03|0.27066
20:36:04|0.27036
20:36:05|0.27063
20:36:06|0.27063
20:36:07|0.27093
20:36:08|0.2711
20:36:09|0.27123
20:36:10|0.27032
20:36:11|0.27019
20:36:12|0.26976
20:36:13|0.26976
20:36:14|0.27016
20:36:15|0.27016
20:36:16|0.27032
20:36:17|0.27077
20:36:18|0.27077
20:36:19|0.27077
20:36:20|0.27077
20:36:21|0.26988
20:36:22|0.26988
20:36:23|0.26988
20:36:24|0.26988
20:36:25|0.26988
20:36:27|0.27038
20:36:27|0.27038
20:36:29|0.27067
20:36:29|0.27067
20:36:31|0.27067
20:36:32|0.27031
20:36:33|0.27011
20:36:34|0.26971
20:36:35|0.26971
20:36:36|0.26971
20:36:37|0.26971
20:36:38|0.26971
20:36:38|0.26971
20:36:39|0.27026
20:36:41|0.26983
20:36:42|0.27011
20:36:43|0.27011
20:36:44|0.26975
20:36:45|0.26975
20:36:46|0.26975
20:36:47|0.26975
20:36:48|0.26975
20:36:49|0.27001
20:36:50|0.27001
20:36:50|0.27001
20:36:52|0.26975
20:36:54|0.271
20:36:55|0.27134
20:36:56|0.27134
20:36:56|0.27091
20:36:58|0.27073
20:36:58|0.27073
20:37:00|0.271
20:37:01|0.271
20:37:03|0.27226
20:37:03|0.273
20:37:04|0.273
20:37:05|0.2722
20:37:06|0.27299
20:37:07|0.27299
20:37:08|0.27411
20:37:09|0.27444
20:37:10|0.27444
20:37:11|0.27444
20:37:12|0.2745
20:37:13|0.27459
20:37:14|0.2745
20:37:15|0.2745
20:37:16|0.27369
20:37:17|0.27387
20:37:18|0.2729
20:37:19|0.27368
20:37:20|0.27438
20:37:21|0.27387
20:37:22|0.27387
20:37:23|0.27369
20:37:24|0.27368
20:37:25|0.27314
20:37:26|0.27331
20:37:27|0.27376
20:37:28|0.27374
20:37:29|0.2739
20:37:30|0.2739
20:37:31|0.2739
20:37:32|0.27437
20:37:33|0.2742
20:37:34|0.2742
20:37:35|0.2742
20:37:36|0.2742
20:37:37|0.2742
20:37:38|0.27369
20:37:39|0.27369
20:37:40|0.27369
20:37:41|0.27369
20:37:42|0.27412
20:37:44|0.27412
20:37:46|0.27412
20:37:46|0.27326
20:37:47|0.27326
20:37:48|0.27326
20:37:49|0.27326
20:37:50|0.27326
20:37:51|0.27326
20:37:53|0.27326
20:37:53|0.27326
20:37:54|0.27326
20:37:56|0.27252
20:37:56|0.27252
20:37:58|0.27252
20:38:00|0.2718
20:38:01|0.2718
20:38:02|0.2718
20:38:03|0.2718
20:38:04|0.2715
20:38:05|0.2715
20:38:06|0.27326
20:38:08|0.2733
20:38:08|0.27376
20:38:10|0.27326
20:38:11|0.27326
20:38:12|0.27411
20:38:13|0.27411
20:38:14|0.27413
20:38:15|0.27413
20:38:16|0.27413
20:38:18|0.27421
20:38:18|0.27333
20:38:20|0.27404
20:38:20|0.27404
20:38:22|0.27259
20:38:23|0.27323
20:38:24|0.27323
20:38:24|0.27323
20:38:26|0.27323
20:38:27|0.27335
20:38:28|0.27335
20:38:29|0.27335
20:38:30|0.27335
20:38:31|0.27404
20:38:32|0.27335
20:38:33|0.27403
20:38:34|0.27411
20:38:35|0.27411
20:38:36|0.27406
20:38:37|0.27437
20:38:38|0.27437
20:38:39|0.27437
20:38:40|0.27437
20:38:41|0.27437
20:38:42|0.27411
20:38:43|0.27411
20:38:44|0.27315
20:38:45|0.2731
20:38:46|0.2731
20:38:47|0.27258
20:38:48|0.27258
20:38:49|0.27258
20:38:50|0.27252
20:38:52|0.27243
20:38:52|0.27242
20:38:53|0.27242
20:38:55|0.27242
20:38:57|0.27238
20:38:57|0.27238
20:38:59|0.27238
20:39:00|0.27238
20:39:01|0.27151
20:39:02|0.27173
20:39:03|0.271
20:39:04|0.271
20:39:05|0.271
20:39:07|0.271
20:39:08|0.27107
20:39:09|0.27107
20:39:10|0.27107
20:39:11|0.27107
20:39:12|0.27111
20:39:13|0.27049
20:39:14|0.27045
20:39:15|0.27048
20:39:16|0.27048
20:39:17|0.27045
20:39:18|0.27
20:39:19|0.27
20:39:20|0.27
20:39:21|0.27
20:39:22|0.27054
20:39:23|0.27054
20:39:24|0.27054
20:39:25|0.27077
20:39:26|0.2703
20:39:27|0.27029
20:39:28|0.27078
20:39:29|0.2703
20:39:30|0.27082
20:39:31|0.27082
20:39:32|0.27082
20:39:33|0.2703
20:39:34|0.26915
20:39:36|0.26877
20:39:36|0.26903
20:39:38|0.26902
20:39:39|0.26856
20:39:40|0.26844
20:39:40|0.26844
20:39:41|0.26824
20:39:43|0.26771
20:39:44|0.2673
20:39:45|0.2673
20:39:46|0.267
20:39:47|0.26734
20:39:48|0.26734
20:39:49|0.267
20:39:50|0.267
20:39:51|0.267
20:39:52|0.26766
20:39:54|0.2677
20:39:54|0.268
20:39:55|0.26825
20:39:57|0.26825
20:39:58|0.26825
20:39:59|0.26901
20:40:00|0.26862
20:40:01|0.26862
20:40:03|0.26856
20:40:04|0.26844
20:40:05|0.26794
20:40:06|0.26794
20:40:08|0.2679
20:40:09|0.26754
20:40:10|0.26754
20:40:11|0.26793
20:40:12|0.2675
20:40:13|0.26734
20:40:14|0.26734
20:40:15|0.26734
20:40:16|0.26754
20:40:17|0.26728
20:40:18|0.267
20:40:19|0.267
20:40:20|0.267
20:40:21|0.26786
20:40:22|0.26786
20:40:23|0.26752
20:40:24|0.26763
20:40:25|0.26763
20:40:26|0.26681
20:40:27|0.26681
20:40:28|0.26607
20:40:29|0.26607
20:40:30|0.26607
20:40:31|0.26652
20:40:32|0.26657
20:40:33|0.26657
20:40:34|0.26634
20:40:35|0.26634
20:40:36|0.26642
20:40:37|0.26642
20:40:38|0.26642
20:40:39|0.26692
20:40:40|0.26692
20:40:41|0.26692
20:40:42|0.26692
20:40:43|0.26692
20:40:44|0.26706
20:40:45|0.26706
20:40:46|0.26692
20:40:47|0.26724
20:40:48|0.26724
20:40:49|0.26734
20:40:50|0.26724
20:40:51|0.26715
20:40:52|0.26715
20:40:53|0.26721
20:40:54|0.26721
20:40:55|0.26721
20:40:57|0.26721
20:40:58|0.26736
20:40:58|0.26736
20:40:59|0.26736
20:41:01|0.26736
20:41:02|0.26786
20:41:03|0.26786
20:41:04|0.26786
20:41:05|0.26795
20:41:06|0.26797
20:41:08|0.26797
20:41:09|0.26797
20:41:10|0.26797
20:41:12|0.26856
20:41:13|0.26856
20:41:14|0.26867
20:41:15|0.26867
20:41:17|0.26875
20:41:18|0.27
20:41:18|0.27
20:41:19|0.27
20:41:21|0.27
20:41:22|0.26955
20:41:24|0.26955
20:41:25|0.26955
20:41:26|0.26955
20:41:26|0.26955
20:41:27|0.26955
20:41:28|0.26902
20:41:29|0.26954
20:41:30|0.26954
20:41:32|0.26896
20:41:32|0.26896
20:41:33|0.26896
20:41:35|0.26896
20:41:36|0.26896
20:41:36|0.26896
20:41:37|0.26896
20:41:38|0.26854
20:41:39|0.26854
20:41:41|0.26786
20:41:41|0.26786
20:41:42|0.26786
20:41:44|0.26755
20:41:45|0.26755
20:41:46|0.26755
20:41:47|0.26755
20:41:48|0.26755
20:41:49|0.26755
20:41:50|0.26755
20:41:51|0.26755
20:41:52|0.26734
20:41:53|0.26734
20:41:54|0.26755
20:41:55|0.26755
20:41:56|0.26755
20:41:58|0.2682
20:41:58|0.26712
20:42:00|0.26755
20:42:01|0.26755
20:42:03|0.269
20:42:03|0.269
20:42:04|0.269
20:42:05|0.26909
20:42:06|0.2693
20:42:07|0.26887
20:42:09|0.26887
20:42:10|0.26887
20:42:11|0.26863
20:42:12|0.26863
20:42:13|0.26863
20:42:14|0.26863
20:42:16|0.26863
20:42:16|0.26863
20:42:18|0.26863
20:42:18|0.26863
20:42:20|0.26863
20:42:21|0.26863
20:42:21|0.26863
20:42:22|0.26863
20:42:24|0.26804
20:42:24|0.26804
20:42:26|0.26786
20:42:27|0.26786
20:42:28|0.26786
20:42:29|0.26743
20:42:31|0.26743
20:42:32|0.26743
20:42:32|0.26765
20:42:33|0.26765
20:42:35|0.26765
20:42:35|0.26765
20:42:36|0.26862
20:42:37|0.26862
20:42:38|0.26863
20:42:40|0.26863
20:42:40|0.26863
20:42:42|0.26863
20:42:43|0.26863
20:42:43|0.26863
20:42:45|0.26863
20:42:46|0.26863
20:42:47|0.26863
20:42:48|0.26863
20:42:49|0.26764
20:42:50|0.26764
20:42:51|0.26764
20:42:52|0.26815
20:42:53|0.26815
20:42:54|0.26815
20:42:55|0.26815
20:42:56|0.26844
20:42:57|0.2679
20:42:59|0.2679
20:43:00|0.2679
20:43:01|0.2679
20:43:03|0.26892
20:43:05|0.26892
20:43:05|0.26892
20:43:06|0.26892
20:43:07|0.26858
20:43:08|0.26858
20:43:09|0.26858
20:43:11|0.26858
20:43:12|0.26858
20:43:12|0.26858
20:43:14|0.26858
20:43:16|0.26858
20:43:16|0.26858
20:43:18|0.26858
20:43:20|0.26858
20:43:20|0.26858
20:43:21|0.26858
20:43:22|0.26858
20:43:23|0.26858
20:43:24|0.26892
20:43:25|0.26892
20:43:27|0.26892
20:43:28|0.26892
20:43:28|0.26892
20:43:30|0.26892
20:43:31|0.26892
20:43:32|0.26892
20:43:32|0.27
20:43:35|0.27
20:43:35|0.27
20:43:36|0.27
20:43:37|0.27
20:43:38|0.26999
20:43:39|0.27017
20:43:40|0.27017
20:43:41|0.27017
20:43:42|0.27017
20:43:43|0.27017
20:43:44|0.27017
20:43:45|0.26976
20:43:46|0.26976
20:43:47|0.26976
20:43:48|0.27006
20:43:50|0.26961
20:43:50|0.26961
20:43:51|0.26961
20:43:52|0.26961
20:43:54|0.26956
20:43:54|0.26956
20:43:56|0.26956
20:43:57|0.26956
20:43:58|0.27019
20:44:00|0.27033
20:44:01|0.27101
20:44:02|0.27074
20:44:04|0.27067
20:44:04|0.27067
20:44:05|0.27099
20:44:06|0.27054
20:44:07|0.27054
20:44:08|0.27054
20:44:09|0.27054
20:44:10|0.2708
20:44:11|0.2708
20:44:13|0.27072
20:44:14|0.2698
20:44:14|0.2698
20:44:16|0.2698
20:44:17|0.2698
20:44:17|0.27077
20:44:19|0.27077
20:44:19|0.27101
20:44:20|0.27114
20:44:22|0.27179
20:44:22|0.27183
20:44:24|0.272
20:44:25|0.272
20:44:25|0.272
20:44:26|0.272
20:44:28|0.27247
20:44:29|0.27261
20:44:29|0.27334
20:44:31|0.27283
20:44:31|0.27283
20:44:33|0.27283
20:44:33|0.27283
20:44:35|0.27253
20:44:36|0.2731
20:44:37|0.2731
20:44:38|0.2735
20:44:39|0.27304
20:44:40|0.27367
20:44:40|0.27367
20:44:42|0.27366
20:44:44|0.27375
20:44:44|0.27375
20:44:45|0.27438
20:44:46|0.27424
20:44:47|0.2738
20:44:48|0.27444
20:44:49|0.27478
20:44:50|0.27405
20:44:51|0.27555
20:44:52|0.27601
20:44:53|0.27557
20:44:54|0.27657
20:44:55|0.27702
20:44:56|0.2764
20:44:57|0.27637
20:44:58|0.27665
20:45:00|0.27758
20:45:01|0.27758
20:45:02|0.27813
20:45:03|0.27816
20:45:03|0.27853
20:45:06|0.27718
20:45:06|0.27718
20:45:07|0.27681
20:45:08|0.27639
20:45:09|0.27675
20:45:10|0.27543
20:45:12|0.27639
20:45:13|0.27489
20:45:14|0.27543
20:45:16|0.27594
20:45:16|0.27594
20:45:17|0.276
20:45:18|0.276
20:45:20|0.27543
20:45:21|0.27543
20:45:22|0.27581
20:45:23|0.27453
20:45:24|0.27505
20:45:25|0.27505
20:45:26|0.27427
20:45:27|0.27474
20:45:28|0.27427
20:45:29|0.273
20:45:29|0.27371
20:45:32|0.27367
20:45:32|0.27367
20:45:33|0.27399
20:45:34|0.27409
20:45:35|0.27427
20:45:36|0.27465
20:45:37|0.27474
20:45:38|0.27474
20:45:39|0.27474
20:45:40|0.275
20:45:41|0.27474
20:45:42|0.27538
20:45:43|0.27536
20:45:44|0.27535
20:45:45|0.27535
20:45:46|0.27495
20:45:47|0.27409
20:45:48|0.27409
20:45:49|0.27409
20:45:50|0.27322
20:45:51|0.27339
20:45:52|0.27339
20:45:53|0.27381
20:45:54|0.27374
20:45:55|0.2735
20:45:56|0.27396
20:45:57|0.27396
20:45:58|0.2741
20:45:59|0.27345
20:46:00|0.27345
20:46:02|0.2734
20:46:03|0.2734
20:46:04|0.27419
20:46:06|0.27402
20:46:06|0.27402
20:46:07|0.27386
20:46:08|0.27386
20:46:09|0.27386
20:46:10|0.27386
20:46:11|0.27339
20:46:12|0.27339
20:46:13|0.27339
20:46:15|0.27339
20:46:16|0.27339
20:46:17|0.27311
20:46:18|0.27311
20:46:19|0.2735
20:46:20|0.2735
20:46:22|0.2728
20:46:22|0.27255
20:46:24|0.27181
20:46:26|0.27243
20:46:26|0.27184
20:46:27|0.27296
20:46:28|0.27296
20:46:29|0.27296
20:46:30|0.27226
20:46:31|0.27226
20:46:32|0.27296
20:46:33|0.27296
20:46:34|0.27296
20:46:35|0.2731
20:46:36|0.27376
20:46:38|0.27485
20:46:38|0.27513
20:46:40|0.27513
20:46:42|0.27513
20:46:42|0.27543
20:46:43|0.27513
20:46:44|0.27513
20:46:45|0.27554
20:46:46|0.27556
20:46:47|0.27558
20:46:48|0.27558
20:46:49|0.27498
20:46:50|0.27498
20:46:51|0.27498
20:46:52|0.2746
20:46:53|0.27412
20:46:54|0.275
20:46:55|0.275
20:46:56|0.27543
20:46:57|0.27507
20:46:59|0.276
20:47:00|0.276
20:47:01|0.27601
20:47:03|0.27707
20:47:03|0.27808
20:47:05|0.2779
20:47:06|0.27742
20:47:07|0.27837
20:47:08|0.27837
20:47:08|0.2795
20:47:10|0.28
20:47:11|0.27921
20:47:12|0.27921
20:47:13|0.27895
20:47:14|0.27891
20:47:15|0.27937
20:47:17|0.27891
20:47:17|0.28102
20:47:18|0.28192
20:47:20|0.28
20:47:21|0.28064
20:47:22|0.28102
20:47:24|0.28171
20:47:24|0.28197
20:47:25|0.28209
20:47:26|0.28242
20:47:27|0.2818
20:47:29|0.28181
20:47:30|0.28181
20:47:31|0.28184
20:47:32|0.28242
20:47:33|0.28225
20:47:33|0.28126
20:47:35|0.28165
20:47:36|0.28102
20:47:37|0.28138
20:47:38|0.28138
20:47:39|0.28159
20:47:39|0.28
20:47:41|0.28
20:47:41|0.28066
20:47:42|0.28053
20:47:44|0.281
20:47:45|0.28109
20:47:46|0.28021
20:47:47|0.28067
20:47:48|0.28082
20:47:49|0.28
20:47:50|0.27965
20:47:50|0.27999
20:47:52|0.27946
20:47:52|0.27964
20:47:54|0.28
20:47:55|0.28
20:47:56|0.27891
20:47:57|0.27815
20:47:58|0.27796
20:47:59|0.27796
20:48:00|0.27937
20:48:01|0.28
20:48:03|0.27954
20:48:03|0.27954
20:48:05|0.27894
20:48:07|0.27894
20:48:07|0.2801
20:48:09|0.28029
20:48:11|0.28028
20:48:12|0.2804
20:48:14|0.2804
20:48:14|0.2804
20:48:15|0.27954
20:48:16|0.27954
20:48:18|0.27977
20:48:18|0.27955
20:48:20|0.27877
20:48:21|0.27884
20:48:22|0.27884
20:48:23|0.28008
20:48:23|0.2804
20:48:25|0.28035
20:48:26|0.28063
20:48:27|0.28168
20:48:28|0.28245
20:48:28|0.28127
20:48:29|0.2823
20:48:31|0.28184
20:48:32|0.28191
20:48:33|0.28168
20:48:33|0.281
20:48:35|0.28168
20:48:36|0.28168
20:48:36|0.28168
20:48:38|0.28168
20:48:39|0.28168
20:48:39|0.28067
20:48:41|0.27954
20:48:41|0.27898
20:48:43|0.27897
20:48:43|0.27894
20:48:44|0.27938
20:48:46|0.27938
20:48:47|0.27938
20:48:48|0.27863
20:48:48|0.27898
20:48:50|0.27863
20:48:50|0.27941
20:48:51|0.27946
20:48:53|0.27944
20:48:53|0.27943
20:48:54|0.27994
20:48:56|0.27994
20:48:56|0.27994
20:48:57|0.27941
20:48:59|0.27857
20:48:59|0.27857
20:49:01|0.27944
20:49:02|0.2793
20:49:03|0.27912
20:49:05|0.27836
20:49:06|0.27894
20:49:08|0.27913
20:49:09|0.27997
20:49:10|0.27948
20:49:11|0.27948
20:49:13|0.28009
20:49:13|0.28009
20:49:14|0.27951
20:49:15|0.27951
20:49:16|0.27901
20:49:17|0.279
20:49:18|0.27969
20:49:20|0.28007
20:49:22|0.28062
20:49:22|0.27968
20:49:23|0.28101
20:49:24|0.28101
20:49:25|0.28042
20:49:26|0.28042
20:49:27|0.28027
20:49:28|0.28087
20:49:29|0.28085
20:49:30|0.281
20:49:31|0.281
20:49:32|0.28078
20:49:33|0.28007
20:49:34|0.27981
20:49:35|0.27948
20:49:37|0.27953
20:49:37|0.27953
20:49:38|0.27953
20:49:39|0.27897
20:49:40|0.28007
20:49:41|0.28009
20:49:42|0.28067
20:49:43|0.28003
20:49:44|0.27968
20:49:45|0.28043
20:49:46|0.28043
20:49:47|0.27953
20:49:48|0.27953
20:49:49|0.27953
20:49:50|0.27962
20:49:51|0.27956
20:49:52|0.27979
20:49:53|0.27979
20:49:54|0.27979
20:49:55|0.27979
20:49:56|0.28009
20:49:57|0.28009
20:49:58|0.28064
20:49:59|0.28066
20:50:01|0.28009
20:50:02|0.27985
20:50:03|0.27985
20:50:05|0.2798
20:50:05|0.2798
20:50:06|0.27981
20:50:08|0.28064
20:50:10|0.28061
20:50:11|0.27958
20:50:12|0.2792
20:50:13|0.27981
20:50:14|0.2795
20:50:15|0.27858
20:50:16|0.27904
20:50:17|0.27904
20:50:18|0.27904
20:50:19|0.27904
20:50:20|0.2786
20:50:21|0.2786
20:50:22|0.27946
20:50:23|0.27946
20:50:24|0.27904
20:50:25|0.27904
20:50:26|0.27911
20:50:27|0.27904
20:50:28|0.27859
20:50:29|0.27927
20:50:30|0.27911
20:50:31|0.27927
20:50:32|0.27923
20:50:33|0.27923
20:50:34|0.27922
20:50:35|0.27852
20:50:36|0.27907
20:50:37|0.27907
20:50:38|0.27907
20:50:39|0.27907
20:50:40|0.27907
20:50:41|0.27903
20:50:42|0.27903
20:50:43|0.27903
20:50:44|0.27903
20:50:45|0.27848
20:50:46|0.27848
20:50:47|0.27837
20:50:48|0.27837
20:50:49|0.27836
20:50:50|0.27639
20:50:51|0.27616
20:50:52|0.27518
20:50:53|0.2759
20:50:54|0.27585
20:50:55|0.27564
20:50:56|0.27428
20:50:57|0.27516
20:50:58|0.27457
20:50:59|0.27457
20:51:00|0.27432
20:51:02|0.27445
20:51:03|0.27457
20:51:05|0.27461
20:51:06|0.27368
20:51:07|0.27419
20:51:09|0.27303
20:51:09|0.273
20:51:10|0.273
20:51:12|0.27357
20:51:13|0.27351
20:51:14|0.27368
20:51:15|0.27483
20:51:16|0.27481
20:51:18|0.275
20:51:19|0.275
20:51:20|0.2749
20:51:21|0.27486
20:51:22|0.275
20:51:23|0.27521
20:51:24|0.27487
20:51:25|0.27486
20:51:26|0.27486
20:51:27|0.2738
20:51:28|0.2738
20:51:29|0.27423
20:51:30|0.27457
20:51:31|0.27457
20:51:32|0.27416
20:51:33|0.27416
20:51:34|0.27454
20:51:35|0.27428
20:51:36|0.27416
20:51:37|0.27378
20:51:38|0.27382
20:51:39|0.27365
20:51:40|0.27382
20:51:42|0.2736
20:51:43|0.27412
20:51:44|0.27412
20:51:44|0.27419
20:51:46|0.27353
20:51:46|0.27353
20:51:47|0.27378
20:51:49|0.27378
20:51:50|0.27379
20:51:50|0.27379
20:51:52|0.27354
20:51:53|0.27353
20:51:53|0.27427
20:51:55|0.27438
20:51:55|0.27433
20:51:57|0.27482
20:51:58|0.27485
20:51:59|0.2751
20:52:00|0.2751
20:52:02|0.27553
20:52:03|0.27496
20:52:04|0.27496
20:52:04|0.27496
20:52:06|0.27485
20:52:07|0.27579
20:52:08|0.27547
20:52:10|0.27497
20:52:10|0.27429
20:52:12|0.2746
20:52:13|0.2746
20:52:14|0.2746
20:52:15|0.27523
20:52:17|0.27463
20:52:18|0.27463
20:52:19|0.27497
20:52:20|0.27463
20:52:21|0.27463
20:52:22|0.27461
20:52:23|0.27461
20:52:24|0.27497
20:52:25|0.27464
20:52:27|0.27464
20:52:27|0.27464
20:52:28|0.27464
20:52:29|0.27464
20:52:31|0.27371
20:52:31|0.27371
20:52:32|0.27446
20:52:33|0.27446
20:52:34|0.27446
20:52:36|0.27446
20:52:37|0.27446
20:52:37|0.27431
20:52:38|0.27424
20:52:39|0.27424
20:52:41|0.27424
20:52:41|0.27415
20:52:42|0.27446
20:52:44|0.27415
20:52:45|0.27415
20:52:46|0.27377
20:52:47|0.27377
20:52:47|0.27377
20:52:48|0.27377
20:52:50|0.2728
20:52:50|0.27252
20:52:51|0.27252
20:52:53|0.27251
20:52:54|0.27251
20:52:54|0.27248
20:52:56|0.27315
20:52:57|0.27315
20:52:57|0.27321
20:52:58|0.27425
20:53:00|0.27427
20:53:00|0.27427
20:53:02|0.27386
20:53:02|0.27369
20:53:04|0.27457
20:53:05|0.2746
20:53:06|0.2746
20:53:06|0.27465
20:53:08|0.27465
20:53:10|0.2747
20:53:11|0.2747
20:53:12|0.2747
20:53:13|0.2745
20:53:14|0.27485
20:53:15|0.27425
20:53:17|0.27426
20:53:18|0.27426
20:53:18|0.27426
20:53:19|0.27458
20:53:20|0.27458
20:53:21|0.27456
20:53:22|0.27468
20:53:24|0.27425
20:53:24|0.27425
20:53:26|0.27445
20:53:27|0.27445
20:53:29|0.2739
20:53:29|0.2739
20:53:31|0.27425
20:53:32|0.27442
20:53:33|0.27442
20:53:34|0.27425
20:53:35|0.27425
20:53:36|0.2742
20:53:37|0.2742
20:53:38|0.2739
20:53:39|0.2739
20:53:40|0.2739
20:53:42|0.27419
20:53:42|0.27439
20:53:43|0.27415
20:53:45|0.27415
20:53:46|0.27415
20:53:47|0.27415
20:53:47|0.27415
20:53:48|0.27415
20:53:50|0.27425
20:53:51|0.27425
20:53:52|0.27425
20:53:53|0.27425
20:53:54|0.27425
20:53:56|0.27586
20:53:56|0.27589
20:53:58|0.27543
20:53:58|0.27543
20:53:59|0.27543
20:54:00|0.27543
20:54:01|0.27546
20:54:02|0.27546
20:54:04|0.27487
20:54:05|0.27485
20:54:06|0.27485
20:54:07|0.27485
20:54:08|0.27485
20:54:09|0.27485
20:54:10|0.27428
20:54:12|0.27412
20:54:13|0.27412
20:54:14|0.27412
20:54:15|0.27412
20:54:17|0.27412
20:54:18|0.27511
20:54:19|0.27511
20:54:20|0.27511
20:54:21|0.27511
20:54:22|0.27511
20:54:23|0.27511
20:54:25|0.27511
20:54:25|0.27455
20:54:27|0.2742
20:54:27|0.27415
20:54:29|0.27419
20:54:30|0.27485
20:54:31|0.27514
20:54:33|0.27514
20:54:33|0.27543
20:54:35|0.27543
20:54:35|0.27543
20:54:36|0.27591
20:54:38|0.27591
20:54:38|0.27591
20:54:39|0.27591
20:54:41|0.27591
20:54:41|0.27591
20:54:43|0.27591
20:54:43|0.27591
20:54:45|0.27591
20:54:45|0.27591
20:54:46|0.27591
20:54:47|0.27591
20:54:48|0.27591
20:54:49|0.27591
20:54:50|0.27591
20:54:51|0.27591
20:54:53|0.27531
20:54:53|0.27531
20:54:54|0.27579
20:54:56|0.27579
20:54:56|0.27579
20:54:58|0.27579
20:54:59|0.27645
20:54:59|0.27645
20:55:01|0.27645
20:55:01|0.27645
20:55:02|0.27667
20:55:03|0.27711
20:55:04|0.27736
20:55:05|0.27737
20:55:06|0.27755
20:55:07|0.27755
20:55:08|0.27758
20:55:10|0.27775
20:55:11|0.27776
20:55:13|0.27776
20:55:13|0.27761
20:55:15|0.27988
20:55:16|0.27988
20:55:17|0.28013
20:55:18|0.28028
20:55:19|0.28009
20:55:21|0.28025
20:55:21|0.28047
20:55:24|0.27906
20:55:25|0.27941
20:55:26|0.28008
20:55:27|0.28008
20:55:28|0.28061
20:55:29|0.28061
20:55:30|0.28008
20:55:31|0.27895
20:55:33|0.27896
20:55:33|0.27896
20:55:34|0.27896
20:55:35|0.28004
20:55:36|0.28058
20:55:37|0.28058
20:55:38|0.28061
20:55:39|0.28058
20:55:41|0.28098
20:55:41|0.28098
20:55:43|0.28065
20:55:44|0.28065
20:55:45|0.28061
20:55:46|0.28097
20:55:48|0.28134
20:55:48|0.28134
20:55:49|0.28148
20:55:50|0.28167
20:55:51|0.28192
20:55:52|0.28162
20:55:53|0.28162
20:55:54|0.28167
20:55:55|0.28166
20:55:56|0.28167
20:55:57|0.28139
20:55:59|0.28236
20:56:00|0.28236
20:56:01|0.28236
20:56:02|0.28235
20:56:03|0.28235
20:56:04|0.28235
20:56:05|0.28233
20:56:05|0.28233
20:56:07|0.28222
20:56:08|0.28222
20:56:09|0.28285
20:56:11|0.2839
20:56:12|0.28344
20:56:14|0.28356
20:56:14|0.283
20:56:15|0.28346
20:56:16|0.28346
20:56:18|0.28311
20:56:18|0.28275
20:56:20|0.28213
20:56:20|0.28215
20:56:22|0.28135
20:56:24|0.28163
20:56:24|0.28171
20:56:25|0.28181
20:56:26|0.28181
20:56:28|0.28239
20:56:28|0.28239
20:56:31|0.28239
20:56:32|0.28239
20:56:32|0.28239
20:56:34|0.28239
20:56:35|0.28177
20:56:36|0.28242
20:56:37|0.28285
20:56:38|0.283
20:56:39|0.28239
20:56:40|0.28239
20:56:41|0.28238
20:56:42|0.28238
20:56:43|0.28284
20:56:44|0.28284
20:56:45|0.28284
20:56:46|0.28284
20:56:47|0.28254
20:56:48|0.28236
20:56:49|0.28232
20:56:50|0.28224
20:56:51|0.28214
20:56:52|0.28204
20:56:54|0.2808
20:56:56|0.28168
20:56:56|0.28183
20:56:57|0.28183
20:56:58|0.28183
20:56:59|0.28184
20:57:00|0.28184
20:57:01|0.28101
20:57:02|0.28097
20:57:03|0.28174
20:57:05|0.28183
20:57:07|0.28183
20:57:07|0.28183
20:57:08|0.28183
20:57:09|0.28217
20:57:10|0.2813
20:57:12|0.28188
20:57:14|0.28188
20:57:14|0.28184
20:57:16|0.28184
20:57:17|0.28184
20:57:18|0.28188
20:57:20|0.28188
20:57:21|0.28188
20:57:22|0.28188
20:57:23|0.28188
20:57:25|0.28184
20:57:25|0.28133
20:57:26|0.28134
20:57:28|0.282
20:57:28|0.282
20:57:29|0.282
20:57:30|0.28126
20:57:31|0.2818
20:57:33|0.2818
20:57:33|0.2816
20:57:34|0.2816
20:57:35|0.2816
20:57:37|0.28158
20:57:38|0.2816
20:57:38|0.2818
20:57:39|0.28236
20:57:40|0.282
20:57:42|0.28234
20:57:44|0.282
20:57:44|0.282
20:57:45|0.28183
20:57:46|0.28183
20:57:47|0.28178
20:57:48|0.28178
20:57:49|0.2818
20:57:50|0.2818
20:57:51|0.28171
20:57:53|0.28025
20:57:54|0.28
20:57:55|0.28067
20:57:56|0.28066
20:57:57|0.28004
20:57:58|0.28009
20:57:59|0.28038
20:58:00|0.2797
20:58:01|0.2803
20:58:02|0.28001
20:58:04|0.28
20:58:05|0.28012
20:58:06|0.28012
20:58:07|0.28012
20:58:08|0.28
20:58:10|0.28003
20:58:10|0.28003
20:58:11|0.27998
20:58:12|0.28
20:58:13|0.28
20:58:15|0.28061
20:58:15|0.28061
20:58:17|0.28061
20:58:18|0.2805
20:58:19|0.2805
20:58:20|0.28114
20:58:21|0.28051
20:58:23|0.28051
20:58:23|0.28051
20:58:24|0.28051
20:58:25|0.28051
20:58:27|0.28063
20:58:27|0.28063
20:58:28|0.28063
20:58:31|0.28003
20:58:31|0.28003
20:58:33|0.27977
20:58:34|0.2803
20:58:34|0.2803
20:58:36|0.28066
20:58:37|0.28019
20:58:38|0.28019
20:58:39|0.28019
20:58:39|0.28019
20:58:41|0.28003
20:58:43|0.27998
20:58:43|0.27998
20:58:44|0.27998
20:58:45|0.27998
20:58:46|0.27998
20:58:47|0.27998
20:58:48|0.27998
20:58:50|0.27998
20:58:51|0.27998
20:58:52|0.27957
20:58:53|0.27951
20:58:53|0.27898
20:58:55|0.27757
20:58:56|0.27776
20:58:57|0.27833
20:58:57|0.27834
20:59:00|0.27834
20:59:00|0.27789
20:59:01|0.27885
20:59:02|0.27754
20:59:03|0.27754
20:59:04|0.278
20:59:05|0.278
20:59:07|0.278
20:59:07|0.278
20:59:08|0.278
20:59:09|0.278
20:59:10|0.278
20:59:11|0.27846
20:59:12|0.27846
20:59:14|0.27847
20:59:16|0.27868
20:59:16|0.27846
20:59:17|0.27944
20:59:19|0.27944
20:59:20|0.27944
20:59:21|0.27944
20:59:22|0.27957
20:59:24|0.27972
20:59:24|0.27972
20:59:25|0.27972
20:59:26|0.27972
20:59:27|0.28063
20:59:28|0.28063
20:59:29|0.28063
20:59:30|0.28063
20:59:31|0.2804
20:59:32|0.2804
20:59:33|0.2804
20:59:35|0.2804
20:59:36|0.2804
20:59:37|0.2804
20:59:38|0.27992
20:59:39|0.27992
20:59:40|0.27992
20:59:41|0.27992
20:59:42|0.27992
20:59:44|0.27992
20:59:44|0.27992
20:59:45|0.27992
20:59:46|0.27972
20:59:47|0.27972
20:59:48|0.27972
20:59:49|0.27972
20:59:50|0.28063
20:59:51|0.28024
20:59:52|0.28024
20:59:53|0.28024
20:59:54|0.28067
20:59:55|0.28067
20:59:57|0.28067
20:59:58|0.28067
20:59:59|0.28067
21:00:00|0.28067
21:00:01|0.28024
21:00:02|0.28024
21:00:03|0.28067
21:00:05|0.27975
21:00:06|0.27975
21:00:06|0.27975
21:00:08|0.27975
21:00:08|0.27994
21:00:10|0.28033
21:00:11|0.28033
21:00:12|0.27951
21:00:13|0.27955
21:00:14|0.27971
21:00:16|0.27971
21:00:16|0.27971
21:00:18|0.27975
21:00:19|0.27975
21:00:20|0.27909
21:00:21|0.28006
21:00:22|0.28006
21:00:24|0.27912
21:00:24|0.27916
21:00:25|0.27925
21:00:26|0.27925
21:00:27|0.27925
21:00:28|0.27925
21:00:29|0.27925
21:00:31|0.27925
21:00:32|0.27931
21:00:32|0.27931
21:00:34|0.27931
21:00:35|0.27931
21:00:35|0.27931
21:00:37|0.27909
21:00:38|0.27893
21:00:39|0.27893
21:00:40|0.27865
21:00:41|0.27866
21:00:42|0.27866
21:00:43|0.27866
21:00:45|0.27866
21:00:46|0.27863
21:00:46|0.27863
21:00:48|0.27863
21:00:48|0.27863
21:00:50|0.27863
21:00:50|0.27863
21:00:52|0.278
21:00:54|0.278
21:00:54|0.27791
21:00:55|0.27791
21:00:56|0.27791
21:00:57|0.27791
21:00:58|0.27791
21:00:59|0.27791
21:01:01|0.27794
21:01:02|0.27856
21:01:04|0.27856
21:01:05|0.27856
21:01:06|0.27791
21:01:08|0.27791
21:01:08|0.27863
21:01:09|0.27863
21:01:10|0.27863
21:01:11|0.27863
21:01:12|0.27921
21:01:13|0.27863
21:01:14|0.278
21:01:15|0.278
21:01:17|0.278
21:01:18|0.278
21:01:20|0.278
21:01:21|0.278
21:01:23|0.278
21:01:23|0.278
21:01:24|0.27927
21:01:25|0.27807
21:01:27|0.27807
21:01:28|0.2788
21:01:29|0.2788
21:01:30|0.2788
21:01:31|0.2784
21:01:32|0.27923
21:01:33|0.27923
21:01:35|0.27834
21:01:35|0.27834
21:01:36|0.27834
21:01:37|0.27834
21:01:38|0.27834
21:01:39|0.27834
21:01:40|0.27834
21:01:41|0.27835
21:01:42|0.27835
21:01:44|0.27835
21:01:44|0.27835
21:01:46|0.27835
21:01:46|0.27835
21:01:48|0.27835
21:01:48|0.27863
21:01:50|0.27863
21:01:51|0.27893
21:01:52|0.27841
21:01:53|0.27841
21:01:54|0.27897
21:01:55|0.27897
21:01:55|0.27897
21:01:57|0.27897
21:01:57|0.27897
21:01:58|0.27897
21:02:00|0.27897
21:02:01|0.27897
21:02:02|0.27897
21:02:03|0.27897
21:02:05|0.27897
21:02:05|0.27897
21:02:07|0.28009
21:02:08|0.28009
21:02:09|0.28019
21:02:11|0.28022
21:02:11|0.28067
21:02:12|0.28067
21:02:13|0.28169
21:02:14|0.28184
21:02:15|0.28184
21:02:17|0.28227
21:02:18|0.28171
21:02:20|0.28109
21:02:20|0.28184
21:02:21|0.28228
21:02:23|0.28268
21:02:23|0.28285
21:02:25|0.28313
21:02:26|0.28296
21:02:28|0.28299
21:02:29|0.28286
21:02:30|0.28336
21:02:30|0.28329
21:02:31|0.28401
21:02:32|0.28476
21:02:34|0.28461
21:02:34|0.28497
21:02:35|0.2855
21:02:36|0.28543
21:02:37|0.28543
21:02:38|0.28522
21:02:39|0.28522
21:02:40|0.28586
21:02:42|0.28647
21:02:43|0.28706
21:02:43|0.28755
21:02:45|0.28789
21:02:46|0.28713
21:02:47|0.28781
21:02:48|0.28755
21:02:49|0.28536
21:02:50|0.28589
21:02:51|0.28587
21:02:52|0.28564
21:02:53|0.2856
21:02:54|0.28563
21:02:55|0.28565
21:02:56|0.28592
21:02:57|0.28645
21:02:58|0.28566
21:02:59|0.28627
21:03:00|0.28645
21:03:01|0.28678
21:03:02|0.28676
21:03:03|0.287
21:03:04|0.28712
21:03:05|0.28727
21:03:06|0.28749
21:03:07|0.28801
21:03:08|0.28832
21:03:09|0.28821
21:03:10|0.28837
21:03:11|0.28871
21:03:12|0.28842
21:03:13|0.29126
21:03:14|0.29126
21:03:15|0.29076
21:03:16|0.29314
21:03:17|0.29141
21:03:18|0.29162
21:03:19|0.29164
21:03:20|0.29173
21:03:21|0.29274
21:03:22|0.29275
21:03:23|0.29361
21:03:24|0.29241
21:03:25|0.29293
21:03:26|0.29293
21:03:28|0.29241
21:03:29|0.29166
21:03:30|0.29164
21:03:31|0.29083
21:03:33|0.29015
21:03:34|0.29154
21:03:34|0.29154
21:03:36|0.29015
21:03:37|0.29057
21:03:38|0.28966
21:03:38|0.28837
21:03:40|0.28924
21:03:40|0.28923
21:03:42|0.29231
21:03:43|0.29293
21:03:44|0.29169
21:03:44|0.29291
21:03:45|0.29395
21:03:46|0.29396
21:03:48|0.295
21:03:48|0.29471
21:03:49|0.29511
21:03:50|0.29614
21:03:52|0.29632
21:03:53|0.29691
21:03:54|0.29681
21:03:54|0.29704
21:03:55|0.29682
21:03:57|0.29595
21:03:58|0.2955
21:03:59|0.29559
21:04:00|0.2954
21:04:01|0.29671
21:04:02|0.29624
21:04:03|0.29499
21:04:05|0.29488
21:04:06|0.29499
21:04:07|0.29506
21:04:07|0.29541
21:04:09|0.29608
21:04:10|0.29542
21:04:12|0.29535
21:04:13|0.29637
21:04:14|0.29516
21:04:15|0.29488
21:04:16|0.29498
21:04:17|0.29403
21:04:18|0.29516
21:04:19|0.29516
21:04:21|0.29541
21:04:21|0.29516
21:04:23|0.294
21:04:24|0.29337
21:04:25|0.29346
21:04:26|0.29346
21:04:28|0.29441
21:04:28|0.29314
21:04:30|0.29346
21:04:31|0.29448
21:04:32|0.29314
21:04:33|0.29387
21:04:34|0.29363
21:04:35|0.29346
21:04:36|0.29347
21:04:37|0.29328
21:04:38|0.29328
21:04:39|0.29328
21:04:40|0.29166
21:04:41|0.29181
21:04:42|0.29179
21:04:43|0.29139
21:04:44|0.29146
21:04:45|0.29148
21:04:46|0.29462
21:04:47|0.29462
21:04:48|0.29462
21:04:49|0.29499
21:04:51|0.29504
21:04:52|0.29591
21:04:53|0.29604
21:04:55|0.29657
21:04:56|0.2975
21:04:56|0.29687
21:04:58|0.29725
21:04:59|0.29749
21:04:59|0.29559
21:05:00|0.295
21:05:01|0.29457
21:05:03|0.29351
21:05:03|0.2944
21:05:05|0.29475
21:05:06|0.29648
21:05:07|0.29511
21:05:08|0.29493
21:05:10|0.29507
21:05:10|0.29484
21:05:12|0.29657
21:05:13|0.29657
21:05:13|0.29657
21:05:15|0.29593
21:05:16|0.29593
21:05:16|0.29593
21:05:18|0.29593
21:05:18|0.29657
21:05:20|0.29601
21:05:21|0.29592
21:05:22|0.29628
21:05:24|0.2963
21:05:25|0.2963
21:05:25|0.29537
21:05:26|0.29537
21:05:27|0.29526
21:05:28|0.29511
21:05:30|0.29392
21:05:31|0.29361
21:05:33|0.29388
21:05:34|0.29308
21:05:34|0.29401
21:05:36|0.29401
21:05:37|0.29388
21:05:37|0.29401
21:05:38|0.29398
21:05:40|0.29398
21:05:40|0.29307
21:05:41|0.29401
21:05:43|0.29301
21:05:43|0.29201
21:05:45|0.28975
21:05:46|0.29011
21:05:47|0.29153
21:05:49|0.29147
21:05:49|0.29301
21:05:50|0.29371
21:05:51|0.29319
21:05:53|0.29252
21:05:53|0.29247
21:05:55|0.29267
21:05:55|0.29344
21:05:56|0.29526
21:05:58|0.29351
21:05:58|0.29351
21:06:00|0.29351
21:06:01|0.29399
21:06:01|0.29365
21:06:03|0.295
21:06:03|0.29614
21:06:04|0.29614
21:06:06|0.29625
21:06:07|0.29511
21:06:08|0.2937
21:06:09|0.29261
21:06:10|0.29167
21:06:11|0.29385
21:06:12|0.29385
21:06:13|0.29385
21:06:14|0.29258
21:06:15|0.29258
21:06:16|0.29258
21:06:17|0.29167
21:06:18|0.29167
21:06:19|0.29167
21:06:20|0.29167
21:06:22|0.2932
21:06:23|0.29333
21:06:25|0.29331
21:06:25|0.29331
21:06:26|0.2953
21:06:28|0.29367
21:06:29|0.29556
21:06:30|0.29527
21:06:31|0.29193
21:06:32|0.29007
21:06:34|0.29126
21:06:34|0.29015
21:06:36|0.29118
21:06:37|0.29118
21:06:38|0.29116
21:06:39|0.29116
21:06:40|0.29115
21:06:41|0.29114
21:06:43|0.29116
21:06:43|0.29033
21:06:45|0.29098
21:06:45|0.29074
21:06:46|0.29076
21:06:48|0.28975
21:06:49|0.28883
21:06:50|0.288
21:06:51|0.28766
21:06:52|0.28766
21:06:53|0.28793
21:06:55|0.28874
21:06:56|0.2887
21:06:56|0.2887
21:06:57|0.28823
21:06:59|0.2887
21:07:00|0.28883
21:07:01|0.2887
21:07:02|0.28812
21:07:03|0.28813
21:07:04|0.28936
21:07:05|0.28936
21:07:06|0.28936
21:07:07|0.28941
21:07:08|0.28941
21:07:09|0.29013
21:07:10|0.29014
21:07:11|0.29032
21:07:12|0.28946
21:07:13|0.29011
21:07:15|0.28985
21:07:15|0.28996
21:07:17|0.28996
21:07:17|0.28996
21:07:18|0.28996
21:07:19|0.28996
21:07:20|0.29102
21:07:21|0.29016
21:07:23|0.29016
21:07:24|0.29146
21:07:25|0.29223
21:07:27|0.29328
21:07:28|0.294
21:07:29|0.294
21:07:31|0.294
21:07:31|0.29276
21:07:33|0.29276
21:07:34|0.29388
21:07:34|0.294
21:07:36|0.294
21:07:36|0.294
21:07:37|0.294
21:07:39|0.29515
21:07:40|0.29262
21:07:41|0.29448
21:07:42|0.29448
21:07:43|0.294
21:07:44|0.29514
21:07:45|0.29416
21:07:46|0.29551
21:07:47|0.29422
21:07:48|0.29422
21:07:49|0.29542
21:07:50|0.29542
21:07:51|0.29542
21:07:52|0.29535
21:07:53|0.2945
21:07:54|0.294
21:07:55|0.29411
21:07:56|0.29549
21:07:57|0.29685
21:07:58|0.2962
21:07:59|0.2962
21:08:00|0.29454
21:08:01|0.29454
21:08:03|0.29687
21:08:03|0.2962
21:08:05|0.29719
21:08:05|0.29669
21:08:06|0.2977
21:08:08|0.29723
21:08:09|0.29582
21:08:10|0.2948
21:08:11|0.2948
21:08:12|0.29649
21:08:13|0.29152
21:08:14|0.29201
21:08:15|0.29208
21:08:16|0.29211
21:08:17|0.29464
21:08:18|0.29471
21:08:19|0.29391
21:08:20|0.29342
21:08:21|0.29345
21:08:22|0.29345
21:08:23|0.29361
21:08:24|0.29391
21:08:25|0.29362
21:08:26|0.29368
21:08:27|0.29357
21:08:29|0.29357
21:08:30|0.29232
21:08:30|0.29218
21:08:32|0.29231
21:08:34|0.29211
21:08:35|0.29231
21:08:35|0.29231
21:08:37|0.29231
21:08:38|0.29228
21:08:38|0.29228
21:08:40|0.29379
21:08:41|0.29236
21:08:41|0.29236
21:08:42|0.29236
21:08:43|0.29236
21:08:44|0.29201
21:08:46|0.29287
21:08:47|0.29236
21:08:48|0.29253
21:08:49|0.29253
21:08:50|0.29219
21:08:51|0.2927
21:08:52|0.292
21:08:53|0.29152
21:08:54|0.29158
21:08:55|0.29191
21:08:56|0.29158
21:08:58|0.29184
21:08:59|0.29184
21:09:00|0.29158
21:09:01|0.29158
21:09:02|0.29107
21:09:04|0.29037
21:09:05|0.29018
21:09:06|0.29046
21:09:06|0.2902
21:09:08|0.29045
21:09:08|0.29001
21:09:10|0.29046
21:09:11|0.28827
21:09:11|0.28828
21:09:13|0.28847
21:09:14|0.28936
21:09:15|0.28918
21:09:16|0.28987
21:09:17|0.28987
21:09:18|0.28922
21:09:19|0.28883
21:09:20|0.28813
21:09:21|0.28845
21:09:22|0.288
21:09:23|0.288
21:09:24|0.28817
21:09:25|0.28858
21:09:26|0.28858
21:09:27|0.28803
21:09:28|0.28867
21:09:29|0.28883
21:09:31|0.28942
21:09:32|0.29
21:09:33|0.29033
21:09:34|0.29102
21:09:35|0.29102
21:09:36|0.2903
21:09:37|0.2903
21:09:38|0.2903
21:09:39|0.29102
21:09:40|0.29102
21:09:41|0.291
21:09:42|0.28941
21:09:43|0.28936
21:09:44|0.29
21:09:46|0.28999
21:09:47|0.29128
21:09:47|0.29125
21:09:48|0.291
21:09:49|0.291
21:09:51|0.29099
21:09:51|0.29064
21:09:52|0.29064
21:09:53|0.29051
21:09:55|0.29051
21:09:55|0.29025
21:09:57|0.28961
21:09:58|0.29097
21:09:59|0.291
21:10:00|0.29174
21:10:01|0.29177
21:10:02|0.29223
21:10:04|0.29175
21:10:05|0.29175
21:10:05|0.29175
21:10:07|0.2917
21:10:07|0.2917
21:10:09|0.2917
21:10:10|0.29175
21:10:11|0.29163
21:10:12|0.29126
21:10:12|0.29103
21:10:13|0.29103
21:10:15|0.29103
21:10:16|0.29103
21:10:17|0.29135
21:10:18|0.29133
21:10:19|0.29256
21:10:20|0.29256
21:10:21|0.29242
21:10:22|0.29196
21:10:23|0.2917
21:10:24|0.29218
21:10:26|0.29218
21:10:26|0.29216
21:10:27|0.29216
21:10:29|0.29216
21:10:30|0.29108
21:10:31|0.29108
21:10:32|0.29108
21:10:34|0.2907
21:10:34|0.29108
21:10:35|0.29243
21:10:37|0.29243
21:10:37|0.29146
21:10:39|0.29127
21:10:40|0.29127
21:10:41|0.29025
21:10:42|0.29042
21:10:43|0.29122
21:10:44|0.29122
21:10:45|0.29122
21:10:46|0.29127
21:10:47|0.29146
21:10:48|0.29146
21:10:49|0.29122
21:10:50|0.29125
21:10:51|0.29125
21:10:52|0.29125
21:10:54|0.29125
21:10:54|0.29126
21:10:56|0.29126
21:10:57|0.29126
21:10:58|0.29026
21:10:59|0.29123
21:11:00|0.29026
21:11:02|0.29116
21:11:03|0.29116
21:11:04|0.29122
21:11:04|0.29122
21:11:06|0.29122
21:11:06|0.29025
21:11:07|0.29025
21:11:08|0.29025
21:11:10|0.291
21:11:10|0.29101
21:11:12|0.29104
21:11:13|0.29104
21:11:14|0.29028
21:11:15|0.29028
21:11:15|0.29025
21:11:16|0.28919
21:11:17|0.28902
21:11:18|0.29025
21:11:20|0.2902
21:11:20|0.2902
21:11:21|0.28944
21:11:23|0.28944
21:11:23|0.28881
21:11:24|0.28899
21:11:26|0.28941
21:11:27|0.29
21:11:28|0.29019
21:11:29|0.29019
21:11:30|0.29011
21:11:31|0.29011
21:11:33|0.28968
21:11:34|0.29055
21:11:36|0.29098
21:11:36|0.28999
21:11:37|0.28999
21:11:38|0.291
21:11:39|0.29002
21:11:40|0.29093
21:11:42|0.29093
21:11:43|0.291
21:11:44|0.291
21:11:45|0.29372
21:11:45|0.29511
21:11:46|0.29511
21:11:47|0.29511
21:11:49|0.29511
21:11:50|0.2957
21:11:51|0.295
21:11:51|0.2932
21:11:53|0.29505
21:11:53|0.29493
21:11:55|0.29602
21:11:56|0.2977
21:11:56|0.29529
21:11:57|0.2894
21:11:59|0.2882
21:12:00|0.2892
21:12:01|0.29
21:12:02|0.29106
21:12:03|0.29014
21:12:05|0.29057
21:12:06|0.29228
21:12:07|0.29222
21:12:07|0.28883
21:12:08|0.28939
21:12:10|0.28841
21:12:11|0.28879
21:12:11|0.28866
21:12:12|0.28931
21:12:14|0.28828
21:12:15|0.28866
21:12:15|0.28686
21:12:17|0.28724
21:12:18|0.28684
21:12:18|0.28593
21:12:20|0.28665
21:12:20|0.28644
21:12:22|0.28564
21:12:23|0.28626
21:12:23|0.28631
21:12:25|0.28638
21:12:25|0.28712
21:12:27|0.28707
21:12:28|0.28707
21:12:29|0.28707
21:12:30|0.28707
21:12:31|0.28724
21:12:32|0.28724
21:12:33|0.28709
21:12:34|0.28724
21:12:36|0.28766
21:12:37|0.28766
21:12:38|0.28725
21:12:39|0.28766
21:12:40|0.28808
21:12:41|0.28844
21:12:42|0.28844
21:12:43|0.28844
21:12:44|0.28871
21:12:46|0.28874
21:12:47|0.28825
21:12:47|0.28825
21:12:48|0.28825
21:12:50|0.28729
21:12:50|0.28874
21:12:51|0.28874
21:12:52|0.28868
21:12:53|0.28868
21:12:54|0.28824
21:12:55|0.28861
21:12:56|0.28858
21:12:58|0.28824
21:12:59|0.288
21:12:59|0.28767
21:13:00|0.28851
21:13:02|0.2885
21:13:03|0.28802
21:13:04|0.28794
21:13:05|0.28794
21:13:06|0.28785
21:13:07|0.28766
21:13:09|0.28701
21:13:10|0.28701
21:13:10|0.28766
21:13:11|0.28766
21:13:13|0.28796
21:13:14|0.28796
21:13:16|0.28796
21:13:17|0.28766
21:13:17|0.28766
21:13:19|0.28765
21:13:21|0.28693
21:13:22|0.28722
21:13:22|0.28722
21:13:23|0.28722
21:13:25|0.28718
21:13:26|0.28751
21:13:27|0.28751
21:13:28|0.28751
21:13:29|0.28763
21:13:30|0.28763
21:13:31|0.28763
21:13:33|0.28763
21:13:34|0.28763
21:13:35|0.28809
21:13:36|0.28809
21:13:37|0.28809
21:13:39|0.28784
21:13:40|0.28733
21:13:40|0.2881
21:13:41|0.2881
21:13:43|0.28839
21:13:44|0.28839
21:13:45|0.28839
21:13:46|0.28926
21:13:47|0.28926
21:13:48|0.28926
21:13:49|0.28926
21:13:50|0.28926
21:13:51|0.28926
21:13:52|0.28926
21:13:53|0.28926
21:13:54|0.28919
21:13:55|0.28825
21:13:56|0.28825
21:13:57|0.28825
21:13:58|0.28826
21:13:59|0.288
21:14:01|0.28883
21:14:02|0.28883
21:14:04|0.28867
21:14:04|0.28867
21:14:05|0.28783
21:14:06|0.28783
21:14:09|0.28783
21:14:09|0.288
21:14:10|0.288
21:14:11|0.28802
21:14:12|0.28802
21:14:13|0.28802
21:14:14|0.288
21:14:15|0.288
21:14:16|0.28883
21:14:17|0.289
21:14:18|0.289
21:14:19|0.2894
21:14:20|0.28883
21:14:21|0.289
21:14:22|0.28938
21:14:23|0.28938
21:14:24|0.28938
21:14:25|0.28938
21:14:26|0.28869
21:14:27|0.28869
21:14:29|0.28869
21:14:30|0.2887
21:14:31|0.28931
21:14:33|0.28877
21:14:33|0.28877
21:14:34|0.28877
21:14:35|0.28938
21:14:36|0.28881
21:14:37|0.28881
21:14:38|0.28881
21:14:39|0.28877
21:14:40|0.28935
21:14:42|0.28956
21:14:43|0.28938
21:14:43|0.28958
21:14:44|0.28958
21:14:46|0.28958
21:14:46|0.28977
21:14:48|0.29
21:14:49|0.29033
21:14:49|0.29033
21:14:51|0.29033
21:14:52|0.29033
21:14:53|0.29033
21:14:54|0.29219
21:14:55|0.29219
21:14:56|0.29219
21:14:58|0.29168
21:14:58|0.29168
21:14:59|0.29059
21:15:01|0.29164
21:15:02|0.29164
21:15:03|0.29164
21:15:04|0.29164
21:15:06|0.29164
21:15:06|0.29164
21:15:08|0.2925
21:15:09|0.29257
21:15:10|0.29257
21:15:11|0.29319
21:15:13|0.2932
21:15:13|0.2932
21:15:14|0.29406
21:15:15|0.29291
21:15:16|0.29308
21:15:17|0.29287
21:15:18|0.29248
21:15:19|0.29257
21:15:20|0.29257
21:15:21|0.29398
21:15:22|0.294
21:15:23|0.29303
21:15:24|0.294
21:15:25|0.29398
21:15:26|0.293
21:15:27|0.293
21:15:28|0.293
21:15:30|0.2944
21:15:31|0.29384
21:15:33|0.29329
21:15:34|0.29394
21:15:36|0.2932
21:15:36|0.29385
21:15:37|0.29
21:15:38|0.29275
21:15:40|0.28883
21:15:41|0.28939
21:15:42|0.28936
21:15:43|0.288
21:15:44|0.28883
21:15:45|0.28934
21:15:47|0.28937
21:15:48|0.28937
21:15:49|0.28959
21:15:50|0.29
21:15:51|0.29
21:15:52|0.28954
21:15:53|0.28954
21:15:54|0.28954
21:15:55|0.29
21:15:56|0.28954
21:15:58|0.28985
21:15:59|0.28985
21:16:00|0.28985
21:16:01|0.29014
21:16:02|0.29014
21:16:03|0.29014
21:16:04|0.29014
21:16:05|0.29014
21:16:06|0.29101
21:16:07|0.29007
21:16:07|0.29007
21:16:09|0.29007
21:16:10|0.29067
21:16:11|0.29067
21:16:12|0.29067
21:16:13|0.29067
21:16:14|0.29067
21:16:15|0.29067
21:16:16|0.29067
21:16:17|0.29038
21:16:18|0.29066
21:16:19|0.29066
21:16:20|0.29067
21:16:21|0.29067
21:16:23|0.29071
21:16:23|0.29071
21:16:24|0.291
21:16:25|0.29101
21:16:26|0.29101
21:16:27|0.2907
21:16:29|0.29014
21:16:29|0.2909
21:16:31|0.29003
21:16:32|0.29003
21:16:33|0.29003
21:16:34|0.29006
21:16:35|0.29006
21:16:36|0.29009
21:16:37|0.29009
21:16:38|0.2921
21:16:39|0.29222
21:16:40|0.29081
21:16:41|0.29221
21:16:43|0.29222
21:16:44|0.29222
21:16:45|0.29138
21:16:46|0.29222
21:16:48|0.29222
21:16:48|0.29222
21:16:50|0.2924
21:16:51|0.2924
21:16:52|0.2924
21:16:53|0.2924
21:16:54|0.2924
21:16:55|0.2925
21:16:56|0.2924
21:16:57|0.2924
21:16:58|0.29222
21:16:59|0.29222
21:17:00|0.29164
21:17:01|0.29183
21:17:02|0.29204
21:17:04|0.29072
21:17:05|0.29072
21:17:06|0.29223
21:17:07|0.29223
21:17:08|0.29223
21:17:09|0.29223
21:17:10|0.29295
21:17:11|0.29295
21:17:12|0.293
21:17:14|0.29276
21:17:14|0.29302
21:17:16|0.293
21:17:16|0.29222
21:17:17|0.29151
21:17:18|0.29151
21:17:20|0.29151
21:17:20|0.29151
21:17:21|0.29166
21:17:22|0.29166
21:17:24|0.29289
21:17:24|0.2929
21:17:26|0.29289
21:17:27|0.29331
21:17:28|0.29235
21:17:29|0.29253
21:17:30|0.29355
21:17:32|0.2935
21:17:32|0.2935
21:17:34|0.29439
21:17:35|0.29348
21:17:35|0.2931
21:17:37|0.29304
21:17:38|0.29323
21:17:38|0.29368
21:17:40|0.29298
21:17:41|0.29298
21:17:42|0.29298
21:17:43|0.29332
21:17:44|0.29277
21:17:45|0.29324
21:17:46|0.294
21:17:47|0.29328
21:17:48|0.29328
21:17:49|0.29415
21:17:51|0.29338
21:17:52|0.29411
21:17:53|0.29487
21:17:54|0.29487
21:17:55|0.29487
21:17:56|0.29411
21:17:57|0.29446
21:17:58|0.29444
21:18:00|0.29411
21:18:00|0.29411
21:18:02|0.29413
21:18:02|0.29411
21:18:03|0.29414
21:18:04|0.29363
21:18:06|0.29413
21:18:07|0.29413
21:18:08|0.29413
21:18:09|0.29413
21:18:10|0.29413
21:18:12|0.29414
21:18:13|0.29443
21:18:14|0.29364
21:18:16|0.29364
21:18:16|0.29359
21:18:17|0.29427
21:18:18|0.29377
21:18:19|0.29392
21:18:21|0.295
21:18:22|0.295
21:18:23|0.29392
21:18:24|0.29414
21:18:25|0.29436
21:18:26|0.29436
21:18:27|0.29455
21:18:28|0.29475
21:18:28|0.29504
21:18:30|0.2955
21:18:31|0.296
21:18:32|0.296
21:18:34|0.296
21:18:34|0.29606
21:18:36|0.29605
21:18:36|0.29616
21:18:38|0.29605
21:18:39|0.29655
21:18:40|0.29655
21:18:41|0.296
21:18:42|0.2955
21:18:44|0.29477
21:18:44|0.29414
21:18:46|0.29419
21:18:47|0.29419
21:18:48|0.29539
21:18:49|0.29539
21:18:51|0.29426
21:18:51|0.29538
21:18:52|0.29526
21:18:53|0.29512
21:18:54|0.295
21:18:55|0.295
21:18:56|0.295
21:18:57|0.295
21:18:58|0.29538
21:18:59|0.29594
21:19:00|0.29509
21:19:01|0.29526
21:19:02|0.29526
21:19:03|0.29568
21:19:04|0.29568
21:19:06|0.29526
21:19:06|0.29526
21:19:07|0.29529
21:19:08|0.29608
21:19:09|0.29517
21:19:11|0.29401
21:19:11|0.29526
21:19:12|0.29521
21:19:13|0.29512
21:19:14|0.29411
21:19:15|0.29413
21:19:16|0.29544
21:19:17|0.29544
21:19:18|0.29605
21:19:19|0.29544
21:19:20|0.2954
21:19:21|0.29545
21:19:22|0.29593
21:19:23|0.29593
21:19:24|0.29544
21:19:26|0.29581
21:19:27|0.29581
21:19:28|0.29591
21:19:29|0.29591
21:19:30|0.2959
21:19:31|0.2959
21:19:32|0.2959
21:19:33|0.2959
21:19:34|0.29593
21:19:35|0.29499
21:19:36|0.29539
21:19:37|0.29453
21:19:38|0.29453
21:19:39|0.29453
21:19:40|0.29402
21:19:41|0.29419
21:19:42|0.29453
21:19:43|0.29453
21:19:45|0.29536
21:19:45|0.2962
21:19:46|0.2962
21:19:47|0.2975
21:19:48|0.297
21:19:49|0.29749
21:19:50|0.29749
21:19:51|0.29703
21:19:52|0.298
21:19:53|0.29749
21:19:54|0.29749
21:19:56|0.29749
21:19:56|0.298
21:19:57|0.298
21:19:58|0.298
21:20:00|0.29808
21:20:01|0.29898
21:20:02|0.29898
21:20:03|0.29898
21:20:05|0.29897
21:20:05|0.29849
21:20:06|0.29977
21:20:07|0.2992
21:20:08|0.29972
21:20:09|0.2992
21:20:10|0.29918
21:20:12|0.3
21:20:13|0.29937
21:20:13|0.29977
21:20:14|0.29975
21:20:15|0.3
21:20:18|0.29901
21:20:18|0.2998
21:20:19|0.29913
21:20:20|0.29945
21:20:21|0.29945
21:20:22|0.29939
21:20:23|0.29999
21:20:25|0.29999
21:20:25|0.299
21:20:26|0.29732
21:20:27|0.2995
21:20:28|0.3
21:20:30|0.2995
21:20:31|0.29945
21:20:32|0.29873
21:20:33|0.29767
21:20:34|0.29798
21:20:36|0.29929
21:20:36|0.29873
21:20:37|0.29745
21:20:38|0.29926
21:20:39|0.29925
21:20:41|0.29925
21:20:41|0.29925
21:20:42|0.29935
21:20:43|0.29945
21:20:45|0.29945
21:20:46|0.29935
21:20:47|0.29926
21:20:48|0.29935
21:20:49|0.29945
21:20:50|0.29945
21:20:52|0.29945
21:20:52|0.29945
21:20:53|0.29925
21:20:54|0.29926
21:20:55|0.29945
21:20:56|0.29925
21:20:58|0.29925
21:20:58|0.29925
21:21:00|0.29927
21:21:02|0.2985
21:21:02|0.2985
21:21:03|0.2985
21:21:04|0.29809
21:21:05|0.2985
21:21:06|0.29854
21:21:07|0.29868
21:21:08|0.29945
21:21:10|0.29945
21:21:11|0.29945
21:21:12|0.29973
21:21:13|0.29864
21:21:14|0.2996
21:21:15|0.3
21:21:17|0.30071
21:21:17|0.30137
21:21:19|0.30246
21:21:20|0.30377
21:21:21|0.30398
21:21:22|0.30484
21:21:23|0.30479
21:21:24|0.30781
21:21:25|0.30644
21:21:26|0.30771
21:21:27|0.30679
21:21:28|0.30645
21:21:29|0.30702
21:21:30|0.30645
21:21:31|0.30725
21:21:32|0.30648
21:21:33|0.30648
21:21:34|0.30641
21:21:35|0.30436
21:21:36|0.30463
21:21:38|0.30509
21:21:39|0.30599
21:21:40|0.30584
21:21:41|0.30509
21:21:42|0.30641
21:21:43|0.30641
21:21:44|0.30685
21:21:45|0.30641
21:21:46|0.30664
21:21:48|0.30534
21:21:49|0.30495
21:21:50|0.30493
21:21:51|0.3051
21:21:52|0.30587
21:21:54|0.30633
21:21:54|0.30631
21:21:55|0.30632
21:21:56|0.3064
21:21:57|0.30716
21:21:58|0.30721
21:21:59|0.30721
21:22:00|0.30749
21:22:01|0.30744
21:22:02|0.30737
21:22:03|0.30709
21:22:05|0.30759
21:22:06|0.30865
21:22:07|0.30854
21:22:08|0.30854
21:22:09|0.30822
21:22:10|0.3095
21:22:12|0.3087
21:22:12|0.30921
21:22:13|0.30871
21:22:14|0.30932
21:22:16|0.30983
21:22:16|0.30892
21:22:17|0.3094
21:22:18|0.30983
21:22:20|0.30931
21:22:21|0.30932
21:22:21|0.30894
21:22:22|0.30897
21:22:23|0.3099
21:22:25|0.30893
21:22:25|0.30946
21:22:26|0.30947
21:22:27|0.30943
21:22:28|0.30944
21:22:29|0.30895
21:22:30|0.30893
21:22:31|0.30932
21:22:32|0.30929
21:22:33|0.30834
21:22:34|0.30739
21:22:35|0.30886
21:22:37|0.30885
21:22:39|0.30927
21:22:39|0.30902
21:22:40|0.30917
21:22:42|0.30958
21:22:43|0.31038
21:22:44|0.31004
21:22:46|0.31074
21:22:47|0.311
21:22:49|0.311
21:22:49|0.31109
21:22:50|0.31101
21:22:51|0.31109
21:22:52|0.31108
21:22:53|0.311
21:22:54|0.31021
21:22:55|0.31109
21:22:56|0.3127
21:22:57|0.31256
21:22:58|0.31435
21:22:59|0.31307
21:23:00|0.31273
21:23:01|0.31307
21:23:02|0.31307
21:23:04|0.31424
21:23:05|0.31425
21:23:06|0.315
21:23:08|0.315
21:23:08|0.315
21:23:09|0.315
21:23:11|0.315
21:23:12|0.31499
21:23:13|0.31469
21:23:14|0.315
21:23:15|0.31431
21:23:16|0.31559
21:23:17|0.31544
21:23:18|0.31543
21:23:19|0.31469
21:23:20|0.31536
21:23:21|0.31541
21:23:22|0.31468
21:23:23|0.315
21:23:24|0.31455
21:23:25|0.31406
21:23:26|0.314
21:23:27|0.31297
21:23:28|0.31406
21:23:29|0.31517
21:23:30|0.31407
21:23:31|0.31406
21:23:33|0.31337
21:23:33|0.31482
21:23:34|0.31394
21:23:36|0.31389
21:23:36|0.31364
21:23:37|0.31386
21:23:39|0.31358
21:23:40|0.31317
21:23:42|0.31383
21:23:42|0.31323
21:23:44|0.31319
21:23:45|0.31401
21:23:45|0.31403
21:23:46|0.31477
21:23:48|0.31477
21:23:48|0.31455
21:23:49|0.31455
21:23:51|0.3144
21:23:51|0.31455
21:23:53|0.31455
21:23:53|0.31577
21:23:54|0.31698
21:23:56|0.31694
21:23:57|0.31602
21:23:58|0.31605
21:23:59|0.31676
21:24:00|0.31652
21:24:02|0.317
21:24:03|0.31701
21:24:05|0.31723
21:24:06|0.31791
21:24:07|0.31791
21:24:08|0.31767
21:24:09|0.31766
21:24:10|0.31767
21:24:11|0.31735
21:24:12|0.31701
21:24:13|0.317
21:24:14|0.317
21:24:15|0.31733
21:24:16|0.31696
21:24:17|0.31746
21:24:18|0.31765
21:24:19|0.31783
21:24:20|0.31602
21:24:21|0.31648
21:24:22|0.31611
21:24:23|0.31765
21:24:24|0.31766
21:24:25|0.31559
21:24:26|0.3175
21:24:27|0.31726
21:24:28|0.31765
21:24:29|0.31708
21:24:30|0.31761
21:24:31|0.3185
21:24:33|0.3191
21:24:33|0.31899
21:24:35|0.31947
21:24:36|0.31899
21:24:36|0.31912
21:24:37|0.31901
21:24:39|0.31822
21:24:41|0.3184
21:24:41|0.31758
21:24:43|0.317
21:24:44|0.31689
21:24:44|0.31673
21:24:46|0.31793
21:24:47|0.31685
21:24:48|0.31733
21:24:49|0.31728
21:24:50|0.31667
21:24:51|0.3168
21:24:52|0.31824
21:24:53|0.31945
21:24:54|0.31826
21:24:55|0.31898
21:24:56|0.31854
21:24:57|0.31854
21:24:58|0.31822
21:24:59|0.31854
21:25:00|0.318
21:25:01|0.31778
21:25:02|0.31816
21:25:04|0.31699
21:25:05|0.3169
21:25:05|0.31536
21:25:07|0.315
21:25:08|0.31537
21:25:09|0.31538
21:25:10|0.31626
21:25:10|0.315
21:25:12|0.31538
21:25:12|0.315
21:25:14|0.315
21:25:15|0.315
21:25:16|0.31559
21:25:16|0.315
21:25:18|0.31536
21:25:19|0.315
21:25:20|0.315
21:25:20|0.31448
21:25:21|0.31558
21:25:22|0.31449
21:25:24|0.31453
21:25:25|0.31449
21:25:26|0.31448
21:25:26|0.31448
21:25:27|0.31538
21:25:28|0.31448
21:25:29|0.31457
21:25:30|0.31455
21:25:31|0.31379
21:25:32|0.31454
21:25:33|0.31448
21:25:35|0.31438
21:25:36|0.31242
21:25:37|0.31187
21:25:38|0.31105
21:25:40|0.31105
21:25:40|0.31105
21:25:41|0.3128
21:25:43|0.31147
21:25:44|0.31284
21:25:45|0.3119
21:25:46|0.312
21:25:47|0.312
21:25:48|0.31277
21:25:49|0.31277
21:25:51|0.31284
21:25:52|0.31284
21:25:52|0.31281
21:25:53|0.31282
21:25:55|0.31282
21:25:55|0.31284
21:25:57|0.31289
21:25:58|0.31289
21:25:59|0.31398
21:26:00|0.31325
21:26:02|0.314
21:26:03|0.31398
21:26:04|0.3129
21:26:05|0.31402
21:26:06|0.31402
21:26:07|0.31352
21:26:07|0.314
21:26:09|0.31403
21:26:10|0.31352
21:26:10|0.31352
21:26:12|0.31295
21:26:12|0.31398
21:26:13|0.31346
21:26:14|0.31302
21:26:15|0.31302
21:26:16|0.31346
21:26:17|0.31346
21:26:18|0.31346
21:26:19|0.31346
21:26:20|0.3142
21:26:21|0.31428
21:26:23|0.31514
21:26:23|0.31575
21:26:24|0.31575
21:26:26|0.31491
21:26:26|0.31568
21:26:27|0.31404
21:26:29|0.31626
21:26:30|0.31748
21:26:31|0.31676
21:26:32|0.31749
21:26:33|0.31774
21:26:34|0.31886
21:26:35|0.31776
21:26:37|0.31988
21:26:38|0.31991
21:26:38|0.31905
21:26:39|0.31966
21:26:41|0.31927
21:26:41|0.31989
21:26:43|0.31967
21:26:44|0.31901
21:26:45|0.31964
21:26:46|0.31963
21:26:47|0.31929
21:26:48|0.31927
21:26:49|0.31988
21:26:50|0.3184
21:26:51|0.31927
21:26:52|0.31953
21:26:53|0.31927
21:26:54|0.31901
21:26:55|0.319
21:26:56|0.319
21:26:57|0.31926
21:26:59|0.31634
21:26:59|0.31755
21:27:01|0.31754
21:27:02|0.31679
21:27:02|0.31679
21:27:05|0.316
21:27:05|0.31754
21:27:07|0.31568
21:27:07|0.315
21:27:10|0.31612
21:27:10|0.31611
21:27:11|0.31575
21:27:12|0.31575
21:27:13|0.31669
21:27:14|0.31611
21:27:16|0.31595
21:27:18|0.31664
21:27:18|0.316
21:27:19|0.3158
21:27:20|0.31642
21:27:21|0.31669
21:27:22|0.3167
21:27:23|0.31658
21:27:24|0.31703
21:27:25|0.31884
21:27:26|0.31812
21:27:27|0.31824
21:27:28|0.31878
21:27:29|0.31879
21:27:30|0.31877
21:27:31|0.31589
21:27:32|0.31705
21:27:33|0.31691
21:27:34|0.31343
21:27:35|0.31581
21:27:36|0.31337
21:27:37|0.31242
21:27:38|0.31241
21:27:39|0.31271
21:27:40|0.31254
21:27:41|0.31364
21:27:42|0.31242
21:27:43|0.31208
21:27:44|0.31216
21:27:45|0.31242
21:27:47|0.31216
21:27:48|0.31215
21:27:48|0.31216
21:27:50|0.31165
21:27:52|0.31165
21:27:52|0.31171
21:27:54|0.31049
21:27:55|0.31049
21:27:56|0.31065
21:27:57|0.31065
21:27:57|0.31068
21:27:59|0.31068
21:28:00|0.31134
21:28:01|0.31185
21:28:02|0.31195
21:28:03|0.31195
21:28:03|0.31282
21:28:06|0.31293
21:28:06|0.31294
21:28:07|0.31282
21:28:08|0.31282
21:28:09|0.31198
21:28:10|0.31292
21:28:12|0.31242
21:28:13|0.31282
21:28:14|0.31241
21:28:16|0.31501
21:28:16|0.31501
21:28:17|0.31468
21:28:18|0.31439
21:28:20|0.31376
21:28:20|0.31376
21:28:22|0.31509
21:28:22|0.315
21:28:24|0.31562
21:28:24|0.3155
21:28:26|0.31908
21:28:27|0.3193
21:28:27|0.3193
21:28:29|0.31736
21:28:29|0.32
21:28:30|0.32
21:28:31|0.31929
21:28:32|0.32029
21:28:34|0.32067
21:28:36|0.31983
21:28:36|0.31729
21:28:37|0.31856
21:28:38|0.31992
21:28:39|0.3193
21:28:40|0.31853
21:28:41|0.32047
21:28:42|0.31894
21:28:43|0.32
21:28:44|0.32
21:28:45|0.31882
21:28:46|0.31868
21:28:47|0.31971
21:28:48|0.32127
21:28:49|0.32066
21:28:50|0.32025
21:28:52|0.32067
21:28:54|0.31974
21:28:55|0.31972
21:28:55|0.31854
21:28:57|0.31839
21:28:58|0.31658
21:28:58|0.3174
21:29:00|0.31972
21:29:01|0.31972
21:29:02|0.31894
21:29:04|0.31968
21:29:04|0.31968
21:29:06|0.31279
21:29:07|0.3128
21:29:08|0.31354
21:29:09|0.31309
21:29:09|0.31091
21:29:11|0.30981
21:29:11|0.30807
21:29:13|0.30748
21:29:14|0.30952
21:29:16|0.30975
21:29:16|0.30991
21:29:17|0.3107
21:29:18|0.3107
21:29:19|0.31108
21:29:20|0.31098
21:29:21|0.31023
21:29:22|0.31027
21:29:23|0.31095
21:29:24|0.31169
21:29:25|0.31169
21:29:26|0.31022
21:29:27|0.31022
21:29:28|0.31022
21:29:29|0.30999
21:29:30|0.30955
21:29:31|0.3102
21:29:32|0.31
21:29:33|0.31
21:29:34|0.31021
21:29:35|0.31017
21:29:36|0.30955
21:29:37|0.30955
21:29:38|0.3101
21:29:39|0.31001
21:29:40|0.31
21:29:41|0.31024
21:29:42|0.3102
21:29:44|0.31018
21:29:45|0.31018
21:29:47|0.30907
21:29:47|0.31099
21:29:48|0.31098
21:29:49|0.31071
21:29:50|0.30958
21:29:52|0.30955
21:29:53|0.31
21:29:55|0.31032
21:29:55|0.31181
21:29:56|0.31183
21:29:57|0.31183
21:29:58|0.31024
21:29:59|0.31182
21:30:00|0.31092
21:30:01|0.31092
21:30:02|0.31158
21:30:03|0.31043
21:30:05|0.31174
21:30:06|0.31072
21:30:07|0.31137
21:30:07|0.31071
21:30:09|0.31071
21:30:10|0.31071
21:30:11|0.31118
21:30:12|0.31072
21:30:14|0.31097
21:30:14|0.31091
21:30:16|0.31129
21:30:17|0.31129
21:30:18|0.31097
21:30:19|0.31097
21:30:19|0.31097
21:30:20|0.31123
21:30:22|0.31126
21:30:22|0.31097
21:30:24|0.31104
21:30:25|0.3118
21:30:26|0.31117
21:30:26|0.31097
21:30:27|0.31129
21:30:29|0.31129
21:30:30|0.31129
21:30:31|0.31167
21:30:31|0.31169
21:30:33|0.31126
21:30:34|0.31097
21:30:34|0.31166
21:30:35|0.31166
21:30:38|0.3104
21:30:38|0.31034
21:30:39|0.3101
21:30:40|0.31
21:30:41|0.30907
21:30:42|0.30786
21:30:43|0.30729
21:30:45|0.30698
21:30:47|0.30546
21:30:48|0.3056
21:30:49|0.3056
21:30:50|0.30698
21:30:51|0.30662
21:30:52|0.3069
21:30:53|0.30659
21:30:54|0.3066
21:30:55|0.30654
21:30:57|0.30655
21:30:57|0.30624
21:30:58|0.30624
21:30:59|0.30652
21:31:01|0.30482
21:31:01|0.30583
21:31:03|0.30582
21:31:04|0.30612
21:31:05|0.30583
21:31:06|0.30655
21:31:08|0.30655
21:31:08|0.30663
21:31:09|0.30752
21:31:10|0.30925
21:31:11|0.30904
21:31:12|0.3088
21:31:14|0.30876
21:31:15|0.30819
21:31:16|0.30801
21:31:17|0.30907
21:31:18|0.30801
21:31:19|0.3074
21:31:20|0.30743
21:31:20|0.30674
21:31:22|0.30876
21:31:23|0.30714
21:31:23|0.30775
21:31:25|0.30832
21:31:26|0.30757
21:31:27|0.30757
21:31:29|0.30853
21:31:29|0.30756
21:31:30|0.30756
21:31:31|0.30761
21:31:32|0.30761
21:31:33|0.30801
21:31:34|0.30801
21:31:35|0.30873
21:31:36|0.30872
21:31:37|0.30872
21:31:38|0.3083
21:31:39|0.3083
21:31:40|0.30804
21:31:41|0.30872
21:31:42|0.30872
21:31:43|0.30872
21:31:44|0.30872
21:31:45|0.3084
21:31:46|0.3098
21:31:47|0.30854
21:31:49|0.30801
21:31:50|0.30801
21:31:51|0.30848
21:31:51|0.30801
21:31:53|0.30801
21:31:54|0.30842
21:31:56|0.30801
21:31:57|0.30801
21:31:58|0.30816
21:32:00|0.308
21:32:00|0.30805
21:32:01|0.30854
21:32:02|0.30881
21:32:03|0.30881
21:32:04|0.30881
21:32:06|0.31092
21:32:07|0.31146
21:32:08|0.31164
21:32:09|0.31164
21:32:10|0.31164
21:32:12|0.31088
21:32:12|0.31081
21:32:14|0.31076
21:32:15|0.31076
21:32:16|0.31076
21:32:17|0.31044
21:32:18|0.31046
21:32:19|0.31025
21:32:20|0.31072
21:32:21|0.31092
21:32:22|0.31092
21:32:24|0.31065
21:32:24|0.31065
21:32:25|0.31092
21:32:26|0.31092
21:32:28|0.31146
21:32:28|0.31146
21:32:30|0.3108
21:32:30|0.31092
21:32:32|0.31079
21:32:32|0.31092
21:32:35|0.31146
21:32:35|0.31146
21:32:36|0.31143
21:32:37|0.31143
21:32:38|0.31082
21:32:39|0.31146
21:32:40|0.31146
21:32:41|0.31146
21:32:42|0.31146
21:32:43|0.3108
21:32:44|0.31137
21:32:45|0.311
21:32:46|0.31079
21:32:47|0.31079
21:32:48|0.3111
21:32:49|0.31079
21:32:50|0.31079
21:32:51|0.31143
21:32:52|0.31079
21:32:53|0.31143
21:32:54|0.31143
21:32:56|0.31079
21:32:58|0.31143
21:32:58|0.31143
21:32:59|0.31143
21:33:00|0.31143
21:33:01|0.31143
21:33:02|0.31063
21:33:04|0.31048
21:33:06|0.31065
21:33:07|0.31143
21:33:08|0.31068
21:33:10|0.31143
21:33:10|0.31074
21:33:11|0.31143
21:33:12|0.31
21:33:13|0.31357
21:33:14|0.31439
21:33:15|0.31523
21:33:16|0.31662
21:33:17|0.31688
21:33:19|0.31724
21:33:20|0.31662
21:33:20|0.3187
21:33:21|0.31706
21:33:23|0.3187
21:33:24|0.3187
21:33:25|0.31846
21:33:26|0.3187
21:33:27|0.31798
21:33:28|0.3187
21:33:30|0.31777
21:33:30|0.31865
21:33:31|0.31775
21:33:32|0.31838
21:33:33|0.31732
21:33:34|0.31772
21:33:35|0.31771
21:33:37|0.3177
21:33:38|0.31772
21:33:39|0.31673
21:33:40|0.31704
21:33:41|0.31772
21:33:42|0.3177
21:33:43|0.31772
21:33:44|0.31772
21:33:45|0.31772
21:33:46|0.317
21:33:47|0.3177
21:33:49|0.31771
21:33:50|0.31771
21:33:50|0.31726
21:33:51|0.31714
21:33:53|0.31745
21:33:55|0.317
21:33:55|0.317
21:33:56|0.3168
21:33:57|0.31712
21:33:58|0.31711
21:33:59|0.31702
21:34:00|0.31775
21:34:02|0.31789
21:34:03|0.31827
21:34:03|0.31808
21:34:06|0.31873
21:34:06|0.318
21:34:07|0.3199
21:34:08|0.3188
21:34:09|0.31868
21:34:10|0.31864
21:34:11|0.31971
21:34:12|0.31948
21:34:13|0.31737
21:34:14|0.31952
21:34:15|0.31868
21:34:17|0.31916
21:34:18|0.31916
21:34:19|0.31874
21:34:21|0.31954
21:34:21|0.31954
21:34:22|0.31954
21:34:23|0.31952
21:34:24|0.31883
21:34:25|0.31954
21:34:26|0.31954
21:34:27|0.31918
21:34:29|0.31983
21:34:29|0.31956
21:34:31|0.321
21:34:32|0.32127
21:34:33|0.31999
21:34:33|0.32
21:34:35|0.31932
21:34:36|0.31948
21:34:36|0.31957
21:34:37|0.31977
21:34:39|0.31933
21:34:39|0.31868
21:34:40|0.31883
21:34:42|0.3188
21:34:43|0.31869
21:34:43|0.31868
21:34:46|0.31869
21:34:46|0.31869
21:34:47|0.317
21:34:48|0.3173
21:34:50|0.3173
21:34:51|0.31729
21:34:52|0.31679
21:34:53|0.3153
21:34:54|0.31544
21:34:55|0.31642
21:34:56|0.31557
21:34:57|0.31561
21:34:59|0.31676
21:35:00|0.31677
21:35:01|0.31677
21:35:01|0.316
21:35:03|0.31678
21:35:03|0.31677
21:35:05|0.317
21:35:07|0.317
21:35:07|0.31609
21:35:08|0.317
21:35:09|0.31774
21:35:10|0.31899
21:35:11|0.31806
21:35:12|0.31896
21:35:14|0.3168
21:35:15|0.3184
21:35:16|0.31718
21:35:16|0.319
21:35:18|0.315
21:35:18|0.31687
21:35:21|0.31826
21:35:21|0.31763
21:35:22|0.31761
21:35:23|0.31761
21:35:24|0.31759
21:35:26|0.31759
21:35:27|0.31687
21:35:28|0.31724
21:35:28|0.31724
21:35:30|0.3165
21:35:31|0.31551
21:35:32|0.3156
21:35:32|0.31561
21:35:34|0.31561
21:35:35|0.31562
21:35:35|0.31501
21:35:37|0.315
21:35:37|0.31556
21:35:39|0.315
21:35:39|0.31506
21:35:41|0.31446
21:35:42|0.31488
21:35:43|0.31495
21:35:43|0.31421
21:35:44|0.31421
21:35:45|0.31409
21:35:46|0.31506
21:35:48|0.31499
21:35:49|0.315
21:35:50|0.31551
21:35:50|0.31551
21:35:51|0.3155
21:35:53|0.3155
21:35:54|0.3155
21:35:56|0.31506
21:35:56|0.31506
21:35:57|0.3155
21:35:58|0.315
21:35:59|0.31452
21:36:01|0.31527
21:36:03|0.31501
21:36:04|0.31504
21:36:05|0.3155
21:36:06|0.3155
21:36:08|0.3155
21:36:08|0.3155
21:36:09|0.3155
21:36:10|0.31535
21:36:11|0.31515
21:36:12|0.3155
21:36:13|0.3155
21:36:14|0.3155
21:36:15|0.31675
21:36:16|0.3155
21:36:17|0.3155
21:36:18|0.31547
21:36:19|0.31526
21:36:20|0.31526
21:36:21|0.3144
21:36:22|0.31505
21:36:23|0.31402
21:36:24|0.31358
21:36:25|0.313
21:36:26|0.31246
21:36:27|0.31246
21:36:28|0.31257
21:36:29|0.31202
21:36:30|0.31195
21:36:31|0.3103
21:36:32|0.31175
21:36:33|0.31221
21:36:34|0.31105
21:36:35|0.3111
21:36:36|0.31105
21:36:37|0.3111
21:36:38|0.31105
21:36:39|0.31171
21:36:40|0.31105
21:36:41|0.31157
21:36:42|0.31159
21:36:43|0.31039
21:36:44|0.31099
21:36:45|0.3111
21:36:46|0.31151
21:36:47|0.31157
21:36:49|0.31157
21:36:49|0.3111
21:36:51|0.31105
21:36:51|0.31106
21:36:52|0.3107
21:36:54|0.3107
21:36:55|0.31224
21:36:56|0.31251
21:36:57|0.31251
21:36:58|0.31251
21:37:00|0.31251
21:37:00|0.31264
21:37:02|0.31252
21:37:03|0.31284
21:37:04|0.31286
21:37:04|0.31325
21:37:06|0.31325
21:37:08|0.31327
21:37:08|0.31378
21:37:09|0.31394
21:37:10|0.31342
21:37:11|0.31438
21:37:12|0.31475
21:37:13|0.3155
21:37:14|0.3155
21:37:15|0.3155
21:37:16|0.3155
21:37:17|0.31496
21:37:19|0.31438
21:37:20|0.31438
21:37:22|0.31363
21:37:22|0.31462
21:37:23|0.31438
21:37:24|0.31371
21:37:25|0.31415
21:37:26|0.31373
21:37:27|0.31367
21:37:28|0.31367
21:37:29|0.31348
21:37:30|0.31504
21:37:31|0.31504
21:37:32|0.31504
21:37:34|0.31355
21:37:35|0.31443
21:37:35|0.31472
21:37:37|0.31486
21:37:38|0.31486
21:37:39|0.31696
21:37:39|0.31696
21:37:41|0.31542
21:37:41|0.31388
21:37:43|0.31688
21:37:45|0.31686
21:37:45|0.31393
21:37:46|0.31393
21:37:47|0.31393
21:37:48|0.31459
21:37:49|0.31459
21:37:51|0.31556
21:37:52|0.31563
21:37:53|0.315
21:37:53|0.315
21:37:56|0.31574
21:37:56|0.31646
21:37:57|0.31545
21:37:59|0.31538
21:38:00|0.31538
21:38:00|0.31538
21:38:01|0.31502
21:38:04|0.31502
21:38:04|0.31459
21:38:06|0.31489
21:38:06|0.31459
21:38:09|0.31487
21:38:09|0.31487
21:38:10|0.31459
21:38:11|0.31459
21:38:12|0.31389
21:38:13|0.31497
21:38:14|0.31507
21:38:15|0.3145
21:38:16|0.31456
21:38:17|0.31456
21:38:18|0.31456
21:38:19|0.31436
21:38:21|0.31461
21:38:21|0.31461
21:38:23|0.31461
21:38:24|0.31461
21:38:24|0.31461
21:38:26|0.31569
21:38:27|0.31569
21:38:29|0.31603
21:38:29|0.31603
21:38:30|0.31603
21:38:31|0.31604
21:38:33|0.31604
21:38:34|0.31604
21:38:35|0.31599
21:38:36|0.31599
21:38:37|0.316
21:38:38|0.31662
21:38:39|0.31708
21:38:40|0.31799
21:38:41|0.31776
21:38:42|0.31799
21:38:43|0.31812
21:38:44|0.31812
21:38:45|0.3185
21:38:46|0.3185
21:38:47|0.3185
21:38:48|0.3185
21:38:49|0.3185
21:38:50|0.31815
21:38:51|0.31849
21:38:52|0.31815
21:38:54|0.31808
21:38:54|0.31823
21:38:56|0.319
21:38:57|0.31933
21:38:58|0.31933
21:38:59|0.31949
21:39:00|0.31902
21:39:02|0.31918
21:39:03|0.31903
21:39:05|0.31883
21:39:06|0.31503
21:39:07|0.31468
21:39:08|0.31444
21:39:09|0.31463
21:39:10|0.31461
21:39:12|0.31444
21:39:12|0.31459
21:39:14|0.31456
21:39:15|0.31343
21:39:15|0.31343
21:39:16|0.31442
21:39:18|0.31442
21:39:19|0.31344
21:39:19|0.31343
21:39:21|0.31421
21:39:21|0.31343
21:39:22|0.31342
21:39:23|0.31285
21:39:24|0.31285
21:39:25|0.31276
21:39:26|0.31277
21:39:28|0.3127
21:39:29|0.3127
21:39:30|0.3127
21:39:31|0.31266
21:39:32|0.313
21:39:33|0.31188
21:39:35|0.31116
21:39:36|0.3112
21:39:37|0.311
21:39:38|0.31166
21:39:39|0.31083
21:39:40|0.31082
21:39:41|0.31115
21:39:42|0.31045
21:39:43|0.31045
21:39:45|0.31054
21:39:45|0.31012
21:39:46|0.31015
21:39:48|0.31015
21:39:48|0.31015
21:39:49|0.31048
21:39:50|0.31034
21:39:52|0.31076
21:39:53|0.31076
21:39:54|0.31012
21:39:55|0.31048
21:39:56|0.31076
21:39:57|0.31164
21:39:58|0.31025
21:39:59|0.30946
21:40:00|0.30923
21:40:01|0.30939
21:40:02|0.30949
21:40:04|0.31127
21:40:05|0.30961
21:40:07|0.31089
21:40:07|0.31089
21:40:08|0.31047
21:40:10|0.31065
21:40:11|0.31075
21:40:12|0.31075
21:40:14|0.31207
21:40:15|0.31207
21:40:15|0.3118
21:40:16|0.31207
21:40:17|0.31
21:40:18|0.31075
21:40:20|0.30945
21:40:20|0.30945
21:40:21|0.30944
21:40:23|0.30945
21:40:23|0.30945
21:40:25|0.30947
21:40:26|0.30893
21:40:26|0.30945
21:40:28|0.30944
21:40:28|0.3089
21:40:30|0.3089
21:40:31|0.3089
21:40:32|0.30948
21:40:33|0.30949
21:40:34|0.30972
21:40:35|0.30853
21:40:37|0.30923
21:40:38|0.31
21:40:39|0.30941
21:40:40|0.30942
21:40:41|0.30995
21:40:41|0.31
21:40:42|0.30995
21:40:44|0.30996
21:40:44|0.30995
21:40:45|0.30995
21:40:47|0.31
21:40:47|0.31047
21:40:48|0.31108
21:40:49|0.31085
21:40:50|0.31108
21:40:51|0.31107
21:40:53|0.31264
21:40:53|0.31215
21:40:54|0.31371
21:40:56|0.31335
21:40:57|0.31335
21:40:58|0.31335
21:40:59|0.31335
21:41:01|0.31371
21:41:02|0.3135
21:41:03|0.3135
21:41:04|0.31367
21:41:06|0.31308
21:41:07|0.31274
21:41:08|0.31246
21:41:09|0.31245
21:41:11|0.31243
21:41:12|0.31211
21:41:12|0.31164
21:41:13|0.31135
21:41:14|0.31339
21:41:15|0.31331
21:41:16|0.31334
21:41:18|0.31267
21:41:19|0.31333
21:41:20|0.31285
21:41:21|0.31285
21:41:22|0.31341
21:41:23|0.31433
21:41:24|0.31383
21:41:25|0.314
21:41:26|0.31451
21:41:27|0.31395
21:41:28|0.31395
21:41:29|0.31451
21:41:31|0.31488
21:41:31|0.31488
21:41:32|0.315
21:41:33|0.315
21:41:35|0.3161
21:41:36|0.31658
21:41:37|0.31659
21:41:38|0.3163
21:41:39|0.31135
21:41:40|0.31131
21:41:41|0.31146
21:41:42|0.31146
21:41:43|0.31067
21:41:44|0.31164
21:41:45|0.31066
21:41:46|0.31108
21:41:47|0.31108
21:41:48|0.31107
21:41:49|0.3103
21:41:50|0.31103
21:41:52|0.31104
21:41:52|0.31034
21:41:53|0.31093
21:41:55|0.3109
21:41:57|0.31075
21:41:58|0.31075
21:41:59|0.31029
21:42:01|0.31029
21:42:01|0.3089
21:42:03|0.30891
21:42:04|0.3083
21:42:05|0.30891
21:42:07|0.3089
21:42:08|0.3097
21:42:10|0.30889
21:42:10|0.30835
21:42:12|0.309
21:42:13|0.3095
21:42:14|0.3095
21:42:15|0.30839
21:42:16|0.30839
21:42:17|0.30926
21:42:17|0.30931
21:42:19|0.30903
21:42:19|0.30793
21:42:21|0.30748
21:42:22|0.30726
21:42:22|0.30589
21:42:24|0.30589
21:42:25|0.30536
21:42:25|0.30535
21:42:27|0.30563
21:42:27|0.30403
21:42:29|0.30384
21:42:30|0.30403
21:42:31|0.30381
21:42:32|0.30308
21:42:33|0.30344
21:42:34|0.30361
21:42:35|0.30361
21:42:35|0.30344
21:42:36|0.30337
21:42:38|0.30225
21:42:39|0.30304
21:42:40|0.30139
21:42:41|0.30185
21:42:42|0.301
21:42:43|0.29954
21:42:44|0.29885
21:42:45|0.29821
21:42:46|0.29681
21:42:47|0.29889
21:42:48|0.29723
21:42:48|0.29756
21:42:49|0.29998
21:42:51|0.29898
21:42:52|0.29913
21:42:53|0.29757
21:42:53|0.29758
21:42:54|0.29756
21:42:55|0.29851
21:42:58|0.29892
21:42:59|0.29865
21:43:00|0.29955
21:43:01|0.29973
21:43:02|0.29944
21:43:03|0.29946
21:43:04|0.3
21:43:06|0.3003
21:43:07|0.30036
21:43:08|0.29999
21:43:09|0.29925
21:43:10|0.29985
21:43:11|0.29889
21:43:12|0.29833
21:43:13|0.29803
21:43:14|0.29803
21:43:15|0.2978
21:43:16|0.29801
21:43:17|0.29764
21:43:18|0.29777
21:43:20|0.29836
21:43:20|0.29779
21:43:21|0.2978
21:43:22|0.29799
21:43:23|0.29854
21:43:25|0.29898
21:43:26|0.29898
21:43:27|0.29827
21:43:28|0.29827
21:43:29|0.29857
21:43:30|0.2978
21:43:32|0.2978
21:43:32|0.29839
21:43:33|0.2978
21:43:34|0.29824
21:43:36|0.2978
21:43:36|0.29819
21:43:38|0.29819
21:43:38|0.29819
21:43:39|0.29827
21:43:41|0.29898
21:43:41|0.29898
21:43:43|0.29898
21:43:43|0.29951
21:43:45|0.29951
21:43:45|0.30066
21:43:46|0.30066
21:43:48|0.30066
21:43:49|0.30027
21:43:50|0.30066
21:43:51|0.30006
21:43:52|0.30139
21:43:52|0.30028
21:43:53|0.30027
21:43:54|0.30128
21:43:55|0.30128
21:43:56|0.30106
21:43:58|0.30064
21:43:59|0.30064
21:44:00|0.30016
21:44:01|0.30017
21:44:02|0.30026
21:44:03|0.30027
21:44:05|0.30017
21:44:05|0.30017
21:44:06|0.30036
21:44:08|0.3008
21:44:09|0.30026
21:44:10|0.30075
21:44:11|0.30021
21:44:12|0.30033
21:44:13|0.3008
21:44:14|0.3008
21:44:15|0.3008
21:44:16|0.30075
21:44:17|0.30139
21:44:18|0.30296
21:44:19|0.30346
21:44:20|0.30346
21:44:21|0.30296
21:44:22|0.30331
21:44:23|0.3033
21:44:24|0.30217
21:44:25|0.30217
21:44:26|0.30217
21:44:27|0.30217
21:44:28|0.30235
21:44:29|0.30237
21:44:30|0.30299
21:44:31|0.303
21:44:32|0.303
21:44:33|0.303
21:44:34|0.30234
21:44:35|0.30314
21:44:36|0.30229
21:44:37|0.30339
21:44:38|0.30339
21:44:39|0.30363
21:44:40|0.30368
21:44:41|0.30378
21:44:42|0.30378
21:44:43|0.30359
21:44:44|0.30359
21:44:45|0.30359
21:44:46|0.30348
21:44:47|0.30348
21:44:48|0.30138
21:44:49|0.30138
21:44:50|0.30138
21:44:51|0.30138
21:44:52|0.30094
21:44:53|0.30094
21:44:54|0.30033
21:44:55|0.30024
21:44:56|0.29896
21:44:57|0.29875
21:44:58|0.29827
21:44:59|0.29935
21:45:00|0.29935
21:45:01|0.29918
21:45:03|0.2996
21:45:04|0.3
21:45:05|0.3
21:45:06|0.29924
21:45:08|0.29924
21:45:09|0.3
21:45:10|0.30033
21:45:11|0.30033
21:45:12|0.30043
21:45:13|0.30103
21:45:14|0.30104
21:45:16|0.30063
21:45:16|0.3011
21:45:17|0.30111
21:45:19|0.30193
21:45:20|0.30289
21:45:21|0.303
21:45:22|0.30206
21:45:23|0.30206
21:45:24|0.30395
21:45:25|0.30395
21:45:26|0.30394
21:45:27|0.30392
21:45:28|0.30219
21:45:29|0.30219
21:45:30|0.30382
21:45:31|0.3023
21:45:32|0.30233
21:45:33|0.30233
21:45:34|0.30285
21:45:35|0.30286
21:45:36|0.30133
21:45:37|0.30133
21:45:38|0.30252
21:45:40|0.30146
21:45:41|0.30132
21:45:41|0.30132
21:45:42|0.30132
21:45:43|0.30146
21:45:44|0.30146
21:45:46|0.30146
21:45:46|0.30145
21:45:48|0.30002
21:45:48|0.30001
21:45:49|0.30219
21:45:50|0.30219
21:45:51|0.3003
21:45:52|0.30037
21:45:53|0.30048
21:45:55|0.30051
21:45:55|0.30142
21:45:56|0.30142
21:45:57|0.30142
21:45:58|0.30145
21:45:59|0.30091
21:46:01|0.30091
21:46:02|0.302
21:46:03|0.30286
21:46:04|0.30354
21:46:06|0.30258
21:46:07|0.30258
21:46:08|0.30414
21:46:10|0.30323
21:46:10|0.30304
21:46:11|0.305
21:46:12|0.3034
21:46:13|0.3034
21:46:14|0.30379
21:46:15|0.30379
21:46:16|0.30403
21:46:17|0.30444
21:46:18|0.30403
21:46:20|0.30342
21:46:21|0.30342
21:46:22|0.30444
21:46:22|0.3034
21:46:24|0.3043
21:46:25|0.3043
21:46:26|0.30427
21:46:26|0.3034
21:46:28|0.30428
21:46:29|0.3043
21:46:30|0.30456
21:46:30|0.30261
21:46:32|0.30071
21:46:33|0.30328
21:46:34|0.3033
21:46:35|0.30336
21:46:35|0.30268
21:46:36|0.30268
21:46:38|0.30328
21:46:38|0.30268
21:46:40|0.30329
21:46:41|0.30148
21:46:41|0.30148
21:46:42|0.30291
21:46:43|0.30291
21:46:45|0.30168
21:46:46|0.30148
21:46:46|0.3025
21:46:48|0.30057
21:46:48|0.30258
21:46:50|0.30193
21:46:51|0.30029
21:46:51|0.3
21:46:53|0.3
21:46:54|0.3
21:46:54|0.29394
21:46:56|0.29497
21:46:57|0.29492
21:46:58|0.29489
21:46:59|0.29381
21:46:59|0.29381
21:47:01|0.29352
21:47:03|0.29446
21:47:04|0.29088
21:47:05|0.29326
21:47:06|0.29311
21:47:08|0.29216
21:47:09|0.29358
21:47:10|0.29307
21:47:11|0.29285
21:47:12|0.29295
21:47:13|0.29296
21:47:14|0.29358
21:47:15|0.29408
21:47:16|0.29369
21:47:17|0.29346
21:47:18|0.29351
21:47:19|0.29351
21:47:19|0.29346
21:47:21|0.29408
21:47:23|0.29356
21:47:23|0.29311
21:47:24|0.29316
21:47:25|0.29313
21:47:27|0.29313
21:47:27|0.29313
21:47:28|0.29324
21:47:29|0.29311
21:47:30|0.29411
21:47:32|0.29311
21:47:33|0.29311
21:47:33|0.29311
21:47:34|0.29311
21:47:35|0.29327
21:47:36|0.29327
21:47:37|0.29311
21:47:38|0.29327
21:47:39|0.29313
21:47:41|0.29313
21:47:43|0.29351
21:47:43|0.29311
21:47:44|0.29313
21:47:46|0.29313
21:47:46|0.29302
21:47:47|0.29374
21:47:49|0.29374
21:47:49|0.29374
21:47:50|0.29374
21:47:51|0.29356
21:47:52|0.29301
21:47:54|0.29285
21:47:54|0.29315
21:47:55|0.29269
21:47:56|0.29263
21:47:57|0.29263
21:47:58|0.29263
21:47:59|0.29301
21:48:00|0.29264
21:48:01|0.29264
21:48:02|0.29192
21:48:03|0.29192
21:48:04|0.29279
21:48:06|0.29239
21:48:07|0.29192
21:48:08|0.29239
21:48:09|0.29326
21:48:10|0.29412
21:48:12|0.29454
21:48:12|0.29454
21:48:13|0.29478
21:48:14|0.2942
21:48:15|0.2942
21:48:16|0.29287
21:48:17|0.294
21:48:18|0.29365
21:48:19|0.29261
21:48:20|0.29261
21:48:21|0.29263
21:48:22|0.29345
21:48:23|0.29261
21:48:24|0.29261
21:48:25|0.29261
21:48:26|0.29354
21:48:27|0.29367
21:48:29|0.29367
21:48:29|0.29367
21:48:30|0.29345
21:48:31|0.29345
21:48:32|0.29345
21:48:34|0.29345
21:48:34|0.29341
21:48:35|0.29285
21:48:36|0.29285
21:48:37|0.29345
21:48:39|0.294
21:48:39|0.29412
21:48:40|0.29436
21:48:41|0.29457
21:48:42|0.29458
21:48:43|0.294
21:48:44|0.2945
21:48:45|0.2945
21:48:46|0.29449
21:48:47|0.29477
21:48:49|0.29261
21:48:50|0.29217
21:48:51|0.29208
21:48:52|0.29195
21:48:53|0.29195
21:48:54|0.29195
21:48:55|0.29197
21:48:56|0.29197
21:48:57|0.29199
21:48:58|0.29063
21:48:59|0.29134
21:49:00|0.28942
21:49:01|0.28929
21:49:02|0.28888
21:49:04|0.28978
21:49:04|0.28918
21:49:06|0.29
21:49:07|0.29
21:49:08|0.29042
21:49:09|0.29042
21:49:10|0.29001
21:49:12|0.29001
21:49:12|0.29001
21:49:14|0.28998
21:49:15|0.28998
21:49:17|0.29001
21:49:17|0.28953
21:49:19|0.28953
21:49:19|0.28975
21:49:20|0.28929
21:49:21|0.28927
21:49:22|0.2895
21:49:23|0.2895
21:49:25|0.28894
21:49:25|0.28894
21:49:27|0.2889
21:49:28|0.28903
21:49:29|0.28875
21:49:30|0.28884
21:49:31|0.28859
21:49:31|0.28844
21:49:32|0.28812
21:49:33|0.287
21:49:35|0.28854
21:49:36|0.28767
21:49:37|0.28719
21:49:38|0.28719
21:49:39|0.28719
21:49:41|0.28823
21:49:42|0.28797
21:49:43|0.28825
21:49:44|0.28908
21:49:45|0.28982
21:49:46|0.29001
21:49:47|0.2904
21:49:48|0.29005
21:49:49|0.29064
21:49:50|0.29004
21:49:51|0.29064
21:49:52|0.29005
21:49:53|0.29007
21:49:54|0.29026
21:49:55|0.29026
21:49:56|0.29032
21:49:57|0.29063
21:49:58|0.2902
21:49:59|0.28999
21:50:00|0.28982
21:50:01|0.28982
21:50:02|0.28982
21:50:03|0.29021
21:50:05|0.29063
21:50:06|0.29023
21:50:06|0.29022
21:50:08|0.29077
21:50:08|0.2909
21:50:10|0.29052
21:50:11|0.29159
21:50:12|0.2909
21:50:13|0.29156
21:50:15|0.2915
21:50:15|0.2918
21:50:16|0.29072
21:50:18|0.29038
21:50:19|0.29134
21:50:20|0.29134
21:50:21|0.29031
21:50:22|0.29021
21:50:23|0.29021
21:50:24|0.29021
21:50:25|0.2895
21:50:26|0.29134
21:50:28|0.29134
21:50:29|0.28967
21:50:29|0.28967
21:50:31|0.29
21:50:31|0.29
21:50:34|0.28992
21:50:34|0.28941
21:50:35|0.28888
21:50:36|0.28887
21:50:37|0.28774
21:50:38|0.28824
21:50:39|0.28824
21:50:40|0.28824
21:50:41|0.28759
21:50:42|0.28806
21:50:44|0.28848
21:50:44|0.28883
21:50:45|0.28883
21:50:48|0.28906
21:50:48|0.28906
21:50:50|0.28943
21:50:51|0.28976
21:50:52|0.28997
21:50:53|0.28997
21:50:54|0.28997
21:50:54|0.28997
21:50:56|0.28976
21:50:56|0.28959
21:50:58|0.28959
21:50:58|0.28959
21:51:00|0.28976
21:51:00|0.28983
21:51:01|0.28976
21:51:03|0.28976
21:51:04|0.28976
21:51:04|0.28959
21:51:07|0.28959
21:51:07|0.28959
21:51:08|0.28959
21:51:09|0.28959
21:51:11|0.28952
21:51:12|0.28952
21:51:13|0.28952
21:51:13|0.28959
21:51:16|0.28959
21:51:16|0.28959
21:51:17|0.28959
21:51:18|0.28959
21:51:19|0.28944
21:51:20|0.28883
21:51:21|0.28838
21:51:22|0.28825
21:51:23|0.28856
21:51:24|0.28856
21:51:25|0.28856
21:51:26|0.28856
21:51:28|0.28767
21:51:29|0.28784
21:51:30|0.28784
21:51:31|0.28767
21:51:32|0.28767
21:51:33|0.28828
21:51:33|0.28828
21:51:35|0.28883
21:51:36|0.28883
21:51:36|0.28882
21:51:37|0.28882
21:51:39|0.28882
21:51:40|0.28882
21:51:41|0.28882
21:51:42|0.28882
21:51:42|0.28904
21:51:44|0.28904
21:51:45|0.28899
21:51:46|0.28899
21:51:46|0.2881
21:51:48|0.28855
21:51:49|0.28855
21:51:49|0.28855
21:51:50|0.28855
21:51:52|0.28883
21:51:54|0.28883
21:51:54|0.28883
21:51:55|0.28855
21:51:56|0.28855
21:51:57|0.28857
21:51:58|0.28857
21:51:59|0.28857
21:52:00|0.28857
21:52:01|0.2888
21:52:02|0.2888
21:52:03|0.2888
21:52:04|0.28837
21:52:05|0.28883
21:52:06|0.289
21:52:07|0.289
21:52:08|0.289
21:52:09|0.289
21:52:10|0.289
21:52:11|0.289
21:52:12|0.28981
21:52:14|0.29
21:52:15|0.28998
21:52:17|0.28998
21:52:17|0.29
21:52:18|0.28981
21:52:20|0.28942
21:52:20|0.28969
21:52:22|0.28885
21:52:24|0.28861
21:52:24|0.28861
21:52:25|0.28861
21:52:26|0.28854
21:52:28|0.28861
21:52:28|0.28861
21:52:30|0.28861
21:52:31|0.28861
21:52:31|0.28861
21:52:33|0.28919
21:52:34|0.28898
21:52:35|0.28887
21:52:36|0.28887
21:52:38|0.28887
21:52:39|0.28854
21:52:39|0.28602
21:52:41|0.28667
21:52:42|0.28645
21:52:42|0.28602
21:52:43|0.28644
21:52:45|0.28644
21:52:46|0.28763
21:52:47|0.28763
21:52:48|0.28671
21:52:49|0.28651
21:52:50|0.28671
21:52:51|0.28761
21:52:53|0.28748
21:52:54|0.2877
21:52:55|0.2877
21:52:56|0.2877
21:52:56|0.2877
21:52:58|0.2877
21:52:59|0.28821
21:53:00|0.28821
21:53:00|0.288
21:53:01|0.288
21:53:02|0.28821
21:53:03|0.28821
21:53:05|0.28825
21:53:07|0.28825
21:53:09|0.28821
21:53:09|0.28821
21:53:10|0.28854
21:53:11|0.28854
21:53:12|0.28794
21:53:14|0.28794
21:53:14|0.28818
21:53:17|0.28818
21:53:17|0.28818
21:53:18|0.28801
21:53:19|0.28801
21:53:20|0.288
21:53:21|0.288
21:53:22|0.28821
21:53:23|0.28854
21:53:24|0.28883
21:53:25|0.28898
21:53:26|0.28898
21:53:27|0.28898
21:53:28|0.28898
21:53:29|0.28944
21:53:30|0.28944
21:53:31|0.28944
21:53:32|0.28944
21:53:33|0.28944
21:53:34|0.28992
21:53:35|0.28994
21:53:36|0.28993
21:53:37|0.28993
21:53:38|0.28901
21:53:39|0.28901
21:53:40|0.28901
21:53:41|0.28903
21:53:42|0.28903
21:53:43|0.28901
21:53:44|0.28883
21:53:45|0.28857
21:53:46|0.28857
21:53:47|0.289
21:53:48|0.289
21:53:50|0.289
21:53:51|0.289
21:53:51|0.289
21:53:52|0.289
21:53:54|0.289
21:53:54|0.289
21:53:55|0.2888
21:53:56|0.2888
21:53:57|0.2888
21:53:59|0.289
21:53:59|0.289
21:54:01|0.28833
21:54:01|0.28833
21:54:03|0.28825
21:54:04|0.28891
21:54:04|0.28825
21:54:06|0.28825
21:54:07|0.28825
21:54:09|0.28834
21:54:09|0.28834
21:54:10|0.28881
21:54:11|0.28881
21:54:12|0.28881
21:54:14|0.28881
21:54:15|0.28881
21:54:17|0.28881
21:54:17|0.28837
21:54:18|0.29038
21:54:19|0.2909
21:54:20|0.291
21:54:21|0.29092
21:54:22|0.29206
21:54:23|0.292
21:54:24|0.292
21:54:25|0.292
21:54:26|0.292
21:54:27|0.29236
21:54:28|0.29243
21:54:29|0.29243
21:54:30|0.29237
21:54:31|0.29243
21:54:32|0.29243
21:54:33|0.29249
21:54:34|0.29243
21:54:35|0.29243
21:54:36|0.29243
21:54:37|0.2924
21:54:38|0.29249
21:54:39|0.29206
21:54:40|0.292
21:54:41|0.29178
21:54:42|0.29178
21:54:43|0.29178
21:54:44|0.29178
21:54:45|0.2909
21:54:46|0.2907
21:54:47|0.29071
21:54:48|0.29076
21:54:50|0.29114
21:54:51|0.29114
21:54:51|0.29114
21:54:52|0.2924
21:54:54|0.2924
21:54:55|0.2924
21:54:56|0.2924
21:54:57|0.2924
21:54:57|0.2924
21:54:59|0.2924
21:54:59|0.2924
21:55:02|0.29242
21:55:02|0.29242
21:55:03|0.2924
21:55:05|0.2924
21:55:07|0.2924
21:55:07|0.2924
21:55:08|0.2924
21:55:10|0.28991
21:55:11|0.28991
21:55:13|0.29041
21:55:14|0.29041
21:55:15|0.29041
21:55:16|0.28997
21:55:18|0.28997
21:55:18|0.29025
21:55:19|0.29021
21:55:21|0.29
21:55:23|0.28957
21:55:23|0.28957
21:55:24|0.28957
21:55:25|0.28957
21:55:26|0.2897
21:55:27|0.2897
21:55:28|0.2897
21:55:29|0.2897
21:55:30|0.28983
21:55:31|0.28983
21:55:33|0.28983
21:55:34|0.28983
21:55:35|0.28983
21:55:36|0.2898
21:55:37|0.28981
21:55:38|0.29028
21:55:39|0.29102
21:55:39|0.29075
21:55:41|0.29118
21:55:43|0.29118
21:55:43|0.29118
21:55:44|0.292
21:55:45|0.292
21:55:46|0.29102
21:55:47|0.29102
21:55:48|0.29102
21:55:49|0.29102
21:55:50|0.29187
21:55:52|0.29187
21:55:52|0.29187
21:55:54|0.29187
21:55:55|0.29187
21:55:56|0.29187
21:55:57|0.29198
21:55:57|0.29223
21:55:58|0.29239
21:56:00|0.29239
21:56:01|0.29239
21:56:02|0.29239
21:56:02|0.29239
21:56:03|0.29239
21:56:04|0.29239
21:56:07|0.29239
21:56:07|0.29187
21:56:08|0.29195
21:56:09|0.29195
21:56:11|0.29195
21:56:12|0.2912
21:56:14|0.2912
21:56:15|0.29231
21:56:16|0.29231
21:56:18|0.29161
21:56:18|0.292
21:56:19|0.292
21:56:21|0.29126
21:56:22|0.29126
21:56:23|0.29126
21:56:24|0.29104
21:56:26|0.29104
21:56:26|0.29104
21:56:27|0.29072
21:56:28|0.293
21:56:30|0.293
21:56:30|0.29096
21:56:31|0.29286
21:56:32|0.29286
21:56:33|0.292
21:56:35|0.292
21:56:36|0.292
21:56:36|0.292
21:56:37|0.292
21:56:39|0.292
21:56:40|0.292
21:56:41|0.292
21:56:43|0.292
21:56:43|0.292
21:56:44|0.292
21:56:46|0.292
21:56:46|0.292
21:56:48|0.292
21:56:50|0.292
21:56:50|0.292
21:56:51|0.29216
21:56:52|0.29216
21:56:53|0.29216
21:56:54|0.29216
21:56:55|0.29216
21:56:56|0.29216
21:56:57|0.29145
21:56:58|0.29145
21:56:59|0.29145
21:57:00|0.292
21:57:01|0.292
21:57:02|0.29297
21:57:03|0.29297
21:57:04|0.293
21:57:05|0.293
21:57:06|0.293
21:57:07|0.29303
21:57:08|0.29304
21:57:09|0.29303
21:57:11|0.29349
21:57:13|0.29349
21:57:14|0.29347
21:57:14|0.29347
21:57:16|0.29345
21:57:18|0.29345
21:57:18|0.29345
21:57:19|0.29349
21:57:20|0.29349
21:57:21|0.29349
21:57:22|0.29349
21:57:23|0.29349
21:57:24|0.29349
21:57:25|0.29349
21:57:27|0.2894
21:57:27|0.2894
21:57:29|0.2894
21:57:29|0.28941
21:57:31|0.28941
21:57:32|0.28941
21:57:33|0.28941
21:57:34|0.29
21:57:34|0.29
21:57:35|0.28972
21:57:37|0.28973
21:57:37|0.28973
21:57:39|0.28973
21:57:40|0.28973
21:57:41|0.28973
21:57:42|0.28952
21:57:43|0.28952
21:57:43|0.28952
21:57:44|0.28942
21:57:45|0.28948
21:57:47|0.28787
21:57:48|0.28787
21:57:48|0.28711
21:57:50|0.28503
21:57:51|0.28647
21:57:52|0.286
21:57:53|0.28628
21:57:54|0.28628
21:57:55|0.28623
21:57:56|0.28623
21:57:57|0.2829
21:57:58|0.2829
21:57:58|0.28359
21:58:00|0.28358
21:58:01|0.2838
21:58:01|0.28417
21:58:02|0.28422
21:58:05|0.28475
21:58:06|0.28475
21:58:07|0.28478
21:58:08|0.28437
21:58:09|0.28437
21:58:10|0.28395
21:58:10|0.28381
21:58:13|0.28321
21:58:13|0.28312
21:58:15|0.28279
21:58:16|0.28204
21:58:18|0.28237
21:58:18|0.28297
21:58:19|0.28297
21:58:21|0.28289
21:58:23|0.2833
21:58:23|0.28359
21:58:24|0.28395
21:58:25|0.28384
21:58:26|0.28408
21:58:27|0.284
21:58:28|0.28243
21:58:29|0.28358
21:58:30|0.28285
21:58:31|0.28358
21:58:32|0.28384
21:58:33|0.28384
21:58:34|0.28402
21:58:35|0.28383
21:58:36|0.28455
21:58:37|0.28455
21:58:38|0.28455
21:58:39|0.28473
21:58:40|0.28428
21:58:41|0.28428
21:58:42|0.285
21:58:43|0.28453
21:58:44|0.28456
21:58:45|0.28456
21:58:46|0.28473
21:58:47|0.28473
21:58:48|0.28465
21:58:49|0.28465
21:58:51|0.28551
21:58:52|0.28551
21:58:52|0.28542
21:58:54|0.28542
21:58:55|0.28542
21:58:55|0.2833
21:58:56|0.28321
21:58:57|0.283
21:58:58|0.283
21:58:59|0.28303
21:59:00|0.28321
21:59:02|0.28313
21:59:03|0.283
21:59:03|0.28321
21:59:04|0.28419
21:59:06|0.28324
21:59:07|0.28324
21:59:08|0.28333
21:59:08|0.28285
21:59:09|0.2815
21:59:11|0.28137
21:59:11|0.28234
21:59:14|0.28233
21:59:15|0.28
21:59:16|0.27948
21:59:18|0.278
21:59:19|0.27949
21:59:19|0.27948
21:59:21|0.27945
21:59:22|0.27896
21:59:23|0.27951
21:59:24|0.27987
21:59:25|0.27945
21:59:25|0.27948
21:59:27|0.27932
21:59:28|0.27932
21:59:29|0.27932
21:59:30|0.27955
21:59:30|0.27995
21:59:32|0.27995
21:59:33|0.27959
21:59:34|0.27959
21:59:35|0.27999
21:59:36|0.28067
21:59:37|0.28101
21:59:38|0.2819
21:59:39|0.28064
21:59:40|0.28115
21:59:41|0.28126
21:59:42|0.28096
21:59:43|0.28176
21:59:44|0.28176
21:59:45|0.28176
21:59:46|0.28176
21:59:47|0.28176
21:59:48|0.28176
21:59:50|0.28
21:59:51|0.28022
21:59:52|0.28022
21:59:53|0.28022
21:59:53|0.28022
21:59:55|0.28022
21:59:56|0.28022
21:59:57|0.28022
21:59:58|0.28022
21:59:59|0.27999
22:00:00|0.27999
22:00:01|0.27954
22:00:02|0.27918
22:00:02|0.2793
22:00:03|0.27951
22:00:05|0.27951
22:00:06|0.28067
22:00:07|0.2811
22:00:08|0.28296
22:00:09|0.28278
22:00:10|0.28202
22:00:11|0.28202
22:00:12|0.28201
22:00:14|0.28242
22:00:15|0.28282
22:00:16|0.28282
22:00:17|0.28281
22:00:18|0.28299
22:00:19|0.28299
22:00:20|0.28316
22:00:21|0.28343
22:00:22|0.28343
22:00:22|0.28291
22:00:24|0.2834
22:00:25|0.28339
22:00:26|0.28198
22:00:27|0.28211
22:00:28|0.28227
22:00:29|0.28227
22:00:30|0.28211
22:00:31|0.28211
22:00:32|0.28211
22:00:33|0.28211
22:00:34|0.28305
22:00:35|0.28305
22:00:36|0.28305
22:00:37|0.28281
22:00:38|0.283
22:00:39|0.283
22:00:40|0.283
22:00:41|0.283
22:00:43|0.28348
22:00:44|0.28348
22:00:44|0.28305
22:00:46|0.28305
22:00:47|0.28349
22:00:48|0.28349
22:00:49|0.28458
22:00:50|0.2847
22:00:51|0.28477
22:00:52|0.28496
22:00:53|0.28497
22:00:54|0.28497
22:00:55|0.28478
22:00:56|0.28494
22:00:57|0.285
22:00:58|0.285
22:01:00|0.2853
22:01:00|0.2853
22:01:02|0.2853
22:01:03|0.28562
22:01:04|0.28511
22:01:05|0.285
22:01:06|0.2853
22:01:07|0.285
22:01:08|0.28509
22:01:09|0.28509
22:01:10|0.28511
22:01:11|0.28561
22:01:12|0.28561
22:01:14|0.28562
22:01:14|0.28563
22:01:15|0.28561
22:01:16|0.28512
22:01:18|0.28561
22:01:19|0.28561
22:01:21|0.28509
22:01:22|0.28579
22:01:23|0.28509
22:01:24|0.28509
22:01:25|0.28509
22:01:27|0.28476
22:01:27|0.28476
22:01:29|0.28443
22:01:30|0.28474
22:01:31|0.28439
22:01:32|0.28348
22:01:33|0.28417
22:01:34|0.28368
22:01:36|0.28322
22:01:37|0.28416
22:01:37|0.28416
22:01:39|0.28416
22:01:39|0.284
22:01:40|0.284
22:01:42|0.284
22:01:42|0.284
22:01:43|0.28417
22:01:44|0.28417
22:01:46|0.28425
22:01:47|0.28425
22:01:48|0.28425
22:01:49|0.28462
22:01:50|0.28462
22:01:51|0.2844
22:01:52|0.28437
22:01:53|0.28437
22:01:54|0.284
22:01:55|0.284
22:01:56|0.28389
22:01:57|0.28368
22:01:58|0.28368
22:02:00|0.28372
22:02:01|0.28372
22:02:01|0.2831
22:02:03|0.2831
22:02:03|0.2831
22:02:05|0.28333
22:02:05|0.28337
22:02:06|0.28311
22:02:08|0.28365
22:02:09|0.28365
22:02:09|0.28365
22:02:10|0.28365
22:02:11|0.28365
22:02:12|0.28368
22:02:14|0.28368
22:02:14|0.28368
22:02:15|0.28417
22:02:17|0.28474
22:02:18|0.28474
22:02:19|0.28474
22:02:20|0.28467
22:02:21|0.28449
22:02:23|0.28449
22:02:24|0.28372
22:02:25|0.28372
22:02:26|0.28372
22:02:27|0.28498
22:02:29|0.28498
22:02:30|0.28498
22:02:31|0.28498
22:02:32|0.28498
22:02:33|0.28451
22:02:34|0.28489
22:02:35|0.28451
22:02:37|0.28451
22:02:37|0.28458
22:02:39|0.28458
22:02:39|0.2844
22:02:41|0.2844
22:02:41|0.2844
22:02:42|0.2844
22:02:44|0.2844
22:02:45|0.2844
22:02:46|0.2844
22:02:47|0.28392
22:02:47|0.28361
22:02:49|0.28359
22:02:50|0.28359
22:02:51|0.28253
22:02:53|0.28359
22:02:53|0.28359
22:02:54|0.28301
22:02:55|0.28272
22:02:56|0.28272
22:02:57|0.28272
22:02:58|0.28294
22:02:59|0.28277
22:03:00|0.28277
22:03:02|0.28277
22:03:02|0.28277
22:03:04|0.28276
22:03:04|0.28275
22:03:06|0.28275
22:03:07|0.28275
22:03:08|0.28273
22:03:09|0.28248
22:03:10|0.28247
22:03:11|0.28242
22:03:12|0.28242
22:03:14|0.28272
22:03:15|0.28272
22:03:16|0.28298
22:03:17|0.2825
22:03:18|0.2825
22:03:19|0.2825
22:03:20|0.2825
22:03:21|0.28254
22:03:23|0.28254
22:03:24|0.28237
22:03:24|0.28237
22:03:25|0.28253
22:03:27|0.28254
22:03:27|0.28254
22:03:28|0.28254
22:03:29|0.28254
22:03:31|0.28253
22:03:32|0.28253
22:03:33|0.28229
22:03:34|0.28229
22:03:35|0.28237
22:03:37|0.2823
22:03:38|0.2823
22:03:39|0.282
22:03:40|0.282
22:03:42|0.28198
22:03:43|0.2817
22:03:43|0.2815
22:03:44|0.28151
22:03:46|0.28138
22:03:47|0.28139
22:03:48|0.28139
22:03:48|0.28139
22:03:49|0.28139
22:03:51|0.28245
22:03:53|0.28259
22:03:53|0.28245
22:03:55|0.28244
22:03:56|0.28244
22:03:57|0.28244
22:03:58|0.28244
22:03:59|0.28278
22:04:00|0.28307
22:04:01|0.28377
22:04:03|0.28416
22:04:03|0.2845
22:04:05|0.2851
22:04:06|0.2851
22:04:07|0.2851
22:04:08|0.2851
22:04:09|0.285
22:04:10|0.285
22:04:11|0.285
22:04:12|0.28461
22:04:13|0.2851
22:04:15|0.2851
22:04:16|0.2851
22:04:17|0.2851
22:04:18|0.2851
22:04:19|0.28418
22:04:19|0.28418
22:04:21|0.28414
22:04:23|0.28414
22:04:23|0.28414
22:04:25|0.28357
22:04:25|0.28357
22:04:27|0.28357
22:04:28|0.28357
22:04:29|0.28357
22:04:30|0.28357
22:04:31|0.28357
22:04:32|0.28357
22:04:33|0.28474
22:04:34|0.28357
22:04:35|0.28357
22:04:36|0.28417
22:04:37|0.28399
22:04:38|0.28399
22:04:39|0.28399
22:04:41|0.28488
22:04:41|0.28488
22:04:42|0.28488
22:04:43|0.28533
22:04:45|0.28533
22:04:45|0.28592
22:04:47|0.28592
22:04:47|0.28533
22:04:49|0.28475
22:04:49|0.28475
22:04:50|0.28475
22:04:52|0.28414
22:04:52|0.28464
22:04:53|0.28464
22:04:54|0.28395
22:04:55|0.28395
22:04:57|0.28533
22:04:57|0.28533
22:04:58|0.28548
22:04:59|0.28548
22:05:00|0.28548
22:05:01|0.28548
22:05:03|0.285
22:05:04|0.285
22:05:05|0.28503
22:05:06|0.28503
22:05:07|0.28503
22:05:08|0.28548
22:05:09|0.28548
22:05:10|0.28476
22:05:12|0.28477
22:05:12|0.28477
22:05:13|0.28475
22:05:14|0.28477
22:05:16|0.28477
22:05:16|0.28419
22:05:18|0.28419
22:05:19|0.28419
22:05:19|0.28399
22:05:20|0.28399
22:05:22|0.28446
22:05:23|0.28446
22:05:24|0.28446
22:05:25|0.28446
22:05:27|0.28446
22:05:27|0.28446
22:05:29|0.28446
22:05:30|0.2845
22:05:30|0.28532
22:05:31|0.28559
22:05:33|0.28559
22:05:33|0.28559
22:05:34|0.28559
22:05:35|0.28559
22:05:37|0.28559
22:05:39|0.28475
22:05:40|0.28475
22:05:40|0.28475
22:05:42|0.28495
22:05:43|0.28495
22:05:43|0.28495
22:05:45|0.28495
22:05:46|0.28495
22:05:47|0.28475
22:05:48|0.28475
22:05:48|0.2845
22:05:50|0.28417
22:05:51|0.28399
22:05:51|0.28413
22:05:52|0.28413
22:05:53|0.28387
22:05:55|0.28417
22:05:56|0.28417
22:05:56|0.2844
22:05:57|0.28441
22:05:58|0.28475
22:05:59|0.28475
22:06:01|0.28475
22:06:01|0.28465
22:06:02|0.28465
22:06:03|0.28465
22:06:04|0.28465
22:06:05|0.28465
22:06:07|0.28465
22:06:07|0.28465
22:06:08|0.28465
22:06:09|0.28465
22:06:10|0.285
22:06:12|0.285
22:06:13|0.28548
22:06:14|0.28563
22:06:15|0.28585
22:06:16|0.28585
22:06:17|0.28591
22:06:18|0.28591
22:06:19|0.28586
22:06:20|0.28592
22:06:21|0.28613
22:06:23|0.28454
22:06:23|0.28413
22:06:24|0.28413
22:06:26|0.28372
22:06:26|0.28372
22:06:27|0.28361
22:06:28|0.28361
22:06:29|0.28372
22:06:30|0.28337
22:06:32|0.28354
22:06:33|0.28354
22:06:34|0.28417
22:06:35|0.28417
22:06:36|0.28417
22:06:37|0.28368
22:06:38|0.28368
22:06:39|0.28368
22:06:40|0.28368
22:06:42|0.284
22:06:43|0.284
22:06:43|0.28321
22:06:45|0.283
22:06:45|0.283
22:06:46|0.283
22:06:48|0.283
22:06:48|0.283
22:06:50|0.283
22:06:51|0.283
22:06:51|0.28346
22:06:52|0.28347
22:06:53|0.28347
22:06:54|0.28347
22:06:55|0.28347
22:06:56|0.28347
22:06:57|0.28347
22:06:58|0.2831
22:06:59|0.283
22:07:01|0.28289
22:07:01|0.28289
22:07:02|0.28289
22:07:04|0.28289
22:07:04|0.28291
22:07:06|0.283
22:07:07|0.28359
22:07:08|0.28451
22:07:09|0.28475
22:07:10|0.28475
22:07:12|0.2797
22:07:12|0.27951
22:07:13|0.27928
22:07:15|0.279
22:07:15|0.27897
22:07:16|0.27938
22:07:17|0.27935
22:07:18|0.27904
22:07:19|0.27904
22:07:20|0.27898
22:07:21|0.28005
22:07:22|0.28005
22:07:24|0.27902
22:07:24|0.2799
22:07:25|0.2799
22:07:27|0.2799
22:07:29|0.27883
22:07:29|0.27883
22:07:30|0.27883
22:07:32|0.27864
22:07:33|0.27884
22:07:33|0.27893
22:07:35|0.27854
22:07:35|0.27854
22:07:37|0.27883
22:07:37|0.27883
22:07:39|0.27826
22:07:40|0.2779
22:07:40|0.27789
22:07:41|0.27789
22:07:42|0.27826
22:07:44|0.27826
22:07:45|0.27826
22:07:46|0.27849
22:07:46|0.27896
22:07:48|0.27786
22:07:49|0.27753
22:07:49|0.27753
22:07:51|0.27734
22:07:51|0.27734
22:07:53|0.27718
22:07:54|0.27718
22:07:54|0.27718
22:07:55|0.27642
22:07:56|0.27642
22:07:57|0.27718
22:07:58|0.27733
22:07:59|0.27733
22:08:01|0.27734
22:08:02|0.27734
22:08:03|0.27778
22:08:04|0.2777
22:08:05|0.27723
22:08:06|0.27775
22:08:07|0.27874
22:08:08|0.27797
22:08:09|0.2782
22:08:10|0.27883
22:08:11|0.27883
22:08:12|0.27905
22:08:13|0.27557
22:08:14|0.276
22:08:15|0.27554
22:08:16|0.27595
22:08:17|0.27595
22:08:18|0.27586
22:08:19|0.2765
22:08:20|0.27561
22:08:21|0.27561
22:08:22|0.27601
22:08:23|0.27659
22:08:24|0.27595
22:08:25|0.27561
22:08:26|0.27543
22:08:28|0.27575
22:08:29|0.27578
22:08:31|0.27578
22:08:32|0.27498
22:08:33|0.27577
22:08:34|0.27551
22:08:35|0.27633
22:08:36|0.2755
22:08:37|0.2755
22:08:38|0.27543
22:08:39|0.27568
22:08:40|0.2733
22:08:41|0.27485
22:08:42|0.27485
22:08:44|0.27458
22:08:45|0.275
22:08:45|0.27457
22:08:46|0.27512
22:08:47|0.27442
22:08:49|0.27442
22:08:50|0.27442
22:08:50|0.27442
22:08:51|0.27416
22:08:52|0.27416
22:08:53|0.27416
22:08:54|0.27416
22:08:55|0.27416
22:08:56|0.27403
22:08:58|0.27351
22:08:58|0.27282
22:08:59|0.27282
22:09:01|0.274
22:09:02|0.27291
22:09:03|0.27291
22:09:04|0.27291
22:09:05|0.27291
22:09:06|0.27351
22:09:07|0.27368
22:09:08|0.274
22:09:09|0.27484
22:09:10|0.27578
22:09:11|0.27552
22:09:13|0.27607
22:09:14|0.27607
22:09:15|0.27607
22:09:15|0.27607
22:09:16|0.27607
22:09:17|0.27607
22:09:19|0.27607
22:09:19|0.27607
22:09:20|0.27607
22:09:21|0.27608
22:09:23|0.27608
22:09:24|0.27601
22:09:25|0.27614
22:09:26|0.27614
22:09:27|0.27601
22:09:28|0.276
22:09:29|0.276
22:09:31|0.27601
22:09:32|0.27639
22:09:32|0.27639
22:09:34|0.27694
22:09:35|0.27621
22:09:36|0.27686
22:09:37|0.27686
22:09:38|0.27723
22:09:39|0.27421
22:09:40|0.27322
22:09:41|0.27322
22:09:42|0.27378
22:09:43|0.27353
22:09:44|0.27353
22:09:45|0.27363
22:09:47|0.27356
22:09:47|0.27356
22:09:48|0.27356
22:09:50|0.27356
22:09:50|0.274
22:09:52|0.274
22:09:52|0.274
22:09:54|0.27426
22:09:55|0.27426
22:09:56|0.27427
22:09:57|0.27422
22:09:58|0.27422
22:09:59|0.27422
22:10:00|0.27422
22:10:02|0.27372
22:10:03|0.27372
22:10:03|0.27427
22:10:04|0.27638
22:10:06|0.27736
22:10:07|0.27745
22:10:08|0.27659
22:10:09|0.27699
22:10:10|0.27777
22:10:11|0.27789
22:10:12|0.27789
22:10:13|0.27807
22:10:14|0.27807
22:10:16|0.27725
22:10:17|0.2772
22:10:17|0.2772
22:10:18|0.27807
22:10:20|0.27729
22:10:21|0.27729
22:10:21|0.27729
22:10:22|0.27729
22:10:24|0.27721
22:10:25|0.27721
22:10:27|0.27721
22:10:27|0.27826
22:10:29|0.27777
22:10:30|0.27777
22:10:31|0.27777
22:10:32|0.27777
22:10:33|0.27777
22:10:34|0.27777
22:10:36|0.27777
22:10:37|0.27777
22:10:37|0.27777
22:10:38|0.27777
22:10:40|0.27777
22:10:40|0.27802
22:10:42|0.27802
22:10:43|0.27802
22:10:44|0.27802
22:10:45|0.27861
22:10:47|0.27811
22:10:48|0.27856
22:10:50|0.27856
22:10:50|0.27856
22:10:51|0.27823
22:10:53|0.27823
22:10:54|0.27823
22:10:55|0.27876
22:10:56|0.27876
22:10:57|0.27876
22:10:58|0.27918
22:10:59|0.27909
22:11:00|0.27909
22:11:01|0.27909
22:11:03|0.27909
22:11:04|0.27856
22:11:04|0.27912
22:11:06|0.27912
22:11:08|0.27912
22:11:08|0.27912
22:11:10|0.27912
22:11:10|0.27897
22:11:12|0.27802
22:11:12|0.27802
22:11:13|0.27802
22:11:14|0.27892
22:11:16|0.27892
22:11:17|0.27892
22:11:18|0.27892
22:11:20|0.27892
22:11:21|0.27803
22:11:22|0.27803
22:11:23|0.27803
22:11:24|0.27806
22:11:26|0.27803
22:11:27|0.27803
22:11:28|0.278
22:11:29|0.278
22:11:31|0.278
22:11:31|0.278
22:11:32|0.278
22:11:34|0.278
22:11:34|0.278
22:11:35|0.278
22:11:37|0.278
22:11:37|0.278
22:11:38|0.278
22:11:39|0.27792
22:11:41|0.27733
22:11:42|0.27733
22:11:43|0.27789
22:11:44|0.27789
22:11:46|0.27733
22:11:46|0.27733
22:11:48|0.27733
22:11:49|0.27733
22:11:49|0.27733
22:11:50|0.27733
22:11:52|0.27733
22:11:53|0.27733
22:11:53|0.27733
22:11:55|0.27733
22:11:56|0.27733
22:11:56|0.27733
22:11:57|0.27733
22:11:58|0.27733
22:12:00|0.27732
22:12:02|0.27746
22:12:03|0.27733
22:12:04|0.27726
22:12:05|0.27726
22:12:06|0.27726
22:12:07|0.27752
22:12:08|0.27752
22:12:09|0.27752
22:12:10|0.27797
22:12:11|0.27797
22:12:12|0.27797
22:12:13|0.27797
22:12:14|0.27803
22:12:15|0.27803
22:12:16|0.27834
22:12:18|0.27918
22:12:19|0.27918
22:12:20|0.27918
22:12:21|0.27918
22:12:22|0.27921
22:12:24|0.27833
22:12:25|0.27833
22:12:25|0.27833
22:12:27|0.27833
22:12:28|0.27893
22:12:29|0.27876
22:12:30|0.27876
22:12:31|0.27876
22:12:33|0.27876
22:12:34|0.27876
22:12:36|0.279
22:12:37|0.27876
22:12:38|0.27918
22:12:39|0.27918
22:12:40|0.27918
22:12:41|0.27918
22:12:42|0.27918
22:12:43|0.27918
22:12:44|0.27918
22:12:46|0.27867
22:12:47|0.27872
22:12:47|0.27897
22:12:49|0.27897
22:12:49|0.27897
22:12:50|0.27833
22:12:52|0.27826
22:12:53|0.27826
22:12:54|0.27826
22:12:55|0.27826
22:12:56|0.27797
22:12:57|0.278
22:12:58|0.278
22:12:59|0.27776
22:13:00|0.27789
22:13:01|0.27789
22:13:02|0.27796
22:13:03|0.27776
22:13:05|0.27776
22:13:05|0.27776
22:13:07|0.27783
22:13:07|0.27783
22:13:09|0.27808
22:13:10|0.27808
22:13:11|0.27776
22:13:12|0.27776
22:13:13|0.27776
22:13:14|0.27776
22:13:15|0.27776
22:13:16|0.27727
22:13:17|0.27727
22:13:18|0.27721
22:13:19|0.27681
22:13:20|0.27681
22:13:21|0.27723
22:13:22|0.27745
22:13:23|0.27721
22:13:24|0.27721
22:13:25|0.27721
22:13:26|0.27729
22:13:28|0.27729
22:13:29|0.27729
22:13:30|0.27728
22:13:32|0.27728
22:13:33|0.27728
22:13:33|0.27729
22:13:35|0.27729
22:13:36|0.27729
22:13:36|0.27729
22:13:38|0.27721
22:13:38|0.27721
22:13:39|0.27671
22:13:40|0.27721
22:13:42|0.27721
22:13:42|0.27721
22:13:44|0.27721
22:13:45|0.27721
22:13:45|0.27697
22:13:46|0.27696
22:13:48|0.27696
22:13:48|0.27696
22:13:50|0.27669
22:13:51|0.27669
22:13:53|0.27627
22:13:54|0.27647
22:13:55|0.27647
22:13:56|0.27647
22:13:57|0.27647
22:13:58|0.27647
22:13:59|0.27647
22:14:00|0.27647
22:14:01|0.27647
22:14:03|0.27627
22:14:03|0.27627
22:14:04|0.27648
22:14:06|0.27648
22:14:07|0.27648
22:14:07|0.27648
22:14:08|0.27648
22:14:10|0.27723
22:14:11|0.27723
22:14:12|0.27776
22:14:13|0.27776
22:14:14|0.27776
22:14:15|0.27776
22:14:16|0.27776
22:14:17|0.27834
22:14:18|0.27821
22:14:19|0.27821
22:14:20|0.27841
22:14:21|0.27826
22:14:22|0.2783
22:14:23|0.2783
22:14:24|0.27848
22:14:25|0.27835
22:14:26|0.2785
22:14:28|0.2785
22:14:28|0.2785
22:14:29|0.2785
22:14:30|0.2785
22:14:31|0.2785
22:14:33|0.27837
22:14:34|0.27837
22:14:35|0.27837
22:14:36|0.27837
22:14:36|0.27837
22:14:37|0.27837
22:14:40|0.27837
22:14:42|0.27862
22:14:42|0.27862
22:14:43|0.27863
22:14:45|0.27802
22:14:46|0.27802
22:14:47|0.27802
22:14:47|0.27802
22:14:48|0.27802
22:14:51|0.27802
22:14:51|0.27802
22:14:52|0.27802
22:14:53|0.27802
22:14:54|0.27802
22:14:56|0.27685
22:14:58|0.27685
22:14:58|0.27685
22:15:00|0.27685
22:15:00|0.27685
22:15:02|0.27685
22:15:02|0.27685
22:15:04|0.278
22:15:05|0.278
22:15:06|0.27721
22:15:07|0.27721
22:15:08|0.27721
22:15:10|0.27721
22:15:11|0.27721
22:15:12|0.27721
22:15:13|0.27721
22:15:14|0.27721
22:15:16|0.27737
22:15:16|0.27737
22:15:17|0.27737
22:15:19|0.27737
22:15:19|0.27681
22:15:20|0.27681
22:15:22|0.27681
22:15:23|0.27681
22:15:24|0.27681
22:15:25|0.27665
22:15:26|0.27665
22:15:27|0.27681
22:15:28|0.27681
22:15:30|0.27682
22:15:31|0.27681
22:15:32|0.27681
22:15:34|0.27681
22:15:35|0.27681
22:15:37|0.27681
22:15:38|0.27718
22:15:39|0.27718
22:15:40|0.27718
22:15:41|0.27682
22:15:42|0.27682
22:15:43|0.27682
22:15:43|0.27662
22:15:45|0.27662
22:15:45|0.27662
22:15:46|0.27662
22:15:47|0.27662
22:15:49|0.27661
22:15:50|0.27651
22:15:50|0.27651
22:15:52|0.27651
22:15:53|0.27653
22:15:54|0.27653
22:15:55|0.27433
22:15:56|0.275
22:15:57|0.275
22:15:58|0.27502
22:16:00|0.27469
22:16:02|0.27469
22:16:02|0.27469
22:16:03|0.27469
22:16:04|0.27542
22:16:05|0.27564
22:16:06|0.27633
22:16:07|0.27633
22:16:08|0.27633
22:16:09|0.27633
22:16:10|0.27633
22:16:11|0.27633
22:16:12|0.27633
22:16:13|0.27633
22:16:14|0.27633
22:16:15|0.27607
22:16:16|0.27597
22:16:17|0.27585
22:16:18|0.27487
22:16:19|0.27543
22:16:20|0.27601
22:16:21|0.27601
22:16:22|0.27633
22:16:23|0.27704
22:16:24|0.27707
22:16:25|0.27707
22:16:26|0.27707
22:16:27|0.27707
22:16:28|0.27707
22:16:30|0.27707
22:16:32|0.27707
22:16:33|0.27707
22:16:34|0.2776
22:16:36|0.27808
22:16:37|0.27819
22:16:38|0.27819
22:16:39|0.27819
22:16:41|0.27822
22:16:41|0.27868
22:16:43|0.27872
22:16:44|0.27872
22:16:45|0.27873
22:16:46|0.27872
22:16:47|0.27872
22:16:48|0.27835
22:16:49|0.27835
22:16:50|0.27835
22:16:51|0.27835
22:16:52|0.27803
22:16:53|0.27802
22:16:54|0.27802
22:16:55|0.27802
22:16:57|0.27802
22:16:57|0.27802
22:16:58|0.27802
22:16:59|0.27776
22:17:00|0.27776
22:17:01|0.27776
22:17:02|0.27776
22:17:04|0.27776
22:17:04|0.27776
22:17:06|0.27776
22:17:08|0.2774
22:17:08|0.2774
22:17:09|0.2774
22:17:10|0.2774
22:17:11|0.2774
22:17:12|0.27681
22:17:13|0.27713
22:17:14|0.27713
22:17:15|0.27713
22:17:16|0.27668
22:17:17|0.27668
22:17:18|0.27668
22:17:19|0.27668
22:17:20|0.27663
22:17:21|0.27668
22:17:23|0.27668
22:17:24|0.27668
22:17:24|0.27668
22:17:26|0.27668
22:17:27|0.2766
22:17:29|0.2766
22:17:29|0.27591
22:17:31|0.27591
22:17:32|0.27533
22:17:32|0.27533
22:17:33|0.27533
22:17:35|0.2759
22:17:35|0.2759
22:17:36|0.2759
22:17:39|0.2759
22:17:39|0.27523
22:17:40|0.27523
22:17:41|0.27472
22:17:42|0.27472
22:17:43|0.27472
22:17:44|0.27474
22:17:45|0.27472
22:17:46|0.27472
22:17:48|0.27484
22:17:48|0.27385
22:17:50|0.27385
22:17:50|0.27385
22:17:52|0.27427
22:17:53|0.27427
22:17:54|0.27364
22:17:55|0.27427
22:17:55|0.27433
22:17:57|0.27418
22:17:58|0.2741
22:18:00|0.2741
22:18:00|0.2731
22:18:01|0.27347
22:18:02|0.27305
22:18:03|0.27346
22:18:04|0.27346
22:18:05|0.27346
22:18:06|0.27346
22:18:07|0.27351
22:18:08|0.27374
22:18:09|0.27374
22:18:10|0.27374
22:18:11|0.27374
22:18:12|0.27374
22:18:13|0.27374
22:18:14|0.2741
22:18:15|0.274
22:18:16|0.27411
22:18:17|0.27426
22:18:19|0.27426
22:18:20|0.27311
22:18:20|0.27311
22:18:21|0.27311
22:18:23|0.27311
22:18:24|0.27311
22:18:25|0.27426
22:18:26|0.27313
22:18:27|0.27313
22:18:28|0.27259
22:18:29|0.27322
22:18:30|0.27272
22:18:31|0.27272
22:18:33|0.27272
22:18:33|0.27272
22:18:34|0.27272
22:18:35|0.27272
22:18:37|0.27368
22:18:39|0.27368
22:18:39|0.27368
22:18:40|0.27398
22:18:41|0.27398
22:18:42|0.274
22:18:43|0.27411
22:18:45|0.27402
22:18:46|0.27402
22:18:47|0.27399
22:18:48|0.27433
22:18:48|0.2747
22:18:49|0.27513
22:18:51|0.27513
22:18:52|0.27513
22:18:52|0.27522
22:18:53|0.27543
22:18:54|0.27528
22:18:56|0.27517
22:18:57|0.27513
22:18:57|0.27513
22:18:58|0.27555
22:19:00|0.27426
22:19:00|0.27426
22:19:01|0.27426
22:19:02|0.27442
22:19:03|0.27442
22:19:05|0.27442
22:19:05|0.27333
22:19:06|0.2735
22:19:08|0.27473
22:19:09|0.27473
22:19:10|0.27473
22:19:11|0.27352
22:19:11|0.27352
22:19:13|0.2728
22:19:13|0.27268
22:19:14|0.27268
22:19:16|0.27259
22:19:16|0.2728
22:19:18|0.27268
22:19:18|0.27268
22:19:20|0.27259
22:19:20|0.27259
22:19:22|0.27259
22:19:22|0.27259
22:19:24|0.27259
22:19:25|0.27259
22:19:26|0.27259
22:19:26|0.27269
22:19:28|0.27269
22:19:29|0.27269
22:19:29|0.27269
22:19:30|0.27269
22:19:31|0.27422
22:19:32|0.27422
22:19:34|0.27422
22:19:35|0.27311
22:19:36|0.2738
22:19:37|0.2738
22:19:38|0.2738
22:19:39|0.2738
22:19:41|0.27427
22:19:42|0.27427
22:19:42|0.27427
22:19:44|0.27448
22:19:45|0.27448
22:19:46|0.27448
22:19:47|0.27448
22:19:48|0.27448
22:19:49|0.27448
22:19:50|0.27448
22:19:51|0.27448
22:19:52|0.27448
22:19:53|0.27383
22:19:54|0.27362
22:19:55|0.27359
22:19:56|0.27359
22:19:57|0.27359
22:19:58|0.27359
22:19:59|0.27359
22:20:00|0.27359
22:20:01|0.27358
22:20:02|0.27335
22:20:04|0.27342
22:20:05|0.27342
22:20:06|0.27342
22:20:07|0.27342
22:20:08|0.27342
22:20:10|0.27342
22:20:11|0.27342
22:20:11|0.27363
22:20:13|0.27381
22:20:14|0.27383
22:20:15|0.27383
22:20:16|0.27383
22:20:17|0.27383
22:20:18|0.27364
22:20:18|0.27304
22:20:20|0.27368
22:20:21|0.27383
22:20:21|0.27383
22:20:23|0.27383
22:20:24|0.27427
22:20:25|0.27458
22:20:26|0.27394
22:20:27|0.27394
22:20:28|0.27394
22:20:29|0.27394
22:20:30|0.27394
22:20:31|0.27368
22:20:32|0.27368
22:20:33|0.27368
22:20:35|0.27332
22:20:36|0.27304
22:20:37|0.27304
22:20:39|0.27284
22:20:40|0.27284
22:20:42|0.27239
22:20:42|0.2715
22:20:44|0.27165
22:20:44|0.27177
22:20:46|0.27199
22:20:47|0.27199
22:20:48|0.27124
22:20:49|0.27149
22:20:50|0.2719
22:20:51|0.27135
22:20:52|0.27148
22:20:53|0.27116
22:20:54|0.27116
22:20:55|0.27116
22:20:56|0.27116
22:20:57|0.27116
22:20:58|0.27112
22:20:59|0.27112
22:21:01|0.27091
22:21:01|0.27091
22:21:03|0.2714
22:21:04|0.27061
22:21:05|0.27061
22:21:06|0.27061
22:21:07|0.27077
22:21:08|0.27123
22:21:09|0.27177
22:21:11|0.27173
22:21:12|0.27177
22:21:13|0.27177
22:21:13|0.27133
22:21:15|0.27133
22:21:15|0.27024
22:21:16|0.27024
22:21:17|0.27078
22:21:18|0.27054
22:21:20|0.27054
22:21:20|0.27058
22:21:22|0.27024
22:21:22|0.27051
22:21:24|0.2706
22:21:25|0.2706
22:21:25|0.27051
22:21:26|0.27051
22:21:28|0.27051
22:21:29|0.27051
22:21:30|0.27051
22:21:30|0.27051
22:21:31|0.2705
22:21:33|0.27051
22:21:34|0.27025
22:21:36|0.27
22:21:36|0.27
22:21:38|0.27
22:21:39|0.27035
22:21:41|0.27001
22:21:41|0.27001
22:21:43|0.27001
22:21:43|0.26996
22:21:45|0.27
22:21:46|0.27002
22:21:46|0.27002
22:21:48|0.27002
22:21:48|0.27002
22:21:50|0.26986
22:21:51|0.26951
22:21:51|0.26951
22:21:53|0.27
22:21:53|0.27
22:21:55|0.26932
22:21:56|0.26932
22:21:57|0.2695
22:21:58|0.26932
22:21:59|0.26932
22:22:00|0.26932
22:22:01|0.27
22:22:02|0.27
22:22:03|0.27019
22:22:04|0.27019
22:22:05|0.27051
22:22:06|0.2705
22:22:07|0.2705
22:22:08|0.27129
22:22:09|0.27129
22:22:10|0.27129
22:22:11|0.2709
22:22:12|0.2709
22:22:13|0.2709
22:22:14|0.2709
22:22:15|0.2709
22:22:16|0.2709
22:22:17|0.27111
22:22:18|0.2712
22:22:19|0.2712
22:22:20|0.27
22:22:21|0.26989
22:22:22|0.26968
22:22:23|0.26968
22:22:24|0.2695
22:22:25|0.26936
22:22:26|0.26936
22:22:28|0.26888
22:22:28|0.26918
22:22:29|0.26893
22:22:30|0.2688
22:22:31|0.2688
22:22:33|0.2688
22:22:33|0.2688
22:22:35|0.26898
22:22:35|0.26898
22:22:37|0.26898
22:22:39|0.26844
22:22:40|0.26844
22:22:40|0.26844
22:22:42|0.26844
22:22:43|0.26844
22:22:44|0.26844
22:22:44|0.26863
22:22:45|0.2688
22:22:46|0.26844
22:22:48|0.26844
22:22:49|0.26844
22:22:50|0.26844
22:22:51|0.26863
22:22:51|0.26863
22:22:52|0.26843
22:22:54|0.26843
22:22:55|0.26844
22:22:55|0.26844
22:22:56|0.26844
22:22:57|0.26844
22:22:58|0.26843
22:23:00|0.26844
22:23:01|0.26844
22:23:02|0.26844
22:23:03|0.26817
22:23:04|0.26817
22:23:05|0.26819
22:23:06|0.26819
22:23:07|0.26819
22:23:08|0.26844
22:23:09|0.26844
22:23:10|0.26819
22:23:11|0.26819
22:23:12|0.26819
22:23:13|0.26819
22:23:14|0.26819
22:23:15|0.26819
22:23:16|0.26819
22:23:17|0.26819
22:23:18|0.26819
22:23:19|0.26819
22:23:20|0.26819
22:23:21|0.26819
22:23:22|0.26819
22:23:23|0.26819
22:23:24|0.26819
22:23:25|0.26819
22:23:26|0.26819
22:23:27|0.26819
22:23:28|0.26812
22:23:29|0.26812
22:23:30|0.26812
22:23:31|0.26812
22:23:32|0.26812
22:23:33|0.26811
22:23:34|0.26807
22:23:35|0.26807
22:23:36|0.26807
22:23:37|0.26807
22:23:38|0.26807
22:23:39|0.26807
22:23:40|0.26822
22:23:41|0.26822
22:23:43|0.26868
22:23:44|0.26868
22:23:45|0.2681
22:23:45|0.2681
22:23:47|0.2681
22:23:48|0.2681
22:23:48|0.2681
22:23:49|0.26868
22:23:51|0.26868
22:23:52|0.26868
22:23:54|0.26868
22:23:55|0.26868
22:23:56|0.26868
22:23:57|0.26868
22:23:58|0.26868
22:23:58|0.26952
22:24:00|0.26952
22:24:01|0.26952
22:24:02|0.26961
22:24:04|0.26998
22:24:05|0.27019
22:24:06|0.27062
22:24:07|0.27054
22:24:08|0.2704
22:24:08|0.2704
22:24:10|0.2704
22:24:11|0.2704
22:24:12|0.27046
22:24:13|0.27046
22:24:14|0.27037
22:24:15|0.27037
22:24:15|0.27037
22:24:16|0.27037
22:24:18|0.26966
22:24:18|0.26966
22:24:20|0.26966
22:24:21|0.26966
22:24:21|0.26966
22:24:23|0.26966
22:24:23|0.26966
22:24:25|0.26966
22:24:26|0.26966
22:24:27|0.26966
22:24:28|0.26966
22:24:29|0.26966
22:24:30|0.26966
22:24:31|0.2698
22:24:32|0.2698
22:24:33|0.27034
22:24:34|0.26966
22:24:35|0.26966
22:24:36|0.26966
22:24:37|0.26966
22:24:38|0.26966
22:24:40|0.26966
22:24:41|0.26966
22:24:41|0.26966
22:24:42|0.27032
22:24:43|0.2718
22:24:44|0.2718
22:24:46|0.27081
22:24:47|0.27081
22:24:48|0.2714
22:24:50|0.27119
22:24:51|0.27119
22:24:52|0.27222
22:24:53|0.27219
22:24:54|0.27219
22:24:55|0.27217
22:24:57|0.27163
22:24:57|0.27163
22:24:58|0.27093
22:25:00|0.27163
22:25:01|0.27163
22:25:02|0.27163
22:25:02|0.27163
22:25:04|0.27037
22:25:04|0.27087
22:25:05|0.27087
22:25:06|0.27112
22:25:07|0.27112
22:25:08|0.27112
22:25:10|0.27112
22:25:11|0.27112
22:25:12|0.27112
22:25:13|0.26969
22:25:14|0.26969
22:25:15|0.26969
22:25:16|0.26969
22:25:17|0.26969
22:25:18|0.26969
22:25:19|0.27015
22:25:21|0.27015
22:25:21|0.27015
22:25:22|0.27015
22:25:24|0.27015
22:25:25|0.27015
22:25:26|0.26995
22:25:27|0.26995
22:25:27|0.26991
22:25:29|0.26991
22:25:30|0.26991
22:25:31|0.26991
22:25:32|0.26991
22:25:32|0.27015
22:25:34|0.27015
22:25:34|0.2703
22:25:36|0.2703
22:25:37|0.2703
22:25:38|0.27135
22:25:38|0.27135
22:25:40|0.27135
22:25:40|0.27135
22:25:42|0.27108
22:25:43|0.27154
22:25:44|0.27056
22:25:46|0.27127
22:25:50|0.27127
22:25:50|0.27064
22:25:51|0.27064
22:25:53|0.27064
22:25:53|0.27064
22:25:54|0.27064
22:25:55|0.27064
22:25:56|0.27064
22:25:57|0.27064
22:25:58|0.27064
22:25:59|0.27064
22:26:00|0.27064
22:26:01|0.27064
22:26:02|0.27064
22:26:03|0.27064
22:26:04|0.27064
22:26:05|0.27064
22:26:06|0.27064
22:26:07|0.27036
22:26:08|0.27036
22:26:09|0.27129
22:26:10|0.27129
22:26:11|0.27129
22:26:12|0.27129
22:26:13|0.27129
22:26:14|0.27129
22:26:15|0.27002
22:26:16|0.27129
22:26:17|0.27129
22:26:18|0.27129
22:26:20|0.27129
22:26:21|0.27129
22:26:23|0.27077
22:26:23|0.27077
22:26:24|0.27077
22:26:26|0.27077
22:26:27|0.27077
22:26:28|0.27077
22:26:29|0.27077
22:26:30|0.27077
22:26:31|0.27052
22:26:32|0.27052
22:26:33|0.27052
22:26:34|0.27052
22:26:35|0.27052
22:26:36|0.27052
22:26:37|0.27052
22:26:38|0.27052
22:26:39|0.27052
22:26:41|0.27052
22:26:41|0.27052
22:26:42|0.27052
22:26:43|0.27052
22:26:44|0.27052
22:26:46|0.27
22:26:47|0.26969
22:26:48|0.26969
22:26:49|0.26969
22:26:50|0.26969
22:26:51|0.26969
22:26:52|0.26969
22:26:53|0.26989
22:26:54|0.27009
22:26:55|0.27009
22:26:57|0.27067
22:26:57|0.27074
22:26:58|0.27074
22:26:59|0.27077
22:27:00|0.27077
22:27:01|0.27074
22:27:02|0.27074
22:27:03|0.27074
22:27:04|0.27074
22:27:05|0.27074
22:27:06|0.27074
22:27:08|0.27114
22:27:09|0.27135
22:27:10|0.27135
22:27:11|0.27135
22:27:12|0.27135
22:27:13|0.27135
22:27:14|0.2719
22:27:15|0.2719
22:27:15|0.2719
22:27:17|0.2719
22:27:18|0.27191
22:27:19|0.27191
22:27:21|0.27134
22:27:21|0.27134
22:27:22|0.2718
22:27:23|0.27172
22:27:24|0.27172
22:27:25|0.27172
22:27:26|0.27172
22:27:27|0.27142
22:27:28|0.27142
22:27:29|0.27142
22:27:30|0.27142
22:27:32|0.27142
22:27:33|0.27142
22:27:34|0.27142
22:27:34|0.27142
22:27:35|0.27142
22:27:37|0.27142
22:27:37|0.27142
22:27:39|0.27142
22:27:40|0.27077
22:27:41|0.27077
22:27:42|0.27077
22:27:44|0.27077
22:27:44|0.27077
22:27:45|0.27077
22:27:47|0.27019
22:27:49|0.27019
22:27:50|0.27019
22:27:50|0.27019
22:27:51|0.27011
22:27:53|0.27019
22:27:55|0.27019
22:27:55|0.27019
22:27:56|0.27019
22:27:57|0.27034
22:27:58|0.27027
22:27:59|0.27034
22:28:01|0.27034
22:28:01|0.27034
22:28:02|0.27029
22:28:04|0.27035
22:28:05|0.27064
22:28:06|0.27064
22:28:07|0.27131
22:28:08|0.27134
22:28:09|0.27134
22:28:10|0.27135
22:28:11|0.27135
22:28:13|0.27148
22:28:13|0.27222
22:28:14|0.27222
22:28:15|0.27222
22:28:16|0.27222
22:28:17|0.27222
22:28:18|0.27222
22:28:19|0.27222
22:28:20|0.27229
22:28:21|0.27149
22:28:22|0.27149
22:28:23|0.27149
22:28:24|0.27149
22:28:25|0.27149
22:28:26|0.27149
22:28:28|0.27252
22:28:28|0.27261
22:28:30|0.27325
22:28:31|0.27329
22:28:33|0.2734
22:28:33|0.27355
22:28:34|0.27355
22:28:36|0.2734
22:28:38|0.2734
22:28:38|0.2734
22:28:39|0.2734
22:28:40|0.2734
22:28:41|0.2733
22:28:42|0.27372
22:28:44|0.27373
22:28:46|0.2731
22:28:46|0.2731
22:28:47|0.2731
22:28:48|0.27204
22:28:49|0.27225
22:28:51|0.27225
22:28:51|0.27212
22:28:54|0.27212
22:28:54|0.27212
22:28:55|0.27212
22:28:57|0.27212
22:28:57|0.27212
22:28:59|0.2728
22:28:59|0.2728
22:29:01|0.27275
22:29:02|0.27275
22:29:03|0.27275
22:29:04|0.27275
22:29:05|0.27275
22:29:07|0.27275
22:29:07|0.27275
22:29:08|0.27275
22:29:09|0.27275
22:29:10|0.27275
22:29:12|0.27275
22:29:14|0.27275
22:29:15|0.27267
22:29:16|0.27267
22:29:17|0.273
22:29:18|0.27288
22:29:19|0.2731
22:29:20|0.27312
22:29:21|0.27312
22:29:22|0.27312
22:29:23|0.27312
22:29:24|0.27312
22:29:25|0.27312
22:29:26|0.27312
22:29:27|0.27312
22:29:28|0.27312
22:29:29|0.27312
22:29:30|0.27312
22:29:31|0.27374
22:29:32|0.27376
22:29:33|0.27376
22:29:34|0.27376
22:29:35|0.27332
22:29:36|0.27332
22:29:37|0.27332
22:29:38|0.27332
22:29:39|0.27332
22:29:40|0.27332
22:29:41|0.27332
22:29:42|0.27352
22:29:43|0.27352
22:29:44|0.2733
22:29:45|0.2731
22:29:46|0.27309
22:29:47|0.27352
22:29:48|0.27352
22:29:49|0.27352
22:29:50|0.27352
22:29:51|0.27352
22:29:52|0.27252
22:29:53|0.27252
22:29:54|0.27252
22:29:55|0.2723
22:29:56|0.27252
22:29:57|0.27252
22:29:58|0.27305
22:29:59|0.27305
22:30:00|0.27305
22:30:01|0.27305
22:30:02|0.27305
22:30:03|0.27305
22:30:05|0.27305
22:30:06|0.27352
22:30:07|0.27352
22:30:09|0.27331
22:30:09|0.2726
22:30:11|0.2726
22:30:12|0.2726
22:30:13|0.2726
22:30:14|0.2726
22:30:15|0.2726
22:30:16|0.2726
22:30:17|0.2726
22:30:19|0.2726
22:30:19|0.2726
22:30:20|0.2726
22:30:21|0.2726
22:30:22|0.2726
22:30:23|0.27289
22:30:24|0.27289
22:30:25|0.27289
22:30:26|0.27289
22:30:28|0.27289
22:30:29|0.27289
22:30:30|0.27289
22:30:31|0.27289
22:30:32|0.27299
22:30:33|0.27352
22:30:34|0.27351
22:30:35|0.27351
22:30:36|0.27351
22:30:37|0.27352
22:30:38|0.27352
22:30:39|0.2739
22:30:40|0.27406
22:30:41|0.27401
22:30:42|0.27401
22:30:43|0.27414
22:30:45|0.27414
22:30:45|0.27414
22:30:46|0.27414
22:30:47|0.27414
22:30:49|0.27382
22:30:50|0.27382
22:30:51|0.27382
22:30:53|0.27382
22:30:53|0.27382
22:30:55|0.27376
22:30:56|0.27376
22:30:57|0.27376
22:30:58|0.27376
22:30:59|0.27352
22:31:00|0.27352
22:31:01|0.27352
22:31:02|0.27332
22:31:04|0.27317
22:31:04|0.27317
22:31:06|0.27317
22:31:07|0.27317
22:31:07|0.27317
22:31:08|0.27317
22:31:09|0.27317
22:31:11|0.27311
22:31:12|0.27311
22:31:13|0.2731
22:31:14|0.2731
22:31:15|0.2731
22:31:17|0.2731
22:31:17|0.27289
22:31:19|0.27289
22:31:19|0.27289
22:31:20|0.2729
22:31:22|0.27368
22:31:23|0.27368
22:31:24|0.27368
22:31:25|0.27426
22:31:25|0.27415
22:31:26|0.27427
22:31:27|0.27427
22:31:29|0.27415
22:31:30|0.27415
22:31:31|0.27415
22:31:32|0.27415
22:31:33|0.27435
22:31:34|0.27412
22:31:35|0.27435
22:31:36|0.27435
22:31:37|0.27435
22:31:38|0.27435
22:31:39|0.27435
22:31:40|0.27435
22:31:41|0.27435
22:31:42|0.27435
22:31:43|0.27435
22:31:44|0.27418
22:31:45|0.274
22:31:46|0.274
22:31:47|0.274
22:31:48|0.274
22:31:49|0.27373
22:31:50|0.27291
22:31:51|0.27291
22:31:52|0.27376
22:31:53|0.27376
22:31:55|0.27376
22:31:56|0.27377
22:31:57|0.27427
22:31:58|0.27427
22:32:00|0.27427
22:32:00|0.27427
22:32:02|0.27427
22:32:03|0.27427
22:32:04|0.27427
22:32:05|0.27415
22:32:06|0.27415
22:32:07|0.27436
22:32:09|0.27444
22:32:09|0.27444
22:32:10|0.27444
22:32:11|0.27444
22:32:12|0.27447
22:32:13|0.27447
22:32:14|0.27447
22:32:15|0.27449
22:32:16|0.2745
22:32:17|0.2745
22:32:18|0.27429
22:32:19|0.2743
22:32:20|0.2743
22:32:21|0.27358
22:32:22|0.27356
22:32:23|0.2735
22:32:25|0.27351
22:32:25|0.27351
22:32:26|0.27351
22:32:27|0.27351
22:32:28|0.27375
22:32:29|0.27375
22:32:30|0.27375
22:32:31|0.27375
22:32:32|0.27311
22:32:33|0.27311
22:32:34|0.27294
22:32:35|0.27269
22:32:36|0.27302
22:32:37|0.27302
22:32:39|0.27302
22:32:40|0.27302
22:32:41|0.27302
22:32:42|0.27302
22:32:43|0.27304
22:32:44|0.27304
22:32:45|0.27304
22:32:46|0.27304
22:32:47|0.27304
22:32:48|0.27304
22:32:49|0.27304
22:32:50|0.27304
22:32:51|0.27304
22:32:52|0.27335
22:32:54|0.27335
22:32:54|0.27335
22:32:56|0.27335
22:32:57|0.27335
22:32:58|0.27335
22:32:59|0.27335
22:33:00|0.27335
22:33:01|0.27334
22:33:03|0.27335
22:33:04|0.27335
22:33:06|0.27335
22:33:06|0.27335
22:33:07|0.27335
22:33:08|0.27335
22:33:09|0.27335
22:33:10|0.27306
22:33:11|0.27306
22:33:12|0.27306
22:33:14|0.27306
22:33:14|0.27306
22:33:16|0.27262
22:33:16|0.27262
22:33:18|0.27262
22:33:19|0.27262
22:33:20|0.27171
22:33:22|0.27171
22:33:22|0.27171
22:33:23|0.27171
22:33:24|0.27171
22:33:25|0.27154
22:33:26|0.27154
22:33:28|0.26999
22:33:29|0.26999
22:33:29|0.27004
22:33:31|0.27004
22:33:32|0.27004
22:33:33|0.27004
22:33:34|0.27004
22:33:35|0.27004
22:33:35|0.27004
22:33:37|0.27004
22:33:38|0.27004
22:33:38|0.27004
22:33:40|0.27004
22:33:41|0.27004
22:33:42|0.27004
22:33:42|0.27004
22:33:44|0.27004
22:33:45|0.27004
22:33:46|0.27004
22:33:47|0.27004
22:33:49|0.27004
22:33:49|0.26968
22:33:51|0.27004
22:33:52|0.27005
22:33:54|0.27005
22:33:54|0.27005
22:33:55|0.27005
22:33:56|0.27005
22:33:57|0.27005
22:33:58|0.27005
22:34:00|0.27026
22:34:01|0.27011
22:34:02|0.27011
22:34:03|0.27011
22:34:04|0.27006
22:34:05|0.27006
22:34:06|0.27057
22:34:08|0.27057
22:34:08|0.27057
22:34:09|0.27057
22:34:10|0.27057
22:34:11|0.27059
22:34:12|0.27059
22:34:13|0.27057
22:34:15|0.27124
22:34:16|0.27124
22:34:17|0.27124
22:34:18|0.27124
22:34:18|0.27124
22:34:20|0.27124
22:34:20|0.27124
22:34:22|0.27124
22:34:23|0.27124
22:34:24|0.27124
22:34:25|0.27124
22:34:25|0.27124
22:34:27|0.27124
22:34:27|0.27124
22:34:28|0.27124
22:34:29|0.27124
22:34:32|0.27124
22:34:32|0.27124
22:34:33|0.27065
22:34:34|0.27065
22:34:35|0.27065
22:34:36|0.27065
22:34:37|0.27065
22:34:38|0.27065
22:34:39|0.27065
22:34:40|0.27065
22:34:41|0.27065
22:34:43|0.27065
22:34:44|0.27065
22:34:44|0.27005
22:34:46|0.27005
22:34:47|0.27005
22:34:47|0.26968
22:34:49|0.26965
22:34:51|0.26999
22:34:51|0.27
22:34:53|0.27
22:34:53|0.27
22:34:55|0.27
22:34:57|0.27058
22:34:57|0.27058
22:34:58|0.27058
22:34:59|0.27058
22:35:00|0.27058
22:35:01|0.27058
22:35:02|0.27058
22:35:03|0.27058
22:35:04|0.27058
22:35:05|0.27058
22:35:06|0.27058
22:35:07|0.2701
22:35:08|0.27
22:35:09|0.27
22:35:10|0.27065
22:35:12|0.27077
22:35:13|0.27077
22:35:14|0.27077
22:35:15|0.2711
22:35:16|0.2711
22:35:18|0.2711
22:35:18|0.2711
22:35:19|0.27155
22:35:21|0.27155
22:35:22|0.27114
22:35:23|0.27114
22:35:24|0.27032
22:35:25|0.27032
22:35:25|0.27032
22:35:27|0.27021
22:35:28|0.27021
22:35:29|0.27021
22:35:30|0.27021
22:35:31|0.27021
22:35:31|0.27021
22:35:33|0.27021
22:35:34|0.27021
22:35:35|0.27021
22:35:36|0.27021
22:35:37|0.27021
22:35:38|0.27021
22:35:39|0.27021
22:35:40|0.27021
22:35:41|0.27021
22:35:42|0.27021
22:35:43|0.27021
22:35:43|0.27021
22:35:45|0.27021
22:35:46|0.27021
22:35:48|0.27021
22:35:48|0.27021
22:35:49|0.27021
22:35:50|0.27021
22:35:52|0.27021
22:35:53|0.27089
22:35:55|0.27089
22:35:55|0.27089
22:35:56|0.27089
22:35:57|0.27089
22:35:58|0.27089
22:35:59|0.27089
22:36:00|0.27089
22:36:02|0.27089
22:36:02|0.27054
22:36:04|0.27054
22:36:05|0.27054
22:36:07|0.27054
22:36:07|0.27054
22:36:08|0.27054
22:36:09|0.27086
22:36:10|0.27086
22:36:11|0.27086
22:36:12|0.27086
22:36:14|0.27086
22:36:15|0.27086
22:36:15|0.27086
22:36:17|0.27086
22:36:19|0.27086
22:36:19|0.27086
22:36:20|0.27086
22:36:22|0.27086
22:36:22|0.27086
22:36:24|0.27086
22:36:25|0.27086
22:36:25|0.27086
22:36:27|0.27086
22:36:27|0.27086
22:36:29|0.27086
22:36:29|0.27086
22:36:31|0.27086
22:36:31|0.27086
22:36:33|0.27086
22:36:33|0.27086
22:36:34|0.27086
22:36:36|0.27086
22:36:37|0.27088
22:36:38|0.27088
22:36:39|0.27088
22:36:40|0.27088
22:36:40|0.27088
22:36:41|0.27028
22:36:43|0.27028
22:36:44|0.27028
22:36:44|0.27028
22:36:46|0.27028
22:36:46|0.27028
22:36:48|0.27028
22:36:49|0.27028
22:36:51|0.27028
22:36:51|0.27028
22:36:52|0.27028
22:36:53|0.27028
22:36:55|0.27028
22:36:56|0.27028
22:36:58|0.27028
22:36:58|0.27021
22:37:00|0.27028
22:37:02|0.27028
22:37:02|0.27028
22:37:03|0.27028
22:37:04|0.27028
22:37:06|0.26961
22:37:07|0.26961
22:37:08|0.26961
22:37:10|0.26961
22:37:11|0.26961
22:37:12|0.26961
22:37:13|0.26961
22:37:14|0.26961
22:37:15|0.26961
22:37:16|0.26938
22:37:18|0.26938
22:37:19|0.26938
22:37:19|0.26938
22:37:20|0.26938
22:37:22|0.26938
22:37:23|0.26938
22:37:23|0.26961
22:37:25|0.26961
22:37:26|0.26961
22:37:27|0.26961
22:37:27|0.26961
22:37:29|0.26961
22:37:30|0.26961
22:37:30|0.26961
22:37:31|0.26961
22:37:32|0.26961
22:37:34|0.26961
22:37:35|0.26961
22:37:35|0.26961
22:37:37|0.26961
22:37:37|0.26961
22:37:38|0.26961
22:37:39|0.26961
22:37:40|0.26902
22:37:42|0.26902
22:37:43|0.26868
22:37:43|0.26902
22:37:44|0.26902
22:37:45|0.26902
22:37:47|0.26951
22:37:47|0.26875
22:37:48|0.26876
22:37:50|0.26934
22:37:50|0.26934
22:37:52|0.26934
22:37:54|0.269
22:37:56|0.269
22:37:56|0.269
22:37:57|0.269
22:37:58|0.269
22:37:59|0.269
22:38:00|0.26961
22:38:01|0.26961
22:38:02|0.26961
22:38:03|0.26961
22:38:05|0.26961
22:38:05|0.26961
22:38:07|0.26961
22:38:09|0.26961
22:38:09|0.26961
22:38:10|0.26961
22:38:11|0.26905
22:38:13|0.26905
22:38:14|0.26938
22:38:16|0.26938
22:38:16|0.26938
22:38:17|0.26938
22:38:18|0.26938
22:38:19|0.26938
22:38:20|0.26938
22:38:21|0.26938
22:38:22|0.26938
22:38:23|0.26938
22:38:24|0.26938
22:38:25|0.26938
22:38:26|0.26938
22:38:27|0.2703
22:38:28|0.2703
22:38:29|0.27038
22:38:30|0.27038
22:38:31|0.27038
22:38:32|0.27038
22:38:33|0.27038
22:38:35|0.2705
22:38:36|0.2705
22:38:37|0.2705
22:38:37|0.2705
22:38:39|0.2705
22:38:39|0.27077
22:38:41|0.27095
22:38:42|0.27106
22:38:43|0.27107
22:38:44|0.27107
22:38:44|0.27107
22:38:46|0.27107
22:38:47|0.27088
22:38:48|0.27088
22:38:49|0.27088
22:38:50|0.27088
22:38:50|0.27109
22:38:52|0.27109
22:38:52|0.27109
22:38:53|0.27109
22:38:55|0.2711
22:38:55|0.27129
22:38:57|0.27129
22:38:58|0.27129
22:38:59|0.27129
22:39:00|0.27129
22:39:01|0.27129
22:39:03|0.27129
22:39:04|0.27129
22:39:05|0.27129
22:39:06|0.27129
22:39:07|0.27129
22:39:08|0.27121
22:39:09|0.27121
22:39:10|0.27121
22:39:11|0.27129
22:39:13|0.26997
22:39:14|0.26997
22:39:16|0.27076
22:39:16|0.27077
22:39:17|0.27077
22:39:19|0.27077
22:39:19|0.27077
22:39:21|0.27077
22:39:22|0.27077
22:39:22|0.27092
22:39:23|0.27092
22:39:25|0.27092
22:39:26|0.27071
22:39:27|0.27071
22:39:28|0.27071
22:39:28|0.27071
22:39:30|0.27071
22:39:30|0.27071
22:39:32|0.27071
22:39:33|0.27071
22:39:34|0.27071
22:39:35|0.27071
22:39:36|0.27071
22:39:36|0.27071
22:39:38|0.27071
22:39:38|0.27071
22:39:39|0.27071
22:39:41|0.27071
22:39:42|0.27071
22:39:43|0.27071
22:39:43|0.2704
22:39:44|0.2704
22:39:46|0.2704
22:39:47|0.2704
22:39:47|0.2705
22:39:49|0.2705
22:39:49|0.2705
22:39:51|0.2705
22:39:52|0.2705
22:39:52|0.27052
22:39:54|0.27048
22:39:54|0.27048
22:39:56|0.27048
22:39:56|0.27019
22:39:58|0.27019
22:39:58|0.27049
22:39:59|0.2705
22:40:02|0.2705
22:40:03|0.2705
22:40:04|0.27023
22:40:06|0.27072
22:40:06|0.27072
22:40:07|0.27072
22:40:09|0.27072
22:40:10|0.27072
22:40:10|0.27072
22:40:12|0.27072
22:40:13|0.27072
22:40:14|0.27008
22:40:16|0.27023
22:40:16|0.27023
22:40:17|0.27023
22:40:18|0.27016
22:40:19|0.27016
22:40:20|0.27023
22:40:21|0.27023
22:40:22|0.27023
22:40:23|0.27023
22:40:24|0.27023
22:40:26|0.2702
22:40:26|0.2702
22:40:28|0.27018
22:40:29|0.27018
22:40:30|0.27018
22:40:31|0.27018
22:40:31|0.27023
22:40:32|0.27023
22:40:34|0.2699
22:40:34|0.2699
22:40:35|0.27018
22:40:37|0.27018
22:40:38|0.27018
22:40:38|0.27018
22:40:39|0.26996
22:40:42|0.26996
22:40:42|0.26996
22:40:43|0.27069
22:40:44|0.27069
22:40:45|0.27069
22:40:46|0.27069
22:40:47|0.27069
22:40:48|0.27069
22:40:49|0.27035
22:40:50|0.27035
22:40:51|0.27035
22:40:52|0.2707
22:40:54|0.2707
22:40:54|0.27069
22:40:55|0.27069
22:40:57|0.27069
22:40:59|0.27069
22:40:59|0.2707
22:41:00|0.2707
22:41:01|0.2707
22:41:02|0.2707
22:41:03|0.27068
22:41:04|0.27068
22:41:05|0.27059
22:41:06|0.2702
22:41:07|0.2702
22:41:08|0.27065
22:41:09|0.27065
22:41:10|0.27065
22:41:11|0.2707
22:41:12|0.2707
22:41:14|0.2707
22:41:15|0.2707
22:41:16|0.2707
22:41:17|0.2707
22:41:18|0.27032
22:41:19|0.27021
22:41:20|0.27069
22:41:21|0.2707
22:41:22|0.27072
22:41:23|0.27072
22:41:25|0.27072
22:41:26|0.27072
22:41:27|0.27072
22:41:28|0.27077
22:41:29|0.27077
22:41:30|0.27135
22:41:32|0.27135
22:41:32|0.27135
22:41:33|0.27135
22:41:35|0.27183
22:41:36|0.27183
22:41:37|0.27183
22:41:38|0.27191
22:41:39|0.27184
22:41:41|0.27188
22:41:42|0.27188
22:41:42|0.27188
22:41:43|0.27188
22:41:44|0.27188
22:41:45|0.27188
22:41:46|0.2719
22:41:48|0.2702
22:41:49|0.2702
22:41:50|0.27135
22:41:50|0.27135
22:41:51|0.27134
22:41:52|0.27134
22:41:53|0.27088
22:41:55|0.27088
22:41:57|0.27088
22:41:58|0.27131
22:42:00|0.27131
22:42:00|0.27131
22:42:02|0.27087
22:42:03|0.27098
22:42:04|0.27098
22:42:05|0.27098
22:42:06|0.27116
22:42:07|0.27116
22:42:08|0.27116
22:42:09|0.27108
22:42:10|0.27135
22:42:11|0.2713
22:42:12|0.2713
22:42:13|0.2713
22:42:14|0.27164
22:42:15|0.27164
22:42:16|0.27164
22:42:17|0.27164
22:42:18|0.27164
22:42:19|0.27164
22:42:20|0.27135
22:42:21|0.27135
22:42:23|0.27135
22:42:24|0.27135
22:42:25|0.27135
22:42:25|0.27135
22:42:26|0.2713
22:42:27|0.2713
22:42:28|0.2713
22:42:29|0.2713
22:42:31|0.27129
22:42:32|0.27129
22:42:33|0.27129
22:42:34|0.27129
22:42:35|0.2713
22:42:36|0.2713
22:42:37|0.27216
22:42:38|0.27298
22:42:39|0.27298
22:42:40|0.2731
22:42:41|0.2731
22:42:42|0.27251
22:42:43|0.27274
22:42:44|0.27274
22:42:45|0.27277
22:42:46|0.27235
22:42:47|0.27235
22:42:48|0.2731
22:42:49|0.2732
22:42:50|0.2732
22:42:51|0.2732
22:42:52|0.2732
22:42:53|0.27321
22:42:54|0.27403
22:42:55|0.27403
22:42:56|0.27403
22:42:57|0.274
22:42:58|0.27347
22:42:59|0.27347
22:43:01|0.27325
22:43:02|0.27366
22:43:03|0.27392
22:43:04|0.27392
22:43:05|0.27392
22:43:06|0.27392
22:43:07|0.2731
22:43:08|0.27392
22:43:10|0.27482
22:43:11|0.2746
22:43:12|0.275
22:43:13|0.27505
22:43:14|0.27552
22:43:15|0.27543
22:43:16|0.27593
22:43:17|0.27676
22:43:19|0.27677
22:43:20|0.27602
22:43:20|0.27668
22:43:21|0.27718
22:43:22|0.27718
22:43:24|0.27718
22:43:25|0.27718
22:43:26|0.27665
22:43:27|0.27661
22:43:27|0.27652
22:43:29|0.27718
22:43:29|0.27826
22:43:30|0.27788
22:43:32|0.2773
22:43:33|0.27788
22:43:34|0.27799
22:43:35|0.27793
22:43:36|0.27787
22:43:38|0.27802
22:43:39|0.27802
22:43:40|0.27742
22:43:40|0.27774
22:43:42|0.27849
22:43:43|0.27849
22:43:43|0.27776
22:43:45|0.27827
22:43:45|0.27827
22:43:46|0.27827
22:43:47|0.27734
22:43:49|0.27718
22:43:49|0.27748
22:43:51|0.27827
22:43:51|0.27848
22:43:52|0.27846
22:43:54|0.27847
22:43:55|0.27827
22:43:56|0.27827
22:43:58|0.27827
22:43:58|0.27776
22:44:00|0.27776
22:44:01|0.27776
22:44:02|0.27761
22:44:03|0.27761
22:44:04|0.27767
22:44:05|0.27826
22:44:07|0.27819
22:44:07|0.27819
22:44:08|0.27771
22:44:09|0.27831
22:44:10|0.27784
22:44:12|0.27868
22:44:13|0.27868
22:44:14|0.27916
22:44:14|0.27976
22:44:15|0.27968
22:44:17|0.27918
22:44:18|0.27998
22:44:18|0.27918
22:44:20|0.27918
22:44:21|0.27951
22:44:22|0.27951
22:44:22|0.27921
22:44:24|0.27924
22:44:25|0.27918
22:44:26|0.27901
22:44:27|0.27901
22:44:28|0.27907
22:44:29|0.2792
22:44:30|0.2792
22:44:31|0.27912
22:44:32|0.27912
22:44:33|0.27912
22:44:34|0.27912
22:44:35|0.27912
22:44:36|0.2787
22:44:38|0.27912
22:44:38|0.27912
22:44:40|0.27912
22:44:41|0.27912
22:44:41|0.27983
22:44:43|0.27983
22:44:44|0.27918
22:44:45|0.27912
22:44:46|0.27912
22:44:47|0.27914
22:44:47|0.27914
22:44:48|0.27914
22:44:49|0.27914
22:44:51|0.27914
22:44:51|0.27914
22:44:52|0.27901
22:44:53|0.27868
22:44:54|0.27868
22:44:55|0.27868
22:44:56|0.27868
22:44:58|0.27717
22:44:59|0.27722
22:45:00|0.27715
22:45:02|0.27729
22:45:03|0.27729
22:45:05|0.27719
22:45:06|0.27592
22:45:07|0.275
22:45:08|0.275
22:45:10|0.275
22:45:10|0.275
22:45:12|0.27501
22:45:13|0.27501
22:45:14|0.27522
22:45:15|0.27465
22:45:16|0.275
22:45:18|0.27498
22:45:19|0.27498
22:45:20|0.27465
22:45:21|0.27465
22:45:21|0.27466
22:45:23|0.27466
22:45:24|0.27496
22:45:25|0.27496
22:45:26|0.27496
22:45:27|0.27496
22:45:28|0.27457
22:45:29|0.27408
22:45:30|0.27408
22:45:31|0.27408
22:45:32|0.27408
22:45:33|0.27427
22:45:34|0.27479
22:45:35|0.27479
22:45:36|0.27403
22:45:37|0.27403
22:45:38|0.27468
22:45:39|0.27468
22:45:41|0.27406
22:45:41|0.27469
22:45:43|0.27469
22:45:43|0.27469
22:45:44|0.27469
22:45:45|0.27484
22:45:47|0.27484
22:45:48|0.27484
22:45:48|0.27484
22:45:50|0.27484
22:45:51|0.27484
22:45:52|0.2748
22:45:53|0.27433
22:45:54|0.27433
22:45:54|0.27418
22:45:56|0.27467
22:45:57|0.27467
22:45:57|0.27418
22:45:59|0.27418
22:46:00|0.27418
22:46:01|0.2742
22:46:02|0.27418
22:46:04|0.27456
22:46:06|0.27484
22:46:07|0.27485
22:46:08|0.275
22:46:09|0.27514
22:46:10|0.27556
22:46:11|0.27588
22:46:13|0.2763
22:46:13|0.2763
22:46:14|0.27544
22:46:15|0.27641
22:46:19|0.27641
22:46:20|0.27599
22:46:21|0.27555
22:46:22|0.27543
22:46:23|0.27554
22:46:25|0.27538
22:46:26|0.2754
22:46:27|0.2754
22:46:28|0.27532
22:46:29|0.27532
22:46:30|0.27532
22:46:31|0.27532
22:46:32|0.27564
22:46:33|0.27561
22:46:34|0.27561
22:46:35|0.27641
22:46:36|0.27663
22:46:37|0.27685
22:46:38|0.27685
22:46:39|0.27733
22:46:41|0.27685
22:46:41|0.2766
22:46:43|0.2766
22:46:44|0.2766
22:46:45|0.2766
22:46:45|0.27657
22:46:46|0.27657
22:46:47|0.27657
22:46:49|0.27657
22:46:49|0.27657
22:46:51|0.27657
22:46:52|0.27629
22:46:52|0.27601
22:46:53|0.27603
22:46:55|0.27622
22:46:56|0.27617
22:46:56|0.27617
22:46:58|0.27617
22:46:59|0.27617
22:47:01|0.27617
22:47:01|0.27617
22:47:03|0.27758
22:47:04|0.27758
22:47:05|0.27758
22:47:06|0.27758
22:47:07|0.27758
22:47:08|0.27758
22:47:10|0.27736
22:47:10|0.27736
22:47:12|0.27736
22:47:13|0.27776
22:47:13|0.27776
22:47:14|0.27776
22:47:15|0.27776
22:47:17|0.27776
22:47:19|0.27777
22:47:20|0.27777
22:47:22|0.27777
22:47:23|0.27777
22:47:25|0.27777
22:47:25|0.27825
22:47:27|0.27833
22:47:27|0.27857
22:47:28|0.27857
22:47:29|0.27776
22:47:31|0.27776
22:47:31|0.27814
22:47:32|0.27814
22:47:33|0.2783
22:47:34|0.27918
22:47:35|0.27918
22:47:36|0.27867
22:47:37|0.27867
22:47:39|0.2795
22:47:39|0.27923
22:47:40|0.27919
22:47:42|0.27919
22:47:43|0.2795
22:47:44|0.2795
22:47:46|0.2795
22:47:46|0.27976
22:47:47|0.28
22:47:49|0.28
22:47:50|0.28
22:47:51|0.28
22:47:52|0.28
22:47:53|0.2796
22:47:54|0.2796
22:47:55|0.2795
22:47:56|0.27901
22:47:57|0.27932
22:47:58|0.2796
22:47:59|0.2796
22:48:00|0.27961
22:48:01|0.27961
22:48:03|0.27961
22:48:04|0.27961
22:48:05|0.27932
22:48:07|0.27932
22:48:07|0.27932
22:48:09|0.279
22:48:10|0.279
22:48:11|0.279
22:48:12|0.279
22:48:13|0.279
22:48:14|0.27968
22:48:15|0.27968
22:48:16|0.28
22:48:18|0.27902
22:48:19|0.28018
22:48:20|0.28018
22:48:20|0.27979
22:48:22|0.28001
22:48:23|0.28094
22:48:23|0.28097
22:48:24|0.28097
22:48:25|0.28024
22:48:27|0.28024
22:48:28|0.28024
22:48:28|0.28
22:48:29|0.28024
22:48:30|0.28098
22:48:32|0.28113
22:48:33|0.28113
22:48:33|0.28152
22:48:34|0.28149
22:48:36|0.28149
22:48:36|0.2815
22:48:37|0.2815
22:48:39|0.28149
22:48:40|0.28149
22:48:41|0.28149
22:48:42|0.28178
22:48:43|0.28114
22:48:44|0.28116
22:48:45|0.28159
22:48:46|0.28159
22:48:47|0.28142
22:48:48|0.28116
22:48:49|0.28099
22:48:50|0.28099
22:48:51|0.28234
22:48:52|0.28234
22:48:53|0.28211
22:48:54|0.28234
22:48:55|0.28234
22:48:56|0.28234
22:48:57|0.28067
22:48:58|0.28126
22:48:59|0.28126
22:49:00|0.28126
22:49:01|0.28126
22:49:03|0.28126
22:49:04|0.28067
22:49:06|0.28067
22:49:06|0.28041
22:49:07|0.28041
22:49:09|0.28041
22:49:10|0.28041
22:49:10|0.28112
22:49:11|0.28187
22:49:13|0.28112
22:49:13|0.28179
22:49:14|0.28179
22:49:16|0.28225
22:49:17|0.282
22:49:17|0.282
22:49:19|0.28187
22:49:19|0.28187
22:49:20|0.28292
22:49:22|0.28272
22:49:22|0.28272
22:49:23|0.28196
22:49:25|0.28196
22:49:25|0.28272
22:49:26|0.28356
22:49:28|0.28307
22:49:29|0.28307
22:49:30|0.28301
22:49:31|0.28338
22:49:31|0.28306
22:49:32|0.28306
22:49:33|0.28301
22:49:34|0.28301
22:49:35|0.28307
22:49:36|0.28317
22:49:37|0.28332
22:49:39|0.28358
22:49:39|0.28365
22:49:40|0.28365
22:49:42|0.28365
22:49:43|0.28365
22:49:43|0.2835
22:49:45|0.28365
22:49:45|0.28365
22:49:46|0.2835
22:49:47|0.28336
22:49:48|0.28336
22:49:49|0.28336
22:49:50|0.28336
22:49:51|0.28364
22:49:52|0.28364
22:49:54|0.28364
22:49:54|0.28364
22:49:55|0.28305
22:49:57|0.28311
22:49:58|0.28364
22:49:59|0.284
22:50:00|0.284
22:50:01|0.284
22:50:02|0.28311
22:50:04|0.28242
22:50:05|0.28107
22:50:06|0.28115
22:50:07|0.27982
22:50:08|0.2801
22:50:09|0.27996
22:50:11|0.28066
22:50:11|0.28066
22:50:13|0.27996
22:50:14|0.27996
22:50:15|0.28
22:50:16|0.28009
22:50:17|0.28
22:50:18|0.27996
22:50:19|0.28009
22:50:20|0.28009
22:50:21|0.28063
22:50:23|0.28063
22:50:23|0.28063
22:50:25|0.28051
22:50:25|0.28166
22:50:27|0.28166
22:50:28|0.28166
22:50:29|0.28166
22:50:30|0.28136
22:50:32|0.28136
22:50:33|0.28222
22:50:35|0.28076
22:50:36|0.28076
22:50:36|0.28076
22:50:38|0.28122
22:50:38|0.28123
22:50:39|0.28123
22:50:40|0.28123
22:50:41|0.28073
22:50:43|0.28073
22:50:43|0.28073
22:50:44|0.28073
22:50:45|0.28073
22:50:46|0.28074
22:50:47|0.28129
22:50:49|0.28073
22:50:49|0.28073
22:50:50|0.28073
22:50:51|0.28073
22:50:53|0.28067
22:50:54|0.28067
22:50:55|0.27996
22:50:56|0.28
22:50:57|0.28
22:50:58|0.28
22:50:59|0.28
22:51:00|0.28156
22:51:02|0.28021
22:51:02|0.28021
22:51:03|0.28021
22:51:05|0.28118
22:51:07|0.28124
22:51:08|0.28129
22:51:09|0.28129
22:51:10|0.28129
22:51:11|0.28067
22:51:12|0.28067
22:51:14|0.28067
22:51:14|0.28067
22:51:16|0.28065
22:51:16|0.28061
22:51:18|0.28061
22:51:19|0.28061
22:51:20|0.28061
22:51:21|0.28061
22:51:22|0.28061
22:51:24|0.28057
22:51:25|0.28124
22:51:26|0.28124
22:51:27|0.28124
22:51:28|0.28124
22:51:29|0.28124
22:51:30|0.28124
22:51:31|0.28124
22:51:33|0.28045
22:51:33|0.28125
22:51:34|0.28183
22:51:35|0.28184
22:51:37|0.28212
22:51:38|0.28215
22:51:39|0.28241
22:51:40|0.28335
22:51:41|0.28335
22:51:42|0.28361
22:51:43|0.28361
22:51:44|0.28361
22:51:45|0.28361
22:51:46|0.28361
22:51:47|0.28398
22:51:48|0.28443
22:51:49|0.285
22:51:50|0.28489
22:51:51|0.28489
22:51:52|0.28417
22:51:53|0.28417
22:51:54|0.28361
22:51:55|0.28321
22:51:57|0.28395
22:51:58|0.28361
22:51:59|0.28332
22:52:00|0.285
22:52:01|0.285
22:52:02|0.285
22:52:03|0.285
22:52:04|0.285
22:52:06|0.28418
22:52:07|0.28418
22:52:08|0.28321
22:52:10|0.28269
22:52:10|0.2832
22:52:11|0.2832
22:52:12|0.2832
22:52:13|0.2835
22:52:14|0.2835
22:52:16|0.2835
22:52:18|0.2835
22:52:19|0.2835
22:52:20|0.2835
22:52:21|0.28357
22:52:22|0.28357
22:52:22|0.28357
22:52:23|0.28357
22:52:24|0.28357
22:52:26|0.28332
22:52:27|0.28332
22:52:28|0.28332
22:52:29|0.28338
22:52:30|0.28338
22:52:31|0.28338
22:52:32|0.28346
22:52:33|0.28346
22:52:34|0.28346
22:52:34|0.28346
22:52:36|0.28346
22:52:37|0.28346
22:52:38|0.28346
22:52:39|0.28346
22:52:39|0.28346
22:52:41|0.283
22:52:41|0.28301
22:52:43|0.28265
22:52:44|0.28303
22:52:45|0.28303
22:52:46|0.28303
22:52:47|0.28303
22:52:47|0.28359
22:52:49|0.28347
22:52:50|0.2847
22:52:51|0.28475
22:52:52|0.28468
22:52:52|0.285
22:52:54|0.285
22:52:55|0.28528
22:52:56|0.28533
22:52:56|0.28533
22:52:57|0.28537
22:52:59|0.28537
22:52:59|0.28579
22:53:00|0.28579
22:53:03|0.28552
22:53:03|0.28514
22:53:05|0.28514
22:53:06|0.28461
22:53:08|0.28351
22:53:09|0.28351
22:53:10|0.28351
22:53:11|0.28471
22:53:12|0.28471
22:53:12|0.28398
22:53:15|0.28478
22:53:15|0.28478
22:53:17|0.28478
22:53:18|0.28478
22:53:19|0.2842
22:53:20|0.28421
22:53:21|0.28421
22:53:22|0.28421
22:53:23|0.28497
22:53:24|0.28497
22:53:24|0.28437
22:53:26|0.28437
22:53:27|0.28437
22:53:28|0.28475
22:53:29|0.28475
22:53:30|0.285
22:53:31|0.28628
22:53:32|0.28573
22:53:32|0.28613
22:53:33|0.28613
22:53:35|0.28613
22:53:35|0.28613
22:53:37|0.28613
22:53:38|0.28533
22:53:39|0.2861
22:53:41|0.28538
22:53:41|0.28538
22:53:42|0.28536
22:53:43|0.28533
22:53:44|0.28587
22:53:45|0.28591
22:53:46|0.28585
22:53:48|0.28538
22:53:48|0.28538
22:53:50|0.28569
22:53:50|0.28569
22:53:52|0.28569
22:53:54|0.28533
22:53:54|0.28585
22:53:55|0.28584
22:53:56|0.28584
22:53:57|0.28584
22:53:58|0.28584
22:53:59|0.28569
22:54:01|0.28569
22:54:02|0.28569
22:54:03|0.28533
22:54:03|0.28533
22:54:05|0.28552
22:54:07|0.28552
22:54:08|0.28476
22:54:10|0.28552
22:54:10|0.28552
22:54:11|0.28552
22:54:12|0.28552
22:54:13|0.28552
22:54:14|0.28552
22:54:16|0.28551
22:54:17|0.28551
22:54:19|0.28552
22:54:19|0.28552
22:54:21|0.285
22:54:22|0.285
22:54:23|0.285
22:54:24|0.285
22:54:24|0.285
22:54:26|0.28482
22:54:26|0.28484
22:54:27|0.2845
22:54:28|0.2845
22:54:30|0.2845
22:54:31|0.2845
22:54:31|0.28453
22:54:33|0.28453
22:54:33|0.28453
22:54:34|0.28455
22:54:36|0.28453
22:54:36|0.28437
22:54:38|0.28417
22:54:39|0.2845
22:54:40|0.28453
22:54:41|0.28453
22:54:42|0.28453
22:54:43|0.28453
22:54:44|0.28453
22:54:45|0.28453
22:54:45|0.28453
22:54:46|0.28453
22:54:47|0.28454
22:54:49|0.28453
22:54:49|0.28453
22:54:51|0.28453
22:54:51|0.28453
22:54:53|0.28453
22:54:54|0.28453
22:54:56|0.285
22:54:56|0.28457
22:54:57|0.28499
22:54:58|0.28499
22:54:59|0.28499
22:55:00|0.28463
22:55:01|0.28423
22:55:02|0.28423
22:55:03|0.28439
22:55:04|0.28423
22:55:05|0.28423
22:55:07|0.28423
22:55:08|0.28439
22:55:10|0.28423
22:55:11|0.28423
22:55:12|0.28423
22:55:13|0.28423
22:55:15|0.28423
22:55:16|0.28423
22:55:18|0.28423
22:55:18|0.28423
22:55:19|0.28423
22:55:21|0.28423
22:55:22|0.28423
22:55:24|0.28423
22:55:24|0.28423
22:55:26|0.28438
22:55:26|0.28438
22:55:27|0.28439
22:55:28|0.28439
22:55:30|0.28424
22:55:31|0.28424
22:55:32|0.28424
22:55:33|0.28423
22:55:34|0.28438
22:55:36|0.28438
22:55:37|0.28438
22:55:38|0.28438
22:55:39|0.28438
22:55:40|0.2842
22:55:41|0.2842
22:55:42|0.2842
22:55:42|0.28423
22:55:44|0.28359
22:55:45|0.283
22:55:45|0.283
22:55:46|0.283
22:55:47|0.28302
22:55:49|0.28302
22:55:50|0.28302
22:55:51|0.28302
22:55:52|0.28322
22:55:53|0.28322
22:55:54|0.28322
22:55:55|0.28322
22:55:56|0.28322
22:55:57|0.2833
22:55:58|0.2833
22:55:59|0.2833
22:56:00|0.2833
22:56:02|0.2833
22:56:02|0.2833
22:56:04|0.2833
22:56:05|0.2833
22:56:05|0.2833
22:56:07|0.2833
22:56:07|0.2833
22:56:09|0.2833
22:56:11|0.28329
22:56:11|0.2833
22:56:12|0.2833
22:56:15|0.2833
22:56:15|0.2833
22:56:17|0.28329
22:56:17|0.28329
22:56:18|0.28329
22:56:20|0.28329
22:56:21|0.28329
22:56:22|0.28329
22:56:24|0.28322
22:56:24|0.28322
22:56:25|0.28322
22:56:26|0.28322
22:56:27|0.28322
22:56:28|0.28322
22:56:29|0.28322
22:56:30|0.28322
22:56:31|0.28322
22:56:32|0.28322
22:56:33|0.28322
22:56:34|0.28322
22:56:35|0.28322
22:56:37|0.28322
22:56:38|0.28322
22:56:38|0.28322
22:56:39|0.28322
22:56:40|0.28381
22:56:43|0.28381
22:56:43|0.28381
22:56:44|0.28404
22:56:45|0.28404
22:56:47|0.28467
22:56:47|0.28467
22:56:48|0.28467
22:56:49|0.28467
22:56:51|0.28529
22:56:52|0.28529
22:56:54|0.28458
22:56:56|0.28516
22:56:56|0.28516
22:56:58|0.28488
22:56:58|0.28488
22:57:00|0.28488
22:57:00|0.28516
22:57:01|0.28516
22:57:03|0.28516
22:57:04|0.28516
22:57:05|0.28458
22:57:05|0.28458
22:57:06|0.28516
22:57:09|0.28478
22:57:09|0.28491
22:57:10|0.28491
22:57:12|0.28491
22:57:13|0.28491
22:57:15|0.28492
22:57:16|0.28492
22:57:17|0.28479
22:57:18|0.28477
22:57:20|0.28492
22:57:21|0.28492
22:57:21|0.28524
22:57:22|0.28524
22:57:23|0.28524
22:57:25|0.28527
22:57:27|0.2853
22:57:27|0.2853
22:57:28|0.28545
22:57:29|0.28538
22:57:30|0.28513
22:57:31|0.28501
22:57:33|0.28501
22:57:34|0.28501
22:57:34|0.2853
22:57:36|0.2853
22:57:36|0.2853
22:57:38|0.2853
22:57:38|0.2853
22:57:39|0.2853
22:57:41|0.2853
22:57:42|0.2853
22:57:43|0.28501
22:57:43|0.2853
22:57:45|0.2853
22:57:45|0.2853
22:57:47|0.2853
22:57:48|0.2853
22:57:49|0.28504
22:57:50|0.28563
22:57:52|0.28585
22:57:52|0.28585
22:57:53|0.28585
22:57:54|0.28585
22:57:55|0.28585
22:57:56|0.28585
22:57:57|0.28564
22:57:58|0.28632
22:58:00|0.28597
22:58:00|0.28654
22:58:02|0.28654
22:58:03|0.28647
22:58:04|0.28654
22:58:05|0.28654
22:58:05|0.28705
22:58:07|0.28711
22:58:07|0.28722
22:58:09|0.28716
22:58:10|0.2875
22:58:11|0.288
22:58:13|0.28825
22:58:14|0.28842
22:58:15|0.28842
22:58:16|0.28766
22:58:17|0.28766
22:58:18|0.2881
22:58:20|0.28764
22:58:21|0.28764
22:58:21|0.28779
22:58:23|0.28779
22:58:23|0.28728
22:58:25|0.28825
22:58:26|0.28805
22:58:27|0.28786
22:58:29|0.28804
22:58:29|0.28774
22:58:31|0.28774
22:58:32|0.28773
22:58:32|0.28776
22:58:33|0.28782
22:58:34|0.28782
22:58:36|0.28782
22:58:37|0.28763
22:58:38|0.28773
22:58:38|0.28693
22:58:39|0.28719
22:58:40|0.28738
22:58:41|0.28704
22:58:43|0.28665
22:58:43|0.28592
22:58:45|0.28542
22:58:46|0.28542
22:58:46|0.28542
22:58:48|0.28649
22:58:49|0.28543
22:58:49|0.28543
22:58:50|0.28696
22:58:51|0.28696
22:58:52|0.28696
22:58:54|0.28696
22:58:54|0.28696
22:58:55|0.28696
22:58:57|0.28696
22:58:57|0.28774
22:58:59|0.28717
22:58:59|0.28717
22:59:00|0.28717
22:59:01|0.28762
22:59:03|0.28712
22:59:03|0.28712
22:59:04|0.28712
22:59:06|0.28704
22:59:07|0.28704
22:59:08|0.28704
22:59:09|0.28704
22:59:10|0.28704
22:59:11|0.28704
22:59:13|0.28765
22:59:14|0.28704
22:59:16|0.28704
22:59:17|0.28704
22:59:18|0.28602
22:59:19|0.28709
22:59:19|0.28709
22:59:21|0.28766
22:59:22|0.28766
22:59:23|0.28766
22:59:24|0.28793
22:59:24|0.28793
22:59:25|0.28793
22:59:26|0.28793
22:59:27|0.28793
22:59:29|0.28803
22:59:30|0.28803
22:59:31|0.28803
22:59:32|0.28803
22:59:33|0.28742
22:59:34|0.28742
22:59:35|0.28793
22:59:36|0.28766
22:59:37|0.28704
22:59:38|0.28704
22:59:39|0.28763
22:59:40|0.28707
22:59:41|0.28704
22:59:42|0.28704
22:59:43|0.28704
22:59:44|0.28704
22:59:45|0.28704
22:59:46|0.28704
22:59:47|0.28704
22:59:48|0.28756
22:59:49|0.28756
22:59:50|0.28753
22:59:51|0.28753
22:59:52|0.28753
22:59:53|0.28753
22:59:54|0.28766
22:59:55|0.28766
22:59:56|0.28766
22:59:57|0.2875
22:59:58|0.2875
22:59:59|0.2875
23:00:00|0.2878
23:00:01|0.2878
23:00:03|0.2878
23:00:04|0.28726
23:00:04|0.28772
23:00:05|0.28733
23:00:07|0.28733
23:00:08|0.28733
23:00:08|0.28707
23:00:09|0.28707
23:00:11|0.28707
23:00:12|0.28707
23:00:14|0.2876
23:00:15|0.2868
23:00:16|0.28652
23:00:17|0.2865
23:00:19|0.28544
23:00:20|0.282
23:00:22|0.28253
23:00:23|0.28359
23:00:24|0.28469
23:00:26|0.28244
23:00:26|0.28244
23:00:27|0.28362
23:00:28|0.28249
23:00:29|0.28249
23:00:31|0.28321
23:00:32|0.28321
23:00:32|0.283
23:00:34|0.283
23:00:34|0.28256
23:00:35|0.28359
23:00:37|0.284
23:00:38|0.284
23:00:39|0.284
23:00:40|0.284
23:00:41|0.284
23:00:41|0.2847
23:00:43|0.2847
23:00:45|0.2847
23:00:45|0.2847
23:00:47|0.28367
23:00:48|0.28367
23:00:48|0.28367
23:00:50|0.28367
23:00:50|0.28325
23:00:52|0.28235
23:00:53|0.28241
23:00:54|0.28241
23:00:56|0.28299
23:00:56|0.28241
23:00:57|0.28241
23:00:58|0.28244
23:00:59|0.28244
23:01:00|0.28244
23:01:01|0.28244
23:01:02|0.28244
23:01:03|0.28244
23:01:04|0.28244
23:01:05|0.28299
23:01:06|0.28298
23:01:07|0.28298
23:01:08|0.28298
23:01:10|0.28358
23:01:11|0.28358
23:01:13|0.28359
23:01:14|0.28359
23:01:16|0.28359
23:01:16|0.28357
23:01:17|0.28357
23:01:18|0.28357
23:01:20|0.28252
23:01:21|0.28252
23:01:22|0.28349
23:01:22|0.28349
23:01:24|0.28349
23:01:26|0.28347
23:01:27|0.28347
23:01:27|0.28347
23:01:28|0.28343
23:01:31|0.28193
23:01:31|0.28193
23:01:32|0.28192
23:01:33|0.28193
23:01:34|0.28075
23:01:35|0.2801
23:01:36|0.28061
23:01:37|0.28061
23:01:38|0.28061
23:01:39|0.27999
23:01:41|0.27996
23:01:42|0.28061
23:01:43|0.28061
23:01:43|0.28
23:01:45|0.28
23:01:45|0.28002
23:01:47|0.28
23:01:48|0.28
23:01:49|0.28
23:01:49|0.28
23:01:50|0.28
23:01:52|0.28
23:01:53|0.27996
23:01:54|0.27996
23:01:55|0.27996
23:01:56|0.27996
23:01:57|0.27954
23:01:58|0.27954
23:01:59|0.27954
23:02:00|0.27893
23:02:01|0.27893
23:02:02|0.27893
23:02:03|0.27837
23:02:04|0.27893
23:02:05|0.27893
23:02:06|0.27893
23:02:08|0.27843
23:02:08|0.27843
23:02:11|0.27951
23:02:11|0.27951
23:02:12|0.27955
23:02:14|0.27955
23:02:15|0.27955
23:02:16|0.2797
23:02:17|0.2797
23:02:18|0.2797
23:02:20|0.2797
23:02:20|0.27966
23:02:21|0.27966
23:02:23|0.27966
23:02:24|0.27966
23:02:24|0.27966
23:02:27|0.27966
23:02:27|0.27966
23:02:28|0.27977
23:02:29|0.28022
23:02:31|0.28022
23:02:31|0.28022
23:02:33|0.28022
23:02:34|0.28022
23:02:35|0.28067
23:02:35|0.28067
23:02:36|0.28055
23:02:39|0.28067
23:02:39|0.28067
23:02:40|0.28212
23:02:41|0.28212
23:02:42|0.2819
23:02:43|0.2819
23:02:44|0.2819
23:02:45|0.2819
23:02:46|0.2819
23:02:47|0.2819
23:02:49|0.2819
23:02:49|0.28225
23:02:51|0.28225
23:02:52|0.28225
23:02:53|0.2824
23:02:53|0.2824
23:02:55|0.2824
23:02:55|0.2824
23:02:57|0.28242
23:02:57|0.28242
23:02:59|0.28242
23:02:59|0.28242
23:03:00|0.2819
23:03:03|0.2819
23:03:03|0.28225
23:03:04|0.28225
23:03:05|0.28209
23:03:06|0.28163
23:03:07|0.28163
23:03:08|0.28163
23:03:09|0.28163
23:03:10|0.28173
23:03:11|0.28173
23:03:12|0.28173
23:03:13|0.28163
23:03:14|0.28195
23:03:15|0.28163
23:03:17|0.28173
23:03:18|0.28173
23:03:19|0.28163
23:03:20|0.28163
23:03:21|0.28178
23:03:21|0.28178
23:03:23|0.28178
23:03:24|0.28142
23:03:24|0.28142
23:03:26|0.28231
23:03:28|0.28231
23:03:28|0.28231
23:03:29|0.28126
23:03:30|0.28126
23:03:31|0.28126
23:03:32|0.28126
23:03:33|0.28192
23:03:34|0.28192
23:03:35|0.28149
23:03:36|0.28242
23:03:38|0.28242
23:03:39|0.28242
23:03:40|0.28242
23:03:42|0.28242
23:03:42|0.28278
23:03:43|0.28262
23:03:44|0.28262
23:03:45|0.28262
23:03:46|0.28262
23:03:48|0.28305
23:03:49|0.28305
23:03:49|0.28305
23:03:51|0.28305
23:03:51|0.28305
23:03:52|0.28305
23:03:54|0.28305
23:03:55|0.28305
23:03:56|0.28305
23:03:56|0.28262
23:03:58|0.28262
23:03:58|0.28242
23:03:59|0.28184
23:04:00|0.28242
23:04:03|0.28262
23:04:03|0.28262
23:04:04|0.283
23:04:06|0.28305
23:04:06|0.28311
23:04:08|0.28311
23:04:09|0.28311
23:04:09|0.28311
23:04:11|0.28311
23:04:11|0.28311
23:04:12|0.28311
23:04:13|0.28311
23:04:14|0.28311
23:04:15|0.28311
23:04:18|0.28242
23:04:18|0.28242
23:04:19|0.28242
23:04:20|0.28242
23:04:22|0.28242
23:04:23|0.28242
23:04:24|0.28242
23:04:25|0.28242
23:04:26|0.28242
23:04:26|0.28242
23:04:28|0.28242
23:04:29|0.28242
23:04:30|0.28242
23:04:32|0.28184
23:04:33|0.28184
23:04:34|0.28184
23:04:34|0.28184
23:04:35|0.28184
23:04:37|0.28184
23:04:37|0.28184
23:04:40|0.28184
23:04:40|0.28184
23:04:41|0.28184
23:04:42|0.28184
23:04:43|0.2814
23:04:44|0.28127
23:04:45|0.28106
23:04:46|0.28073
23:04:47|0.28073
23:04:48|0.28073
23:04:49|0.28124
23:04:50|0.28124
23:04:51|0.28124
23:04:52|0.28124
23:04:53|0.28073
23:04:54|0.28073
23:04:55|0.28126
23:04:56|0.28126
23:04:57|0.28126
23:04:58|0.28184
23:04:59|0.28184
23:05:00|0.28189
23:05:01|0.28189
23:05:02|0.28189
23:05:03|0.28189
23:05:04|0.28189
23:05:05|0.28189
23:05:06|0.28189
23:05:07|0.28236
23:05:08|0.28242
23:05:09|0.28302
23:05:11|0.28305
23:05:12|0.28344
23:05:13|0.28377
23:05:13|0.28377
23:05:14|0.2837
23:05:16|0.2837
23:05:18|0.28402
23:05:19|0.28402
23:05:21|0.28417
23:05:21|0.28451
23:05:22|0.28542
23:05:24|0.28567
23:05:25|0.28567
23:05:25|0.2857
23:05:27|0.2857
23:05:27|0.28585
23:05:30|0.28612
23:05:31|0.28612
23:05:31|0.28612
23:05:33|0.28612
23:05:34|0.28579
23:05:36|0.28609
23:05:37|0.28542
23:05:38|0.28542
23:05:39|0.28542
23:05:40|0.28542
23:05:41|0.28542
23:05:42|0.28542
23:05:44|0.28569
23:05:45|0.28625
23:05:47|0.28597
23:05:47|0.28597
23:05:48|0.28597
23:05:49|0.28558
23:05:50|0.28558
23:05:51|0.28559
23:05:53|0.28564
23:05:54|0.28555
23:05:55|0.28555
23:05:56|0.28555
23:05:57|0.28559
23:05:58|0.28559
23:06:00|0.28542
23:06:00|0.28542
23:06:01|0.28597
23:06:02|0.28567
23:06:03|0.28567
23:06:04|0.28556
23:06:05|0.28533
23:06:06|0.28533
23:06:07|0.28533
23:06:08|0.28533
23:06:09|0.28482
23:06:10|0.28482
23:06:12|0.28489
23:06:13|0.28489
23:06:13|0.28414
23:06:14|0.28414
23:06:16|0.28377
23:06:16|0.28377
23:06:18|0.28377
23:06:20|0.28377
23:06:21|0.28377
23:06:22|0.28359
23:06:23|0.28359
23:06:25|0.28359
23:06:25|0.28359
23:06:27|0.28376
23:06:27|0.28376
23:06:29|0.28417
23:06:30|0.28417
23:06:31|0.28379
23:06:32|0.28379
23:06:33|0.28417
23:06:34|0.28417
23:06:35|0.28417
23:06:36|0.28417
23:06:37|0.2851
23:06:38|0.28518
23:06:39|0.28518
23:06:40|0.28518
23:06:41|0.28475
23:06:42|0.28481
23:06:43|0.28497
23:06:44|0.28497
23:06:45|0.28497
23:06:46|0.28497
23:06:47|0.28477
23:06:48|0.2851
23:06:49|0.2851
23:06:50|0.2851
23:06:52|0.2851
23:06:52|0.2851
23:06:54|0.2851
23:06:54|0.2851
23:06:56|0.28516
23:06:56|0.28527
23:06:57|0.2855
23:06:58|0.28517
23:06:59|0.285
23:07:00|0.28507
23:07:02|0.28479
23:07:02|0.28479
23:07:03|0.2844
23:07:05|0.28418
23:07:05|0.28418
23:07:06|0.28359
23:07:08|0.28359
23:07:09|0.28359
23:07:09|0.283
23:07:10|0.28383
23:07:12|0.28383
23:07:12|0.28383
23:07:14|0.283
23:07:14|0.283
23:07:16|0.28382
23:07:17|0.283
23:07:18|0.283
23:07:20|0.283
23:07:21|0.283
23:07:23|0.283
23:07:23|0.283
23:07:25|0.28375
23:07:26|0.28375
23:07:27|0.28375
23:07:28|0.28375
23:07:29|0.28375
23:07:30|0.283
23:07:31|0.283
23:07:32|0.283
23:07:33|0.283
23:07:34|0.283
23:07:35|0.283
23:07:36|0.283
23:07:37|0.283
23:07:38|0.283
23:07:39|0.283
23:07:41|0.283
23:07:42|0.283
23:07:43|0.28303
23:07:44|0.28303
23:07:44|0.28363
23:07:46|0.284
23:07:47|0.284
23:07:48|0.284
23:07:49|0.28323
23:07:51|0.28323
23:07:51|0.28323
23:07:53|0.28323
23:07:54|0.28323
23:07:55|0.28323
23:07:56|0.28323
23:07:57|0.28323
23:07:59|0.28323
23:07:59|0.28323
23:08:00|0.28323
23:08:02|0.28323
23:08:02|0.28323
23:08:04|0.28323
23:08:05|0.28323
23:08:06|0.28323
23:08:07|0.28323
23:08:08|0.28323
23:08:09|0.28323
23:08:11|0.28323
23:08:12|0.28323
23:08:12|0.28323
23:08:14|0.28323
23:08:14|0.28323
23:08:15|0.28323
23:08:16|0.28323
23:08:18|0.28289
23:08:19|0.28289
23:08:21|0.28289
23:08:22|0.28246
23:08:24|0.28242
23:08:24|0.28242
23:08:26|0.28201
23:08:26|0.28211
23:08:27|0.283
23:08:28|0.28381
23:08:30|0.28361
23:08:31|0.28361
23:08:32|0.28361
23:08:32|0.28361
23:08:34|0.28361
23:08:35|0.28361
23:08:36|0.28361
23:08:37|0.28361
23:08:38|0.28245
23:08:39|0.28359
23:08:39|0.28377
23:08:41|0.283
23:08:41|0.28359
23:08:42|0.28359
23:08:44|0.28359
23:08:44|0.28359
23:08:45|0.28359
23:08:46|0.28359
23:08:48|0.28359
23:08:48|0.28359
23:08:49|0.28359
23:08:51|0.28327
23:08:51|0.28327
23:08:52|0.28327
23:08:53|0.28327
23:08:54|0.28381
23:08:56|0.28383
23:08:56|0.28399
23:08:57|0.28399
23:08:58|0.28399
23:08:59|0.28399
23:09:00|0.28399
23:09:02|0.28399
23:09:03|0.28399
23:09:05|0.28415
23:09:05|0.28415
23:09:06|0.28417
23:09:07|0.28448
23:09:08|0.28448
23:09:09|0.2846
23:09:11|0.2847
23:09:11|0.2847
23:09:13|0.28506
23:09:13|0.28506
23:09:14|0.28437
23:09:15|0.284
23:09:17|0.284
23:09:18|0.284
23:09:19|0.284
23:09:21|0.284
23:09:22|0.284
23:09:23|0.284
23:09:24|0.284
23:09:25|0.284
23:09:26|0.284
23:09:27|0.28468
23:09:29|0.28468
23:09:30|0.28468
23:09:31|0.28533
23:09:32|0.28432
23:09:33|0.28432
23:09:35|0.28432
23:09:35|0.28533
23:09:36|0.28533
23:09:37|0.28533
23:09:38|0.28533
23:09:39|0.28533
23:09:40|0.28533
23:09:41|0.28533
23:09:42|0.28533
23:09:43|0.28533
23:09:44|0.28533
23:09:45|0.28533
23:09:46|0.28636
23:09:47|0.28636
23:09:48|0.28636
23:09:49|0.28636
23:09:50|0.28546
23:09:51|0.28546
23:09:52|0.28443
23:09:53|0.28387
23:09:54|0.28381
23:09:55|0.28423
23:09:56|0.28377
23:09:57|0.28392
23:09:58|0.28392
23:09:59|0.28382
23:10:00|0.28359
23:10:01|0.28359
23:10:02|0.28359
23:10:04|0.28359
23:10:04|0.28359
23:10:05|0.28359
23:10:06|0.28333
23:10:07|0.28321
23:10:09|0.28247
23:10:09|0.28247
23:10:10|0.28321
23:10:11|0.28252
23:10:13|0.28252
23:10:14|0.28252
23:10:15|0.28245
23:10:15|0.28245
23:10:16|0.28313
23:10:17|0.28279
23:10:19|0.2833
23:10:20|0.28379
23:10:22|0.28426
23:10:23|0.28472
23:10:23|0.28472
23:10:24|0.28472
23:10:26|0.28447
23:10:27|0.28447
23:10:28|0.28447
23:10:28|0.2851
23:10:29|0.28485
23:10:31|0.28359
23:10:31|0.28372
23:10:33|0.28372
23:10:34|0.283
23:10:35|0.28328
23:10:36|0.28328
23:10:36|0.28252
23:10:37|0.28252
23:10:38|0.28252
23:10:39|0.28252
23:10:41|0.28252
23:10:43|0.28252
23:10:44|0.28235
23:10:45|0.28235
23:10:46|0.28252
23:10:47|0.28252
23:10:48|0.28252
23:10:49|0.28248
23:10:51|0.2824
23:10:51|0.2824
23:10:52|0.2824
23:10:54|0.2824
23:10:54|0.2801
23:10:55|0.2801
23:10:56|0.2801
23:10:58|0.28021
23:10:59|0.28021
23:11:00|0.28031
23:11:01|0.28031
23:11:03|0.28032
23:11:04|0.28032
23:11:05|0.28032
23:11:06|0.28032
23:11:07|0.28032
23:11:08|0.28032
23:11:09|0.28032
23:11:10|0.28168
23:11:11|0.28168
23:11:12|0.28168
23:11:13|0.28165
23:11:14|0.28165
23:11:15|0.28165
23:11:16|0.28192
23:11:17|0.28192
23:11:19|0.28192
23:11:20|0.28141
23:11:21|0.28141
23:11:22|0.28141
23:11:23|0.28141
23:11:24|0.28141
23:11:26|0.28141
23:11:26|0.28141
23:11:28|0.28141
23:11:29|0.28141
23:11:30|0.28141
23:11:31|0.28141
23:11:32|0.28141
23:11:33|0.28141
23:11:34|0.28236
23:11:35|0.28236
23:11:36|0.28236
23:11:37|0.28236
23:11:38|0.28236
23:11:39|0.28233
23:11:40|0.28233
23:11:41|0.28233
23:11:43|0.28233
23:11:43|0.28233
23:11:44|0.28242
23:11:45|0.2825
23:11:47|0.28296
23:11:48|0.28296
23:11:48|0.28208
23:11:50|0.28208
23:11:51|0.28208
23:11:52|0.28208
23:11:53|0.28208
23:11:54|0.28208
23:11:55|0.28208
23:11:56|0.28198
23:11:57|0.28198
23:11:58|0.28198
23:11:59|0.28198
23:12:00|0.28198
23:12:01|0.28198
23:12:02|0.28139
23:12:03|0.28242
23:12:05|0.28292
23:12:06|0.28292
23:12:07|0.28292
23:12:08|0.28292
23:12:09|0.28292
23:12:09|0.28292
23:12:10|0.28292
23:12:11|0.28302
23:12:12|0.28302
23:12:13|0.28302
23:12:14|0.28067
23:12:16|0.28067
23:12:16|0.28067
23:12:17|0.28106
23:12:18|0.28106
23:12:19|0.28106
23:12:21|0.28106
23:12:23|0.28106
23:12:23|0.28106
23:12:25|0.28106
23:12:26|0.28106
23:12:28|0.28106
23:12:29|0.28106
23:12:29|0.28106
23:12:31|0.28106
23:12:33|0.28106
23:12:33|0.28106
23:12:34|0.28106
23:12:35|0.28106
23:12:36|0.28106
23:12:37|0.28106
23:12:38|0.28106
23:12:39|0.27893
23:12:40|0.27812
23:12:42|0.27813
23:12:42|0.27891
23:12:44|0.2789
23:12:45|0.27831
23:12:45|0.27828
23:12:46|0.27828
23:12:47|0.27828
23:12:48|0.27828
23:12:49|0.27733
23:12:50|0.27733
23:12:51|0.27733
23:12:52|0.27733
23:12:53|0.27772
23:12:55|0.27772
23:12:55|0.27714
23:12:57|0.2776
23:12:58|0.2776
23:12:58|0.2776
23:12:59|0.27761
23:13:00|0.27761
23:13:01|0.2781
23:13:02|0.2776
23:13:03|0.2776
23:13:04|0.2776
23:13:06|0.2776
23:13:07|0.2776
23:13:08|0.2776
23:13:08|0.2776
23:13:09|0.2776
23:13:11|0.2776
23:13:11|0.2776
23:13:12|0.27707
23:13:13|0.277
23:13:15|0.27617
23:13:16|0.27617
23:13:17|0.27617
23:13:19|0.27617
23:13:19|0.27622
23:13:21|0.27622
23:13:21|0.27637
23:13:23|0.27601
23:13:24|0.27601
23:13:25|0.27612
23:13:27|0.27591
23:13:28|0.27594
23:13:29|0.27594
23:13:31|0.27616
23:13:32|0.27616
23:13:33|0.2766
23:13:34|0.2766
23:13:34|0.2766
23:13:35|0.2766
23:13:36|0.27602
23:13:38|0.2765
23:13:38|0.2765
23:13:40|0.2765
23:13:40|0.27617
23:13:41|0.27617
23:13:43|0.27617
23:13:43|0.27617
23:13:44|0.27617
23:13:46|0.27617
23:13:47|0.27617
23:13:47|0.27617
23:13:48|0.27617
23:13:49|0.27617
23:13:51|0.27617
23:13:52|0.27617
23:13:53|0.27572
23:13:53|0.27572
23:13:54|0.27572
23:13:55|0.27572
23:13:56|0.27572
23:13:57|0.27572
23:13:59|0.27572
23:13:59|0.27561
23:14:00|0.27561
23:14:01|0.27561
23:14:03|0.27559
23:14:04|0.27559
23:14:05|0.2756
23:14:05|0.2756
23:14:06|0.2755
23:14:08|0.27517
23:14:08|0.27521
23:14:09|0.27541
23:14:11|0.27541
23:14:12|0.27512
23:14:12|0.27512
23:14:13|0.27553
23:14:14|0.27553
23:14:15|0.27553
23:14:16|0.27521
23:14:17|0.27521
23:14:18|0.27521
23:14:20|0.27521
23:14:20|0.27521
23:14:21|0.27521
23:14:22|0.27502
23:14:23|0.27502
23:14:24|0.27521
23:14:26|0.27521
23:14:27|0.27521
23:14:27|0.27553
23:14:29|0.2756
23:14:30|0.2756
23:14:30|0.2756
23:14:32|0.2756
23:14:33|0.27535
23:14:34|0.27535
23:14:35|0.27552
23:14:37|0.27552
23:14:38|0.27599
23:14:38|0.27553
23:14:39|0.27553
23:14:41|0.27601
23:14:42|0.27601
23:14:43|0.27601
23:14:43|0.27601
23:14:44|0.27601
23:14:45|0.27601
23:14:46|0.27616
23:14:47|0.27612
23:14:48|0.27612
23:14:49|0.27612
23:14:51|0.27612
23:14:51|0.27612
23:14:52|0.27612
23:14:54|0.27615
23:14:54|0.27607
23:14:55|0.27544
23:14:56|0.27544
23:14:57|0.27544
23:14:58|0.27544
23:14:59|0.27544
23:15:00|0.27544
23:15:02|0.27544
23:15:03|0.27543
23:15:04|0.27543
23:15:05|0.276
23:15:07|0.27612
23:15:08|0.27581
23:15:08|0.27612
23:15:09|0.27543
23:15:10|0.27543
23:15:12|0.27543
23:15:13|0.27543
23:15:14|0.27543
23:15:15|0.27543
23:15:16|0.27543
23:15:18|0.27543
23:15:19|0.27543
23:15:20|0.27543
23:15:22|0.27543
23:15:23|0.27543
23:15:25|0.27543
23:15:25|0.2756
23:15:27|0.27547
23:15:28|0.27547
23:15:29|0.27543
23:15:30|0.27543
23:15:32|0.27543
23:15:33|0.27543
23:15:34|0.2756
23:15:35|0.27548
23:15:36|0.27548
23:15:37|0.27598
23:15:39|0.27598
23:15:40|0.27548
23:15:41|0.27507
23:15:42|0.27505
23:15:43|0.27505
23:15:44|0.27509
23:15:45|0.27502
23:15:46|0.27502
23:15:47|0.27502
23:15:48|0.27501
23:15:49|0.275
23:15:50|0.275
23:15:51|0.275
23:15:52|0.27486
23:15:53|0.27471
23:15:54|0.27471
23:15:55|0.27466
23:15:56|0.27466
23:15:57|0.27466
23:15:58|0.27457
23:15:59|0.2746
23:16:00|0.2746
23:16:01|0.27466
23:16:02|0.27466
23:16:04|0.27466
23:16:05|0.27466
23:16:05|0.27466
23:16:07|0.27466
23:16:08|0.27457
23:16:08|0.27466
23:16:10|0.27466
23:16:10|0.27466
23:16:12|0.27457
23:16:13|0.27457
23:16:14|0.27466
23:16:14|0.27466
23:16:16|0.2747
23:16:16|0.2747
23:16:17|0.2747
23:16:19|0.27466
23:16:20|0.27445
23:16:20|0.27422
23:16:22|0.27422
23:16:23|0.27422
23:16:24|0.27422
23:16:25|0.27422
23:16:26|0.27422
23:16:27|0.27422
23:16:28|0.27398
23:16:30|0.27398
23:16:31|0.27398
23:16:31|0.27398
23:16:33|0.27422
23:16:34|0.27388
23:16:35|0.27398
23:16:36|0.27465
23:16:37|0.27451
23:16:38|0.27429
23:16:39|0.27466
23:16:40|0.2744
23:16:41|0.27465
23:16:42|0.27465
23:16:43|0.27422
23:16:44|0.27422
23:16:45|0.27389
23:16:46|0.27389
23:16:47|0.2741
23:16:48|0.27459
23:16:49|0.27459
23:16:50|0.27456
23:16:51|0.27459
23:16:52|0.27459
23:16:53|0.27459
23:16:54|0.27459
23:16:55|0.27459
23:16:56|0.27459
23:16:57|0.27459
23:16:58|0.27388
23:17:00|0.27388
23:17:01|0.27388
23:17:01|0.27388
23:17:02|0.27388
23:17:04|0.27388
23:17:04|0.27388
23:17:06|0.27388
23:17:06|0.27388
23:17:07|0.27388
23:17:09|0.27388
23:17:10|0.274
23:17:11|0.274
23:17:12|0.274
23:17:13|0.27388
23:17:14|0.27388
23:17:16|0.27399
23:17:16|0.27386
23:17:17|0.27391
23:17:18|0.27391
23:17:19|0.27391
23:17:20|0.27375
23:17:22|0.27391
23:17:23|0.27391
23:17:24|0.27391
23:17:25|0.27391
23:17:25|0.27391
23:17:27|0.274
23:17:28|0.27391
23:17:29|0.274
23:17:30|0.274
23:17:31|0.27366
23:17:32|0.27366
23:17:33|0.27367
23:17:34|0.27352
23:17:36|0.27328
23:17:36|0.27304
23:17:37|0.27303
23:17:38|0.27303
23:17:40|0.27303
23:17:42|0.27303
23:17:43|0.27303
23:17:43|0.27286
23:17:45|0.27286
23:17:46|0.27286
23:17:47|0.27282
23:17:47|0.27282
23:17:49|0.27296
23:17:50|0.27303
23:17:51|0.27351
23:17:52|0.27308
23:17:52|0.27308
23:17:54|0.27308
23:17:55|0.27319
23:17:56|0.27309
23:17:56|0.2728
23:17:57|0.27293
23:17:59|0.27293
23:17:59|0.27293
23:18:00|0.27268
23:18:01|0.27299
23:18:02|0.27299
23:18:03|0.27299
23:18:04|0.27299
23:18:05|0.27299
23:18:07|0.27299
23:18:08|0.27277
23:18:09|0.27255
23:18:10|0.27255
23:18:11|0.27255
23:18:12|0.27255
23:18:13|0.27255
23:18:14|0.27255
23:18:15|0.27298
23:18:16|0.27289
23:18:17|0.27289
23:18:18|0.27289
23:18:19|0.27289
23:18:20|0.27289
23:18:21|0.27289
23:18:22|0.2726
23:18:23|0.2726
23:18:24|0.2726
23:18:26|0.2726
23:18:27|0.2726
23:18:29|0.2726
23:18:29|0.2726
23:18:30|0.27261
23:18:32|0.27303
23:18:33|0.27303
23:18:35|0.27255
23:18:35|0.27255
23:18:36|0.27255
23:18:38|0.27255
23:18:38|0.27275
23:18:40|0.27275
23:18:40|0.27275
23:18:42|0.27275
23:18:43|0.27275
23:18:43|0.27252
23:18:45|0.27252
23:18:46|0.27252
23:18:47|0.27252
23:18:49|0.27252
23:18:49|0.27252
23:18:51|0.27252
23:18:51|0.27252
23:18:52|0.27252
23:18:53|0.27252
23:18:54|0.27252
23:18:55|0.27252
23:18:57|0.27252
23:18:58|0.27233
23:19:00|0.27206
23:19:01|0.27206
23:19:02|0.27227
23:19:03|0.27241
23:19:04|0.27241
23:19:05|0.27241
23:19:06|0.27241
23:19:07|0.27241
23:19:08|0.27241
23:19:09|0.27234
23:19:10|0.27234
23:19:11|0.27234
23:19:12|0.27234
23:19:13|0.27234
23:19:14|0.27234
23:19:15|0.27252
23:19:16|0.27276
23:19:17|0.27276
23:19:18|0.27276
23:19:19|0.27276
23:19:20|0.2729
23:19:21|0.27297
23:19:22|0.27303
23:19:23|0.27279
23:19:24|0.27351
23:19:25|0.27368
23:19:26|0.27368
23:19:27|0.27376
23:19:29|0.27422
23:19:30|0.27421
23:19:32|0.27421
23:19:33|0.27421
23:19:33|0.27497
23:19:35|0.27428
23:19:37|0.27428
23:19:38|0.27428
23:19:38|0.27467
23:19:40|0.27464
23:19:41|0.27461
23:19:42|0.27467
23:19:43|0.27464
23:19:44|0.27461
23:19:45|0.27368
23:19:46|0.27451
23:19:47|0.27428
23:19:48|0.27448
23:19:49|0.27448
23:19:50|0.27448
23:19:51|0.27448
23:19:52|0.27451
23:19:53|0.27398
23:19:54|0.27472
23:19:55|0.27472
23:19:56|0.2747
23:19:57|0.27368
23:19:58|0.27368
23:19:59|0.27368
23:20:00|0.27368
23:20:01|0.27368
23:20:02|0.27368
23:20:03|0.27368
23:20:04|0.2728
23:20:05|0.27287
23:20:06|0.2728
23:20:07|0.27368
23:20:08|0.27368
23:20:09|0.27368
23:20:10|0.27368
23:20:11|0.27347
23:20:12|0.27347
23:20:13|0.27347
23:20:14|0.27347
23:20:15|0.27347
23:20:16|0.27347
23:20:17|0.27347
23:20:18|0.27347
23:20:19|0.27252
23:20:20|0.27252
23:20:21|0.27239
23:20:22|0.27239
23:20:23|0.27233
23:20:24|0.27233
23:20:25|0.27233
23:20:26|0.27232
23:20:27|0.27206
23:20:29|0.27206
23:20:30|0.27206
23:20:32|0.27232
23:20:32|0.27232
23:20:33|0.27232
23:20:34|0.27232
23:20:36|0.27206
23:20:38|0.27206
23:20:38|0.27206
23:20:39|0.27206
23:20:40|0.27206
23:20:41|0.27206
23:20:42|0.27206
23:20:43|0.27206
23:20:44|0.27206
23:20:46|0.27206
23:20:47|0.27206
23:20:48|0.27206
23:20:49|0.27287
23:20:51|0.27287
23:20:51|0.27287
23:20:52|0.27287
23:20:53|0.27287
23:20:54|0.27287
23:20:55|0.27287
23:20:56|0.27287
23:20:57|0.27287
23:20:58|0.27287
23:20:59|0.27287
23:21:00|0.27287
23:21:01|0.27264
23:21:02|0.27264
23:21:03|0.27264
23:21:04|0.27264
23:21:05|0.27181
23:21:06|0.27181
23:21:07|0.27181
23:21:08|0.27241
23:21:09|0.27241
23:21:11|0.27241
23:21:12|0.27241
23:21:13|0.27241
23:21:13|0.27241
23:21:15|0.27241
23:21:16|0.27241
23:21:17|0.27241
23:21:18|0.27239
23:21:19|0.27239
23:21:20|0.27239
23:21:21|0.27241
23:21:22|0.27241
23:21:23|0.27241
23:21:23|0.27241
23:21:25|0.27241
23:21:26|0.27241
23:21:26|0.27241
23:21:28|0.27299
23:21:30|0.27241
23:21:30|0.2729
23:21:31|0.2729
23:21:32|0.2729
23:21:33|0.2729
23:21:34|0.2729
23:21:35|0.27254
23:21:36|0.27254
23:21:37|0.27254
23:21:39|0.27254
23:21:40|0.27254
23:21:41|0.27254
23:21:42|0.27257
23:21:44|0.27257
23:21:45|0.27257
23:21:46|0.27257
23:21:47|0.27257
23:21:48|0.27257
23:21:49|0.27277
23:21:49|0.27277
23:21:51|0.27277
23:21:52|0.2731
23:21:53|0.2731
23:21:53|0.27324
23:21:54|0.27324
23:21:56|0.27324
23:21:57|0.27324
23:21:58|0.27334
23:21:58|0.27334
23:22:00|0.27334
23:22:00|0.27334
23:22:01|0.27334
23:22:02|0.27394
23:22:03|0.27385
23:22:04|0.27385
23:22:05|0.27385
23:22:06|0.27385
23:22:07|0.27385
23:22:09|0.27411
23:22:09|0.27385
23:22:11|0.27419
23:22:12|0.27419
23:22:12|0.27427
23:22:14|0.27427
23:22:14|0.27465
23:22:15|0.27395
23:22:17|0.27395
23:22:17|0.27395
23:22:18|0.27395
23:22:19|0.27395
23:22:20|0.27395
23:22:22|0.27395
23:22:22|0.27395
23:22:24|0.27395
23:22:24|0.27395
23:22:26|0.27395
23:22:27|0.27395
23:22:28|0.27395
23:22:29|0.27395
23:22:31|0.2743
23:22:32|0.2743
23:22:34|0.2743
23:22:35|0.2743
23:22:37|0.2743
23:22:37|0.2743
23:22:38|0.2743
23:22:40|0.2743
23:22:40|0.2743
23:22:42|0.2743
23:22:43|0.2743
23:22:43|0.27338
23:22:44|0.27338
23:22:46|0.27338
23:22:47|0.27338
23:22:47|0.27338
23:22:48|0.27335
23:22:49|0.27335
23:22:50|0.27339
23:22:51|0.27404
23:22:53|0.27339
23:22:54|0.27339
23:22:55|0.27339
23:22:55|0.27339
23:22:56|0.27339
23:22:58|0.27339
23:22:59|0.27427
23:23:00|0.27427
23:23:01|0.27427
23:23:02|0.27427
23:23:03|0.27427
23:23:04|0.27427
23:23:05|0.27427
23:23:06|0.27427
23:23:07|0.27427
23:23:08|0.27427
23:23:09|0.27427
23:23:10|0.27427
23:23:11|0.27427
23:23:13|0.27427
23:23:14|0.27427
23:23:15|0.27427
23:23:15|0.274
23:23:16|0.274
23:23:18|0.274
23:23:19|0.274
23:23:19|0.27348
23:23:20|0.27348
23:23:21|0.27368
23:23:23|0.27368
23:23:24|0.27402
23:23:25|0.27305
23:23:26|0.27305
23:23:27|0.27305
23:23:28|0.27305
23:23:29|0.27267
23:23:30|0.27267
23:23:32|0.27267
23:23:33|0.27267
23:23:34|0.27267
23:23:35|0.27267
23:23:36|0.27316
23:23:38|0.27312
23:23:39|0.27299
23:23:41|0.27279
23:23:41|0.27279
23:23:42|0.27279
23:23:44|0.27279
23:23:45|0.27274
23:23:47|0.27274
23:23:47|0.27274
23:23:48|0.27267
23:23:49|0.27267
23:23:50|0.27267
23:23:51|0.27267
23:23:52|0.27267
23:23:53|0.27267
23:23:54|0.27267
23:23:56|0.27267
23:23:56|0.27267
23:23:57|0.27267
23:23:58|0.27267
23:24:00|0.27294
23:24:01|0.273
23:24:01|0.273
23:24:02|0.273
23:24:03|0.273
23:24:04|0.273
23:24:05|0.273
23:24:07|0.273
23:24:09|0.273
23:24:09|0.273
23:24:10|0.273
23:24:11|0.273
23:24:12|0.273
23:24:13|0.273
23:24:14|0.273
23:24:15|0.273
23:24:16|0.273
23:24:17|0.273
23:24:18|0.273
23:24:19|0.273
23:24:20|0.273
23:24:21|0.273
23:24:22|0.27318
23:24:23|0.27318
23:24:24|0.27318
23:24:25|0.27318
23:24:26|0.27318
23:24:27|0.27318
23:24:28|0.27324
23:24:29|0.27305
23:24:30|0.27305
23:24:32|0.27305
23:24:34|0.27305
23:24:35|0.273
23:24:36|0.27318
23:24:37|0.27318
23:24:38|0.27318
23:24:39|0.27318
23:24:40|0.27318
23:24:41|0.27318
23:24:42|0.27318
23:24:43|0.27318
23:24:44|0.27305
23:24:45|0.27305
23:24:46|0.27305
23:24:48|0.27305
23:24:48|0.27305
23:24:49|0.27291
23:24:50|0.27274
23:24:51|0.27274
23:24:52|0.27274
23:24:53|0.2727
23:24:54|0.2727
23:24:55|0.2727
23:24:56|0.2727
23:24:57|0.2727
23:24:58|0.2727
23:24:59|0.2727
23:25:00|0.2727
23:25:01|0.2727
23:25:02|0.2727
23:25:03|0.27258
23:25:04|0.27263
23:25:05|0.27263
23:25:07|0.27263
23:25:08|0.27263
23:25:09|0.27263
23:25:10|0.2727
23:25:10|0.2727
23:25:12|0.2727
23:25:13|0.2727
23:25:13|0.2727
23:25:15|0.2727
23:25:16|0.2727
23:25:17|0.27274
23:25:18|0.27274
23:25:19|0.27274
23:25:19|0.27274
23:25:21|0.27274
23:25:22|0.27274
23:25:23|0.27274
23:25:24|0.27274
23:25:25|0.27274
23:25:26|0.27274
23:25:27|0.27274
23:25:28|0.27274
23:25:29|0.27274
23:25:30|0.27274
23:25:31|0.27274
23:25:32|0.27274
23:25:34|0.27274
23:25:34|0.27274
23:25:35|0.27274
23:25:36|0.27274
23:25:37|0.27286
23:25:38|0.27286
23:25:39|0.27286
23:25:41|0.27286
23:25:42|0.27286
23:25:43|0.27286
23:25:45|0.27286
23:25:46|0.27286
23:25:47|0.27286
23:25:48|0.27286
23:25:49|0.27286
23:25:51|0.27286
23:25:52|0.27241
23:25:52|0.27241
23:25:53|0.27241
23:25:55|0.27241
23:25:56|0.27241
23:25:57|0.27245
23:25:58|0.27245
23:26:00|0.27284
23:26:01|0.27284
23:26:03|0.27284
23:26:03|0.27284
23:26:04|0.27284
23:26:05|0.27284
23:26:06|0.27284
23:26:07|0.27284
23:26:08|0.27286
23:26:09|0.27291
23:26:10|0.27305
23:26:11|0.27305
23:26:12|0.27305
23:26:13|0.27305
23:26:14|0.27305
23:26:15|0.2731
23:26:17|0.2731
23:26:17|0.2731
23:26:18|0.2731
23:26:19|0.27318
23:26:20|0.27318
23:26:21|0.27318
23:26:22|0.27318
23:26:23|0.27318
23:26:25|0.27318
23:26:26|0.27318
23:26:27|0.2735
23:26:28|0.27359
23:26:29|0.27359
23:26:31|0.27359
23:26:31|0.27359
23:26:32|0.27359
23:26:33|0.27359
23:26:35|0.2739
23:26:35|0.2739
23:26:38|0.2739
23:26:38|0.2739
23:26:39|0.2739
23:26:41|0.2739
23:26:42|0.2739
23:26:43|0.2739
23:26:44|0.2739
23:26:45|0.2739
23:26:45|0.2739
23:26:47|0.2739
23:26:48|0.274
23:26:49|0.27461
23:26:50|0.27461
23:26:51|0.27443
23:26:52|0.27443
23:26:52|0.27443
23:26:54|0.27443
23:26:54|0.27461
23:26:56|0.27461
23:26:57|0.27461
23:26:58|0.27461
23:26:59|0.27461
23:27:00|0.27461
23:27:01|0.27461
23:27:03|0.27461
23:27:03|0.27461
23:27:04|0.27461
23:27:05|0.27461
23:27:06|0.27461
23:27:07|0.27461
23:27:08|0.27461
23:27:09|0.27427
23:27:10|0.27427
23:27:11|0.27427
23:27:12|0.27427
23:27:13|0.2736
23:27:14|0.2738
23:27:15|0.2738
23:27:16|0.2738
23:27:17|0.27379
23:27:18|0.27379
23:27:19|0.27379
23:27:20|0.27379
23:27:21|0.27379
23:27:22|0.27379
23:27:23|0.27379
23:27:24|0.27379
23:27:25|0.2738
23:27:26|0.2738
23:27:27|0.2731
23:27:28|0.2731
23:27:29|0.2731
23:27:30|0.2731
23:27:31|0.2731
23:27:32|0.2731
23:27:33|0.27421
23:27:35|0.27415
23:27:37|0.27415
23:27:37|0.27415
23:27:38|0.27415
23:27:40|0.27415
23:27:41|0.27415
23:27:42|0.27415
23:27:43|0.27415
23:27:44|0.27415
23:27:45|0.27418
23:27:46|0.27418
23:27:46|0.27418
23:27:48|0.27418
23:27:49|0.27418
23:27:51|0.27418
23:27:51|0.27418
23:27:52|0.27418
23:27:53|0.27418
23:27:54|0.27418
23:27:55|0.27418
23:27:56|0.27418
23:27:57|0.27418
23:27:58|0.27478
23:27:59|0.27478
23:28:00|0.27478
23:28:01|0.27478
23:28:02|0.27478
23:28:04|0.27478
23:28:05|0.27478
23:28:06|0.27478
23:28:06|0.27478
23:28:08|0.27478
23:28:09|0.27478
23:28:10|0.27478
23:28:12|0.27478
23:28:12|0.27478
23:28:13|0.27478
23:28:14|0.27414
23:28:15|0.27414
23:28:16|0.27414
23:28:18|0.27414
23:28:18|0.2742
23:28:20|0.2742
23:28:21|0.2742
23:28:21|0.2742
23:28:23|0.2742
23:28:24|0.2742
23:28:25|0.2742
23:28:26|0.2742
23:28:27|0.2742
23:28:28|0.2742
23:28:29|0.2742
23:28:31|0.2742
23:28:31|0.2742
23:28:32|0.27412
23:28:34|0.27412
23:28:34|0.2742
23:28:37|0.2742
23:28:38|0.2742
23:28:40|0.2742
23:28:41|0.2742
23:28:42|0.2742
23:28:43|0.2742
23:28:45|0.2742
23:28:45|0.2742
23:28:46|0.2742
23:28:47|0.2742
23:28:48|0.2742
23:28:49|0.2742
23:28:50|0.2742
23:28:51|0.27391
23:28:52|0.27391
23:28:53|0.27391
23:28:54|0.27391
23:28:55|0.2738
23:28:56|0.27362
23:28:57|0.27362
23:28:58|0.2732
23:28:59|0.2732
23:29:00|0.2732
23:29:01|0.27292
23:29:03|0.27305
23:29:04|0.27305
23:29:05|0.27305
23:29:06|0.27305
23:29:06|0.2732
23:29:08|0.2732
23:29:09|0.2732
23:29:11|0.27354
23:29:11|0.27354
23:29:12|0.27354
23:29:13|0.27354
23:29:14|0.27354
23:29:16|0.27354
23:29:17|0.27354
23:29:18|0.27354
23:29:20|0.27292
23:29:21|0.27292
23:29:21|0.27292
23:29:22|0.27296
23:29:23|0.27296
23:29:24|0.27296
23:29:26|0.27296
23:29:27|0.27291
23:29:27|0.27291
23:29:29|0.27291
23:29:30|0.27291
23:29:30|0.27291
23:29:32|0.27233
23:29:32|0.27233
23:29:33|0.27233
23:29:35|0.27233
23:29:36|0.27233
23:29:38|0.27194
23:29:39|0.27194
23:29:40|0.27194
23:29:42|0.27194
23:29:42|0.27194
23:29:44|0.27194
23:29:46|0.27252
23:29:46|0.27252
23:29:47|0.27252
23:29:48|0.27252
23:29:49|0.27252
23:29:50|0.27252
23:29:51|0.27252
23:29:52|0.27252
23:29:53|0.27252
23:29:54|0.27252
23:29:55|0.27187
23:29:57|0.27252
23:29:58|0.27252
23:29:59|0.27252
23:30:00|0.27252
23:30:01|0.27252
23:30:02|0.27252
23:30:02|0.27227
23:30:05|0.27227
23:30:05|0.27227
23:30:06|0.27227
23:30:07|0.27227
23:30:08|0.27227
23:30:09|0.27227
23:30:10|0.27227
23:30:11|0.27227
23:30:12|0.27227
23:30:13|0.27227
23:30:14|0.27227
23:30:15|0.27227
23:30:17|0.27227
23:30:18|0.27243
23:30:18|0.2724
23:30:20|0.2724
23:30:21|0.2724
23:30:22|0.2724
23:30:23|0.27309
23:30:24|0.27236
23:30:25|0.27236
23:30:27|0.27236
23:30:27|0.27236
23:30:28|0.27236
23:30:29|0.27236
23:30:30|0.27236
23:30:31|0.27219
23:30:32|0.27219
23:30:33|0.27204
23:30:34|0.27204
23:30:35|0.27204
23:30:36|0.27204
23:30:37|0.27204
23:30:39|0.27181
23:30:39|0.27181
23:30:42|0.27181
23:30:42|0.27167
23:30:43|0.27167
23:30:44|0.27167
23:30:45|0.27167
23:30:46|0.27167
23:30:47|0.27167
23:30:48|0.27167
23:30:49|0.27161
23:30:50|0.27161
23:30:51|0.27161
23:30:52|0.27161
23:30:53|0.27161
23:30:54|0.27161
23:30:55|0.27165
23:30:56|0.27165
23:30:57|0.27248
23:30:58|0.27248
23:30:59|0.27147
23:31:00|0.27147
23:31:01|0.27147
23:31:02|0.27147
23:31:03|0.27137
23:31:04|0.27137
23:31:05|0.27137
23:31:06|0.27158
23:31:07|0.27158
23:31:08|0.27136
23:31:09|0.27136
23:31:10|0.27137
23:31:11|0.27137
23:31:12|0.27137
23:31:13|0.27137
23:31:14|0.27137
23:31:15|0.27137
23:31:16|0.27137
23:31:17|0.27136
23:31:18|0.27136
23:31:19|0.27136
23:31:21|0.27136
23:31:22|0.27136
23:31:23|0.27136
23:31:23|0.27136
23:31:25|0.27136
23:31:26|0.27136
23:31:27|0.27136
23:31:27|0.2713
23:31:29|0.2713
23:31:29|0.2713
23:31:31|0.27022
23:31:32|0.27022
23:31:32|0.27022
23:31:33|0.27022
23:31:36|0.27007
23:31:36|0.27007
23:31:37|0.27007
23:31:38|0.27007
23:31:40|0.27007
23:31:42|0.26961
23:31:42|0.26919
23:31:43|0.26915
23:31:44|0.26902
23:31:45|0.26915
23:31:46|0.26913
23:31:47|0.26913
23:31:48|0.26913
23:31:49|0.26915
23:31:50|0.26915
23:31:52|0.26915
23:31:53|0.26915
23:31:53|0.26876
23:31:56|0.26933
23:31:56|0.26932
23:31:57|0.26856
23:31:58|0.26856
23:31:59|0.26836
23:32:00|0.26836
23:32:01|0.26864
23:32:02|0.26864
23:32:03|0.26864
23:32:05|0.26901
23:32:06|0.26885
23:32:07|0.26885
23:32:08|0.26885
23:32:09|0.26885
23:32:10|0.26902
23:32:11|0.26886
23:32:12|0.26908
23:32:14|0.26894
23:32:14|0.26932
23:32:16|0.26932
23:32:17|0.26894
23:32:17|0.26894
23:32:19|0.26885
23:32:20|0.26885
23:32:20|0.26885
23:32:22|0.26885
23:32:23|0.26885
23:32:24|0.26885
23:32:24|0.26885
23:32:25|0.26885
23:32:27|0.26885
23:32:28|0.26885
23:32:29|0.26885
23:32:30|0.26885
23:32:31|0.26847
23:32:32|0.26847
23:32:33|0.26847
23:32:34|0.26847
23:32:35|0.26847
23:32:35|0.26847
23:32:37|0.26879
23:32:38|0.26879
23:32:39|0.26847
23:32:39|0.26847
23:32:40|0.26847
23:32:42|0.26847
23:32:44|0.26861
23:32:44|0.26861
23:32:45|0.269
23:32:46|0.269
23:32:47|0.269
23:32:48|0.26917
23:32:49|0.26918
23:32:50|0.26936
23:32:51|0.2696
23:32:53|0.26994
23:32:53|0.26973
23:32:54|0.26973
23:32:56|0.26981
23:32:57|0.26981
23:32:59|0.26997
23:32:59|0.26997
23:33:00|0.26997
23:33:01|0.26997
23:33:02|0.26997
23:33:03|0.26997
23:33:04|0.26997
23:33:05|0.26997
23:33:06|0.26997
23:33:07|0.26997
23:33:08|0.26997
23:33:10|0.27006
23:33:10|0.26999
23:33:11|0.27064
23:33:12|0.27077
23:33:14|0.27077
23:33:15|0.27086
23:33:16|0.27093
23:33:17|0.27086
23:33:17|0.27086
23:33:19|0.27086
23:33:20|0.27063
23:33:21|0.27067
23:33:22|0.27067
23:33:23|0.27067
23:33:24|0.27067
23:33:25|0.27067
23:33:26|0.27067
23:33:27|0.27067
23:33:28|0.27067
23:33:29|0.27067
23:33:30|0.27067
23:33:30|0.27067
23:33:33|0.27067
23:33:33|0.27063
23:33:34|0.27063
23:33:35|0.27063
23:33:36|0.27063
23:33:37|0.27063
23:33:38|0.27063
23:33:39|0.27051
23:33:40|0.26995
23:33:41|0.26995
23:33:43|0.26995
23:33:44|0.26941
23:33:45|0.26941
23:33:47|0.26941
23:33:47|0.26941
23:33:48|0.26989
23:33:49|0.26989
23:33:51|0.27012
23:33:52|0.27012
23:33:52|0.27012
23:33:54|0.27019
23:33:55|0.27012
23:33:56|0.27012
23:33:57|0.27012
23:33:58|0.27012
23:33:58|0.27012
23:34:00|0.27012
23:34:01|0.26984
23:34:01|0.26984
23:34:03|0.27012
23:34:03|0.27012
23:34:05|0.27003
23:34:06|0.27003
23:34:07|0.27003
23:34:08|0.26961
23:34:09|0.26961
23:34:10|0.26961
23:34:11|0.26961
23:34:12|0.26961
23:34:13|0.26961
23:34:14|0.26961
23:34:16|0.27
23:34:16|0.27
23:34:17|0.26963
23:34:18|0.26963
23:34:19|0.2697
23:34:21|0.2697
23:34:22|0.2697
23:34:23|0.2697
23:34:24|0.2697
23:34:25|0.2697
23:34:26|0.2697
23:34:27|0.2697
23:34:28|0.2698
23:34:29|0.27036
23:34:30|0.27036
23:34:32|0.27036
23:34:32|0.27018
23:34:33|0.27016
23:34:34|0.27016
23:34:36|0.27016
23:34:36|0.27016
23:34:37|0.27016
23:34:38|0.27016
23:34:39|0.27016
23:34:40|0.27016
23:34:42|0.2702
23:34:43|0.2702
23:34:44|0.2702
23:34:46|0.2702
23:34:46|0.2702
23:34:47|0.2702
23:34:49|0.2702
23:34:50|0.2702
23:34:51|0.2702
23:34:52|0.2702
23:34:53|0.2702
23:34:54|0.2702
23:34:55|0.2702
23:34:56|0.2702
23:34:57|0.2702
23:34:58|0.2702
23:34:59|0.2702
23:35:00|0.26992
23:35:01|0.26987
23:35:03|0.27001
23:35:03|0.2709
23:35:04|0.27089
23:35:06|0.27196
23:35:06|0.27108
23:35:09|0.27072
23:35:09|0.27072
23:35:10|0.27072
23:35:11|0.27072
23:35:12|0.27072
23:35:13|0.27072
23:35:14|0.27072
23:35:15|0.27072
23:35:17|0.27072
23:35:18|0.27072
23:35:19|0.27176
23:35:19|0.27176
23:35:21|0.27176
23:35:21|0.27176
23:35:23|0.27176
23:35:23|0.27252
23:35:24|0.2731
23:35:26|0.2731
23:35:27|0.27367
23:35:28|0.27367
23:35:29|0.27367
23:35:30|0.27367
23:35:31|0.27313
23:35:32|0.27313
23:35:33|0.27313
23:35:34|0.27313
23:35:36|0.27302
23:35:37|0.27302
23:35:38|0.27302
23:35:39|0.27311
23:35:40|0.27302
23:35:41|0.27368
23:35:42|0.27313
23:35:44|0.27394
23:35:45|0.27394
23:35:46|0.27356
23:35:48|0.27394
23:35:49|0.27394
23:35:50|0.27394
23:35:51|0.27394
23:35:53|0.27411
23:35:53|0.27411
23:35:55|0.27411
23:35:56|0.27411
23:35:57|0.27411
23:35:58|0.27411
23:35:59|0.27411
23:36:00|0.27411
23:36:01|0.27411
23:36:02|0.27411
23:36:03|0.27411
23:36:04|0.27361
23:36:06|0.27361
23:36:07|0.2729
23:36:08|0.2729
23:36:09|0.2729
23:36:10|0.2729
23:36:11|0.27271
23:36:12|0.27271
23:36:14|0.27271
23:36:15|0.27271
23:36:16|0.27271
23:36:17|0.27271
23:36:18|0.27302
23:36:20|0.27302
23:36:21|0.27302
23:36:22|0.27302
23:36:23|0.27204
23:36:24|0.27204
23:36:24|0.27204
23:36:26|0.27204
23:36:27|0.27204
23:36:28|0.27204
23:36:29|0.27204
23:36:30|0.27204
23:36:31|0.27204
23:36:32|0.27194
23:36:33|0.27194
23:36:34|0.27194
23:36:35|0.27203
23:36:36|0.27203
23:36:37|0.27203
23:36:38|0.27204
23:36:39|0.27204
23:36:40|0.27204
23:36:41|0.27204
23:36:42|0.27204
23:36:43|0.27172
23:36:45|0.27172
23:36:46|0.27172
23:36:46|0.27172
23:36:47|0.27172
23:36:48|0.27172
23:36:50|0.27144
23:36:51|0.27144
23:36:52|0.27135
23:36:53|0.27135
23:36:54|0.27137
23:36:55|0.27137
23:36:56|0.27137
23:36:58|0.27137
23:36:58|0.27137
23:37:00|0.27137
23:37:01|0.27094
23:37:02|0.27129
23:37:03|0.27123
23:37:04|0.27123
23:37:05|0.27123
23:37:06|0.27123
23:37:07|0.27123
23:37:08|0.27132
23:37:09|0.27132
23:37:10|0.27132
23:37:11|0.27132
23:37:12|0.27132
23:37:13|0.27132
23:37:14|0.27132
23:37:15|0.27132
23:37:16|0.27082
23:37:17|0.27082
23:37:18|0.27082
23:37:19|0.27082
23:37:20|0.27082
23:37:21|0.27082
23:37:22|0.27082
23:37:23|0.27077
23:37:24|0.27077
23:37:25|0.27138
23:37:26|0.27138
23:37:27|0.27081
23:37:28|0.27081
23:37:29|0.27081
23:37:30|0.27081
23:37:31|0.27081
23:37:32|0.27081
23:37:33|0.27151
23:37:34|0.27151
23:37:35|0.27151
23:37:36|0.27151
23:37:37|0.27151
23:37:38|0.27151
23:37:39|0.27151
23:37:40|0.27151
23:37:41|0.27151
23:37:42|0.27151
23:37:43|0.27151
23:37:44|0.27151
23:37:45|0.27151
23:37:47|0.27151
23:37:48|0.27151
23:37:48|0.27151
23:37:50|0.27151
23:37:50|0.27151
23:37:52|0.27151
23:37:52|0.27151
23:37:53|0.27023
23:37:55|0.26989
23:37:56|0.26989
23:37:57|0.26962
23:37:58|0.26962
23:38:00|0.26962
23:38:01|0.26962
23:38:02|0.26962
23:38:03|0.26962
23:38:04|0.26962
23:38:05|0.26962
23:38:06|0.26999
23:38:07|0.26999
23:38:08|0.26999
23:38:09|0.27026
23:38:10|0.27026
23:38:11|0.27026
23:38:12|0.27001
23:38:13|0.27001
23:38:14|0.27001
23:38:16|0.27001
23:38:17|0.27046
23:38:18|0.27046
23:38:19|0.27007
23:38:19|0.27007
23:38:20|0.27007
23:38:21|0.27007
23:38:23|0.27007
23:38:24|0.27007
23:38:25|0.27007
23:38:26|0.27007
23:38:27|0.27007
23:38:27|0.27007
23:38:29|0.27007
23:38:30|0.27007
23:38:30|0.27007
23:38:32|0.27034
23:38:32|0.27034
23:38:34|0.27034
23:38:35|0.27034
23:38:35|0.27034
23:38:36|0.27034
23:38:38|0.26957
23:38:38|0.26955
23:38:40|0.26955
23:38:41|0.26957
23:38:41|0.26957
23:38:43|0.26953
23:38:44|0.26953
23:38:45|0.26953
23:38:46|0.27019
23:38:47|0.27019
23:38:49|0.27019
23:38:50|0.27019
23:38:51|0.27019
23:38:52|0.27019
23:38:53|0.27019
23:38:54|0.27019
23:38:55|0.27019
23:38:56|0.27019
23:38:58|0.27019
23:38:58|0.27019
23:38:59|0.27019
23:39:01|0.27019
23:39:01|0.27019
23:39:03|0.27019
23:39:04|0.27019
23:39:05|0.27019
23:39:06|0.27019
23:39:07|0.27019
23:39:09|0.27077
23:39:09|0.27077
23:39:11|0.27077
23:39:12|0.27061
23:39:12|0.27061
23:39:13|0.2711
23:39:14|0.27135
23:39:16|0.27135
23:39:17|0.27112
23:39:18|0.27112
23:39:19|0.27112
23:39:20|0.27112
23:39:21|0.27112
23:39:22|0.27112
23:39:23|0.27112
23:39:24|0.27112
23:39:25|0.27112
23:39:26|0.27112
23:39:27|0.27112
23:39:28|0.27112
23:39:29|0.27112
23:39:30|0.27112
23:39:31|0.27112
23:39:32|0.27112
23:39:33|0.27112
23:39:34|0.27112
23:39:35|0.27077
23:39:36|0.27077
23:39:37|0.27077
23:39:38|0.27077
23:39:39|0.27077
23:39:40|0.27077
23:39:41|0.27077
23:39:42|0.27077
23:39:43|0.27077
23:39:44|0.27077
23:39:45|0.27077
23:39:46|0.27077
23:39:48|0.27077
23:39:49|0.27077
23:39:49|0.27077
23:39:50|0.27077
23:39:51|0.27077
23:39:53|0.27077
23:39:54|0.27077
23:39:55|0.27077
23:39:56|0.27077
23:39:57|0.27077
23:39:58|0.26966
23:39:59|0.26966
23:40:00|0.26966
23:40:01|0.26966
23:40:02|0.26966
23:40:03|0.26966
23:40:05|0.27052
23:40:05|0.27052
23:40:06|0.27052
23:40:08|0.27052
23:40:09|0.27052
23:40:10|0.27052
23:40:10|0.27052
23:40:12|0.27052
23:40:14|0.27052
23:40:14|0.27052
23:40:16|0.27052
23:40:17|0.27052
23:40:18|0.27052
23:40:19|0.27052
23:40:20|0.27009
23:40:21|0.27009
23:40:21|0.27009
23:40:23|0.27009
23:40:24|0.27009
23:40:24|0.27009
23:40:25|0.27112
23:40:26|0.27112
23:40:28|0.27112
23:40:28|0.27112
23:40:29|0.27112
23:40:31|0.27109
23:40:32|0.27109
23:40:33|0.27109
23:40:34|0.27109
23:40:34|0.27125
23:40:36|0.27125
23:40:36|0.27087
23:40:37|0.27073
23:40:39|0.27073
23:40:40|0.27073
23:40:41|0.27073
23:40:41|0.27073
23:40:42|0.27073
23:40:44|0.27109
23:40:44|0.27109
23:40:46|0.27109
23:40:47|0.27109
23:40:47|0.27109
23:40:48|0.27109
23:40:49|0.27109
23:40:51|0.27109
23:40:52|0.2708
23:40:53|0.2708
23:40:55|0.2708
23:40:55|0.2708
23:40:57|0.2708
23:40:58|0.2708
23:40:58|0.2708
23:40:59|0.2708
23:41:02|0.2708
23:41:02|0.2708
23:41:04|0.2708
23:41:04|0.27087
23:41:06|0.27087
23:41:07|0.27087
23:41:07|0.27087
23:41:09|0.27087
23:41:10|0.27087
23:41:11|0.27087
23:41:11|0.27087
23:41:13|0.27087
23:41:13|0.27135
23:41:14|0.27135
23:41:16|0.27227
23:41:17|0.27227
23:41:18|0.27227
23:41:19|0.27287
23:41:20|0.27287
23:41:22|0.2732
23:41:22|0.2732
23:41:23|0.2732
23:41:24|0.2732
23:41:25|0.2732
23:41:26|0.2732
23:41:27|0.27318
23:41:28|0.27318
23:41:29|0.27318
23:41:30|0.27318
23:41:31|0.27318
23:41:32|0.27252
23:41:33|0.27252
23:41:34|0.27252
23:41:35|0.27252
23:41:36|0.2725
23:41:37|0.2725
23:41:38|0.27194
23:41:39|0.27194
23:41:40|0.27194
23:41:41|0.27194
23:41:42|0.27218
23:41:43|0.27218
23:41:44|0.27218
23:41:45|0.27218
23:41:46|0.27218
23:41:47|0.27218
23:41:48|0.27218
23:41:50|0.27218
23:41:51|0.27218
23:41:53|0.27218
23:41:54|0.27218
23:41:55|0.27218
23:41:57|0.27135
23:41:57|0.27135
23:41:58|0.27135
23:41:59|0.27135
23:42:00|0.27135
23:42:01|0.27135
23:42:03|0.27135
23:42:03|0.27135
23:42:06|0.27135
23:42:06|0.27135
23:42:07|0.27021
23:42:08|0.27079
23:42:09|0.27079
23:42:10|0.27117
23:42:11|0.27117
23:42:12|0.27089
23:42:14|0.27089
23:42:14|0.27089
23:42:16|0.27089
23:42:17|0.27089
23:42:17|0.27089
23:42:19|0.27089
23:42:20|0.27091
23:42:22|0.27091
23:42:22|0.27091
23:42:23|0.27091
23:42:24|0.27091
23:42:25|0.27091
23:42:27|0.27091
23:42:28|0.27091
23:42:28|0.27091
23:42:29|0.27091
23:42:30|0.27091
23:42:31|0.27091
23:42:32|0.27091
23:42:34|0.27091
23:42:35|0.27091
23:42:36|0.27091
23:42:37|0.27091
23:42:37|0.27091
23:42:39|0.27091
23:42:40|0.27091
23:42:40|0.27091
23:42:42|0.271
23:42:43|0.271
23:42:45|0.271
23:42:45|0.27175
23:42:47|0.27175
23:42:48|0.27175
23:42:48|0.27175
23:42:49|0.27175
23:42:52|0.27175
23:42:53|0.27131
23:42:55|0.27131
23:42:55|0.27203
23:42:56|0.27203
23:42:57|0.27227
23:42:58|0.2731
23:42:59|0.27252
23:43:00|0.27252
23:43:01|0.27272
23:43:02|0.27259
23:43:03|0.27259
23:43:05|0.27259
23:43:06|0.27259
23:43:07|0.27259
23:43:08|0.27334
23:43:09|0.27334
23:43:10|0.27334
23:43:11|0.27334
23:43:11|0.27394
23:43:13|0.27425
23:43:14|0.27425
23:43:15|0.27425
23:43:16|0.27425
23:43:17|0.27425
23:43:18|0.2742
23:43:19|0.2742
23:43:20|0.2742
23:43:21|0.2742
23:43:22|0.2742
23:43:23|0.2742
23:43:25|0.2742
23:43:26|0.2742
23:43:26|0.2742
23:43:28|0.2742
23:43:29|0.2742
23:43:30|0.274
23:43:30|0.274
23:43:32|0.274
23:43:32|0.274
23:43:33|0.274
23:43:34|0.274
23:43:36|0.274
23:43:36|0.274
23:43:37|0.274
23:43:38|0.274
23:43:39|0.274
23:43:40|0.274
23:43:42|0.274
23:43:42|0.274
23:43:44|0.274
23:43:45|0.27447
23:43:46|0.27447
23:43:47|0.27447
23:43:48|0.27473
23:43:49|0.27473
23:43:50|0.27564
23:43:52|0.27561
23:43:53|0.27561
23:43:54|0.27649
23:43:55|0.27649
23:43:56|0.27649
23:43:57|0.27649
23:43:58|0.27655
23:43:59|0.27655
23:44:01|0.27655
23:44:01|0.27655
23:44:02|0.27655
23:44:03|0.27655
23:44:05|0.27655
23:44:06|0.27655
23:44:07|0.27668
23:44:08|0.27668
23:44:09|0.27668
23:44:10|0.27679
23:44:11|0.27679
23:44:13|0.27679
23:44:13|0.27671
23:44:14|0.27671
23:44:15|0.27671
23:44:17|0.27671
23:44:17|0.2765
23:44:18|0.2765
23:44:20|0.2765
23:44:20|0.2765
23:44:22|0.2765
23:44:22|0.2765
23:44:24|0.2765
23:44:25|0.2765
23:44:26|0.2765
23:44:27|0.2765
23:44:27|0.2765
23:44:28|0.2765
23:44:29|0.2765
23:44:31|0.27655
23:44:32|0.27601
23:44:33|0.27601
23:44:34|0.27601
23:44:35|0.27601
23:44:36|0.27601
23:44:37|0.27601
23:44:38|0.27601
23:44:39|0.27564
23:44:40|0.27564
23:44:41|0.27564
23:44:43|0.27564
23:44:43|0.27564
23:44:44|0.27564
23:44:45|0.2751
23:44:47|0.27564
23:44:47|0.27564
23:44:48|0.27564
23:44:50|0.27564
23:44:51|0.27564
23:44:52|0.27564
23:44:54|0.27564
23:44:54|0.27564
23:44:56|0.2755
23:44:57|0.27506
23:44:58|0.27506
23:44:59|0.27506
23:45:00|0.27506
23:45:01|0.27511
23:45:03|0.27511
23:45:04|0.27511
23:45:06|0.27511
23:45:07|0.27511
23:45:07|0.27511
23:45:10|0.27537
23:45:11|0.27537
23:45:12|0.27537
23:45:13|0.27537
23:45:14|0.27538
23:45:15|0.27601
23:45:16|0.27601
23:45:17|0.27601
23:45:18|0.27601
23:45:19|0.27679
23:45:20|0.27679
23:45:22|0.27674
23:45:23|0.27674
23:45:23|0.27724
23:45:24|0.2766
23:45:26|0.2766
23:45:27|0.2766
23:45:28|0.2766
23:45:29|0.27736
23:45:30|0.2775
23:45:31|0.2775
23:45:32|0.27734
23:45:33|0.27757
23:45:34|0.27757
23:45:35|0.27732
23:45:36|0.27732
23:45:37|0.2775
23:45:38|0.27758
23:45:39|0.27758
23:45:40|0.27758
23:45:41|0.27758
23:45:42|0.2783
23:45:43|0.2783
23:45:44|0.2783
23:45:45|0.27786
23:45:46|0.27786
23:45:47|0.27786
23:45:48|0.27786
23:45:49|0.27829
23:45:51|0.27786
23:45:51|0.27786
23:45:52|0.27786
23:45:53|0.27786
23:45:55|0.27786
23:45:56|0.277
23:45:57|0.27681
23:45:58|0.27714
23:45:59|0.27714
23:46:00|0.2783
23:46:01|0.2783
23:46:02|0.27747
23:46:04|0.27747
23:46:04|0.27747
23:46:05|0.27747
23:46:07|0.27747
23:46:08|0.27814
23:46:10|0.27814
23:46:10|0.27814
23:46:12|0.2783
23:46:13|0.2783
23:46:14|0.2783
23:46:15|0.2783
23:46:16|0.2783
23:46:17|0.2783
23:46:18|0.2783
23:46:19|0.27829
23:46:20|0.278
23:46:21|0.278
23:46:22|0.278
23:46:23|0.278
23:46:24|0.27803
23:46:25|0.27803
23:46:26|0.27803
23:46:27|0.27803
23:46:28|0.27803
23:46:29|0.27803
23:46:30|0.27803
23:46:31|0.27803
23:46:32|0.27803
23:46:33|0.2783
23:46:34|0.2783
23:46:35|0.2783
23:46:36|0.2783
23:46:37|0.2783
23:46:38|0.2783
23:46:39|0.2783
23:46:40|0.2783
23:46:41|0.2783
23:46:42|0.2784
23:46:43|0.2784
23:46:44|0.27846
23:46:45|0.27901
23:46:46|0.27868
23:46:47|0.28021
23:46:48|0.27898
23:46:49|0.27951
23:46:50|0.27872
23:46:51|0.27872
23:46:52|0.27872
23:46:53|0.27951
23:46:54|0.27951
23:46:55|0.27951
23:46:56|0.27951
23:46:58|0.27951
23:46:59|0.27951
23:47:00|0.27951
23:47:01|0.27951
23:47:02|0.27951
23:47:04|0.27972
23:47:05|0.27951
23:47:07|0.27972
23:47:08|0.27972
23:47:09|0.27968
23:47:10|0.27968
23:47:11|0.28069
23:47:12|0.28067
23:47:14|0.27901
23:47:15|0.28004
23:47:15|0.2799
23:47:16|0.28035
23:47:18|0.28035
23:47:18|0.28035
23:47:20|0.28017
23:47:22|0.28017
23:47:23|0.28017
23:47:23|0.28017
23:47:25|0.28017
23:47:25|0.28003
23:47:26|0.28003
23:47:27|0.28003
23:47:29|0.28003
23:47:30|0.28003
23:47:30|0.28003
23:47:32|0.28003
23:47:32|0.28003
23:47:33|0.28003
23:47:35|0.28081
23:47:35|0.28014
23:47:36|0.28014
23:47:38|0.28092
23:47:39|0.28092
23:47:40|0.28092
23:47:41|0.28092
23:47:42|0.28092
23:47:43|0.28092
23:47:44|0.28092
23:47:45|0.28092
23:47:46|0.28108
23:47:47|0.28026
23:47:48|0.28026
23:47:49|0.28026
23:47:50|0.28026
23:47:51|0.28026
23:47:52|0.28092
23:47:53|0.28092
23:47:54|0.28092
23:47:56|0.28092
23:47:56|0.28092
23:47:58|0.28092
23:48:00|0.28092
23:48:01|0.28092
23:48:02|0.28092
23:48:03|0.28092
23:48:04|0.28092
23:48:05|0.28092
23:48:06|0.28092
23:48:07|0.28092
23:48:08|0.28092
23:48:09|0.28092
23:48:10|0.2807
23:48:11|0.2807
23:48:12|0.2807
23:48:13|0.2807
23:48:14|0.2807
23:48:15|0.2807
23:48:16|0.28067
23:48:17|0.28092
23:48:18|0.28092
23:48:19|0.28109
23:48:20|0.28109
23:48:22|0.28126
23:48:23|0.28126
23:48:23|0.28165
23:48:24|0.28165
23:48:25|0.28165
23:48:27|0.28165
23:48:28|0.28165
23:48:29|0.28165
23:48:30|0.28187
23:48:31|0.28147
23:48:32|0.28233
23:48:33|0.28233
23:48:34|0.28233
23:48:35|0.28233
23:48:36|0.28233
23:48:37|0.2815
23:48:38|0.2815
23:48:39|0.2815
23:48:40|0.2815
23:48:41|0.28126
23:48:42|0.27996
23:48:43|0.27992
23:48:44|0.27903
23:48:45|0.27903
23:48:46|0.27888
23:48:47|0.27888
23:48:48|0.27802
23:48:49|0.27827
23:48:50|0.27827
23:48:51|0.27927
23:48:52|0.27927
23:48:53|0.27927
23:48:54|0.27927
23:48:56|0.27869
23:48:57|0.2799
23:48:59|0.27873
23:49:00|0.27873
23:49:00|0.27873
23:49:02|0.27873
23:49:03|0.27873
23:49:04|0.27873
23:49:05|0.27873
23:49:06|0.27893
23:49:07|0.27893
23:49:08|0.27893
23:49:09|0.27893
23:49:10|0.27873
23:49:11|0.27873
23:49:12|0.27873
23:49:14|0.27834
23:49:15|0.27834
23:49:15|0.27834
23:49:17|0.27834
23:49:17|0.27833
23:49:19|0.27776
23:49:19|0.27776
23:49:20|0.27776
23:49:21|0.27776
23:49:22|0.27776
23:49:24|0.27776
23:49:25|0.27708
23:49:25|0.27708
23:49:26|0.27708
23:49:28|0.27708
23:49:28|0.277
23:49:30|0.277
23:49:31|0.277
23:49:32|0.277
23:49:34|0.27709
23:49:34|0.27709
23:49:35|0.27709
23:49:36|0.27709
23:49:37|0.27709
23:49:38|0.27709
23:49:40|0.27709
23:49:40|0.27709
23:49:41|0.27709
23:49:43|0.27709
23:49:43|0.27709
23:49:44|0.27709
23:49:45|0.27709
23:49:47|0.27709
23:49:48|0.27709
23:49:48|0.27736
23:49:50|0.27736
23:49:50|0.27736
23:49:52|0.27736
23:49:52|0.27736
23:49:54|0.27738
23:49:55|0.27738
23:49:56|0.27738
23:49:57|0.27738
23:49:58|0.27738
23:49:59|0.27741
23:50:00|0.27741
23:50:02|0.27741
23:50:03|0.27741
23:50:04|0.27776
23:50:05|0.27814
23:50:07|0.27814
23:50:08|0.27833
23:50:09|0.27833
23:50:10|0.27833
23:50:11|0.27833
23:50:12|0.27834
23:50:13|0.27834
23:50:14|0.27905
23:50:15|0.27918
23:50:16|0.27918
23:50:17|0.27918
23:50:19|0.27918
23:50:20|0.27918
23:50:20|0.27918
23:50:21|0.27918
23:50:22|0.27898
23:50:24|0.27898
23:50:25|0.27898
23:50:26|0.27896
23:50:28|0.27896
23:50:28|0.27896
23:50:29|0.27855
23:50:30|0.27855
23:50:31|0.27855
23:50:32|0.27855
23:50:34|0.27855
23:50:35|0.27855
23:50:36|0.27839
23:50:37|0.27839
23:50:38|0.27839
23:50:39|0.27839
23:50:40|0.27839
23:50:41|0.27839
23:50:42|0.27855
23:50:43|0.27855
23:50:44|0.27855
23:50:45|0.27895
23:50:46|0.27895
23:50:47|0.27895
23:50:48|0.27895
23:50:49|0.27895
23:50:50|0.27895
23:50:51|0.27895
23:50:52|0.27837
23:50:53|0.27837
23:50:54|0.27837
23:50:55|0.27837
23:50:56|0.27837
23:50:58|0.27834
23:50:59|0.27834
23:51:01|0.27834
23:51:02|0.27834
23:51:03|0.27834
23:51:04|0.27834
23:51:06|0.27885
23:51:06|0.28005
23:51:08|0.27919
23:51:09|0.27919
23:51:10|0.27919
23:51:11|0.28009
23:51:12|0.28009
23:51:13|0.28009
23:51:14|0.28009
23:51:15|0.28009
23:51:16|0.28009
23:51:17|0.27977
23:51:18|0.27977
23:51:19|0.27977
23:51:20|0.27977
23:51:21|0.27977
23:51:22|0.27977
23:51:24|0.27977
23:51:25|0.27977
23:51:26|0.27977
23:51:27|0.27919
23:51:28|0.27919
23:51:28|0.27919
23:51:29|0.27919
23:51:31|0.27919
23:51:32|0.27919
23:51:33|0.27919
23:51:34|0.27919
23:51:35|0.27949
23:51:36|0.27949
23:51:37|0.27949
23:51:38|0.27949
23:51:39|0.27949
23:51:40|0.27949
23:51:41|0.27938
23:51:42|0.27938
23:51:43|0.27938
23:51:44|0.27938
23:51:45|0.27938
23:51:46|0.27953
23:51:47|0.27953
23:51:49|0.27906
23:51:49|0.27979
23:51:50|0.27977
23:51:51|0.27977
23:51:52|0.27977
23:51:54|0.27977
23:51:55|0.28009
23:51:55|0.28067
23:51:56|0.27992
23:51:58|0.27992
23:52:00|0.28056
23:52:01|0.28056
23:52:02|0.28056
23:52:02|0.28056
23:52:04|0.28056
23:52:05|0.28056
23:52:06|0.28056
23:52:07|0.28056
23:52:09|0.28056
23:52:10|0.28056
23:52:11|0.28056
23:52:12|0.28056
23:52:13|0.28056
23:52:13|0.28056
23:52:15|0.28053
23:52:16|0.28053
23:52:17|0.28053
23:52:18|0.28053
23:52:18|0.28053
23:52:19|0.28064
23:52:21|0.28067
23:52:22|0.28067
23:52:23|0.28067
23:52:25|0.28067
23:52:25|0.28067
23:52:27|0.28067
23:52:28|0.28067
23:52:29|0.28067
23:52:30|0.28067
23:52:31|0.28067
23:52:32|0.28067
23:52:33|0.28067
23:52:34|0.28067
23:52:35|0.28067
23:52:36|0.28067
23:52:37|0.28067
23:52:39|0.28067
23:52:40|0.28067
23:52:41|0.28067
23:52:42|0.28063
23:52:43|0.28063
23:52:44|0.28063
23:52:44|0.28063
23:52:46|0.28063
23:52:46|0.28063
23:52:47|0.28063
23:52:49|0.28098
23:52:50|0.28101
23:52:51|0.28111
23:52:51|0.28215
23:52:52|0.28215
23:52:54|0.28215
23:52:55|0.28215
23:52:55|0.28215
23:52:56|0.28174
23:52:57|0.28215
23:52:59|0.28215
23:53:00|0.28215
23:53:01|0.28215
23:53:03|0.2821
23:53:04|0.2821
23:53:05|0.28126
23:53:05|0.28144
23:53:07|0.28067
23:53:07|0.28067
23:53:09|0.28067
23:53:11|0.28067
23:53:11|0.28001
23:53:13|0.28001
23:53:14|0.28067
23:53:15|0.28067
23:53:16|0.28067
23:53:17|0.28067
23:53:18|0.28067
23:53:19|0.28067
23:53:20|0.28067
23:53:21|0.28067
23:53:22|0.28067
23:53:24|0.28067
23:53:25|0.28067
23:53:25|0.28067
23:53:27|0.28067
23:53:27|0.281
23:53:28|0.281
23:53:29|0.28214
23:53:30|0.28214
23:53:31|0.28074
23:53:33|0.28074
23:53:34|0.28067
23:53:35|0.28067
23:53:35|0.28067
23:53:36|0.28067
23:53:37|0.28067
23:53:38|0.28067
23:53:39|0.28094
23:53:41|0.28094
23:53:42|0.28094
23:53:43|0.28094
23:53:44|0.28094
23:53:45|0.28067
23:53:46|0.28067
23:53:47|0.28068
23:53:48|0.28068
23:53:49|0.28068
23:53:50|0.28068
23:53:51|0.28068
23:53:52|0.28068
23:53:53|0.2811
23:53:54|0.28067
23:53:55|0.28067
23:53:56|0.28067
23:53:57|0.28045
23:53:58|0.28045
23:53:59|0.28045
23:54:01|0.28005
23:54:02|0.28005
23:54:03|0.28091
23:54:04|0.28091
23:54:05|0.28091
23:54:06|0.28091
23:54:08|0.28091
23:54:09|0.28091
23:54:10|0.28091
23:54:11|0.28091
23:54:13|0.28091
23:54:14|0.28091
23:54:15|0.28088
23:54:16|0.28088
23:54:17|0.28088
23:54:19|0.28088
23:54:20|0.28088
23:54:21|0.28088
23:54:22|0.28088
23:54:22|0.28088
23:54:23|0.28088
23:54:25|0.28088
23:54:25|0.28088
23:54:26|0.28088
23:54:28|0.28088
23:54:29|0.28088
23:54:30|0.28088
23:54:31|0.28088
23:54:32|0.28088
23:54:33|0.28045
23:54:34|0.28045
23:54:35|0.28045
23:54:36|0.2801
23:54:37|0.2801
23:54:38|0.2801
23:54:39|0.2801
23:54:40|0.2801
23:54:41|0.2801
23:54:42|0.2801
23:54:43|0.2801
23:54:44|0.28009
23:54:45|0.28009
23:54:46|0.28009
23:54:47|0.28009
23:54:48|0.28009
23:54:49|0.28008
23:54:50|0.28008
23:54:51|0.28008
23:54:52|0.28008
23:54:54|0.28008
23:54:55|0.28
23:54:56|0.28
23:54:57|0.28
23:54:58|0.28
23:54:59|0.28
23:55:01|0.28
23:55:02|0.28
23:55:03|0.28
23:55:05|0.28009
23:55:05|0.28
23:55:06|0.28
23:55:07|0.28
23:55:09|0.28
23:55:10|0.28
23:55:11|0.28
23:55:13|0.28
23:55:13|0.28
23:55:14|0.28
23:55:15|0.28
23:55:16|0.28
23:55:17|0.28
23:55:18|0.28
23:55:19|0.28
23:55:20|0.28
23:55:21|0.28
23:55:22|0.28
23:55:23|0.28
23:55:24|0.28
23:55:25|0.28
23:55:26|0.28
23:55:27|0.28
23:55:28|0.28
23:55:29|0.28
23:55:30|0.28
23:55:31|0.28
23:55:32|0.28
23:55:33|0.28
23:55:34|0.28
23:55:35|0.28
23:55:36|0.28
23:55:37|0.28
23:55:38|0.28
23:55:40|0.28
23:55:40|0.28009
23:55:41|0.28009
23:55:42|0.28009
23:55:43|0.28002
23:55:44|0.28002
23:55:45|0.28002
23:55:46|0.28002
23:55:47|0.28002
23:55:48|0.28002
23:55:49|0.28002
23:55:51|0.28002
23:55:52|0.28002
23:55:52|0.28002
23:55:54|0.28057
23:55:55|0.28057
23:55:56|0.28057
23:55:58|0.28057
23:55:58|0.28057
23:55:59|0.28121
23:56:01|0.28121
23:56:03|0.28121
23:56:03|0.28121
23:56:05|0.28121
23:56:06|0.28119
23:56:08|0.28132
23:56:08|0.28166
23:56:09|0.28158
23:56:11|0.28158
23:56:12|0.28158
23:56:13|0.282
23:56:14|0.282
23:56:15|0.282
23:56:16|0.28211
23:56:17|0.28211
23:56:18|0.28211
23:56:19|0.28211
23:56:20|0.2821
23:56:21|0.2821
23:56:22|0.2821
23:56:23|0.2821
23:56:24|0.2821
23:56:25|0.2821
23:56:26|0.2821
23:56:27|0.2821
23:56:29|0.28152
23:56:29|0.28209
23:56:30|0.28211
23:56:31|0.2821
23:56:32|0.28265
23:56:33|0.28265
23:56:34|0.28265
23:56:35|0.28265
23:56:37|0.28265
23:56:37|0.2821
23:56:38|0.2821
23:56:39|0.2821
23:56:40|0.2821
23:56:41|0.2821
23:56:43|0.2821
23:56:44|0.2821
23:56:45|0.2821
23:56:46|0.2821
23:56:47|0.2821
23:56:47|0.2821
23:56:49|0.2821
23:56:49|0.2821
23:56:51|0.2821
23:56:52|0.2821
23:56:53|0.2821
23:56:54|0.2821
23:56:55|0.2821
23:56:56|0.2821
23:56:57|0.2821
23:56:58|0.2821
23:56:59|0.2821
23:57:00|0.2821
23:57:01|0.2821
23:57:02|0.2821
23:57:03|0.2821
23:57:04|0.2821
23:57:05|0.2821
23:57:07|0.2821
23:57:07|0.28237
23:57:08|0.28237
23:57:09|0.28237
23:57:11|0.28237
23:57:12|0.28237
23:57:14|0.28244
23:57:14|0.283
23:57:15|0.28215
23:57:16|0.28184
23:57:18|0.28137
23:57:19|0.28106
23:57:20|0.28067
23:57:21|0.28087
23:57:22|0.28087
23:57:23|0.28087
23:57:23|0.28071
23:57:25|0.28071
23:57:26|0.28071
23:57:27|0.28053
23:57:27|0.28053
23:57:29|0.28053
23:57:30|0.28053
23:57:31|0.28053
23:57:31|0.28011
23:57:34|0.28056
23:57:34|0.28056
23:57:35|0.28056
23:57:36|0.28022
23:57:37|0.28022
23:57:38|0.28022
23:57:39|0.28022
23:57:40|0.28022
23:57:41|0.28056
23:57:42|0.28058
23:57:43|0.28058
23:57:44|0.28058
23:57:45|0.28058
23:57:46|0.28058
23:57:47|0.28058
23:57:48|0.28058
23:57:49|0.28058
23:57:50|0.28069
23:57:51|0.28069
23:57:52|0.28069
23:57:53|0.28069
23:57:54|0.28069
23:57:55|0.28069
23:57:56|0.28069
23:57:57|0.28069
23:57:58|0.28069
23:57:59|0.28069
23:58:00|0.28069
23:58:01|0.28069
23:58:02|0.28108
23:58:04|0.28108
23:58:05|0.28108
23:58:07|0.28108
23:58:07|0.28108
23:58:08|0.28108
23:58:09|0.28108
23:58:10|0.28108
23:58:12|0.28108
23:58:13|0.28108
23:58:14|0.28108
23:58:15|0.28108
23:58:16|0.28108
23:58:17|0.28108
23:58:18|0.28108
23:58:19|0.28108
23:58:20|0.28108
23:58:21|0.28108
23:58:22|0.28108
23:58:23|0.28108
23:58:25|0.28108
23:58:25|0.28108
23:58:26|0.28108
23:58:27|0.28108
23:58:28|0.28108
23:58:29|0.28081
23:58:30|0.28184
23:58:31|0.28126
23:58:32|0.28126
23:58:33|0.28126
23:58:34|0.28126
23:58:35|0.28126
23:58:36|0.28126
23:58:37|0.28126
23:58:38|0.28087
23:58:39|0.28087
23:58:41|0.28087
23:58:41|0.28087
23:58:42|0.28087
23:58:43|0.28087
23:58:44|0.28123
23:58:46|0.28123
23:58:46|0.28123
23:58:48|0.28123
23:58:49|0.28123
23:58:50|0.28104
23:58:51|0.28104
23:58:52|0.28104
23:58:53|0.28104
23:58:54|0.28161
23:58:55|0.28161
23:58:56|0.28161
23:58:57|0.28161
23:58:58|0.28109
23:58:59|0.28161
23:59:00|0.28161
23:59:01|0.28161
23:59:02|0.28161
23:59:04|0.28161
23:59:05|0.28161
23:59:06|0.28161
23:59:07|0.28161
23:59:09|0.28192
23:59:10|0.28192
23:59:11|0.28196
23:59:12|0.28231
23:59:12|0.28231
23:59:14|0.28284
23:59:15|0.28284
23:59:17|0.28284
23:59:17|0.28268
23:59:18|0.28268
23:59:19|0.28268
23:59:20|0.28279
23:59:22|0.28279
23:59:23|0.28277
23:59:25|0.28161
23:59:25|0.28161
23:59:26|0.2824
23:59:27|0.28241
23:59:28|0.28241
23:59:30|0.28241
23:59:31|0.28241
23:59:31|0.28241
23:59:33|0.28241
23:59:34|0.28241
23:59:35|0.28241
23:59:36|0.281
23:59:37|0.281
23:59:38|0.2822
23:59:38|0.2822
23:59:39|0.2822
23:59:42|0.2824
23:59:43|0.2824
23:59:43|0.2824
23:59:44|0.28296
23:59:45|0.28296
23:59:46|0.2824
23:59:47|0.2824
23:59:48|0.2824
23:59:49|0.2824
23:59:50|0.2824
23:59:51|0.2824
23:59:52|0.28283
23:59:53|0.2824
23:59:54|0.2824
23:59:55|0.2824
23:59:56|0.28281
23:59:57|0.28242
23:59:58|0.28242