00:00:00|0.23686
00:00:01|0.23686
00:00:02|0.23686
00:00:03|0.23727
00:00:04|0.23727
00:00:05|0.23727
00:00:07|0.23727
00:00:08|0.23727
00:00:10|0.23727
00:00:11|0.23727
00:00:13|0.23727
00:00:13|0.23727
00:00:14|0.23727
00:00:15|0.23727
00:00:16|0.23727
00:00:17|0.23727
00:00:19|0.23727
00:00:19|0.23727
00:00:20|0.23727
00:00:21|0.23727
00:00:22|0.23727
00:00:24|0.23727
00:00:24|0.23727
00:00:25|0.23727
00:00:26|0.2373
00:00:27|0.2373
00:00:28|0.2373
00:00:29|0.2373
00:00:30|0.2373
00:00:31|0.2373
00:00:32|0.2373
00:00:33|0.2373
00:00:34|0.2373
00:00:35|0.2373
00:00:36|0.2373
00:00:37|0.2373
00:00:38|0.2373
00:00:39|0.2373
00:00:40|0.2373
00:00:41|0.2373
00:00:42|0.2373
00:00:44|0.2373
00:00:45|0.2373
00:00:46|0.2373
00:00:47|0.2373
00:00:48|0.2373
00:00:49|0.2373
00:00:50|0.2373
00:00:51|0.23727
00:00:52|0.23727
00:00:53|0.23727
00:00:54|0.23727
00:00:55|0.23668
00:00:56|0.23668
00:00:57|0.23668
00:00:58|0.23668
00:00:59|0.23668
00:01:00|0.23668
00:01:02|0.23668
00:01:02|0.23668
00:01:03|0.23668
00:01:04|0.23668
00:01:05|0.23668
00:01:06|0.23668
00:01:08|0.23668
00:01:10|0.23668
00:01:10|0.23668
00:01:12|0.23668
00:01:13|0.23668
00:01:14|0.23649
00:01:16|0.23649
00:01:16|0.23649
00:01:17|0.23649
00:01:18|0.23728
00:01:19|0.23728
00:01:20|0.23728
00:01:21|0.23728
00:01:22|0.23689
00:01:23|0.23689
00:01:25|0.23689
00:01:25|0.23689
00:01:26|0.23689
00:01:27|0.23689
00:01:28|0.23689
00:01:29|0.23689
00:01:30|0.23633
00:01:32|0.23633
00:01:33|0.23633
00:01:34|0.23633
00:01:34|0.23633
00:01:36|0.23633
00:01:37|0.23633
00:01:38|0.23633
00:01:39|0.23633
00:01:40|0.23633
00:01:41|0.23633
00:01:42|0.23633
00:01:43|0.23633
00:01:43|0.23633
00:01:45|0.23633
00:01:46|0.23633
00:01:47|0.23633
00:01:48|0.23633
00:01:49|0.23633
00:01:50|0.23633
00:01:50|0.23633
00:01:52|0.23633
00:01:53|0.23633
00:01:54|0.23633
00:01:55|0.23633
00:01:56|0.23633
00:01:57|0.23633
00:01:58|0.23633
00:01:59|0.23633
00:02:00|0.23633
00:02:00|0.23633
00:02:02|0.23633
00:02:04|0.23632
00:02:04|0.23596
00:02:06|0.23596
00:02:06|0.23596
00:02:09|0.23596
00:02:09|0.23596
00:02:10|0.23581
00:02:12|0.23627
00:02:13|0.23584
00:02:15|0.23584
00:02:15|0.23584
00:02:16|0.23584
00:02:17|0.23584
00:02:19|0.23584
00:02:20|0.23584
00:02:21|0.23584
00:02:22|0.23584
00:02:23|0.23584
00:02:24|0.23592
00:02:24|0.23592
00:02:25|0.23592
00:02:26|0.23592
00:02:28|0.23592
00:02:29|0.23592
00:02:30|0.23592
00:02:31|0.23624
00:02:32|0.23624
00:02:34|0.23374
00:02:35|0.23425
00:02:37|0.23409
00:02:37|0.23409
00:02:38|0.23409
00:02:39|0.23409
00:02:40|0.23409
00:02:41|0.23394
00:02:42|0.2333
00:02:43|0.2333
00:02:44|0.23351
00:02:45|0.23351
00:02:46|0.23351
00:02:47|0.23351
00:02:48|0.23351
00:02:49|0.23351
00:02:50|0.23351
00:02:51|0.23351
00:02:52|0.23351
00:02:53|0.23371
00:02:54|0.23371
00:02:55|0.23371
00:02:56|0.23371
00:02:57|0.23371
00:02:58|0.23366
00:02:59|0.2343
00:03:00|0.23374
00:03:01|0.23374
00:03:02|0.23323
00:03:03|0.23324
00:03:04|0.23324
00:03:05|0.2333
00:03:07|0.2333
00:03:08|0.23355
00:03:09|0.23355
00:03:10|0.23355
00:03:11|0.23355
00:03:13|0.23381
00:03:13|0.23381
00:03:15|0.23381
00:03:15|0.23381
00:03:17|0.23381
00:03:18|0.23381
00:03:19|0.23377
00:03:20|0.23461
00:03:21|0.23461
00:03:21|0.23461
00:03:23|0.23461
00:03:23|0.23461
00:03:25|0.23461
00:03:25|0.23462
00:03:27|0.23431
00:03:28|0.23426
00:03:29|0.23426
00:03:30|0.23426
00:03:31|0.23426
00:03:32|0.23426
00:03:33|0.23426
00:03:34|0.23426
00:03:35|0.23426
00:03:36|0.23426
00:03:37|0.23427
00:03:38|0.23427
00:03:38|0.23427
00:03:40|0.23427
00:03:41|0.23427
00:03:42|0.23427
00:03:42|0.23427
00:03:44|0.23427
00:03:45|0.23427
00:03:47|0.23427
00:03:47|0.23427
00:03:48|0.23427
00:03:49|0.23427
00:03:50|0.23427
00:03:51|0.23396
00:03:52|0.23428
00:03:54|0.23476
00:03:55|0.23476
00:03:55|0.23476
00:03:56|0.23476
00:03:57|0.23429
00:03:59|0.23429
00:04:00|0.23429
00:04:01|0.23429
00:04:02|0.23429
00:04:03|0.23429
00:04:04|0.23429
00:04:05|0.23429
00:04:06|0.23429
00:04:06|0.23429
00:04:08|0.23429
00:04:10|0.23429
00:04:11|0.23429
00:04:11|0.23429
00:04:14|0.23429
00:04:15|0.23429
00:04:16|0.23429
00:04:17|0.23429
00:04:17|0.23429
00:04:19|0.23429
00:04:20|0.23429
00:04:20|0.23429
00:04:22|0.23429
00:04:23|0.23429
00:04:23|0.23429
00:04:24|0.23429
00:04:25|0.23429
00:04:27|0.23429
00:04:28|0.23429
00:04:28|0.23429
00:04:29|0.23429
00:04:31|0.23429
00:04:31|0.23429
00:04:32|0.23429
00:04:34|0.23429
00:04:35|0.23429
00:04:36|0.23429
00:04:36|0.23429
00:04:37|0.23429
00:04:39|0.23429
00:04:40|0.23429
00:04:41|0.23429
00:04:42|0.23429
00:04:43|0.23429
00:04:43|0.23429
00:04:45|0.23429
00:04:47|0.23429
00:04:47|0.23429
00:04:48|0.23429
00:04:49|0.23429
00:04:50|0.23429
00:04:51|0.23429
00:04:52|0.23429
00:04:53|0.23429
00:04:54|0.23429
00:04:55|0.23429
00:04:56|0.23429
00:04:57|0.23429
00:04:58|0.23429
00:04:59|0.23429
00:05:00|0.23429
00:05:01|0.23429
00:05:03|0.23429
00:05:04|0.23429
00:05:05|0.23429
00:05:06|0.23429
00:05:07|0.23429
00:05:07|0.23429
00:05:10|0.23429
00:05:10|0.23429
00:05:11|0.23429
00:05:13|0.23429
00:05:15|0.23429
00:05:16|0.23429
00:05:17|0.23429
00:05:18|0.23429
00:05:18|0.23429
00:05:20|0.23463
00:05:21|0.23463
00:05:23|0.23463
00:05:24|0.23463
00:05:25|0.23463
00:05:26|0.23463
00:05:27|0.23463
00:05:27|0.23463
00:05:29|0.23463
00:05:30|0.23463
00:05:31|0.23463
00:05:32|0.23497
00:05:32|0.23497
00:05:33|0.23497
00:05:35|0.23497
00:05:36|0.23497
00:05:36|0.23497
00:05:37|0.23497
00:05:39|0.23497
00:05:40|0.23497
00:05:41|0.23497
00:05:42|0.23497
00:05:43|0.23497
00:05:44|0.23497
00:05:45|0.23497
00:05:46|0.23497
00:05:47|0.23497
00:05:48|0.23497
00:05:49|0.23497
00:05:50|0.23518
00:05:51|0.23518
00:05:52|0.23518
00:05:53|0.23553
00:05:54|0.23553
00:05:55|0.23553
00:05:56|0.23553
00:05:57|0.23531
00:05:58|0.23531
00:05:59|0.23531
00:06:00|0.23531
00:06:02|0.23531
00:06:03|0.23531
00:06:04|0.23532
00:06:05|0.23532
00:06:06|0.23532
00:06:07|0.23532
00:06:08|0.23531
00:06:09|0.23531
00:06:10|0.23533
00:06:11|0.23533
00:06:13|0.23531
00:06:14|0.23531
00:06:15|0.23531
00:06:16|0.23531
00:06:17|0.23531
00:06:18|0.23531
00:06:19|0.23531
00:06:20|0.23531
00:06:21|0.23531
00:06:22|0.23531
00:06:23|0.23531
00:06:24|0.23531
00:06:25|0.23531
00:06:26|0.23531
00:06:27|0.23531
00:06:29|0.23571
00:06:30|0.23571
00:06:31|0.23571
00:06:32|0.23571
00:06:33|0.23571
00:06:33|0.23571
00:06:34|0.23571
00:06:35|0.23571
00:06:37|0.23571
00:06:38|0.23571
00:06:39|0.23571
00:06:40|0.23571
00:06:41|0.2357
00:06:42|0.2357
00:06:43|0.2357
00:06:44|0.2357
00:06:45|0.2357
00:06:46|0.23566
00:06:47|0.23566
00:06:48|0.23566
00:06:49|0.23566
00:06:50|0.23566
00:06:51|0.23566
00:06:52|0.23566
00:06:53|0.23566
00:06:54|0.23566
00:06:55|0.23566
00:06:56|0.23566
00:06:57|0.23566
00:06:58|0.23566
00:06:59|0.23566
00:07:00|0.23566
00:07:01|0.23566
00:07:02|0.23566
00:07:03|0.23566
00:07:04|0.23504
00:07:05|0.23504
00:07:06|0.23504
00:07:07|0.23504
00:07:08|0.23504
00:07:09|0.23504
00:07:10|0.23504
00:07:11|0.23504
00:07:12|0.23504
00:07:14|0.23504
00:07:15|0.23504
00:07:16|0.23484
00:07:16|0.23484
00:07:17|0.23484
00:07:18|0.23484
00:07:20|0.23484
00:07:20|0.23573
00:07:21|0.23573
00:07:23|0.23573
00:07:24|0.23573
00:07:25|0.23573
00:07:26|0.23573
00:07:27|0.23573
00:07:29|0.23573
00:07:29|0.23573
00:07:31|0.23573
00:07:32|0.23573
00:07:33|0.23508
00:07:34|0.23508
00:07:35|0.23508
00:07:36|0.23508
00:07:36|0.23508
00:07:37|0.23508
00:07:39|0.23508
00:07:40|0.23508
00:07:41|0.23508
00:07:42|0.23508
00:07:43|0.23508
00:07:44|0.23508
00:07:45|0.23508
00:07:46|0.23508
00:07:47|0.23504
00:07:48|0.23504
00:07:49|0.23504
00:07:50|0.23504
00:07:51|0.23504
00:07:52|0.23504
00:07:53|0.23504
00:07:54|0.23504
00:07:55|0.23504
00:07:56|0.23504
00:07:57|0.23504
00:07:58|0.23504
00:07:59|0.23504
00:08:00|0.23504
00:08:01|0.23504
00:08:02|0.23504
00:08:03|0.23504
00:08:04|0.23504
00:08:05|0.23515
00:08:06|0.23515
00:08:07|0.23515
00:08:08|0.23515
00:08:10|0.23475
00:08:10|0.23475
00:08:12|0.23475
00:08:13|0.23475
00:08:14|0.23475
00:08:15|0.23475
00:08:17|0.23475
00:08:18|0.23475
00:08:19|0.23475
00:08:20|0.23475
00:08:21|0.23475
00:08:22|0.23475
00:08:23|0.23464
00:08:24|0.23464
00:08:25|0.23464
00:08:27|0.23464
00:08:27|0.23464
00:08:28|0.23464
00:08:29|0.23464
00:08:30|0.23464
00:08:32|0.23464
00:08:33|0.23464
00:08:33|0.23464
00:08:34|0.23464
00:08:35|0.23464
00:08:36|0.23464
00:08:37|0.23464
00:08:38|0.23464
00:08:39|0.23464
00:08:41|0.23464
00:08:41|0.23464
00:08:42|0.23464
00:08:44|0.23464
00:08:44|0.23464
00:08:45|0.23464
00:08:47|0.23464
00:08:47|0.23464
00:08:48|0.23464
00:08:49|0.23464
00:08:51|0.23464
00:08:51|0.23464
00:08:53|0.23464
00:08:54|0.23463
00:08:54|0.23463
00:08:56|0.23463
00:08:57|0.23398
00:08:58|0.23398
00:08:58|0.23398
00:08:59|0.23398
00:09:00|0.23398
00:09:01|0.23398
00:09:03|0.23398
00:09:04|0.23398
00:09:05|0.23398
00:09:06|0.23398
00:09:06|0.23398
00:09:07|0.23398
00:09:09|0.23446
00:09:09|0.23446
00:09:11|0.23446
00:09:12|0.23446
00:09:13|0.23446
00:09:15|0.23446
00:09:16|0.23446
00:09:18|0.23446
00:09:19|0.23446
00:09:20|0.23446
00:09:20|0.23446
00:09:21|0.23446
00:09:22|0.23446
00:09:24|0.23446
00:09:25|0.23446
00:09:26|0.23446
00:09:27|0.23446
00:09:28|0.23446
00:09:29|0.23446
00:09:30|0.23446
00:09:31|0.23446
00:09:32|0.23446
00:09:33|0.23446
00:09:34|0.23351
00:09:35|0.23351
00:09:36|0.23351
00:09:37|0.23393
00:09:39|0.23393
00:09:40|0.23393
00:09:41|0.23393
00:09:42|0.23393
00:09:43|0.23393
00:09:43|0.23393
00:09:44|0.23393
00:09:46|0.23393
00:09:47|0.23393
00:09:47|0.23393
00:09:49|0.23393
00:09:50|0.23393
00:09:51|0.23411
00:09:52|0.23411
00:09:53|0.23411
00:09:53|0.23411
00:09:54|0.23411
00:09:55|0.23411
00:09:57|0.23411
00:09:58|0.23411
00:09:58|0.23411
00:09:59|0.23411
00:10:01|0.23411
00:10:01|0.23359
00:10:02|0.23359
00:10:03|0.23359
00:10:04|0.2333
00:10:05|0.2333
00:10:06|0.2333
00:10:08|0.2333
00:10:08|0.23301
00:10:10|0.23301
00:10:10|0.23301
00:10:11|0.23347
00:10:12|0.23347
00:10:14|0.23347
00:10:16|0.23303
00:10:17|0.23303
00:10:18|0.23303
00:10:19|0.23303
00:10:20|0.23303
00:10:21|0.23303
00:10:22|0.23303
00:10:23|0.23303
00:10:24|0.23303
00:10:25|0.23303
00:10:26|0.23303
00:10:27|0.23303
00:10:28|0.23303
00:10:29|0.23303
00:10:30|0.23303
00:10:31|0.23303
00:10:32|0.23303
00:10:33|0.23303
00:10:34|0.23303
00:10:35|0.23303
00:10:36|0.23303
00:10:37|0.23303
00:10:39|0.23303
00:10:39|0.23303
00:10:40|0.23303
00:10:41|0.23303
00:10:42|0.23303
00:10:44|0.23303
00:10:46|0.23303
00:10:46|0.23303
00:10:47|0.23303
00:10:49|0.23264
00:10:50|0.23264
00:10:51|0.23264
00:10:52|0.23264
00:10:53|0.23264
00:10:54|0.23264
00:10:55|0.23264
00:10:56|0.23264
00:10:57|0.23264
00:10:58|0.23264
00:10:59|0.23264
00:11:00|0.23264
00:11:01|0.23264
00:11:02|0.23263
00:11:03|0.23263
00:11:04|0.23263
00:11:05|0.23263
00:11:06|0.23297
00:11:07|0.23215
00:11:08|0.23215
00:11:09|0.23215
00:11:10|0.23215
00:11:11|0.23215
00:11:12|0.23215
00:11:13|0.23215
00:11:15|0.23208
00:11:16|0.23208
00:11:17|0.2316
00:11:18|0.23239
00:11:19|0.23239
00:11:21|0.232
00:11:21|0.232
00:11:22|0.232
00:11:24|0.232
00:11:25|0.232
00:11:26|0.232
00:11:27|0.232
00:11:28|0.232
00:11:29|0.232
00:11:30|0.232
00:11:31|0.232
00:11:32|0.232
00:11:33|0.232
00:11:34|0.232
00:11:34|0.232
00:11:36|0.232
00:11:36|0.232
00:11:38|0.232
00:11:39|0.232
00:11:41|0.232
00:11:41|0.232
00:11:42|0.232
00:11:43|0.232
00:11:44|0.232
00:11:45|0.232
00:11:46|0.232
00:11:47|0.232
00:11:48|0.232
00:11:49|0.232
00:11:50|0.232
00:11:51|0.23135
00:11:52|0.23177
00:11:54|0.23177
00:11:54|0.23177
00:11:55|0.23177
00:11:56|0.23177
00:11:57|0.23132
00:11:59|0.23132
00:11:59|0.23132
00:12:00|0.23132
00:12:02|0.23108
00:12:04|0.23108
00:12:04|0.23085
00:12:05|0.23085
00:12:07|0.23085
00:12:07|0.23085
00:12:08|0.23085
00:12:09|0.23085
00:12:10|0.23085
00:12:11|0.23085
00:12:12|0.23085
00:12:14|0.23085
00:12:15|0.23085
00:12:16|0.23085
00:12:17|0.23085
00:12:18|0.23085
00:12:19|0.23081
00:12:20|0.23081
00:12:21|0.23081
00:12:22|0.23081
00:12:24|0.23081
00:12:25|0.23081
00:12:26|0.23081
00:12:27|0.23081
00:12:28|0.23113
00:12:29|0.23113
00:12:30|0.23113
00:12:31|0.23113
00:12:33|0.23113
00:12:33|0.23113
00:12:34|0.23113
00:12:36|0.23113
00:12:37|0.23113
00:12:38|0.23113
00:12:39|0.23113
00:12:40|0.23113
00:12:41|0.23076
00:12:41|0.23076
00:12:42|0.23076
00:12:44|0.23076
00:12:44|0.23053
00:12:46|0.23053
00:12:46|0.23053
00:12:47|0.23053
00:12:49|0.23053
00:12:50|0.23053
00:12:51|0.22908
00:12:51|0.22908
00:12:52|0.22888
00:12:54|0.22888
00:12:55|0.22899
00:12:56|0.22853
00:12:56|0.22851
00:12:57|0.22851
00:12:58|0.22851
00:12:59|0.2288
00:13:00|0.22836
00:13:01|0.22836
00:13:03|0.22836
00:13:04|0.22836
00:13:05|0.22813
00:13:05|0.22752
00:13:06|0.22752
00:13:07|0.22752
00:13:08|0.22813
00:13:10|0.22744
00:13:10|0.22744
00:13:12|0.22744
00:13:13|0.22691
00:13:14|0.22733
00:13:15|0.22686
00:13:17|0.22717
00:13:17|0.22717
00:13:19|0.22693
00:13:20|0.22761
00:13:20|0.22761
00:13:22|0.22625
00:13:23|0.22625
00:13:24|0.22625
00:13:25|0.22625
00:13:26|0.22625
00:13:27|0.22536
00:13:28|0.22536
00:13:29|0.22536
00:13:30|0.22536
00:13:31|0.22536
00:13:32|0.2255
00:13:33|0.2255
00:13:34|0.22561
00:13:35|0.22561
00:13:36|0.22561
00:13:37|0.22561
00:13:38|0.22598
00:13:39|0.22598
00:13:40|0.22598
00:13:41|0.2255
00:13:42|0.22507
00:13:43|0.22507
00:13:44|0.22593
00:13:45|0.22561
00:13:47|0.22538
00:13:48|0.22622
00:13:49|0.22622
00:13:50|0.22633
00:13:51|0.22642
00:13:52|0.22642
00:13:53|0.22698
00:13:53|0.22772
00:13:55|0.22772
00:13:56|0.22772
00:13:56|0.22772
00:13:58|0.22772
00:13:59|0.22772
00:14:00|0.22733
00:14:00|0.22733
00:14:02|0.22733
00:14:03|0.22733
00:14:04|0.22733
00:14:05|0.22733
00:14:06|0.22733
00:14:07|0.22733
00:14:08|0.22733
00:14:09|0.22733
00:14:10|0.22733
00:14:11|0.22733
00:14:12|0.22733
00:14:13|0.22733
00:14:14|0.22733
00:14:15|0.22644
00:14:16|0.22642
00:14:17|0.22642
00:14:19|0.22642
00:14:19|0.22642
00:14:21|0.22614
00:14:23|0.22614
00:14:23|0.22614
00:14:25|0.22594
00:14:25|0.22586
00:14:27|0.22586
00:14:28|0.22565
00:14:28|0.22588
00:14:30|0.22588
00:14:31|0.22588
00:14:32|0.22588
00:14:33|0.22588
00:14:34|0.22588
00:14:34|0.22588
00:14:35|0.22588
00:14:36|0.22588
00:14:37|0.22588
00:14:39|0.22588
00:14:39|0.22588
00:14:41|0.22588
00:14:41|0.22588
00:14:42|0.22579
00:14:44|0.22579
00:14:45|0.22579
00:14:45|0.22569
00:14:47|0.22569
00:14:47|0.22569
00:14:49|0.22569
00:14:51|0.22569
00:14:52|0.22569
00:14:53|0.22569
00:14:54|0.22569
00:14:55|0.22569
00:14:57|0.22569
00:14:57|0.22569
00:14:58|0.22569
00:14:59|0.22569
00:15:01|0.22569
00:15:02|0.22569
00:15:02|0.22569
00:15:04|0.22717
00:15:05|0.22717
00:15:06|0.22717
00:15:06|0.22717
00:15:08|0.22717
00:15:09|0.22717
00:15:10|0.22717
00:15:11|0.22717
00:15:12|0.22717
00:15:12|0.22628
00:15:14|0.22628
00:15:14|0.22628
00:15:15|0.22628
00:15:17|0.22628
00:15:19|0.22628
00:15:20|0.22628
00:15:22|0.22628
00:15:23|0.22628
00:15:23|0.22628
00:15:24|0.22628
00:15:25|0.22628
00:15:27|0.22628
00:15:27|0.22628
00:15:29|0.22628
00:15:30|0.22628
00:15:31|0.22628
00:15:31|0.22628
00:15:32|0.22628
00:15:34|0.22628
00:15:35|0.22628
00:15:36|0.22628
00:15:37|0.22628
00:15:38|0.22628
00:15:39|0.22685
00:15:40|0.2265
00:15:41|0.2265
00:15:42|0.22714
00:15:44|0.23
00:15:44|0.23002
00:15:46|0.22989
00:15:47|0.23029
00:15:48|0.23029
00:15:49|0.23029
00:15:49|0.23029
00:15:51|0.23029
00:15:51|0.23029
00:15:52|0.23029
00:15:54|0.23029
00:15:55|0.23029
00:15:56|0.23029
00:15:57|0.23029
00:15:57|0.22976
00:15:58|0.2304
00:15:59|0.2304
00:16:00|0.2304
00:16:01|0.2304
00:16:02|0.2304
00:16:03|0.2304
00:16:05|0.2304
00:16:05|0.2304
00:16:06|0.2304
00:16:07|0.2304
00:16:09|0.22896
00:16:09|0.22896
00:16:10|0.22861
00:16:11|0.22861
00:16:12|0.2291
00:16:13|0.2284
00:16:14|0.22856
00:16:15|0.22856
00:16:17|0.22856
00:16:18|0.22856
00:16:19|0.22844
00:16:20|0.22844
00:16:21|0.22844
00:16:22|0.22844
00:16:24|0.22856
00:16:24|0.2285
00:16:26|0.22936
00:16:27|0.229
00:16:28|0.22837
00:16:28|0.22837
00:16:29|0.22837
00:16:30|0.22837
00:16:32|0.22916
00:16:33|0.22916
00:16:35|0.22916
00:16:36|0.22916
00:16:37|0.2283
00:16:38|0.22878
00:16:39|0.22878
00:16:40|0.22878
00:16:41|0.22878
00:16:42|0.22947
00:16:42|0.23007
00:16:44|0.22996
00:16:44|0.22949
00:16:45|0.22934
00:16:47|0.22934
00:16:47|0.22878
00:16:49|0.22837
00:16:50|0.22837
00:16:50|0.22837
00:16:52|0.22837
00:16:52|0.22837
00:16:53|0.22857
00:16:55|0.22857
00:16:56|0.22857
00:16:57|0.22857
00:16:58|0.22857
00:16:59|0.22857
00:17:00|0.22858
00:17:01|0.2274
00:17:02|0.2274
00:17:03|0.2274
00:17:04|0.2274
00:17:05|0.2274
00:17:06|0.22784
00:17:07|0.22784
00:17:08|0.22784
00:17:09|0.22784
00:17:10|0.22784
00:17:11|0.22784
00:17:12|0.23119
00:17:13|0.23099
00:17:14|0.23033
00:17:15|0.23092
00:17:16|0.23092
00:17:17|0.23025
00:17:18|0.23025
00:17:20|0.23025
00:17:21|0.23025
00:17:23|0.22954
00:17:24|0.22954
00:17:24|0.22954
00:17:26|0.2295
00:17:26|0.2295
00:17:28|0.2295
00:17:29|0.2295
00:17:30|0.22921
00:17:32|0.22921
00:17:33|0.22921
00:17:34|0.22921
00:17:36|0.22921
00:17:37|0.22921
00:17:38|0.22921
00:17:38|0.22921
00:17:40|0.22921
00:17:41|0.22921
00:17:41|0.22921
00:17:43|0.22921
00:17:44|0.22921
00:17:45|0.22921
00:17:46|0.22921
00:17:47|0.22921
00:17:48|0.22921
00:17:49|0.22921
00:17:51|0.22921
00:17:51|0.22921
00:17:52|0.22921
00:17:54|0.22921
00:17:55|0.22921
00:17:56|0.22921
00:17:57|0.22921
00:17:58|0.22921
00:17:59|0.22921
00:18:00|0.22921
00:18:01|0.22921
00:18:02|0.22921
00:18:03|0.22957
00:18:04|0.22957
00:18:05|0.22957
00:18:06|0.22957
00:18:07|0.22957
00:18:08|0.22957
00:18:09|0.22957
00:18:10|0.22957
00:18:11|0.22957
00:18:12|0.22957
00:18:13|0.22957
00:18:14|0.22957
00:18:15|0.22957
00:18:16|0.22957
00:18:17|0.22957
00:18:18|0.22964
00:18:20|0.22964
00:18:21|0.22964
00:18:22|0.22964
00:18:23|0.22964
00:18:25|0.22964
00:18:25|0.22964
00:18:27|0.23033
00:18:29|0.23033
00:18:30|0.23033
00:18:31|0.23033
00:18:32|0.23033
00:18:34|0.23033
00:18:34|0.23033
00:18:35|0.23033
00:18:37|0.23033
00:18:37|0.23033
00:18:38|0.23033
00:18:39|0.23033
00:18:40|0.23033
00:18:42|0.23033
00:18:43|0.23033
00:18:44|0.23033
00:18:45|0.23033
00:18:46|0.23033
00:18:46|0.23033
00:18:48|0.23033
00:18:48|0.23033
00:18:49|0.23033
00:18:51|0.23033
00:18:52|0.23033
00:18:52|0.23033
00:18:53|0.23033
00:18:54|0.23033
00:18:55|0.23033
00:18:56|0.23033
00:18:57|0.23033
00:18:58|0.23033
00:18:59|0.23033
00:19:00|0.23033
00:19:02|0.23033
00:19:02|0.23033
00:19:03|0.23033
00:19:04|0.23033
00:19:05|0.23033
00:19:06|0.23033
00:19:07|0.23033
00:19:08|0.23033
00:19:09|0.23033
00:19:11|0.23033
00:19:12|0.23033
00:19:13|0.23033
00:19:14|0.23033
00:19:15|0.23033
00:19:16|0.23033
00:19:17|0.23033
00:19:19|0.23033
00:19:19|0.23033
00:19:21|0.23033
00:19:22|0.23033
00:19:23|0.23033
00:19:24|0.23025
00:19:26|0.23025
00:19:27|0.23025
00:19:28|0.23025
00:19:29|0.23025
00:19:31|0.23025
00:19:31|0.23038
00:19:32|0.23038
00:19:33|0.23038
00:19:34|0.23038
00:19:35|0.23038
00:19:37|0.23038
00:19:37|0.23038
00:19:39|0.23038
00:19:39|0.23038
00:19:41|0.23038
00:19:42|0.23038
00:19:43|0.23038
00:19:44|0.23038
00:19:45|0.23038
00:19:46|0.23038
00:19:47|0.23038
00:19:47|0.23038
00:19:48|0.23038
00:19:49|0.23038
00:19:51|0.23038
00:19:51|0.23038
00:19:53|0.23038
00:19:54|0.23038
00:19:55|0.23038
00:19:56|0.23038
00:19:57|0.23038
00:19:58|0.23038
00:19:58|0.23038
00:20:00|0.23038
00:20:02|0.23038
00:20:02|0.23038
00:20:03|0.23038
00:20:04|0.23038
00:20:06|0.23038
00:20:07|0.23038
00:20:09|0.23038
00:20:09|0.23038
00:20:11|0.23038
00:20:12|0.23038
00:20:13|0.23038
00:20:14|0.23038
00:20:15|0.23038
00:20:16|0.23038
00:20:17|0.23038
00:20:18|0.23038
00:20:19|0.23038
00:20:21|0.23038
00:20:22|0.23038
00:20:24|0.23038
00:20:24|0.23038
00:20:25|0.23038
00:20:26|0.23038
00:20:27|0.23038
00:20:28|0.23038
00:20:29|0.23038
00:20:30|0.23038
00:20:32|0.23038
00:20:32|0.23038
00:20:33|0.23038
00:20:34|0.23038
00:20:35|0.23038
00:20:36|0.23038
00:20:37|0.23018
00:20:38|0.23018
00:20:40|0.22987
00:20:41|0.22987
00:20:42|0.22987
00:20:43|0.22987
00:20:44|0.22987
00:20:45|0.22987
00:20:45|0.22987
00:20:48|0.22987
00:20:48|0.22994
00:20:49|0.22994
00:20:51|0.22994
00:20:52|0.22994
00:20:52|0.22994
00:20:54|0.22994
00:20:55|0.22994
00:20:56|0.22994
00:20:57|0.22994
00:20:58|0.22994
00:20:59|0.22994
00:21:00|0.22994
00:21:00|0.22994
00:21:02|0.22994
00:21:03|0.22994
00:21:04|0.22994
00:21:05|0.22952
00:21:06|0.22934
00:21:07|0.22934
00:21:08|0.22934
00:21:09|0.22934
00:21:10|0.22934
00:21:11|0.22934
00:21:12|0.22934
00:21:13|0.22934
00:21:13|0.22934
00:21:15|0.22934
00:21:16|0.22934
00:21:17|0.22934
00:21:17|0.22934
00:21:19|0.22934
00:21:20|0.22948
00:21:22|0.22948
00:21:23|0.22948
00:21:25|0.22948
00:21:26|0.22948
00:21:27|0.22934
00:21:28|0.22934
00:21:29|0.22934
00:21:30|0.2289
00:21:31|0.2289
00:21:32|0.2289
00:21:33|0.2289
00:21:34|0.2289
00:21:35|0.2289
00:21:36|0.2289
00:21:37|0.2289
00:21:38|0.2289
00:21:38|0.2289
00:21:39|0.2289
00:21:41|0.2289
00:21:41|0.2289
00:21:43|0.2289
00:21:43|0.22945
00:21:45|0.22945
00:21:46|0.22945
00:21:47|0.22945
00:21:48|0.22945
00:21:49|0.22945
00:21:49|0.22945
00:21:51|0.22945
00:21:52|0.22945
00:21:53|0.22945
00:21:54|0.22945
00:21:55|0.22945
00:21:56|0.22945
00:21:57|0.22945
00:21:58|0.22945
00:21:59|0.22945
00:22:00|0.22945
00:22:00|0.22945
00:22:02|0.22971
00:22:02|0.22971
00:22:03|0.22971
00:22:05|0.22971
00:22:05|0.22971
00:22:07|0.22971
00:22:09|0.22971
00:22:09|0.22971
00:22:10|0.22971
00:22:11|0.22971
00:22:12|0.22971
00:22:13|0.22971
00:22:14|0.22971
00:22:15|0.22971
00:22:16|0.22971
00:22:17|0.22971
00:22:18|0.22971
00:22:19|0.22971
00:22:21|0.22971
00:22:23|0.22971
00:22:24|0.22971
00:22:24|0.22971
00:22:25|0.22971
00:22:26|0.23033
00:22:28|0.23033
00:22:30|0.23033
00:22:30|0.23033
00:22:32|0.23087
00:22:33|0.23087
00:22:35|0.23087
00:22:36|0.23087
00:22:36|0.23087
00:22:38|0.23087
00:22:39|0.23087
00:22:40|0.23087
00:22:41|0.23087
00:22:42|0.23087
00:22:43|0.23087
00:22:44|0.23087
00:22:45|0.23087
00:22:46|0.23087
00:22:47|0.23087
00:22:49|0.23087
00:22:49|0.23087
00:22:51|0.23087
00:22:52|0.23087
00:22:53|0.23087
00:22:54|0.23087
00:22:55|0.23087
00:22:56|0.23087
00:22:57|0.23087
00:22:58|0.23087
00:22:59|0.23087
00:23:00|0.23087
00:23:01|0.23087
00:23:02|0.23087
00:23:03|0.23087
00:23:04|0.23087
00:23:05|0.23087
00:23:06|0.23087
00:23:07|0.23087
00:23:08|0.23087
00:23:09|0.23087
00:23:10|0.23087
00:23:11|0.23087
00:23:12|0.23037
00:23:13|0.23037
00:23:14|0.23037
00:23:15|0.23037
00:23:17|0.23037
00:23:18|0.23037
00:23:19|0.23037
00:23:19|0.23037
00:23:21|0.23037
00:23:22|0.23037
00:23:24|0.23037
00:23:25|0.23037
00:23:25|0.23037
00:23:27|0.23037
00:23:28|0.23037
00:23:29|0.23037
00:23:30|0.23037
00:23:31|0.23037
00:23:32|0.23037
00:23:34|0.23037
00:23:35|0.23037
00:23:35|0.23037
00:23:37|0.23037
00:23:38|0.23037
00:23:38|0.23037
00:23:39|0.23037
00:23:40|0.23037
00:23:42|0.23037
00:23:42|0.23037
00:23:43|0.23037
00:23:45|0.23037
00:23:46|0.23037
00:23:47|0.23037
00:23:47|0.23037
00:23:49|0.23037
00:23:49|0.23037
00:23:50|0.23037
00:23:52|0.23037
00:23:52|0.23037
00:23:54|0.23037
00:23:55|0.23037
00:23:55|0.23037
00:23:57|0.23037
00:23:57|0.23037
00:23:59|0.23005
00:23:59|0.23005
00:24:00|0.23005
00:24:02|0.23005
00:24:03|0.23005
00:24:03|0.23005
00:24:05|0.22996
00:24:05|0.22996
00:24:06|0.22996
00:24:07|0.22996
00:24:08|0.22996
00:24:10|0.22996
00:24:11|0.22996
00:24:12|0.22996
00:24:13|0.22996
00:24:13|0.22942
00:24:15|0.22942
00:24:16|0.22942
00:24:16|0.22942
00:24:17|0.22942
00:24:18|0.22942
00:24:20|0.22942
00:24:21|0.22942
00:24:22|0.22934
00:24:23|0.2296
00:24:24|0.2296
00:24:25|0.2296
00:24:26|0.22945
00:24:27|0.22945
00:24:29|0.22945
00:24:30|0.22945
00:24:31|0.22945
00:24:32|0.22945
00:24:33|0.22945
00:24:34|0.22945
00:24:35|0.22945
00:24:36|0.22945
00:24:37|0.22945
00:24:38|0.22945
00:24:39|0.22945
00:24:40|0.22945
00:24:41|0.22945
00:24:42|0.22945
00:24:43|0.22945
00:24:45|0.22945
00:24:45|0.22939
00:24:46|0.22939
00:24:47|0.22939
00:24:49|0.22939
00:24:50|0.22996
00:24:51|0.22996
00:24:51|0.22996
00:24:53|0.22996
00:24:53|0.22996
00:24:55|0.22996
00:24:55|0.22996
00:24:57|0.22996
00:24:58|0.22996
00:24:59|0.22996
00:25:00|0.22996
00:25:01|0.22996
00:25:02|0.22996
00:25:03|0.22996
00:25:04|0.22996
00:25:05|0.22996
00:25:06|0.22996
00:25:07|0.22996
00:25:08|0.22996
00:25:09|0.22996
00:25:10|0.22996
00:25:11|0.22996
00:25:12|0.22996
00:25:13|0.22996
00:25:14|0.22996
00:25:15|0.22996
00:25:16|0.22996
00:25:17|0.22996
00:25:18|0.22996
00:25:19|0.22996
00:25:20|0.22996
00:25:21|0.22996
00:25:22|0.22996
00:25:23|0.22996
00:25:25|0.22996
00:25:26|0.22996
00:25:28|0.22996
00:25:29|0.22996
00:25:31|0.22996
00:25:31|0.22996
00:25:33|0.22996
00:25:34|0.22996
00:25:34|0.22996
00:25:36|0.22996
00:25:36|0.22917
00:25:38|0.22917
00:25:39|0.22945
00:25:40|0.22945
00:25:41|0.22945
00:25:42|0.22945
00:25:43|0.22945
00:25:44|0.22945
00:25:45|0.22945
00:25:46|0.22945
00:25:47|0.22945
00:25:48|0.22945
00:25:49|0.22945
00:25:50|0.22945
00:25:51|0.22945
00:25:52|0.22945
00:25:53|0.22945
00:25:54|0.22945
00:25:55|0.22945
00:25:56|0.22945
00:25:57|0.22945
00:25:58|0.22945
00:25:59|0.22945
00:26:00|0.22945
00:26:01|0.22945
00:26:02|0.22945
00:26:03|0.22945
00:26:04|0.22945
00:26:05|0.22945
00:26:07|0.22945
00:26:07|0.22945
00:26:08|0.22945
00:26:09|0.22945
00:26:11|0.22945
00:26:11|0.22945
00:26:12|0.22945
00:26:14|0.22945
00:26:14|0.22945
00:26:15|0.22945
00:26:17|0.22945
00:26:17|0.22945
00:26:18|0.22945
00:26:19|0.22945
00:26:20|0.22945
00:26:21|0.22945
00:26:22|0.22945
00:26:24|0.22945
00:26:25|0.22945
00:26:27|0.22945
00:26:28|0.22945
00:26:29|0.22945
00:26:30|0.22945
00:26:31|0.22945
00:26:32|0.22945
00:26:33|0.22945
00:26:34|0.2286
00:26:35|0.2286
00:26:36|0.2286
00:26:37|0.2286
00:26:38|0.2286
00:26:40|0.2286
00:26:41|0.2286
00:26:41|0.2286
00:26:42|0.2286
00:26:44|0.2286
00:26:44|0.2286
00:26:46|0.2286
00:26:46|0.2286
00:26:47|0.2286
00:26:48|0.229
00:26:50|0.229
00:26:51|0.229
00:26:51|0.229
00:26:53|0.229
00:26:54|0.229
00:26:55|0.229
00:26:55|0.2292
00:26:56|0.2292
00:26:57|0.2292
00:26:59|0.2292
00:27:00|0.2292
00:27:01|0.2292
00:27:01|0.2292
00:27:02|0.2292
00:27:03|0.2292
00:27:04|0.2292
00:27:06|0.2292
00:27:07|0.2292
00:27:07|0.2292
00:27:08|0.2292
00:27:10|0.2292
00:27:10|0.2292
00:27:12|0.2292
00:27:12|0.2292
00:27:14|0.2292
00:27:14|0.2292
00:27:16|0.2292
00:27:17|0.22876
00:27:18|0.22876
00:27:19|0.22876
00:27:20|0.229
00:27:21|0.229
00:27:22|0.229
00:27:23|0.229
00:27:24|0.229
00:27:26|0.229
00:27:26|0.229
00:27:28|0.229
00:27:28|0.229
00:27:30|0.229
00:27:31|0.229
00:27:33|0.229
00:27:33|0.229
00:27:35|0.229
00:27:36|0.229
00:27:37|0.229
00:27:38|0.229
00:27:39|0.229
00:27:40|0.229
00:27:41|0.229
00:27:42|0.229
00:27:43|0.229
00:27:44|0.22876
00:27:45|0.22876
00:27:46|0.22876
00:27:47|0.22876
00:27:48|0.22876
00:27:49|0.22876
00:27:50|0.22876
00:27:51|0.22899
00:27:52|0.22899
00:27:53|0.22899
00:27:54|0.22899
00:27:55|0.22899
00:27:57|0.22899
00:27:58|0.22899
00:27:59|0.22899
00:27:59|0.22899
00:28:00|0.22899
00:28:01|0.22899
00:28:03|0.22899
00:28:03|0.22899
00:28:05|0.22899
00:28:05|0.22899
00:28:06|0.22899
00:28:07|0.22899
00:28:09|0.22899
00:28:09|0.22899
00:28:11|0.22899
00:28:12|0.22899
00:28:13|0.22899
00:28:14|0.22899
00:28:15|0.22899
00:28:16|0.22849
00:28:17|0.22849
00:28:18|0.22849
00:28:19|0.22849
00:28:20|0.22849
00:28:21|0.22849
00:28:23|0.22849
00:28:24|0.22849
00:28:25|0.22849
00:28:27|0.22849
00:28:28|0.22849
00:28:29|0.22849
00:28:30|0.22849
00:28:31|0.22849
00:28:33|0.22849
00:28:34|0.22849
00:28:36|0.22849
00:28:37|0.22849
00:28:38|0.22849
00:28:39|0.22849
00:28:40|0.22849
00:28:41|0.22849
00:28:42|0.22849
00:28:44|0.22849
00:28:45|0.22849
00:28:45|0.22849
00:28:46|0.22849
00:28:48|0.22849
00:28:48|0.22849
00:28:49|0.22895
00:28:50|0.22895
00:28:51|0.22895
00:28:53|0.22895
00:28:54|0.22895
00:28:55|0.22895
00:28:56|0.22895
00:28:57|0.22895
00:28:58|0.22895
00:28:59|0.22895
00:29:00|0.22895
00:29:01|0.22895
00:29:03|0.22895
00:29:04|0.22895
00:29:05|0.22895
00:29:05|0.22895
00:29:07|0.22895
00:29:08|0.22895
00:29:09|0.22924
00:29:10|0.22924
00:29:11|0.22924
00:29:13|0.22924
00:29:13|0.22924
00:29:14|0.22924
00:29:15|0.22924
00:29:16|0.22924
00:29:17|0.22924
00:29:18|0.22924
00:29:19|0.22924
00:29:21|0.22924
00:29:22|0.22924
00:29:23|0.22924
00:29:24|0.22924
00:29:25|0.22924
00:29:26|0.22924
00:29:28|0.22924
00:29:28|0.22924
00:29:30|0.22924
00:29:32|0.22924
00:29:32|0.22924
00:29:33|0.22924
00:29:35|0.22924
00:29:36|0.22924
00:29:36|0.22924
00:29:38|0.22924
00:29:38|0.22924
00:29:40|0.22889
00:29:41|0.22889
00:29:42|0.22889
00:29:43|0.22889
00:29:45|0.22889
00:29:46|0.22889
00:29:47|0.22889
00:29:48|0.22889
00:29:49|0.22889
00:29:50|0.22889
00:29:51|0.22889
00:29:52|0.22889
00:29:53|0.22889
00:29:54|0.22889
00:29:55|0.22889
00:29:56|0.22889
00:29:57|0.22889
00:29:58|0.22889
00:30:00|0.22889
00:30:01|0.22889
00:30:01|0.22889
00:30:03|0.22889
00:30:04|0.22889
00:30:05|0.22889
00:30:06|0.22889
00:30:07|0.22889
00:30:08|0.22889
00:30:09|0.22889
00:30:10|0.22889
00:30:11|0.22889
00:30:12|0.22889
00:30:13|0.22889
00:30:14|0.22889
00:30:15|0.22889
00:30:16|0.22889
00:30:17|0.22889
00:30:18|0.22889
00:30:19|0.22889
00:30:20|0.22889
00:30:21|0.22889
00:30:22|0.22889
00:30:23|0.22889
00:30:24|0.22889
00:30:25|0.22889
00:30:26|0.22889
00:30:27|0.22889
00:30:28|0.22889
00:30:29|0.22889
00:30:30|0.22894
00:30:32|0.22894
00:30:33|0.22894
00:30:33|0.22894
00:30:34|0.22894
00:30:36|0.22894
00:30:37|0.22894
00:30:39|0.22894
00:30:39|0.22894
00:30:41|0.22894
00:30:42|0.22894
00:30:43|0.22944
00:30:44|0.22944
00:30:45|0.22944
00:30:46|0.22944
00:30:47|0.2288
00:30:48|0.2288
00:30:50|0.2288
00:30:50|0.2288
00:30:51|0.2288
00:30:52|0.2288
00:30:54|0.2288
00:30:55|0.2288
00:30:56|0.2288
00:30:57|0.2288
00:30:58|0.2288
00:30:59|0.2288
00:31:00|0.2288
00:31:01|0.2288
00:31:02|0.2288
00:31:03|0.2288
00:31:05|0.2288
00:31:06|0.2288
00:31:06|0.22894
00:31:07|0.22894
00:31:09|0.22894
00:31:10|0.22894
00:31:11|0.22894
00:31:12|0.22894
00:31:13|0.22851
00:31:14|0.22851
00:31:15|0.22851
00:31:16|0.22851
00:31:17|0.22851
00:31:18|0.22851
00:31:19|0.22851
00:31:21|0.22897
00:31:21|0.22896
00:31:23|0.22896
00:31:24|0.22896
00:31:25|0.22896
00:31:26|0.22896
00:31:27|0.22896
00:31:29|0.22952
00:31:30|0.22881
00:31:32|0.22881
00:31:33|0.22881
00:31:33|0.22881
00:31:35|0.22881
00:31:36|0.22881
00:31:37|0.22881
00:31:38|0.22881
00:31:39|0.22881
00:31:40|0.22881
00:31:41|0.22881
00:31:42|0.22881
00:31:43|0.22881
00:31:44|0.22881
00:31:45|0.22881
00:31:47|0.22881
00:31:48|0.22881
00:31:48|0.22881
00:31:49|0.22881
00:31:51|0.22881
00:31:52|0.22881
00:31:53|0.22881
00:31:54|0.22881
00:31:55|0.22881
00:31:56|0.22881
00:31:57|0.22881
00:31:58|0.2292
00:31:59|0.2292
00:32:00|0.2292
00:32:01|0.2292
00:32:02|0.2292
00:32:03|0.2292
00:32:04|0.2292
00:32:05|0.2292
00:32:06|0.2292
00:32:07|0.2292
00:32:08|0.2292
00:32:09|0.2292
00:32:10|0.2292
00:32:11|0.2292
00:32:12|0.2292
00:32:13|0.2292
00:32:14|0.2292
00:32:15|0.2292
00:32:16|0.2292
00:32:17|0.2292
00:32:18|0.2292
00:32:19|0.22949
00:32:20|0.22949
00:32:21|0.22949
00:32:22|0.22949
00:32:23|0.22949
00:32:24|0.22949
00:32:25|0.22949
00:32:27|0.22949
00:32:28|0.22949
00:32:29|0.22949
00:32:31|0.22949
00:32:32|0.22949
00:32:33|0.22949
00:32:34|0.22949
00:32:35|0.22949
00:32:36|0.22949
00:32:37|0.22949
00:32:39|0.22949
00:32:40|0.22949
00:32:41|0.22949
00:32:42|0.22949
00:32:43|0.22949
00:32:44|0.22949
00:32:45|0.22949
00:32:46|0.22949
00:32:47|0.22949
00:32:48|0.22949
00:32:49|0.22949
00:32:50|0.22949
00:32:51|0.22949
00:32:52|0.22949
00:32:54|0.22949
00:32:55|0.22949
00:32:55|0.22949
00:32:57|0.22949
00:32:58|0.22949
00:32:59|0.22949
00:33:00|0.22949
00:33:01|0.23
00:33:02|0.23
00:33:03|0.23
00:33:04|0.23
00:33:05|0.23
00:33:06|0.23
00:33:07|0.23
00:33:08|0.23
00:33:09|0.23
00:33:10|0.23
00:33:12|0.23
00:33:13|0.23
00:33:13|0.23
00:33:15|0.23
00:33:15|0.23
00:33:17|0.23063
00:33:17|0.23063
00:33:18|0.23063
00:33:20|0.23063
00:33:21|0.23063
00:33:21|0.23063
00:33:23|0.23063
00:33:23|0.23063
00:33:24|0.23063
00:33:25|0.23063
00:33:26|0.23063
00:33:27|0.23063
00:33:29|0.23063
00:33:30|0.23063
00:33:31|0.23063
00:33:32|0.23063
00:33:33|0.23063
00:33:34|0.23063
00:33:34|0.23063
00:33:36|0.23063
00:33:37|0.23063
00:33:38|0.23063
00:33:39|0.23063
00:33:40|0.23063
00:33:41|0.23063
00:33:42|0.23063
00:33:43|0.23063
00:33:44|0.23063
00:33:45|0.23063
00:33:46|0.23063
00:33:47|0.23063
00:33:48|0.23063
00:33:49|0.23063
00:33:50|0.23062
00:33:51|0.23062
00:33:52|0.23062
00:33:53|0.23062
00:33:54|0.23062
00:33:55|0.23062
00:33:56|0.23062
00:33:57|0.23062
00:33:58|0.23062
00:33:59|0.23062
00:34:00|0.23062
00:34:01|0.23062
00:34:02|0.23013
00:34:03|0.23013
00:34:04|0.23013
00:34:05|0.22999
00:34:07|0.22999
00:34:07|0.22999
00:34:08|0.22999
00:34:10|0.22999
00:34:11|0.22999
00:34:12|0.22999
00:34:13|0.22999
00:34:14|0.22999
00:34:15|0.22999
00:34:16|0.22999
00:34:17|0.22999
00:34:18|0.22999
00:34:19|0.22999
00:34:20|0.22949
00:34:21|0.2295
00:34:22|0.2295
00:34:23|0.2295
00:34:24|0.2295
00:34:25|0.2295
00:34:26|0.22977
00:34:27|0.22977
00:34:28|0.22977
00:34:29|0.22977
00:34:30|0.22977
00:34:32|0.22977
00:34:33|0.22977
00:34:34|0.22977
00:34:36|0.23008
00:34:37|0.23008
00:34:38|0.23008
00:34:39|0.23008
00:34:40|0.23008
00:34:41|0.23008
00:34:42|0.23008
00:34:44|0.23008
00:34:45|0.23008
00:34:46|0.23008
00:34:47|0.23008
00:34:48|0.23008
00:34:49|0.22961
00:34:50|0.22961
00:34:51|0.22961
00:34:52|0.22961
00:34:54|0.22961
00:34:54|0.22961
00:34:56|0.23007
00:34:57|0.23007
00:34:58|0.23007
00:34:58|0.23007
00:34:59|0.23007
00:35:00|0.23007
00:35:02|0.23007
00:35:03|0.23007
00:35:04|0.23007
00:35:04|0.23007
00:35:05|0.23007
00:35:07|0.23007
00:35:07|0.23007
00:35:08|0.23007
00:35:10|0.23007
00:35:11|0.23007
00:35:12|0.23007
00:35:13|0.23007
00:35:14|0.23007
00:35:16|0.23007
00:35:16|0.23007
00:35:18|0.23007
00:35:19|0.23007
00:35:20|0.23007
00:35:21|0.23007
00:35:23|0.23007
00:35:23|0.23007
00:35:24|0.23007
00:35:25|0.23007
00:35:26|0.23007
00:35:27|0.23007
00:35:28|0.23007
00:35:29|0.23007
00:35:31|0.23007
00:35:33|0.23007
00:35:34|0.23007
00:35:36|0.23007
00:35:36|0.23007
00:35:37|0.23007
00:35:38|0.23007
00:35:39|0.23007
00:35:41|0.23007
00:35:43|0.23007
00:35:43|0.23007
00:35:44|0.23007
00:35:45|0.23007
00:35:46|0.23007
00:35:47|0.23007
00:35:48|0.23007
00:35:49|0.23007
00:35:50|0.23007
00:35:51|0.23007
00:35:52|0.23007
00:35:53|0.23007
00:35:55|0.23007
00:35:55|0.22991
00:35:56|0.22991
00:35:57|0.22991
00:35:58|0.22991
00:35:59|0.22991
00:36:00|0.22991
00:36:01|0.22991
00:36:02|0.22991
00:36:03|0.2295
00:36:04|0.2295
00:36:05|0.2295
00:36:06|0.2295
00:36:08|0.2295
00:36:09|0.2295
00:36:10|0.2295
00:36:11|0.2295
00:36:12|0.2295
00:36:13|0.2295
00:36:14|0.2295
00:36:16|0.2295
00:36:16|0.2295
00:36:17|0.2295
00:36:18|0.2295
00:36:19|0.22952
00:36:20|0.22952
00:36:21|0.22952
00:36:22|0.22952
00:36:23|0.22952
00:36:24|0.22952
00:36:26|0.22952
00:36:27|0.22952
00:36:27|0.22952
00:36:29|0.22952
00:36:30|0.22952
00:36:31|0.22952
00:36:33|0.22952
00:36:33|0.22952
00:36:34|0.22952
00:36:35|0.22952
00:36:36|0.22952
00:36:37|0.22952
00:36:38|0.22952
00:36:39|0.22952
00:36:41|0.22952
00:36:42|0.22952
00:36:43|0.22952
00:36:44|0.22952
00:36:45|0.22952
00:36:46|0.22952
00:36:46|0.22952
00:36:48|0.22952
00:36:49|0.22952
00:36:50|0.22952
00:36:51|0.22952
00:36:52|0.22952
00:36:52|0.22952
00:36:54|0.22952
00:36:55|0.22952
00:36:56|0.22952
00:36:57|0.22952
00:36:58|0.22952
00:36:59|0.22952
00:37:00|0.22991
00:37:01|0.22991
00:37:01|0.22991
00:37:03|0.22991
00:37:04|0.22991
00:37:05|0.22991
00:37:06|0.22991
00:37:07|0.22992
00:37:07|0.22992
00:37:08|0.22992
00:37:09|0.22992
00:37:10|0.22992
00:37:12|0.22992
00:37:13|0.22992
00:37:14|0.22992
00:37:14|0.22992
00:37:16|0.22992
00:37:17|0.22992
00:37:18|0.22992
00:37:19|0.22992
00:37:19|0.22992
00:37:22|0.22992
00:37:22|0.23
00:37:23|0.23
00:37:24|0.23
00:37:25|0.23
00:37:26|0.23
00:37:27|0.23
00:37:28|0.23
00:37:29|0.23
00:37:30|0.23
00:37:31|0.23
00:37:33|0.23
00:37:34|0.23
00:37:36|0.23
00:37:36|0.23
00:37:38|0.23
00:37:40|0.23
00:37:40|0.23
00:37:41|0.23
00:37:42|0.23
00:37:43|0.23
00:37:44|0.23
00:37:45|0.23
00:37:46|0.23
00:37:48|0.23
00:37:48|0.23
00:37:50|0.23
00:37:51|0.23
00:37:52|0.23
00:37:54|0.23
00:37:54|0.23
00:37:55|0.23
00:37:56|0.23
00:37:57|0.23
00:37:58|0.23
00:37:59|0.23
00:38:00|0.23
00:38:01|0.23
00:38:02|0.23
00:38:03|0.23
00:38:04|0.23
00:38:06|0.23
00:38:07|0.23
00:38:08|0.23032
00:38:10|0.23032
00:38:10|0.23032
00:38:11|0.23032
00:38:12|0.23032
00:38:14|0.23032
00:38:15|0.23032
00:38:16|0.23032
00:38:17|0.23032
00:38:18|0.23032
00:38:19|0.23032
00:38:20|0.23032
00:38:21|0.23032
00:38:22|0.23032
00:38:23|0.23032
00:38:24|0.23032
00:38:25|0.23032
00:38:26|0.23032
00:38:27|0.23055
00:38:28|0.23055
00:38:29|0.23103
00:38:30|0.23114
00:38:31|0.23114
00:38:32|0.23114
00:38:33|0.23114
00:38:35|0.23114
00:38:36|0.23123
00:38:37|0.23123
00:38:38|0.23123
00:38:39|0.23144
00:38:40|0.23132
00:38:41|0.23132
00:38:43|0.23132
00:38:43|0.23132
00:38:44|0.23154
00:38:45|0.23154
00:38:46|0.23154
00:38:47|0.23154
00:38:48|0.23154
00:38:49|0.23154
00:38:50|0.23154
00:38:51|0.23154
00:38:52|0.23154
00:38:53|0.23154
00:38:55|0.23154
00:38:56|0.23154
00:38:58|0.23154
00:38:58|0.23196
00:38:59|0.23196
00:39:00|0.23196
00:39:02|0.23224
00:39:03|0.23224
00:39:04|0.23224
00:39:05|0.23224
00:39:06|0.23224
00:39:07|0.23224
00:39:08|0.23224
00:39:09|0.23224
00:39:10|0.23224
00:39:11|0.23224
00:39:12|0.23224
00:39:13|0.23224
00:39:14|0.23224
00:39:15|0.23224
00:39:16|0.23227
00:39:17|0.23227
00:39:18|0.23227
00:39:19|0.23277
00:39:21|0.23277
00:39:21|0.23277
00:39:22|0.23277
00:39:23|0.23277
00:39:24|0.23276
00:39:25|0.23276
00:39:26|0.23276
00:39:27|0.23276
00:39:28|0.23276
00:39:29|0.23276
00:39:30|0.23276
00:39:31|0.23276
00:39:32|0.23276
00:39:33|0.23276
00:39:35|0.23276
00:39:36|0.23226
00:39:37|0.23226
00:39:37|0.23226
00:39:38|0.23226
00:39:40|0.23226
00:39:41|0.23226
00:39:42|0.23226
00:39:43|0.23226
00:39:45|0.23226
00:39:45|0.23226
00:39:46|0.23226
00:39:47|0.23226
00:39:48|0.23226
00:39:49|0.23226
00:39:50|0.23226
00:39:51|0.23226
00:39:52|0.23226
00:39:53|0.23226
00:39:54|0.23226
00:39:55|0.23226
00:39:56|0.23226
00:39:57|0.23226
00:39:58|0.23226
00:39:59|0.23226
00:40:00|0.23226
00:40:02|0.23226
00:40:02|0.23226
00:40:03|0.23226
00:40:04|0.23226
00:40:06|0.23226
00:40:07|0.23226
00:40:09|0.23226
00:40:09|0.23226
00:40:10|0.23226
00:40:11|0.23226
00:40:12|0.23226
00:40:13|0.23226
00:40:14|0.23226
00:40:15|0.23226
00:40:16|0.23226
00:40:17|0.23226
00:40:18|0.23226
00:40:19|0.23226
00:40:20|0.23226
00:40:21|0.23226
00:40:22|0.23226
00:40:24|0.23226
00:40:24|0.23226
00:40:25|0.23226
00:40:26|0.23226
00:40:27|0.23226
00:40:28|0.23226
00:40:29|0.23226
00:40:30|0.2323
00:40:31|0.2323
00:40:32|0.2323
00:40:33|0.2323
00:40:35|0.2323
00:40:36|0.2323
00:40:37|0.2323
00:40:38|0.2323
00:40:39|0.23317
00:40:40|0.23317
00:40:41|0.23317
00:40:42|0.23317
00:40:43|0.23317
00:40:44|0.23317
00:40:46|0.23317
00:40:46|0.23317
00:40:47|0.23317
00:40:48|0.23317
00:40:49|0.23317
00:40:51|0.23317
00:40:52|0.23317
00:40:53|0.23317
00:40:54|0.23317
00:40:55|0.23317
00:40:56|0.23317
00:40:57|0.23317
00:40:58|0.23317
00:40:59|0.23317
00:41:00|0.23317
00:41:01|0.23317
00:41:02|0.23317
00:41:03|0.23317
00:41:04|0.23317
00:41:06|0.23317
00:41:06|0.23317
00:41:07|0.23317
00:41:09|0.23317
00:41:09|0.23317
00:41:10|0.23317
00:41:11|0.23317
00:41:12|0.23317
00:41:14|0.23317
00:41:15|0.23317
00:41:16|0.23323
00:41:17|0.23323
00:41:18|0.23403
00:41:19|0.23444
00:41:21|0.23444
00:41:21|0.23444
00:41:22|0.23444
00:41:23|0.23444
00:41:24|0.23444
00:41:26|0.23445
00:41:27|0.23445
00:41:28|0.23445
00:41:28|0.23445
00:41:30|0.23445
00:41:31|0.23445
00:41:32|0.23445
00:41:33|0.23445
00:41:33|0.23445
00:41:35|0.23513
00:41:37|0.23529
00:41:38|0.23468
00:41:39|0.23468
00:41:40|0.23468
00:41:40|0.23468
00:41:41|0.23468
00:41:43|0.23468
00:41:44|0.23468
00:41:45|0.23468
00:41:46|0.23468
00:41:48|0.23468
00:41:48|0.23468
00:41:49|0.23468
00:41:50|0.23468
00:41:51|0.23468
00:41:52|0.23468
00:41:53|0.23468
00:41:54|0.23524
00:41:55|0.23524
00:41:56|0.23524
00:41:57|0.23524
00:41:59|0.23524
00:42:00|0.23524
00:42:00|0.23524
00:42:02|0.23524
00:42:03|0.23524
00:42:04|0.23524
00:42:05|0.23524
00:42:06|0.2347
00:42:07|0.2347
00:42:07|0.2347
00:42:09|0.2347
00:42:10|0.2347
00:42:11|0.2347
00:42:12|0.2347
00:42:13|0.2347
00:42:14|0.2347
00:42:15|0.2347
00:42:16|0.2347
00:42:17|0.2347
00:42:18|0.2347
00:42:19|0.2347
00:42:20|0.2347
00:42:21|0.2347
00:42:22|0.2347
00:42:23|0.2347
00:42:25|0.2347
00:42:26|0.2347
00:42:27|0.2347
00:42:27|0.2347
00:42:29|0.2347
00:42:30|0.23468
00:42:31|0.23468
00:42:32|0.23444
00:42:33|0.23444
00:42:34|0.23444
00:42:35|0.23444
00:42:36|0.23444
00:42:36|0.23444
00:42:38|0.23444
00:42:39|0.23444
00:42:40|0.23444
00:42:41|0.23444
00:42:42|0.23444
00:42:43|0.23444
00:42:44|0.23444
00:42:45|0.23444
00:42:46|0.23444
00:42:47|0.23444
00:42:48|0.23444
00:42:49|0.23444
00:42:50|0.23444
00:42:51|0.23444
00:42:52|0.23444
00:42:54|0.23444
00:42:54|0.23444
00:42:55|0.23444
00:42:56|0.23444
00:42:58|0.23444
00:42:58|0.23444
00:43:01|0.23469
00:43:01|0.23469
00:43:02|0.23469
00:43:04|0.23469
00:43:05|0.23469
00:43:06|0.23469
00:43:06|0.23469
00:43:08|0.23469
00:43:09|0.23469
00:43:11|0.23469
00:43:11|0.23469
00:43:12|0.23469
00:43:13|0.23469
00:43:14|0.23469
00:43:15|0.23469
00:43:16|0.23469
00:43:17|0.23469
00:43:18|0.23469
00:43:19|0.23469
00:43:21|0.23469
00:43:21|0.23469
00:43:23|0.23469
00:43:24|0.23469
00:43:24|0.23469
00:43:25|0.23469
00:43:26|0.23469
00:43:28|0.23469
00:43:29|0.23469
00:43:30|0.23469
00:43:31|0.23469
00:43:32|0.23469
00:43:32|0.23469
00:43:34|0.23469
00:43:35|0.23469
00:43:36|0.23469
00:43:37|0.23469
00:43:38|0.23469
00:43:40|0.23469
00:43:40|0.23469
00:43:41|0.23469
00:43:43|0.23469
00:43:44|0.23469
00:43:45|0.23469
00:43:46|0.23469
00:43:47|0.23469
00:43:48|0.23469
00:43:49|0.23469
00:43:50|0.23469
00:43:51|0.23469
00:43:52|0.23469
00:43:53|0.23469
00:43:54|0.23469
00:43:55|0.23469
00:43:56|0.23469
00:43:57|0.23469
00:43:58|0.23469
00:43:59|0.23469
00:44:00|0.23469
00:44:01|0.23469
00:44:03|0.23469
00:44:04|0.23469
00:44:04|0.23469
00:44:06|0.23499
00:44:06|0.23499
00:44:07|0.23499
00:44:08|0.23499
00:44:09|0.23499
00:44:11|0.23499
00:44:12|0.23499
00:44:12|0.23499
00:44:13|0.23499
00:44:14|0.23499
00:44:15|0.23499
00:44:16|0.23499
00:44:18|0.23499
00:44:18|0.23499
00:44:19|0.23499
00:44:20|0.23499
00:44:22|0.23499
00:44:22|0.23499
00:44:23|0.23499
00:44:25|0.23499
00:44:26|0.23499
00:44:26|0.23499
00:44:28|0.23499
00:44:28|0.23499
00:44:29|0.23499
00:44:30|0.23499
00:44:32|0.23499
00:44:33|0.23499
00:44:33|0.23499
00:44:35|0.23499
00:44:35|0.23499
00:44:37|0.23499
00:44:38|0.2347
00:44:40|0.2347
00:44:40|0.2347
00:44:41|0.23502
00:44:42|0.23502
00:44:43|0.23502
00:44:44|0.23502
00:44:45|0.23502
00:44:46|0.23502
00:44:48|0.23502
00:44:49|0.23502
00:44:49|0.23502
00:44:51|0.23502
00:44:52|0.23502
00:44:52|0.23502
00:44:53|0.23502
00:44:54|0.23502
00:44:56|0.23502
00:44:57|0.23502
00:44:58|0.23502
00:44:59|0.23502
00:45:00|0.23502
00:45:01|0.23502
00:45:02|0.23502
00:45:03|0.23502
00:45:04|0.23502
00:45:05|0.23502
00:45:06|0.23502
00:45:07|0.23502
00:45:08|0.23502
00:45:09|0.23502
00:45:10|0.23502
00:45:11|0.23502
00:45:12|0.23502
00:45:13|0.23502
00:45:15|0.23502
00:45:16|0.23502
00:45:17|0.23502
00:45:17|0.23502
00:45:19|0.23502
00:45:20|0.23502
00:45:21|0.23502
00:45:22|0.23502
00:45:23|0.23498
00:45:23|0.23498
00:45:25|0.23498
00:45:26|0.23498
00:45:26|0.23498
00:45:28|0.23498
00:45:28|0.23498
00:45:30|0.23498
00:45:31|0.23498
00:45:32|0.23498
00:45:32|0.23498
00:45:33|0.23498
00:45:35|0.23498
00:45:36|0.23459
00:45:36|0.23459
00:45:37|0.23459
00:45:39|0.23459
00:45:40|0.23459
00:45:41|0.23459
00:45:43|0.23459
00:45:44|0.23459
00:45:45|0.23459
00:45:46|0.23459
00:45:47|0.23459
00:45:48|0.23459
00:45:49|0.23459
00:45:50|0.23459
00:45:51|0.23459
00:45:52|0.23459
00:45:54|0.23329
00:45:54|0.23329
00:45:56|0.23329
00:45:57|0.2343
00:45:58|0.2347
00:45:58|0.2347
00:46:00|0.2347
00:46:01|0.2347
00:46:02|0.2347
00:46:03|0.2347
00:46:04|0.2347
00:46:05|0.2347
00:46:06|0.2347
00:46:07|0.2347
00:46:08|0.2347
00:46:09|0.2347
00:46:10|0.2347
00:46:11|0.2347
00:46:12|0.23456
00:46:13|0.23407
00:46:14|0.23407
00:46:15|0.23407
00:46:16|0.23407
00:46:17|0.23407
00:46:18|0.23407
00:46:19|0.23407
00:46:20|0.23407
00:46:22|0.23407
00:46:22|0.23407
00:46:24|0.23407
00:46:24|0.23407
00:46:25|0.23407
00:46:26|0.23407
00:46:27|0.23407
00:46:28|0.23407
00:46:29|0.23407
00:46:31|0.23407
00:46:32|0.23407
00:46:33|0.23407
00:46:33|0.23407
00:46:35|0.23407
00:46:36|0.23407
00:46:37|0.23407
00:46:38|0.23407
00:46:39|0.23407
00:46:40|0.23407
00:46:41|0.23407
00:46:42|0.23407
00:46:43|0.2338
00:46:44|0.2338
00:46:45|0.2338
00:46:46|0.2338
00:46:47|0.2338
00:46:49|0.2338
00:46:50|0.23422
00:46:51|0.23422
00:46:51|0.23422
00:46:53|0.23422
00:46:53|0.23422
00:46:55|0.23422
00:46:55|0.23422
00:46:56|0.23422
00:46:58|0.23423
00:46:58|0.23423
00:46:59|0.23423
00:47:01|0.23494
00:47:02|0.23494
00:47:04|0.23494
00:47:05|0.23494
00:47:07|0.23494
00:47:08|0.23494
00:47:08|0.23494
00:47:10|0.23494
00:47:11|0.23494
00:47:12|0.23494
00:47:14|0.23494
00:47:14|0.23494
00:47:15|0.23494
00:47:16|0.23494
00:47:17|0.23494
00:47:18|0.23494
00:47:19|0.23494
00:47:21|0.23494
00:47:22|0.23494
00:47:23|0.23494
00:47:23|0.23494
00:47:25|0.23494
00:47:27|0.23494
00:47:27|0.23494
00:47:28|0.23494
00:47:29|0.23494
00:47:30|0.23494
00:47:31|0.23494
00:47:32|0.23494
00:47:33|0.23494
00:47:34|0.23494
00:47:35|0.23494
00:47:37|0.23378
00:47:37|0.23378
00:47:39|0.23378
00:47:40|0.23378
00:47:42|0.23378
00:47:43|0.23378
00:47:43|0.23378
00:47:45|0.23378
00:47:45|0.23378
00:47:47|0.23447
00:47:48|0.23447
00:47:50|0.23447
00:47:51|0.23447
00:47:51|0.23447
00:47:52|0.23447
00:47:54|0.23447
00:47:55|0.23447
00:47:56|0.23447
00:47:57|0.23447
00:47:58|0.23447
00:47:59|0.23447
00:48:01|0.23447
00:48:02|0.23447
00:48:03|0.23447
00:48:04|0.23447
00:48:05|0.23447
00:48:06|0.23447
00:48:07|0.2349
00:48:08|0.2349
00:48:09|0.2349
00:48:10|0.2349
00:48:11|0.2349
00:48:12|0.2349
00:48:13|0.2349
00:48:14|0.2349
00:48:15|0.2349
00:48:16|0.2349
00:48:17|0.23558
00:48:18|0.23522
00:48:19|0.23522
00:48:20|0.23439
00:48:21|0.23439
00:48:22|0.23439
00:48:23|0.23439
00:48:24|0.23439
00:48:25|0.23439
00:48:26|0.23439
00:48:27|0.23439
00:48:28|0.23439
00:48:30|0.23439
00:48:30|0.23439
00:48:32|0.23439
00:48:33|0.23439
00:48:34|0.23474
00:48:35|0.23474
00:48:36|0.23474
00:48:37|0.23474
00:48:38|0.23474
00:48:39|0.23474
00:48:41|0.23474
00:48:42|0.23474
00:48:42|0.23474
00:48:44|0.23559
00:48:45|0.23559
00:48:45|0.23559
00:48:46|0.23559
00:48:47|0.23559
00:48:48|0.23559
00:48:50|0.23559
00:48:51|0.23552
00:48:51|0.23552
00:48:53|0.23553
00:48:54|0.23553
00:48:55|0.23553
00:48:56|0.23553
00:48:58|0.23553
00:48:58|0.23553
00:49:00|0.23553
00:49:00|0.23553
00:49:02|0.23553
00:49:03|0.23553
00:49:04|0.23553
00:49:04|0.23553
00:49:05|0.23553
00:49:07|0.23553
00:49:07|0.23553
00:49:08|0.23553
00:49:09|0.23553
00:49:10|0.23553
00:49:11|0.23553
00:49:12|0.23501
00:49:13|0.23501
00:49:15|0.23501
00:49:15|0.23501
00:49:17|0.23501
00:49:17|0.23501
00:49:19|0.23501
00:49:19|0.23501
00:49:20|0.23501
00:49:21|0.23501
00:49:23|0.23501
00:49:24|0.23501
00:49:24|0.23501
00:49:25|0.23539
00:49:26|0.23539
00:49:27|0.23539
00:49:29|0.2356
00:49:30|0.2356
00:49:32|0.2356
00:49:33|0.23581
00:49:34|0.23581
00:49:35|0.23604
00:49:36|0.23604
00:49:37|0.23604
00:49:38|0.23604
00:49:39|0.23604
00:49:40|0.23604
00:49:42|0.23604
00:49:43|0.23604
00:49:43|0.23604
00:49:45|0.23592
00:49:46|0.23592
00:49:47|0.23592
00:49:49|0.23592
00:49:50|0.23592
00:49:51|0.23592
00:49:52|0.23592
00:49:52|0.23592
00:49:53|0.23592
00:49:54|0.23592
00:49:56|0.23592
00:49:56|0.23554
00:49:58|0.23554
00:49:58|0.23554
00:49:59|0.23554
00:50:01|0.23554
00:50:02|0.23554
00:50:04|0.23554
00:50:04|0.23554
00:50:06|0.23554
00:50:07|0.23574
00:50:08|0.23574
00:50:08|0.23574
00:50:09|0.23574
00:50:10|0.23574
00:50:11|0.23574
00:50:13|0.23574
00:50:14|0.23574
00:50:15|0.23574
00:50:16|0.23574
00:50:17|0.23574
00:50:18|0.23574
00:50:19|0.23574
00:50:20|0.23574
00:50:21|0.23574
00:50:22|0.23574
00:50:23|0.23574
00:50:24|0.23574
00:50:25|0.23574
00:50:26|0.23573
00:50:27|0.23573
00:50:28|0.23573
00:50:29|0.23573
00:50:30|0.23573
00:50:31|0.23573
00:50:33|0.23573
00:50:33|0.23573
00:50:34|0.23573
00:50:36|0.23573
00:50:37|0.23573
00:50:38|0.23573
00:50:39|0.23573
00:50:40|0.23573
00:50:41|0.23573
00:50:42|0.23573
00:50:43|0.23573
00:50:44|0.23573
00:50:45|0.23573
00:50:46|0.23573
00:50:47|0.23573
00:50:48|0.23573
00:50:50|0.23534
00:50:50|0.23534
00:50:51|0.23534
00:50:52|0.23534
00:50:53|0.23534
00:50:54|0.23534
00:50:55|0.23534
00:50:56|0.23534
00:50:58|0.23534
00:50:58|0.23534
00:51:00|0.23534
00:51:01|0.23534
00:51:02|0.23534
00:51:04|0.23534
00:51:04|0.23534
00:51:05|0.23534
00:51:06|0.23534
00:51:07|0.23534
00:51:08|0.23534
00:51:09|0.23534
00:51:10|0.23534
00:51:11|0.23534
00:51:12|0.23534
00:51:13|0.23534
00:51:15|0.23534
00:51:15|0.23534
00:51:17|0.23534
00:51:18|0.23534
00:51:19|0.23534
00:51:20|0.23534
00:51:21|0.23534
00:51:22|0.23534
00:51:23|0.23534
00:51:24|0.23534
00:51:25|0.23534
00:51:27|0.23534
00:51:28|0.23534
00:51:29|0.23534
00:51:30|0.23534
00:51:31|0.23534
00:51:32|0.23534
00:51:32|0.23534
00:51:34|0.23534
00:51:36|0.23534
00:51:36|0.23534
00:51:37|0.2357
00:51:38|0.2357
00:51:39|0.2357
00:51:41|0.2357
00:51:41|0.2357
00:51:43|0.2357
00:51:44|0.2357
00:51:45|0.2357
00:51:46|0.2357
00:51:47|0.2357
00:51:48|0.2357
00:51:49|0.2357
00:51:49|0.2357
00:51:52|0.2357
00:51:52|0.2357
00:51:53|0.2357
00:51:54|0.2357
00:51:55|0.23601
00:51:57|0.23665
00:51:58|0.23687
00:51:59|0.23687
00:52:00|0.23687
00:52:00|0.23687
00:52:01|0.23687
00:52:03|0.23687
00:52:04|0.23687
00:52:04|0.23687
00:52:06|0.23687
00:52:07|0.23687
00:52:09|0.23687
00:52:09|0.23687
00:52:10|0.23687
00:52:11|0.23687
00:52:12|0.23687
00:52:13|0.23687
00:52:14|0.23687
00:52:15|0.23687
00:52:16|0.23687
00:52:17|0.23689
00:52:18|0.23689
00:52:20|0.23689
00:52:20|0.23689
00:52:21|0.23689
00:52:22|0.23689
00:52:23|0.23689
00:52:24|0.23689
00:52:26|0.23689
00:52:28|0.23689
00:52:29|0.23689
00:52:29|0.23689
00:52:30|0.23689
00:52:32|0.23689
00:52:33|0.23689
00:52:35|0.23689
00:52:35|0.23689
00:52:36|0.23689
00:52:37|0.23689
00:52:38|0.23689
00:52:39|0.23689
00:52:41|0.23689
00:52:42|0.23689
00:52:43|0.23689
00:52:44|0.23689
00:52:45|0.23689
00:52:46|0.23689
00:52:47|0.23689
00:52:48|0.23689
00:52:48|0.23689
00:52:50|0.23689
00:52:51|0.23689
00:52:52|0.23689
00:52:53|0.23689
00:52:54|0.23689
00:52:55|0.23689
00:52:56|0.23689
00:52:57|0.23689
00:52:58|0.23689
00:52:59|0.23689
00:52:59|0.23689
00:53:01|0.23757
00:53:02|0.23757
00:53:03|0.23757
00:53:04|0.23757
00:53:05|0.23757
00:53:06|0.23719
00:53:07|0.23755
00:53:07|0.23755
00:53:09|0.23755
00:53:10|0.23755
00:53:10|0.23755
00:53:12|0.23755
00:53:13|0.23755
00:53:13|0.23755
00:53:15|0.23752
00:53:16|0.23752
00:53:16|0.23752
00:53:17|0.23752
00:53:18|0.23752
00:53:19|0.23752
00:53:21|0.23752
00:53:21|0.23752
00:53:23|0.23752
00:53:24|0.23752
00:53:25|0.23752
00:53:26|0.23752
00:53:27|0.23752
00:53:29|0.23752
00:53:29|0.23752
00:53:30|0.23752
00:53:31|0.23752
00:53:32|0.23752
00:53:33|0.23752
00:53:34|0.23752
00:53:36|0.23752
00:53:38|0.23752
00:53:38|0.23752
00:53:39|0.23752
00:53:40|0.23752
00:53:41|0.23708
00:53:42|0.23708
00:53:43|0.23708
00:53:44|0.23708
00:53:45|0.23708
00:53:46|0.23708
00:53:47|0.23708
00:53:48|0.23708
00:53:49|0.23708
00:53:50|0.23708
00:53:51|0.23708
00:53:52|0.23708
00:53:53|0.23708
00:53:54|0.23708
00:53:55|0.23708
00:53:56|0.23708
00:53:57|0.23708
00:53:58|0.23708
00:53:59|0.23708
00:54:00|0.23708
00:54:01|0.23708
00:54:02|0.23708
00:54:03|0.23708
00:54:04|0.23708
00:54:05|0.23708
00:54:06|0.23708
00:54:07|0.23708
00:54:08|0.23708
00:54:09|0.23708
00:54:10|0.23708
00:54:11|0.23708
00:54:12|0.23708
00:54:13|0.23708
00:54:14|0.23708
00:54:15|0.23708
00:54:16|0.23708
00:54:17|0.23628
00:54:18|0.23698
00:54:19|0.23698
00:54:20|0.23698
00:54:21|0.23698
00:54:22|0.23698
00:54:23|0.23698
00:54:24|0.23698
00:54:26|0.23698
00:54:28|0.23626
00:54:28|0.23626
00:54:29|0.23626
00:54:31|0.23626
00:54:32|0.23626
00:54:32|0.23626
00:54:34|0.23626
00:54:35|0.23626
00:54:36|0.23626
00:54:37|0.23626
00:54:39|0.23626
00:54:39|0.23626
00:54:40|0.23626
00:54:41|0.23626
00:54:42|0.23626
00:54:43|0.23626
00:54:44|0.23626
00:54:45|0.23626
00:54:46|0.23626
00:54:48|0.23626
00:54:49|0.23626
00:54:51|0.23626
00:54:51|0.23626
00:54:52|0.23626
00:54:53|0.23626
00:54:54|0.23626
00:54:55|0.23626
00:54:56|0.23626
00:54:57|0.23626
00:54:58|0.23626
00:54:59|0.23626
00:55:00|0.23626
00:55:01|0.23626
00:55:02|0.23626
00:55:03|0.23626
00:55:04|0.23626
00:55:05|0.23626
00:55:06|0.23626
00:55:07|0.23626
00:55:08|0.23626
00:55:09|0.23626
00:55:10|0.23626
00:55:11|0.23626
00:55:12|0.23626
00:55:13|0.23626
00:55:14|0.23626
00:55:16|0.23626
00:55:16|0.23733
00:55:19|0.23733
00:55:19|0.23733
00:55:20|0.23733
00:55:21|0.23733
00:55:22|0.23733
00:55:23|0.23733
00:55:24|0.23707
00:55:25|0.23707
00:55:26|0.23707
00:55:28|0.23707
00:55:28|0.23707
00:55:31|0.23707
00:55:31|0.23707
00:55:32|0.23707
00:55:33|0.23707
00:55:34|0.23707
00:55:35|0.23707
00:55:36|0.23707
00:55:37|0.23707
00:55:38|0.23707
00:55:39|0.23707
00:55:41|0.23707
00:55:43|0.23707
00:55:43|0.23707
00:55:44|0.23707
00:55:45|0.23707
00:55:46|0.23707
00:55:47|0.23707
00:55:48|0.23707
00:55:49|0.23707
00:55:50|0.23707
00:55:51|0.23707
00:55:53|0.23707
00:55:53|0.23707
00:55:55|0.23707
00:55:55|0.23707
00:55:56|0.23707
00:55:57|0.23707
00:55:59|0.23707
00:56:00|0.23707
00:56:01|0.23707
00:56:02|0.23707
00:56:03|0.23707
00:56:04|0.23707
00:56:05|0.23707
00:56:06|0.23707
00:56:07|0.23707
00:56:07|0.23707
00:56:09|0.23707
00:56:11|0.23707
00:56:11|0.23707
00:56:12|0.23707
00:56:13|0.23707
00:56:14|0.23707
00:56:15|0.23707
00:56:16|0.23707
00:56:17|0.23707
00:56:18|0.23707
00:56:19|0.23707
00:56:20|0.23707
00:56:21|0.23707
00:56:22|0.23707
00:56:23|0.23707
00:56:24|0.23707
00:56:25|0.23707
00:56:26|0.23707
00:56:27|0.23707
00:56:29|0.23707
00:56:31|0.23707
00:56:32|0.23707
00:56:33|0.23707
00:56:34|0.23707
00:56:35|0.23707
00:56:36|0.23707
00:56:38|0.23707
00:56:39|0.23707
00:56:40|0.23707
00:56:42|0.23707
00:56:43|0.23707
00:56:43|0.23707
00:56:46|0.23707
00:56:46|0.23707
00:56:47|0.23707
00:56:48|0.23707
00:56:49|0.23707
00:56:50|0.23705
00:56:51|0.23705
00:56:52|0.23705
00:56:53|0.23705
00:56:54|0.23705
00:56:55|0.23705
00:56:57|0.23705
00:56:57|0.23705
00:56:59|0.23705
00:57:01|0.23705
00:57:01|0.23705
00:57:02|0.23705
00:57:03|0.23705
00:57:04|0.23705
00:57:05|0.23705
00:57:06|0.23632
00:57:07|0.23632
00:57:08|0.23632
00:57:10|0.23632
00:57:11|0.23632
00:57:12|0.23632
00:57:12|0.23632
00:57:14|0.23632
00:57:15|0.23632
00:57:16|0.23632
00:57:16|0.23632
00:57:18|0.23632
00:57:20|0.23632
00:57:20|0.23632
00:57:22|0.23632
00:57:23|0.23632
00:57:23|0.23632
00:57:24|0.23632
00:57:26|0.23632
00:57:27|0.23632
00:57:28|0.23632
00:57:28|0.23632
00:57:29|0.23632
00:57:32|0.23632
00:57:33|0.23632
00:57:34|0.23632
00:57:35|0.23632
00:57:36|0.23632
00:57:37|0.23632
00:57:38|0.23632
00:57:40|0.23632
00:57:40|0.23632
00:57:42|0.23632
00:57:43|0.23632
00:57:43|0.23632
00:57:44|0.23632
00:57:46|0.23632
00:57:47|0.23632
00:57:47|0.23632
00:57:49|0.23632
00:57:49|0.23632
00:57:50|0.23533
00:57:51|0.23531
00:57:53|0.23488
00:57:54|0.23488
00:57:54|0.23488
00:57:55|0.23488
00:57:56|0.23488
00:57:58|0.23503
00:57:58|0.23503
00:57:59|0.23503
00:58:01|0.23503
00:58:01|0.23503
00:58:02|0.23503
00:58:04|0.23503
00:58:05|0.23503
00:58:05|0.23503
00:58:07|0.23503
00:58:08|0.23503
00:58:09|0.23503
00:58:10|0.23503
00:58:11|0.23503
00:58:12|0.23578
00:58:13|0.23578
00:58:14|0.23578
00:58:14|0.23578
00:58:15|0.23498
00:58:16|0.23487
00:58:17|0.23487
00:58:19|0.23487
00:58:20|0.23506
00:58:21|0.23506
00:58:22|0.23506
00:58:22|0.23506
00:58:24|0.23506
00:58:24|0.23506
00:58:26|0.23506
00:58:27|0.23506
00:58:28|0.23506
00:58:29|0.23442
00:58:29|0.23442
00:58:30|0.23442
00:58:32|0.23442
00:58:32|0.23442
00:58:34|0.23442
00:58:35|0.23442
00:58:36|0.23442
00:58:37|0.23442
00:58:38|0.23441
00:58:39|0.23441
00:58:40|0.23441
00:58:41|0.23441
00:58:42|0.23441
00:58:44|0.23415
00:58:45|0.23369
00:58:46|0.23407
00:58:47|0.23407
00:58:48|0.2347
00:58:50|0.23437
00:58:51|0.23437
00:58:52|0.23447
00:58:53|0.23447
00:58:53|0.23447
00:58:55|0.23447
00:58:55|0.23447
00:58:57|0.23447
00:58:58|0.23447
00:58:59|0.23447
00:59:00|0.23447
00:59:01|0.23447
00:59:02|0.23447
00:59:03|0.23447
00:59:04|0.23447
00:59:05|0.23447
00:59:06|0.23447
00:59:07|0.23447
00:59:08|0.23447
00:59:09|0.23447
00:59:10|0.23447
00:59:11|0.23447
00:59:12|0.23447
00:59:13|0.23447
00:59:14|0.23447
00:59:15|0.2341
00:59:16|0.2341
00:59:17|0.23447
00:59:18|0.23447
00:59:19|0.23447
00:59:20|0.23447
00:59:21|0.23447
00:59:22|0.23447
00:59:23|0.23447
00:59:24|0.23447
00:59:25|0.23447
00:59:26|0.23447
00:59:27|0.23447
00:59:28|0.23447
00:59:29|0.23447
00:59:30|0.23447
00:59:32|0.23447
00:59:33|0.23447
00:59:34|0.23447
00:59:35|0.23447
00:59:37|0.23447
00:59:38|0.23447
00:59:39|0.23447
00:59:39|0.23447
00:59:41|0.23447
00:59:42|0.23447
00:59:43|0.23447
00:59:44|0.23447
00:59:45|0.23447
00:59:46|0.23447
00:59:47|0.23447
00:59:48|0.23447
00:59:49|0.23447
00:59:50|0.23447
00:59:51|0.23447
00:59:52|0.23447
00:59:53|0.23447
00:59:54|0.23447
00:59:56|0.23447
00:59:56|0.23447
00:59:57|0.23447
00:59:59|0.23447
00:59:59|0.23447
01:00:00|0.23389
01:00:02|0.23389
01:00:03|0.23389
01:00:04|0.23389
01:00:04|0.23389
01:00:06|0.23389
01:00:07|0.23389
01:00:07|0.23389
01:00:09|0.23389
01:00:09|0.23389
01:00:10|0.23389
01:00:12|0.23389
01:00:13|0.23389
01:00:13|0.23389
01:00:14|0.23389
01:00:21|0.23431
01:00:21|0.23431
01:00:23|0.23431
01:00:24|0.23431
01:00:24|0.23431
01:00:25|0.23431
01:00:27|0.23431
01:00:28|0.23431
01:00:28|0.23431
01:00:29|0.23431
01:00:30|0.23431
01:00:32|0.23431
01:00:32|0.23432
01:00:34|0.23432
01:00:36|0.23432
01:00:36|0.23432
01:00:38|0.23432
01:00:39|0.23432
01:00:40|0.23432
01:00:41|0.23432
01:00:42|0.23432
01:00:43|0.23432
01:00:44|0.23432
01:00:45|0.23432
01:00:46|0.23432
01:00:47|0.23432
01:00:49|0.23432
01:00:50|0.23432
01:00:51|0.23432
01:00:51|0.23432
01:00:53|0.23432
01:00:54|0.23432
01:00:54|0.23432
01:00:56|0.23432
01:00:57|0.23432
01:00:59|0.23432
01:01:00|0.23432
01:01:00|0.23432
01:01:02|0.23432
01:01:02|0.23432
01:01:03|0.23432
01:01:04|0.23432
01:01:05|0.23432
01:01:07|0.23432
01:01:08|0.23432
01:01:08|0.23432
01:01:10|0.23432
01:01:10|0.23412
01:01:11|0.23412
01:01:12|0.23412
01:01:14|0.23412
01:01:14|0.23412
01:01:16|0.23412
01:01:17|0.23412
01:01:17|0.23453
01:01:19|0.23453
01:01:20|0.23453
01:01:21|0.23453
01:01:21|0.23453
01:01:22|0.23453
01:01:23|0.23453
01:01:25|0.23453
01:01:26|0.23453
01:01:27|0.23453
01:01:28|0.23453
01:01:29|0.23453
01:01:30|0.23453
01:01:31|0.23453
01:01:32|0.23453
01:01:34|0.23453
01:01:34|0.23453
01:01:35|0.23453
01:01:37|0.23453
01:01:38|0.23453
01:01:38|0.23453
01:01:40|0.23453
01:01:40|0.23453
01:01:42|0.23453
01:01:43|0.23453
01:01:44|0.23453
01:01:46|0.23453
01:01:46|0.23453
01:01:47|0.23453
01:01:48|0.23453
01:01:50|0.23453
01:01:51|0.23453
01:01:52|0.23453
01:01:53|0.23453
01:01:53|0.23453
01:01:55|0.23453
01:01:55|0.23453
01:01:57|0.23453
01:01:58|0.23453
01:01:59|0.23453
01:02:00|0.23453
01:02:01|0.23453
01:02:02|0.23453
01:02:03|0.23453
01:02:05|0.23453
01:02:06|0.23453
01:02:07|0.23453
01:02:08|0.23453
01:02:09|0.23453
01:02:09|0.23453
01:02:12|0.23453
01:02:12|0.23453
01:02:13|0.23453
01:02:14|0.23453
01:02:15|0.23453
01:02:16|0.23453
01:02:17|0.23453
01:02:18|0.23453
01:02:19|0.23453
01:02:20|0.23453
01:02:21|0.23453
01:02:22|0.23453
01:02:23|0.23453
01:02:24|0.2345
01:02:25|0.23451
01:02:26|0.23451
01:02:27|0.23451
01:02:28|0.23451
01:02:29|0.23451
01:02:30|0.23451
01:02:31|0.23451
01:02:33|0.23451
01:02:34|0.23451
01:02:36|0.23451
01:02:37|0.23451
01:02:38|0.23451
01:02:40|0.23451
01:02:40|0.23451
01:02:41|0.23451
01:02:42|0.23451
01:02:43|0.23451
01:02:44|0.23451
01:02:45|0.23451
01:02:46|0.23451
01:02:47|0.23451
01:02:49|0.23451
01:02:49|0.23451
01:02:50|0.23451
01:02:51|0.23451
01:02:52|0.23451
01:02:53|0.23451
01:02:54|0.23451
01:02:55|0.23451
01:02:56|0.23451
01:02:57|0.23451
01:02:58|0.23451
01:02:59|0.23451
01:03:01|0.23451
01:03:02|0.23451
01:03:04|0.23451
01:03:04|0.23451
01:03:05|0.23451
01:03:06|0.23451
01:03:08|0.23451
01:03:09|0.23451
01:03:10|0.23451
01:03:10|0.23451
01:03:12|0.23451
01:03:13|0.23451
01:03:14|0.23451
01:03:16|0.23451
01:03:16|0.23451
01:03:17|0.23451
01:03:18|0.23451
01:03:19|0.23451
01:03:20|0.23451
01:03:22|0.23472
01:03:22|0.23472
01:03:23|0.23472
01:03:25|0.23472
01:03:26|0.23463
01:03:27|0.23463
01:03:28|0.23463
01:03:29|0.23463
01:03:30|0.23413
01:03:31|0.23384
01:03:32|0.23384
01:03:33|0.23384
01:03:35|0.23384
01:03:35|0.23384
01:03:36|0.23384
01:03:38|0.23384
01:03:38|0.23384
01:03:40|0.23384
01:03:42|0.23384
01:03:42|0.23384
01:03:44|0.23384
01:03:44|0.23384
01:03:45|0.23384
01:03:47|0.23384
01:03:47|0.23384
01:03:49|0.2343
01:03:50|0.2343
01:03:51|0.2343
01:03:53|0.2343
01:03:53|0.2343
01:03:55|0.2343
01:03:55|0.2343
01:03:57|0.2343
01:03:58|0.2343
01:03:58|0.2343
01:03:59|0.2343
01:04:01|0.2343
01:04:02|0.2343
01:04:02|0.2343
01:04:04|0.2343
01:04:05|0.2343
01:04:06|0.2343
01:04:06|0.2343
01:04:07|0.2343
01:04:09|0.2343
01:04:09|0.2343
01:04:11|0.2343
01:04:12|0.2343
01:04:13|0.2343
01:04:14|0.2343
01:04:14|0.2343
01:04:16|0.2343
01:04:17|0.2343
01:04:18|0.2343
01:04:20|0.2343
01:04:21|0.2343
01:04:21|0.2343
01:04:23|0.23464
01:04:24|0.23464
01:04:25|0.23464
01:04:26|0.2343
01:04:27|0.2343
01:04:28|0.2343
01:04:29|0.2343
01:04:30|0.2343
01:04:31|0.2343
01:04:32|0.2343
01:04:33|0.234
01:04:35|0.234
01:04:36|0.234
01:04:38|0.234
01:04:39|0.234
01:04:40|0.234
01:04:41|0.234
01:04:42|0.234
01:04:43|0.234
01:04:45|0.234
01:04:46|0.234
01:04:47|0.234
01:04:48|0.234
01:04:48|0.234
01:04:50|0.234
01:04:50|0.234
01:04:51|0.234
01:04:53|0.234
01:04:54|0.234
01:04:54|0.234
01:04:56|0.234
01:04:57|0.234
01:04:59|0.234
01:04:59|0.234
01:05:00|0.234
01:05:02|0.234
01:05:02|0.234
01:05:04|0.234
01:05:05|0.234
01:05:06|0.234
01:05:06|0.234
01:05:08|0.234
01:05:09|0.234
01:05:10|0.234
01:05:11|0.234
01:05:12|0.234
01:05:13|0.234
01:05:14|0.234
01:05:15|0.234
01:05:16|0.234
01:05:17|0.234
01:05:18|0.234
01:05:19|0.234
01:05:20|0.234
01:05:21|0.234
01:05:22|0.234
01:05:23|0.234
01:05:24|0.234
01:05:25|0.234
01:05:26|0.234
01:05:27|0.234
01:05:28|0.234
01:05:29|0.234
01:05:30|0.23426
01:05:31|0.23401
01:05:32|0.23401
01:05:33|0.23401
01:05:34|0.23401
01:05:35|0.23401
01:05:36|0.23421
01:05:37|0.23358
01:05:38|0.23358
01:05:39|0.23358
01:05:40|0.23358
01:05:41|0.2333
01:05:42|0.23339
01:05:43|0.23339
01:05:44|0.23339
01:05:45|0.23375
01:05:46|0.23375
01:05:47|0.23375
01:05:48|0.23375
01:05:49|0.23375
01:05:50|0.23375
01:05:51|0.23375
01:05:53|0.23375
01:05:54|0.23375
01:05:55|0.23376
01:05:55|0.23376
01:05:56|0.23376
01:05:57|0.23376
01:05:59|0.23376
01:06:00|0.23376
01:06:01|0.23328
01:06:02|0.23328
01:06:03|0.23303
01:06:04|0.23303
01:06:05|0.23303
01:06:06|0.23303
01:06:07|0.23303
01:06:08|0.23303
01:06:09|0.23303
01:06:10|0.23303
01:06:11|0.23303
01:06:12|0.23303
01:06:13|0.23303
01:06:14|0.23303
01:06:15|0.23303
01:06:16|0.23303
01:06:17|0.23303
01:06:18|0.23331
01:06:19|0.23331
01:06:20|0.23331
01:06:21|0.23331
01:06:22|0.23331
01:06:23|0.23331
01:06:24|0.23331
01:06:25|0.23331
01:06:26|0.23331
01:06:27|0.23331
01:06:28|0.23331
01:06:29|0.23304
01:06:30|0.23331
01:06:31|0.23331
01:06:32|0.23331
01:06:33|0.23331
01:06:34|0.23331
01:06:35|0.23331
01:06:37|0.23331
01:06:38|0.23331
01:06:39|0.23331
01:06:40|0.23331
01:06:41|0.23332
01:06:42|0.23332
01:06:44|0.23332
01:06:45|0.23332
01:06:45|0.23332
01:06:47|0.23332
01:06:48|0.23332
01:06:48|0.23332
01:06:49|0.23332
01:06:51|0.23332
01:06:52|0.23332
01:06:52|0.23332
01:06:54|0.23332
01:06:55|0.23332
01:06:57|0.23332
01:06:58|0.23332
01:06:59|0.23332
01:07:00|0.23332
01:07:01|0.23332
01:07:02|0.23332
01:07:03|0.23332
01:07:05|0.23332
01:07:05|0.23335
01:07:06|0.23335
01:07:07|0.23335
01:07:08|0.23335
01:07:09|0.23335
01:07:10|0.23335
01:07:12|0.23335
01:07:12|0.23335
01:07:14|0.23335
01:07:15|0.23335
01:07:16|0.23335
01:07:18|0.23335
01:07:18|0.23335
01:07:19|0.23335
01:07:20|0.23393
01:07:21|0.23393
01:07:22|0.23393
01:07:23|0.23393
01:07:24|0.23393
01:07:25|0.23393
01:07:26|0.23393
01:07:27|0.23393
01:07:29|0.23393
01:07:30|0.23393
01:07:32|0.23393
01:07:32|0.23393
01:07:33|0.23393
01:07:35|0.23393
01:07:37|0.23393
01:07:37|0.23393
01:07:38|0.23393
01:07:40|0.23393
01:07:41|0.23393
01:07:42|0.23393
01:07:43|0.23393
01:07:43|0.23393
01:07:45|0.23393
01:07:47|0.23393
01:07:47|0.23393
01:07:48|0.23393
01:07:49|0.23393
01:07:50|0.23393
01:07:51|0.23393
01:07:53|0.23393
01:07:53|0.23393
01:07:55|0.23299
01:07:56|0.23299
01:07:58|0.23299
01:07:58|0.23299
01:08:00|0.23299
01:08:01|0.23299
01:08:02|0.23299
01:08:03|0.23299
01:08:05|0.23299
01:08:06|0.23299
01:08:07|0.23299
01:08:08|0.23299
01:08:08|0.23299
01:08:10|0.23299
01:08:11|0.23299
01:08:12|0.23299
01:08:13|0.23299
01:08:14|0.23299
01:08:15|0.23299
01:08:16|0.23299
01:08:17|0.23299
01:08:18|0.23299
01:08:18|0.23299
01:08:19|0.23299
01:08:20|0.23299
01:08:22|0.23299
01:08:22|0.23299
01:08:23|0.23299
01:08:25|0.23299
01:08:26|0.23299
01:08:27|0.23299
01:08:28|0.23299
01:08:29|0.23299
01:08:29|0.23299
01:08:30|0.23299
01:08:32|0.23299
01:08:34|0.23299
01:08:36|0.23299
01:08:36|0.23299
01:08:38|0.23299
01:08:39|0.23299
01:08:40|0.23299
01:08:40|0.23299
01:08:42|0.23299
01:08:43|0.23299
01:08:43|0.23299
01:08:45|0.23299
01:08:46|0.23299
01:08:47|0.23299
01:08:48|0.23299
01:08:49|0.23299
01:08:50|0.23299
01:08:51|0.23299
01:08:52|0.23299
01:08:53|0.23299
01:08:54|0.23299
01:08:55|0.23299
01:08:56|0.23299
01:08:57|0.23299
01:08:58|0.23299
01:09:00|0.23299
01:09:00|0.23299
01:09:01|0.23299
01:09:02|0.23299
01:09:03|0.23299
01:09:05|0.23299
01:09:05|0.23299
01:09:06|0.23299
01:09:08|0.23299
01:09:09|0.23299
01:09:10|0.23299
01:09:12|0.23299
01:09:13|0.23299
01:09:14|0.23299
01:09:15|0.23299
01:09:16|0.23299
01:09:17|0.234
01:09:17|0.23304
01:09:19|0.23304
01:09:20|0.23304
01:09:21|0.23304
01:09:22|0.23304
01:09:23|0.23304
01:09:24|0.23304
01:09:25|0.23304
01:09:26|0.23304
01:09:26|0.23304
01:09:27|0.23304
01:09:29|0.23304
01:09:30|0.23304
01:09:31|0.23304
01:09:32|0.23304
01:09:33|0.23304
01:09:33|0.23304
01:09:36|0.23304
01:09:36|0.23304
01:09:37|0.23304
01:09:38|0.23304
01:09:40|0.23304
01:09:41|0.23304
01:09:41|0.23304
01:09:44|0.23304
01:09:44|0.23304
01:09:45|0.23304
01:09:46|0.23304
01:09:47|0.23304
01:09:48|0.23304
01:09:49|0.23304
01:09:50|0.23304
01:09:52|0.23304
01:09:52|0.23304
01:09:53|0.23304
01:09:54|0.23304
01:09:55|0.23304
01:09:57|0.23304
01:09:58|0.23304
01:09:59|0.23304
01:10:00|0.23304
01:10:01|0.23304
01:10:02|0.23304
01:10:03|0.23304
01:10:05|0.23304
01:10:06|0.23304
01:10:06|0.23304
01:10:08|0.23304
01:10:09|0.2334
01:10:11|0.2334
01:10:11|0.2334
01:10:12|0.2334
01:10:14|0.2334
01:10:14|0.2334
01:10:15|0.2334
01:10:16|0.2334
01:10:17|0.2334
01:10:18|0.2334
01:10:19|0.2334
01:10:20|0.2334
01:10:21|0.2334
01:10:22|0.2334
01:10:23|0.2334
01:10:25|0.23412
01:10:25|0.23412
01:10:26|0.23412
01:10:27|0.23412
01:10:28|0.23412
01:10:29|0.23412
01:10:31|0.23412
01:10:32|0.23412
01:10:33|0.23412
01:10:33|0.23412
01:10:35|0.23412
01:10:35|0.23412
01:10:37|0.23412
01:10:37|0.23412
01:10:39|0.2343
01:10:40|0.2343
01:10:40|0.2343
01:10:43|0.2343
01:10:43|0.2343
01:10:44|0.2343
01:10:45|0.2343
01:10:46|0.2343
01:10:47|0.2343
01:10:49|0.2343
01:10:50|0.23393
01:10:51|0.23393
01:10:51|0.23393
01:10:53|0.23393
01:10:53|0.23393
01:10:54|0.23393
01:10:56|0.23393
01:10:56|0.23406
01:10:58|0.23406
01:10:59|0.23406
01:11:01|0.23406
01:11:01|0.23406
01:11:03|0.23406
01:11:04|0.23406
01:11:05|0.23406
01:11:06|0.23406
01:11:07|0.23406
01:11:09|0.23406
01:11:10|0.23406
01:11:11|0.23406
01:11:12|0.23406
01:11:13|0.23406
01:11:14|0.23406
01:11:15|0.23406
01:11:16|0.23406
01:11:18|0.23406
01:11:19|0.23406
01:11:20|0.23406
01:11:21|0.23428
01:11:22|0.23428
01:11:23|0.23428
01:11:23|0.23428
01:11:25|0.23428
01:11:26|0.23428
01:11:27|0.23428
01:11:28|0.23428
01:11:29|0.23428
01:11:29|0.23428
01:11:31|0.23428
01:11:31|0.23428
01:11:34|0.23428
01:11:34|0.23428
01:11:35|0.23428
01:11:36|0.23428
01:11:37|0.23428
01:11:38|0.23428
01:11:40|0.23428
01:11:40|0.23428
01:11:43|0.23428
01:11:43|0.23428
01:11:44|0.23428
01:11:45|0.23428
01:11:46|0.23428
01:11:47|0.23428
01:11:48|0.23428
01:11:49|0.23428
01:11:51|0.23428
01:11:52|0.23428
01:11:53|0.23428
01:11:54|0.23428
01:11:55|0.23428
01:11:56|0.23428
01:11:57|0.23428
01:11:58|0.23428
01:11:59|0.23428
01:12:00|0.23428
01:12:01|0.23428
01:12:02|0.23428
01:12:03|0.23428
01:12:04|0.23428
01:12:05|0.23428
01:12:06|0.23428
01:12:07|0.23428
01:12:08|0.23428
01:12:09|0.23428
01:12:10|0.23428
01:12:11|0.23428
01:12:12|0.23428
01:12:13|0.23428
01:12:14|0.23428
01:12:15|0.23428
01:12:17|0.23428
01:12:18|0.23428
01:12:19|0.23381
01:12:20|0.23381
01:12:21|0.23381
01:12:22|0.23381
01:12:23|0.23381
01:12:25|0.23381
01:12:25|0.23381
01:12:27|0.23381
01:12:27|0.23381
01:12:28|0.23381
01:12:30|0.23381
01:12:30|0.23381
01:12:33|0.23381
01:12:33|0.23381
01:12:35|0.23381
01:12:36|0.23381
01:12:37|0.23381
01:12:38|0.23381
01:12:39|0.23381
01:12:41|0.23381
01:12:41|0.23381
01:12:43|0.23381
01:12:44|0.23381
01:12:45|0.23381
01:12:46|0.23381
01:12:47|0.23381
01:12:47|0.23381
01:12:48|0.23381
01:12:50|0.23381
01:12:52|0.23381
01:12:52|0.23381
01:12:53|0.23381
01:12:54|0.23381
01:12:55|0.23381
01:12:56|0.23381
01:12:57|0.23381
01:12:58|0.23381
01:13:00|0.23381
01:13:01|0.23381
01:13:02|0.23381
01:13:03|0.23381
01:13:03|0.23381
01:13:05|0.23381
01:13:05|0.23381
01:13:06|0.23381
01:13:08|0.23381
01:13:09|0.23381
01:13:09|0.23381
01:13:11|0.23381
01:13:12|0.23381
01:13:13|0.23381
01:13:14|0.23381
01:13:14|0.23381
01:13:17|0.23381
01:13:18|0.23381
01:13:18|0.23381
01:13:20|0.23381
01:13:21|0.23381
01:13:22|0.23381
01:13:23|0.23381
01:13:25|0.23381
01:13:26|0.23381
01:13:27|0.23381
01:13:29|0.23381
01:13:30|0.23381
01:13:31|0.23381
01:13:32|0.23381
01:13:34|0.23381
01:13:35|0.23381
01:13:35|0.23381
01:13:37|0.23381
01:13:38|0.23381
01:13:39|0.23381
01:13:39|0.23381
01:13:41|0.2335
01:13:42|0.2335
01:13:43|0.2335
01:13:44|0.2335
01:13:45|0.2335
01:13:46|0.2335
01:13:47|0.2335
01:13:48|0.2335
01:13:50|0.2335
01:13:50|0.2335
01:13:52|0.2335
01:13:53|0.2335
01:13:53|0.2335
01:13:55|0.2335
01:13:56|0.2335
01:13:56|0.2335
01:13:57|0.23351
01:13:59|0.23351
01:14:00|0.23351
01:14:01|0.23351
01:14:02|0.23351
01:14:03|0.23351
01:14:04|0.23351
01:14:05|0.23351
01:14:06|0.23351
01:14:07|0.23351
01:14:08|0.23351
01:14:09|0.23351
01:14:10|0.23351
01:14:11|0.23351
01:14:12|0.23351
01:14:13|0.23351
01:14:14|0.23351
01:14:15|0.23351
01:14:16|0.23351
01:14:17|0.23351
01:14:18|0.23351
01:14:19|0.23351
01:14:20|0.23351
01:14:21|0.23351
01:14:22|0.23351
01:14:23|0.23351
01:14:25|0.23351
01:14:25|0.23351
01:14:27|0.23351
01:14:28|0.23351
01:14:30|0.23351
01:14:31|0.23351
01:14:33|0.23351
01:14:34|0.23351
01:14:35|0.23351
01:14:36|0.23351
01:14:37|0.23351
01:14:37|0.23351
01:14:38|0.23351
01:14:39|0.23351
01:14:41|0.23351
01:14:41|0.23351
01:14:42|0.23351
01:14:44|0.23351
01:14:45|0.23351
01:14:45|0.23351
01:14:46|0.23351
01:14:47|0.23351
01:14:48|0.23351
01:14:50|0.23351
01:14:51|0.23351
01:14:52|0.23351
01:14:53|0.23351
01:14:54|0.23351
01:14:55|0.23351
01:14:56|0.23351
01:14:57|0.23351
01:14:58|0.23351
01:14:59|0.23351
01:15:00|0.23351
01:15:01|0.23351
01:15:02|0.23351
01:15:03|0.23351
01:15:04|0.23351
01:15:06|0.23351
01:15:07|0.23351
01:15:08|0.23351
01:15:09|0.23351
01:15:10|0.23351
01:15:11|0.23351
01:15:12|0.23351
01:15:13|0.23351
01:15:14|0.23351
01:15:15|0.23351
01:15:16|0.23351
01:15:17|0.23351
01:15:18|0.23351
01:15:19|0.23351
01:15:20|0.23351
01:15:21|0.23351
01:15:22|0.23351
01:15:23|0.23351
01:15:24|0.23351
01:15:25|0.23351
01:15:26|0.23351
01:15:28|0.23351
01:15:29|0.23351
01:15:30|0.23351
01:15:32|0.23351
01:15:33|0.23351
01:15:34|0.23351
01:15:36|0.23351
01:15:37|0.23351
01:15:38|0.234
01:15:40|0.234
01:15:41|0.234
01:15:42|0.234
01:15:43|0.234
01:15:44|0.234
01:15:45|0.234
01:15:46|0.234
01:15:47|0.234
01:15:48|0.234
01:15:49|0.234
01:15:50|0.234
01:15:51|0.234
01:15:52|0.234
01:15:53|0.234
01:15:54|0.234
01:15:56|0.234
01:15:56|0.234
01:15:57|0.234
01:15:58|0.234
01:16:00|0.234
01:16:01|0.234
01:16:02|0.234
01:16:03|0.234
01:16:04|0.234
01:16:05|0.234
01:16:06|0.234
01:16:07|0.234
01:16:08|0.234
01:16:09|0.234
01:16:10|0.234
01:16:11|0.234
01:16:12|0.23363
01:16:13|0.23363
01:16:14|0.23363
01:16:15|0.23363
01:16:16|0.23363
01:16:17|0.23363
01:16:18|0.23363
01:16:19|0.23363
01:16:20|0.23363
01:16:21|0.23363
01:16:23|0.23363
01:16:23|0.23363
01:16:25|0.23363
01:16:26|0.23363
01:16:28|0.23332
01:16:29|0.23332
01:16:30|0.23332
01:16:31|0.23332
01:16:33|0.23332
01:16:33|0.23332
01:16:34|0.23332
01:16:36|0.23332
01:16:36|0.23332
01:16:38|0.23332
01:16:39|0.23332
01:16:40|0.23332
01:16:41|0.23332
01:16:42|0.23332
01:16:43|0.23332
01:16:44|0.23332
01:16:46|0.23332
01:16:46|0.23332
01:16:47|0.23332
01:16:48|0.23332
01:16:49|0.23332
01:16:50|0.23332
01:16:51|0.23332
01:16:52|0.23332
01:16:53|0.23332
01:16:54|0.23332
01:16:55|0.23332
01:16:56|0.23332
01:16:57|0.23332
01:16:58|0.23332
01:16:59|0.23332
01:17:00|0.23332
01:17:01|0.23332
01:17:02|0.23347
01:17:03|0.23347
01:17:05|0.23347
01:17:06|0.23347
01:17:07|0.23331
01:17:07|0.23331
01:17:09|0.23331
01:17:10|0.23331
01:17:11|0.23331
01:17:11|0.23331
01:17:13|0.23331
01:17:13|0.23331
01:17:14|0.23331
01:17:16|0.23331
01:17:17|0.23331
01:17:18|0.23331
01:17:19|0.23331
01:17:20|0.23331
01:17:22|0.23331
01:17:22|0.23331
01:17:23|0.23331
01:17:24|0.23331
01:17:25|0.23331
01:17:26|0.23331
01:17:27|0.23331
01:17:29|0.23331
01:17:30|0.23331
01:17:32|0.23331
01:17:32|0.23331
01:17:33|0.23331
01:17:35|0.23331
01:17:35|0.23331
01:17:38|0.23331
01:17:38|0.23331
01:17:39|0.23331
01:17:41|0.23331
01:17:42|0.23331
01:17:43|0.23331
01:17:43|0.23331
01:17:45|0.23331
01:17:45|0.23331
01:17:47|0.23331
01:17:48|0.23331
01:17:49|0.23331
01:17:51|0.2334
01:17:51|0.2334
01:17:52|0.2334
01:17:53|0.2334
01:17:54|0.2334
01:17:55|0.23368
01:17:56|0.23368
01:17:58|0.23368
01:17:59|0.23368
01:18:00|0.23368
01:18:02|0.23368
01:18:02|0.23368
01:18:03|0.23368
01:18:04|0.23368
01:18:05|0.23368
01:18:06|0.23368
01:18:07|0.23368
01:18:08|0.23368
01:18:09|0.23368
01:18:10|0.23368
01:18:11|0.23368
01:18:12|0.23368
01:18:13|0.23368
01:18:14|0.23368
01:18:15|0.23368
01:18:16|0.23368
01:18:17|0.23368
01:18:18|0.23368
01:18:20|0.23368
01:18:21|0.23368
01:18:22|0.23368
01:18:23|0.23368
01:18:24|0.23368
01:18:25|0.23368
01:18:26|0.23368
01:18:27|0.23368
01:18:28|0.23368
01:18:29|0.23368
01:18:30|0.23368
01:18:32|0.23368
01:18:33|0.23368
01:18:34|0.23368
01:18:35|0.23368
01:18:36|0.23368
01:18:38|0.23368
01:18:39|0.23368
01:18:39|0.23368
01:18:41|0.23368
01:18:42|0.23368
01:18:43|0.23368
01:18:44|0.23368
01:18:45|0.23368
01:18:46|0.23368
01:18:47|0.23368
01:18:48|0.23368
01:18:49|0.23357
01:18:50|0.23357
01:18:51|0.23357
01:18:52|0.2333
01:18:54|0.2333
01:18:54|0.2333
01:18:55|0.2333
01:18:56|0.23345
01:18:57|0.23345
01:18:59|0.23345
01:18:59|0.23345
01:19:00|0.23345
01:19:01|0.23345
01:19:02|0.23345
01:19:04|0.23345
01:19:05|0.23345
01:19:06|0.23345
01:19:07|0.23345
01:19:08|0.23345
01:19:09|0.23345
01:19:10|0.23345
01:19:11|0.23345
01:19:12|0.23345
01:19:13|0.23345
01:19:14|0.23345
01:19:15|0.23345
01:19:16|0.23345
01:19:17|0.23345
01:19:18|0.23345
01:19:19|0.23345
01:19:20|0.23345
01:19:21|0.23345
01:19:22|0.23345
01:19:23|0.23345
01:19:24|0.23345
01:19:25|0.23345
01:19:26|0.23345
01:19:27|0.23345
01:19:28|0.23345
01:19:29|0.23345
01:19:31|0.23325
01:19:31|0.23325
01:19:33|0.23325
01:19:35|0.23325
01:19:36|0.23325
01:19:36|0.23366
01:19:37|0.23366
01:19:38|0.23366
01:19:40|0.23366
01:19:40|0.23366
01:19:41|0.23366
01:19:42|0.23366
01:19:44|0.23366
01:19:45|0.23366
01:19:45|0.23366
01:19:46|0.23366
01:19:47|0.23366
01:19:48|0.23345
01:19:50|0.23345
01:19:51|0.23345
01:19:52|0.23345
01:19:53|0.23367
01:19:54|0.23399
01:19:55|0.23399
01:19:56|0.23399
01:19:57|0.23399
01:19:58|0.23399
01:19:59|0.23399
01:20:00|0.23399
01:20:01|0.23399
01:20:02|0.23399
01:20:03|0.23399
01:20:04|0.23399
01:20:05|0.23399
01:20:06|0.23399
01:20:07|0.23399
01:20:08|0.23399
01:20:10|0.23399
01:20:11|0.23354
01:20:11|0.23354
01:20:13|0.23354
01:20:13|0.23354
01:20:14|0.23354
01:20:15|0.23354
01:20:17|0.23354
01:20:18|0.23354
01:20:19|0.23354
01:20:20|0.23354
01:20:21|0.23354
01:20:22|0.23354
01:20:23|0.23354
01:20:24|0.23354
01:20:25|0.23354
01:20:26|0.23354
01:20:27|0.23354
01:20:28|0.23354
01:20:30|0.23354
01:20:32|0.23354
01:20:32|0.23359
01:20:34|0.23359
01:20:36|0.23328
01:20:37|0.23328
01:20:39|0.23328
01:20:39|0.23335
01:20:40|0.23335
01:20:41|0.23335
01:20:43|0.23335
01:20:44|0.23335
01:20:45|0.23335
01:20:45|0.23335
01:20:47|0.23335
01:20:48|0.23335
01:20:48|0.2336
01:20:51|0.2336
01:20:51|0.2336
01:20:52|0.23387
01:20:53|0.23387
01:20:55|0.23387
01:20:56|0.23387
01:20:57|0.23387
01:20:58|0.23387
01:20:59|0.23387
01:21:00|0.23387
01:21:01|0.23387
01:21:02|0.23387
01:21:02|0.23387
01:21:04|0.23387
01:21:05|0.23387
01:21:06|0.23387
01:21:07|0.23387
01:21:08|0.23387
01:21:09|0.23387
01:21:10|0.23387
01:21:11|0.23387
01:21:12|0.23387
01:21:13|0.23387
01:21:14|0.23387
01:21:15|0.23387
01:21:16|0.23387
01:21:17|0.23387
01:21:18|0.23387
01:21:19|0.23387
01:21:20|0.23387
01:21:21|0.23387
01:21:22|0.23387
01:21:23|0.23387
01:21:24|0.23387
01:21:25|0.23387
01:21:26|0.23387
01:21:27|0.23387
01:21:28|0.23387
01:21:29|0.23387
01:21:30|0.23387
01:21:31|0.23387
01:21:33|0.23387
01:21:34|0.23387
01:21:35|0.23387
01:21:36|0.23387
01:21:37|0.23387
01:21:38|0.23387
01:21:40|0.23387
01:21:41|0.23387
01:21:42|0.23387
01:21:43|0.23387
01:21:44|0.23387
01:21:45|0.23387
01:21:46|0.23387
01:21:47|0.23387
01:21:48|0.23387
01:21:48|0.23387
01:21:51|0.23387
01:21:51|0.23387
01:21:52|0.23387
01:21:53|0.23387
01:21:54|0.23387
01:21:55|0.23387
01:21:56|0.23387
01:21:58|0.23387
01:21:58|0.23387
01:22:00|0.23431
01:22:01|0.23431
01:22:01|0.23431
01:22:03|0.23431
01:22:05|0.23431
01:22:05|0.23431
01:22:07|0.23431
01:22:08|0.23431
01:22:08|0.23431
01:22:10|0.23431
01:22:11|0.23431
01:22:12|0.23431
01:22:13|0.23431
01:22:13|0.23431
01:22:15|0.23431
01:22:16|0.23431
01:22:17|0.23431
01:22:18|0.23431
01:22:18|0.23431
01:22:20|0.23431
01:22:20|0.23431
01:22:22|0.23431
01:22:24|0.23431
01:22:24|0.23431
01:22:25|0.23431
01:22:26|0.23434
01:22:27|0.23434
01:22:28|0.2343
01:22:29|0.2343
01:22:30|0.2343
01:22:31|0.2343
01:22:33|0.2343
01:22:35|0.2343
01:22:35|0.2343
01:22:36|0.2343
01:22:37|0.2343
01:22:38|0.2343
01:22:39|0.2343
01:22:41|0.2343
01:22:42|0.2343
01:22:43|0.2343
01:22:44|0.2343
01:22:45|0.2343
01:22:45|0.2343
01:22:46|0.2343
01:22:49|0.2343
01:22:49|0.2343
01:22:51|0.2343
01:22:52|0.2343
01:22:53|0.2343
01:22:54|0.2343
01:22:54|0.2343
01:22:56|0.2343
01:22:57|0.2343
01:22:58|0.2343
01:23:00|0.23428
01:23:00|0.23428
01:23:01|0.23428
01:23:02|0.23428
01:23:03|0.23391
01:23:04|0.23391
01:23:05|0.23391
01:23:06|0.23391
01:23:08|0.23391
01:23:09|0.23391
01:23:10|0.23391
01:23:11|0.23391
01:23:12|0.23391
01:23:14|0.23391
01:23:14|0.23391
01:23:15|0.23391
01:23:16|0.23391
01:23:17|0.23391
01:23:18|0.23391
01:23:19|0.23391
01:23:20|0.23391
01:23:21|0.23391
01:23:22|0.23391
01:23:23|0.23391
01:23:24|0.23391
01:23:25|0.23391
01:23:26|0.23391
01:23:27|0.23391
01:23:28|0.23391
01:23:29|0.23391
01:23:30|0.23391
01:23:31|0.23391
01:23:32|0.23391
01:23:33|0.23391
01:23:35|0.23391
01:23:37|0.23391
01:23:38|0.23391
01:23:40|0.23393
01:23:40|0.23393
01:23:42|0.23393
01:23:43|0.23393
01:23:44|0.23393
01:23:45|0.23393
01:23:46|0.23393
01:23:47|0.23393
01:23:49|0.23393
01:23:50|0.23393
01:23:51|0.23393
01:23:52|0.23393
01:23:53|0.23393
01:23:53|0.23393
01:23:55|0.23393
01:23:55|0.23393
01:23:57|0.23393
01:23:58|0.23393
01:23:59|0.23393
01:24:00|0.23393
01:24:01|0.23393
01:24:02|0.23393
01:24:03|0.23393
01:24:04|0.23393
01:24:06|0.234
01:24:06|0.234
01:24:07|0.234
01:24:08|0.234
01:24:09|0.234
01:24:10|0.234
01:24:11|0.234
01:24:12|0.234
01:24:13|0.234
01:24:14|0.234
01:24:15|0.234
01:24:16|0.234
01:24:17|0.234
01:24:18|0.234
01:24:19|0.234
01:24:21|0.234
01:24:21|0.234
01:24:23|0.234
01:24:24|0.234
01:24:25|0.234
01:24:26|0.234
01:24:27|0.234
01:24:28|0.234
01:24:29|0.234
01:24:30|0.234
01:24:31|0.234
01:24:31|0.234
01:24:32|0.234
01:24:34|0.234
01:24:36|0.234
01:24:36|0.234
01:24:38|0.234
01:24:38|0.234
01:24:41|0.234
01:24:41|0.234
01:24:43|0.234
01:24:44|0.234
01:24:45|0.234
01:24:46|0.234
01:24:47|0.234
01:24:48|0.234
01:24:49|0.234
01:24:50|0.234
01:24:51|0.234
01:24:53|0.2345
01:24:53|0.2345
01:24:54|0.2345
01:24:55|0.2345
01:24:57|0.2345
01:24:57|0.2345
01:25:00|0.2345
01:25:00|0.2345
01:25:01|0.2345
01:25:02|0.2345
01:25:03|0.2345
01:25:04|0.2345
01:25:05|0.2345
01:25:06|0.2345
01:25:07|0.2345
01:25:08|0.2345
01:25:09|0.2345
01:25:11|0.2345
01:25:11|0.2345
01:25:12|0.2345
01:25:13|0.2345
01:25:14|0.2345
01:25:15|0.2345
01:25:16|0.2345
01:25:18|0.2345
01:25:19|0.2345
01:25:20|0.2345
01:25:20|0.2345
01:25:22|0.2345
01:25:23|0.2345
01:25:25|0.235
01:25:25|0.235
01:25:27|0.235
01:25:27|0.235
01:25:28|0.235
01:25:30|0.235
01:25:31|0.235
01:25:31|0.235
01:25:33|0.235
01:25:33|0.235
01:25:35|0.235
01:25:37|0.23498
01:25:38|0.23498
01:25:39|0.23498
01:25:40|0.23498
01:25:41|0.23498
01:25:42|0.23498
01:25:43|0.23498
01:25:45|0.23498
01:25:46|0.23498
01:25:46|0.23498
01:25:47|0.23498
01:25:49|0.23498
01:25:49|0.23498
01:25:50|0.23498
01:25:51|0.23498
01:25:53|0.23498
01:25:54|0.23498
01:25:54|0.23498
01:25:56|0.23498
01:25:57|0.23498
01:25:58|0.23498
01:25:59|0.23498
01:26:01|0.23498
01:26:02|0.23498
01:26:03|0.23498
01:26:04|0.23498
01:26:05|0.23498
01:26:07|0.23498
01:26:07|0.23531
01:26:08|0.23531
01:26:09|0.23531
01:26:10|0.23564
01:26:11|0.23564
01:26:13|0.23564
01:26:14|0.23564
01:26:15|0.23564
01:26:16|0.23564
01:26:17|0.23564
01:26:18|0.23564
01:26:19|0.23564
01:26:20|0.23564
01:26:21|0.23564
01:26:22|0.23564
01:26:23|0.23564
01:26:24|0.23564
01:26:25|0.23564
01:26:26|0.23564
01:26:27|0.23564
01:26:28|0.23564
01:26:29|0.23564
01:26:30|0.23564
01:26:31|0.23564
01:26:32|0.23564
01:26:33|0.23564
01:26:34|0.23564
01:26:36|0.23564
01:26:36|0.23564
01:26:37|0.23564
01:26:39|0.23564
01:26:40|0.23564
01:26:41|0.23564
01:26:42|0.23564
01:26:43|0.23564
01:26:44|0.23564
01:26:45|0.23564
01:26:46|0.23564
01:26:47|0.23564
01:26:48|0.23564
01:26:49|0.23564
01:26:50|0.23564
01:26:51|0.23564
01:26:52|0.23564
01:26:53|0.23564
01:26:54|0.23564
01:26:55|0.23564
01:26:56|0.23564
01:26:57|0.23564
01:26:58|0.23564
01:26:59|0.23564
01:27:00|0.23564
01:27:01|0.23564
01:27:02|0.23564
01:27:03|0.23564
01:27:04|0.23564
01:27:05|0.23564
01:27:07|0.23564
01:27:08|0.23564
01:27:09|0.23564
01:27:09|0.23564
01:27:11|0.23564
01:27:11|0.23564
01:27:13|0.23564
01:27:14|0.23564
01:27:15|0.23564
01:27:16|0.23564
01:27:17|0.23564
01:27:18|0.23564
01:27:19|0.23564
01:27:20|0.23564
01:27:21|0.23564
01:27:22|0.23564
01:27:23|0.23564
01:27:24|0.23564
01:27:25|0.23564
01:27:26|0.23564
01:27:27|0.23564
01:27:28|0.23564
01:27:29|0.23564
01:27:30|0.23564
01:27:31|0.23564
01:27:32|0.23524
01:27:33|0.23524
01:27:34|0.23524
01:27:35|0.23524
01:27:36|0.23524
01:27:38|0.23524
01:27:39|0.23524
01:27:39|0.23524
01:27:40|0.23524
01:27:41|0.23524
01:27:43|0.23524
01:27:43|0.23524
01:27:45|0.23524
01:27:46|0.23524
01:27:48|0.23524
01:27:48|0.23524
01:27:50|0.23524
01:27:50|0.23524
01:27:52|0.23524
01:27:52|0.23524
01:27:54|0.23524
01:27:54|0.23524
01:27:56|0.23524
01:27:57|0.23524
01:27:57|0.23524
01:27:58|0.23524
01:27:59|0.23524
01:28:00|0.23524
01:28:02|0.23524
01:28:02|0.23524
01:28:04|0.23524
01:28:05|0.23531
01:28:06|0.23531
01:28:08|0.23531
01:28:08|0.23531
01:28:10|0.23531
01:28:11|0.23531
01:28:12|0.23531
01:28:13|0.23575
01:28:14|0.23575
01:28:15|0.23575
01:28:16|0.23575
01:28:16|0.23546
01:28:18|0.23546
01:28:19|0.23546
01:28:20|0.23578
01:28:21|0.23578
01:28:22|0.23555
01:28:23|0.23555
01:28:23|0.23555
01:28:25|0.23555
01:28:25|0.23555
01:28:26|0.23546
01:28:28|0.23546
01:28:29|0.23546
01:28:30|0.23546
01:28:30|0.23546
01:28:31|0.23546
01:28:33|0.23546
01:28:33|0.23546
01:28:35|0.23546
01:28:36|0.23546
01:28:37|0.23546
01:28:39|0.23546
01:28:40|0.23546
01:28:41|0.23546
01:28:43|0.23546
01:28:44|0.23546
01:28:45|0.23546
01:28:47|0.23546
01:28:47|0.23546
01:28:49|0.23546
01:28:50|0.23546
01:28:51|0.23546
01:28:52|0.23546
01:28:52|0.23546
01:28:54|0.23546
01:28:55|0.23546
01:28:56|0.23546
01:28:57|0.23546
01:28:58|0.23546
01:28:59|0.23546
01:29:01|0.23546
01:29:02|0.23546
01:29:03|0.23546
01:29:04|0.23546
01:29:05|0.23546
01:29:06|0.23546
01:29:07|0.23546
01:29:08|0.23546
01:29:09|0.23546
01:29:10|0.23546
01:29:11|0.23546
01:29:12|0.23546
01:29:13|0.23546
01:29:14|0.23546
01:29:15|0.23546
01:29:16|0.23546
01:29:17|0.23546
01:29:18|0.23546
01:29:19|0.23546
01:29:20|0.23546
01:29:21|0.23546
01:29:22|0.23546
01:29:23|0.23546
01:29:24|0.23546
01:29:25|0.23546
01:29:26|0.23546
01:29:27|0.23546
01:29:28|0.23546
01:29:29|0.23546
01:29:30|0.23546
01:29:31|0.23546
01:29:32|0.23546
01:29:33|0.23546
01:29:34|0.23546
01:29:35|0.23546
01:29:36|0.23546
01:29:37|0.23546
01:29:39|0.23546
01:29:40|0.23546
01:29:41|0.23546
01:29:42|0.23546
01:29:43|0.23546
01:29:44|0.23546
01:29:45|0.23546
01:29:46|0.23546
01:29:47|0.23546
01:29:49|0.23546
01:29:50|0.23546
01:29:51|0.23546
01:29:52|0.23546
01:29:53|0.23546
01:29:54|0.23546
01:29:55|0.23546
01:29:56|0.23546
01:29:57|0.23546
01:29:58|0.23546
01:29:59|0.23546
01:30:00|0.23546
01:30:01|0.23546
01:30:02|0.23546
01:30:03|0.23546
01:30:04|0.23546
01:30:05|0.23546
01:30:06|0.23546
01:30:07|0.23546
01:30:09|0.23546
01:30:10|0.23546
01:30:10|0.23546
01:30:11|0.23546
01:30:13|0.23546
01:30:14|0.23546
01:30:15|0.23546
01:30:16|0.23546
01:30:17|0.23546
01:30:18|0.23546
01:30:18|0.23546
01:30:20|0.23546
01:30:21|0.23546
01:30:21|0.23546
01:30:22|0.23546
01:30:23|0.23546
01:30:24|0.23546
01:30:26|0.23546
01:30:26|0.23546
01:30:27|0.23546
01:30:28|0.23546
01:30:29|0.23546
01:30:30|0.23546
01:30:31|0.23546
01:30:32|0.23546
01:30:33|0.23546
01:30:35|0.23546
01:30:36|0.23546
01:30:36|0.23546
01:30:38|0.23546
01:30:39|0.23546
01:30:39|0.23546
01:30:41|0.23546
01:30:42|0.23546
01:30:44|0.23546
01:30:44|0.23546
01:30:45|0.23546
01:30:47|0.23546
01:30:47|0.23546
01:30:48|0.23546
01:30:49|0.23546
01:30:51|0.23546
01:30:51|0.23546
01:30:53|0.23546
01:30:54|0.23546
01:30:55|0.23546
01:30:56|0.23546
01:30:57|0.23546
01:30:59|0.23546
01:30:59|0.23546
01:31:00|0.23546
01:31:01|0.23546
01:31:02|0.23546
01:31:03|0.23546
01:31:04|0.23546
01:31:05|0.23546
01:31:07|0.23546
01:31:08|0.23546
01:31:09|0.23546
01:31:10|0.23546
01:31:12|0.23546
01:31:13|0.23546
01:31:14|0.23546
01:31:15|0.23546
01:31:17|0.23546
01:31:18|0.23546
01:31:19|0.23546
01:31:20|0.23546
01:31:21|0.23546
01:31:22|0.23546
01:31:23|0.23546
01:31:24|0.23546
01:31:25|0.23579
01:31:27|0.23579
01:31:28|0.23579
01:31:29|0.23579
01:31:30|0.23579
01:31:31|0.23579
01:31:32|0.23579
01:31:33|0.23579
01:31:34|0.23579
01:31:35|0.23579
01:31:36|0.23579
01:31:37|0.23564
01:31:38|0.23564
01:31:39|0.23564
01:31:40|0.23564
01:31:42|0.23564
01:31:42|0.23564
01:31:43|0.23564
01:31:44|0.23564
01:31:45|0.23564
01:31:46|0.23564
01:31:47|0.23564
01:31:48|0.23564
01:31:50|0.23564
01:31:50|0.23564
01:31:51|0.23564
01:31:52|0.23564
01:31:53|0.23564
01:31:54|0.23564
01:31:55|0.23564
01:31:56|0.23564
01:31:57|0.23564
01:31:58|0.23564
01:32:00|0.23564
01:32:02|0.23564
01:32:02|0.23564
01:32:03|0.23564
01:32:05|0.23564
01:32:06|0.23564
01:32:08|0.23564
01:32:08|0.23564
01:32:09|0.23564
01:32:10|0.23564
01:32:12|0.23564
01:32:13|0.23564
01:32:14|0.23564
01:32:15|0.23564
01:32:16|0.23564
01:32:16|0.23564
01:32:18|0.23564
01:32:19|0.23591
01:32:20|0.23591
01:32:21|0.23591
01:32:22|0.23591
01:32:23|0.23591
01:32:24|0.23591
01:32:25|0.23591
01:32:26|0.23591
01:32:27|0.23626
01:32:28|0.23626
01:32:29|0.23626
01:32:29|0.23626
01:32:31|0.23626
01:32:31|0.23626
01:32:33|0.23626
01:32:34|0.23626
01:32:34|0.23626
01:32:36|0.23626
01:32:36|0.23626
01:32:38|0.23626
01:32:38|0.23624
01:32:40|0.23624
01:32:42|0.23632
01:32:43|0.23632
01:32:44|0.23632
01:32:45|0.23632
01:32:46|0.23632
01:32:47|0.23632
01:32:48|0.23632
01:32:50|0.23632
01:32:50|0.23611
01:32:51|0.23611
01:32:53|0.23611
01:32:53|0.23611
01:32:55|0.23611
01:32:56|0.23611
01:32:57|0.23611
01:32:58|0.23611
01:32:59|0.23611
01:33:01|0.23611
01:33:01|0.23611
01:33:02|0.23611
01:33:04|0.23611
01:33:05|0.23611
01:33:06|0.23611
01:33:06|0.23611
01:33:08|0.23611
01:33:09|0.23611
01:33:10|0.23611
01:33:12|0.23611
01:33:12|0.23611
01:33:13|0.23611
01:33:14|0.23611
01:33:15|0.23611
01:33:17|0.23611
01:33:17|0.23611
01:33:18|0.23611
01:33:19|0.23611
01:33:20|0.23611
01:33:21|0.23611
01:33:22|0.23611
01:33:23|0.23611
01:33:24|0.23611
01:33:25|0.23611
01:33:26|0.23611
01:33:27|0.23611
01:33:28|0.23611
01:33:29|0.23611
01:33:30|0.23611
01:33:31|0.23611
01:33:33|0.23611
01:33:33|0.23611
01:33:34|0.23611
01:33:35|0.23611
01:33:36|0.23613
01:33:37|0.23613
01:33:38|0.23613
01:33:39|0.23613
01:33:41|0.23613
01:33:42|0.23613
01:33:42|0.23613
01:33:44|0.23613
01:33:44|0.23613
01:33:46|0.23613
01:33:47|0.23613
01:33:48|0.23613
01:33:49|0.23613
01:33:50|0.23613
01:33:52|0.23613
01:33:52|0.23613
01:33:53|0.23613
01:33:54|0.23613
01:33:55|0.23613
01:33:56|0.23613
01:33:57|0.23613
01:33:58|0.23613
01:34:00|0.23613
01:34:00|0.23613
01:34:02|0.23614
01:34:02|0.23644
01:34:04|0.23644
01:34:05|0.23644
01:34:06|0.23644
01:34:07|0.23644
01:34:07|0.23644
01:34:10|0.23644
01:34:10|0.23644
01:34:11|0.23673
01:34:13|0.23673
01:34:13|0.23673
01:34:15|0.23673
01:34:16|0.23673
01:34:17|0.23673
01:34:18|0.23673
01:34:19|0.23673
01:34:20|0.23673
01:34:22|0.23673
01:34:22|0.23673
01:34:23|0.23673
01:34:24|0.23673
01:34:26|0.23673
01:34:26|0.23673
01:34:27|0.23673
01:34:28|0.23673
01:34:29|0.23673
01:34:31|0.23673
01:34:31|0.23673
01:34:32|0.23673
01:34:34|0.23673
01:34:34|0.23673
01:34:35|0.23673
01:34:37|0.23673
01:34:37|0.23673
01:34:39|0.23673
01:34:40|0.23673
01:34:41|0.23673
01:34:41|0.23673
01:34:44|0.23673
01:34:44|0.23673
01:34:46|0.23672
01:34:47|0.23672
01:34:48|0.23672
01:34:50|0.23672
01:34:51|0.23672
01:34:52|0.23672
01:34:53|0.23715
01:34:54|0.23715
01:34:55|0.23698
01:34:56|0.23698
01:34:57|0.23698
01:34:58|0.23698
01:34:58|0.23698
01:35:00|0.23698
01:35:01|0.23698
01:35:02|0.23698
01:35:03|0.23698
01:35:04|0.23698
01:35:05|0.23698
01:35:06|0.23681
01:35:07|0.23681
01:35:08|0.23681
01:35:08|0.23681
01:35:10|0.23681
01:35:11|0.23681
01:35:12|0.23681
01:35:13|0.23681
01:35:14|0.23672
01:35:15|0.23672
01:35:16|0.23672
01:35:16|0.23672
01:35:17|0.23672
01:35:19|0.23672
01:35:20|0.23682
01:35:20|0.23682
01:35:22|0.23682
01:35:23|0.23672
01:35:24|0.23676
01:35:25|0.23682
01:35:26|0.23682
01:35:27|0.23682
01:35:28|0.23682
01:35:28|0.23682
01:35:30|0.23682
01:35:31|0.23682
01:35:32|0.23682
01:35:33|0.23682
01:35:33|0.23682
01:35:35|0.23682
01:35:36|0.23682
01:35:38|0.23682
01:35:38|0.23682
01:35:39|0.23682
01:35:40|0.23682
01:35:41|0.23682
01:35:43|0.23682
01:35:43|0.23682
01:35:44|0.23682
01:35:45|0.23682
01:35:46|0.23682
01:35:47|0.23682
01:35:49|0.23682
01:35:50|0.23682
01:35:52|0.23682
01:35:52|0.23682
01:35:53|0.23682
01:35:54|0.23744
01:35:55|0.23744
01:35:56|0.23744
01:35:57|0.23744
01:35:58|0.23744
01:35:59|0.23794
01:36:00|0.23823
01:36:01|0.23823
01:36:02|0.23823
01:36:03|0.23823
01:36:04|0.23823
01:36:05|0.23823
01:36:06|0.23824
01:36:07|0.23824
01:36:08|0.23824
01:36:09|0.23824
01:36:10|0.23824
01:36:11|0.23824
01:36:12|0.23824
01:36:13|0.23824
01:36:14|0.23832
01:36:15|0.23832
01:36:16|0.23835
01:36:17|0.23832
01:36:18|0.23822
01:36:19|0.23822
01:36:20|0.23843
01:36:21|0.23842
01:36:22|0.23842
01:36:23|0.23842
01:36:24|0.23842
01:36:25|0.23842
01:36:26|0.23842
01:36:27|0.23842
01:36:28|0.23842
01:36:30|0.23842
01:36:30|0.23842
01:36:31|0.23842
01:36:32|0.23842
01:36:33|0.23842
01:36:34|0.23842
01:36:35|0.23842
01:36:36|0.23842
01:36:37|0.23842
01:36:38|0.23842
01:36:39|0.23842
01:36:40|0.23842
01:36:41|0.23842
01:36:43|0.23842
01:36:45|0.23842
01:36:45|0.2385
01:36:47|0.2387
01:36:49|0.2387
01:36:49|0.2387
01:36:50|0.23822
01:36:52|0.23822
01:36:53|0.23822
01:36:55|0.23877
01:36:55|0.23877
01:36:57|0.23877
01:36:58|0.23877
01:36:59|0.23877
01:37:00|0.24
01:37:01|0.24009
01:37:02|0.23957
01:37:03|0.2397
01:37:04|0.23931
01:37:05|0.23967
01:37:06|0.23967
01:37:07|0.23836
01:37:08|0.23836
01:37:09|0.23836
01:37:10|0.23835
01:37:11|0.23835
01:37:12|0.23849
01:37:13|0.23849
01:37:14|0.23849
01:37:15|0.23849
01:37:16|0.23849
01:37:17|0.23849
01:37:19|0.23849
01:37:19|0.23849
01:37:20|0.23849
01:37:22|0.23849
01:37:22|0.23849
01:37:23|0.23849
01:37:25|0.23849
01:37:26|0.23849
01:37:26|0.23849
01:37:27|0.24019
01:37:29|0.24019
01:37:30|0.24019
01:37:37|0.24019
01:37:38|0.23992
01:37:39|0.23992
01:37:39|0.23992
01:37:40|0.23992
01:37:41|0.23992
01:37:42|0.23992
01:37:44|0.23969
01:37:44|0.24043
01:37:45|0.23959
01:37:46|0.23959
01:37:48|0.23959
01:37:49|0.23959
01:37:50|0.23959
01:37:51|0.23959
01:37:53|0.23959
01:37:53|0.23991
01:37:55|0.2399
01:37:55|0.2399
01:37:56|0.2399
01:37:58|0.2399
01:37:58|0.2399
01:38:00|0.2399
01:38:01|0.2399
01:38:02|0.24024
01:38:03|0.24024
01:38:04|0.24024
01:38:05|0.2403
01:38:06|0.2403
01:38:07|0.2399
01:38:09|0.24006
01:38:09|0.24006
01:38:11|0.24006
01:38:11|0.24006
01:38:13|0.24006
01:38:14|0.24006
01:38:14|0.24006
01:38:16|0.24006
01:38:16|0.24006
01:38:18|0.24024
01:38:18|0.24024
01:38:19|0.24024
01:38:20|0.24024
01:38:21|0.24024
01:38:24|0.24024
01:38:24|0.24024
01:38:25|0.24024
01:38:26|0.24024
01:38:27|0.24024
01:38:28|0.24024
01:38:29|0.24024
01:38:31|0.24024
01:38:31|0.24024
01:38:32|0.24024
01:38:33|0.24024
01:38:34|0.24024
01:38:35|0.24024
01:38:36|0.24024
01:38:37|0.24024
01:38:38|0.24024
01:38:39|0.24024
01:38:40|0.24024
01:38:42|0.24024
01:38:42|0.24024
01:38:44|0.24024
01:38:45|0.24024
01:38:46|0.2407
01:38:47|0.2407
01:38:48|0.2407
01:38:49|0.2407
01:38:50|0.2407
01:38:51|0.2407
01:38:52|0.24126
01:38:53|0.24126
01:38:54|0.2414
01:38:55|0.2414
01:38:56|0.24091
01:38:57|0.24091
01:38:58|0.24091
01:38:59|0.24091
01:39:00|0.24091
01:39:01|0.24091
01:39:02|0.24091
01:39:03|0.2412
01:39:05|0.2412
01:39:05|0.2412
01:39:06|0.241
01:39:07|0.241
01:39:08|0.241
01:39:09|0.241
01:39:11|0.241
01:39:11|0.241
01:39:13|0.241
01:39:14|0.241
01:39:15|0.24073
01:39:17|0.24073
01:39:17|0.24073
01:39:18|0.24073
01:39:19|0.24073
01:39:20|0.24073
01:39:21|0.24073
01:39:22|0.24073
01:39:23|0.24073
01:39:24|0.24073
01:39:26|0.24073
01:39:26|0.24073
01:39:27|0.24073
01:39:28|0.24073
01:39:29|0.24073
01:39:30|0.24073
01:39:31|0.24073
01:39:32|0.24073
01:39:33|0.24073
01:39:34|0.24073
01:39:35|0.24073
01:39:36|0.24073
01:39:37|0.24073
01:39:38|0.24073
01:39:39|0.24073
01:39:40|0.24073
01:39:41|0.24073
01:39:42|0.23969
01:39:43|0.23913
01:39:44|0.23913
01:39:45|0.23913
01:39:46|0.23858
01:39:47|0.23858
01:39:49|0.23886
01:39:50|0.23886
01:39:51|0.23886
01:39:52|0.23886
01:39:53|0.23886
01:39:55|0.23885
01:39:55|0.23862
01:39:56|0.23862
01:39:57|0.23801
01:39:58|0.23801
01:39:59|0.23801
01:40:00|0.23801
01:40:01|0.23806
01:40:02|0.2385
01:40:04|0.2385
01:40:05|0.2385
01:40:05|0.2385
01:40:08|0.2385
01:40:08|0.2385
01:40:10|0.2385
01:40:12|0.2385
01:40:12|0.2385
01:40:13|0.2385
01:40:14|0.2385
01:40:15|0.2385
01:40:16|0.2385
01:40:17|0.2385
01:40:18|0.2385
01:40:19|0.23823
01:40:20|0.23823
01:40:21|0.23823
01:40:22|0.23823
01:40:24|0.23823
01:40:24|0.23834
01:40:26|0.23843
01:40:26|0.23937
01:40:27|0.23937
01:40:29|0.23937
01:40:30|0.23914
01:40:31|0.23914
01:40:32|0.23914
01:40:33|0.23914
01:40:34|0.23914
01:40:35|0.23914
01:40:35|0.23914
01:40:37|0.23914
01:40:38|0.23914
01:40:38|0.23914
01:40:39|0.23749
01:40:41|0.23749
01:40:42|0.23733
01:40:42|0.23733
01:40:44|0.23733
01:40:44|0.23733
01:40:45|0.23763
01:40:48|0.23763
01:40:49|0.23763
01:40:49|0.23763
01:40:50|0.23763
01:40:53|0.23763
01:40:54|0.23763
01:40:55|0.23735
01:40:56|0.23735
01:40:57|0.23735
01:40:58|0.23735
01:40:59|0.23735
01:41:00|0.23735
01:41:01|0.23735
01:41:03|0.23751
01:41:04|0.23751
01:41:05|0.23751
01:41:06|0.23751
01:41:06|0.23751
01:41:08|0.23751
01:41:09|0.23751
01:41:10|0.23751
01:41:11|0.23751
01:41:12|0.23751
01:41:13|0.23751
01:41:14|0.23751
01:41:15|0.23751
01:41:16|0.23751
01:41:18|0.23751
01:41:18|0.23751
01:41:20|0.23751
01:41:21|0.23751
01:41:22|0.23751
01:41:22|0.23751
01:41:24|0.23751
01:41:25|0.23751
01:41:26|0.23751
01:41:27|0.23751
01:41:28|0.23751
01:41:29|0.23751
01:41:30|0.23751
01:41:31|0.23751
01:41:32|0.23751
01:41:33|0.23751
01:41:34|0.23751
01:41:35|0.23751
01:41:36|0.23751
01:41:37|0.23751
01:41:38|0.23751
01:41:39|0.23751
01:41:40|0.23751
01:41:41|0.23735
01:41:42|0.23735
01:41:43|0.23735
01:41:44|0.23735
01:41:45|0.23735
01:41:46|0.23735
01:41:47|0.23735
01:41:49|0.23735
01:41:50|0.23735
01:41:51|0.23735
01:41:52|0.23735
01:41:54|0.23723
01:41:56|0.23723
01:41:56|0.23723
01:41:57|0.23723
01:41:59|0.23723
01:42:00|0.23723
01:42:01|0.23723
01:42:03|0.23723
01:42:04|0.23761
01:42:05|0.23761
01:42:06|0.23761
01:42:08|0.23761
01:42:09|0.23761
01:42:10|0.23761
01:42:11|0.23761
01:42:12|0.23761
01:42:12|0.23761
01:42:14|0.23739
01:42:15|0.23739
01:42:16|0.23739
01:42:17|0.23739
01:42:18|0.23768
01:42:19|0.23768
01:42:21|0.23768
01:42:21|0.23768
01:42:22|0.23768
01:42:23|0.23768
01:42:24|0.23768
01:42:25|0.23768
01:42:26|0.23768
01:42:27|0.23768
01:42:28|0.23768
01:42:29|0.23768
01:42:31|0.23768
01:42:32|0.23768
01:42:32|0.23704
01:42:33|0.23704
01:42:35|0.23704
01:42:36|0.23704
01:42:37|0.23704
01:42:37|0.23704
01:42:39|0.23704
01:42:39|0.23704
01:42:41|0.23704
01:42:43|0.23704
01:42:43|0.23778
01:42:45|0.23778
01:42:46|0.23741
01:42:47|0.23741
01:42:48|0.23741
01:42:50|0.23741
01:42:51|0.23741
01:42:51|0.23741
01:42:53|0.23741
01:42:55|0.23741
01:42:55|0.23741
01:42:57|0.23741
01:42:58|0.23741
01:42:59|0.23741
01:43:00|0.23741
01:43:01|0.23741
01:43:03|0.23741
01:43:04|0.23741
01:43:05|0.23741
01:43:06|0.23741
01:43:07|0.23741
01:43:08|0.23741
01:43:09|0.23741
01:43:11|0.23741
01:43:11|0.23741
01:43:13|0.23741
01:43:14|0.23741
01:43:15|0.23741
01:43:16|0.23741
01:43:17|0.23741
01:43:18|0.23741
01:43:19|0.23741
01:43:20|0.23741
01:43:22|0.23741
01:43:22|0.23767
01:43:23|0.23767
01:43:24|0.23767
01:43:25|0.23767
01:43:26|0.23767
01:43:27|0.23767
01:43:28|0.23767
01:43:29|0.23767
01:43:30|0.23767
01:43:31|0.23767
01:43:32|0.23767
01:43:34|0.23767
01:43:35|0.23767
01:43:37|0.23767
01:43:37|0.23767
01:43:38|0.23767
01:43:39|0.23767
01:43:40|0.23767
01:43:41|0.23725
01:43:42|0.23725
01:43:43|0.23725
01:43:44|0.23725
01:43:47|0.23725
01:43:48|0.2375
01:43:49|0.2375
01:43:50|0.2375
01:43:52|0.2375
01:43:53|0.2375
01:43:55|0.2375
01:43:55|0.2375
01:43:57|0.23749
01:43:57|0.23749
01:43:58|0.23749
01:44:00|0.23701
01:44:01|0.23701
01:44:03|0.23701
01:44:03|0.23701
01:44:05|0.23701
01:44:06|0.23701
01:44:07|0.23701
01:44:09|0.23701
01:44:09|0.23701
01:44:10|0.23701
01:44:11|0.23701
01:44:13|0.23701
01:44:14|0.23767
01:44:15|0.23766
01:44:15|0.23766
01:44:16|0.23766
01:44:17|0.23766
01:44:18|0.23766
01:44:20|0.23766
01:44:21|0.23766
01:44:21|0.23766
01:44:22|0.23766
01:44:24|0.23766
01:44:25|0.23766
01:44:25|0.23766
01:44:26|0.23766
01:44:28|0.23766
01:44:29|0.23766
01:44:30|0.23766
01:44:30|0.23766
01:44:31|0.23766
01:44:33|0.23766
01:44:34|0.23766
01:44:35|0.23766
01:44:36|0.23766
01:44:37|0.23766
01:44:38|0.23766
01:44:39|0.23766
01:44:40|0.23766
01:44:42|0.23766
01:44:42|0.23766
01:44:43|0.23766
01:44:44|0.23766
01:44:45|0.23792
01:44:46|0.23792
01:44:47|0.23792
01:44:48|0.23792
01:44:50|0.23792
01:44:52|0.23792
01:44:52|0.23792
01:44:53|0.23792
01:44:54|0.23792
01:44:55|0.23792
01:44:56|0.23792
01:44:57|0.23792
01:44:59|0.23792
01:45:00|0.23792
01:45:01|0.23792
01:45:01|0.23792
01:45:04|0.23792
01:45:05|0.23792
01:45:07|0.23792
01:45:07|0.23792
01:45:08|0.23792
01:45:09|0.23792
01:45:10|0.23792
01:45:11|0.23792
01:45:12|0.23792
01:45:13|0.23792
01:45:14|0.23792
01:45:15|0.23792
01:45:16|0.23792
01:45:17|0.23792
01:45:19|0.23792
01:45:21|0.23792
01:45:21|0.23792
01:45:22|0.23792
01:45:24|0.23792
01:45:24|0.23792
01:45:25|0.23792
01:45:26|0.23792
01:45:27|0.23792
01:45:28|0.23792
01:45:29|0.23792
01:45:30|0.23792
01:45:31|0.23792
01:45:32|0.23792
01:45:33|0.23792
01:45:34|0.23792
01:45:35|0.23792
01:45:36|0.23792
01:45:37|0.23792
01:45:38|0.23804
01:45:39|0.23804
01:45:40|0.23804
01:45:41|0.23804
01:45:42|0.23804
01:45:43|0.23804
01:45:44|0.23804
01:45:45|0.23804
01:45:46|0.23804
01:45:47|0.23804
01:45:48|0.23804
01:45:49|0.23804
01:45:51|0.23804
01:45:52|0.23804
01:45:53|0.23804
01:45:54|0.23804
01:45:54|0.23804
01:45:56|0.23804
01:45:58|0.23804
01:45:59|0.23804
01:46:00|0.23804
01:46:01|0.23804
01:46:02|0.23804
01:46:03|0.23804
01:46:04|0.23804
01:46:06|0.23804
01:46:07|0.23804
01:46:08|0.23804
01:46:09|0.23804
01:46:11|0.23804
01:46:11|0.23804
01:46:13|0.23804
01:46:13|0.23804
01:46:15|0.23804
01:46:16|0.23804
01:46:17|0.23804
01:46:18|0.23804
01:46:19|0.23804
01:46:20|0.23804
01:46:21|0.2375
01:46:22|0.2375
01:46:23|0.2375
01:46:24|0.2375
01:46:25|0.2375
01:46:26|0.2375
01:46:27|0.2375
01:46:28|0.2375
01:46:29|0.2375
01:46:30|0.2375
01:46:31|0.2375
01:46:32|0.2375
01:46:33|0.2375
01:46:34|0.2375
01:46:35|0.2375
01:46:36|0.2375
01:46:37|0.2375
01:46:38|0.2375
01:46:39|0.2375
01:46:40|0.2375
01:46:41|0.2375
01:46:42|0.2375
01:46:44|0.2375
01:46:44|0.2375
01:46:45|0.2375
01:46:46|0.2375
01:46:47|0.2375
01:46:49|0.2375
01:46:49|0.2375
01:46:50|0.23783
01:46:51|0.23783
01:46:53|0.23783
01:46:55|0.23783
01:46:56|0.23783
01:46:57|0.23783
01:46:59|0.23762
01:46:59|0.23762
01:47:00|0.23834
01:47:01|0.23834
01:47:02|0.23834
01:47:04|0.23834
01:47:05|0.23834
01:47:07|0.23834
01:47:08|0.23834
01:47:09|0.23834
01:47:10|0.23834
01:47:11|0.23834
01:47:12|0.23834
01:47:13|0.23834
01:47:14|0.23834
01:47:15|0.23834
01:47:16|0.23834
01:47:17|0.23834
01:47:18|0.23834
01:47:19|0.23877
01:47:20|0.23878
01:47:21|0.23878
01:47:22|0.23878
01:47:23|0.23878
01:47:24|0.23878
01:47:25|0.23878
01:47:26|0.23878
01:47:27|0.23878
01:47:28|0.23878
01:47:29|0.23878
01:47:30|0.23874
01:47:31|0.23874
01:47:32|0.23874
01:47:33|0.23874
01:47:34|0.23874
01:47:35|0.23874
01:47:36|0.23874
01:47:37|0.23874
01:47:38|0.23874
01:47:39|0.23873
01:47:40|0.23873
01:47:41|0.23873
01:47:43|0.23873
01:47:43|0.23873
01:47:45|0.23873
01:47:46|0.23873
01:47:46|0.23873
01:47:48|0.23873
01:47:48|0.23873
01:47:50|0.23873
01:47:50|0.23898
01:47:52|0.23898
01:47:53|0.23898
01:47:54|0.23898
01:47:55|0.23898
01:47:56|0.23898
01:47:57|0.23898
01:47:58|0.23898
01:47:59|0.23898
01:48:00|0.23898
01:48:01|0.23898
01:48:02|0.23898
01:48:03|0.23898
01:48:05|0.23898
01:48:05|0.23898
01:48:07|0.23898
01:48:08|0.23898
01:48:09|0.23898
01:48:10|0.23898
01:48:11|0.23898
01:48:12|0.23898
01:48:13|0.23898
01:48:14|0.23898
01:48:14|0.23898
01:48:16|0.23898
01:48:17|0.23898
01:48:18|0.23898
01:48:19|0.23898
01:48:20|0.23898
01:48:22|0.23898
01:48:22|0.23898
01:48:23|0.23898
01:48:24|0.23898
01:48:25|0.23898
01:48:26|0.23898
01:48:27|0.23898
01:48:28|0.23898
01:48:29|0.23898
01:48:30|0.23898
01:48:31|0.23898
01:48:32|0.23898
01:48:33|0.23898
01:48:34|0.23898
01:48:35|0.23898
01:48:36|0.23898
01:48:37|0.23898
01:48:38|0.23898
01:48:39|0.23898
01:48:41|0.23898
01:48:42|0.23898
01:48:43|0.23898
01:48:43|0.23898
01:48:45|0.23886
01:48:46|0.23886
01:48:48|0.23886
01:48:48|0.23898
01:48:49|0.23898
01:48:50|0.23898
01:48:51|0.23932
01:48:53|0.23932
01:48:54|0.23932
01:48:55|0.23932
01:48:56|0.23932
01:48:58|0.23995
01:48:59|0.23995
01:48:59|0.23961
01:49:01|0.23928
01:49:01|0.23928
01:49:03|0.23928
01:49:03|0.23928
01:49:04|0.23959
01:49:05|0.23959
01:49:06|0.23959
01:49:07|0.23959
01:49:08|0.23959
01:49:09|0.23959
01:49:11|0.23959
01:49:12|0.23959
01:49:12|0.23959
01:49:14|0.23959
01:49:15|0.23944
01:49:16|0.23944
01:49:17|0.23944
01:49:18|0.23944
01:49:19|0.23944
01:49:21|0.23944
01:49:21|0.23944
01:49:23|0.23944
01:49:23|0.23915
01:49:24|0.23915
01:49:25|0.23915
01:49:27|0.23915
01:49:28|0.23915
01:49:29|0.23915
01:49:30|0.23915
01:49:31|0.23915
01:49:32|0.23915
01:49:33|0.23915
01:49:34|0.23915
01:49:35|0.23915
01:49:36|0.23915
01:49:37|0.23915
01:49:38|0.23915
01:49:40|0.23915
01:49:40|0.23915
01:49:42|0.23915
01:49:43|0.23915
01:49:43|0.23915
01:49:45|0.23904
01:49:46|0.23915
01:49:47|0.23915
01:49:48|0.23915
01:49:49|0.23915
01:49:50|0.23915
01:49:51|0.23915
01:49:52|0.23942
01:49:52|0.23942
01:49:54|0.23942
01:49:56|0.23942
01:49:56|0.23942
01:49:57|0.23942
01:49:59|0.23942
01:50:00|0.23942
01:50:01|0.23942
01:50:02|0.23942
01:50:03|0.23942
01:50:04|0.23942
01:50:05|0.23942
01:50:06|0.23942
01:50:07|0.23942
01:50:08|0.23942
01:50:09|0.23942
01:50:10|0.23942
01:50:12|0.23942
01:50:12|0.23942
01:50:13|0.23942
01:50:15|0.23942
01:50:16|0.23942
01:50:17|0.23942
01:50:18|0.23942
01:50:19|0.23942
01:50:20|0.23942
01:50:21|0.23942
01:50:22|0.23942
01:50:24|0.23942
01:50:24|0.23942
01:50:25|0.23942
01:50:26|0.23942
01:50:27|0.23942
01:50:29|0.23942
01:50:29|0.23942
01:50:30|0.23942
01:50:32|0.23942
01:50:32|0.23942
01:50:33|0.23942
01:50:34|0.23942
01:50:36|0.23942
01:50:37|0.23942
01:50:38|0.23942
01:50:38|0.23942
01:50:39|0.23942
01:50:40|0.23942
01:50:41|0.23942
01:50:42|0.23942
01:50:43|0.23942
01:50:45|0.23942
01:50:46|0.23942
01:50:47|0.23942
01:50:48|0.23942
01:50:49|0.23942
01:50:49|0.23942
01:50:51|0.23942
01:50:52|0.23942
01:50:52|0.23942
01:50:54|0.23942
01:50:54|0.23942
01:50:56|0.23942
01:50:58|0.23942
01:50:58|0.23942
01:50:59|0.23942
01:51:01|0.23942
01:51:02|0.23942
01:51:03|0.23942
01:51:04|0.23942
01:51:05|0.23942
01:51:06|0.23941
01:51:07|0.23941
01:51:08|0.23941
01:51:09|0.23941
01:51:10|0.23941
01:51:11|0.23941
01:51:13|0.23941
01:51:14|0.23941
01:51:15|0.23941
01:51:16|0.23941
01:51:17|0.23941
01:51:18|0.23941
01:51:18|0.23941
01:51:20|0.23942
01:51:20|0.23942
01:51:22|0.23942
01:51:23|0.23942
01:51:24|0.23942
01:51:25|0.23942
01:51:26|0.23942
01:51:27|0.23942
01:51:27|0.23942
01:51:29|0.23942
01:51:30|0.23942
01:51:32|0.23942
01:51:33|0.23942
01:51:33|0.23942
01:51:34|0.23942
01:51:35|0.23942
01:51:36|0.23942
01:51:37|0.23942
01:51:38|0.23942
01:51:39|0.23991
01:51:40|0.23991
01:51:41|0.23991
01:51:44|0.23991
01:51:44|0.23991
01:51:45|0.24139
01:51:46|0.24139
01:51:47|0.24139
01:51:48|0.24139
01:51:49|0.24139
01:51:50|0.24139
01:51:51|0.24138
01:51:52|0.24138
01:51:54|0.24138
01:51:54|0.24138
01:51:56|0.24138
01:51:56|0.24138
01:51:59|0.24105
01:51:59|0.24105
01:52:00|0.24088
01:52:02|0.24088
01:52:03|0.24088
01:52:04|0.24088
01:52:05|0.24088
01:52:07|0.24088
01:52:08|0.24088
01:52:09|0.24088
01:52:10|0.24088
01:52:11|0.24088
01:52:13|0.24088
01:52:13|0.24088
01:52:14|0.24088
01:52:16|0.24088
01:52:17|0.24088
01:52:17|0.24088
01:52:18|0.24088
01:52:20|0.24088
01:52:20|0.2419
01:52:22|0.24163
01:52:22|0.24111
01:52:23|0.24111
01:52:25|0.24111
01:52:26|0.24111
01:52:26|0.24111
01:52:27|0.24111
01:52:29|0.24111
01:52:29|0.24111
01:52:30|0.24111
01:52:31|0.24111
01:52:32|0.24111
01:52:33|0.24111
01:52:35|0.24111
01:52:36|0.24111
01:52:36|0.24111
01:52:38|0.24111
01:52:38|0.24111
01:52:39|0.24111
01:52:40|0.24111
01:52:42|0.24111
01:52:42|0.24111
01:52:43|0.24111
01:52:44|0.24265
01:52:45|0.24291
01:52:47|0.24291
01:52:47|0.24291
01:52:48|0.24291
01:52:49|0.24265
01:52:51|0.24249
01:52:51|0.24249
01:52:53|0.24301
01:52:54|0.24301
01:52:55|0.24301
01:52:56|0.24301
01:52:57|0.24301
01:52:58|0.24301
01:52:59|0.24301
01:53:00|0.24276
01:53:01|0.24272
01:53:03|0.2422
01:53:03|0.2422
01:53:05|0.2422
01:53:06|0.2422
01:53:07|0.24125
01:53:07|0.2404
01:53:08|0.2404
01:53:09|0.2404
01:53:11|0.2404
01:53:11|0.2404
01:53:13|0.23967
01:53:14|0.23967
01:53:14|0.23967
01:53:16|0.24015
01:53:17|0.24015
01:53:18|0.24052
01:53:19|0.24052
01:53:20|0.24052
01:53:21|0.24052
01:53:22|0.2402
01:53:23|0.2402
01:53:25|0.2402
01:53:26|0.2402
01:53:26|0.2402
01:53:27|0.2402
01:53:29|0.24029
01:53:30|0.24029
01:53:31|0.24029
01:53:32|0.24029
01:53:33|0.24029
01:53:34|0.24029
01:53:35|0.24029
01:53:36|0.24029
01:53:37|0.24029
01:53:38|0.24029
01:53:39|0.24029
01:53:40|0.24029
01:53:41|0.24029
01:53:42|0.24029
01:53:43|0.24029
01:53:44|0.24029
01:53:45|0.24029
01:53:46|0.24029
01:53:47|0.24029
01:53:48|0.24029
01:53:49|0.24029
01:53:50|0.24029
01:53:51|0.24029
01:53:52|0.24082
01:53:53|0.24082
01:53:54|0.24082
01:53:55|0.2412
01:53:56|0.24145
01:53:57|0.24172
01:53:58|0.24172
01:53:59|0.24172
01:54:01|0.24224
01:54:02|0.24224
01:54:03|0.24224
01:54:03|0.24227
01:54:05|0.24227
01:54:06|0.24227
01:54:07|0.24227
01:54:08|0.24284
01:54:09|0.24284
01:54:10|0.24297
01:54:11|0.24297
01:54:12|0.24254
01:54:13|0.24254
01:54:14|0.24265
01:54:15|0.24265
01:54:16|0.2426
01:54:17|0.2426
01:54:18|0.2426
01:54:19|0.2426
01:54:20|0.2426
01:54:21|0.24265
01:54:22|0.24265
01:54:23|0.24265
01:54:24|0.24265
01:54:25|0.24265
01:54:26|0.24265
01:54:27|0.24265
01:54:28|0.24265
01:54:29|0.24265
01:54:30|0.24265
01:54:31|0.24265
01:54:32|0.24265
01:54:33|0.24265
01:54:34|0.24265
01:54:35|0.24265
01:54:36|0.24265
01:54:37|0.24265
01:54:38|0.24265
01:54:39|0.24263
01:54:40|0.24263
01:54:41|0.24263
01:54:42|0.24263
01:54:43|0.24263
01:54:45|0.24203
01:54:45|0.24143
01:54:46|0.24143
01:54:47|0.24143
01:54:49|0.24143
01:54:49|0.24143
01:54:51|0.24143
01:54:51|0.24143
01:54:52|0.24143
01:54:53|0.24143
01:54:54|0.24143
01:54:55|0.24122
01:54:56|0.24122
01:54:58|0.241
01:54:58|0.241
01:55:00|0.241
01:55:00|0.241
01:55:02|0.241
01:55:03|0.241
01:55:04|0.241
01:55:05|0.241
01:55:06|0.241
01:55:07|0.241
01:55:08|0.241
01:55:10|0.241
01:55:11|0.241
01:55:12|0.241
01:55:12|0.241
01:55:14|0.241
01:55:14|0.241
01:55:16|0.241
01:55:17|0.241
01:55:18|0.241
01:55:20|0.241
01:55:20|0.2418
01:55:21|0.2418
01:55:22|0.2418
01:55:23|0.2418
01:55:25|0.2418
01:55:26|0.2418
01:55:27|0.2418
01:55:28|0.2418
01:55:30|0.2418
01:55:30|0.2418
01:55:31|0.2418
01:55:33|0.24157
01:55:34|0.24134
01:55:34|0.24134
01:55:35|0.24134
01:55:37|0.24134
01:55:37|0.24134
01:55:39|0.24134
01:55:39|0.24166
01:55:40|0.24166
01:55:42|0.24166
01:55:43|0.24166
01:55:43|0.24166
01:55:44|0.24166
01:55:46|0.24166
01:55:46|0.24166
01:55:48|0.24166
01:55:49|0.24166
01:55:50|0.24166
01:55:51|0.24166
01:55:51|0.24166
01:55:52|0.24166
01:55:53|0.24166
01:55:55|0.24162
01:55:56|0.24162
01:55:57|0.24162
01:55:58|0.24162
01:55:59|0.24175
01:56:00|0.24175
01:56:02|0.24175
01:56:03|0.24175
01:56:04|0.24175
01:56:06|0.24175
01:56:06|0.24175
01:56:08|0.24175
01:56:09|0.24175
01:56:10|0.24154
01:56:11|0.24154
01:56:12|0.24154
01:56:13|0.24154
01:56:14|0.24154
01:56:15|0.24162
01:56:16|0.24162
01:56:17|0.24162
01:56:18|0.24162
01:56:19|0.24162
01:56:20|0.24162
01:56:21|0.24162
01:56:22|0.24162
01:56:23|0.24162
01:56:24|0.24162
01:56:26|0.24162
01:56:26|0.24162
01:56:27|0.24162
01:56:29|0.24162
01:56:30|0.24162
01:56:30|0.24162
01:56:32|0.24313
01:56:33|0.24255
01:56:34|0.24275
01:56:34|0.24275
01:56:36|0.24275
01:56:37|0.24258
01:56:38|0.24258
01:56:39|0.24362
01:56:40|0.24391
01:56:40|0.24382
01:56:41|0.24392
01:56:42|0.24392
01:56:44|0.2439
01:56:44|0.2439
01:56:46|0.244
01:56:47|0.244
01:56:48|0.244
01:56:49|0.244
01:56:51|0.244
01:56:51|0.244
01:56:52|0.244
01:56:53|0.244
01:56:54|0.244
01:56:55|0.244
01:56:56|0.2441
01:56:57|0.2441
01:56:58|0.2441
01:56:59|0.2441
01:57:01|0.2441
01:57:02|0.2441
01:57:03|0.2441
01:57:04|0.2441
01:57:06|0.2441
01:57:06|0.2441
01:57:07|0.2441
01:57:08|0.2441
01:57:09|0.2441
01:57:10|0.2441
01:57:11|0.2441
01:57:13|0.2441
01:57:13|0.2441
01:57:16|0.2441
01:57:16|0.2441
01:57:17|0.2441
01:57:18|0.2441
01:57:19|0.2441
01:57:21|0.24413
01:57:22|0.24413
01:57:22|0.24413
01:57:24|0.24413
01:57:25|0.24413
01:57:26|0.24412
01:57:27|0.24412
01:57:27|0.24412
01:57:30|0.24412
01:57:30|0.24412
01:57:31|0.24412
01:57:32|0.24412
01:57:33|0.24412
01:57:34|0.24356
01:57:35|0.24356
01:57:37|0.243
01:57:37|0.243
01:57:39|0.243
01:57:40|0.243
01:57:41|0.243
01:57:42|0.243
01:57:44|0.243
01:57:44|0.243
01:57:45|0.243
01:57:46|0.243
01:57:47|0.243
01:57:48|0.243
01:57:49|0.243
01:57:50|0.243
01:57:52|0.243
01:57:53|0.243
01:57:55|0.243
01:57:55|0.243
01:57:57|0.243
01:57:57|0.243
01:57:58|0.243
01:57:59|0.243
01:58:00|0.243
01:58:02|0.243
01:58:03|0.243
01:58:05|0.243
01:58:06|0.243
01:58:07|0.24256
01:58:08|0.24258
01:58:10|0.24256
01:58:10|0.24256
01:58:12|0.24256
01:58:13|0.24256
01:58:14|0.24246
01:58:15|0.24246
01:58:16|0.24246
01:58:17|0.24246
01:58:18|0.24246
01:58:19|0.24219
01:58:20|0.24219
01:58:22|0.24219
01:58:23|0.24219
01:58:24|0.24219
01:58:25|0.24219
01:58:26|0.24219
01:58:27|0.24264
01:58:28|0.24264
01:58:29|0.24221
01:58:30|0.24221
01:58:31|0.24221
01:58:32|0.24221
01:58:33|0.24221
01:58:34|0.24221
01:58:35|0.24221
01:58:36|0.24221
01:58:37|0.24264
01:58:38|0.24264
01:58:39|0.24264
01:58:40|0.24264
01:58:41|0.24264
01:58:42|0.24264
01:58:43|0.24264
01:58:45|0.24264
01:58:46|0.24264
01:58:47|0.24264
01:58:48|0.24264
01:58:48|0.24264
01:58:50|0.24264
01:58:51|0.24264
01:58:51|0.24264
01:58:53|0.24264
01:58:54|0.24264
01:58:55|0.24264
01:58:55|0.24264
01:58:57|0.24225
01:58:58|0.24225
01:58:59|0.24225
01:59:00|0.24225
01:59:01|0.24225
01:59:02|0.24225
01:59:03|0.24225
01:59:05|0.24225
01:59:06|0.24225
01:59:07|0.24225
01:59:09|0.24225
01:59:09|0.24225
01:59:11|0.24225
01:59:11|0.24225
01:59:13|0.24225
01:59:13|0.24225
01:59:15|0.24219
01:59:15|0.24308
01:59:17|0.24308
01:59:18|0.24308
01:59:18|0.24308
01:59:19|0.24308
01:59:20|0.24308
01:59:21|0.24308
01:59:23|0.24308
01:59:24|0.24308
01:59:25|0.24308
01:59:25|0.24308
01:59:26|0.24308
01:59:28|0.24346
01:59:29|0.24346
01:59:29|0.24346
01:59:30|0.24346
01:59:32|0.24346
01:59:32|0.24346
01:59:34|0.24346
01:59:35|0.24298
01:59:36|0.24298
01:59:37|0.24298
01:59:38|0.24298
01:59:39|0.24298
01:59:40|0.24298
01:59:41|0.24298
01:59:42|0.24298
01:59:43|0.24348
01:59:44|0.24348
01:59:45|0.24348
01:59:46|0.24348
01:59:47|0.24348
01:59:48|0.24349
01:59:49|0.2435
01:59:50|0.2435
01:59:51|0.2435
01:59:52|0.2435
01:59:53|0.2435
01:59:54|0.2435
01:59:55|0.2435
01:59:56|0.2435
01:59:57|0.2435
01:59:58|0.2435
01:59:59|0.2435
02:00:00|0.2435
02:00:01|0.2435
02:00:02|0.2435
02:00:03|0.2435
02:00:05|0.2435
02:00:06|0.2435
02:00:07|0.24401
02:00:09|0.24401
02:00:09|0.24401
02:00:11|0.24401
02:00:12|0.24401
02:00:13|0.24401
02:00:14|0.24401
02:00:15|0.24406
02:00:16|0.24406
02:00:17|0.24406
02:00:18|0.24406
02:00:19|0.24406
02:00:20|0.24406
02:00:21|0.24406
02:00:22|0.24406
02:00:23|0.24406
02:00:24|0.24406
02:00:25|0.24406
02:00:26|0.24406
02:00:27|0.24406
02:00:28|0.24406
02:00:29|0.24406
02:00:30|0.24406
02:00:31|0.24406
02:00:33|0.24406
02:00:33|0.24406
02:00:35|0.24406
02:00:37|0.24406
02:00:38|0.24406
02:00:39|0.24406
02:00:39|0.24406
02:00:40|0.24406
02:00:42|0.24406
02:00:43|0.24406
02:00:44|0.24359
02:00:45|0.24359
02:00:45|0.24359
02:00:47|0.24359
02:00:47|0.24359
02:00:49|0.24249
02:00:50|0.24229
02:00:51|0.24236
02:00:52|0.24236
02:00:53|0.24236
02:00:54|0.24236
02:00:55|0.24236
02:00:56|0.24236
02:00:57|0.24287
02:00:58|0.24287
02:00:59|0.24287
02:01:00|0.24287
02:01:01|0.24287
02:01:02|0.24287
02:01:04|0.24287
02:01:05|0.24287
02:01:05|0.24287
02:01:07|0.24287
02:01:08|0.24287
02:01:10|0.24268
02:01:10|0.24213
02:01:12|0.24213
02:01:12|0.242
02:01:15|0.242
02:01:15|0.242
02:01:16|0.242
02:01:18|0.242
02:01:20|0.242
02:01:21|0.242
02:01:22|0.242
02:01:23|0.242
02:01:24|0.242
02:01:25|0.242
02:01:27|0.242
02:01:28|0.242
02:01:28|0.242
02:01:30|0.242
02:01:31|0.242
02:01:31|0.24233
02:01:33|0.24233
02:01:33|0.24233
02:01:35|0.24233
02:01:35|0.24233
02:01:37|0.24233
02:01:38|0.24233
02:01:38|0.24233
02:01:39|0.24233
02:01:40|0.24233
02:01:41|0.24233
02:01:42|0.24233
02:01:43|0.24233
02:01:44|0.24233
02:01:46|0.242
02:01:47|0.24178
02:01:48|0.24178
02:01:48|0.24178
02:01:50|0.24231
02:01:51|0.24231
02:01:52|0.24244
02:01:52|0.24244
02:01:53|0.24244
02:01:54|0.24244
02:01:56|0.24244
02:01:56|0.24244
02:01:58|0.24244
02:01:58|0.24244
02:01:59|0.24244
02:02:00|0.24244
02:02:02|0.24244
02:02:03|0.24244
02:02:04|0.24244
02:02:05|0.24244
02:02:07|0.24244
02:02:08|0.24244
02:02:10|0.24244
02:02:10|0.24244
02:02:11|0.24244
02:02:13|0.24244
02:02:13|0.24244
02:02:15|0.24244
02:02:17|0.24244
02:02:17|0.24244
02:02:19|0.24244
02:02:21|0.24244
02:02:21|0.24244
02:02:22|0.24244
02:02:23|0.24244
02:02:24|0.24244
02:02:25|0.24244
02:02:26|0.24244
02:02:27|0.24297
02:02:28|0.24297
02:02:29|0.24297
02:02:30|0.24297
02:02:31|0.24297
02:02:32|0.24297
02:02:33|0.24297
02:02:34|0.24297
02:02:35|0.24297
02:02:36|0.24297
02:02:37|0.24198
02:02:38|0.24198
02:02:39|0.24198
02:02:40|0.24198
02:02:41|0.24198
02:02:42|0.24198
02:02:43|0.24201
02:02:44|0.24201
02:02:45|0.24201
02:02:46|0.24201
02:02:47|0.24201
02:02:48|0.24201
02:02:49|0.24201
02:02:50|0.24201
02:02:51|0.24201
02:02:52|0.24201
02:02:53|0.24201
02:02:54|0.24201
02:02:55|0.24201
02:02:56|0.24201
02:02:57|0.24201
02:02:58|0.24244
02:02:59|0.24244
02:03:00|0.24244
02:03:01|0.24244
02:03:02|0.24244
02:03:03|0.24244
02:03:04|0.24244
02:03:05|0.24244
02:03:07|0.24244
02:03:08|0.24244
02:03:08|0.24244
02:03:11|0.24244
02:03:11|0.24244
02:03:12|0.24244
02:03:13|0.24244
02:03:14|0.24244
02:03:16|0.24244
02:03:17|0.24244
02:03:17|0.24294
02:03:20|0.24294
02:03:21|0.24294
02:03:22|0.24294
02:03:24|0.24294
02:03:25|0.24294
02:03:26|0.24295
02:03:27|0.24295
02:03:28|0.24295
02:03:30|0.24295
02:03:30|0.24295
02:03:32|0.24295
02:03:33|0.24295
02:03:34|0.24295
02:03:34|0.24295
02:03:36|0.24295
02:03:36|0.24295
02:03:37|0.24295
02:03:39|0.24295
02:03:40|0.24295
02:03:40|0.24295
02:03:42|0.24295
02:03:42|0.24295
02:03:44|0.24295
02:03:44|0.24295
02:03:46|0.24295
02:03:46|0.24295
02:03:48|0.24295
02:03:49|0.24295
02:03:50|0.24295
02:03:51|0.24295
02:03:52|0.24295
02:03:53|0.24295
02:03:54|0.24295
02:03:55|0.24295
02:03:56|0.24295
02:03:57|0.24295
02:03:58|0.24295
02:03:59|0.24295
02:04:00|0.24295
02:04:01|0.24295
02:04:02|0.24295
02:04:03|0.24295
02:04:04|0.24295
02:04:05|0.24295
02:04:07|0.24295
02:04:08|0.24295
02:04:10|0.24295
02:04:10|0.24295
02:04:12|0.24295
02:04:13|0.24295
02:04:14|0.24295
02:04:15|0.24295
02:04:17|0.24295
02:04:18|0.24295
02:04:19|0.24295
02:04:20|0.24295
02:04:22|0.24295
02:04:23|0.24295
02:04:24|0.24295
02:04:25|0.24295
02:04:26|0.24295
02:04:27|0.24295
02:04:28|0.24295
02:04:29|0.24295
02:04:30|0.24295
02:04:31|0.24295
02:04:32|0.24295
02:04:33|0.24295
02:04:34|0.2437
02:04:35|0.2437
02:04:37|0.2437
02:04:37|0.24321
02:04:38|0.24321
02:04:39|0.24321
02:04:40|0.24321
02:04:41|0.24321
02:04:42|0.24348
02:04:43|0.24348
02:04:44|0.24348
02:04:45|0.24348
02:04:46|0.24348
02:04:47|0.24348
02:04:48|0.24348
02:04:49|0.24348
02:04:50|0.24348
02:04:51|0.24348
02:04:52|0.24348
02:04:53|0.24348
02:04:54|0.24348
02:04:55|0.24348
02:04:56|0.24348
02:04:57|0.24348
02:04:58|0.24348
02:04:59|0.24348
02:05:00|0.24348
02:05:01|0.24348
02:05:02|0.24348
02:05:03|0.2441
02:05:04|0.2441
02:05:05|0.2441
02:05:06|0.2441
02:05:08|0.2441
02:05:10|0.2441
02:05:10|0.2441
02:05:11|0.2441
02:05:13|0.2441
02:05:15|0.2441
02:05:15|0.2441
02:05:16|0.2439
02:05:17|0.2439
02:05:18|0.2439
02:05:19|0.2439
02:05:20|0.2439
02:05:22|0.2439
02:05:23|0.2439
02:05:23|0.2439
02:05:25|0.2439
02:05:26|0.2439
02:05:26|0.24403
02:05:27|0.24403
02:05:29|0.24403
02:05:30|0.24403
02:05:32|0.24409
02:05:32|0.24409
02:05:33|0.24409
02:05:34|0.24407
02:05:35|0.24407
02:05:36|0.24407
02:05:37|0.24407
02:05:38|0.24407
02:05:39|0.24413
02:05:40|0.24413
02:05:41|0.24426
02:05:42|0.24426
02:05:43|0.24426
02:05:45|0.24426
02:05:45|0.24426
02:05:46|0.24426
02:05:47|0.24426
02:05:48|0.24426
02:05:49|0.24426
02:05:50|0.24426
02:05:51|0.24426
02:05:52|0.24426
02:05:53|0.24426
02:05:54|0.24426
02:05:56|0.24426
02:05:56|0.24426
02:05:57|0.24426
02:05:58|0.24426
02:05:59|0.24426
02:06:00|0.24426
02:06:01|0.24426
02:06:03|0.24426
02:06:03|0.24426
02:06:05|0.24426
02:06:06|0.24426
02:06:07|0.24426
02:06:08|0.24426
02:06:09|0.24426
02:06:11|0.24376
02:06:12|0.24376
02:06:13|0.24376
02:06:14|0.24376
02:06:16|0.24376
02:06:17|0.24376
02:06:18|0.24376
02:06:19|0.24376
02:06:20|0.24376
02:06:21|0.24376
02:06:22|0.24391
02:06:24|0.24391
02:06:25|0.24444
02:06:27|0.24448
02:06:28|0.24448
02:06:28|0.24448
02:06:30|0.24448
02:06:31|0.24448
02:06:32|0.24448
02:06:33|0.24448
02:06:34|0.24448
02:06:35|0.24463
02:06:36|0.24463
02:06:37|0.24463
02:06:39|0.24463
02:06:39|0.24463
02:06:40|0.24463
02:06:41|0.24463
02:06:42|0.24471
02:06:44|0.24471
02:06:45|0.24471
02:06:46|0.24471
02:06:47|0.24471
02:06:49|0.24471
02:06:49|0.24471
02:06:50|0.24471
02:06:51|0.2447
02:06:52|0.2447
02:06:53|0.2447
02:06:54|0.2447
02:06:55|0.2447
02:06:56|0.2447
02:06:57|0.2447
02:06:58|0.2447
02:07:00|0.2447
02:07:00|0.2447
02:07:01|0.2447
02:07:02|0.2447
02:07:03|0.2447
02:07:05|0.2447
02:07:06|0.2447
02:07:06|0.2447
02:07:08|0.2447
02:07:08|0.2447
02:07:09|0.2447
02:07:11|0.2447
02:07:13|0.2447
02:07:14|0.2447
02:07:15|0.2447
02:07:17|0.2447
02:07:17|0.2447
02:07:18|0.2443
02:07:20|0.2443
02:07:22|0.2443
02:07:23|0.2443
02:07:24|0.2443
02:07:24|0.2443
02:07:26|0.2443
02:07:26|0.2443
02:07:27|0.2443
02:07:28|0.2443
02:07:29|0.2443
02:07:30|0.2443
02:07:31|0.2443
02:07:33|0.2443
02:07:33|0.2443
02:07:35|0.2443
02:07:36|0.2443
02:07:37|0.2443
02:07:38|0.2443
02:07:39|0.2443
02:07:40|0.2443
02:07:41|0.2443
02:07:42|0.2443
02:07:43|0.2443
02:07:44|0.2443
02:07:45|0.2443
02:07:46|0.24473
02:07:47|0.24473
02:07:48|0.24473
02:07:49|0.24473
02:07:50|0.24473
02:07:51|0.24484
02:07:52|0.24484
02:07:53|0.24498
02:07:54|0.24498
02:07:55|0.24498
02:07:56|0.24498
02:07:57|0.24498
02:07:58|0.24498
02:07:59|0.24498
02:08:00|0.24498
02:08:01|0.24498
02:08:02|0.24498
02:08:03|0.24498
02:08:04|0.24498
02:08:05|0.24498
02:08:06|0.24498
02:08:07|0.24498
02:08:08|0.24464
02:08:09|0.24464
02:08:10|0.24496
02:08:11|0.24496
02:08:13|0.24496
02:08:14|0.24496
02:08:15|0.2444
02:08:16|0.2444
02:08:17|0.24509
02:08:18|0.24509
02:08:19|0.24509
02:08:20|0.24532
02:08:21|0.24532
02:08:22|0.24532
02:08:23|0.24532
02:08:24|0.24532
02:08:25|0.24532
02:08:26|0.24532
02:08:27|0.24532
02:08:28|0.24532
02:08:29|0.24511
02:08:30|0.24591
02:08:31|0.24591
02:08:32|0.24595
02:08:33|0.24595
02:08:34|0.24595
02:08:35|0.246
02:08:39|0.24605
02:08:40|0.24595
02:08:41|0.24627
02:08:42|0.24584
02:08:43|0.24584
02:08:44|0.24584
02:08:45|0.24584
02:08:46|0.24584
02:08:47|0.24584
02:08:48|0.24584
02:08:49|0.24584
02:08:50|0.24554
02:08:51|0.24554
02:08:52|0.24554
02:08:53|0.24554
02:08:54|0.24554
02:08:55|0.24554
02:08:56|0.24554
02:08:57|0.24554
02:08:58|0.24554
02:08:59|0.24554
02:09:00|0.24554
02:09:01|0.24525
02:09:02|0.24525
02:09:03|0.24525
02:09:04|0.24572
02:09:05|0.24514
02:09:06|0.24538
02:09:07|0.24538
02:09:08|0.24538
02:09:09|0.24538
02:09:10|0.24535
02:09:11|0.24535
02:09:12|0.24535
02:09:14|0.24535
02:09:18|0.246
02:09:18|0.24629
02:09:20|0.24678
02:09:21|0.24685
02:09:22|0.24685
02:09:24|0.24678
02:09:24|0.24678
02:09:25|0.24678
02:09:26|0.24678
02:09:28|0.24678
02:09:29|0.24626
02:09:30|0.24626
02:09:31|0.24626
02:09:32|0.24583
02:09:32|0.24556
02:09:35|0.24597
02:09:35|0.24597
02:09:36|0.24603
02:09:37|0.24603
02:09:38|0.24603
02:09:39|0.24603
02:09:40|0.24603
02:09:41|0.24597
02:09:42|0.24597
02:09:43|0.24597
02:09:44|0.24535
02:09:45|0.24535
02:09:46|0.24535
02:09:47|0.24535
02:09:48|0.24535
02:09:49|0.24535
02:09:50|0.24535
02:09:51|0.24535
02:09:52|0.24535
02:09:53|0.24535
02:09:54|0.24535
02:09:55|0.24535
02:09:56|0.24535
02:09:57|0.24535
02:09:59|0.24535
02:09:59|0.24535
02:10:00|0.24535
02:10:01|0.24535
02:10:02|0.24535
02:10:04|0.24465
02:10:05|0.24465
02:10:06|0.24465
02:10:07|0.24465
02:10:08|0.24465
02:10:09|0.24465
02:10:10|0.24465
02:10:11|0.24465
02:10:12|0.24465
02:10:13|0.24465
02:10:14|0.24465
02:10:15|0.24465
02:10:16|0.24465
02:10:17|0.24465
02:10:18|0.24465
02:10:19|0.24465
02:10:20|0.24465
02:10:21|0.24465
02:10:22|0.24597
02:10:23|0.24597
02:10:24|0.24597
02:10:26|0.24597
02:10:27|0.24597
02:10:28|0.24597
02:10:29|0.24597
02:10:31|0.24597
02:10:31|0.24597
02:10:32|0.24597
02:10:33|0.24597
02:10:35|0.24597
02:10:36|0.24597
02:10:37|0.24597
02:10:38|0.24597
02:10:39|0.24597
02:10:40|0.24597
02:10:41|0.24597
02:10:42|0.24597
02:10:43|0.24597
02:10:44|0.24607
02:10:45|0.24607
02:10:46|0.24607
02:10:47|0.24607
02:10:48|0.24607
02:10:49|0.24607
02:10:50|0.24676
02:10:51|0.2461
02:10:52|0.2461
02:10:53|0.24597
02:10:54|0.24597
02:10:55|0.24597
02:10:56|0.24597
02:10:57|0.24597
02:10:58|0.24567
02:10:59|0.24567
02:11:00|0.2461
02:11:01|0.2461
02:11:02|0.2461
02:11:03|0.2461
02:11:04|0.2461
02:11:05|0.24639
02:11:06|0.24639
02:11:07|0.24639
02:11:08|0.24639
02:11:09|0.24639
02:11:10|0.24639
02:11:11|0.24639
02:11:13|0.24639
02:11:13|0.24639
02:11:14|0.24639
02:11:15|0.24617
02:11:17|0.24617
02:11:19|0.24617
02:11:19|0.24617
02:11:21|0.24617
02:11:22|0.24617
02:11:23|0.24617
02:11:24|0.24617
02:11:25|0.24617
02:11:26|0.24617
02:11:27|0.24617
02:11:28|0.24617
02:11:29|0.24617
02:11:30|0.24617
02:11:32|0.24645
02:11:32|0.24645
02:11:33|0.24645
02:11:35|0.24645
02:11:36|0.24645
02:11:37|0.24645
02:11:38|0.24645
02:11:38|0.24645
02:11:39|0.24645
02:11:41|0.24645
02:11:42|0.24645
02:11:42|0.24645
02:11:43|0.24645
02:11:44|0.24645
02:11:45|0.24645
02:11:46|0.24645
02:11:48|0.24645
02:11:48|0.24645
02:11:50|0.24656
02:11:50|0.24656
02:11:52|0.24656
02:11:53|0.24656
02:11:54|0.24763
02:11:54|0.24763
02:11:56|0.2476
02:11:57|0.2476
02:11:58|0.24758
02:11:59|0.24758
02:12:00|0.24758
02:12:01|0.24758
02:12:02|0.24695
02:12:03|0.24771
02:12:04|0.24781
02:12:05|0.24781
02:12:06|0.24763
02:12:07|0.2481
02:12:08|0.24804
02:12:09|0.24804
02:12:10|0.24827
02:12:11|0.24867
02:12:12|0.24867
02:12:13|0.24867
02:12:14|0.24895
02:12:15|0.24857
02:12:17|0.24891
02:12:18|0.24871
02:12:20|0.2492
02:12:20|0.2492
02:12:22|0.2492
02:12:23|0.2495
02:12:24|0.24975
02:12:25|0.24975
02:12:26|0.24984
02:12:27|0.24984
02:12:35|0.24984
02:12:36|0.24975
02:12:37|0.25
02:12:38|0.24971
02:12:39|0.24971
02:12:40|0.24971
02:12:41|0.24971
02:12:42|0.24971
02:12:44|0.24971
02:12:44|0.24971
02:12:45|0.24971
02:12:46|0.24971
02:12:48|0.24971
02:12:49|0.24995
02:12:50|0.24995
02:12:51|0.24935
02:12:52|0.24935
02:12:53|0.24935
02:12:53|0.24935
02:12:56|0.2499
02:12:56|0.25047
02:12:57|0.25047
02:12:58|0.25047
02:12:59|0.25047
02:13:00|0.25046
02:13:01|0.25046
02:13:02|0.25046
02:13:03|0.25046
02:13:04|0.25046
02:13:05|0.25046
02:13:06|0.25046
02:13:07|0.25059
02:13:08|0.25059
02:13:09|0.25123
02:13:10|0.25123
02:13:11|0.25106
02:13:12|0.25106
02:13:13|0.25106
02:13:14|0.25106
02:13:15|0.25126
02:13:16|0.25179
02:13:18|0.25179
02:13:18|0.25179
02:13:19|0.25179
02:13:22|0.25307
02:13:23|0.25307
02:13:24|0.25316
02:13:25|0.25322
02:13:27|0.25324
02:13:27|0.25353
02:13:28|0.25353
02:13:29|0.25326
02:13:31|0.25326
02:13:31|0.25387
02:13:34|0.25387
02:13:35|0.253
02:13:36|0.25344
02:13:37|0.25281
02:13:38|0.25286
02:13:39|0.25286
02:13:39|0.25333
02:13:41|0.25333
02:13:42|0.25333
02:13:42|0.25384
02:13:44|0.25382
02:13:45|0.25384
02:13:46|0.25475
02:13:47|0.25488
02:13:48|0.25539
02:13:49|0.25511
02:13:51|0.25508
02:13:51|0.25549
02:13:52|0.25515
02:13:53|0.25553
02:13:54|0.25556
02:13:55|0.25556
02:13:56|0.25553
02:13:57|0.25556
02:13:58|0.25523
02:13:59|0.25557
02:14:00|0.25418
02:14:01|0.25415
02:14:02|0.25372
02:14:03|0.25429
02:14:04|0.25492
02:14:05|0.25492
02:14:07|0.25466
02:14:07|0.2546
02:14:08|0.25488
02:14:09|0.25403
02:14:10|0.25403
02:14:11|0.25403
02:14:12|0.25403
02:14:13|0.25563
02:14:14|0.25563
02:14:15|0.25742
02:14:16|0.25679
02:14:18|0.2575
02:14:19|0.25715
02:14:20|0.25715
02:14:21|0.25831
02:14:22|0.25777
02:14:23|0.25735
02:14:24|0.25735
02:14:25|0.25735
02:14:26|0.25735
02:14:27|0.25735
02:14:28|0.25715
02:14:29|0.25687
02:14:30|0.2568
02:14:32|0.25641
02:14:33|0.2568
02:14:33|0.25679
02:14:34|0.25678
02:14:36|0.25667
02:14:37|0.25576
02:14:38|0.2568
02:14:39|0.2568
02:14:41|0.2568
02:14:43|0.25743
02:14:43|0.25743
02:14:44|0.25742
02:14:45|0.25743
02:14:46|0.25736
02:14:47|0.25736
02:14:48|0.25729
02:14:49|0.25745
02:14:50|0.25745
02:14:51|0.25782
02:14:52|0.25748
02:14:53|0.25748
02:14:54|0.25748
02:14:55|0.25748
02:14:56|0.25748
02:14:57|0.25748
02:14:59|0.25769
02:15:00|0.25769
02:15:01|0.25846
02:15:01|0.258
02:15:03|0.25771
02:15:04|0.25771
02:15:04|0.25771
02:15:06|0.25771
02:15:07|0.25771
02:15:08|0.25771
02:15:09|0.2577
02:15:10|0.25771
02:15:11|0.25771
02:15:12|0.25887
02:15:12|0.25841
02:15:14|0.25885
02:15:15|0.25885
02:15:16|0.25918
02:15:17|0.25872
02:15:18|0.25915
02:15:20|0.25735
02:15:21|0.25507
02:15:22|0.25559
02:15:22|0.25768
02:15:25|0.25943
02:15:26|0.25878
02:15:26|0.25828
02:15:28|0.25889
02:15:29|0.25935
02:15:30|0.25849
02:15:31|0.25904
02:15:32|0.25916
02:15:33|0.25901
02:15:34|0.25914
02:15:35|0.25913
02:15:36|0.25913
02:15:37|0.25913
02:15:38|0.25913
02:15:39|0.25913
02:15:40|0.25849
02:15:41|0.25806
02:15:43|0.25865
02:15:44|0.25816
02:15:45|0.25816
02:15:46|0.25816
02:15:47|0.25913
02:15:48|0.25831
02:15:49|0.25912
02:15:50|0.25892
02:15:51|0.25892
02:15:52|0.25892
02:15:53|0.25892
02:15:54|0.25892
02:15:55|0.25892
02:15:56|0.25892
02:15:57|0.25911
02:15:58|0.25911
02:15:59|0.25911
02:16:00|0.25911
02:16:01|0.25911
02:16:02|0.25911
02:16:03|0.2588
02:16:04|0.2588
02:16:05|0.25833
02:16:06|0.25833
02:16:07|0.25837
02:16:08|0.25805
02:16:09|0.25805
02:16:10|0.25903
02:16:11|0.25914
02:16:12|0.25914
02:16:13|0.25818
02:16:14|0.25818
02:16:15|0.25911
02:16:16|0.25911
02:16:18|0.25914
02:16:19|0.25914
02:16:19|0.2595
02:16:21|0.2595
02:16:22|0.2595
02:16:23|0.25925
02:16:25|0.25925
02:16:26|0.25951
02:16:28|0.25951
02:16:29|0.26
02:16:30|0.25999
02:16:30|0.26
02:16:31|0.25999
02:16:33|0.26
02:16:34|0.26
02:16:35|0.2601
02:16:35|0.26038
02:16:36|0.2601
02:16:38|0.26
02:16:39|0.26
02:16:40|0.26035
02:16:41|0.26035
02:16:42|0.26035
02:16:42|0.26035
02:16:44|0.26035
02:16:44|0.26035
02:16:46|0.26038
02:16:47|0.26039
02:16:48|0.261
02:16:49|0.261
02:16:50|0.2615
02:16:51|0.261
02:16:52|0.26129
02:16:53|0.26187
02:16:54|0.2618
02:16:56|0.2618
02:16:57|0.2618
02:16:57|0.2618
02:16:58|0.2618
02:17:00|0.2618
02:17:01|0.262
02:17:03|0.262
02:17:03|0.26197
02:17:04|0.26197
02:17:05|0.26265
02:17:07|0.26265
02:17:08|0.26299
02:17:08|0.26299
02:17:10|0.26299
02:17:10|0.26212
02:17:11|0.26206
02:17:13|0.26206
02:17:14|0.26259
02:17:14|0.26203
02:17:15|0.26203
02:17:17|0.26269
02:17:17|0.26265
02:17:19|0.26228
02:17:20|0.26265
02:17:22|0.26265
02:17:22|0.26265
02:17:23|0.26203
02:17:24|0.262
02:17:25|0.26048
02:17:26|0.26114
02:17:28|0.26111
02:17:28|0.26041
02:17:30|0.25837
02:17:31|0.25826
02:17:32|0.25761
02:17:32|0.25788
02:17:35|0.25683
02:17:35|0.25765
02:17:36|0.26043
02:17:37|0.26123
02:17:38|0.26131
02:17:39|0.25986
02:17:40|0.25965
02:17:41|0.25891
02:17:42|0.25814
02:17:43|0.25965
02:17:44|0.25986
02:17:45|0.25931
02:17:46|0.2599
02:17:47|0.2599
02:17:48|0.25946
02:17:49|0.25946
02:17:50|0.25945
02:17:51|0.25931
02:17:52|0.25854
02:17:53|0.25877
02:17:54|0.25876
02:17:55|0.2592
02:17:56|0.25785
02:17:57|0.25911
02:17:58|0.25911
02:17:59|0.25911
02:18:00|0.25882
02:18:01|0.25901
02:18:02|0.25901
02:18:04|0.25881
02:18:06|0.25881
02:18:06|0.25735
02:18:07|0.25625
02:18:08|0.25593
02:18:10|0.2562
02:18:10|0.2562
02:18:11|0.2556
02:18:12|0.25533
02:18:13|0.25533
02:18:14|0.25576
02:18:15|0.25576
02:18:16|0.2556
02:18:17|0.255
02:18:18|0.25383
02:18:19|0.25354
02:18:20|0.25393
02:18:22|0.25387
02:18:22|0.25387
02:18:25|0.25448
02:18:26|0.25417
02:18:26|0.25417
02:18:28|0.25306
02:18:29|0.25324
02:18:30|0.25248
02:18:31|0.25249
02:18:32|0.25196
02:18:34|0.25359
02:18:35|0.25351
02:18:36|0.25351
02:18:37|0.25351
02:18:37|0.25351
02:18:39|0.25276
02:18:39|0.25276
02:18:41|0.25345
02:18:42|0.25345
02:18:43|0.25347
02:18:45|0.2528
02:18:46|0.25377
02:18:47|0.25297
02:18:48|0.25297
02:18:49|0.25378
02:18:50|0.25403
02:18:51|0.25403
02:18:52|0.25403
02:18:53|0.25401
02:18:54|0.25401
02:18:55|0.25401
02:18:56|0.25401
02:18:57|0.25401
02:18:58|0.25319
02:18:59|0.25319
02:19:00|0.25319
02:19:01|0.25319
02:19:02|0.25319
02:19:03|0.2541
02:19:04|0.2538
02:19:05|0.2538
02:19:06|0.2538
02:19:07|0.25445
02:19:08|0.25445
02:19:09|0.25445
02:19:10|0.25445
02:19:11|0.25445
02:19:12|0.25445
02:19:13|0.25475
02:19:14|0.25475
02:19:15|0.25475
02:19:16|0.25529
02:19:18|0.25854
02:19:18|0.25743
02:19:19|0.25743
02:19:20|0.25743
02:19:21|0.25751
02:19:23|0.258
02:19:23|0.258
02:19:25|0.25799
02:19:27|0.25798
02:19:27|0.25798
02:19:29|0.25798
02:19:29|0.25854
02:19:30|0.25921
02:19:32|0.259
02:19:32|0.259
02:19:35|0.25882
02:19:35|0.25882
02:19:36|0.25882
02:19:37|0.25882
02:19:39|0.26
02:19:40|0.2601
02:19:41|0.26044
02:19:42|0.25969
02:19:43|0.25969
02:19:44|0.26002
02:19:45|0.26002
02:19:45|0.26002
02:19:47|0.26002
02:19:48|0.26027
02:19:49|0.26044
02:19:50|0.26077
02:19:51|0.26077
02:19:52|0.26107
02:19:53|0.26038
02:19:54|0.26038
02:19:55|0.26038
02:19:56|0.26044
02:19:57|0.26049
02:19:58|0.26085
02:19:59|0.26134
02:20:00|0.26173
02:20:02|0.26232
02:20:03|0.26232
02:20:03|0.26232
02:20:05|0.26184
02:20:06|0.26184
02:20:07|0.26205
02:20:08|0.2613
02:20:09|0.26146
02:20:10|0.26107
02:20:11|0.26078
02:20:12|0.26078
02:20:13|0.26189
02:20:14|0.26189
02:20:15|0.26188
02:20:16|0.26144
02:20:17|0.2619
02:20:18|0.2619
02:20:19|0.2619
02:20:20|0.2619
02:20:21|0.262
02:20:22|0.26188
02:20:23|0.26188
02:20:25|0.26188
02:20:26|0.26188
02:20:28|0.26188
02:20:28|0.26188
02:20:30|0.26191
02:20:30|0.26191
02:20:32|0.26191
02:20:32|0.26232
02:20:33|0.26232
02:20:35|0.26078
02:20:36|0.26078
02:20:37|0.26078
02:20:39|0.26019
02:20:39|0.26019
02:20:40|0.26079
02:20:41|0.26078
02:20:42|0.26078
02:20:44|0.2596
02:20:45|0.25854
02:20:46|0.25865
02:20:47|0.25938
02:20:48|0.25904
02:20:50|0.2591
02:20:51|0.25909
02:20:52|0.25906
02:20:52|0.25906
02:20:54|0.25837
02:20:55|0.25888
02:20:56|0.25888
02:20:56|0.2587
02:20:57|0.2587
02:20:58|0.25678
02:21:00|0.25728
02:21:01|0.25728
02:21:01|0.25728
02:21:02|0.25667
02:21:03|0.25711
02:21:04|0.25668
02:21:05|0.25668
02:21:07|0.25699
02:21:08|0.25699
02:21:09|0.25668
02:21:10|0.25692
02:21:11|0.25692
02:21:12|0.25681
02:21:13|0.25681
02:21:13|0.25681
02:21:15|0.25648
02:21:16|0.25642
02:21:17|0.25656
02:21:18|0.25656
02:21:18|0.25652
02:21:20|0.25652
02:21:21|0.25618
02:21:21|0.25618
02:21:23|0.25618
02:21:23|0.25533
02:21:26|0.25533
02:21:26|0.25533
02:21:27|0.25558
02:21:28|0.25524
02:21:29|0.25558
02:21:30|0.25524
02:21:31|0.25521
02:21:32|0.25524
02:21:34|0.25555
02:21:35|0.25668
02:21:35|0.25786
02:21:37|0.25729
02:21:37|0.25729
02:21:38|0.258
02:21:40|0.25802
02:21:41|0.25802
02:21:42|0.25802
02:21:43|0.25802
02:21:44|0.25802
02:21:44|0.25802
02:21:46|0.25756
02:21:47|0.25588
02:21:48|0.25588
02:21:49|0.25596
02:21:49|0.25579
02:21:51|0.25646
02:21:52|0.25646
02:21:53|0.25646
02:21:53|0.25646
02:21:54|0.25592
02:21:57|0.25511
02:21:57|0.2545
02:21:58|0.2545
02:21:59|0.25549
02:22:00|0.25549
02:22:01|0.25452
02:22:02|0.25535
02:22:03|0.2543
02:22:04|0.25419
02:22:05|0.25419
02:22:06|0.25523
02:22:07|0.25427
02:22:08|0.25515
02:22:09|0.25515
02:22:10|0.25407
02:22:11|0.25459
02:22:12|0.25459
02:22:13|0.25354
02:22:14|0.25378
02:22:15|0.25379
02:22:16|0.25379
02:22:17|0.25423
02:22:18|0.25329
02:22:19|0.2539
02:22:20|0.2539
02:22:21|0.25375
02:22:22|0.25375
02:22:23|0.25375
02:22:24|0.25375
02:22:26|0.2539
02:22:26|0.2539
02:22:28|0.25308
02:22:30|0.25422
02:22:30|0.25422
02:22:31|0.25323
02:22:32|0.25424
02:22:33|0.25424
02:22:34|0.25424
02:22:35|0.25531
02:22:36|0.25493
02:22:37|0.25493
02:22:38|0.25493
02:22:39|0.25493
02:22:40|0.25493
02:22:41|0.25561
02:22:42|0.25561
02:22:43|0.25597
02:22:44|0.25597
02:22:45|0.25597
02:22:46|0.25575
02:22:47|0.2551
02:22:48|0.25559
02:22:49|0.25559
02:22:51|0.25558
02:22:52|0.25558
02:22:53|0.25558
02:22:53|0.25558
02:22:55|0.25486
02:22:56|0.25486
02:22:57|0.25479
02:22:58|0.25479
02:22:59|0.25471
02:23:00|0.25471
02:23:01|0.25471
02:23:02|0.25462
02:23:03|0.25462
02:23:03|0.25462
02:23:05|0.25462
02:23:06|0.25462
02:23:07|0.25571
02:23:07|0.25462
02:23:09|0.25462
02:23:10|0.25415
02:23:11|0.25415
02:23:11|0.25415
02:23:13|0.25415
02:23:13|0.25415
02:23:15|0.25415
02:23:16|0.25415
02:23:17|0.25415
02:23:18|0.25415
02:23:18|0.25347
02:23:20|0.25261
02:23:21|0.25261
02:23:22|0.25228
02:23:23|0.25303
02:23:24|0.25303
02:23:26|0.25303
02:23:27|0.25266
02:23:28|0.25266
02:23:29|0.25174
02:23:30|0.25206
02:23:31|0.25206
02:23:32|0.25194
02:23:33|0.25194
02:23:33|0.25188
02:23:34|0.25188
02:23:36|0.25188
02:23:37|0.2518
02:23:38|0.2518
02:23:39|0.2518
02:23:40|0.25207
02:23:41|0.25207
02:23:42|0.25207
02:23:42|0.25293
02:23:43|0.25293
02:23:45|0.2534
02:23:46|0.25392
02:23:46|0.25392
02:23:47|0.25464
02:23:49|0.25329
02:23:49|0.25329
02:23:51|0.25329
02:23:53|0.25459
02:23:53|0.25459
02:23:54|0.25459
02:23:55|0.25406
02:23:56|0.25406
02:23:58|0.25458
02:23:59|0.25601
02:24:00|0.25601
02:24:00|0.25477
02:24:02|0.25483
02:24:03|0.25601
02:24:04|0.25577
02:24:05|0.25592
02:24:06|0.25592
02:24:07|0.25608
02:24:07|0.25608
02:24:09|0.25608
02:24:10|0.25608
02:24:11|0.25633
02:24:12|0.25608
02:24:13|0.25649
02:24:14|0.25658
02:24:15|0.25676
02:24:16|0.25676
02:24:17|0.25676
02:24:18|0.25622
02:24:19|0.25694
02:24:22|0.25658
02:24:23|0.25693
02:24:25|0.25693
02:24:25|0.25693
02:24:27|0.2566
02:24:29|0.2563
02:24:29|0.25616
02:24:30|0.25524
02:24:31|0.25524
02:24:32|0.2548
02:24:33|0.25526
02:24:34|0.25526
02:24:35|0.25526
02:24:36|0.25526
02:24:38|0.25526
02:24:38|0.25488
02:24:39|0.25488
02:24:40|0.25488
02:24:41|0.25413
02:24:43|0.25487
02:24:44|0.25354
02:24:45|0.25302
02:24:46|0.25302
02:24:47|0.25302
02:24:48|0.25342
02:24:49|0.25342
02:24:50|0.25342
02:24:51|0.25342
02:24:52|0.25342
02:24:53|0.25342
02:24:54|0.25259
02:24:55|0.25167
02:24:56|0.25262
02:24:57|0.25262
02:24:58|0.25262
02:24:59|0.25262
02:25:00|0.25262
02:25:01|0.25262
02:25:02|0.25262
02:25:03|0.25226
02:25:04|0.25303
02:25:05|0.25303
02:25:06|0.25303
02:25:07|0.25229
02:25:08|0.25229
02:25:09|0.25273
02:25:10|0.25256
02:25:11|0.25255
02:25:12|0.25255
02:25:13|0.25232
02:25:14|0.25232
02:25:15|0.25232
02:25:16|0.25232
02:25:17|0.25232
02:25:18|0.25232
02:25:19|0.25242
02:25:20|0.25242
02:25:21|0.25298
02:25:22|0.25306
02:25:23|0.25342
02:25:25|0.25342
02:25:26|0.25231
02:25:26|0.25231
02:25:28|0.25231
02:25:28|0.25231
02:25:30|0.25147
02:25:31|0.25147
02:25:32|0.25147
02:25:32|0.25147
02:25:33|0.25147
02:25:35|0.251
02:25:35|0.251
02:25:36|0.251
02:25:42|0.251
02:25:43|0.25208
02:25:44|0.25208
02:25:45|0.25208
02:25:46|0.25208
02:25:47|0.25174
02:25:48|0.25174
02:25:49|0.25174
02:25:50|0.2514
02:25:50|0.2498
02:25:52|0.25052
02:25:52|0.25052
02:25:54|0.25052
02:25:55|0.25077
02:25:56|0.24979
02:25:57|0.24979
02:25:58|0.25057
02:25:59|0.25057
02:26:00|0.25057
02:26:02|0.2504
02:26:02|0.2504
02:26:04|0.2504
02:26:17|0.2504
02:26:19|0.24726
02:26:20|0.24726
02:26:22|0.24711
02:26:22|0.24711
02:26:24|0.24675
02:26:24|0.24675
02:26:25|0.24617
02:26:27|0.24771
02:26:27|0.24854
02:26:28|0.24854
02:26:30|0.24813
02:26:31|0.24813
02:26:32|0.24854
02:26:33|0.24814
02:26:34|0.24814
02:26:35|0.24814
02:26:36|0.24877
02:26:37|0.24877
02:26:38|0.24877
02:26:38|0.24877
02:26:40|0.24877
02:26:41|0.24904
02:26:42|0.24904
02:26:43|0.24938
02:26:44|0.24938
02:26:45|0.25002
02:26:46|0.2494
02:26:47|0.2494
02:26:48|0.2494
02:26:49|0.2494
02:26:50|0.2494
02:26:51|0.2494
02:26:52|0.2494
02:26:53|0.25002
02:26:54|0.25002
02:26:55|0.24971
02:26:56|0.25043
02:26:57|0.25059
02:26:58|0.25091
02:26:59|0.25091
02:27:00|0.25091
02:27:01|0.25091
02:27:02|0.25091
02:27:03|0.25014
02:27:04|0.25014
02:27:05|0.25074
02:27:06|0.25079
02:27:07|0.25079
02:27:08|0.25125
02:27:09|0.25047
02:27:10|0.25047
02:27:11|0.25047
02:27:12|0.25047
02:27:13|0.25047
02:27:14|0.25047
02:27:15|0.25047
02:27:16|0.25047
02:27:17|0.25047
02:27:18|0.25073
02:27:19|0.25073
02:27:28|0.25073
02:27:28|0.25093
02:27:30|0.24984
02:27:31|0.24968
02:27:33|0.24968
02:27:33|0.24968
02:27:34|0.24968
02:27:35|0.24968
02:27:36|0.24968
02:27:37|0.24968
02:27:38|0.24968
02:27:39|0.24968
02:27:40|0.24968
02:27:41|0.24968
02:27:42|0.24968
02:27:43|0.24968
02:27:44|0.24968
02:27:45|0.24968
02:27:46|0.25198
02:27:47|0.25198
02:27:48|0.2525
02:27:49|0.2525
02:27:50|0.2525
02:27:51|0.2525
02:27:52|0.2525
02:27:53|0.2525
02:27:54|0.2525
02:27:55|0.2525
02:27:56|0.2525
02:27:57|0.2525
02:27:58|0.2525
02:27:59|0.2525
02:28:00|0.2525
02:28:01|0.2525
02:28:02|0.2525
02:28:03|0.2525
02:28:04|0.2525
02:28:05|0.2525
02:28:07|0.2525
02:28:08|0.2525
02:28:09|0.2525
02:28:10|0.25206
02:28:10|0.25206
02:28:11|0.25206
02:28:12|0.25206
02:28:13|0.25206
02:28:14|0.25206
02:28:15|0.25206
02:28:17|0.25206
02:28:18|0.25206
02:28:19|0.25206
02:28:20|0.25206
02:28:20|0.25206
02:28:21|0.25206
02:28:23|0.25206
02:28:25|0.25206
02:28:25|0.25206
02:28:27|0.25206
02:28:28|0.25206
02:28:29|0.25206
02:28:30|0.25206
02:28:31|0.25206
02:28:32|0.25206
02:28:32|0.25206
02:28:33|0.25206
02:28:34|0.25206
02:28:36|0.25206
02:28:36|0.25252
02:28:38|0.25261
02:28:38|0.25278
02:28:40|0.25278
02:28:41|0.25278
02:28:42|0.25278
02:28:43|0.25278
02:28:44|0.25278
02:28:45|0.25278
02:28:46|0.25278
02:28:46|0.25278
02:28:49|0.25278
02:28:49|0.25278
02:28:50|0.25289
02:28:51|0.25289
02:28:52|0.25289
02:28:53|0.25289
02:28:54|0.25289
02:28:55|0.25289
02:28:56|0.25289
02:28:57|0.25289
02:28:58|0.25289
02:28:59|0.2521
02:29:00|0.2521
02:29:01|0.2521
02:29:02|0.2521
02:29:03|0.2521
02:29:04|0.2521
02:29:05|0.2521
02:29:06|0.2521
02:29:07|0.2521
02:29:08|0.2521
02:29:09|0.2521
02:29:10|0.2521
02:29:11|0.2521
02:29:12|0.25158
02:29:13|0.25158
02:29:14|0.25158
02:29:15|0.25158
02:29:16|0.25158
02:29:17|0.25158
02:29:18|0.25183
02:29:19|0.25183
02:29:21|0.25183
02:29:23|0.25058
02:29:24|0.25058
02:29:25|0.25058
02:29:26|0.25058
02:29:26|0.2508
02:29:29|0.2508
02:29:29|0.2508
02:29:30|0.2508
02:29:31|0.2508
02:29:33|0.2508
02:29:33|0.2508
02:29:35|0.2508
02:29:35|0.2508
02:29:37|0.2508
02:29:38|0.2508
02:29:39|0.2508
02:29:40|0.25198
02:29:41|0.2521
02:29:42|0.2521
02:29:43|0.2521
02:29:44|0.25142
02:29:45|0.25142
02:29:46|0.25142
02:29:47|0.25142
02:29:48|0.25142
02:29:49|0.25142
02:29:50|0.25142
02:29:51|0.25142
02:29:53|0.25142
02:29:53|0.25093
02:29:54|0.25093
02:29:55|0.25093
02:29:57|0.25093
02:29:58|0.25093
02:29:59|0.25169
02:30:01|0.25169
02:30:01|0.25169
02:30:02|0.25169
02:30:03|0.25169
02:30:04|0.25169
02:30:05|0.25198
02:30:06|0.25198
02:30:07|0.25198
02:30:08|0.25198
02:30:09|0.25198
02:30:10|0.25198
02:30:11|0.25198
02:30:13|0.25198
02:30:14|0.25198
02:30:15|0.25198
02:30:16|0.25198
02:30:17|0.25198
02:30:18|0.25198
02:30:20|0.25198
02:30:20|0.25198
02:30:22|0.25198
02:30:23|0.25198
02:30:24|0.25198
02:30:26|0.25198
02:30:26|0.25198
02:30:28|0.25198
02:30:29|0.25198
02:30:30|0.25198
02:30:31|0.25198
02:30:32|0.25198
02:30:33|0.25198
02:30:34|0.25198
02:30:35|0.25198
02:30:36|0.25198
02:30:37|0.25198
02:30:38|0.25212
02:30:39|0.25212
02:30:40|0.25212
02:30:41|0.25212
02:30:42|0.25307
02:30:43|0.25307
02:30:45|0.2532
02:30:45|0.2532
02:30:47|0.2532
02:30:48|0.2532
02:30:48|0.2532
02:30:50|0.2532
02:30:51|0.2532
02:30:52|0.2532
02:30:52|0.2532
02:30:53|0.2532
02:30:54|0.2532
02:30:56|0.2532
02:30:56|0.2532
02:30:58|0.25376
02:30:58|0.2532
02:30:59|0.25403
02:31:00|0.25434
02:31:01|0.25434
02:31:02|0.25434
02:31:04|0.25434
02:31:04|0.25434
02:31:05|0.25468
02:31:06|0.25468
02:31:07|0.25467
02:31:09|0.25402
02:31:09|0.25402
02:31:10|0.25402
02:31:11|0.25402
02:31:13|0.25462
02:31:13|0.25462
02:31:14|0.25402
02:31:15|0.25402
02:31:16|0.25434
02:31:17|0.25434
02:31:19|0.25403
02:31:20|0.25497
02:31:21|0.25402
02:31:22|0.254
02:31:23|0.254
02:31:25|0.25533
02:31:26|0.25533
02:31:26|0.25533
02:31:29|0.25533
02:31:29|0.25533
02:31:30|0.25533
02:31:31|0.25535
02:31:32|0.25535
02:31:34|0.25535
02:31:36|0.25535
02:31:37|0.25535
02:31:37|0.25535
02:31:38|0.25535
02:31:39|0.25584
02:31:40|0.25584
02:31:41|0.25524
02:31:42|0.25524
02:31:44|0.25524
02:31:45|0.25584
02:31:45|0.25584
02:31:46|0.25584
02:31:48|0.25584
02:31:49|0.25584
02:31:50|0.25584
02:31:51|0.25584
02:31:52|0.25584
02:31:53|0.25584
02:31:54|0.25584
02:31:55|0.25584
02:31:56|0.25584
02:31:57|0.25584
02:31:58|0.25584
02:31:59|0.25584
02:32:00|0.25584
02:32:01|0.25584
02:32:02|0.25535
02:32:03|0.25535
02:32:05|0.25573
02:32:05|0.25573
02:32:06|0.25573
02:32:08|0.25508
02:32:09|0.25508
02:32:09|0.25517
02:32:11|0.25517
02:32:11|0.25517
02:32:12|0.25517
02:32:13|0.25559
02:32:14|0.25559
02:32:15|0.25559
02:32:16|0.25559
02:32:17|0.25517
02:32:19|0.25517
02:32:19|0.25517
02:32:20|0.25517
02:32:22|0.25517
02:32:22|0.25517
02:32:24|0.25494
02:32:25|0.25317
02:32:27|0.25392
02:32:27|0.25392
02:32:29|0.25377
02:32:30|0.25377
02:32:31|0.25377
02:32:32|0.25377
02:32:33|0.25377
02:32:34|0.25387
02:32:35|0.25387
02:32:36|0.25387
02:32:37|0.25387
02:32:38|0.25387
02:32:39|0.25387
02:32:40|0.25345
02:32:41|0.25268
02:32:42|0.25277
02:32:43|0.25191
02:32:44|0.25191
02:32:45|0.25191
02:32:46|0.25203
02:32:47|0.25203
02:32:48|0.25202
02:32:49|0.25202
02:32:50|0.25203
02:32:52|0.25203
02:32:53|0.25203
02:32:53|0.25203
02:32:55|0.25203
02:32:55|0.25203
02:32:56|0.25203
02:32:58|0.25191
02:32:59|0.25191
02:32:59|0.25191
02:33:01|0.25191
02:33:02|0.25191
02:33:02|0.25191
02:33:04|0.25191
02:33:05|0.25191
02:33:05|0.25191
02:33:07|0.25191
02:33:07|0.25191
02:33:08|0.25191
02:33:09|0.25191
02:33:10|0.25191
02:33:11|0.25191
02:33:12|0.25191
02:33:14|0.25191
02:33:15|0.25191
02:33:15|0.25191
02:33:16|0.25191
02:33:17|0.25191
02:33:18|0.25191
02:33:19|0.25191
02:33:20|0.25191
02:33:22|0.25191
02:33:22|0.25191
02:33:23|0.25191
02:33:24|0.25086
02:33:26|0.25198
02:33:27|0.25198
02:33:28|0.25198
02:33:29|0.25198
02:33:30|0.25034
02:33:31|0.25081
02:33:32|0.25038
02:33:33|0.25038
02:33:34|0.25038
02:33:35|0.25038
02:33:36|0.25038
02:33:38|0.25127
02:33:39|0.25127
02:33:40|0.25127
02:33:41|0.25063
02:33:42|0.25063
02:33:43|0.25063
02:33:44|0.25106
02:33:45|0.25106
02:33:46|0.25106
02:33:47|0.25105
02:33:48|0.25105
02:33:49|0.25105
02:33:50|0.25105
02:33:51|0.25177
02:33:53|0.25177
02:33:54|0.25177
02:33:54|0.25177
02:33:56|0.25177
02:33:56|0.25177
02:33:57|0.25177
02:33:59|0.25177
02:34:00|0.25177
02:34:01|0.25177
02:34:01|0.2518
02:34:03|0.2518
02:34:04|0.2518
02:34:04|0.2518
02:34:05|0.2518
02:34:07|0.2518
02:34:08|0.2518
02:34:08|0.2518
02:34:09|0.2518
02:34:11|0.2518
02:34:11|0.2518
02:34:12|0.2518
02:34:13|0.25232
02:34:15|0.25232
02:34:15|0.25232
02:34:17|0.25232
02:34:18|0.25232
02:34:19|0.25232
02:34:20|0.25232
02:34:20|0.25232
02:34:22|0.25232
02:34:22|0.25232
02:34:23|0.25232
02:34:24|0.25232
02:34:25|0.25232
02:34:26|0.25232
02:34:27|0.25232
02:34:29|0.25232
02:34:30|0.25232
02:34:31|0.25232
02:34:32|0.25232
02:34:33|0.25232
02:34:34|0.25232
02:34:35|0.25232
02:34:36|0.25232
02:34:37|0.25232
02:34:39|0.25232
02:34:40|0.25232
02:34:41|0.25232
02:34:42|0.25232
02:34:43|0.25232
02:34:44|0.25232
02:34:45|0.25232
02:34:46|0.25232
02:34:47|0.25232
02:34:49|0.25306
02:34:50|0.25254
02:34:51|0.25254
02:34:52|0.25254
02:34:53|0.25379
02:34:54|0.25379
02:34:55|0.25379
02:34:55|0.25375
02:34:57|0.25375
02:34:58|0.25375
02:34:59|0.25375
02:34:59|0.25375
02:35:01|0.25375
02:35:02|0.25404
02:35:03|0.25415
02:35:04|0.25415
02:35:05|0.25446
02:35:07|0.25446
02:35:07|0.25468
02:35:08|0.25487
02:35:10|0.25487
02:35:11|0.25432
02:35:12|0.25432
02:35:13|0.25432
02:35:14|0.25432
02:35:15|0.25433
02:35:16|0.25433
02:35:17|0.25433
02:35:18|0.25433
02:35:19|0.25433
02:35:20|0.25433
02:35:21|0.25433
02:35:22|0.25435
02:35:23|0.25435
02:35:24|0.25435
02:35:25|0.25435
02:35:26|0.25435
02:35:27|0.25435
02:35:29|0.25435
02:35:30|0.25435
02:35:31|0.25435
02:35:32|0.25435
02:35:33|0.25435
02:35:35|0.25412
02:35:35|0.25412
02:35:37|0.25365
02:35:37|0.25365
02:35:39|0.25365
02:35:39|0.25365
02:35:41|0.25365
02:35:41|0.25374
02:35:43|0.25374
02:35:43|0.25374
02:35:44|0.25374
02:35:46|0.25374
02:35:46|0.25374
02:35:48|0.25466
02:35:49|0.25466
02:35:50|0.25466
02:35:51|0.25412
02:35:52|0.25412
02:35:53|0.25412
02:35:54|0.25412
02:35:55|0.25412
02:35:56|0.25412
02:35:57|0.25412
02:35:58|0.25412
02:35:59|0.25396
02:36:00|0.25396
02:36:01|0.25396
02:36:02|0.25396
02:36:03|0.25396
02:36:04|0.25396
02:36:05|0.25398
02:36:06|0.25398
02:36:07|0.25398
02:36:08|0.25398
02:36:09|0.25398
02:36:11|0.25398
02:36:11|0.25398
02:36:12|0.25396
02:36:13|0.25412
02:36:15|0.25412
02:36:16|0.25412
02:36:17|0.25457
02:36:18|0.25457
02:36:19|0.25457
02:36:20|0.25457
02:36:21|0.25457
02:36:22|0.25457
02:36:23|0.25457
02:36:24|0.25457
02:36:25|0.25457
02:36:26|0.25457
02:36:27|0.25434
02:36:29|0.25434
02:36:30|0.25434
02:36:32|0.25434
02:36:32|0.25434
02:36:33|0.25486
02:36:34|0.25486
02:36:35|0.25486
02:36:36|0.25486
02:36:37|0.25486
02:36:38|0.25435
02:36:39|0.25435
02:36:41|0.25435
02:36:42|0.25435
02:36:43|0.25435
02:36:43|0.25435
02:36:45|0.25435
02:36:46|0.25435
02:36:47|0.25435
02:36:48|0.25435
02:36:49|0.25435
02:36:50|0.25435
02:36:51|0.25435
02:36:52|0.25435
02:36:53|0.25435
02:36:54|0.25435
02:36:55|0.25411
02:36:55|0.25411
02:36:57|0.25411
02:36:59|0.25411
02:36:59|0.25413
02:37:00|0.25413
02:37:02|0.25434
02:37:04|0.25435
02:37:04|0.25435
02:37:05|0.25435
02:37:07|0.25435
02:37:08|0.25435
02:37:09|0.25433
02:37:09|0.25433
02:37:11|0.25433
02:37:12|0.25433
02:37:13|0.25433
02:37:14|0.25531
02:37:15|0.25531
02:37:16|0.25531
02:37:17|0.25531
02:37:18|0.25531
02:37:19|0.25531
02:37:20|0.25531
02:37:21|0.25531
02:37:22|0.25561
02:37:23|0.25561
02:37:24|0.25561
02:37:25|0.25561
02:37:26|0.25561
02:37:27|0.25561
02:37:28|0.25561
02:37:30|0.25561
02:37:31|0.25561
02:37:31|0.25515
02:37:33|0.25515
02:37:34|0.25515
02:37:36|0.25515
02:37:36|0.25515
02:37:38|0.25566
02:37:39|0.25566
02:37:40|0.25566
02:37:40|0.25566
02:37:42|0.25566
02:37:43|0.25566
02:37:44|0.25566
02:37:45|0.25566
02:37:46|0.25565
02:37:46|0.25565
02:37:47|0.25565
02:37:48|0.25565
02:37:50|0.25565
02:37:51|0.25565
02:37:52|0.25565
02:37:53|0.25561
02:37:54|0.25561
02:37:55|0.25561
02:37:56|0.25561
02:37:57|0.25561
02:37:58|0.25561
02:37:59|0.25561
02:38:00|0.25561
02:38:01|0.25561
02:38:02|0.25561
02:38:03|0.25561
02:38:04|0.25561
02:38:05|0.25561
02:38:06|0.25561
02:38:07|0.25561
02:38:08|0.25561
02:38:09|0.25561
02:38:10|0.25561
02:38:11|0.25561
02:38:12|0.25561
02:38:13|0.25495
02:38:14|0.25459
02:38:15|0.25415
02:38:16|0.25415
02:38:17|0.25415
02:38:18|0.25415
02:38:19|0.25415
02:38:21|0.25415
02:38:21|0.25374
02:38:22|0.25374
02:38:23|0.25374
02:38:24|0.25374
02:38:25|0.25374
02:38:26|0.25374
02:38:28|0.25374
02:38:28|0.25374
02:38:30|0.25374
02:38:30|0.25374
02:38:32|0.25374
02:38:33|0.25374
02:38:35|0.25374
02:38:36|0.25374
02:38:37|0.25374
02:38:38|0.25374
02:38:39|0.25374
02:38:40|0.25374
02:38:41|0.25374
02:38:42|0.25374
02:38:43|0.25374
02:38:44|0.25374
02:38:45|0.25413
02:38:45|0.25413
02:38:47|0.25413
02:38:48|0.25413
02:38:49|0.25413
02:38:50|0.25413
02:38:51|0.25413
02:38:52|0.25413
02:38:53|0.25413
02:38:54|0.25413
02:38:55|0.25317
02:38:56|0.25317
02:38:57|0.25317
02:38:58|0.25317
02:38:59|0.25317
02:39:00|0.25257
02:39:01|0.25288
02:39:02|0.25288
02:39:03|0.25288
02:39:04|0.25288
02:39:05|0.25288
02:39:06|0.25288
02:39:07|0.25285
02:39:08|0.25285
02:39:09|0.25285
02:39:10|0.25285
02:39:11|0.25285
02:39:12|0.25288
02:39:13|0.25288
02:39:14|0.25288
02:39:15|0.25228
02:39:16|0.25228
02:39:17|0.25228
02:39:18|0.25255
02:39:19|0.25255
02:39:20|0.25255
02:39:21|0.25255
02:39:22|0.25255
02:39:23|0.25255
02:39:24|0.25255
02:39:25|0.25255
02:39:26|0.25255
02:39:27|0.2529
02:39:28|0.2529
02:39:29|0.2529
02:39:30|0.2529
02:39:32|0.2529
02:39:33|0.2529
02:39:35|0.2529
02:39:35|0.2529
02:39:36|0.2529
02:39:38|0.2529
02:39:39|0.2529
02:39:40|0.2529
02:39:41|0.25276
02:39:42|0.25276
02:39:43|0.25276
02:39:44|0.25276
02:39:45|0.25276
02:39:46|0.25276
02:39:47|0.25276
02:39:48|0.25276
02:39:50|0.25276
02:39:51|0.25276
02:39:52|0.25276
02:39:53|0.25276
02:39:53|0.25276
02:39:55|0.25276
02:39:56|0.25276
02:39:57|0.25276
02:39:58|0.25276
02:39:58|0.25226
02:40:00|0.25226
02:40:01|0.25226
02:40:01|0.25226
02:40:04|0.25226
02:40:04|0.25226
02:40:05|0.25226
02:40:07|0.25226
02:40:07|0.25226
02:40:08|0.25226
02:40:10|0.25226
02:40:11|0.25226
02:40:13|0.25226
02:40:13|0.25226
02:40:14|0.25226
02:40:16|0.25226
02:40:17|0.25226
02:40:18|0.25226
02:40:19|0.25226
02:40:20|0.25256
02:40:21|0.25256
02:40:22|0.25522
02:40:23|0.25633
02:40:24|0.25619
02:40:25|0.25647
02:40:26|0.25658
02:40:27|0.25658
02:40:28|0.25658
02:40:29|0.25676
02:40:30|0.25676
02:40:31|0.25658
02:40:33|0.25601
02:40:33|0.25601
02:40:35|0.25601
02:40:36|0.25601
02:40:36|0.25655
02:40:37|0.25655
02:40:38|0.25655
02:40:40|0.25597
02:40:41|0.25667
02:40:42|0.25667
02:40:43|0.25667
02:40:44|0.25667
02:40:45|0.25679
02:40:46|0.2568
02:40:47|0.25689
02:40:48|0.25694
02:40:49|0.25694
02:40:50|0.25694
02:40:51|0.25688
02:40:52|0.2562
02:40:53|0.25618
02:40:54|0.25618
02:40:55|0.25618
02:40:56|0.25618
02:40:57|0.25618
02:40:58|0.25618
02:40:59|0.25349
02:41:00|0.25399
02:41:01|0.25399
02:41:02|0.25399
02:41:03|0.25399
02:41:04|0.2544
02:41:05|0.25385
02:41:06|0.25385
02:41:07|0.25385
02:41:08|0.25302
02:41:09|0.25302
02:41:10|0.25302
02:41:11|0.25302
02:41:12|0.25265
02:41:13|0.2531
02:41:14|0.2531
02:41:15|0.2531
02:41:16|0.2531
02:41:17|0.2531
02:41:18|0.2531
02:41:19|0.25228
02:41:20|0.25228
02:41:21|0.25228
02:41:22|0.25228
02:41:23|0.25228
02:41:24|0.25228
02:41:25|0.25228
02:41:26|0.25228
02:41:27|0.25228
02:41:28|0.25198
02:41:29|0.25198
02:41:30|0.25198
02:41:31|0.25198
02:41:33|0.25198
02:41:34|0.25198
02:41:35|0.25198
02:41:37|0.25198
02:41:38|0.25198
02:41:39|0.25198
02:41:41|0.25198
02:41:41|0.25198
02:41:43|0.25198
02:41:44|0.25198
02:41:45|0.25198
02:41:45|0.25198
02:41:47|0.25198
02:41:48|0.25198
02:41:49|0.25203
02:41:50|0.25203
02:41:51|0.25203
02:41:52|0.25203
02:41:53|0.25203
02:41:54|0.25203
02:41:56|0.25203
02:41:57|0.25203
02:41:58|0.25203
02:41:59|0.25203
02:42:00|0.25203
02:42:01|0.25203
02:42:03|0.25203
02:42:03|0.25203
02:42:04|0.25203
02:42:05|0.25203
02:42:06|0.25203
02:42:07|0.25203
02:42:09|0.25203
02:42:10|0.25203
02:42:11|0.25203
02:42:12|0.25203
02:42:13|0.25203
02:42:13|0.25203
02:42:14|0.25203
02:42:15|0.25203
02:42:16|0.25203
02:42:18|0.25203
02:42:18|0.25203
02:42:21|0.25185
02:42:21|0.25169
02:42:22|0.25169
02:42:23|0.25169
02:42:24|0.25169
02:42:25|0.25169
02:42:26|0.25169
02:42:27|0.25127
02:42:28|0.25127
02:42:29|0.25127
02:42:30|0.25127
02:42:31|0.25127
02:42:32|0.25127
02:42:34|0.25127
02:42:34|0.25127
02:42:37|0.25127
02:42:37|0.25127
02:42:38|0.25127
02:42:39|0.25127
02:42:40|0.25127
02:42:42|0.25127
02:42:43|0.25218
02:42:44|0.25353
02:42:45|0.25353
02:42:46|0.25353
02:42:47|0.25353
02:42:49|0.25468
02:42:49|0.25468
02:42:50|0.25468
02:42:51|0.25468
02:42:52|0.25462
02:42:53|0.25462
02:42:54|0.25566
02:42:55|0.25534
02:42:56|0.25534
02:42:57|0.25534
02:42:58|0.25574
02:43:00|0.25566
02:43:00|0.25539
02:43:03|0.25524
02:43:03|0.25524
02:43:04|0.25524
02:43:05|0.25524
02:43:06|0.25524
02:43:07|0.25524
02:43:08|0.25524
02:43:09|0.25524
02:43:10|0.25529
02:43:11|0.25529
02:43:13|0.25529
02:43:13|0.25529
02:43:14|0.25529
02:43:15|0.25514
02:43:16|0.25514
02:43:17|0.25514
02:43:18|0.25514
02:43:19|0.25514
02:43:20|0.25514
02:43:21|0.25514
02:43:22|0.25514
02:43:24|0.25549
02:43:24|0.25549
02:43:25|0.25549
02:43:26|0.25549
02:43:27|0.25549
02:43:28|0.25549
02:43:29|0.25549
02:43:30|0.25549
02:43:31|0.25549
02:43:32|0.25549
02:43:33|0.25551
02:43:34|0.25551
02:43:36|0.25551
02:43:38|0.25576
02:43:39|0.25576
02:43:40|0.25591
02:43:42|0.25591
02:43:43|0.25591
02:43:44|0.2575
02:43:45|0.2575
02:43:46|0.25764
02:43:47|0.25798
02:43:48|0.25798
02:43:49|0.25763
02:43:50|0.25634
02:43:51|0.25634
02:43:52|0.25634
02:43:53|0.25634
02:43:55|0.25717
02:43:56|0.25717
02:43:56|0.25717
02:43:58|0.25717
02:43:58|0.25717
02:44:00|0.25717
02:44:01|0.25717
02:44:01|0.25791
02:44:03|0.25791
02:44:04|0.25791
02:44:04|0.25791
02:44:06|0.25791
02:44:07|0.25791
02:44:08|0.25789
02:44:09|0.25789
02:44:10|0.25789
02:44:11|0.25789
02:44:12|0.25789
02:44:13|0.25789
02:44:14|0.25789
02:44:15|0.25789
02:44:17|0.25789
02:44:17|0.25789
02:44:18|0.25789
02:44:19|0.25787
02:44:21|0.25787
02:44:21|0.25787
02:44:22|0.258
02:44:23|0.25814
02:44:24|0.25961
02:44:25|0.25938
02:44:27|0.25924
02:44:28|0.25915
02:44:29|0.25915
02:44:30|0.25869
02:44:31|0.25899
02:44:32|0.25899
02:44:33|0.25953
02:44:34|0.25953
02:44:35|0.25953
02:44:37|0.25953
02:44:37|0.25953
02:44:39|0.25943
02:44:40|0.25943
02:44:41|0.25869
02:44:43|0.25869
02:44:44|0.25911
02:44:45|0.25911
02:44:46|0.25911
02:44:47|0.25911
02:44:48|0.25911
02:44:49|0.25911
02:44:50|0.25911
02:44:51|0.25911
02:44:52|0.25911
02:44:53|0.2591
02:44:54|0.2591
02:44:55|0.2591
02:44:56|0.2591
02:44:57|0.2591
02:44:58|0.25953
02:44:59|0.25953
02:45:00|0.25953
02:45:01|0.25953
02:45:02|0.25953
02:45:03|0.25953
02:45:04|0.25953
02:45:05|0.25953
02:45:06|0.25953
02:45:07|0.25744
02:45:08|0.25744
02:45:10|0.25798
02:45:11|0.25798
02:45:11|0.25741
02:45:13|0.25741
02:45:14|0.25741
02:45:14|0.25741
02:45:15|0.25741
02:45:16|0.25741
02:45:17|0.25741
02:45:18|0.25741
02:45:19|0.25749
02:45:21|0.25749
02:45:22|0.2575
02:45:22|0.2575
02:45:23|0.2575
02:45:24|0.2575
02:45:25|0.2575
02:45:26|0.2575
02:45:28|0.2575
02:45:28|0.2575
02:45:29|0.25826
02:45:31|0.25826
02:45:32|0.25826
02:45:34|0.25869
02:45:34|0.25869
02:45:35|0.25869
02:45:37|0.25801
02:45:39|0.25913
02:45:40|0.25896
02:45:41|0.25896
02:45:42|0.25896
02:45:44|0.25896
02:45:45|0.25959
02:45:47|0.25959
02:45:47|0.25959
02:45:48|0.25984
02:45:49|0.25984
02:45:50|0.26
02:45:51|0.26
02:45:52|0.25997
02:45:53|0.25997
02:45:54|0.25997
02:45:55|0.25997
02:45:56|0.25936
02:45:58|0.25959
02:46:00|0.25959
02:46:00|0.25959
02:46:01|0.25959
02:46:02|0.26127
02:46:03|0.26165
02:46:04|0.26198
02:46:05|0.26198
02:46:06|0.26198
02:46:07|0.26226
02:46:09|0.26226
02:46:09|0.2625
02:46:10|0.26226
02:46:12|0.26304
02:46:13|0.26329
02:46:14|0.26369
02:46:15|0.26317
02:46:16|0.26317
02:46:17|0.26367
02:46:18|0.26356
02:46:19|0.26356
02:46:19|0.26407
02:46:20|0.26407
02:46:22|0.26352
02:46:23|0.26299
02:46:23|0.26351
02:46:25|0.26351
02:46:25|0.26351
02:46:27|0.263
02:46:27|0.263
02:46:28|0.263
02:46:30|0.263
02:46:31|0.263
02:46:32|0.26187
02:46:32|0.25995
02:46:34|0.26161
02:46:35|0.26138
02:46:36|0.26069
02:46:38|0.26118
02:46:39|0.26118
02:46:40|0.26118
02:46:42|0.26076
02:46:43|0.26076
02:46:45|0.26076
02:46:45|0.26115
02:46:46|0.26188
02:46:47|0.26188
02:46:48|0.26188
02:46:49|0.26188
02:46:51|0.26188
02:46:52|0.26188
02:46:53|0.26188
02:46:54|0.26188
02:46:55|0.26188
02:46:56|0.26188
02:46:56|0.26252
02:46:57|0.26211
02:46:59|0.26246
02:47:00|0.26246
02:47:02|0.26246
02:47:02|0.26297
02:47:03|0.263
02:47:05|0.26325
02:47:06|0.26285
02:47:06|0.26285
02:47:07|0.26297
02:47:09|0.26297
02:47:10|0.263
02:47:11|0.263
02:47:12|0.263
02:47:12|0.26277
02:47:13|0.263
02:47:15|0.263
02:47:16|0.263
02:47:17|0.263
02:47:18|0.263
02:47:18|0.26327
02:47:20|0.26327
02:47:21|0.263
02:47:22|0.263
02:47:23|0.263
02:47:24|0.263
02:47:25|0.263
02:47:26|0.263
02:47:28|0.263
02:47:28|0.263
02:47:29|0.263
02:47:31|0.26328
02:47:31|0.26328
02:47:33|0.26328
02:47:35|0.26328
02:47:35|0.26328
02:47:36|0.26328
02:47:37|0.26328
02:47:39|0.26352
02:47:41|0.26445
02:47:42|0.26445
02:47:43|0.26445
02:47:45|0.26349
02:47:46|0.26349
02:47:47|0.26349
02:47:48|0.26349
02:47:49|0.26349
02:47:50|0.26349
02:47:52|0.26375
02:47:53|0.26375
02:47:54|0.26375
02:47:55|0.26375
02:47:55|0.26375
02:47:57|0.26375
02:47:58|0.26375
02:47:59|0.26375
02:48:00|0.26375
02:48:00|0.26375
02:48:02|0.26441
02:48:03|0.26441
02:48:04|0.26441
02:48:05|0.26446
02:48:06|0.26466
02:48:07|0.26459
02:48:09|0.26453
02:48:09|0.26453
02:48:10|0.26391
02:48:11|0.26459
02:48:12|0.26459
02:48:13|0.26459
02:48:14|0.26397
02:48:15|0.26397
02:48:16|0.26401
02:48:17|0.26411
02:48:19|0.26411
02:48:19|0.26372
02:48:20|0.26372
02:48:22|0.26343
02:48:23|0.26343
02:48:24|0.26343
02:48:24|0.26294
02:48:25|0.26294
02:48:27|0.26294
02:48:28|0.26362
02:48:28|0.26362
02:48:30|0.26362
02:48:31|0.26362
02:48:32|0.2636
02:48:32|0.26363
02:48:34|0.26388
02:48:35|0.26388
02:48:36|0.26362
02:48:36|0.26362
02:48:38|0.26362
02:48:39|0.26315
02:48:40|0.26315
02:48:41|0.26315
02:48:43|0.26267
02:48:43|0.26267
02:48:45|0.26267
02:48:46|0.26238
02:48:48|0.26238
02:48:48|0.26238
02:48:50|0.26238
02:48:51|0.26314
02:48:52|0.26396
02:48:53|0.26396
02:48:54|0.26396
02:48:55|0.26396
02:48:55|0.26396
02:48:56|0.26345
02:48:58|0.26345
02:48:59|0.26349
02:49:00|0.26349
02:49:01|0.26349
02:49:02|0.26436
02:49:04|0.26506
02:49:05|0.265
02:49:05|0.265
02:49:07|0.265
02:49:08|0.265
02:49:09|0.2649
02:49:09|0.2649
02:49:10|0.26488
02:49:12|0.26452
02:49:13|0.26452
02:49:14|0.26452
02:49:15|0.26452
02:49:15|0.26446
02:49:17|0.26446
02:49:18|0.26446
02:49:19|0.26446
02:49:19|0.26446
02:49:21|0.26446
02:49:22|0.26446
02:49:23|0.26446
02:49:25|0.26446
02:49:26|0.26424
02:49:27|0.26424
02:49:27|0.26424
02:49:28|0.26424
02:49:30|0.26424
02:49:32|0.26424
02:49:32|0.26424
02:49:33|0.26424
02:49:34|0.2644
02:49:35|0.2644
02:49:36|0.2644
02:49:37|0.2644
02:49:38|0.2644
02:49:39|0.2644
02:49:41|0.2644
02:49:42|0.26384
02:49:44|0.26384
02:49:44|0.26403
02:49:45|0.26432
02:49:47|0.26432
02:49:47|0.26432
02:49:49|0.26432
02:49:49|0.26432
02:49:52|0.26432
02:49:52|0.26432
02:49:53|0.26432
02:49:54|0.26432
02:49:55|0.265
02:49:56|0.265
02:49:57|0.265
02:49:58|0.265
02:50:00|0.265
02:50:00|0.265
02:50:02|0.265
02:50:03|0.265
02:50:04|0.265
02:50:06|0.265
02:50:06|0.265
02:50:07|0.265
02:50:09|0.26437
02:50:10|0.26437
02:50:12|0.26437
02:50:12|0.26437
02:50:13|0.26437
02:50:14|0.26405
02:50:15|0.26403
02:50:17|0.26403
02:50:17|0.26403
02:50:18|0.26403
02:50:20|0.26403
02:50:20|0.26403
02:50:21|0.26403
02:50:23|0.26403
02:50:23|0.26377
02:50:24|0.26377
02:50:26|0.26377
02:50:26|0.26377
02:50:28|0.26425
02:50:28|0.26425
02:50:29|0.26425
02:50:30|0.2635
02:50:32|0.263
02:50:33|0.263
02:50:34|0.263
02:50:35|0.263
02:50:36|0.26414
02:50:37|0.26414
02:50:38|0.26293
02:50:39|0.26293
02:50:40|0.26293
02:50:41|0.26395
02:50:43|0.26395
02:50:44|0.26395
02:50:44|0.26395
02:50:46|0.26395
02:50:47|0.26395
02:50:48|0.26395
02:50:49|0.26395
02:50:50|0.26395
02:50:51|0.26385
02:50:52|0.26385
02:50:53|0.26385
02:50:54|0.26385
02:50:55|0.26076
02:50:56|0.2611
02:50:57|0.26192
02:50:58|0.26192
02:50:59|0.26192
02:51:00|0.26192
02:51:02|0.26192
02:51:02|0.26249
02:51:04|0.26249
02:51:04|0.26266
02:51:05|0.26266
02:51:06|0.25982
02:51:07|0.25975
02:51:08|0.25931
02:51:09|0.26076
02:51:10|0.26076
02:51:11|0.26076
02:51:12|0.26001
02:51:13|0.25965
02:51:14|0.25965
02:51:15|0.25965
02:51:17|0.25965
02:51:17|0.25965
02:51:18|0.25965
02:51:19|0.25965
02:51:20|0.25965
02:51:21|0.25965
02:51:23|0.25965
02:51:23|0.25892
02:51:24|0.25892
02:51:26|0.26098
02:51:27|0.2612
02:51:28|0.26162
02:51:29|0.26162
02:51:30|0.26162
02:51:31|0.26162
02:51:32|0.26122
02:51:33|0.26122
02:51:34|0.26159
02:51:35|0.26159
02:51:36|0.26159
02:51:37|0.26159
02:51:39|0.26159
02:51:40|0.26159
02:51:42|0.26159
02:51:42|0.26159
02:51:43|0.26159
02:51:44|0.26159
02:51:46|0.26078
02:51:47|0.26078
02:51:48|0.26078
02:51:50|0.26078
02:51:50|0.26078
02:51:51|0.26048
02:51:52|0.26033
02:51:54|0.2606
02:51:55|0.2606
02:51:56|0.2606
02:51:57|0.25996
02:51:58|0.26048
02:51:59|0.26048
02:52:00|0.26048
02:52:01|0.26048
02:52:02|0.26067
02:52:03|0.26067
02:52:04|0.26067
02:52:05|0.26067
02:52:06|0.26067
02:52:07|0.26067
02:52:08|0.26067
02:52:09|0.26064
02:52:10|0.26064
02:52:11|0.26054
02:52:12|0.26052
02:52:13|0.26052
02:52:14|0.26052
02:52:15|0.26047
02:52:16|0.26064
02:52:17|0.26064
02:52:18|0.26064
02:52:19|0.26064
02:52:20|0.26064
02:52:21|0.26064
02:52:22|0.26064
02:52:23|0.26064
02:52:24|0.26064
02:52:26|0.26064
02:52:26|0.26064
02:52:27|0.26064
02:52:28|0.26064
02:52:29|0.26064
02:52:30|0.26064
02:52:31|0.26064
02:52:32|0.26064
02:52:33|0.26053
02:52:34|0.26053
02:52:36|0.26053
02:52:37|0.26053
02:52:39|0.26006
02:52:40|0.26006
02:52:41|0.26006
02:52:42|0.26006
02:52:43|0.26006
02:52:44|0.26006
02:52:46|0.26006
02:52:46|0.26006
02:52:47|0.26006
02:52:48|0.26006
02:52:49|0.26006
02:52:50|0.26006
02:52:51|0.26006
02:52:53|0.26006
02:52:54|0.26006
02:52:55|0.26006
02:52:56|0.26006
02:52:57|0.26006
02:52:57|0.26006
02:52:59|0.26053
02:53:00|0.26053
02:53:00|0.26053
02:53:02|0.26053
02:53:03|0.2594
02:53:03|0.25918
02:53:05|0.25918
02:53:05|0.25918
02:53:07|0.25918
02:53:08|0.25918
02:53:09|0.25918
02:53:10|0.25918
02:53:10|0.25918
02:53:12|0.25857
02:53:12|0.25857
02:53:13|0.25857
02:53:15|0.25857
02:53:16|0.26
02:53:17|0.25924
02:53:18|0.25924
02:53:19|0.25924
02:53:20|0.25924
02:53:21|0.25924
02:53:22|0.26
02:53:22|0.26
02:53:24|0.25991
02:53:25|0.25991
02:53:26|0.25991
02:53:27|0.25991
02:53:28|0.25991
02:53:29|0.25991
02:53:30|0.25991
02:53:31|0.25991
02:53:32|0.25926
02:53:33|0.25926
02:53:34|0.25926
02:53:35|0.25926
02:53:37|0.25926
02:53:37|0.25926
02:53:38|0.26044
02:53:41|0.26044
02:53:41|0.26044
02:53:42|0.26044
02:53:43|0.26044
02:53:44|0.26044
02:53:45|0.25837
02:53:46|0.25826
02:53:47|0.25901
02:53:48|0.25901
02:53:49|0.25932
02:53:50|0.25932
02:53:51|0.25932
02:53:52|0.25932
02:53:53|0.25932
02:53:54|0.25819
02:53:56|0.25819
02:53:57|0.25819
02:53:58|0.25819
02:53:59|0.25819
02:54:01|0.25819
02:54:01|0.25819
02:54:02|0.25659
02:54:03|0.25648
02:54:04|0.25658
02:54:05|0.25658
02:54:06|0.25625
02:54:07|0.2573
02:54:08|0.25743
02:54:09|0.2564
02:54:11|0.25633
02:54:12|0.25633
02:54:13|0.25633
02:54:14|0.25656
02:54:14|0.25656
02:54:16|0.25656
02:54:17|0.25656
02:54:19|0.25656
02:54:19|0.25656
02:54:20|0.25481
02:54:21|0.25415
02:54:22|0.25414
02:54:23|0.25407
02:54:24|0.25407
02:54:26|0.25407
02:54:27|0.25302
02:54:28|0.25276
02:54:29|0.25345
02:54:30|0.25335
02:54:31|0.25311
02:54:32|0.25311
02:54:33|0.25311
02:54:34|0.25311
02:54:35|0.25265
02:54:36|0.25261
02:54:37|0.25261
02:54:38|0.25241
02:54:40|0.25241
02:54:41|0.25241
02:54:42|0.25241
02:54:43|0.25468
02:54:44|0.25531
02:54:45|0.25556
02:54:46|0.25556
02:54:47|0.25556
02:54:48|0.25556
02:54:50|0.25556
02:54:51|0.25556
02:54:52|0.25694
02:54:53|0.25621
02:54:53|0.25621
02:54:54|0.25621
02:54:56|0.25621
02:54:57|0.25477
02:54:58|0.25477
02:54:59|0.25477
02:55:00|0.25477
02:55:01|0.25477
02:55:02|0.25477
02:55:03|0.25477
02:55:04|0.25477
02:55:05|0.25477
02:55:06|0.25477
02:55:07|0.25477
02:55:08|0.25477
02:55:09|0.25477
02:55:10|0.25477
02:55:11|0.25477
02:55:12|0.25477
02:55:13|0.25477
02:55:14|0.25552
02:55:15|0.25552
02:55:16|0.25552
02:55:17|0.25552
02:55:18|0.25552
02:55:20|0.25552
02:55:20|0.25552
02:55:21|0.25552
02:55:22|0.25552
02:55:23|0.25552
02:55:24|0.25552
02:55:25|0.25552
02:55:26|0.25552
02:55:27|0.25552
02:55:28|0.25552
02:55:29|0.25552
02:55:30|0.25552
02:55:32|0.25552
02:55:33|0.25552
02:55:34|0.25552
02:55:35|0.25552
02:55:36|0.25527
02:55:37|0.25527
02:55:38|0.25527
02:55:40|0.25527
02:55:41|0.25527
02:55:42|0.25527
02:55:44|0.25527
02:55:44|0.25527
02:55:45|0.25527
02:55:47|0.25527
02:55:48|0.25481
02:55:49|0.25481
02:55:49|0.25481
02:55:50|0.25481
02:55:51|0.25481
02:55:53|0.25481
02:55:54|0.25481
02:55:55|0.25481
02:55:56|0.25529
02:55:57|0.25529
02:55:58|0.25529
02:55:59|0.25529
02:56:01|0.25529
02:56:01|0.25529
02:56:02|0.25526
02:56:03|0.25526
02:56:04|0.25526
02:56:05|0.25526
02:56:06|0.25526
02:56:07|0.25526
02:56:08|0.25526
02:56:09|0.25526
02:56:10|0.25526
02:56:11|0.25526
02:56:12|0.25526
02:56:13|0.25526
02:56:14|0.25526
02:56:15|0.25526
02:56:16|0.25526
02:56:17|0.25526
02:56:18|0.25526
02:56:19|0.25526
02:56:20|0.25526
02:56:21|0.25526
02:56:22|0.25526
02:56:23|0.25526
02:56:24|0.25526
02:56:25|0.25526
02:56:26|0.25526
02:56:27|0.25526
02:56:29|0.25526
02:56:29|0.25526
02:56:31|0.25526
02:56:31|0.25526
02:56:34|0.25526
02:56:35|0.25526
02:56:36|0.25526
02:56:37|0.25526
02:56:38|0.25526
02:56:39|0.25526
02:56:41|0.25526
02:56:41|0.25526
02:56:43|0.25526
02:56:44|0.25526
02:56:45|0.25567
02:56:46|0.25567
02:56:47|0.25567
02:56:49|0.25567
02:56:50|0.25567
02:56:51|0.25567
02:56:53|0.25567
02:56:54|0.25567
02:56:54|0.25567
02:56:56|0.25567
02:56:56|0.25477
02:56:58|0.25477
02:56:58|0.25477
02:57:00|0.25338
02:57:00|0.25338
02:57:02|0.25338
02:57:04|0.25383
02:57:04|0.25383
02:57:06|0.25383
02:57:06|0.25383
02:57:07|0.25383
02:57:09|0.25302
02:57:09|0.25302
02:57:10|0.25302
02:57:12|0.25302
02:57:13|0.25302
02:57:14|0.25302
02:57:15|0.25302
02:57:16|0.25302
02:57:17|0.25302
02:57:17|0.25302
02:57:18|0.25302
02:57:19|0.25302
02:57:20|0.253
02:57:21|0.253
02:57:22|0.253
02:57:23|0.253
02:57:25|0.25228
02:57:25|0.25228
02:57:26|0.25228
02:57:28|0.25228
02:57:29|0.25228
02:57:29|0.25228
02:57:31|0.25228
02:57:32|0.25203
02:57:33|0.25254
02:57:34|0.25254
02:57:36|0.25254
02:57:37|0.25254
02:57:38|0.25254
02:57:39|0.25254
02:57:40|0.25254
02:57:41|0.25254
02:57:43|0.25254
02:57:44|0.25226
02:57:45|0.25226
02:57:46|0.25241
02:57:46|0.25241
02:57:48|0.25199
02:57:48|0.25199
02:57:49|0.25198
02:57:50|0.25198
02:57:52|0.25198
02:57:53|0.25198
02:57:54|0.25174
02:57:55|0.25192
02:57:56|0.25193
02:57:57|0.25193
02:57:58|0.25193
02:57:59|0.25193
02:58:00|0.25193
02:58:01|0.25169
02:58:02|0.25169
02:58:03|0.25169
02:58:04|0.25193
02:58:05|0.25193
02:58:06|0.25193
02:58:07|0.25179
02:58:08|0.25179
02:58:09|0.25179
02:58:10|0.25179
02:58:11|0.25179
02:58:12|0.25179
02:58:13|0.25179
02:58:14|0.25179
02:58:15|0.25179
02:58:16|0.25179
02:58:17|0.25179
02:58:18|0.25179
02:58:19|0.25179
02:58:20|0.25179
02:58:21|0.25179
02:58:23|0.25179
02:58:24|0.25179
02:58:24|0.25179
02:58:25|0.25179
02:58:26|0.25179
02:58:27|0.25179
02:58:28|0.25179
02:58:30|0.25179
02:58:31|0.25179
02:58:32|0.25179
02:58:33|0.25179
02:58:33|0.25179
02:58:34|0.25179
02:58:36|0.25213
02:58:37|0.25213
02:58:39|0.25213
02:58:41|0.25213
02:58:41|0.25213
02:58:42|0.25213
02:58:43|0.25213
02:58:44|0.25213
02:58:45|0.25178
02:58:46|0.25178
02:58:47|0.25178
02:58:48|0.25178
02:58:49|0.25178
02:58:50|0.25178
02:58:52|0.25178
02:58:52|0.25178
02:58:53|0.25256
02:58:54|0.25256
02:58:55|0.25256
02:58:56|0.25256
02:58:57|0.25256
02:58:58|0.25256
02:58:59|0.25256
02:59:00|0.25256
02:59:01|0.25256
02:59:02|0.25256
02:59:03|0.25256
02:59:04|0.25256
02:59:05|0.25256
02:59:06|0.25256
02:59:07|0.25256
02:59:08|0.25256
02:59:09|0.25256
02:59:10|0.25256
02:59:11|0.25256
02:59:12|0.25256
02:59:13|0.25256
02:59:14|0.25256
02:59:15|0.25256
02:59:17|0.25256
02:59:17|0.25256
02:59:18|0.252
02:59:19|0.252
02:59:20|0.252
02:59:21|0.252
02:59:23|0.2505
02:59:24|0.25045
02:59:24|0.25045
02:59:25|0.25045
02:59:27|0.2505
02:59:28|0.2505
02:59:29|0.2505
02:59:30|0.25024
02:59:31|0.25024
02:59:32|0.25024
02:59:34|0.25024
02:59:34|0.25024
02:59:36|0.24962
02:59:37|0.24962
02:59:39|0.24962
02:59:39|0.24962
02:59:41|0.24962
02:59:42|0.24962
02:59:43|0.24962
02:59:44|0.24962
02:59:45|0.24962
02:59:46|0.24962
02:59:47|0.24962
02:59:48|0.24962
02:59:49|0.24962
02:59:50|0.24962
02:59:51|0.24962
02:59:52|0.24959
02:59:53|0.24959
02:59:54|0.24959
02:59:55|0.24959
02:59:55|0.24959
02:59:57|0.24959
02:59:58|0.24959
02:59:59|0.24959
03:00:00|0.24959
03:00:01|0.24959
03:00:02|0.24959
03:00:03|0.24959
03:00:04|0.24959
03:00:05|0.24907
03:00:06|0.24907
03:00:07|0.24907
03:00:08|0.24907
03:00:09|0.24907
03:00:10|0.24907
03:00:11|0.24907
03:00:12|0.24907
03:00:13|0.24907
03:00:15|0.24907
03:00:16|0.24907
03:00:17|0.24907
03:00:18|0.24907
03:00:20|0.24907
03:00:20|0.24907
03:00:21|0.24907
03:00:22|0.24907
03:00:23|0.24907
03:00:24|0.24907
03:00:25|0.24907
03:00:26|0.25091
03:00:27|0.25091
03:00:28|0.25091
03:00:30|0.25091
03:00:30|0.25153
03:00:31|0.25153
03:00:32|0.25128
03:00:33|0.25128
03:00:34|0.25128
03:00:35|0.25128
03:00:37|0.25128
03:00:38|0.25128
03:00:39|0.25128
03:00:40|0.25128
03:00:40|0.25128
03:00:42|0.25128
03:00:43|0.25128
03:00:44|0.25128
03:00:45|0.25128
03:00:46|0.25128
03:00:46|0.25128
03:00:47|0.25128
03:00:49|0.25113
03:00:50|0.25113
03:00:50|0.25113
03:00:52|0.25113
03:00:53|0.25113
03:00:54|0.25113
03:00:54|0.25113
03:00:56|0.25113
03:00:57|0.25113
03:00:58|0.25113
03:00:59|0.25113
03:01:00|0.25113
03:01:00|0.25113
03:01:02|0.25117
03:01:03|0.25047
03:01:04|0.25047
03:01:05|0.25047
03:01:07|0.25047
03:01:08|0.25047
03:01:10|0.25047
03:01:10|0.25047
03:01:11|0.25047
03:01:13|0.25047
03:01:14|0.25047
03:01:15|0.25047
03:01:16|0.25047
03:01:17|0.25047
03:01:18|0.25012
03:01:19|0.251
03:01:20|0.25117
03:01:20|0.25117
03:01:21|0.25076
03:01:23|0.25085
03:01:23|0.25085
03:01:25|0.25085
03:01:26|0.25085
03:01:27|0.25144
03:01:28|0.25144
03:01:28|0.25144
03:01:30|0.25144
03:01:31|0.25176
03:01:32|0.25176
03:01:32|0.25176
03:01:34|0.25176
03:01:34|0.25176
03:01:36|0.2522
03:01:36|0.2522
03:01:39|0.25235
03:01:39|0.25235
03:01:40|0.25235
03:01:41|0.25207
03:01:43|0.25206
03:01:45|0.25206
03:01:45|0.25206
03:01:46|0.25192
03:01:47|0.25192
03:01:49|0.25234
03:01:50|0.25234
03:01:51|0.25234
03:01:51|0.25234
03:01:53|0.25234
03:01:53|0.25234
03:01:56|0.25273
03:01:57|0.25293
03:01:57|0.25293
03:01:59|0.25293
03:02:00|0.253
03:02:01|0.253
03:02:02|0.253
03:02:04|0.25206
03:02:04|0.25206
03:02:05|0.25206
03:02:06|0.25206
03:02:07|0.25206
03:02:08|0.25206
03:02:09|0.25205
03:02:10|0.25205
03:02:11|0.25163
03:02:12|0.25163
03:02:13|0.25163
03:02:14|0.25163
03:02:15|0.25163
03:02:16|0.25163
03:02:17|0.25163
03:02:18|0.25163
03:02:19|0.25163
03:02:20|0.25163
03:02:21|0.25163
03:02:22|0.25184
03:02:23|0.25234
03:02:24|0.25234
03:02:26|0.25234
03:02:27|0.25211
03:02:27|0.25245
03:02:29|0.25245
03:02:30|0.25245
03:02:30|0.25245
03:02:31|0.25212
03:02:32|0.25212
03:02:34|0.25212
03:02:35|0.25212
03:02:36|0.25212
03:02:37|0.25325
03:02:37|0.25234
03:02:39|0.25234
03:02:40|0.25234
03:02:42|0.25234
03:02:42|0.25234
03:02:43|0.25234
03:02:44|0.25234
03:02:45|0.25234
03:02:46|0.25234
03:02:48|0.25234
03:02:50|0.25234
03:02:51|0.25234
03:02:51|0.25234
03:02:53|0.25353
03:02:54|0.25353
03:02:55|0.25378
03:02:56|0.25378
03:02:57|0.25378
03:02:58|0.25378
03:02:59|0.25378
03:03:00|0.25378
03:03:01|0.25378
03:03:01|0.25353
03:03:03|0.25353
03:03:04|0.25353
03:03:05|0.25353
03:03:06|0.25353
03:03:06|0.25353
03:03:08|0.25353
03:03:08|0.25353
03:03:10|0.25353
03:03:11|0.25353
03:03:12|0.2533
03:03:13|0.25387
03:03:15|0.25387
03:03:16|0.254
03:03:16|0.254
03:03:17|0.254
03:03:19|0.254
03:03:20|0.254
03:03:21|0.25404
03:03:22|0.25404
03:03:23|0.25404
03:03:24|0.254
03:03:25|0.254
03:03:26|0.254
03:03:28|0.254
03:03:28|0.254
03:03:29|0.254
03:03:30|0.254
03:03:32|0.254
03:03:32|0.254
03:03:33|0.254
03:03:34|0.254
03:03:36|0.254
03:03:36|0.254
03:03:38|0.254
03:03:38|0.254
03:03:40|0.254
03:03:41|0.254
03:03:43|0.254
03:03:44|0.254
03:03:45|0.254
03:03:47|0.254
03:03:47|0.254
03:03:48|0.254
03:03:49|0.254
03:03:51|0.254
03:03:51|0.254
03:03:53|0.254
03:03:53|0.25399
03:03:54|0.25399
03:03:55|0.25399
03:03:56|0.25399
03:03:58|0.25399
03:03:58|0.25399
03:04:00|0.25399
03:04:00|0.25399
03:04:02|0.25399
03:04:03|0.25318
03:04:04|0.25318
03:04:05|0.25318
03:04:06|0.25318
03:04:07|0.25318
03:04:08|0.25318
03:04:09|0.25318
03:04:10|0.25399
03:04:11|0.25399
03:04:12|0.25399
03:04:14|0.25399
03:04:15|0.25399
03:04:16|0.25399
03:04:17|0.25399
03:04:18|0.25399
03:04:19|0.25399
03:04:20|0.25399
03:04:21|0.25399
03:04:22|0.25399
03:04:23|0.25399
03:04:24|0.25399
03:04:25|0.25399
03:04:26|0.25412
03:04:27|0.25412
03:04:29|0.25412
03:04:29|0.25412
03:04:30|0.25412
03:04:31|0.25412
03:04:33|0.25412
03:04:34|0.25412
03:04:35|0.25412
03:04:36|0.25412
03:04:37|0.25412
03:04:37|0.25412
03:04:38|0.254
03:04:40|0.254
03:04:42|0.254
03:04:42|0.254
03:04:44|0.254
03:04:44|0.254
03:04:46|0.254
03:04:47|0.254
03:04:48|0.254
03:04:49|0.254
03:04:49|0.254
03:04:52|0.254
03:04:52|0.254
03:04:53|0.254
03:04:54|0.254
03:04:55|0.254
03:04:56|0.254
03:04:57|0.254
03:04:58|0.25571
03:04:59|0.25632
03:05:00|0.25632
03:05:01|0.25547
03:05:02|0.25547
03:05:03|0.25547
03:05:05|0.25547
03:05:05|0.25547
03:05:07|0.25579
03:05:08|0.25579
03:05:09|0.25579
03:05:10|0.25579
03:05:11|0.25579
03:05:13|0.25579
03:05:13|0.25579
03:05:14|0.25579
03:05:15|0.25579
03:05:16|0.25579
03:05:17|0.25579
03:05:18|0.25579
03:05:19|0.25557
03:05:20|0.25557
03:05:21|0.25557
03:05:22|0.25557
03:05:23|0.25557
03:05:24|0.25557
03:05:25|0.25557
03:05:26|0.25719
03:05:27|0.25719
03:05:28|0.25719
03:05:29|0.25743
03:05:30|0.25743
03:05:31|0.25633
03:05:33|0.25633
03:05:34|0.25633
03:05:35|0.25633
03:05:36|0.25633
03:05:37|0.25633
03:05:38|0.25633
03:05:39|0.25633
03:05:40|0.25633
03:05:42|0.25764
03:05:43|0.25764
03:05:44|0.25777
03:05:45|0.25777
03:05:46|0.25777
03:05:47|0.25777
03:05:48|0.25777
03:05:50|0.25777
03:05:50|0.25777
03:05:51|0.25777
03:05:52|0.25777
03:05:53|0.25777
03:05:54|0.2577
03:05:55|0.2577
03:05:56|0.2577
03:05:57|0.2577
03:05:58|0.2577
03:05:59|0.2577
03:06:00|0.2577
03:06:02|0.2577
03:06:02|0.25766
03:06:04|0.25766
03:06:05|0.25766
03:06:06|0.25766
03:06:06|0.25766
03:06:08|0.25766
03:06:10|0.25766
03:06:11|0.2577
03:06:12|0.2577
03:06:13|0.2577
03:06:14|0.2577
03:06:15|0.2577
03:06:16|0.2577
03:06:17|0.2577
03:06:17|0.2577
03:06:19|0.2577
03:06:19|0.2577
03:06:20|0.2577
03:06:22|0.2577
03:06:23|0.2577
03:06:23|0.2577
03:06:25|0.2577
03:06:26|0.2577
03:06:27|0.2577
03:06:28|0.2577
03:06:29|0.2577
03:06:29|0.2577
03:06:31|0.2577
03:06:32|0.2577
03:06:33|0.2577
03:06:33|0.2577
03:06:35|0.2577
03:06:35|0.2577
03:06:37|0.25814
03:06:37|0.25854
03:06:39|0.25854
03:06:39|0.25854
03:06:40|0.25854
03:06:42|0.25854
03:06:42|0.25879
03:06:45|0.25854
03:06:46|0.25888
03:06:46|0.25888
03:06:48|0.25888
03:06:49|0.25888
03:06:50|0.25888
03:06:51|0.25766
03:06:52|0.25766
03:06:54|0.25766
03:06:55|0.25752
03:06:56|0.25752
03:06:57|0.25752
03:06:57|0.25867
03:06:59|0.25867
03:06:59|0.25867
03:07:01|0.25867
03:07:02|0.25867
03:07:03|0.25867
03:07:04|0.25867
03:07:05|0.25867
03:07:06|0.25867
03:07:06|0.25867
03:07:07|0.25865
03:07:09|0.25865
03:07:09|0.25865
03:07:11|0.25865
03:07:12|0.25865
03:07:13|0.25865
03:07:15|0.25865
03:07:16|0.25865
03:07:17|0.25859
03:07:17|0.25859
03:07:18|0.25859
03:07:20|0.258
03:07:21|0.25743
03:07:22|0.25743
03:07:23|0.25743
03:07:24|0.25743
03:07:25|0.25743
03:07:26|0.25743
03:07:27|0.25743
03:07:28|0.25743
03:07:29|0.25743
03:07:31|0.25653
03:07:31|0.25653
03:07:32|0.25653
03:07:33|0.25653
03:07:34|0.25653
03:07:35|0.25607
03:07:36|0.25607
03:07:37|0.25607
03:07:38|0.25607
03:07:39|0.25607
03:07:40|0.25607
03:07:41|0.25607
03:07:42|0.25607
03:07:44|0.25607
03:07:45|0.25607
03:07:46|0.25607
03:07:47|0.25605
03:07:48|0.25605
03:07:49|0.25605
03:07:51|0.25605
03:07:51|0.25605
03:07:52|0.25605
03:07:53|0.25605
03:07:54|0.25605
03:07:55|0.25605
03:07:56|0.25605
03:07:57|0.25605
03:07:58|0.25605
03:07:59|0.25605
03:08:00|0.25605
03:08:01|0.25605
03:08:02|0.25605
03:08:04|0.25605
03:08:04|0.25605
03:08:06|0.25605
03:08:07|0.2566
03:08:08|0.25742
03:08:18|0.25742
03:08:19|0.25742
03:08:20|0.25742
03:08:22|0.25742
03:08:23|0.25742
03:08:24|0.25742
03:08:24|0.25742
03:08:26|0.25742
03:08:27|0.25742
03:08:27|0.25742
03:08:29|0.25742
03:08:30|0.25742
03:08:30|0.25742
03:08:32|0.25633
03:08:32|0.25633
03:08:33|0.25633
03:08:35|0.25633
03:08:35|0.25598
03:08:36|0.25598
03:08:37|0.25598
03:08:39|0.25598
03:08:40|0.25598
03:08:41|0.25598
03:08:42|0.25598
03:08:43|0.25598
03:08:43|0.25598
03:08:45|0.25598
03:08:45|0.25598
03:08:47|0.25598
03:08:48|0.25598
03:08:49|0.25598
03:08:50|0.25598
03:08:51|0.25598
03:08:52|0.25448
03:08:53|0.25474
03:08:55|0.25474
03:08:56|0.25474
03:08:57|0.25474
03:08:57|0.25474
03:08:59|0.25474
03:09:01|0.25464
03:09:02|0.25464
03:09:02|0.25464
03:09:03|0.25464
03:09:04|0.25548
03:09:06|0.25548
03:09:06|0.25548
03:09:07|0.25548
03:09:08|0.25548
03:09:10|0.25548
03:09:11|0.25548
03:09:12|0.25548
03:09:13|0.25548
03:09:14|0.25548
03:09:14|0.25548
03:09:16|0.25446
03:09:17|0.25446
03:09:18|0.25446
03:09:18|0.25515
03:09:20|0.25515
03:09:21|0.25515
03:09:22|0.25633
03:09:23|0.25633
03:09:23|0.25783
03:09:25|0.25783
03:09:26|0.25762
03:09:27|0.25762
03:09:28|0.25762
03:09:29|0.25762
03:09:30|0.25762
03:09:31|0.25762
03:09:31|0.25762
03:09:32|0.25762
03:09:34|0.25762
03:09:35|0.25762
03:09:35|0.25828
03:09:37|0.25828
03:09:38|0.25828
03:09:38|0.25828
03:09:40|0.25828
03:09:40|0.25828
03:09:42|0.25828
03:09:42|0.25828
03:09:44|0.25828
03:09:45|0.25853
03:09:46|0.25853
03:09:48|0.25853
03:09:49|0.25853
03:09:49|0.25853
03:09:51|0.25853
03:09:52|0.25853
03:09:52|0.25853
03:09:54|0.25853
03:09:55|0.25853
03:09:56|0.25853
03:09:57|0.25853
03:09:58|0.25853
03:09:59|0.25853
03:10:00|0.25853
03:10:01|0.25853
03:10:02|0.25853
03:10:03|0.25853
03:10:04|0.25853
03:10:06|0.25853
03:10:07|0.25853
03:10:08|0.25853
03:10:09|0.25853
03:10:10|0.25853
03:10:11|0.25853
03:10:12|0.25853
03:10:13|0.25853
03:10:14|0.25853
03:10:15|0.25853
03:10:17|0.25853
03:10:18|0.25853
03:10:20|0.25853
03:10:20|0.25853
03:10:22|0.25853
03:10:22|0.25853
03:10:23|0.25853
03:10:25|0.25853
03:10:26|0.25853
03:10:27|0.25853
03:10:28|0.25853
03:10:29|0.25798
03:10:30|0.25798
03:10:31|0.25798
03:10:32|0.25798
03:10:33|0.25798
03:10:34|0.25798
03:10:35|0.25798
03:10:36|0.25798
03:10:37|0.25798
03:10:38|0.25798
03:10:39|0.25798
03:10:40|0.25851
03:10:41|0.25851
03:10:42|0.25851
03:10:43|0.25851
03:10:44|0.25851
03:10:45|0.25851
03:10:46|0.25851
03:10:47|0.2581
03:10:48|0.2581
03:10:49|0.2581
03:10:50|0.25943
03:10:51|0.25846
03:10:52|0.25846
03:10:54|0.25846
03:10:54|0.25846
03:10:56|0.25846
03:10:56|0.25846
03:10:57|0.25846
03:10:59|0.25853
03:11:00|0.25853
03:11:02|0.25853
03:11:03|0.25853
03:11:04|0.25916
03:11:05|0.25912
03:11:05|0.25929
03:11:06|0.25929
03:11:07|0.25929
03:11:08|0.25929
03:11:10|0.25925
03:11:11|0.25929
03:11:12|0.25929
03:11:13|0.25929
03:11:15|0.25929
03:11:16|0.26111
03:11:16|0.26111
03:11:17|0.26133
03:11:19|0.26133
03:11:20|0.26124
03:11:21|0.26124
03:11:22|0.26137
03:11:23|0.26124
03:11:25|0.26124
03:11:25|0.26124
03:11:28|0.26124
03:11:29|0.26069
03:11:29|0.26069
03:11:31|0.26069
03:11:31|0.26206
03:11:33|0.26206
03:11:34|0.26226
03:11:35|0.26277
03:11:36|0.26294
03:11:37|0.26294
03:11:38|0.26294
03:11:39|0.26294
03:11:40|0.26294
03:11:41|0.26294
03:11:41|0.25848
03:11:42|0.26424
03:11:44|0.26103
03:11:45|0.26063
03:11:46|0.26055
03:11:47|0.26047
03:11:48|0.26043
03:11:48|0.26042
03:11:50|0.26042
03:11:52|0.26172
03:11:53|0.26184
03:11:55|0.26184
03:11:55|0.26184
03:11:56|0.26184
03:11:57|0.26184
03:11:58|0.26183
03:11:59|0.26183
03:12:01|0.26183
03:12:02|0.26183
03:12:04|0.26193
03:12:04|0.26193
03:12:06|0.26193
03:12:06|0.26192
03:12:07|0.26192
03:12:08|0.26192
03:12:09|0.26192
03:12:10|0.26192
03:12:11|0.26192
03:12:12|0.26195
03:12:13|0.26106
03:12:14|0.26106
03:12:15|0.26106
03:12:16|0.26106
03:12:17|0.26106
03:12:18|0.26106
03:12:19|0.26089
03:12:21|0.26089
03:12:22|0.26193
03:12:23|0.26089
03:12:24|0.26089
03:12:25|0.26089
03:12:26|0.26089
03:12:26|0.26089
03:12:28|0.26089
03:12:29|0.26089
03:12:29|0.26089
03:12:31|0.26089
03:12:33|0.26089
03:12:33|0.26089
03:12:34|0.26089
03:12:35|0.26076
03:12:37|0.26076
03:12:37|0.26076
03:12:38|0.26076
03:12:40|0.26058
03:12:41|0.26058
03:12:42|0.26058
03:12:44|0.26025
03:12:44|0.26025
03:12:45|0.26025
03:12:46|0.26025
03:12:47|0.26025
03:12:48|0.26025
03:12:49|0.25979
03:12:50|0.25979
03:12:51|0.25979
03:12:52|0.25973
03:12:53|0.26059
03:12:54|0.26065
03:12:55|0.25919
03:12:57|0.25919
03:12:58|0.25919
03:12:59|0.25919
03:13:00|0.25919
03:13:01|0.25919
03:13:02|0.25899
03:13:03|0.25899
03:13:03|0.25899
03:13:05|0.25899
03:13:06|0.25919
03:13:07|0.25919
03:13:08|0.25919
03:13:09|0.25919
03:13:10|0.26009
03:13:11|0.26009
03:13:12|0.26009
03:13:13|0.25949
03:13:15|0.25919
03:13:16|0.25919
03:13:17|0.25919
03:13:18|0.25919
03:13:19|0.25751
03:13:20|0.25751
03:13:21|0.25814
03:13:22|0.2565
03:13:23|0.25706
03:13:24|0.25787
03:13:25|0.25787
03:13:26|0.25692
03:13:27|0.25692
03:13:28|0.25692
03:13:29|0.25692
03:13:30|0.25692
03:13:31|0.25731
03:13:32|0.2573
03:13:33|0.2573
03:13:34|0.2573
03:13:35|0.2573
03:13:36|0.2573
03:13:37|0.2573
03:13:38|0.2573
03:13:39|0.2573
03:13:40|0.2573
03:13:41|0.2573
03:13:42|0.2573
03:13:44|0.2562
03:13:45|0.2562
03:13:46|0.25691
03:13:47|0.25691
03:13:48|0.25691
03:13:50|0.25691
03:13:50|0.25691
03:13:52|0.25691
03:13:52|0.25691
03:13:54|0.25691
03:13:54|0.25691
03:13:55|0.25689
03:13:56|0.25689
03:13:57|0.25689
03:13:58|0.25631
03:14:00|0.25631
03:14:01|0.25631
03:14:03|0.25631
03:14:04|0.25631
03:14:04|0.25631
03:14:06|0.25631
03:14:08|0.25631
03:14:08|0.25631
03:14:09|0.25631
03:14:11|0.25631
03:14:11|0.25631
03:14:13|0.25631
03:14:13|0.25631
03:14:15|0.25631
03:14:16|0.25631
03:14:16|0.25631
03:14:17|0.2566
03:14:18|0.2566
03:14:20|0.2566
03:14:20|0.25607
03:14:22|0.25598
03:14:24|0.25598
03:14:24|0.25598
03:14:26|0.25629
03:14:26|0.25629
03:14:27|0.25629
03:14:28|0.25629
03:14:29|0.25629
03:14:31|0.25629
03:14:32|0.25624
03:14:33|0.25624
03:14:34|0.25624
03:14:34|0.25624
03:14:35|0.25624
03:14:36|0.25624
03:14:38|0.25624
03:14:38|0.25624
03:14:39|0.25561
03:14:40|0.25561
03:14:42|0.25561
03:14:42|0.2555
03:14:43|0.2555
03:14:45|0.2555
03:14:45|0.25524
03:14:47|0.25524
03:14:49|0.25524
03:14:53|0.25525
03:14:54|0.25571
03:14:54|0.25571
03:14:56|0.25602
03:14:56|0.25602
03:14:58|0.25602
03:14:59|0.25602
03:15:01|0.25602
03:15:02|0.25602
03:15:03|0.25602
03:15:04|0.25602
03:15:06|0.25698
03:15:06|0.25698
03:15:07|0.25698
03:15:08|0.25698
03:15:10|0.2558
03:15:11|0.2558
03:15:12|0.2558
03:15:13|0.2558
03:15:15|0.2558
03:15:15|0.2558
03:15:16|0.25647
03:15:17|0.25647
03:15:18|0.25647
03:15:19|0.25647
03:15:20|0.25647
03:15:21|0.25647
03:15:22|0.25647
03:15:23|0.25647
03:15:24|0.25597
03:15:25|0.25597
03:15:26|0.25597
03:15:27|0.25597
03:15:29|0.25597
03:15:30|0.25597
03:15:30|0.25597
03:15:31|0.25597
03:15:33|0.25597
03:15:33|0.25557
03:15:35|0.25557
03:15:36|0.25557
03:15:37|0.25557
03:15:38|0.25367
03:15:39|0.25261
03:15:40|0.25278
03:15:41|0.25278
03:15:42|0.25278
03:15:43|0.25278
03:15:44|0.25263
03:15:46|0.25278
03:15:46|0.25278
03:15:48|0.25278
03:15:49|0.25289
03:15:50|0.25466
03:15:51|0.25466
03:15:52|0.25466
03:15:54|0.25466
03:15:55|0.25466
03:15:57|0.25466
03:15:57|0.25466
03:15:58|0.25467
03:15:59|0.25462
03:16:00|0.25462
03:16:01|0.25462
03:16:02|0.25462
03:16:03|0.25462
03:16:04|0.25462
03:16:05|0.25462
03:16:06|0.25462
03:16:07|0.2555
03:16:08|0.2555
03:16:09|0.2555
03:16:11|0.25566
03:16:12|0.25566
03:16:13|0.25566
03:16:14|0.25602
03:16:14|0.25602
03:16:15|0.25602
03:16:16|0.25566
03:16:18|0.25602
03:16:18|0.25602
03:16:20|0.25602
03:16:21|0.25602
03:16:22|0.25602
03:16:23|0.25566
03:16:24|0.25566
03:16:25|0.25566
03:16:26|0.25566
03:16:27|0.25566
03:16:28|0.25566
03:16:29|0.25608
03:16:30|0.25608
03:16:31|0.25608
03:16:32|0.25647
03:16:33|0.25694
03:16:34|0.25694
03:16:35|0.25708
03:16:36|0.25708
03:16:37|0.25708
03:16:38|0.25708
03:16:39|0.25708
03:16:40|0.25708
03:16:41|0.25708
03:16:42|0.25495
03:16:43|0.25495
03:16:44|0.25495
03:16:45|0.25495
03:16:46|0.25495
03:16:48|0.25513
03:16:49|0.25593
03:16:51|0.25593
03:16:51|0.25593
03:16:52|0.25593
03:16:53|0.25593
03:16:55|0.25593
03:16:55|0.25593
03:16:56|0.25593
03:16:58|0.256
03:16:58|0.256
03:17:00|0.256
03:17:00|0.256
03:17:02|0.256
03:17:03|0.2567
03:17:04|0.2567
03:17:05|0.2562
03:17:06|0.2562
03:17:07|0.2562
03:17:08|0.2562
03:17:09|0.25598
03:17:10|0.2559
03:17:11|0.25681
03:17:12|0.25681
03:17:13|0.25681
03:17:14|0.25681
03:17:16|0.25681
03:17:16|0.25681
03:17:18|0.25584
03:17:18|0.25609
03:17:20|0.25609
03:17:20|0.25609
03:17:22|0.25609
03:17:23|0.25609
03:17:24|0.25609
03:17:25|0.25609
03:17:26|0.25609
03:17:26|0.25609
03:17:27|0.25609
03:17:28|0.25609
03:17:30|0.25607
03:17:31|0.25607
03:17:32|0.25607
03:17:33|0.25607
03:17:34|0.25607
03:17:35|0.25609
03:17:36|0.25609
03:17:37|0.25609
03:17:38|0.25609
03:17:39|0.25609
03:17:40|0.25609
03:17:41|0.25609
03:17:42|0.25609
03:17:43|0.25609
03:17:44|0.25609
03:17:45|0.25609
03:17:46|0.25609
03:17:47|0.25609
03:17:49|0.25609
03:17:49|0.25609
03:17:52|0.25609
03:17:52|0.25609
03:17:54|0.25609
03:17:54|0.25609
03:17:56|0.25609
03:17:58|0.25609
03:17:58|0.25609
03:17:59|0.25609
03:18:00|0.25609
03:18:01|0.25609
03:18:02|0.25609
03:18:04|0.25609
03:18:05|0.25609
03:18:06|0.25524
03:18:08|0.25524
03:18:08|0.2548
03:18:09|0.2548
03:18:10|0.25528
03:18:11|0.25459
03:18:12|0.25459
03:18:13|0.25459
03:18:14|0.25459
03:18:15|0.2542
03:18:16|0.2542
03:18:17|0.2542
03:18:18|0.2542
03:18:19|0.2542
03:18:20|0.2542
03:18:22|0.25458
03:18:22|0.25382
03:18:23|0.25382
03:18:24|0.25424
03:18:25|0.25424
03:18:26|0.25424
03:18:27|0.25424
03:18:28|0.25424
03:18:29|0.25424
03:18:30|0.25424
03:18:31|0.25424
03:18:32|0.25424
03:18:33|0.25424
03:18:34|0.25424
03:18:35|0.25354
03:18:36|0.25354
03:18:37|0.25354
03:18:39|0.25302
03:18:40|0.25302
03:18:41|0.2535
03:18:41|0.2535
03:18:43|0.2535
03:18:44|0.2535
03:18:44|0.2535
03:18:46|0.2535
03:18:47|0.25265
03:18:50|0.253
03:18:50|0.253
03:18:51|0.253
03:18:52|0.25126
03:18:54|0.25198
03:18:55|0.252
03:18:57|0.25261
03:18:58|0.25222
03:18:58|0.25293
03:19:00|0.25153
03:19:00|0.25222
03:19:01|0.25222
03:19:03|0.25222
03:19:05|0.25222
03:19:05|0.25222
03:19:06|0.25222
03:19:07|0.25222
03:19:08|0.25222
03:19:09|0.25222
03:19:10|0.25261
03:19:11|0.25261
03:19:12|0.25261
03:19:13|0.25261
03:19:14|0.25261
03:19:15|0.25261
03:19:16|0.25261
03:19:17|0.25261
03:19:19|0.25145
03:19:20|0.25145
03:19:21|0.25145
03:19:23|0.25288
03:19:23|0.25288
03:19:25|0.25288
03:19:26|0.25288
03:19:27|0.25288
03:19:28|0.25262
03:19:29|0.25262
03:19:31|0.25262
03:19:31|0.25262
03:19:33|0.25306
03:19:34|0.25306
03:19:35|0.25306
03:19:36|0.25306
03:19:36|0.25306
03:19:37|0.25306
03:19:38|0.25306
03:19:40|0.25306
03:19:40|0.25306
03:19:42|0.25306
03:19:43|0.25306
03:19:44|0.25306
03:19:45|0.25306
03:19:46|0.25306
03:19:47|0.25306
03:19:48|0.25306
03:19:50|0.25306
03:19:51|0.25306
03:19:53|0.25306
03:19:54|0.25306
03:19:55|0.25306
03:19:56|0.25306
03:19:58|0.25306
03:19:58|0.25306
03:20:00|0.25306
03:20:00|0.25306
03:20:01|0.25306
03:20:02|0.25306
03:20:04|0.25306
03:20:05|0.25306
03:20:06|0.25306
03:20:07|0.25278
03:20:08|0.25235
03:20:09|0.25235
03:20:10|0.25235
03:20:11|0.25211
03:20:12|0.25211
03:20:13|0.25211
03:20:14|0.25211
03:20:15|0.25211
03:20:16|0.25211
03:20:17|0.25211
03:20:18|0.25211
03:20:19|0.25209
03:20:20|0.25209
03:20:21|0.25209
03:20:22|0.25209
03:20:23|0.25209
03:20:24|0.25209
03:20:25|0.25209
03:20:26|0.25209
03:20:27|0.25209
03:20:28|0.25209
03:20:29|0.25209
03:20:31|0.25209
03:20:32|0.25209
03:20:32|0.25209
03:20:33|0.25209
03:20:35|0.25209
03:20:36|0.25209
03:20:36|0.25209
03:20:38|0.25209
03:20:38|0.25209
03:20:39|0.25209
03:20:40|0.25209
03:20:42|0.25209
03:20:43|0.25288
03:20:43|0.25288
03:20:44|0.25306
03:20:45|0.25306
03:20:46|0.25306
03:20:47|0.25277
03:20:48|0.25277
03:20:50|0.25212
03:20:51|0.25212
03:20:52|0.25212
03:20:54|0.25212
03:20:55|0.25212
03:20:57|0.25214
03:20:57|0.25214
03:20:59|0.25214
03:21:00|0.25214
03:21:01|0.25214
03:21:02|0.25214
03:21:03|0.25214
03:21:04|0.25318
03:21:05|0.25318
03:21:06|0.25318
03:21:07|0.25318
03:21:08|0.25318
03:21:09|0.25318
03:21:10|0.25318
03:21:11|0.25318
03:21:12|0.25318
03:21:13|0.25318
03:21:14|0.25318
03:21:15|0.25264
03:21:16|0.25264
03:21:17|0.25264
03:21:18|0.25264
03:21:19|0.25264
03:21:20|0.25264
03:21:21|0.25264
03:21:22|0.25264
03:21:23|0.25264
03:21:25|0.25264
03:21:25|0.25264
03:21:26|0.25264
03:21:27|0.25264
03:21:28|0.25264
03:21:30|0.25264
03:21:30|0.25264
03:21:32|0.25264
03:21:33|0.25264
03:21:33|0.25264
03:21:34|0.25264
03:21:35|0.25264
03:21:37|0.25264
03:21:37|0.25264
03:21:38|0.25264
03:21:39|0.25264
03:21:40|0.25264
03:21:42|0.25264
03:21:42|0.25264
03:21:44|0.25264
03:21:44|0.25264
03:21:46|0.25264
03:21:46|0.25264
03:21:49|0.25264
03:21:49|0.25264
03:21:51|0.25264
03:21:52|0.25264
03:21:53|0.25264
03:21:54|0.25264
03:21:55|0.25264
03:21:56|0.25264
03:21:57|0.25264
03:21:59|0.25264
03:21:59|0.25264
03:22:00|0.25264
03:22:02|0.25264
03:22:03|0.25264
03:22:04|0.25264
03:22:05|0.25264
03:22:06|0.25264
03:22:07|0.25264
03:22:09|0.25264
03:22:10|0.25264
03:22:10|0.25264
03:22:12|0.25264
03:22:13|0.25264
03:22:14|0.25264
03:22:15|0.25264
03:22:16|0.25264
03:22:17|0.25264
03:22:17|0.25264
03:22:18|0.25264
03:22:20|0.25264
03:22:21|0.25264
03:22:22|0.25355
03:22:23|0.25355
03:22:24|0.25355
03:22:25|0.25355
03:22:26|0.25414
03:22:27|0.25414
03:22:28|0.25324
03:22:29|0.25324
03:22:30|0.25324
03:22:31|0.25324
03:22:32|0.25324
03:22:33|0.25324
03:22:34|0.25324
03:22:36|0.25324
03:22:37|0.25324
03:22:37|0.25324
03:22:39|0.25324
03:22:39|0.25324
03:22:40|0.25324
03:22:41|0.25324
03:22:42|0.25324
03:22:44|0.25324
03:22:45|0.25324
03:22:46|0.25324
03:22:47|0.25324
03:22:47|0.25324
03:22:49|0.25324
03:22:50|0.25326
03:22:50|0.25326
03:22:52|0.25326
03:22:53|0.25326
03:22:55|0.25326
03:22:55|0.25326
03:22:56|0.25326
03:22:58|0.25326
03:22:59|0.25326
03:23:00|0.25326
03:23:01|0.25326
03:23:02|0.25326
03:23:03|0.25326
03:23:03|0.25326
03:23:05|0.25326
03:23:06|0.25326
03:23:08|0.25326
03:23:08|0.25326
03:23:09|0.25326
03:23:10|0.25326
03:23:11|0.25326
03:23:12|0.25256
03:23:13|0.25256
03:23:14|0.25256
03:23:15|0.25256
03:23:16|0.25256
03:23:18|0.25256
03:23:19|0.25256
03:23:20|0.25256
03:23:21|0.25256
03:23:21|0.25256
03:23:22|0.25326
03:23:24|0.25326
03:23:25|0.25326
03:23:26|0.25326
03:23:27|0.25326
03:23:27|0.25326
03:23:29|0.25326
03:23:30|0.25326
03:23:30|0.25326
03:23:31|0.25326
03:23:33|0.25326
03:23:33|0.25326
03:23:35|0.25262
03:23:36|0.25262
03:23:36|0.25262
03:23:38|0.25262
03:23:38|0.25262
03:23:39|0.25262
03:23:42|0.25262
03:23:42|0.25262
03:23:43|0.25262
03:23:44|0.25262
03:23:45|0.25262
03:23:46|0.25262
03:23:47|0.25262
03:23:49|0.25262
03:23:50|0.25262
03:23:50|0.25262
03:23:52|0.25262
03:23:54|0.25262
03:23:55|0.25262
03:23:55|0.25262
03:23:56|0.25262
03:23:58|0.25327
03:23:59|0.25327
03:24:00|0.25327
03:24:01|0.25327
03:24:02|0.25327
03:24:03|0.25327
03:24:04|0.25327
03:24:05|0.25327
03:24:06|0.25327
03:24:07|0.25327
03:24:08|0.25327
03:24:09|0.25327
03:24:10|0.25327
03:24:11|0.25327
03:24:12|0.25327
03:24:13|0.25327
03:24:14|0.25327
03:24:15|0.25327
03:24:16|0.25327
03:24:18|0.25327
03:24:19|0.25327
03:24:20|0.25327
03:24:21|0.25327
03:24:23|0.25327
03:24:23|0.25327
03:24:24|0.25327
03:24:25|0.25327
03:24:26|0.25327
03:24:27|0.25327
03:24:28|0.25327
03:24:29|0.25327
03:24:30|0.25327
03:24:31|0.25327
03:24:32|0.25327
03:24:33|0.25327
03:24:34|0.25327
03:24:35|0.25327
03:24:37|0.25327
03:24:38|0.25327
03:24:39|0.25327
03:24:40|0.25327
03:24:41|0.25327
03:24:42|0.25327
03:24:43|0.25327
03:24:44|0.25327
03:24:45|0.25327
03:24:46|0.25327
03:24:47|0.25314
03:24:48|0.25314
03:24:50|0.25314
03:24:50|0.25314
03:24:51|0.25314
03:24:52|0.25314
03:24:54|0.25314
03:24:56|0.25314
03:24:56|0.25314
03:24:57|0.25314
03:24:59|0.25314
03:25:00|0.25314
03:25:01|0.25314
03:25:02|0.25314
03:25:03|0.25314
03:25:05|0.25314
03:25:06|0.25314
03:25:07|0.25314
03:25:07|0.25314
03:25:09|0.25314
03:25:10|0.25314
03:25:11|0.25314
03:25:12|0.25314
03:25:13|0.25314
03:25:14|0.25314
03:25:15|0.25314
03:25:16|0.25314
03:25:17|0.25314
03:25:18|0.25314
03:25:19|0.25314
03:25:21|0.25314
03:25:21|0.25314
03:25:23|0.25314
03:25:24|0.25314
03:25:25|0.25314
03:25:25|0.25314
03:25:26|0.25314
03:25:27|0.25314
03:25:28|0.25314
03:25:29|0.25314
03:25:30|0.25314
03:25:31|0.25314
03:25:33|0.25314
03:25:33|0.25314
03:25:35|0.25314
03:25:36|0.25314
03:25:37|0.25314
03:25:37|0.25314
03:25:39|0.253
03:25:40|0.253
03:25:41|0.253
03:25:42|0.253
03:25:43|0.253
03:25:44|0.25301
03:25:45|0.25301
03:25:46|0.25301
03:25:47|0.25301
03:25:48|0.25301
03:25:49|0.2515
03:25:50|0.2515
03:25:51|0.2521
03:25:52|0.2521
03:25:53|0.2521
03:25:54|0.2521
03:25:56|0.2521
03:25:56|0.2521
03:25:58|0.2521
03:26:00|0.2521
03:26:01|0.2521
03:26:02|0.2521
03:26:03|0.2521
03:26:04|0.2521
03:26:05|0.2521
03:26:06|0.2521
03:26:06|0.2521
03:26:07|0.2521
03:26:10|0.2506
03:26:11|0.2506
03:26:12|0.2506
03:26:13|0.2502
03:26:13|0.2502
03:26:16|0.25031
03:26:16|0.25065
03:26:17|0.25065
03:26:18|0.25065
03:26:19|0.25065
03:26:20|0.25065
03:26:21|0.25065
03:26:22|0.25065
03:26:23|0.25065
03:26:24|0.25065
03:26:25|0.25065
03:26:26|0.25065
03:26:27|0.25065
03:26:28|0.25065
03:26:29|0.25065
03:26:30|0.25065
03:26:31|0.25065
03:26:32|0.25065
03:26:33|0.25065
03:26:34|0.25065
03:26:35|0.25065
03:26:36|0.25065
03:26:37|0.25065
03:26:38|0.25065
03:26:39|0.25065
03:26:40|0.25065
03:26:41|0.25065
03:26:42|0.25082
03:26:43|0.25082
03:26:44|0.25082
03:26:45|0.25082
03:26:46|0.25082
03:26:47|0.25082
03:26:48|0.25082
03:26:49|0.25082
03:26:50|0.25108
03:26:51|0.25108
03:26:52|0.25108
03:26:53|0.25108
03:26:54|0.25108
03:26:56|0.25188
03:26:56|0.25188
03:26:57|0.25188
03:26:59|0.25188
03:27:01|0.25108
03:27:02|0.25108
03:27:03|0.25108
03:27:04|0.25108
03:27:05|0.25108
03:27:06|0.25108
03:27:07|0.25108
03:27:08|0.25051
03:27:09|0.25051
03:27:10|0.25051
03:27:11|0.25051
03:27:12|0.25051
03:27:13|0.25051
03:27:14|0.25051
03:27:16|0.25051
03:27:16|0.25051
03:27:18|0.25051
03:27:19|0.25051
03:27:19|0.25051
03:27:20|0.25051
03:27:21|0.25061
03:27:23|0.25061
03:27:23|0.2501
03:27:25|0.2501
03:27:25|0.24994
03:27:27|0.24965
03:27:28|0.2501
03:27:29|0.2501
03:27:30|0.2501
03:27:31|0.24939
03:27:32|0.24939
03:27:33|0.24939
03:27:34|0.24939
03:27:36|0.24939
03:27:36|0.24939
03:27:37|0.24939
03:27:38|0.24939
03:27:39|0.24939
03:27:41|0.24939
03:27:41|0.24814
03:27:42|0.24814
03:27:43|0.24898
03:27:44|0.24898
03:27:46|0.24898
03:27:46|0.24898
03:27:47|0.24898
03:27:48|0.24898
03:27:49|0.24898
03:27:51|0.24898
03:27:51|0.24845
03:27:52|0.24845
03:27:53|0.24894
03:27:55|0.24779
03:27:55|0.24779
03:27:57|0.24776
03:27:59|0.24776
03:28:00|0.24776
03:28:01|0.24776
03:28:02|0.24776
03:28:03|0.24776
03:28:05|0.24776
03:28:05|0.24776
03:28:06|0.24776
03:28:08|0.24776
03:28:09|0.24776
03:28:10|0.24776
03:28:11|0.24776
03:28:12|0.24776
03:28:13|0.24761
03:28:14|0.24761
03:28:15|0.24761
03:28:16|0.24761
03:28:18|0.24761
03:28:19|0.24776
03:28:20|0.24776
03:28:20|0.24799
03:28:21|0.24799
03:28:23|0.24799
03:28:24|0.24799
03:28:24|0.24799
03:28:25|0.24799
03:28:27|0.24799
03:28:28|0.24799
03:28:28|0.24799
03:28:30|0.24799
03:28:31|0.24799
03:28:32|0.24799
03:28:33|0.24796
03:28:33|0.24796
03:28:35|0.24796
03:28:36|0.24796
03:28:37|0.24796
03:28:39|0.2478
03:28:40|0.2478
03:28:41|0.2478
03:28:41|0.2478
03:28:43|0.2478
03:28:43|0.2478
03:28:44|0.2478
03:28:46|0.2478
03:28:47|0.2478
03:28:47|0.2478
03:28:48|0.2478
03:28:50|0.2478
03:28:50|0.2478
03:28:51|0.2478
03:28:52|0.2478
03:28:53|0.2478
03:28:54|0.2478
03:28:55|0.2478
03:28:56|0.2478
03:28:57|0.2478
03:28:58|0.2478
03:29:00|0.2478
03:29:01|0.24781
03:29:02|0.2478
03:29:03|0.2478
03:29:04|0.2478
03:29:05|0.2478
03:29:06|0.2478
03:29:08|0.2478
03:29:09|0.2478
03:29:10|0.24781
03:29:11|0.24781
03:29:11|0.24781
03:29:12|0.2478
03:29:13|0.2478
03:29:15|0.2478
03:29:16|0.24776
03:29:17|0.24776
03:29:17|0.24776
03:29:19|0.24776
03:29:20|0.24776
03:29:21|0.24776
03:29:23|0.24776
03:29:23|0.24776
03:29:25|0.24776
03:29:25|0.24776
03:29:26|0.24941
03:29:28|0.24969
03:29:29|0.24969
03:29:29|0.25028
03:29:30|0.25043
03:29:32|0.25053
03:29:33|0.25053
03:29:33|0.25053
03:29:34|0.25056
03:29:36|0.25056
03:29:37|0.25056
03:29:38|0.25087
03:29:39|0.25087
03:29:40|0.25087
03:29:41|0.25087
03:29:41|0.25072
03:29:43|0.25147
03:29:44|0.25147
03:29:45|0.25147
03:29:47|0.25147
03:29:47|0.25147
03:29:48|0.25147
03:29:49|0.25147
03:29:50|0.25147
03:29:52|0.25147
03:29:53|0.25147
03:29:54|0.25147
03:29:54|0.25147
03:29:56|0.25135
03:29:56|0.25135
03:29:58|0.25135
03:29:59|0.25135
03:30:00|0.25118
03:30:01|0.25118
03:30:01|0.25118
03:30:03|0.25118
03:30:03|0.25147
03:30:06|0.252
03:30:06|0.252
03:30:07|0.252
03:30:09|0.252
03:30:09|0.252
03:30:11|0.252
03:30:12|0.252
03:30:13|0.252
03:30:15|0.24997
03:30:15|0.24997
03:30:16|0.24997
03:30:17|0.24997
03:30:18|0.24978
03:30:19|0.25048
03:30:20|0.25048
03:30:21|0.25048
03:30:22|0.25016
03:30:23|0.25016
03:30:24|0.25016
03:30:25|0.25016
03:30:26|0.25016
03:30:28|0.25016
03:30:29|0.25016
03:30:30|0.25016
03:30:31|0.25016
03:30:33|0.25016
03:30:34|0.25016
03:30:34|0.25016
03:30:35|0.25016
03:30:37|0.25003
03:30:38|0.25003
03:30:39|0.25003
03:30:40|0.25003
03:30:41|0.25003
03:30:42|0.25016
03:30:43|0.25016
03:30:44|0.25016
03:30:45|0.25016
03:30:46|0.25091
03:30:47|0.25091
03:30:48|0.25091
03:30:49|0.24945
03:30:50|0.24981
03:30:51|0.24981
03:30:52|0.24981
03:30:53|0.24981
03:30:54|0.24981
03:30:55|0.24981
03:30:56|0.24981
03:30:57|0.25091
03:30:58|0.25091
03:30:59|0.25091
03:31:01|0.25017
03:31:02|0.25017
03:31:02|0.24966
03:31:04|0.24966
03:31:05|0.2501
03:31:06|0.25028
03:31:07|0.25028
03:31:08|0.25028
03:31:10|0.25028
03:31:10|0.25028
03:31:11|0.25028
03:31:13|0.25028
03:31:14|0.25115
03:31:15|0.25115
03:31:16|0.25028
03:31:18|0.25028
03:31:18|0.25028
03:31:20|0.25028
03:31:21|0.25028
03:31:22|0.25028
03:31:23|0.25028
03:31:24|0.25028
03:31:25|0.25028
03:31:26|0.25028
03:31:27|0.25028
03:31:29|0.25028
03:31:29|0.25028
03:31:31|0.25028
03:31:31|0.25048
03:31:33|0.25048
03:31:33|0.25048
03:31:34|0.25028
03:31:36|0.25028
03:31:36|0.25028
03:31:37|0.25028
03:31:39|0.25028
03:31:40|0.25028
03:31:41|0.25028
03:31:42|0.25028
03:31:43|0.25028
03:31:44|0.25028
03:31:45|0.25028
03:31:46|0.25152
03:31:47|0.25152
03:31:48|0.25152
03:31:49|0.25152
03:31:50|0.25152
03:31:51|0.25152
03:31:53|0.25152
03:31:53|0.25152
03:31:54|0.25152
03:31:56|0.25152
03:31:56|0.25152
03:31:57|0.25152
03:31:59|0.25152
03:32:00|0.25152
03:32:01|0.25152
03:32:02|0.25152
03:32:04|0.25152
03:32:05|0.25152
03:32:06|0.25152
03:32:07|0.25152
03:32:09|0.25173
03:32:10|0.25176
03:32:10|0.25149
03:32:11|0.25149
03:32:12|0.25149
03:32:14|0.25149
03:32:15|0.25149
03:32:16|0.25149
03:32:16|0.25195
03:32:17|0.25195
03:32:19|0.25195
03:32:20|0.2526
03:32:20|0.2526
03:32:22|0.2526
03:32:23|0.2526
03:32:24|0.2526
03:32:25|0.25258
03:32:27|0.25258
03:32:27|0.25195
03:32:28|0.25195
03:32:29|0.25195
03:32:31|0.25195
03:32:32|0.25195
03:32:32|0.25195
03:32:34|0.25195
03:32:35|0.25195
03:32:35|0.25195
03:32:36|0.25195
03:32:38|0.25195
03:32:39|0.25195
03:32:39|0.25195
03:32:41|0.25195
03:32:42|0.25195
03:32:42|0.25195
03:32:44|0.25195
03:32:45|0.25195
03:32:46|0.25195
03:32:47|0.25195
03:32:48|0.25195
03:32:48|0.25195
03:32:50|0.25195
03:32:52|0.25198
03:32:53|0.25198
03:32:53|0.25198
03:32:54|0.25202
03:32:56|0.25202
03:32:57|0.25202
03:32:57|0.25202
03:32:58|0.25202
03:33:00|0.25202
03:33:01|0.25202
03:33:03|0.25202
03:33:04|0.25202
03:33:05|0.25202
03:33:05|0.25202
03:33:07|0.25202
03:33:09|0.25206
03:33:09|0.25206
03:33:10|0.25206
03:33:11|0.25206
03:33:13|0.25206
03:33:14|0.25206
03:33:15|0.25206
03:33:15|0.25206
03:33:17|0.25206
03:33:18|0.25206
03:33:19|0.25206
03:33:20|0.25206
03:33:21|0.25206
03:33:22|0.2526
03:33:22|0.2526
03:33:24|0.2526
03:33:25|0.2526
03:33:26|0.2526
03:33:27|0.2526
03:33:28|0.2526
03:33:29|0.2526
03:33:30|0.2526
03:33:31|0.2523
03:33:32|0.2523
03:33:34|0.25203
03:33:35|0.25203
03:33:36|0.25203
03:33:36|0.25203
03:33:37|0.25203
03:33:39|0.25203
03:33:40|0.25203
03:33:41|0.25208
03:33:41|0.25208
03:33:43|0.25208
03:33:44|0.25208
03:33:45|0.25208
03:33:46|0.25208
03:33:47|0.25208
03:33:48|0.2538
03:33:50|0.25271
03:33:51|0.25271
03:33:51|0.25271
03:33:53|0.25271
03:33:53|0.25271
03:33:55|0.25271
03:33:55|0.25271
03:33:57|0.25271
03:33:57|0.25276
03:33:59|0.25276
03:34:00|0.25276
03:34:01|0.25277
03:34:02|0.25277
03:34:04|0.25277
03:34:04|0.25277
03:34:05|0.25277
03:34:07|0.25277
03:34:08|0.25374
03:34:09|0.25374
03:34:11|0.25374
03:34:12|0.2541
03:34:12|0.2541
03:34:14|0.25373
03:34:15|0.25373
03:34:16|0.25373
03:34:16|0.25373
03:34:18|0.25373
03:34:18|0.25373
03:34:20|0.25373
03:34:20|0.25373
03:34:22|0.25373
03:34:23|0.25373
03:34:24|0.25373
03:34:25|0.25373
03:34:26|0.2542
03:34:27|0.2542
03:34:28|0.2542
03:34:29|0.25397
03:34:30|0.25397
03:34:31|0.25397
03:34:32|0.25397
03:34:33|0.25397
03:34:34|0.25397
03:34:35|0.25376
03:34:36|0.25376
03:34:37|0.25376
03:34:38|0.25376
03:34:39|0.25376
03:34:40|0.255
03:34:41|0.25439
03:34:43|0.25439
03:34:43|0.25439
03:34:45|0.25439
03:34:45|0.25513
03:34:46|0.2554
03:34:47|0.25566
03:34:48|0.25566
03:34:49|0.25566
03:34:51|0.25566
03:34:52|0.25566
03:34:52|0.25566
03:34:53|0.25566
03:34:54|0.25511
03:34:56|0.2551
03:34:56|0.2551
03:34:58|0.2551
03:34:59|0.2551
03:35:00|0.2551
03:35:01|0.2551
03:35:02|0.2551
03:35:03|0.2551
03:35:04|0.2551
03:35:05|0.25579
03:35:06|0.25579
03:35:07|0.25579
03:35:08|0.25579
03:35:09|0.2551
03:35:10|0.2551
03:35:11|0.2551
03:35:12|0.2551
03:35:13|0.2551
03:35:14|0.2551
03:35:15|0.2551
03:35:16|0.2551
03:35:17|0.2551
03:35:18|0.2551
03:35:19|0.2551
03:35:20|0.25479
03:35:21|0.25479
03:35:22|0.25479
03:35:23|0.25479
03:35:24|0.25479
03:35:25|0.25568
03:35:27|0.25597
03:35:27|0.25597
03:35:28|0.25597
03:35:29|0.25599
03:35:31|0.25637
03:35:32|0.25637
03:35:33|0.25637
03:35:33|0.25637
03:35:35|0.25637
03:35:35|0.25644
03:35:37|0.25637
03:35:38|0.25637
03:35:39|0.25577
03:35:40|0.25577
03:35:41|0.25577
03:35:42|0.25577
03:35:43|0.25577
03:35:44|0.25577
03:35:45|0.25636
03:35:46|0.25636
03:35:47|0.25577
03:35:48|0.25536
03:35:49|0.25524
03:35:50|0.25524
03:35:51|0.25524
03:35:52|0.25524
03:35:54|0.25524
03:35:54|0.25551
03:35:56|0.25553
03:35:56|0.25553
03:35:57|0.25553
03:35:59|0.25553
03:36:00|0.25474
03:36:01|0.25474
03:36:02|0.25474
03:36:04|0.25474
03:36:05|0.25474
03:36:06|0.25474
03:36:08|0.25474
03:36:09|0.25474
03:36:09|0.25474
03:36:10|0.25474
03:36:12|0.25474
03:36:13|0.25474
03:36:13|0.25474
03:36:15|0.25474
03:36:16|0.25474
03:36:17|0.25474
03:36:18|0.25474
03:36:19|0.25474
03:36:20|0.25474
03:36:21|0.25474
03:36:22|0.25474
03:36:22|0.25474
03:36:24|0.25474
03:36:24|0.25474
03:36:27|0.25474
03:36:27|0.25474
03:36:28|0.25474
03:36:29|0.25474
03:36:30|0.25474
03:36:31|0.25474
03:36:32|0.25474
03:36:33|0.25474
03:36:34|0.25474
03:36:35|0.25474
03:36:36|0.25474
03:36:37|0.25474
03:36:38|0.25474
03:36:39|0.25474
03:36:40|0.25474
03:36:41|0.25474
03:36:42|0.25354
03:36:43|0.25354
03:36:44|0.2549
03:36:45|0.25354
03:36:46|0.25354
03:36:47|0.25354
03:36:49|0.25354
03:36:49|0.25354
03:36:50|0.25354
03:36:51|0.25354
03:36:52|0.25354
03:36:53|0.2531
03:36:54|0.2531
03:36:55|0.25354
03:36:56|0.25354
03:36:57|0.25354
03:36:58|0.25354
03:36:59|0.25354
03:37:00|0.25302
03:37:02|0.25302
03:37:03|0.25302
03:37:05|0.25228
03:37:06|0.25228
03:37:07|0.25228
03:37:08|0.25203
03:37:09|0.25203
03:37:10|0.25203
03:37:11|0.25203
03:37:12|0.25203
03:37:14|0.25181
03:37:14|0.25203
03:37:16|0.25203
03:37:17|0.25203
03:37:18|0.25203
03:37:19|0.25203
03:37:20|0.25203
03:37:21|0.25174
03:37:22|0.25174
03:37:23|0.25174
03:37:24|0.25174
03:37:25|0.25174
03:37:26|0.25174
03:37:27|0.25174
03:37:28|0.25174
03:37:30|0.25174
03:37:30|0.25174
03:37:31|0.25174
03:37:32|0.25174
03:37:33|0.25174
03:37:35|0.25174
03:37:36|0.25174
03:37:37|0.25174
03:37:38|0.25174
03:37:39|0.25174
03:37:40|0.25174
03:37:41|0.25174
03:37:42|0.25174
03:37:43|0.25174
03:37:44|0.25174
03:37:45|0.25174
03:37:46|0.25174
03:37:47|0.25174
03:37:48|0.25174
03:37:49|0.25174
03:37:50|0.25174
03:37:51|0.25174
03:37:52|0.25153
03:37:53|0.25199
03:37:54|0.25203
03:37:55|0.25142
03:37:56|0.25142
03:37:57|0.25176
03:37:58|0.25176
03:37:59|0.25176
03:38:00|0.25176
03:38:01|0.25176
03:38:02|0.25176
03:38:03|0.25176
03:38:04|0.25248
03:38:06|0.25282
03:38:06|0.25282
03:38:08|0.25282
03:38:10|0.25344
03:38:10|0.25344
03:38:11|0.25344
03:38:13|0.25344
03:38:14|0.25344
03:38:15|0.25344
03:38:16|0.25348
03:38:17|0.25348
03:38:18|0.25348
03:38:19|0.25348
03:38:20|0.25404
03:38:21|0.25404
03:38:22|0.25404
03:38:22|0.25404
03:38:24|0.25404
03:38:25|0.25404
03:38:26|0.25404
03:38:27|0.25404
03:38:28|0.25404
03:38:28|0.25404
03:38:30|0.25404
03:38:30|0.25404
03:38:32|0.25404
03:38:33|0.25404
03:38:34|0.25404
03:38:34|0.25497
03:38:36|0.25497
03:38:37|0.25497
03:38:38|0.25497
03:38:38|0.25497
03:38:40|0.25497
03:38:41|0.25497
03:38:43|0.25497
03:38:43|0.25497
03:38:44|0.25497
03:38:45|0.25476
03:38:46|0.25476
03:38:48|0.25476
03:38:49|0.25476
03:38:50|0.25474
03:38:51|0.25474
03:38:51|0.25474
03:38:52|0.25474
03:38:54|0.25474
03:38:54|0.25474
03:38:55|0.25473
03:38:58|0.25309
03:38:58|0.25309
03:38:59|0.25309
03:39:00|0.25309
03:39:02|0.25309
03:39:03|0.25309
03:39:05|0.25309
03:39:06|0.25309
03:39:07|0.25309
03:39:09|0.25306
03:39:09|0.25306
03:39:11|0.25306
03:39:12|0.25306
03:39:14|0.25306
03:39:15|0.25306
03:39:16|0.25306
03:39:17|0.25306
03:39:19|0.25306
03:39:20|0.25306
03:39:20|0.25306
03:39:21|0.25303
03:39:22|0.25303
03:39:23|0.25303
03:39:24|0.25303
03:39:25|0.25303
03:39:27|0.25303
03:39:27|0.25303
03:39:29|0.25303
03:39:30|0.25303
03:39:32|0.25303
03:39:32|0.25303
03:39:33|0.25303
03:39:34|0.25269
03:39:35|0.25355
03:39:36|0.25393
03:39:37|0.25393
03:39:38|0.25393
03:39:39|0.25359
03:39:40|0.25359
03:39:41|0.25399
03:39:42|0.25326
03:39:43|0.25326
03:39:44|0.25326
03:39:45|0.25326
03:39:47|0.25326
03:39:47|0.25326
03:39:48|0.25326
03:39:49|0.25326
03:39:50|0.25326
03:39:52|0.25326
03:39:52|0.25326
03:39:54|0.25336
03:39:54|0.25336
03:39:56|0.25336
03:39:57|0.25336
03:39:58|0.25336
03:39:59|0.25336
03:40:00|0.25336
03:40:01|0.25336
03:40:03|0.25336
03:40:03|0.25336
03:40:04|0.25336
03:40:05|0.25336
03:40:07|0.25336
03:40:09|0.25336
03:40:09|0.25336
03:40:10|0.25337
03:40:11|0.25337
03:40:12|0.25337
03:40:14|0.25337
03:40:16|0.25337
03:40:16|0.25337
03:40:17|0.25337
03:40:18|0.25337
03:40:20|0.25337
03:40:20|0.25415
03:40:22|0.25415
03:40:22|0.25415
03:40:24|0.25415
03:40:25|0.25596
03:40:26|0.25596
03:40:27|0.25596
03:40:28|0.25596
03:40:29|0.25596
03:40:30|0.25596
03:40:31|0.25428
03:40:32|0.25428
03:40:33|0.25428
03:40:34|0.25488
03:40:35|0.25488
03:40:36|0.25488
03:40:37|0.25488
03:40:38|0.25488
03:40:39|0.25488
03:40:40|0.25488
03:40:41|0.25488
03:40:43|0.25342
03:40:44|0.25342
03:40:45|0.25342
03:40:46|0.25342
03:40:47|0.25342
03:40:47|0.25302
03:40:49|0.25302
03:40:50|0.25302
03:40:51|0.25302
03:40:52|0.25302
03:40:53|0.25302
03:40:54|0.25302
03:40:55|0.25302
03:40:56|0.25302
03:40:57|0.25302
03:40:57|0.25302
03:40:58|0.25302
03:41:00|0.25241
03:41:01|0.25227
03:41:02|0.25227
03:41:03|0.25203
03:41:04|0.25198
03:41:05|0.25198
03:41:05|0.25198
03:41:06|0.25198
03:41:07|0.25198
03:41:09|0.25198
03:41:10|0.25198
03:41:11|0.25142
03:41:12|0.25142
03:41:13|0.25142
03:41:14|0.25139
03:41:16|0.25139
03:41:16|0.25139
03:41:17|0.25192
03:41:19|0.25192
03:41:20|0.25192
03:41:20|0.25192
03:41:21|0.25192
03:41:23|0.25192
03:41:23|0.25192
03:41:24|0.25192
03:41:25|0.25192
03:41:26|0.25192
03:41:27|0.25192
03:41:28|0.25192
03:41:30|0.25192
03:41:30|0.25192
03:41:32|0.25192
03:41:32|0.25192
03:41:34|0.25192
03:41:35|0.25192
03:41:35|0.25192
03:41:37|0.25192
03:41:38|0.25192
03:41:39|0.25192
03:41:40|0.25192
03:41:41|0.25192
03:41:42|0.25192
03:41:43|0.25192
03:41:44|0.25192
03:41:44|0.25192
03:41:46|0.25192
03:41:47|0.25192
03:41:48|0.25192
03:41:48|0.25191
03:41:50|0.25191
03:41:52|0.25191
03:41:52|0.25191
03:41:53|0.25191
03:41:54|0.25191
03:41:55|0.25191
03:41:56|0.25191
03:41:57|0.25191
03:41:58|0.25192
03:41:59|0.25192
03:42:00|0.25192
03:42:01|0.25192
03:42:02|0.25192
03:42:03|0.25192
03:42:04|0.25192
03:42:05|0.25192
03:42:06|0.25192
03:42:07|0.25192
03:42:09|0.25192
03:42:10|0.25192
03:42:12|0.25192
03:42:13|0.25192
03:42:14|0.25192
03:42:15|0.25192
03:42:16|0.25192
03:42:18|0.25192
03:42:18|0.25192
03:42:20|0.25164
03:42:21|0.25164
03:42:22|0.25164
03:42:23|0.25164
03:42:24|0.25164
03:42:25|0.25164
03:42:27|0.253
03:42:28|0.253
03:42:29|0.253
03:42:30|0.253
03:42:31|0.253
03:42:32|0.253
03:42:33|0.253
03:42:34|0.253
03:42:35|0.253
03:42:36|0.253
03:42:37|0.253
03:42:38|0.253
03:42:39|0.253
03:42:41|0.253
03:42:42|0.25306
03:42:42|0.25344
03:42:44|0.25344
03:42:44|0.25344
03:42:46|0.25344
03:42:47|0.25344
03:42:48|0.25344
03:42:49|0.25344
03:42:50|0.25344
03:42:51|0.25344
03:42:52|0.25344
03:42:53|0.25344
03:42:54|0.25344
03:42:56|0.25344
03:42:56|0.25344
03:42:57|0.25344
03:42:58|0.25344
03:42:59|0.25344
03:43:00|0.25344
03:43:01|0.25344
03:43:02|0.25344
03:43:03|0.25344
03:43:04|0.25344
03:43:05|0.25344
03:43:06|0.25344
03:43:07|0.25344
03:43:08|0.25344
03:43:10|0.25344
03:43:10|0.25344
03:43:12|0.25344
03:43:13|0.25344
03:43:15|0.25344
03:43:17|0.25344
03:43:18|0.25344
03:43:18|0.25344
03:43:20|0.25344
03:43:21|0.25344
03:43:22|0.25344
03:43:23|0.25344
03:43:24|0.25344
03:43:25|0.25344
03:43:26|0.25344
03:43:27|0.25344
03:43:28|0.25344
03:43:29|0.25344
03:43:30|0.25344
03:43:31|0.25404
03:43:32|0.25404
03:43:33|0.25404
03:43:34|0.25404
03:43:35|0.25404
03:43:37|0.25404
03:43:37|0.25404
03:43:38|0.25404
03:43:40|0.25404
03:43:41|0.25404
03:43:42|0.25404
03:43:42|0.25404
03:43:43|0.25404
03:43:45|0.25404
03:43:46|0.25404
03:43:47|0.25404
03:43:48|0.25404
03:43:49|0.25404
03:43:50|0.25404
03:43:51|0.25404
03:43:52|0.25404
03:43:53|0.25404
03:43:54|0.25348
03:43:55|0.25348
03:43:56|0.25348
03:43:57|0.25348
03:43:59|0.25344
03:44:00|0.25344
03:44:01|0.25344
03:44:01|0.25344
03:44:03|0.25344
03:44:04|0.25344
03:44:05|0.25344
03:44:05|0.25344
03:44:07|0.25344
03:44:08|0.25344
03:44:08|0.25344
03:44:09|0.25344
03:44:11|0.25344
03:44:12|0.25344
03:44:14|0.25344
03:44:14|0.25344
03:44:16|0.25344
03:44:17|0.25344
03:44:18|0.25344
03:44:19|0.25408
03:44:20|0.25468
03:44:21|0.25468
03:44:22|0.25431
03:44:23|0.25431
03:44:24|0.25431
03:44:25|0.25431
03:44:26|0.25431
03:44:27|0.25431
03:44:28|0.25431
03:44:29|0.25431
03:44:30|0.25431
03:44:31|0.25431
03:44:32|0.25431
03:44:33|0.25431
03:44:34|0.25431
03:44:35|0.25431
03:44:37|0.25474
03:44:38|0.25474
03:44:38|0.25474
03:44:39|0.25474
03:44:41|0.25521
03:44:42|0.25521
03:44:43|0.25521
03:44:43|0.25531
03:44:45|0.25531
03:44:46|0.25484
03:44:47|0.25484
03:44:48|0.25484
03:44:49|0.25484
03:44:50|0.25484
03:44:51|0.25484
03:44:52|0.25484
03:44:54|0.25484
03:44:55|0.25484
03:44:56|0.25484
03:44:57|0.25484
03:44:58|0.25484
03:44:59|0.25484
03:45:00|0.25566
03:45:01|0.25566
03:45:02|0.25566
03:45:03|0.25566
03:45:04|0.25513
03:45:05|0.25513
03:45:06|0.25513
03:45:07|0.25513
03:45:08|0.25513
03:45:10|0.25495
03:45:11|0.25495
03:45:12|0.25495
03:45:14|0.25495
03:45:15|0.25495
03:45:16|0.25566
03:45:17|0.25566
03:45:19|0.25566
03:45:19|0.25566
03:45:20|0.25566
03:45:22|0.25566
03:45:23|0.25566
03:45:24|0.25566
03:45:25|0.25566
03:45:25|0.25566
03:45:27|0.25566
03:45:28|0.25566
03:45:29|0.25566
03:45:30|0.25566
03:45:31|0.25566
03:45:32|0.25566
03:45:33|0.25566
03:45:34|0.25566
03:45:35|0.25566
03:45:37|0.25566
03:45:37|0.25566
03:45:39|0.2552
03:45:40|0.25513
03:45:41|0.25513
03:45:42|0.25498
03:45:43|0.25498
03:45:44|0.25498
03:45:45|0.25498
03:45:46|0.25498
03:45:47|0.25498
03:45:48|0.25498
03:45:49|0.25498
03:45:50|0.25498
03:45:51|0.2557
03:45:52|0.2557
03:45:53|0.2557
03:45:54|0.25608
03:45:55|0.25608
03:45:56|0.25608
03:45:57|0.25648
03:45:58|0.25708
03:46:00|0.25708
03:46:01|0.2575
03:46:01|0.2575
03:46:03|0.2575
03:46:04|0.2575
03:46:04|0.2575
03:46:05|0.2575
03:46:07|0.2575
03:46:08|0.2575
03:46:08|0.25764
03:46:10|0.25854
03:46:10|0.25854
03:46:12|0.25854
03:46:13|0.25634
03:46:14|0.25598
03:46:16|0.25643
03:46:16|0.25607
03:46:18|0.25607
03:46:18|0.25607
03:46:19|0.25607
03:46:20|0.25525
03:46:22|0.25597
03:46:22|0.25597
03:46:24|0.25597
03:46:25|0.25597
03:46:25|0.25563
03:46:27|0.25563
03:46:27|0.25563
03:46:28|0.25563
03:46:29|0.25563
03:46:30|0.25563
03:46:32|0.25563
03:46:32|0.25563
03:46:34|0.25563
03:46:34|0.25563
03:46:35|0.25563
03:46:37|0.25563
03:46:37|0.25563
03:46:39|0.25563
03:46:40|0.25563
03:46:40|0.25563
03:46:42|0.25563
03:46:43|0.25563
03:46:44|0.25519
03:46:45|0.25519
03:46:46|0.25519
03:46:47|0.25519
03:46:48|0.25519
03:46:49|0.25519
03:46:50|0.25519
03:46:51|0.25519
03:46:52|0.25519
03:46:53|0.25519
03:46:54|0.25557
03:46:55|0.25557
03:46:56|0.25483
03:46:57|0.25483
03:46:58|0.25483
03:46:59|0.25556
03:47:00|0.25556
03:47:01|0.25556
03:47:02|0.25556
03:47:03|0.25556
03:47:04|0.25556
03:47:05|0.25556
03:47:06|0.25479
03:47:07|0.25474
03:47:08|0.25453
03:47:09|0.25453
03:47:10|0.25453
03:47:11|0.25453
03:47:12|0.25453
03:47:13|0.2542
03:47:15|0.2542
03:47:17|0.2542
03:47:17|0.2542
03:47:18|0.2542
03:47:19|0.2542
03:47:20|0.2542
03:47:21|0.2542
03:47:22|0.2542
03:47:23|0.2542
03:47:24|0.2542
03:47:25|0.2542
03:47:26|0.2542
03:47:27|0.2542
03:47:28|0.2542
03:47:30|0.254
03:47:31|0.254
03:47:32|0.254
03:47:33|0.254
03:47:34|0.254
03:47:36|0.254
03:47:36|0.254
03:47:37|0.254
03:47:39|0.254
03:47:40|0.254
03:47:41|0.25384
03:47:43|0.25384
03:47:44|0.25384
03:47:45|0.25384
03:47:47|0.25384
03:47:47|0.25384
03:47:48|0.25384
03:47:49|0.25384
03:47:50|0.25384
03:47:51|0.2539
03:47:52|0.2539
03:47:53|0.2539
03:47:54|0.2539
03:47:55|0.2539
03:47:56|0.2539
03:47:57|0.2539
03:47:58|0.2539
03:47:59|0.25393
03:48:00|0.25393
03:48:01|0.25393
03:48:02|0.25393
03:48:03|0.25354
03:48:04|0.25354
03:48:05|0.25354
03:48:07|0.25354
03:48:08|0.25354
03:48:08|0.25354
03:48:10|0.25354
03:48:12|0.25393
03:48:13|0.25393
03:48:14|0.25393
03:48:14|0.25393
03:48:15|0.25393
03:48:17|0.25393
03:48:18|0.25393
03:48:20|0.25393
03:48:21|0.25393
03:48:21|0.25393
03:48:23|0.25393
03:48:24|0.25437
03:48:25|0.25437
03:48:26|0.25437
03:48:27|0.25437
03:48:28|0.25437
03:48:29|0.25437
03:48:31|0.25437
03:48:31|0.25437
03:48:33|0.25437
03:48:34|0.25437
03:48:35|0.25321
03:48:36|0.25321
03:48:36|0.25321
03:48:37|0.25302
03:48:38|0.25302
03:48:40|0.25302
03:48:40|0.25302
03:48:41|0.25265
03:48:42|0.25265
03:48:43|0.25265
03:48:45|0.25265
03:48:46|0.25265
03:48:46|0.25265
03:48:47|0.25265
03:48:48|0.25265
03:48:50|0.25265
03:48:51|0.25265
03:48:52|0.25265
03:48:53|0.25365
03:48:54|0.25357
03:48:54|0.25357
03:48:56|0.25357
03:48:57|0.25357
03:48:58|0.25357
03:48:59|0.25357
03:49:00|0.25357
03:49:01|0.25357
03:49:02|0.25357
03:49:03|0.25357
03:49:04|0.25357
03:49:05|0.25357
03:49:06|0.25357
03:49:07|0.25357
03:49:08|0.25357
03:49:09|0.25371
03:49:10|0.25371
03:49:11|0.25371
03:49:12|0.25271
03:49:13|0.25271
03:49:14|0.25271
03:49:15|0.25271
03:49:16|0.25271
03:49:18|0.25271
03:49:18|0.25271
03:49:20|0.25271
03:49:21|0.25271
03:49:22|0.25271
03:49:23|0.25271
03:49:24|0.25271
03:49:25|0.25271
03:49:26|0.25271
03:49:27|0.25271
03:49:28|0.25271
03:49:30|0.25271
03:49:31|0.25271
03:49:32|0.25271
03:49:32|0.25271
03:49:34|0.25412
03:49:35|0.25412
03:49:36|0.25412
03:49:37|0.25412
03:49:38|0.25412
03:49:39|0.25271
03:49:40|0.25241
03:49:41|0.25241
03:49:42|0.25314
03:49:43|0.25314
03:49:44|0.25314
03:49:45|0.25314
03:49:46|0.25314
03:49:47|0.25314
03:49:48|0.25314
03:49:49|0.25314
03:49:50|0.25314
03:49:51|0.25314
03:49:52|0.25314
03:49:53|0.25314
03:49:54|0.25314
03:49:56|0.25314
03:49:56|0.25314
03:49:57|0.25314
03:49:58|0.25314
03:49:59|0.25314
03:50:00|0.25314
03:50:02|0.25347
03:50:02|0.25347
03:50:04|0.25347
03:50:05|0.25347
03:50:06|0.25257
03:50:07|0.25257
03:50:08|0.25257
03:50:09|0.25257
03:50:10|0.25257
03:50:11|0.25257
03:50:12|0.25257
03:50:13|0.25257
03:50:14|0.25257
03:50:15|0.25257
03:50:17|0.25257
03:50:18|0.25257
03:50:19|0.25344
03:50:20|0.25344
03:50:22|0.25344
03:50:23|0.25344
03:50:24|0.25344
03:50:26|0.25344
03:50:27|0.25344
03:50:28|0.25344
03:50:29|0.25344
03:50:30|0.25344
03:50:31|0.25344
03:50:33|0.25344
03:50:33|0.25344
03:50:34|0.25344
03:50:35|0.25344
03:50:36|0.25344
03:50:37|0.25344
03:50:38|0.25344
03:50:39|0.25344
03:50:40|0.25344
03:50:42|0.25264
03:50:42|0.25264
03:50:44|0.25264
03:50:45|0.25264
03:50:46|0.25335
03:50:46|0.25335
03:50:48|0.25335
03:50:49|0.25335
03:50:50|0.25335
03:50:51|0.25335
03:50:52|0.25335
03:50:53|0.25335
03:50:54|0.25335
03:50:55|0.25335
03:50:56|0.25335
03:50:57|0.25335
03:50:58|0.25335
03:51:01|0.25335
03:51:02|0.25335
03:51:03|0.25335
03:51:04|0.25335
03:51:04|0.25248
03:51:06|0.25248
03:51:07|0.25248
03:51:08|0.25248
03:51:09|0.25248
03:51:10|0.25248
03:51:11|0.25248
03:51:13|0.25248
03:51:13|0.25248
03:51:14|0.25248
03:51:15|0.25248
03:51:17|0.25248
03:51:19|0.25248
03:51:19|0.25335
03:51:21|0.25335
03:51:22|0.25335
03:51:23|0.25335
03:51:25|0.25398
03:51:25|0.25398
03:51:27|0.25398
03:51:28|0.25398
03:51:29|0.25398
03:51:30|0.25398
03:51:31|0.25398
03:51:32|0.25398
03:51:34|0.25398
03:51:34|0.25398
03:51:35|0.25398
03:51:37|0.25398
03:51:38|0.25398
03:51:38|0.25398
03:51:40|0.25398
03:51:41|0.25398
03:51:41|0.25398
03:51:43|0.25398
03:51:43|0.25398
03:51:44|0.25398
03:51:46|0.25398
03:51:47|0.25398
03:51:48|0.25398
03:51:49|0.25431
03:51:50|0.25431
03:51:50|0.25503
03:51:52|0.25503
03:51:53|0.25503
03:51:54|0.25503
03:51:54|0.25503
03:51:56|0.25503
03:51:57|0.25503
03:51:58|0.25433
03:51:59|0.25433
03:52:00|0.25433
03:52:01|0.25433
03:52:03|0.25433
03:52:03|0.25433
03:52:04|0.25433
03:52:05|0.25433
03:52:06|0.25433
03:52:07|0.25433
03:52:08|0.25433
03:52:09|0.25433
03:52:10|0.25433
03:52:11|0.25531
03:52:12|0.25517
03:52:13|0.25517
03:52:14|0.25517
03:52:15|0.25517
03:52:16|0.25517
03:52:17|0.25517
03:52:19|0.25517
03:52:21|0.25517
03:52:22|0.25517
03:52:23|0.25517
03:52:24|0.25517
03:52:25|0.25517
03:52:26|0.25548
03:52:27|0.25548
03:52:29|0.25549
03:52:30|0.25549
03:52:32|0.25549
03:52:32|0.25548
03:52:33|0.25548
03:52:34|0.25548
03:52:35|0.25548
03:52:36|0.25548
03:52:37|0.25548
03:52:38|0.25548
03:52:39|0.25548
03:52:40|0.25548
03:52:41|0.25548
03:52:42|0.25548
03:52:43|0.25548
03:52:44|0.25548
03:52:45|0.25548
03:52:46|0.25548
03:52:47|0.25548
03:52:48|0.25548
03:52:49|0.25533
03:52:51|0.25533
03:52:51|0.25533
03:52:52|0.25533
03:52:53|0.25533
03:52:54|0.25533
03:52:56|0.25533
03:52:56|0.25533
03:52:57|0.25533
03:52:58|0.25533
03:53:00|0.25533
03:53:01|0.25533
03:53:02|0.25533
03:53:03|0.25533
03:53:04|0.25584
03:53:04|0.25584
03:53:06|0.25584
03:53:06|0.25584
03:53:07|0.25584
03:53:09|0.25584
03:53:10|0.25584
03:53:11|0.25584
03:53:11|0.25584
03:53:12|0.25584
03:53:14|0.25584
03:53:14|0.25619
03:53:16|0.25619
03:53:17|0.25619
03:53:18|0.25619
03:53:19|0.25619
03:53:21|0.25619
03:53:21|0.2562
03:53:22|0.2562
03:53:23|0.2562
03:53:24|0.25556
03:53:26|0.25556
03:53:27|0.25556
03:53:27|0.25585
03:53:28|0.25585
03:53:30|0.25544
03:53:30|0.25544
03:53:32|0.25544
03:53:33|0.25544
03:53:34|0.25544
03:53:35|0.25544
03:53:36|0.25544
03:53:37|0.25544
03:53:38|0.25544
03:53:38|0.25544
03:53:41|0.25558
03:53:41|0.25558
03:53:42|0.25558
03:53:44|0.25558
03:53:44|0.25558
03:53:46|0.25558
03:53:47|0.25558
03:53:47|0.25558
03:53:48|0.25558
03:53:49|0.25558
03:53:51|0.25558
03:53:52|0.25558
03:53:53|0.25471
03:53:54|0.25471
03:53:55|0.25471
03:53:56|0.25471
03:53:57|0.25471
03:53:58|0.25445
03:53:59|0.25445
03:54:00|0.25445
03:54:00|0.25445
03:54:02|0.25445
03:54:03|0.25445
03:54:04|0.25445
03:54:05|0.25445
03:54:06|0.25445
03:54:07|0.25445
03:54:08|0.25534
03:54:09|0.25534
03:54:09|0.25449
03:54:11|0.25472
03:54:12|0.25472
03:54:14|0.25472
03:54:14|0.25472
03:54:15|0.25472
03:54:17|0.25472
03:54:17|0.25472
03:54:19|0.25528
03:54:20|0.25528
03:54:21|0.25528
03:54:22|0.25528
03:54:22|0.25528
03:54:24|0.25528
03:54:25|0.25528
03:54:27|0.25528
03:54:27|0.25528
03:54:28|0.25528
03:54:30|0.25528
03:54:31|0.25528
03:54:32|0.25528
03:54:33|0.25528
03:54:33|0.25584
03:54:35|0.25584
03:54:36|0.25584
03:54:37|0.25559
03:54:38|0.25559
03:54:39|0.25559
03:54:40|0.25559
03:54:41|0.25559
03:54:41|0.25797
03:54:42|0.25665
03:54:44|0.25633
03:54:44|0.25662
03:54:46|0.25662
03:54:47|0.25662
03:54:49|0.25662
03:54:50|0.25662
03:54:51|0.25662
03:54:52|0.25662
03:54:53|0.25662
03:54:54|0.25662
03:54:55|0.25662
03:54:56|0.25662
03:54:57|0.25662
03:54:58|0.25662
03:54:59|0.25662
03:55:00|0.25662
03:55:01|0.25662
03:55:03|0.25677
03:55:03|0.25677
03:55:04|0.25677
03:55:05|0.25677
03:55:06|0.25662
03:55:07|0.25702
03:55:09|0.25702
03:55:09|0.25702
03:55:10|0.25702
03:55:11|0.25702
03:55:12|0.25702
03:55:14|0.25702
03:55:14|0.2572
03:55:15|0.2572
03:55:16|0.2572
03:55:17|0.2572
03:55:19|0.2572
03:55:19|0.2572
03:55:20|0.2572
03:55:23|0.2572
03:55:23|0.2572
03:55:24|0.2572
03:55:25|0.2572
03:55:26|0.2572
03:55:27|0.2572
03:55:28|0.2572
03:55:30|0.2572
03:55:31|0.25678
03:55:31|0.25678
03:55:32|0.25678
03:55:34|0.25678
03:55:36|0.25678
03:55:36|0.25678
03:55:37|0.25678
03:55:38|0.25678
03:55:39|0.25678
03:55:40|0.25678
03:55:41|0.25678
03:55:42|0.25678
03:55:43|0.25743
03:55:45|0.25788
03:55:46|0.25788
03:55:47|0.25788
03:55:48|0.25788
03:55:49|0.25788
03:55:50|0.25788
03:55:51|0.25788
03:55:52|0.25788
03:55:53|0.25788
03:55:54|0.25788
03:55:55|0.25788
03:55:56|0.25788
03:55:57|0.25788
03:55:58|0.25788
03:55:59|0.25788
03:56:00|0.25743
03:56:01|0.25743
03:56:02|0.25676
03:56:03|0.25676
03:56:04|0.25676
03:56:05|0.25676
03:56:07|0.25676
03:56:08|0.25556
03:56:09|0.25556
03:56:10|0.25556
03:56:11|0.25594
03:56:11|0.25594
03:56:12|0.25594
03:56:14|0.25676
03:56:15|0.25676
03:56:16|0.25676
03:56:17|0.25676
03:56:18|0.2571
03:56:19|0.2571
03:56:20|0.2571
03:56:21|0.2571
03:56:22|0.2571
03:56:24|0.2571
03:56:25|0.25786
03:56:27|0.25786
03:56:27|0.25786
03:56:29|0.25786
03:56:29|0.25786
03:56:31|0.25786
03:56:32|0.25786
03:56:34|0.25838
03:56:34|0.25838
03:56:35|0.25867
03:56:36|0.25867
03:56:38|0.25867
03:56:39|0.25867
03:56:40|0.25867
03:56:41|0.25869
03:56:42|0.25869
03:56:43|0.25867
03:56:44|0.25867
03:56:45|0.25867
03:56:46|0.25867
03:56:47|0.25867
03:56:48|0.25867
03:56:49|0.2589
03:56:50|0.2589
03:56:51|0.2589
03:56:52|0.2589
03:56:53|0.2589
03:56:54|0.25869
03:56:55|0.25899
03:56:56|0.259
03:56:57|0.2589
03:56:58|0.2589
03:56:59|0.2589
03:57:01|0.2589
03:57:01|0.2589
03:57:03|0.2589
03:57:04|0.2589
03:57:04|0.2589
03:57:05|0.2589
03:57:07|0.2589
03:57:07|0.2589
03:57:09|0.2589
03:57:09|0.2589
03:57:11|0.2589
03:57:11|0.2589
03:57:13|0.2589
03:57:14|0.2589
03:57:15|0.2589
03:57:16|0.2589
03:57:17|0.2589
03:57:18|0.2589
03:57:19|0.2589
03:57:20|0.2589
03:57:21|0.2589
03:57:22|0.2589
03:57:23|0.25944
03:57:24|0.25944
03:57:26|0.25944
03:57:27|0.25944
03:57:27|0.25944
03:57:29|0.25944
03:57:29|0.25944
03:57:30|0.25944
03:57:32|0.25959
03:57:33|0.25959
03:57:35|0.25959
03:57:36|0.25944
03:57:36|0.25944
03:57:38|0.25965
03:57:39|0.25965
03:57:39|0.25914
03:57:41|0.25914
03:57:42|0.25914
03:57:43|0.25914
03:57:44|0.25914
03:57:46|0.25983
03:57:47|0.25983
03:57:47|0.25983
03:57:50|0.25958
03:57:50|0.25958
03:57:51|0.25962
03:57:53|0.25962
03:57:53|0.25962
03:57:55|0.25912
03:57:55|0.25912
03:57:56|0.25912
03:57:58|0.25912
03:57:59|0.25962
03:58:00|0.25962
03:58:00|0.25962
03:58:01|0.25962
03:58:02|0.25962
03:58:04|0.25912
03:58:05|0.25912
03:58:05|0.25912
03:58:06|0.25912
03:58:08|0.25912
03:58:09|0.25903
03:58:09|0.25903
03:58:12|0.25903
03:58:12|0.25903
03:58:13|0.25903
03:58:14|0.25903
03:58:15|0.25854
03:58:16|0.25854
03:58:17|0.25854
03:58:18|0.25854
03:58:19|0.25854
03:58:20|0.25854
03:58:21|0.25854
03:58:22|0.25854
03:58:23|0.25842
03:58:25|0.25854
03:58:26|0.25854
03:58:26|0.25854
03:58:28|0.25854
03:58:29|0.25878
03:58:30|0.25878
03:58:32|0.25878
03:58:33|0.25878
03:58:34|0.25878
03:58:36|0.25878
03:58:37|0.25878
03:58:39|0.25878
03:58:40|0.25878
03:58:41|0.25878
03:58:43|0.25965
03:58:44|0.25995
03:58:45|0.25995
03:58:45|0.25995
03:58:47|0.25995
03:58:48|0.25995
03:58:49|0.25995
03:58:50|0.26
03:58:51|0.26012
03:58:52|0.26077
03:58:53|0.261
03:58:55|0.2612
03:58:55|0.2612
03:58:56|0.2612
03:58:57|0.26155
03:58:58|0.26155
03:58:59|0.26155
03:59:00|0.26155
03:59:02|0.26155
03:59:02|0.26155
03:59:03|0.26155
03:59:04|0.26155
03:59:05|0.26155
03:59:06|0.26155
03:59:07|0.26155
03:59:09|0.26155
03:59:10|0.26155
03:59:11|0.26053
03:59:12|0.26053
03:59:13|0.26125
03:59:14|0.26173
03:59:15|0.26173
03:59:16|0.26188
03:59:17|0.26188
03:59:18|0.26192
03:59:20|0.26192
03:59:20|0.26192
03:59:21|0.26192
03:59:22|0.26192
03:59:23|0.26192
03:59:24|0.26192
03:59:25|0.26192
03:59:26|0.26192
03:59:28|0.26178
03:59:28|0.26178
03:59:29|0.26178
03:59:31|0.26178
03:59:32|0.26178
03:59:32|0.26187
03:59:34|0.26187
03:59:35|0.26187
03:59:36|0.26187
03:59:38|0.26187
03:59:39|0.26265
03:59:39|0.263
03:59:40|0.263
03:59:41|0.263
03:59:43|0.26297
03:59:43|0.26265
03:59:44|0.26178
03:59:45|0.26086
03:59:46|0.26192
03:59:48|0.26192
03:59:49|0.26192
03:59:50|0.26192
03:59:51|0.26192
03:59:51|0.26192
03:59:53|0.26241
03:59:54|0.26241
03:59:55|0.26241
03:59:56|0.26241
03:59:57|0.26241
03:59:57|0.26241
03:59:59|0.26294
04:00:00|0.26294
04:00:00|0.26294
04:00:03|0.26294
04:00:03|0.26294
04:00:04|0.26295
04:00:06|0.26295
04:00:06|0.26277
04:00:08|0.26276
04:00:09|0.26276
04:00:10|0.26276
04:00:10|0.26197
04:00:11|0.26197
04:00:13|0.26197
04:00:14|0.26197
04:00:15|0.26206
04:00:15|0.26206
04:00:17|0.26272
04:00:18|0.26272
04:00:18|0.26272
04:00:19|0.26197
04:00:20|0.26197
04:00:22|0.26197
04:00:23|0.26154
04:00:24|0.26154
04:00:25|0.26157
04:00:26|0.26157
04:00:28|0.26161
04:00:28|0.26161
04:00:30|0.26161
04:00:32|0.26161
04:00:33|0.26157
04:00:34|0.26157
04:00:36|0.26157
04:00:37|0.26157
04:00:38|0.26157
04:00:39|0.26157
04:00:40|0.26157
04:00:41|0.26157
04:00:42|0.26157
04:00:43|0.26157
04:00:44|0.26157
04:00:45|0.26157
04:00:46|0.26163
04:00:47|0.26163
04:00:48|0.26157
04:00:49|0.26157
04:00:50|0.26157
04:00:51|0.26157
04:00:52|0.26157
04:00:53|0.26157
04:00:54|0.26157
04:00:55|0.26157
04:00:56|0.26157
04:00:57|0.2615
04:00:58|0.2615
04:00:59|0.2615
04:01:00|0.2615
04:01:02|0.2592
04:01:03|0.25957
04:01:03|0.25956
04:01:04|0.25822
04:01:06|0.25822
04:01:06|0.25822
04:01:07|0.25904
04:01:09|0.25873
04:01:09|0.25873
04:01:11|0.25873
04:01:12|0.25873
04:01:13|0.2585
04:01:14|0.2585
04:01:15|0.2585
04:01:16|0.2585
04:01:17|0.2585
04:01:18|0.2585
04:01:19|0.25887
04:01:20|0.25888
04:01:21|0.25888
04:01:22|0.25888
04:01:23|0.25888
04:01:24|0.25827
04:01:25|0.25827
04:01:26|0.26069
04:01:27|0.26069
04:01:29|0.26069
04:01:29|0.26069
04:01:31|0.26073
04:01:32|0.26107
04:01:33|0.26154
04:01:34|0.26154
04:01:36|0.26154
04:01:37|0.26154
04:01:38|0.26154
04:01:39|0.26154
04:01:40|0.26154
04:01:41|0.26154
04:01:42|0.26154
04:01:43|0.26154
04:01:44|0.26154
04:01:45|0.26154
04:01:46|0.26074
04:01:47|0.26073
04:01:49|0.26131
04:01:50|0.26131
04:01:51|0.26131
04:01:51|0.26131
04:01:53|0.26131
04:01:54|0.26131
04:01:55|0.26131
04:01:56|0.26131
04:01:57|0.26131
04:01:58|0.26199
04:01:58|0.26199
04:02:00|0.26199
04:02:02|0.26199
04:02:03|0.26252
04:02:04|0.26252
04:02:05|0.26252
04:02:06|0.26033
04:02:07|0.26087
04:02:07|0.26087
04:02:09|0.26087
04:02:10|0.26087
04:02:12|0.26087
04:02:12|0.26087
04:02:14|0.26087
04:02:15|0.26043
04:02:16|0.2603
04:02:17|0.2603
04:02:18|0.2603
04:02:19|0.2603
04:02:19|0.26053
04:02:21|0.26053
04:02:21|0.26053
04:02:23|0.26053
04:02:24|0.26053
04:02:25|0.26053
04:02:26|0.26053
04:02:27|0.26053
04:02:28|0.26053
04:02:29|0.26053
04:02:30|0.26053
04:02:31|0.26053
04:02:32|0.26053
04:02:32|0.26053
04:02:34|0.25992
04:02:35|0.25979
04:02:36|0.25979
04:02:37|0.2603
04:02:38|0.2603
04:02:39|0.2603
04:02:40|0.2603
04:02:41|0.2603
04:02:42|0.2603
04:02:43|0.2603
04:02:44|0.2603
04:02:45|0.2603
04:02:46|0.2603
04:02:47|0.26
04:02:49|0.26047
04:02:49|0.26047
04:02:50|0.26047
04:02:51|0.25997
04:02:52|0.25997
04:02:53|0.25997
04:02:54|0.26081
04:02:55|0.26081
04:02:56|0.26081
04:02:57|0.26081
04:02:59|0.26081
04:03:00|0.26081
04:03:01|0.26081
04:03:02|0.26057
04:03:04|0.26082
04:03:05|0.25966
04:03:05|0.25966
04:03:07|0.26098
04:03:08|0.26098
04:03:09|0.26098
04:03:10|0.26098
04:03:10|0.26098
04:03:12|0.26098
04:03:13|0.26098
04:03:14|0.25913
04:03:14|0.25913
04:03:15|0.25913
04:03:17|0.25913
04:03:18|0.25913
04:03:19|0.25913
04:03:20|0.25913
04:03:21|0.25913
04:03:22|0.25974
04:03:22|0.25974
04:03:23|0.25974
04:03:25|0.25974
04:03:26|0.25974
04:03:26|0.25974
04:03:28|0.25974
04:03:29|0.25916
04:03:31|0.25916
04:03:32|0.25903
04:03:34|0.25903
04:03:34|0.25903
04:03:35|0.25903
04:03:36|0.25912
04:03:37|0.25913
04:03:38|0.25913
04:03:40|0.25913
04:03:41|0.25913
04:03:41|0.25913
04:03:43|0.25913
04:03:44|0.25913
04:03:45|0.25913
04:03:47|0.25912
04:03:48|0.25912
04:03:50|0.25912
04:03:50|0.25912
04:03:52|0.25912
04:03:52|0.25912
04:03:53|0.25912
04:03:56|0.25912
04:03:56|0.25912
04:03:58|0.25912
04:03:58|0.25912
04:04:00|0.2589
04:04:02|0.2589
04:04:02|0.25912
04:04:04|0.25912
04:04:06|0.25912
04:04:07|0.25956
04:04:09|0.25956
04:04:09|0.25956
04:04:10|0.25956
04:04:11|0.26006
04:04:12|0.26006
04:04:14|0.26006
04:04:15|0.26006
04:04:16|0.26006
04:04:17|0.26006
04:04:17|0.26006
04:04:18|0.26006
04:04:19|0.26006
04:04:20|0.26006
04:04:22|0.26006
04:04:23|0.26075
04:04:23|0.26075
04:04:25|0.26075
04:04:26|0.26153
04:04:27|0.26153
04:04:28|0.26153
04:04:29|0.26153
04:04:30|0.26153
04:04:31|0.26153
04:04:32|0.26153
04:04:34|0.26153
04:04:35|0.26153
04:04:35|0.26144
04:04:36|0.26144
04:04:38|0.26144
04:04:38|0.26193
04:04:40|0.26193
04:04:40|0.262
04:04:41|0.262
04:04:43|0.262
04:04:44|0.262
04:04:45|0.262
04:04:47|0.262
04:04:47|0.262
04:04:48|0.262
04:04:49|0.262
04:04:50|0.262
04:04:51|0.26252
04:04:52|0.26252
04:04:53|0.26265
04:04:54|0.26265
04:04:55|0.26265
04:04:57|0.26247
04:04:58|0.26247
04:04:59|0.26247
04:05:00|0.2628
04:05:01|0.26288
04:05:02|0.26291
04:05:03|0.263
04:05:04|0.263
04:05:05|0.263
04:05:07|0.263
04:05:07|0.263
04:05:08|0.263
04:05:09|0.263
04:05:10|0.26333
04:05:11|0.26333
04:05:12|0.26367
04:05:13|0.26367
04:05:14|0.26367
04:05:15|0.26365
04:05:17|0.26367
04:05:18|0.26367
04:05:19|0.26372
04:05:20|0.26386
04:05:20|0.26366
04:05:22|0.26367
04:05:23|0.26338
04:05:23|0.26366
04:05:25|0.26366
04:05:25|0.26366
04:05:26|0.26366
04:05:27|0.26366
04:05:28|0.26366
04:05:30|0.26366
04:05:31|0.26366
04:05:33|0.26366
04:05:34|0.26366
04:05:36|0.26381
04:05:37|0.26434
04:05:38|0.26434
04:05:39|0.26419
04:05:40|0.26419
04:05:40|0.26415
04:05:42|0.26415
04:05:42|0.26358
04:05:43|0.26358
04:05:45|0.26358
04:05:45|0.26405
04:05:47|0.26405
04:05:47|0.26405
04:05:49|0.26415
04:05:50|0.26375
04:05:50|0.26375
04:05:52|0.26375
04:05:53|0.26375
04:05:54|0.263
04:05:55|0.263
04:05:56|0.263
04:05:57|0.263
04:05:58|0.26285
04:05:58|0.26285
04:06:00|0.26353
04:06:01|0.26353
04:06:02|0.26353
04:06:03|0.26355
04:06:04|0.26355
04:06:05|0.26302
04:06:06|0.26302
04:06:08|0.26353
04:06:09|0.26353
04:06:09|0.26353
04:06:11|0.26359
04:06:12|0.26299
04:06:13|0.26299
04:06:13|0.26299
04:06:14|0.26299
04:06:15|0.26299
04:06:17|0.26299
04:06:17|0.26411
04:06:19|0.26411
04:06:19|0.26411
04:06:20|0.26353
04:06:21|0.26353
04:06:22|0.26353
04:06:24|0.26435
04:06:25|0.26435
04:06:25|0.265
04:06:27|0.26501
04:06:27|0.265
04:06:29|0.26565
04:06:29|0.2664
04:06:30|0.26682
04:06:31|0.26516
04:06:32|0.26638
04:06:34|0.26649
04:06:36|0.26689
04:06:37|0.26638
04:06:38|0.26638
04:06:38|0.26638
04:06:40|0.26668
04:06:40|0.26668
04:06:42|0.26668
04:06:43|0.26668
04:06:45|0.26642
04:06:46|0.26642
04:06:47|0.26651
04:06:48|0.26652
04:06:49|0.26659
04:06:51|0.26659
04:06:51|0.26659
04:06:52|0.26621
04:06:53|0.26621
04:06:55|0.26715
04:06:56|0.26715
04:06:57|0.26715
04:06:58|0.26714
04:06:59|0.26714
04:07:01|0.26713
04:07:01|0.26713
04:07:02|0.26713
04:07:03|0.26713
04:07:04|0.26713
04:07:05|0.26713
04:07:06|0.26595
04:07:07|0.26732
04:07:08|0.26732
04:07:09|0.26732
04:07:10|0.26613
04:07:11|0.26726
04:07:12|0.26726
04:07:13|0.26726
04:07:14|0.26615
04:07:15|0.26659
04:07:16|0.26679
04:07:17|0.26611
04:07:18|0.26659
04:07:19|0.26659
04:07:20|0.26659
04:07:21|0.26659
04:07:22|0.26659
04:07:23|0.26659
04:07:24|0.26615
04:07:25|0.26627
04:07:26|0.26627
04:07:27|0.26627
04:07:28|0.26677
04:07:29|0.26722
04:07:30|0.26722
04:07:31|0.2673
04:07:33|0.26731
04:07:34|0.26679
04:07:34|0.26739
04:07:36|0.26685
04:07:37|0.26685
04:07:39|0.26767
04:07:40|0.26767
04:07:40|0.26851
04:07:41|0.26851
04:07:43|0.26851
04:07:43|0.26775
04:07:45|0.26775
04:07:46|0.26747
04:07:48|0.26767
04:07:49|0.26767
04:07:50|0.269
04:07:52|0.269
04:07:52|0.269
04:07:53|0.26854
04:07:54|0.269
04:07:55|0.26857
04:07:56|0.26965
04:07:57|0.26901
04:07:58|0.26901
04:08:00|0.26959
04:08:02|0.26857
04:08:02|0.26956
04:08:03|0.26901
04:08:04|0.26998
04:08:05|0.26998
04:08:06|0.26998
04:08:07|0.2695
04:08:08|0.2695
04:08:09|0.26995
04:08:10|0.26995
04:08:11|0.26955
04:08:12|0.27041
04:08:13|0.27055
04:08:14|0.27055
04:08:15|0.26998
04:08:16|0.27066
04:08:17|0.26967
04:08:18|0.27061
04:08:19|0.27055
04:08:21|0.27059
04:08:21|0.27069
04:08:23|0.2706
04:08:23|0.27025
04:08:24|0.27069
04:08:26|0.27069
04:08:27|0.27069
04:08:27|0.2709
04:08:29|0.27025
04:08:29|0.271
04:08:31|0.271
04:08:31|0.271
04:08:33|0.27114
04:08:34|0.27114
04:08:35|0.27114
04:08:36|0.27159
04:08:37|0.27159
04:08:39|0.2719
04:08:40|0.2719
04:08:41|0.2719
04:08:41|0.27229
04:08:43|0.27171
04:08:44|0.27242
04:08:45|0.27117
04:08:46|0.2719
04:08:47|0.27234
04:08:48|0.27234
04:08:48|0.27216
04:08:50|0.27216
04:08:51|0.27216
04:08:52|0.27216
04:08:53|0.27216
04:08:54|0.27141
04:08:55|0.27216
04:08:56|0.2715
04:08:57|0.27214
04:08:58|0.27214
04:08:59|0.27214
04:09:00|0.27216
04:09:01|0.27216
04:09:02|0.27216
04:09:02|0.27216
04:09:04|0.27216
04:09:05|0.27144
04:09:06|0.27146
04:09:07|0.27146
04:09:07|0.27141
04:09:08|0.27141
04:09:09|0.27141
04:09:11|0.271
04:09:13|0.27141
04:09:14|0.26971
04:09:15|0.26849
04:09:16|0.26983
04:09:17|0.26855
04:09:18|0.26855
04:09:20|0.26888
04:09:20|0.26893
04:09:21|0.26893
04:09:22|0.27
04:09:23|0.27
04:09:24|0.26989
04:09:25|0.26989
04:09:26|0.26946
04:09:27|0.27068
04:09:28|0.27068
04:09:29|0.26985
04:09:30|0.26985
04:09:31|0.26985
04:09:32|0.26989
04:09:33|0.26989
04:09:34|0.26989
04:09:36|0.26989
04:09:37|0.26989
04:09:39|0.27076
04:09:39|0.26989
04:09:41|0.26989
04:09:42|0.26989
04:09:43|0.26989
04:09:44|0.27178
04:09:46|0.27003
04:09:46|0.27003
04:09:48|0.27174
04:09:49|0.27171
04:09:50|0.27065
04:09:50|0.27172
04:09:52|0.27174
04:09:53|0.27174
04:09:54|0.27172
04:09:55|0.27075
04:09:55|0.27075
04:09:56|0.27075
04:09:57|0.27075
04:09:59|0.27075
04:09:59|0.27075
04:10:01|0.27174
04:10:02|0.27174
04:10:03|0.27169
04:10:04|0.27169
04:10:05|0.27169
04:10:05|0.27169
04:10:06|0.27169
04:10:08|0.27169
04:10:09|0.27169
04:10:10|0.27108
04:10:10|0.27108
04:10:12|0.27108
04:10:13|0.27174
04:10:15|0.27174
04:10:15|0.27174
04:10:16|0.27174
04:10:17|0.272
04:10:18|0.272
04:10:19|0.27216
04:10:20|0.27216
04:10:21|0.27197
04:10:22|0.272
04:10:23|0.27197
04:10:25|0.273
04:10:27|0.273
04:10:27|0.273
04:10:29|0.273
04:10:30|0.27333
04:10:30|0.2735
04:10:31|0.2735
04:10:32|0.2735
04:10:33|0.2735
04:10:34|0.2735
04:10:36|0.2735
04:10:37|0.27374
04:10:38|0.27399
04:10:40|0.2742
04:10:40|0.2742
04:10:42|0.2742
04:10:43|0.2744
04:10:44|0.2742
04:10:45|0.27374
04:10:46|0.2744
04:10:47|0.2744
04:10:48|0.27381
04:10:49|0.27443
04:10:51|0.275
04:10:52|0.2742
04:10:53|0.27458
04:10:54|0.27458
04:10:55|0.27458
04:10:56|0.27458
04:10:57|0.27554
04:10:58|0.2756
04:10:59|0.2756
04:11:00|0.27574
04:11:01|0.27574
04:11:02|0.2746
04:11:03|0.27454
04:11:04|0.27454
04:11:05|0.27464
04:11:06|0.2746
04:11:08|0.27535
04:11:09|0.27571
04:11:09|0.27651
04:11:10|0.27512
04:11:12|0.27512
04:11:12|0.27603
04:11:13|0.27603
04:11:14|0.27603
04:11:15|0.2758
04:11:16|0.2758
04:11:17|0.27647
04:11:19|0.27644
04:11:19|0.2758
04:11:21|0.27603
04:11:21|0.27577
04:11:23|0.27632
04:11:24|0.27632
04:11:25|0.27524
04:11:25|0.27649
04:11:26|0.27747
04:11:28|0.27747
04:11:29|0.27721
04:11:30|0.27614
04:11:31|0.27853
04:11:32|0.27724
04:11:33|0.27852
04:11:33|0.27716
04:11:35|0.27716
04:11:36|0.27697
04:11:36|0.27847
04:11:37|0.27809
04:11:40|0.27696
04:11:41|0.278
04:11:42|0.27817
04:11:43|0.27817
04:11:45|0.27817
04:11:46|0.27817
04:11:47|0.2752
04:11:48|0.27417
04:11:49|0.27418
04:11:50|0.27442
04:11:52|0.27545
04:11:52|0.27514
04:11:53|0.27446
04:11:54|0.27494
04:11:55|0.27353
04:11:56|0.2742
04:11:57|0.2742
04:11:58|0.2742
04:11:59|0.2742
04:12:00|0.27627
04:12:02|0.27627
04:12:02|0.27628
04:12:03|0.27852
04:12:04|0.2785
04:12:05|0.27758
04:12:07|0.27786
04:12:07|0.27721
04:12:08|0.27626
04:12:09|0.27621
04:12:10|0.27569
04:12:12|0.2757
04:12:12|0.27688
04:12:13|0.277
04:12:15|0.277
04:12:15|0.27569
04:12:16|0.27666
04:12:18|0.277
04:12:18|0.27839
04:12:20|0.27839
04:12:20|0.2768
04:12:22|0.27512
04:12:22|0.27353
04:12:24|0.27459
04:12:25|0.27459
04:12:26|0.27478
04:12:27|0.27478
04:12:28|0.27478
04:12:29|0.275
04:12:30|0.275
04:12:32|0.27412
04:12:32|0.27412
04:12:33|0.27412
04:12:35|0.27316
04:12:35|0.27168
04:12:36|0.27292
04:12:38|0.27296
04:12:39|0.27399
04:12:41|0.27415
04:12:42|0.27461
04:12:43|0.27534
04:12:45|0.27569
04:12:46|0.27602
04:12:47|0.27602
04:12:47|0.27602
04:12:49|0.27549
04:12:50|0.27549
04:12:51|0.27549
04:12:52|0.276
04:12:53|0.27681
04:12:54|0.27838
04:12:55|0.27706
04:12:57|0.2769
04:12:57|0.27569
04:12:59|0.27615
04:13:00|0.27839
04:13:00|0.27839
04:13:02|0.27823
04:13:02|0.27678
04:13:03|0.27611
04:13:05|0.27711
04:13:06|0.27711
04:13:07|0.27711
04:13:08|0.27645
04:13:09|0.27574
04:13:11|0.27611
04:13:11|0.27611
04:13:12|0.27642
04:13:13|0.27645
04:13:14|0.27645
04:13:15|0.27645
04:13:16|0.2759
04:13:17|0.2759
04:13:18|0.2759
04:13:19|0.2759
04:13:21|0.2759
04:13:21|0.27657
04:13:22|0.27657
04:13:23|0.27586
04:13:24|0.27513
04:13:25|0.27549
04:13:26|0.27489
04:13:27|0.27489
04:13:28|0.27489
04:13:30|0.27412
04:13:31|0.27369
04:13:32|0.27369
04:13:33|0.27369
04:13:34|0.27369
04:13:36|0.277
04:13:37|0.277
04:13:37|0.27612
04:13:38|0.27612
04:13:40|0.27612
04:13:42|0.27612
04:13:42|0.27612
04:13:44|0.27661
04:13:45|0.2761
04:13:46|0.27608
04:13:47|0.27608
04:13:49|0.27488
04:13:49|0.27488
04:13:50|0.27488
04:13:52|0.27488
04:13:53|0.27488
04:13:54|0.27406
04:13:55|0.27406
04:13:56|0.27451
04:13:58|0.27393
04:13:58|0.27393
04:13:59|0.27405
04:14:00|0.27406
04:14:01|0.27406
04:14:02|0.273
04:14:03|0.27262
04:14:04|0.27262
04:14:05|0.2734
04:14:06|0.27239
04:14:07|0.2724
04:14:08|0.2724
04:14:09|0.2713
04:14:10|0.27125
04:14:11|0.27125
04:14:12|0.2713
04:14:13|0.2713
04:14:14|0.2713
04:14:15|0.2713
04:14:16|0.2713
04:14:17|0.27074
04:14:19|0.27035
04:14:20|0.27035
04:14:21|0.27141
04:14:22|0.27064
04:14:22|0.27074
04:14:24|0.27074
04:14:25|0.27111
04:14:27|0.27111
04:14:27|0.27075
04:14:28|0.27073
04:14:29|0.27073
04:14:30|0.26934
04:14:31|0.26934
04:14:32|0.27
04:14:33|0.27023
04:14:34|0.27023
04:14:35|0.27006
04:14:36|0.27006
04:14:37|0.27006
04:14:38|0.27006
04:14:39|0.26944
04:14:41|0.26898
04:14:42|0.26894
04:14:43|0.26943
04:14:44|0.26943
04:14:45|0.26943
04:14:47|0.26943
04:14:47|0.26943
04:14:50|0.26943
04:14:51|0.26853
04:14:52|0.2694
04:14:53|0.26875
04:14:54|0.26854
04:14:55|0.26854
04:14:56|0.26835
04:14:57|0.26838
04:14:58|0.26838
04:14:59|0.26935
04:15:00|0.26754
04:15:02|0.26754
04:15:03|0.26754
04:15:04|0.26754
04:15:05|0.26754
04:15:05|0.26793
04:15:07|0.2696
04:15:08|0.26923
04:15:09|0.26923
04:15:10|0.26923
04:15:11|0.26923
04:15:12|0.2696
04:15:13|0.26969
04:15:14|0.26922
04:15:15|0.26922
04:15:16|0.26968
04:15:17|0.26968
04:15:18|0.26968
04:15:19|0.26968
04:15:20|0.26968
04:15:21|0.26922
04:15:22|0.26883
04:15:24|0.26791
04:15:24|0.26791
04:15:25|0.26857
04:15:26|0.26857
04:15:27|0.26857
04:15:29|0.26857
04:15:30|0.26912
04:15:30|0.26796
04:15:32|0.26796
04:15:32|0.26705
04:15:33|0.2666
04:15:34|0.2666
04:15:35|0.2666
04:15:37|0.2666
04:15:37|0.2666
04:15:38|0.26649
04:15:40|0.265
04:15:41|0.26433
04:15:43|0.26457
04:15:43|0.26457
04:15:44|0.26587
04:15:46|0.26527
04:15:47|0.26504
04:15:48|0.26504
04:15:50|0.26465
04:15:51|0.26465
04:15:52|0.26465
04:15:53|0.26502
04:15:54|0.26502
04:15:55|0.2659
04:15:56|0.26408
04:15:57|0.2639
04:15:58|0.26383
04:15:59|0.26383
04:16:00|0.26383
04:16:01|0.26383
04:16:03|0.26376
04:16:03|0.2639
04:16:04|0.26255
04:16:05|0.26255
04:16:06|0.26255
04:16:07|0.26192
04:16:08|0.26211
04:16:10|0.26328
04:16:10|0.26413
04:16:11|0.26413
04:16:12|0.26435
04:16:13|0.26466
04:16:14|0.26466
04:16:15|0.26466
04:16:16|0.26436
04:16:17|0.26466
04:16:19|0.2644
04:16:19|0.2644
04:16:21|0.26568
04:16:21|0.26568
04:16:22|0.26568
04:16:25|0.26657
04:16:25|0.26657
04:16:26|0.26657
04:16:27|0.267
04:16:28|0.267
04:16:29|0.267
04:16:30|0.26751
04:16:32|0.268
04:16:32|0.26807
04:16:33|0.26873
04:16:34|0.26835
04:16:35|0.26801
04:16:37|0.26758
04:16:37|0.26859
04:16:38|0.26859
04:16:39|0.26804
04:16:40|0.2692
04:16:41|0.26916
04:16:43|0.268
04:16:43|0.26718
04:16:45|0.26718
04:16:47|0.26718
04:16:48|0.26718
04:16:50|0.26718
04:16:51|0.26718
04:16:52|0.26718
04:16:53|0.26718
04:16:54|0.26718
04:16:54|0.26754
04:16:55|0.26755
04:16:57|0.26755
04:16:58|0.26834
04:16:59|0.26834
04:16:59|0.26834
04:17:00|0.26856
04:17:02|0.26856
04:17:03|0.26856
04:17:04|0.26856
04:17:05|0.26856
04:17:06|0.26869
04:17:07|0.26869
04:17:08|0.26869
04:17:10|0.2694
04:17:10|0.26922
04:17:12|0.26922
04:17:13|0.27021
04:17:14|0.27021
04:17:15|0.27021
04:17:16|0.27021
04:17:18|0.27129
04:17:18|0.27129
04:17:20|0.27158
04:17:20|0.27158
04:17:22|0.27158
04:17:22|0.27158
04:17:23|0.27157
04:17:25|0.27157
04:17:26|0.27157
04:17:27|0.27157
04:17:28|0.27157
04:17:29|0.27183
04:17:30|0.27191
04:17:31|0.27261
04:17:32|0.27261
04:17:32|0.27261
04:17:34|0.27261
04:17:35|0.27333
04:17:35|0.27495
04:17:37|0.27495
04:17:38|0.27482
04:17:38|0.27482
04:17:39|0.27482
04:17:41|0.27482
04:17:42|0.27482
04:17:43|0.27482
04:17:44|0.2745
04:17:45|0.2745
04:17:47|0.27438
04:17:47|0.27438
04:17:48|0.27438
04:17:49|0.27337
04:17:50|0.27266
04:17:51|0.27077
04:17:52|0.27077
04:17:54|0.2712
04:17:55|0.2712
04:17:56|0.2712
04:17:58|0.27037
04:17:59|0.27037
04:18:00|0.26916
04:18:00|0.26992
04:18:02|0.26992
04:18:03|0.27
04:18:03|0.27
04:18:05|0.27183
04:18:06|0.27183
04:18:08|0.27333
04:18:09|0.27366
04:18:10|0.27308
04:18:10|0.27308
04:18:12|0.27308
04:18:13|0.27308
04:18:14|0.27394
04:18:15|0.27411
04:18:16|0.27389
04:18:17|0.27295
04:18:18|0.27294
04:18:19|0.27294
04:18:20|0.27323
04:18:22|0.27268
04:18:22|0.27268
04:18:23|0.27268
04:18:25|0.2732
04:18:26|0.2721
04:18:27|0.27125
04:18:27|0.27125
04:18:28|0.27277
04:18:30|0.27277
04:18:30|0.27277
04:18:32|0.27277
04:18:32|0.27277
04:18:33|0.27333
04:18:35|0.27333
04:18:35|0.27374
04:18:36|0.27459
04:18:37|0.27459
04:18:39|0.27459
04:18:40|0.27459
04:18:41|0.27459
04:18:41|0.27459
04:18:43|0.27459
04:18:44|0.27459
04:18:46|0.27459
04:18:47|0.27459
04:18:48|0.27459
04:18:49|0.27459
04:18:50|0.27664
04:18:51|0.277
04:18:52|0.277
04:18:53|0.27676
04:18:54|0.27676
04:18:55|0.27676
04:18:56|0.27695
04:18:58|0.27758
04:18:58|0.27757
04:18:59|0.27874
04:19:00|0.27874
04:19:01|0.27759
04:19:02|0.27856
04:19:03|0.27817
04:19:05|0.279
04:19:06|0.27895
04:19:06|0.27875
04:19:09|0.27773
04:19:09|0.27772
04:19:10|0.27711
04:19:11|0.27853
04:19:12|0.27802
04:19:13|0.27758
04:19:14|0.27794
04:19:15|0.27792
04:19:16|0.27897
04:19:17|0.2781
04:19:18|0.277
04:19:19|0.27804
04:19:20|0.27831
04:19:21|0.279
04:19:22|0.27864
04:19:23|0.27763
04:19:24|0.27763
04:19:25|0.27864
04:19:26|0.279
04:19:27|0.279
04:19:28|0.2784
04:19:29|0.27805
04:19:30|0.27866
04:19:32|0.27893
04:19:33|0.27893
04:19:34|0.2795
04:19:35|0.28
04:19:36|0.28031
04:19:37|0.28031
04:19:38|0.27925
04:19:39|0.28148
04:19:39|0.28193
04:19:41|0.28193
04:19:41|0.28193
04:19:43|0.28192
04:19:43|0.28196
04:19:46|0.28199
04:19:46|0.2827
04:19:48|0.2827
04:19:49|0.28278
04:19:49|0.2814
04:19:50|0.28083
04:19:52|0.2795
04:19:53|0.27908
04:19:54|0.27908
04:19:55|0.27905
04:19:56|0.27962
04:19:58|0.28112
04:19:58|0.28179
04:19:59|0.28149
04:20:00|0.28133
04:20:01|0.28112
04:20:03|0.28002
04:20:03|0.28133
04:20:04|0.28118
04:20:05|0.28163
04:20:06|0.28133
04:20:08|0.28164
04:20:09|0.28164
04:20:10|0.28133
04:20:11|0.28193
04:20:12|0.28133
04:20:13|0.28188
04:20:15|0.28181
04:20:16|0.28162
04:20:16|0.28162
04:20:18|0.28162
04:20:19|0.28146
04:20:20|0.28146
04:20:21|0.28044
04:20:22|0.27939
04:20:23|0.27926
04:20:24|0.27775
04:20:25|0.27976
04:20:26|0.27977
04:20:27|0.27838
04:20:28|0.27846
04:20:29|0.27964
04:20:30|0.28075
04:20:31|0.27847
04:20:31|0.27979
04:20:33|0.27965
04:20:34|0.27989
04:20:35|0.27983
04:20:36|0.27983
04:20:36|0.27983
04:20:38|0.27983
04:20:39|0.27983
04:20:40|0.27983
04:20:41|0.2804
04:20:41|0.2804
04:20:42|0.2804
04:20:44|0.27983
04:20:44|0.27983
04:20:46|0.28083
04:20:48|0.28039
04:20:49|0.27946
04:20:50|0.27924
04:20:52|0.27924
04:20:52|0.27924
04:20:54|0.27924
04:20:55|0.27924
04:20:55|0.27924
04:20:56|0.27834
04:20:57|0.27885
04:20:59|0.27885
04:20:59|0.27885
04:21:00|0.27805
04:21:02|0.27768
04:21:03|0.27768
04:21:04|0.27768
04:21:05|0.27886
04:21:06|0.27787
04:21:08|0.27784
04:21:08|0.27784
04:21:10|0.27784
04:21:10|0.27784
04:21:12|0.27784
04:21:13|0.27874
04:21:14|0.27874
04:21:15|0.27879
04:21:16|0.27784
04:21:17|0.27717
04:21:19|0.27722
04:21:19|0.27722
04:21:20|0.27722
04:21:22|0.27715
04:21:23|0.27715
04:21:24|0.27653
04:21:25|0.27568
04:21:26|0.27511
04:21:27|0.27622
04:21:28|0.27611
04:21:29|0.27608
04:21:31|0.27511
04:21:31|0.27511
04:21:33|0.27511
04:21:33|0.27511
04:21:34|0.27499
04:21:36|0.27457
04:21:36|0.27457
04:21:38|0.27403
04:21:39|0.2739
04:21:40|0.2739
04:21:41|0.27556
04:21:42|0.27556
04:21:43|0.27556
04:21:44|0.27676
04:21:45|0.27758
04:21:46|0.27758
04:21:47|0.27693
04:21:49|0.27686
04:21:50|0.27686
04:21:52|0.27627
04:21:53|0.27627
04:21:54|0.27627
04:21:55|0.27627
04:21:56|0.27535
04:21:57|0.27535
04:21:59|0.2756
04:21:59|0.2756
04:22:01|0.27561
04:22:01|0.27561
04:22:02|0.27561
04:22:03|0.27561
04:22:04|0.27561
04:22:06|0.27564
04:22:07|0.27643
04:22:08|0.27643
04:22:09|0.27686
04:22:10|0.27758
04:22:11|0.27803
04:22:13|0.27805
04:22:14|0.27755
04:22:15|0.27717
04:22:17|0.27868
04:22:19|0.27807
04:22:19|0.27807
04:22:20|0.27952
04:22:21|0.28
04:22:22|0.279
04:22:23|0.28018
04:22:24|0.28018
04:22:25|0.28016
04:22:26|0.28016
04:22:27|0.28019
04:22:28|0.2814
04:22:29|0.28104
04:22:30|0.28145
04:22:31|0.28228
04:22:32|0.28284
04:22:33|0.283
04:22:34|0.28498
04:22:36|0.2833
04:22:37|0.2833
04:22:37|0.28333
04:22:39|0.28473
04:22:40|0.28489
04:22:41|0.28477
04:22:42|0.28427
04:22:43|0.28291
04:22:44|0.28069
04:22:45|0.28277
04:22:45|0.28323
04:22:46|0.28443
04:22:48|0.28351
04:22:50|0.28352
04:22:50|0.28352
04:22:52|0.28302
04:22:54|0.28344
04:22:54|0.28302
04:22:55|0.28302
04:22:56|0.28302
04:22:57|0.2841
04:22:58|0.28244
04:22:59|0.28241
04:23:00|0.283
04:23:01|0.28168
04:23:02|0.28249
04:23:03|0.28249
04:23:04|0.28249
04:23:05|0.2822
04:23:07|0.28219
04:23:08|0.28321
04:23:09|0.28344
04:23:10|0.28199
04:23:11|0.28349
04:23:12|0.28349
04:23:13|0.28349
04:23:14|0.28347
04:23:15|0.28347
04:23:16|0.28347
04:23:16|0.284
04:23:18|0.284
04:23:19|0.28437
04:23:21|0.28231
04:23:21|0.28396
04:23:22|0.28396
04:23:23|0.28258
04:23:24|0.28394
04:23:25|0.28406
04:23:26|0.28371
04:23:28|0.28374
04:23:28|0.28406
04:23:29|0.28481
04:23:30|0.28648
04:23:31|0.28679
04:23:32|0.28678
04:23:33|0.28699
04:23:34|0.288
04:23:35|0.28798
04:23:36|0.28624
04:23:37|0.28734
04:23:38|0.28652
04:23:39|0.28656
04:23:40|0.28621
04:23:41|0.28621
04:23:42|0.28593
04:23:43|0.28635
04:23:44|0.2865
04:23:45|0.28633
04:23:46|0.28554
04:23:47|0.28683
04:23:48|0.28683
04:23:50|0.2849
04:23:52|0.285
04:23:53|0.28507
04:23:55|0.28431
04:23:56|0.28494
04:23:58|0.28526
04:23:58|0.28418
04:23:59|0.28421
04:24:00|0.28421
04:24:02|0.28497
04:24:03|0.2862
04:24:04|0.2862
04:24:05|0.2862
04:24:07|0.2862
04:24:07|0.28494
04:24:08|0.28494
04:24:09|0.28406
04:24:10|0.28458
04:24:12|0.28468
04:24:13|0.28307
04:24:14|0.28528
04:24:15|0.28647
04:24:17|0.28626
04:24:17|0.28503
04:24:18|0.28503
04:24:19|0.285
04:24:20|0.285
04:24:21|0.28454
04:24:22|0.28499
04:24:23|0.28454
04:24:24|0.28524
04:24:25|0.2862
04:24:26|0.2862
04:24:27|0.28543
04:24:28|0.28543
04:24:29|0.28599
04:24:30|0.286
04:24:32|0.28459
04:24:33|0.28238
04:24:34|0.2831
04:24:35|0.28378
04:24:36|0.28442
04:24:37|0.28387
04:24:38|0.28373
04:24:39|0.28394
04:24:40|0.28292
04:24:41|0.28261
04:24:42|0.28243
04:24:43|0.28384
04:24:44|0.28384
04:24:45|0.2817
04:24:46|0.28129
04:24:47|0.28329
04:24:48|0.28107
04:24:49|0.28026
04:24:50|0.28056
04:24:51|0.27999
04:24:52|0.28031
04:24:53|0.28022
04:24:55|0.27999
04:24:55|0.27999
04:24:56|0.27893
04:24:57|0.27806
04:24:59|0.27796
04:24:59|0.28116
04:25:01|0.28376
04:25:02|0.28336
04:25:04|0.28302
04:25:05|0.28404
04:25:06|0.28289
04:25:06|0.28289
04:25:08|0.28289
04:25:09|0.28289
04:25:10|0.28289
04:25:11|0.28288
04:25:12|0.28288
04:25:13|0.28289
04:25:14|0.28289
04:25:16|0.28289
04:25:17|0.28364
04:25:18|0.28443
04:25:19|0.285
04:25:20|0.28499
04:25:21|0.28401
04:25:22|0.28527
04:25:23|0.28538
04:25:24|0.28754
04:25:25|0.28758
04:25:26|0.28569
04:25:27|0.2862
04:25:28|0.2862
04:25:29|0.2862
04:25:30|0.28771
04:25:31|0.28771
04:25:32|0.288
04:25:33|0.28466
04:25:34|0.28645
04:25:35|0.2864
04:25:37|0.2867
04:25:37|0.2867
04:25:39|0.2875
04:25:39|0.28773
04:25:40|0.28775
04:25:42|0.28775
04:25:43|0.28773
04:25:43|0.28773
04:25:45|0.28773
04:25:45|0.28798
04:25:47|0.28663
04:25:47|0.28548
04:25:48|0.2866
04:25:49|0.2866
04:25:50|0.2883
04:25:52|0.28913
04:25:54|0.28831
04:25:56|0.29082
04:25:56|0.28969
04:25:57|0.291
04:25:58|0.29084
04:25:59|0.29084
04:26:01|0.29077
04:26:02|0.29
04:26:03|0.28897
04:26:04|0.28897
04:26:05|0.28794
04:26:06|0.28904
04:26:07|0.28904
04:26:09|0.28998
04:26:10|0.28998
04:26:11|0.28904
04:26:11|0.29146
04:26:13|0.292
04:26:14|0.292
04:26:15|0.292
04:26:16|0.292
04:26:17|0.2909
04:26:18|0.2909
04:26:19|0.292
04:26:20|0.292
04:26:21|0.29111
04:26:22|0.29199
04:26:22|0.29021
04:26:24|0.29
04:26:25|0.2909
04:26:25|0.29009
04:26:27|0.291
04:26:28|0.29092
04:26:29|0.29095
04:26:30|0.29095
04:26:30|0.29015
04:26:32|0.29095
04:26:32|0.29095
04:26:34|0.29095
04:26:35|0.29145
04:26:36|0.29036
04:26:36|0.29027
04:26:37|0.29177
04:26:39|0.29177
04:26:40|0.29182
04:26:41|0.29095
04:26:42|0.29172
04:26:43|0.29172
04:26:44|0.29172
04:26:45|0.292
04:26:46|0.292
04:26:46|0.2925
04:26:48|0.292
04:26:49|0.292
04:26:50|0.29172
04:26:51|0.292
04:26:52|0.294
04:26:52|0.2931
04:26:55|0.29235
04:26:56|0.29322
04:26:58|0.29396
04:26:59|0.29399
04:27:00|0.29393
04:27:01|0.29393
04:27:01|0.29393
04:27:03|0.29412
04:27:04|0.29471
04:27:05|0.29471
04:27:07|0.295
04:27:07|0.29493
04:27:08|0.29493
04:27:09|0.296
04:27:10|0.295
04:27:11|0.29732
04:27:13|0.29534
04:27:14|0.2962
04:27:14|0.29561
04:27:16|0.29409
04:27:17|0.29409
04:27:18|0.29556
04:27:19|0.29471
04:27:19|0.29534
04:27:20|0.29541
04:27:22|0.29529
04:27:23|0.29523
04:27:23|0.29623
04:27:24|0.29623
04:27:25|0.29643
04:27:26|0.29648
04:27:27|0.29623
04:27:28|0.29702
04:27:29|0.29626
04:27:31|0.29745
04:27:32|0.29747
04:27:33|0.29747
04:27:35|0.29789
04:27:35|0.298
04:27:36|0.29704
04:27:37|0.29841
04:27:38|0.29726
04:27:39|0.29802
04:27:40|0.29729
04:27:41|0.298
04:27:42|0.29737
04:27:43|0.29726
04:27:44|0.29809
04:27:45|0.29737
04:27:46|0.29616
04:27:47|0.2972
04:27:48|0.2972
04:27:49|0.29577
04:27:50|0.29674
04:27:51|0.29581
04:27:52|0.29551
04:27:53|0.29094
04:27:55|0.29207
04:27:57|0.295
04:27:57|0.29403
04:27:58|0.29302
04:27:59|0.29422
04:28:00|0.29446
04:28:02|0.29147
04:28:02|0.2909
04:28:04|0.29
04:28:05|0.29201
04:28:06|0.29112
04:28:07|0.29181
04:28:08|0.29326
04:28:09|0.29326
04:28:10|0.29193
04:28:11|0.29282
04:28:12|0.29193
04:28:14|0.29136
04:28:16|0.29192
04:28:16|0.29063
04:28:17|0.29326
04:28:18|0.29272
04:28:19|0.29299
04:28:20|0.29185
04:28:21|0.29206
04:28:22|0.29326
04:28:23|0.29233
04:28:25|0.29323
04:28:25|0.29325
04:28:26|0.29325
04:28:27|0.29325
04:28:28|0.29326
04:28:29|0.29374
04:28:30|0.29374
04:28:32|0.29221
04:28:32|0.29225
04:28:33|0.29317
04:28:35|0.29315
04:28:37|0.2909
04:28:37|0.29024
04:28:38|0.2905
04:28:39|0.29199
04:28:40|0.28983
04:28:42|0.29108
04:28:43|0.29024
04:28:44|0.2899
04:28:44|0.29044
04:28:46|0.29044
04:28:47|0.28988
04:28:47|0.29044
04:28:48|0.29044
04:28:50|0.28988
04:28:51|0.29024
04:28:52|0.28984
04:28:53|0.28983
04:28:54|0.29053
04:28:55|0.28983
04:28:56|0.28967
04:28:58|0.29052
04:28:58|0.2882
04:29:00|0.28927
04:29:01|0.28777
04:29:03|0.28918
04:29:04|0.28918
04:29:06|0.28926
04:29:06|0.28996
04:29:07|0.28918
04:29:08|0.28833
04:29:09|0.28979
04:29:10|0.28979
04:29:11|0.28979
04:29:12|0.2892
04:29:13|0.28918
04:29:14|0.2884
04:29:15|0.28967
04:29:20|0.28849
04:29:20|0.2884
04:29:21|0.28848
04:29:22|0.28937
04:29:23|0.28937
04:29:24|0.28923
04:29:25|0.29061
04:29:26|0.29028
04:29:27|0.29193
04:29:28|0.29309
04:29:29|0.29344
04:29:30|0.29344
04:29:32|0.29344
04:29:33|0.29344
04:29:34|0.29344
04:29:35|0.29347
04:29:37|0.29031
04:29:38|0.29031
04:29:39|0.29031
04:29:40|0.29031
04:29:41|0.29031
04:29:41|0.29031
04:29:43|0.29031
04:29:43|0.29031
04:29:45|0.29031
04:29:46|0.29031
04:29:47|0.29031
04:29:48|0.29031
04:29:49|0.28924
04:29:50|0.28883
04:29:51|0.28979
04:29:52|0.28979
04:29:53|0.28979
04:29:54|0.28979
04:29:55|0.28979
04:29:57|0.28979
04:29:58|0.2896
04:29:59|0.2896
04:30:00|0.2896
04:30:01|0.2896
04:30:02|0.28843
04:30:03|0.28843
04:30:04|0.28843
04:30:05|0.28843
04:30:06|0.28843
04:30:07|0.28824
04:30:08|0.28842
04:30:09|0.28777
04:30:10|0.28806
04:30:11|0.28843
04:30:12|0.28843
04:30:13|0.28843
04:30:14|0.28777
04:30:15|0.28777
04:30:16|0.28906
04:30:17|0.28834
04:30:18|0.28777
04:30:19|0.28892
04:30:20|0.2889
04:30:21|0.2889
04:30:22|0.28866
04:30:23|0.28866
04:30:24|0.2877
04:30:25|0.2877
04:30:26|0.28714
04:30:27|0.28714
04:30:29|0.28714
04:30:29|0.28714
04:30:30|0.28781
04:30:31|0.28781
04:30:33|0.28858
04:30:33|0.28714
04:30:34|0.28654
04:30:36|0.28654
04:30:37|0.28641
04:30:37|0.28641
04:30:38|0.28701
04:30:40|0.28715
04:30:40|0.28715
04:30:42|0.28702
04:30:42|0.28671
04:30:43|0.28671
04:30:44|0.28601
04:30:46|0.28601
04:30:47|0.28671
04:30:48|0.28633
04:30:49|0.28644
04:30:49|0.28702
04:30:50|0.28772
04:30:52|0.28772
04:30:52|0.28665
04:30:54|0.28665
04:30:55|0.28665
04:30:56|0.28665
04:30:56|0.287
04:30:59|0.287
04:31:00|0.28692
04:31:01|0.28692
04:31:02|0.28768
04:31:02|0.28768
04:31:03|0.28641
04:31:05|0.28297
04:31:06|0.2815
04:31:07|0.28265
04:31:07|0.28265
04:31:10|0.28294
04:31:10|0.28357
04:31:11|0.28299
04:31:13|0.28205
04:31:13|0.28294
04:31:14|0.28285
04:31:16|0.28245
04:31:17|0.28245
04:31:18|0.28274
04:31:19|0.28274
04:31:20|0.28247
04:31:21|0.28325
04:31:21|0.28315
04:31:23|0.28315
04:31:24|0.28394
04:31:25|0.28297
04:31:25|0.2839
04:31:27|0.28394
04:31:28|0.28436
04:31:29|0.28436
04:31:29|0.28436
04:31:31|0.28436
04:31:32|0.28478
04:31:33|0.28528
04:31:34|0.28572
04:31:35|0.28609
04:31:36|0.28609
04:31:37|0.28609
04:31:38|0.28609
04:31:39|0.28609
04:31:40|0.28808
04:31:41|0.28816
04:31:42|0.28739
04:31:43|0.28739
04:31:44|0.28739
04:31:45|0.28831
04:31:46|0.28831
04:31:47|0.28767
04:31:48|0.28858
04:31:49|0.28858
04:31:50|0.28798
04:31:51|0.28798
04:31:52|0.28889
04:31:53|0.28889
04:31:54|0.2888
04:31:55|0.2887
04:31:56|0.28944
04:31:57|0.29018
04:31:58|0.29018
04:32:00|0.29454
04:32:01|0.29108
04:32:02|0.29164
04:32:03|0.29134
04:32:05|0.29203
04:32:06|0.29203
04:32:07|0.29256
04:32:08|0.29151
04:32:09|0.29233
04:32:10|0.2925
04:32:11|0.29203
04:32:12|0.29265
04:32:14|0.29265
04:32:15|0.2927
04:32:16|0.2927
04:32:17|0.29188
04:32:18|0.29264
04:32:20|0.29338
04:32:21|0.29486
04:32:22|0.29334
04:32:23|0.29289
04:32:29|0.29358
04:32:29|0.29227
04:32:30|0.29318
04:32:31|0.29318
04:32:33|0.29309
04:32:34|0.29318
04:32:35|0.29211
04:32:36|0.29199
04:32:37|0.29199
04:32:38|0.29261
04:32:39|0.29267
04:32:40|0.2951
04:32:41|0.29408
04:32:42|0.29408
04:32:43|0.29272
04:32:44|0.29379
04:32:45|0.29379
04:32:46|0.29276
04:32:47|0.29366
04:32:48|0.29366
04:32:49|0.29366
04:32:50|0.29309
04:32:51|0.29314
04:32:52|0.29307
04:32:53|0.29307
04:32:54|0.29276
04:32:55|0.29276
04:32:56|0.29272
04:32:57|0.29272
04:32:58|0.29146
04:33:00|0.29212
04:33:01|0.29201
04:33:03|0.29145
04:33:04|0.29145
04:33:05|0.29145
04:33:07|0.29145
04:33:08|0.29174
04:33:09|0.29203
04:33:10|0.29149
04:33:11|0.2923
04:33:12|0.29228
04:33:13|0.29145
04:33:15|0.29144
04:33:16|0.29057
04:33:17|0.29057
04:33:18|0.29012
04:33:20|0.29057
04:33:20|0.2914
04:33:21|0.29144
04:33:22|0.29069
04:33:23|0.29371
04:33:25|0.29393
04:33:25|0.29341
04:33:26|0.29307
04:33:27|0.29307
04:33:28|0.2928
04:33:29|0.2928
04:33:30|0.295
04:33:31|0.29362
04:33:32|0.29367
04:33:33|0.29494
04:33:34|0.29494
04:33:35|0.29271
04:33:36|0.29271
04:33:37|0.29271
04:33:38|0.29271
04:33:39|0.29285
04:33:40|0.29285
04:33:41|0.29387
04:33:42|0.29387
04:33:43|0.29398
04:33:44|0.29398
04:33:45|0.29343
04:33:46|0.29433
04:33:47|0.29398
04:33:48|0.29398
04:33:50|0.29405
04:33:50|0.29405
04:33:51|0.29326
04:33:52|0.29388
04:33:53|0.29388
04:33:54|0.29388
04:33:56|0.29388
04:33:56|0.29376
04:33:57|0.29388
04:33:58|0.29387
04:33:59|0.29343
04:34:00|0.29343
04:34:01|0.29394
04:34:03|0.29343
04:34:04|0.29343
04:34:05|0.29385
04:34:07|0.2948
04:34:08|0.29335
04:34:08|0.2927
04:34:11|0.2936
04:34:11|0.2936
04:34:12|0.29255
04:34:13|0.29125
04:34:14|0.2909
04:34:15|0.28984
04:34:16|0.28748
04:34:17|0.28738
04:34:18|0.28728
04:34:19|0.28846
04:34:20|0.28844
04:34:22|0.28808
04:34:24|0.28835
04:34:24|0.28844
04:34:25|0.28744
04:34:27|0.28896
04:34:28|0.28886
04:34:29|0.28886
04:34:30|0.28886
04:34:32|0.28896
04:34:32|0.28896
04:34:33|0.28896
04:34:35|0.28896
04:34:36|0.28896
04:34:36|0.29102
04:34:38|0.29146
04:34:39|0.293
04:34:40|0.2927
04:34:41|0.29235
04:34:42|0.29182
04:34:43|0.29092
04:34:44|0.29092
04:34:45|0.29108
04:34:46|0.29235
04:34:47|0.29226
04:34:48|0.29113
04:34:49|0.29113
04:34:50|0.2909
04:34:51|0.29195
04:34:52|0.29149
04:34:53|0.28896
04:34:54|0.28797
04:34:55|0.28914
04:34:56|0.28798
04:34:57|0.28798
04:34:58|0.28798
04:34:59|0.28798
04:35:00|0.28892
04:35:01|0.28892
04:35:02|0.28769
04:35:04|0.28858
04:35:05|0.2863
04:35:06|0.28709
04:35:07|0.28707
04:35:08|0.28707
04:35:09|0.28706
04:35:10|0.28631
04:35:12|0.284
04:35:12|0.28632
04:35:14|0.2867
04:35:14|0.28507
04:35:16|0.28507
04:35:17|0.28533
04:35:18|0.28503
04:35:19|0.28503
04:35:20|0.285
04:35:21|0.28409
04:35:23|0.28494
04:35:24|0.28503
04:35:25|0.28503
04:35:26|0.28502
04:35:27|0.28591
04:35:28|0.2865
04:35:29|0.28591
04:35:30|0.28591
04:35:31|0.28694
04:35:32|0.28694
04:35:33|0.28694
04:35:34|0.28694
04:35:35|0.28694
04:35:36|0.28694
04:35:37|0.28612
04:35:38|0.28612
04:35:39|0.28612
04:35:40|0.28571
04:35:41|0.28571
04:35:42|0.28542
04:35:43|0.28542
04:35:44|0.28542
04:35:45|0.285
04:35:46|0.28562
04:35:47|0.28275
04:35:48|0.28275
04:35:49|0.28362
04:35:50|0.28247
04:35:51|0.2821
04:35:52|0.28191
04:35:53|0.28247
04:35:54|0.28242
04:35:55|0.27929
04:35:56|0.27926
04:35:57|0.28163
04:35:58|0.28164
04:35:59|0.28109
04:36:00|0.2816
04:36:02|0.28148
04:36:02|0.28164
04:36:04|0.28164
04:36:05|0.28147
04:36:06|0.28147
04:36:08|0.28147
04:36:09|0.28341
04:36:09|0.28357
04:36:11|0.28406
04:36:12|0.28425
04:36:13|0.28406
04:36:14|0.28406
04:36:15|0.28492
04:36:16|0.28492
04:36:17|0.28492
04:36:18|0.28492
04:36:19|0.28492
04:36:20|0.28403
04:36:21|0.2848
04:36:22|0.2848
04:36:23|0.2848
04:36:24|0.28406
04:36:25|0.28467
04:36:26|0.28379
04:36:27|0.28379
04:36:28|0.28479
04:36:29|0.28479
04:36:30|0.28416
04:36:31|0.28416
04:36:33|0.2841
04:36:34|0.2841
04:36:35|0.2841
04:36:36|0.2841
04:36:36|0.28285
04:36:37|0.28285
04:36:38|0.28387
04:36:39|0.28387
04:36:41|0.2828
04:36:42|0.28338
04:36:42|0.28338
04:36:43|0.28338
04:36:45|0.283
04:36:46|0.283
04:36:46|0.283
04:36:48|0.283
04:36:48|0.28227
04:36:50|0.28227
04:36:50|0.28227
04:36:51|0.28337
04:36:52|0.28305
04:36:53|0.28303
04:36:55|0.28303
04:36:56|0.28389
04:36:57|0.28389
04:36:57|0.28301
04:36:58|0.285
04:36:59|0.28516
04:37:01|0.2847
04:37:02|0.28543
04:37:04|0.28637
04:37:04|0.28698
04:37:06|0.28706
04:37:06|0.28742
04:37:08|0.28767
04:37:09|0.28767
04:37:10|0.2874
04:37:11|0.28683
04:37:12|0.28669
04:37:13|0.28669
04:37:14|0.28669
04:37:15|0.28669
04:37:16|0.28669
04:37:18|0.28669
04:37:19|0.28826
04:37:20|0.2874
04:37:21|0.28728
04:37:22|0.28728
04:37:23|0.28728
04:37:24|0.28728
04:37:25|0.28728
04:37:26|0.28728
04:37:27|0.28696
04:37:28|0.28696
04:37:29|0.28696
04:37:30|0.28804
04:37:31|0.28803
04:37:33|0.28749
04:37:33|0.28753
04:37:34|0.28749
04:37:36|0.28749
04:37:36|0.28749
04:37:37|0.28792
04:37:38|0.28813
04:37:39|0.28813
04:37:41|0.28813
04:37:42|0.28724
04:37:43|0.28792
04:37:44|0.28855
04:37:45|0.28855
04:37:46|0.28711
04:37:47|0.28711
04:37:48|0.28711
04:37:49|0.288
04:37:50|0.28739
04:37:51|0.28739
04:37:52|0.28741
04:37:53|0.28741
04:37:54|0.28741
04:37:55|0.28808
04:37:56|0.28808
04:37:58|0.28813
04:37:59|0.28813
04:38:00|0.28813
04:38:00|0.28813
04:38:01|0.28813
04:38:03|0.28813
04:38:04|0.28813
04:38:05|0.28813
04:38:05|0.28729
04:38:06|0.28688
04:38:07|0.28688
04:38:09|0.28688
04:38:09|0.28688
04:38:11|0.28688
04:38:12|0.28704
04:38:13|0.28704
04:38:14|0.28704
04:38:15|0.28704
04:38:16|0.28704
04:38:17|0.28704
04:38:18|0.28704
04:38:19|0.28704
04:38:20|0.28704
04:38:21|0.28704
04:38:22|0.28713
04:38:23|0.28713
04:38:24|0.28713
04:38:26|0.28713
04:38:26|0.28711
04:38:27|0.28672
04:38:29|0.28672
04:38:30|0.28672
04:38:31|0.28672
04:38:31|0.28672
04:38:33|0.28672
04:38:33|0.28488
04:38:35|0.28488
04:38:35|0.28444
04:38:36|0.28444
04:38:37|0.28621
04:38:39|0.28447
04:38:39|0.28447
04:38:41|0.28447
04:38:42|0.28486
04:38:42|0.2865
04:38:43|0.2865
04:38:44|0.2865
04:38:45|0.2865
04:38:47|0.28575
04:38:47|0.28575
04:38:49|0.28575
04:38:49|0.28575
04:38:50|0.28611
04:38:52|0.28611
04:38:53|0.28437
04:38:54|0.28435
04:38:54|0.28404
04:38:55|0.28389
04:38:56|0.28477
04:38:57|0.28477
04:38:58|0.28477
04:38:59|0.28275
04:39:01|0.2837
04:39:01|0.28357
04:39:02|0.28174
04:39:04|0.28155
04:39:05|0.28136
04:39:06|0.28044
04:39:08|0.27987
04:39:09|0.28164
04:39:10|0.28025
04:39:11|0.28058
04:39:12|0.28058
04:39:13|0.28058
04:39:14|0.28134
04:39:15|0.28127
04:39:16|0.28127
04:39:17|0.28127
04:39:18|0.27987
04:39:20|0.27875
04:39:20|0.28009
04:39:21|0.27923
04:39:22|0.27923
04:39:24|0.28001
04:39:25|0.27924
04:39:26|0.27975
04:39:27|0.27976
04:39:29|0.28
04:39:30|0.28
04:39:30|0.28013
04:39:32|0.28044
04:39:32|0.28148
04:39:34|0.28148
04:39:34|0.28148
04:39:36|0.28148
04:39:36|0.28159
04:39:37|0.28159
04:39:38|0.28053
04:39:39|0.28053
04:39:41|0.27954
04:39:42|0.28
04:39:42|0.28
04:39:44|0.28
04:39:45|0.28
04:39:45|0.2786
04:39:47|0.27777
04:39:47|0.27723
04:39:48|0.2775
04:39:50|0.2775
04:39:51|0.27742
04:39:52|0.27772
04:39:53|0.27805
04:39:54|0.27805
04:39:55|0.27915
04:39:56|0.27928
04:39:57|0.27839
04:39:58|0.27951
04:39:59|0.27951
04:40:00|0.27951
04:40:01|0.27951
04:40:02|0.27951
04:40:03|0.27888
04:40:05|0.28078
04:40:05|0.28078
04:40:07|0.2793
04:40:09|0.27925
04:40:09|0.27925
04:40:10|0.27891
04:40:12|0.27873
04:40:13|0.27873
04:40:14|0.2788
04:40:15|0.27944
04:40:17|0.27944
04:40:18|0.27944
04:40:19|0.27944
04:40:20|0.27944
04:40:21|0.27944
04:40:22|0.27944
04:40:23|0.27824
04:40:24|0.27824
04:40:25|0.27824
04:40:26|0.27824
04:40:27|0.27897
04:40:28|0.27897
04:40:29|0.27897
04:40:30|0.27952
04:40:31|0.27843
04:40:32|0.27843
04:40:33|0.27843
04:40:35|0.27911
04:40:35|0.27911
04:40:36|0.27911
04:40:37|0.27891
04:40:38|0.27909
04:40:39|0.27909
04:40:40|0.27909
04:40:41|0.27752
04:40:42|0.27752
04:40:43|0.27752
04:40:44|0.27823
04:40:45|0.2765
04:40:47|0.2773
04:40:48|0.27596
04:40:49|0.27577
04:40:50|0.27626
04:40:51|0.27623
04:40:52|0.27619
04:40:52|0.27596
04:40:53|0.27601
04:40:55|0.27518
04:40:55|0.276
04:40:57|0.276
04:40:58|0.276
04:40:59|0.27496
04:41:00|0.27484
04:41:01|0.27596
04:41:02|0.27522
04:41:03|0.27518
04:41:04|0.275
04:41:06|0.27522
04:41:07|0.27646
04:41:08|0.27698
04:41:10|0.27789
04:41:11|0.27805
04:41:11|0.27853
04:41:12|0.27901
04:41:14|0.27901
04:41:14|0.2783
04:41:15|0.2783
04:41:17|0.2783
04:41:17|0.27901
04:41:19|0.27901
04:41:19|0.27901
04:41:22|0.27801
04:41:22|0.27801
04:41:23|0.27801
04:41:24|0.27821
04:41:25|0.27795
04:41:26|0.27795
04:41:27|0.27789
04:41:28|0.27789
04:41:30|0.2782
04:41:31|0.2782
04:41:32|0.27735
04:41:34|0.27678
04:41:35|0.27726
04:41:36|0.27723
04:41:36|0.27723
04:41:38|0.27723
04:41:39|0.27678
04:41:40|0.27678
04:41:40|0.27567
04:41:42|0.27567
04:41:42|0.27459
04:41:43|0.2745
04:41:44|0.2753
04:41:46|0.27459
04:41:46|0.27399
04:41:47|0.27398
04:41:48|0.27506
04:41:49|0.27506
04:41:51|0.27498
04:41:51|0.27496
04:41:53|0.27496
04:41:53|0.27394
04:41:54|0.27361
04:41:55|0.27361
04:41:56|0.27313
04:41:58|0.273
04:41:59|0.273
04:42:00|0.273
04:42:01|0.273
04:42:02|0.273
04:42:03|0.273
04:42:04|0.2716
04:42:05|0.2716
04:42:06|0.2716
04:42:07|0.27155
04:42:08|0.27155
04:42:09|0.27221
04:42:11|0.272
04:42:12|0.27375
04:42:12|0.2746
04:42:14|0.2746
04:42:14|0.27494
04:42:16|0.27494
04:42:17|0.27494
04:42:18|0.27499
04:42:19|0.27499
04:42:20|0.27494
04:42:21|0.2745
04:42:22|0.2752
04:42:23|0.2752
04:42:24|0.27518
04:42:25|0.2752
04:42:27|0.276
04:42:28|0.27649
04:42:29|0.27649
04:42:30|0.27649
04:42:31|0.27649
04:42:32|0.27649
04:42:33|0.27649
04:42:34|0.27786
04:42:36|0.2769
04:42:36|0.2769
04:42:37|0.27784
04:42:38|0.27784
04:42:39|0.27784
04:42:41|0.27705
04:42:42|0.27705
04:42:43|0.27705
04:42:43|0.277
04:42:45|0.277
04:42:46|0.277
04:42:47|0.27657
04:42:48|0.27657
04:42:49|0.27657
04:42:50|0.27568
04:42:51|0.27649
04:42:52|0.27649
04:42:53|0.27649
04:42:53|0.27649
04:42:55|0.27657
04:42:56|0.27657
04:42:58|0.27686
04:42:58|0.27702
04:42:59|0.27702
04:43:01|0.27702
04:43:02|0.27702
04:43:02|0.27702
04:43:04|0.27835
04:43:05|0.27835
04:43:06|0.27835
04:43:07|0.27835
04:43:09|0.27835
04:43:10|0.27704
04:43:11|0.27704
04:43:12|0.27704
04:43:14|0.27688
04:43:14|0.27688
04:43:15|0.27688
04:43:16|0.27688
04:43:18|0.27688
04:43:18|0.27688
04:43:20|0.27782
04:43:21|0.27782
04:43:21|0.27686
04:43:23|0.27777
04:43:24|0.27777
04:43:25|0.27777
04:43:26|0.27777
04:43:27|0.27777
04:43:29|0.27648
04:43:30|0.27648
04:43:31|0.27648
04:43:32|0.27648
04:43:33|0.27648
04:43:33|0.27648
04:43:34|0.27648
04:43:35|0.27804
04:43:37|0.27805
04:43:38|0.27805
04:43:39|0.27818
04:43:40|0.27818
04:43:40|0.27863
04:43:41|0.27781
04:43:43|0.27781
04:43:43|0.27781
04:43:44|0.27827
04:43:45|0.27827
04:43:46|0.27827
04:43:47|0.27889
04:43:48|0.27889
04:43:50|0.27889
04:43:51|0.27889
04:43:51|0.27889
04:43:53|0.27889
04:43:53|0.27889
04:43:54|0.27867
04:43:56|0.27867
04:43:57|0.27867
04:43:57|0.27867
04:43:58|0.27867
04:44:00|0.27767
04:44:00|0.27767
04:44:01|0.27767
04:44:02|0.27767
04:44:04|0.27734
04:44:04|0.27845
04:44:05|0.27845
04:44:07|0.27845
04:44:07|0.27845
04:44:08|0.27653
04:44:10|0.27622
04:44:11|0.27622
04:44:13|0.27622
04:44:13|0.27596
04:44:15|0.27596
04:44:16|0.27596
04:44:16|0.27596
04:44:18|0.27596
04:44:19|0.27499
04:44:20|0.27499
04:44:21|0.27568
04:44:22|0.27568
04:44:24|0.27568
04:44:24|0.27568
04:44:26|0.27568
04:44:27|0.27568
04:44:28|0.27568
04:44:29|0.27568
04:44:29|0.27568
04:44:31|0.27568
04:44:32|0.27572
04:44:32|0.27572
04:44:34|0.27544
04:44:35|0.27544
04:44:36|0.27538
04:44:37|0.27643
04:44:38|0.27643
04:44:39|0.27643
04:44:40|0.27643
04:44:41|0.27643
04:44:42|0.27643
04:44:44|0.27643
04:44:45|0.27643
04:44:45|0.27643
04:44:47|0.27665
04:44:48|0.27665
04:44:48|0.27665
04:44:50|0.27585
04:44:50|0.27679
04:44:51|0.27679
04:44:52|0.27679
04:44:53|0.27679
04:44:54|0.27699
04:44:55|0.27758
04:44:56|0.27758
04:44:57|0.27758
04:44:58|0.27758
04:44:59|0.27867
04:45:00|0.27867
04:45:01|0.27867
04:45:03|0.27867
04:45:03|0.27867
04:45:04|0.2776
04:45:06|0.2776
04:45:07|0.27758
04:45:09|0.27758
04:45:09|0.27765
04:45:11|0.27765
04:45:13|0.27784
04:45:13|0.27784
04:45:15|0.27784
04:45:15|0.27784
04:45:17|0.27784
04:45:18|0.27784
04:45:19|0.27784
04:45:20|0.2773
04:45:21|0.2773
04:45:23|0.2773
04:45:23|0.2773
04:45:25|0.2773
04:45:26|0.2768
04:45:26|0.27784
04:45:28|0.27784
04:45:29|0.27784
04:45:30|0.2768
04:45:31|0.2768
04:45:32|0.2768
04:45:32|0.2768
04:45:33|0.2768
04:45:34|0.27609
04:45:35|0.27609
04:45:36|0.27609
04:45:37|0.27609
04:45:38|0.27609
04:45:40|0.27609
04:45:41|0.27623
04:45:42|0.27623
04:45:43|0.27728
04:45:44|0.27623
04:45:45|0.27623
04:45:46|0.27623
04:45:47|0.27623
04:45:48|0.27623
04:45:48|0.27623
04:45:49|0.27623
04:45:51|0.27623
04:45:51|0.27678
04:45:53|0.27678
04:45:54|0.27678
04:45:55|0.27596
04:45:56|0.27596
04:45:57|0.27596
04:45:57|0.27596
04:45:59|0.27528
04:46:00|0.27511
04:46:01|0.27591
04:46:02|0.27591
04:46:03|0.27591
04:46:04|0.27591
04:46:06|0.27591
04:46:06|0.27591
04:46:07|0.27591
04:46:08|0.27584
04:46:09|0.27584
04:46:11|0.275
04:46:13|0.27522
04:46:13|0.27522
04:46:14|0.27522
04:46:15|0.27506
04:46:17|0.27507
04:46:18|0.27507
04:46:19|0.27507
04:46:20|0.27507
04:46:21|0.275
04:46:22|0.27583
04:46:23|0.27583
04:46:24|0.27583
04:46:25|0.27514
04:46:26|0.27514
04:46:27|0.27514
04:46:29|0.27514
04:46:29|0.27514
04:46:30|0.27514
04:46:31|0.27514
04:46:32|0.27514
04:46:33|0.27408
04:46:34|0.27408
04:46:35|0.27408
04:46:36|0.27408
04:46:37|0.27474
04:46:38|0.27474
04:46:40|0.27344
04:46:41|0.27271
04:46:42|0.27271
04:46:43|0.27299
04:46:43|0.2745
04:46:45|0.27445
04:46:46|0.27437
04:46:47|0.27371
04:46:47|0.27371
04:46:49|0.27371
04:46:50|0.27371
04:46:51|0.27371
04:46:52|0.27381
04:46:53|0.27386
04:46:54|0.27386
04:46:55|0.27389
04:46:56|0.27389
04:46:57|0.27389
04:46:58|0.27389
04:47:00|0.27385
04:47:00|0.27385
04:47:01|0.27385
04:47:02|0.27385
04:47:03|0.27464
04:47:04|0.27464
04:47:05|0.27464
04:47:06|0.27455
04:47:07|0.27455
04:47:08|0.27455
04:47:09|0.27455
04:47:10|0.27455
04:47:12|0.27455
04:47:13|0.27455
04:47:14|0.27391
04:47:16|0.27464
04:47:17|0.27485
04:47:17|0.27485
04:47:19|0.27485
04:47:20|0.27485
04:47:21|0.27485
04:47:23|0.27485
04:47:23|0.275
04:47:25|0.275
04:47:26|0.27568
04:47:27|0.27583
04:47:28|0.27676
04:47:29|0.2772
04:47:30|0.27646
04:47:31|0.27646
04:47:32|0.2773
04:47:33|0.2773
04:47:34|0.2776
04:47:35|0.2776
04:47:36|0.27748
04:47:37|0.27799
04:47:38|0.27766
04:47:39|0.27766
04:47:40|0.27766
04:47:41|0.27766
04:47:43|0.27868
04:47:43|0.27816
04:47:44|0.27816
04:47:45|0.27816
04:47:46|0.27816
04:47:48|0.27816
04:47:48|0.2792
04:47:49|0.2792
04:47:50|0.27916
04:47:51|0.27826
04:47:52|0.27829
04:47:54|0.27829
04:47:54|0.27829
04:47:55|0.27829
04:47:56|0.27829
04:47:57|0.27829
04:47:59|0.27829
04:48:00|0.27816
04:48:01|0.27816
04:48:02|0.27816
04:48:03|0.27816
04:48:04|0.27816
04:48:05|0.27816
04:48:06|0.27816
04:48:07|0.27816
04:48:08|0.27816
04:48:09|0.27816
04:48:10|0.27816
04:48:11|0.27816
04:48:12|0.27816
04:48:13|0.27718
04:48:15|0.27718
04:48:15|0.27718
04:48:17|0.27691
04:48:18|0.27691
04:48:19|0.27691
04:48:20|0.27767
04:48:21|0.27767
04:48:22|0.27766
04:48:23|0.27766
04:48:24|0.27766
04:48:25|0.27766
04:48:26|0.27766
04:48:28|0.27766
04:48:29|0.27766
04:48:29|0.27695
04:48:31|0.27695
04:48:32|0.27695
04:48:33|0.27695
04:48:33|0.27695
04:48:35|0.27695
04:48:36|0.27695
04:48:36|0.27695
04:48:39|0.27686
04:48:39|0.27686
04:48:40|0.27686
04:48:41|0.27686
04:48:42|0.2746
04:48:43|0.27459
04:48:44|0.27511
04:48:45|0.27511
04:48:46|0.27511
04:48:47|0.27447
04:48:48|0.27322
04:48:49|0.27322
04:48:50|0.27322
04:48:51|0.27387
04:48:52|0.27406
04:48:53|0.27406
04:48:54|0.27406
04:48:55|0.27406
04:48:56|0.27406
04:48:57|0.27406
04:48:58|0.27406
04:49:00|0.27555
04:49:00|0.27555
04:49:01|0.27568
04:49:02|0.27568
04:49:03|0.27563
04:49:04|0.27651
04:49:05|0.27616
04:49:06|0.27616
04:49:07|0.27616
04:49:08|0.27616
04:49:09|0.27616
04:49:10|0.27616
04:49:11|0.27616
04:49:12|0.27616
04:49:14|0.27676
04:49:15|0.27676
04:49:17|0.27676
04:49:17|0.27676
04:49:18|0.27628
04:49:19|0.27628
04:49:21|0.27628
04:49:21|0.27593
04:49:24|0.27593
04:49:24|0.27593
04:49:25|0.27593
04:49:26|0.27593
04:49:27|0.27593
04:49:28|0.27636
04:49:29|0.27686
04:49:31|0.27707
04:49:31|0.27707
04:49:32|0.27707
04:49:33|0.27758
04:49:34|0.277
04:49:35|0.27707
04:49:36|0.27784
04:49:37|0.27784
04:49:38|0.27784
04:49:39|0.27799
04:49:40|0.27799
04:49:41|0.27726
04:49:42|0.27726
04:49:43|0.27726
04:49:44|0.27726
04:49:45|0.2774
04:49:46|0.2774
04:49:47|0.2774
04:49:48|0.27799
04:49:49|0.27799
04:49:50|0.27819
04:49:51|0.27819
04:49:52|0.27819
04:49:53|0.27769
04:49:54|0.27852
04:49:55|0.27852
04:49:56|0.27852
04:49:57|0.27852
04:49:58|0.27853
04:49:59|0.27975
04:50:00|0.27969
04:50:01|0.27969
04:50:03|0.27969
04:50:03|0.27863
04:50:04|0.27949
04:50:05|0.2794
04:50:06|0.2794
04:50:07|0.2794
04:50:08|0.2794
04:50:09|0.2794
04:50:10|0.2794
04:50:11|0.27823
04:50:12|0.27819
04:50:14|0.27819
04:50:16|0.27819
04:50:17|0.27805
04:50:19|0.27805
04:50:20|0.27805
04:50:20|0.27805
04:50:22|0.27805
04:50:23|0.27805
04:50:25|0.27568
04:50:25|0.27568
04:50:26|0.27568
04:50:28|0.27451
04:50:29|0.27451
04:50:31|0.27424
04:50:34|0.27568
04:50:35|0.27568
04:50:36|0.27568
04:50:37|0.27568
04:50:38|0.27568
04:50:39|0.27568
04:50:40|0.27568
04:50:41|0.27629
04:50:42|0.27629
04:50:43|0.27629
04:50:45|0.27629
04:50:45|0.27629
04:50:47|0.27629
04:50:48|0.27629
04:50:48|0.27629
04:50:50|0.27629
04:50:51|0.27629
04:50:51|0.27629
04:50:52|0.27629
04:50:54|0.27568
04:50:54|0.27568
04:50:56|0.27568
04:50:57|0.27568
04:50:58|0.27568
04:50:59|0.27568
04:51:00|0.27568
04:51:00|0.27568
04:51:02|0.27568
04:51:03|0.27568
04:51:04|0.27568
04:51:04|0.27568
04:51:05|0.27568
04:51:06|0.27568
04:51:07|0.27568
04:51:09|0.27568
04:51:09|0.27568
04:51:11|0.27568
04:51:12|0.27601
04:51:13|0.27601
04:51:14|0.27525
04:51:15|0.27568
04:51:16|0.2759
04:51:17|0.2759
04:51:18|0.27508
04:51:20|0.27502
04:51:20|0.27502
04:51:22|0.27508
04:51:23|0.27453
04:51:24|0.27538
04:51:26|0.27538
04:51:27|0.27694
04:51:28|0.27574
04:51:28|0.27582
04:51:30|0.27582
04:51:32|0.27586
04:51:33|0.27586
04:51:33|0.27585
04:51:34|0.27585
04:51:35|0.27585
04:51:36|0.27656
04:51:38|0.27656
04:51:39|0.27568
04:51:40|0.27568
04:51:41|0.27568
04:51:42|0.27568
04:51:43|0.27568
04:51:44|0.27568
04:51:45|0.27568
04:51:46|0.27584
04:51:47|0.27584
04:51:48|0.27584
04:51:49|0.27503
04:51:50|0.27503
04:51:51|0.27503
04:51:52|0.27527
04:51:53|0.2753
04:51:54|0.2753
04:51:55|0.2753
04:51:56|0.27532
04:51:57|0.27538
04:51:58|0.27541
04:51:59|0.27541
04:52:00|0.27541
04:52:01|0.27544
04:52:02|0.27544
04:52:03|0.27544
04:52:04|0.27544
04:52:05|0.27544
04:52:06|0.27551
04:52:08|0.27551
04:52:09|0.27638
04:52:10|0.27556
04:52:11|0.27555
04:52:11|0.27555
04:52:13|0.27555
04:52:14|0.27555
04:52:15|0.27555
04:52:16|0.27558
04:52:18|0.27558
04:52:18|0.27558
04:52:19|0.27558
04:52:20|0.2755
04:52:21|0.2755
04:52:22|0.2755
04:52:23|0.2755
04:52:24|0.2755
04:52:26|0.27558
04:52:28|0.27559
04:52:28|0.27559
04:52:29|0.27559
04:52:31|0.27645
04:52:33|0.27642
04:52:33|0.27642
04:52:34|0.27642
04:52:35|0.27642
04:52:37|0.27642
04:52:37|0.27642
04:52:38|0.27642
04:52:39|0.27642
04:52:40|0.27642
04:52:42|0.27642
04:52:42|0.2764
04:52:43|0.2764
04:52:45|0.2764
04:52:45|0.27649
04:52:47|0.27649
04:52:48|0.27649
04:52:49|0.27649
04:52:50|0.27649
04:52:50|0.27649
04:52:52|0.27558
04:52:52|0.27558
04:52:54|0.27558
04:52:55|0.27558
04:52:56|0.27635
04:52:57|0.27574
04:52:58|0.27574
04:52:58|0.27574
04:53:00|0.27685
04:53:00|0.27685
04:53:02|0.27685
04:53:03|0.27685
04:53:04|0.27686
04:53:05|0.27686
04:53:06|0.27686
04:53:07|0.27686
04:53:08|0.27707
04:53:09|0.27707
04:53:10|0.27707
04:53:11|0.27707
04:53:12|0.27789
04:53:13|0.27789
04:53:14|0.27789
04:53:15|0.27789
04:53:17|0.27789
04:53:17|0.27789
04:53:19|0.27789
04:53:21|0.27789
04:53:22|0.27907
04:53:23|0.27907
04:53:25|0.27928
04:53:26|0.27975
04:53:26|0.27984
04:53:28|0.27962
04:53:29|0.27984
04:53:30|0.28285
04:53:30|0.28169
04:53:31|0.28264
04:53:32|0.28167
04:53:34|0.28231
04:53:35|0.28207
04:53:35|0.28297
04:53:37|0.28297
04:53:38|0.28289
04:53:39|0.28289
04:53:41|0.28196
04:53:42|0.28196
04:53:42|0.28196
04:53:43|0.28251
04:53:45|0.28193
04:53:46|0.28164
04:53:47|0.28152
04:53:48|0.28152
04:53:50|0.28109
04:53:51|0.28164
04:53:52|0.28164
04:53:53|0.28164
04:53:54|0.28152
04:53:54|0.28044
04:53:55|0.28044
04:53:57|0.28188
04:53:58|0.28188
04:53:59|0.28188
04:53:59|0.28188
04:54:01|0.28188
04:54:01|0.28188
04:54:03|0.28188
04:54:04|0.28188
04:54:05|0.28063
04:54:06|0.28051
04:54:07|0.28051
04:54:07|0.28044
04:54:09|0.28051
04:54:09|0.28051
04:54:12|0.28051
04:54:12|0.28012
04:54:13|0.28012
04:54:14|0.28
04:54:15|0.28
04:54:16|0.27985
04:54:17|0.27962
04:54:19|0.27962
04:54:19|0.27962
04:54:22|0.28016
04:54:22|0.28012
04:54:24|0.28012
04:54:25|0.28012
04:54:25|0.28012
04:54:28|0.28012
04:54:28|0.28012
04:54:29|0.28012
04:54:30|0.28012
04:54:31|0.28012
04:54:32|0.28012
04:54:33|0.28012
04:54:34|0.28012
04:54:36|0.27898
04:54:36|0.27898
04:54:38|0.27898
04:54:39|0.27995
04:54:40|0.27995
04:54:41|0.27983
04:54:42|0.27983
04:54:43|0.27983
04:54:44|0.27983
04:54:46|0.27983
04:54:47|0.27983
04:54:48|0.27992
04:54:49|0.27992
04:54:50|0.27992
04:54:50|0.27992
04:54:52|0.27992
04:54:53|0.28208
04:54:54|0.28208
04:54:55|0.28208
04:54:56|0.28285
04:54:57|0.28285
04:54:58|0.28197
04:54:59|0.28197
04:55:00|0.28251
04:55:01|0.28273
04:55:02|0.28282
04:55:03|0.28296
04:55:05|0.28271
04:55:06|0.28271
04:55:07|0.28271
04:55:08|0.28282
04:55:08|0.28236
04:55:10|0.28236
04:55:10|0.28236
04:55:12|0.28236
04:55:12|0.28258
04:55:14|0.28258
04:55:14|0.28474
04:55:15|0.28474
04:55:17|0.28474
04:55:18|0.28474
04:55:19|0.28474
04:55:19|0.28446
04:55:21|0.28365
04:55:22|0.28369
04:55:24|0.28442
04:55:24|0.28372
04:55:26|0.27952
04:55:28|0.28005
04:55:28|0.28005
04:55:29|0.28005
04:55:30|0.28025
04:55:31|0.28025
04:55:32|0.28006
04:55:33|0.28005
04:55:34|0.28005
04:55:35|0.27958
04:55:37|0.28025
04:55:37|0.27967
04:55:39|0.27967
04:55:40|0.27967
04:55:41|0.28029
04:55:42|0.28038
04:55:43|0.28038
04:55:43|0.28038
04:55:45|0.28095
04:55:45|0.28038
04:55:46|0.28038
04:55:47|0.28038
04:55:48|0.28038
04:55:50|0.28038
04:55:50|0.28038
04:55:51|0.28038
04:55:53|0.28038
04:55:54|0.28038
04:55:55|0.28038
04:55:55|0.28012
04:55:57|0.28015
04:55:58|0.28038
04:55:59|0.28038
04:55:59|0.28038
04:56:00|0.28038
04:56:02|0.28038
04:56:03|0.28034
04:56:03|0.28034
04:56:05|0.28033
04:56:06|0.28038
04:56:06|0.28038
04:56:08|0.28038
04:56:09|0.28038
04:56:09|0.28038
04:56:10|0.28038
04:56:12|0.28082
04:56:12|0.28164
04:56:14|0.28164
04:56:15|0.28163
04:56:16|0.28163
04:56:16|0.28163
04:56:18|0.28273
04:56:19|0.28273
04:56:20|0.28138
04:56:21|0.28138
04:56:23|0.28173
04:56:23|0.28173
04:56:24|0.28013
04:56:27|0.28013
04:56:27|0.28013
04:56:28|0.28013
04:56:29|0.28013
04:56:30|0.28012
04:56:32|0.28043
04:56:33|0.28043
04:56:34|0.28043
04:56:36|0.27813
04:56:36|0.27813
04:56:38|0.27813
04:56:38|0.27813
04:56:40|0.27929
04:56:41|0.27929
04:56:42|0.27929
04:56:44|0.27929
04:56:44|0.27929
04:56:45|0.27734
04:56:46|0.27734
04:56:47|0.27734
04:56:49|0.27842
04:56:50|0.27703
04:56:50|0.27703
04:56:52|0.2777
04:56:53|0.2777
04:56:54|0.27768
04:56:55|0.27768
04:56:56|0.27768
04:56:57|0.27768
04:56:58|0.27612
04:56:58|0.27612
04:57:00|0.27682
04:57:01|0.27612
04:57:02|0.2768
04:57:03|0.2768
04:57:04|0.27715
04:57:05|0.27715
04:57:06|0.2771
04:57:07|0.2771
04:57:08|0.2771
04:57:09|0.27596
04:57:10|0.27649
04:57:11|0.27649
04:57:12|0.27649
04:57:13|0.27596
04:57:14|0.27596
04:57:15|0.27596
04:57:16|0.27596
04:57:17|0.27693
04:57:18|0.27693
04:57:19|0.27693
04:57:20|0.27693
04:57:22|0.27733
04:57:23|0.27733
04:57:24|0.27556
04:57:25|0.27556
04:57:26|0.27453
04:57:27|0.27455
04:57:28|0.27451
04:57:29|0.27451
04:57:30|0.27451
04:57:32|0.2745
04:57:33|0.2745
04:57:34|0.27451
04:57:35|0.27451
04:57:36|0.27529
04:57:37|0.27529
04:57:38|0.27527
04:57:39|0.27527
04:57:40|0.27527
04:57:41|0.27527
04:57:41|0.27527
04:57:42|0.27527
04:57:44|0.27527
04:57:46|0.27539
04:57:46|0.27527
04:57:47|0.27527
04:57:48|0.27527
04:57:49|0.27476
04:57:50|0.27476
04:57:51|0.27476
04:57:52|0.27527
04:57:53|0.27527
04:57:54|0.27527
04:57:55|0.27527
04:57:56|0.27527
04:57:57|0.27527
04:57:58|0.27554
04:57:59|0.27554
04:58:00|0.27554
04:58:01|0.27568
04:58:03|0.27509
04:58:04|0.27509
04:58:05|0.27509
04:58:07|0.27514
04:58:07|0.27514
04:58:08|0.27514
04:58:09|0.2752
04:58:10|0.2752
04:58:11|0.2752
04:58:12|0.2752
04:58:13|0.27636
04:58:14|0.27636
04:58:15|0.27636
04:58:16|0.27636
04:58:17|0.27636
04:58:19|0.27651
04:58:19|0.27651
04:58:21|0.27651
04:58:21|0.27686
04:58:23|0.27686
04:58:25|0.27567
04:58:26|0.27567
04:58:27|0.27567
04:58:28|0.27567
04:58:29|0.27567
04:58:30|0.27567
04:58:32|0.27567
04:58:32|0.27567
04:58:33|0.27567
04:58:34|0.27631
04:58:35|0.275
04:58:37|0.275
04:58:38|0.27498
04:58:38|0.27498
04:58:40|0.275
04:58:41|0.275
04:58:42|0.275
04:58:44|0.275
04:58:45|0.27454
04:58:46|0.27454
04:58:47|0.27454
04:58:48|0.27454
04:58:49|0.27454
04:58:50|0.27427
04:58:51|0.27427
04:58:52|0.27427
04:58:53|0.27427
04:58:54|0.27427
04:58:55|0.27427
04:58:56|0.27427
04:58:58|0.27427
04:58:59|0.27403
04:58:59|0.27403
04:59:00|0.27403
04:59:01|0.27402
04:59:03|0.27402
04:59:04|0.27402
04:59:05|0.27399
04:59:06|0.27399
04:59:07|0.27399
04:59:08|0.27399
04:59:09|0.27399
04:59:09|0.27399
04:59:12|0.27399
04:59:12|0.27399
04:59:13|0.27399
04:59:15|0.27399
04:59:15|0.27399
04:59:16|0.27399
04:59:17|0.27399
04:59:18|0.27399
04:59:19|0.27399
04:59:20|0.27399
04:59:21|0.27399
04:59:22|0.27399
04:59:24|0.27399
04:59:26|0.27399
04:59:27|0.27399
04:59:28|0.27399
04:59:30|0.27399
04:59:30|0.27399
04:59:32|0.27399
04:59:32|0.27399
04:59:33|0.27399
04:59:35|0.27399
04:59:35|0.27399
04:59:37|0.2742
04:59:39|0.2742
04:59:40|0.2742
04:59:41|0.2742
04:59:42|0.2742
04:59:43|0.2742
04:59:44|0.2742
04:59:45|0.2742
04:59:46|0.2742
04:59:47|0.27498
04:59:49|0.27498
04:59:49|0.27498
04:59:51|0.27498
04:59:51|0.27498
04:59:52|0.27388
04:59:54|0.27388
04:59:55|0.27388
04:59:56|0.27379
04:59:57|0.27379
04:59:58|0.27379
04:59:59|0.27379
05:00:00|0.27379
05:00:01|0.27379
05:00:02|0.27379
05:00:03|0.27379
05:00:05|0.27379
05:00:06|0.27379
05:00:07|0.27339
05:00:08|0.27339
05:00:09|0.27339
05:00:09|0.27339
05:00:11|0.27339
05:00:12|0.27339
05:00:12|0.27339
05:00:14|0.27339
05:00:16|0.27339
05:00:16|0.27339
05:00:17|0.27339
05:00:18|0.27339
05:00:19|0.27461
05:00:20|0.27461
05:00:22|0.27461
05:00:22|0.27461
05:00:23|0.27461
05:00:25|0.27461
05:00:26|0.27461
05:00:27|0.27461
05:00:29|0.27461
05:00:30|0.27389
05:00:31|0.27389
05:00:33|0.27389
05:00:33|0.27389
05:00:34|0.27389
05:00:35|0.27389
05:00:36|0.27389
05:00:37|0.27389
05:00:39|0.27389
05:00:40|0.27389
05:00:41|0.27389
05:00:42|0.27389
05:00:43|0.27389
05:00:44|0.27389
05:00:45|0.27389
05:00:46|0.27389
05:00:46|0.27389
05:00:48|0.27389
05:00:49|0.27389
05:00:50|0.27389
05:00:50|0.27461
05:00:51|0.27461
05:00:52|0.27461
05:00:54|0.27461
05:00:55|0.27436
05:00:57|0.27436
05:00:57|0.27436
05:00:58|0.27436
05:00:59|0.27436
05:01:00|0.27436
05:01:01|0.27468
05:01:02|0.27468
05:01:03|0.27468
05:01:04|0.27468
05:01:05|0.27468
05:01:06|0.27468
05:01:07|0.27568
05:01:08|0.27642
05:01:09|0.27542
05:01:11|0.27522
05:01:12|0.2759
05:01:13|0.2759
05:01:14|0.2759
05:01:14|0.2759
05:01:20|0.27581
05:01:21|0.27581
05:01:22|0.27581
05:01:23|0.27581
05:01:24|0.27581
05:01:25|0.27581
05:01:27|0.27501
05:01:28|0.27575
05:01:29|0.27575
05:01:30|0.27575
05:01:31|0.27575
05:01:32|0.27575
05:01:33|0.27575
05:01:34|0.27581
05:01:35|0.27642
05:01:36|0.27642
05:01:37|0.27642
05:01:38|0.27642
05:01:39|0.27642
05:01:40|0.27642
05:01:41|0.27642
05:01:42|0.27642
05:01:44|0.27642
05:01:44|0.27642
05:01:45|0.27642
05:01:46|0.27642
05:01:47|0.27642
05:01:50|0.27645
05:01:51|0.27648
05:01:52|0.27648
05:01:52|0.27648
05:01:54|0.27648
05:01:54|0.27648
05:01:55|0.27648
05:01:57|0.27648
05:01:57|0.27648
05:01:58|0.27648
05:02:00|0.27648
05:02:01|0.27648
05:02:01|0.27648
05:02:02|0.27648
05:02:03|0.27648
05:02:04|0.27648
05:02:05|0.27587
05:02:08|0.27587
05:02:08|0.27587
05:02:09|0.27587
05:02:10|0.27587
05:02:12|0.2753
05:02:12|0.2753
05:02:14|0.27545
05:02:15|0.27545
05:02:16|0.27545
05:02:16|0.27545
05:02:18|0.27545
05:02:19|0.27545
05:02:20|0.27545
05:02:21|0.27545
05:02:22|0.27609
05:02:23|0.27609
05:02:24|0.27609
05:02:25|0.27609
05:02:26|0.27609
05:02:27|0.27609
05:02:29|0.27647
05:02:29|0.27647
05:02:31|0.27647
05:02:32|0.27647
05:02:34|0.27647
05:02:34|0.27423
05:02:36|0.27423
05:02:37|0.27423
05:02:39|0.27423
05:02:40|0.27423
05:02:41|0.27423
05:02:42|0.27423
05:02:43|0.27423
05:02:44|0.27487
05:02:45|0.27487
05:02:46|0.27487
05:02:47|0.27563
05:02:48|0.27563
05:02:49|0.27568
05:02:50|0.27568
05:02:51|0.27568
05:02:52|0.27568
05:02:53|0.27568
05:02:54|0.27568
05:02:55|0.27568
05:02:56|0.27647
05:02:57|0.27647
05:02:58|0.27647
05:02:59|0.27647
05:03:00|0.27647
05:03:01|0.27647
05:03:02|0.27647
05:03:03|0.27647
05:03:04|0.27647
05:03:05|0.27758
05:03:06|0.27758
05:03:07|0.27758
05:03:08|0.27788
05:03:10|0.27808
05:03:10|0.27863
05:03:12|0.27863
05:03:20|0.27901
05:03:21|0.28388
05:03:21|0.28165
05:03:23|0.28372
05:03:23|0.28235
05:03:24|0.28235
05:03:26|0.28296
05:03:27|0.28296
05:03:28|0.28382
05:03:29|0.28382
05:03:31|0.28383
05:03:32|0.28381
05:03:33|0.28406
05:03:35|0.28406
05:03:36|0.28467
05:03:37|0.2836
05:03:38|0.28361
05:03:39|0.28361
05:03:41|0.28406
05:03:41|0.285
05:03:43|0.285
05:03:43|0.28594
05:03:44|0.28594
05:03:46|0.2857
05:03:47|0.28572
05:03:48|0.28572
05:03:49|0.28438
05:03:49|0.28438
05:03:50|0.28438
05:03:52|0.28568
05:03:53|0.28536
05:03:54|0.2844
05:03:55|0.28449
05:03:56|0.28449
05:03:57|0.28449
05:03:58|0.28539
05:03:59|0.28539
05:04:00|0.28539
05:04:01|0.28539
05:04:02|0.28539
05:04:03|0.28539
05:04:04|0.28572
05:04:05|0.28572
05:04:06|0.28572
05:04:07|0.2856
05:04:09|0.2856
05:04:09|0.28242
05:04:10|0.28242
05:04:11|0.284
05:04:12|0.284
05:04:13|0.284
05:04:15|0.284
05:04:15|0.28294
05:04:16|0.28378
05:04:17|0.28378
05:04:18|0.28378
05:04:19|0.28403
05:04:20|0.28403
05:04:21|0.28406
05:04:22|0.28406
05:04:23|0.28375
05:04:25|0.28303
05:04:26|0.28376
05:04:26|0.28376
05:04:27|0.28376
05:04:29|0.28311
05:04:31|0.28311
05:04:32|0.28311
05:04:32|0.28311
05:04:35|0.28311
05:04:36|0.28311
05:04:37|0.28311
05:04:37|0.28311
05:04:39|0.28311
05:04:40|0.28238
05:04:41|0.28238
05:04:41|0.28238
05:04:43|0.28238
05:04:44|0.28238
05:04:45|0.28238
05:04:47|0.28297
05:04:48|0.28304
05:04:48|0.28304
05:04:49|0.28304
05:04:51|0.28304
05:04:51|0.28344
05:04:53|0.28411
05:04:54|0.28411
05:04:55|0.28411
05:04:55|0.2849
05:04:56|0.2849
05:04:57|0.285
05:04:58|0.28387
05:04:59|0.28497
05:05:01|0.285
05:05:01|0.28501
05:05:03|0.285
05:05:03|0.285
05:05:04|0.285
05:05:06|0.28406
05:05:07|0.28304
05:05:08|0.28414
05:05:08|0.28395
05:05:09|0.28395
05:05:10|0.28403
05:05:11|0.28403
05:05:13|0.28337
05:05:14|0.28337
05:05:14|0.28655
05:05:15|0.28655
05:05:16|0.2856
05:05:17|0.28556
05:05:18|0.28556
05:05:19|0.28628
05:05:21|0.28628
05:05:22|0.28628
05:05:23|0.28616
05:05:24|0.28616
05:05:25|0.28616
05:05:26|0.28655
05:05:27|0.28628
05:05:28|0.28648
05:05:29|0.28648
05:05:30|0.28689
05:05:31|0.28777
05:05:33|0.288
05:05:33|0.288
05:05:35|0.288
05:05:36|0.28873
05:05:37|0.28873
05:05:38|0.28888
05:05:39|0.28904
05:05:40|0.28904
05:05:41|0.28904
05:05:43|0.28904
05:05:43|0.28904
05:05:45|0.2872
05:05:45|0.28651
05:05:46|0.28651
05:05:48|0.28651
05:05:49|0.28809
05:05:49|0.2879
05:05:51|0.28628
05:05:52|0.28665
05:05:53|0.28442
05:05:54|0.286
05:05:55|0.29021
05:05:56|0.2904
05:05:57|0.29095
05:05:58|0.29351
05:05:59|0.29225
05:06:00|0.29225
05:06:01|0.29222
05:06:03|0.2904
05:06:04|0.2904
05:06:04|0.2904
05:06:06|0.2904
05:06:06|0.29129
05:06:07|0.2902
05:06:08|0.2904
05:06:09|0.2904
05:06:10|0.2904
05:06:11|0.29141
05:06:12|0.2904
05:06:13|0.2904
05:06:14|0.28979
05:06:16|0.29058
05:06:16|0.29058
05:06:17|0.29058
05:06:19|0.28992
05:06:19|0.2882
05:06:21|0.28769
05:06:22|0.28769
05:06:22|0.28769
05:06:23|0.28771
05:06:24|0.28878
05:06:25|0.28698
05:06:26|0.28878
05:06:27|0.28878
05:06:29|0.28826
05:06:29|0.28826
05:06:32|0.28826
05:06:32|0.2864
05:06:33|0.2864
05:06:35|0.2863
05:06:35|0.28555
05:06:38|0.28555
05:06:39|0.28625
05:06:40|0.28512
05:06:42|0.28576
05:06:42|0.28576
05:06:43|0.28576
05:06:45|0.28576
05:06:45|0.2869
05:06:46|0.28853
05:06:47|0.28853
05:06:49|0.28876
05:06:50|0.28876
05:06:51|0.28681
05:06:52|0.28765
05:06:53|0.28765
05:06:54|0.28711
05:06:55|0.28711
05:06:57|0.28711
05:06:57|0.28711
05:06:58|0.28711
05:06:59|0.28711
05:07:01|0.28711
05:07:01|0.28711
05:07:02|0.28711
05:07:03|0.2865
05:07:04|0.28574
05:07:06|0.28574
05:07:06|0.28576
05:07:08|0.28532
05:07:09|0.28632
05:07:10|0.28622
05:07:11|0.28622
05:07:12|0.28622
05:07:13|0.28528
05:07:14|0.2853
05:07:15|0.2853
05:07:16|0.2853
05:07:17|0.2853
05:07:18|0.28588
05:07:19|0.28588
05:07:20|0.28588
05:07:21|0.28588
05:07:22|0.28588
05:07:23|0.28632
05:07:24|0.28632
05:07:25|0.28632
05:07:26|0.2853
05:07:27|0.2853
05:07:28|0.2853
05:07:29|0.2853
05:07:30|0.2853
05:07:31|0.2853
05:07:33|0.28571
05:07:33|0.28571
05:07:35|0.2845
05:07:36|0.28406
05:07:37|0.28391
05:07:38|0.28333
05:07:39|0.28283
05:07:40|0.28207
05:07:41|0.28285
05:07:42|0.28285
05:07:43|0.28285
05:07:44|0.2824
05:07:45|0.28285
05:07:46|0.28285
05:07:47|0.28285
05:07:48|0.28166
05:07:49|0.28164
05:07:50|0.28164
05:07:52|0.28075
05:07:52|0.28075
05:07:54|0.28075
05:07:55|0.28075
05:07:56|0.28055
05:07:57|0.28055
05:07:58|0.2802
05:07:59|0.2802
05:08:00|0.28
05:08:01|0.28
05:08:02|0.28
05:08:03|0.28081
05:08:04|0.28114
05:08:05|0.28114
05:08:06|0.28114
05:08:07|0.28114
05:08:08|0.28114
05:08:09|0.28114
05:08:10|0.28114
05:08:11|0.28114
05:08:12|0.28114
05:08:13|0.28114
05:08:14|0.28164
05:08:16|0.28208
05:08:16|0.28208
05:08:17|0.28208
05:08:18|0.282
05:08:19|0.282
05:08:21|0.28196
05:08:23|0.28196
05:08:23|0.28335
05:08:24|0.28376
05:08:25|0.28376
05:08:26|0.28371
05:08:27|0.28371
05:08:28|0.28406
05:08:29|0.2838
05:08:41|0.2852
05:08:41|0.28543
05:08:42|0.28543
05:08:43|0.28531
05:08:45|0.28531
05:08:46|0.2858
05:08:47|0.2858
05:08:48|0.28671
05:08:50|0.28671
05:08:51|0.28671
05:08:53|0.28671
05:08:54|0.28643
05:08:54|0.28643
05:08:55|0.28643
05:08:56|0.28643
05:08:57|0.28572
05:08:58|0.28572
05:08:59|0.28572
05:09:00|0.28572
05:09:01|0.28572
05:09:02|0.28649
05:09:03|0.28649
05:09:04|0.28649
05:09:06|0.28577
05:09:07|0.28577
05:09:08|0.28649
05:09:09|0.28648
05:09:10|0.28648
05:09:11|0.28648
05:09:12|0.28648
05:09:13|0.28576
05:09:14|0.28597
05:09:15|0.28593
05:09:16|0.28593
05:09:17|0.28528
05:09:18|0.28571
05:09:19|0.28473
05:09:20|0.28473
05:09:21|0.28616
05:09:22|0.286
05:09:23|0.286
05:09:24|0.286
05:09:26|0.28671
05:09:26|0.28826
05:09:28|0.28898
05:09:29|0.28898
05:09:30|0.28921
05:09:31|0.28896
05:09:32|0.28832
05:09:33|0.28821
05:09:34|0.28685
05:09:35|0.28685
05:09:36|0.28685
05:09:38|0.28685
05:09:38|0.28685
05:09:39|0.28797
05:09:40|0.28797
05:09:41|0.2878
05:09:42|0.28925
05:09:43|0.28925
05:09:44|0.289
05:09:45|0.289
05:09:47|0.28904
05:09:48|0.28904
05:09:49|0.2904
05:09:50|0.2904
05:09:51|0.29079
05:09:53|0.28979
05:09:53|0.28978
05:09:54|0.29039
05:09:56|0.29095
05:09:57|0.29095
05:09:58|0.29095
05:09:59|0.29095
05:10:00|0.29087
05:10:00|0.29026
05:10:02|0.29026
05:10:03|0.28849
05:10:04|0.28988
05:10:04|0.29037
05:10:07|0.28927
05:10:08|0.29092
05:10:09|0.28943
05:10:10|0.28807
05:10:12|0.28807
05:10:12|0.28807
05:10:14|0.28812
05:10:15|0.28812
05:10:16|0.28812
05:10:17|0.28773
05:10:18|0.28773
05:10:19|0.28773
05:10:20|0.28895
05:10:20|0.28896
05:10:22|0.28896
05:10:24|0.28896
05:10:24|0.28896
05:10:25|0.28896
05:10:26|0.28896
05:10:27|0.28822
05:10:28|0.28822
05:10:29|0.28822
05:10:30|0.28822
05:10:31|0.28824
05:10:32|0.28735
05:10:34|0.28735
05:10:36|0.28735
05:10:36|0.28735
05:10:37|0.289
05:10:38|0.28792
05:10:39|0.28904
05:10:40|0.28904
05:10:42|0.28904
05:10:44|0.28902
05:10:44|0.289
05:10:45|0.289
05:10:46|0.289
05:10:47|0.289
05:10:48|0.289
05:10:49|0.289
05:10:51|0.289
05:10:52|0.289
05:10:53|0.289
05:10:54|0.289
05:10:54|0.289
05:10:56|0.28904
05:10:57|0.28904
05:10:58|0.28904
05:10:59|0.28904
05:10:59|0.28904
05:11:00|0.28904
05:11:01|0.28904
05:11:03|0.29126
05:11:05|0.29129
05:11:06|0.28994
05:11:07|0.28994
05:11:08|0.28994
05:11:09|0.28994
05:11:09|0.29016
05:11:12|0.29013
05:11:13|0.29013
05:11:14|0.29013
05:11:16|0.29011
05:11:16|0.29011
05:11:17|0.29011
05:11:18|0.29011
05:11:19|0.29058
05:11:20|0.29058
05:11:21|0.29058
05:11:22|0.29011
05:11:23|0.29013
05:11:24|0.29013
05:11:25|0.29013
05:11:26|0.29011
05:11:27|0.29036
05:11:28|0.29036
05:11:30|0.29011
05:11:30|0.29011
05:11:32|0.29011
05:11:33|0.29011
05:11:33|0.29
05:11:35|0.29
05:11:35|0.29002
05:11:37|0.29089
05:11:38|0.29094
05:11:39|0.29127
05:11:40|0.29018
05:11:42|0.29181
05:11:43|0.29181
05:11:44|0.29356
05:11:46|0.29356
05:11:47|0.29277
05:11:47|0.29399
05:11:49|0.29434
05:11:50|0.29366
05:11:51|0.29431
05:11:52|0.2937
05:11:53|0.29367
05:11:55|0.29257
05:11:56|0.29315
05:11:57|0.29289
05:11:58|0.29268
05:11:58|0.29206
05:12:00|0.292
05:12:00|0.29124
05:12:02|0.29124
05:12:03|0.29222
05:12:05|0.29222
05:12:06|0.29238
05:12:06|0.29238
05:12:07|0.29238
05:12:09|0.29268
05:12:10|0.29034
05:12:11|0.29124
05:12:12|0.29155
05:12:13|0.29155
05:12:14|0.29155
05:12:15|0.2902
05:12:17|0.29002
05:12:17|0.29002
05:12:19|0.29
05:12:20|0.29
05:12:20|0.29038
05:12:21|0.29038
05:12:23|0.29004
05:12:23|0.29004
05:12:25|0.29004
05:12:25|0.29004
05:12:26|0.29004
05:12:28|0.29004
05:12:28|0.29038
05:12:30|0.29038
05:12:31|0.29038
05:12:31|0.29038
05:12:33|0.29038
05:12:34|0.29038
05:12:35|0.29038
05:12:36|0.29038
05:12:36|0.29038
05:12:41|0.29038
05:12:42|0.2902
05:12:43|0.2902
05:12:44|0.2902
05:12:45|0.2902
05:12:46|0.2902
05:12:47|0.2902
05:12:48|0.29021
05:12:50|0.29055
05:12:51|0.29055
05:12:52|0.29055
05:12:53|0.2905
05:12:54|0.29053
05:12:56|0.29004
05:12:57|0.29004
05:12:58|0.29004
05:12:59|0.29004
05:13:00|0.29181
05:13:01|0.29211
05:13:02|0.29211
05:13:04|0.29164
05:13:04|0.29106
05:13:06|0.29114
05:13:07|0.29195
05:13:08|0.29195
05:13:09|0.29218
05:13:10|0.29307
05:13:11|0.29395
05:13:12|0.29395
05:13:13|0.29393
05:13:14|0.293
05:13:15|0.29395
05:13:16|0.29395
05:13:17|0.29395
05:13:19|0.29648
05:13:20|0.29524
05:13:20|0.29555
05:13:21|0.29537
05:13:22|0.29407
05:13:23|0.29524
05:13:24|0.2953
05:13:25|0.29537
05:13:26|0.29549
05:13:27|0.29541
05:13:28|0.29561
05:13:30|0.29695
05:13:31|0.29762
05:13:32|0.29773
05:13:33|0.29561
05:13:33|0.29541
05:13:35|0.29642
05:13:36|0.29642
05:13:37|0.29642
05:13:38|0.2963
05:13:40|0.29608
05:13:41|0.29284
05:13:43|0.29285
05:13:43|0.29285
05:13:44|0.2936
05:13:45|0.29251
05:13:47|0.29279
05:13:47|0.29278
05:13:49|0.29274
05:13:49|0.29274
05:13:51|0.29274
05:13:52|0.29273
05:13:52|0.29273
05:13:53|0.29271
05:13:54|0.29557
05:13:56|0.29522
05:13:57|0.29297
05:13:58|0.29297
05:13:59|0.29425
05:14:00|0.29453
05:14:01|0.29453
05:14:03|0.29453
05:14:04|0.29453
05:14:04|0.29453
05:14:06|0.29453
05:14:06|0.298
05:14:08|0.29439
05:14:08|0.295
05:14:10|0.29532
05:14:11|0.29532
05:14:12|0.2951
05:14:13|0.29499
05:14:14|0.29648
05:14:15|0.29696
05:14:16|0.29575
05:14:17|0.29775
05:14:18|0.29797
05:14:19|0.29648
05:14:20|0.29648
05:14:21|0.29564
05:14:22|0.29564
05:14:23|0.29521
05:14:24|0.29476
05:14:25|0.29414
05:14:26|0.29458
05:14:27|0.29458
05:14:28|0.2945
05:14:29|0.29479
05:14:30|0.29479
05:14:31|0.29395
05:14:32|0.29455
05:14:33|0.29455
05:14:34|0.29455
05:14:35|0.29422
05:14:36|0.29422
05:14:37|0.29421
05:14:38|0.2942
05:14:39|0.29449
05:14:40|0.29449
05:14:41|0.29446
05:14:42|0.29444
05:14:43|0.29444
05:14:44|0.29444
05:14:45|0.29366
05:14:46|0.29366
05:14:47|0.29366
05:14:48|0.29366
05:14:50|0.29473
05:14:51|0.29473
05:14:51|0.29464
05:14:53|0.29464
05:14:54|0.29464
05:14:55|0.29464
05:14:56|0.29464
05:14:57|0.29471
05:14:57|0.29471
05:14:59|0.29471
05:15:00|0.29691
05:15:02|0.29841
05:15:03|0.29841
05:15:04|0.2971
05:15:04|0.29809
05:15:05|0.29708
05:15:07|0.29744
05:15:08|0.29744
05:15:09|0.29744
05:15:10|0.29673
05:15:11|0.29673
05:15:12|0.29673
05:15:13|0.29617
05:15:14|0.29617
05:15:15|0.29673
05:15:15|0.29713
05:15:17|0.29674
05:15:19|0.29751
05:15:19|0.29775
05:15:21|0.2968
05:15:22|0.29773
05:15:23|0.29773
05:15:24|0.29773
05:15:25|0.29795
05:15:26|0.29773
05:15:27|0.29867
05:15:28|0.29685
05:15:30|0.29865
05:15:30|0.29865
05:15:31|0.29843
05:15:32|0.2978
05:15:33|0.29795
05:15:34|0.29795
05:15:35|0.29795
05:15:36|0.298
05:15:38|0.2985
05:15:38|0.298
05:15:41|0.29726
05:15:42|0.29868
05:15:44|0.2987
05:15:45|0.299
05:15:47|0.29898
05:15:47|0.29868
05:15:49|0.29899
05:15:49|0.29899
05:15:51|0.29742
05:15:52|0.29742
05:15:52|0.299
05:15:54|0.29868
05:15:55|0.29769
05:15:56|0.29897
05:15:57|0.29897
05:15:58|0.2977
05:15:59|0.29875
05:16:00|0.29875
05:16:01|0.29787
05:16:02|0.29816
05:16:03|0.29875
05:16:03|0.29913
05:16:07|0.29973
05:16:08|0.29976
05:16:09|0.29976
05:16:10|0.29979
05:16:10|0.29979
05:16:11|0.29801
05:16:13|0.2981
05:16:13|0.29892
05:16:15|0.29927
05:16:16|0.29927
05:16:17|0.2992
05:16:18|0.2992
05:16:19|0.29893
05:16:20|0.29927
05:16:20|0.2992
05:16:22|0.29944
05:16:22|0.29944
05:16:23|0.29939
05:16:25|0.29939
05:16:26|0.29963
05:16:27|0.29963
05:16:28|0.29963
05:16:29|0.29939
05:16:30|0.2998
05:16:31|0.30067
05:16:32|0.30435
05:16:33|0.30236
05:16:34|0.30095
05:16:35|0.30269
05:16:36|0.30252
05:16:36|0.30204
05:16:38|0.30247
05:16:39|0.30238
05:16:41|0.3023
05:16:41|0.30232
05:16:42|0.30176
05:16:43|0.30234
05:16:44|0.30234
05:16:46|0.30234
05:16:48|0.30277
05:16:48|0.30277
05:16:50|0.30289
05:16:50|0.30236
05:16:52|0.30293
05:16:53|0.30162
05:16:54|0.30445
05:16:55|0.3029
05:16:56|0.3029
05:16:58|0.30366
05:16:59|0.30404
05:16:59|0.3029
05:17:00|0.30201
05:17:02|0.30161
05:17:02|0.29971
05:17:04|0.29952
05:17:04|0.29942
05:17:06|0.29554
05:17:07|0.29147
05:17:08|0.29496
05:17:09|0.29446
05:17:10|0.29242
05:17:11|0.29219
05:17:12|0.29583
05:17:13|0.29841
05:17:14|0.29891
05:17:15|0.29769
05:17:16|0.29707
05:17:18|0.29729
05:17:18|0.29829
05:17:20|0.29999
05:17:21|0.30358
05:17:22|0.30207
05:17:23|0.30207
05:17:24|0.3003
05:17:24|0.30205
05:17:26|0.30176
05:17:27|0.30151
05:17:28|0.30139
05:17:29|0.30031
05:17:30|0.30031
05:17:31|0.29877
05:17:32|0.29673
05:17:33|0.29649
05:17:34|0.29846
05:17:35|0.29983
05:17:37|0.29907
05:17:37|0.299
05:17:38|0.29899
05:17:39|0.29899
05:17:41|0.29899
05:17:42|0.29896
05:17:46|0.29896
05:17:46|0.3018
05:17:48|0.30173
05:17:48|0.29937
05:17:49|0.30141
05:17:50|0.30005
05:17:51|0.30056
05:17:52|0.30138
05:17:53|0.30138
05:17:54|0.30103
05:17:55|0.30132
05:17:56|0.3
05:17:57|0.3
05:17:58|0.30055
05:17:59|0.30055
05:18:00|0.3
05:18:01|0.3
05:18:02|0.29859
05:18:03|0.29859
05:18:04|0.29953
05:18:05|0.29992
05:18:06|0.29992
05:18:07|0.29992
05:18:08|0.29962
05:18:10|0.29962
05:18:11|0.29953
05:18:12|0.29953
05:18:13|0.30055
05:18:14|0.301
05:18:15|0.29864
05:18:16|0.29864
05:18:17|0.3
05:18:18|0.30031
05:18:19|0.30031
05:18:20|0.30059
05:18:22|0.30031
05:18:22|0.30031
05:18:24|0.29991
05:18:25|0.30031
05:18:26|0.30095
05:18:27|0.30095
05:18:28|0.29986
05:18:29|0.30087
05:18:30|0.30087
05:18:31|0.30087
05:18:32|0.29648
05:18:33|0.29773
05:18:35|0.29739
05:18:35|0.29734
05:18:36|0.29635
05:18:37|0.29635
05:18:38|0.29763
05:18:39|0.29663
05:18:40|0.29734
05:18:41|0.29734
05:18:42|0.29734
05:18:44|0.29595
05:18:46|0.29387
05:18:46|0.29506
05:18:47|0.29497
05:18:48|0.29388
05:18:49|0.29388
05:18:50|0.29491
05:18:51|0.29555
05:18:52|0.29555
05:18:53|0.29596
05:18:55|0.29555
05:18:55|0.29555
05:18:57|0.296
05:18:57|0.296
05:18:59|0.2931
05:19:00|0.29467
05:19:01|0.29451
05:19:02|0.29451
05:19:03|0.29251
05:19:04|0.29119
05:19:05|0.2927
05:19:06|0.29196
05:19:08|0.29375
05:19:09|0.29493
05:19:09|0.29395
05:19:11|0.29418
05:19:12|0.29418
05:19:13|0.29418
05:19:14|0.2944
05:19:15|0.29519
05:19:16|0.29519
05:19:18|0.294
05:19:18|0.294
05:19:20|0.29418
05:19:21|0.29418
05:19:21|0.296
05:19:22|0.29415
05:19:24|0.29415
05:19:24|0.29519
05:19:25|0.29581
05:19:26|0.29581
05:19:27|0.29601
05:19:29|0.29652
05:19:30|0.29764
05:19:31|0.29764
05:19:32|0.29659
05:19:32|0.29659
05:19:33|0.29659
05:19:34|0.29659
05:19:36|0.29659
05:19:36|0.2977
05:19:38|0.29678
05:19:39|0.29763
05:19:39|0.2983
05:19:41|0.2977
05:19:41|0.29732
05:19:42|0.29828
05:19:44|0.29828
05:19:45|0.2977
05:19:47|0.2982
05:19:48|0.2982
05:19:48|0.2982
05:19:50|0.2982
05:19:50|0.29736
05:19:52|0.29736
05:19:53|0.29736
05:19:54|0.29732
05:19:55|0.29708
05:19:57|0.29624
05:19:57|0.29534
05:19:58|0.29523
05:20:00|0.29524
05:20:00|0.2964
05:20:02|0.29706
05:20:03|0.29649
05:20:03|0.29648
05:20:05|0.29648
05:20:06|0.29573
05:20:07|0.29573
05:20:09|0.29573
05:20:10|0.29402
05:20:11|0.29375
05:20:12|0.29375
05:20:13|0.29512
05:20:14|0.29443
05:20:15|0.29442
05:20:16|0.29443
05:20:17|0.29372
05:20:18|0.29372
05:20:19|0.29351
05:20:20|0.29021
05:20:21|0.29136
05:20:22|0.29141
05:20:23|0.29141
05:20:24|0.29157
05:20:25|0.29309
05:20:26|0.29321
05:20:27|0.29268
05:20:28|0.29372
05:20:29|0.2937
05:20:31|0.296
05:20:31|0.29531
05:20:32|0.29549
05:20:33|0.29522
05:20:34|0.29522
05:20:36|0.2955
05:20:37|0.2959
05:20:38|0.29522
05:20:39|0.296
05:20:40|0.29522
05:20:42|0.29553
05:20:42|0.29553
05:20:44|0.29621
05:20:45|0.29764
05:20:46|0.29764
05:20:47|0.29764
05:20:49|0.29838
05:20:50|0.29838
05:20:51|0.29838
05:20:52|0.29837
05:20:53|0.2985
05:20:54|0.298
05:20:55|0.298
05:20:56|0.298
05:20:57|0.298
05:20:58|0.29772
05:20:59|0.29872
05:21:00|0.297
05:21:01|0.297
05:21:02|0.29797
05:21:04|0.29797
05:21:04|0.29797
05:21:06|0.29793
05:21:06|0.29791
05:21:08|0.29681
05:21:08|0.29681
05:21:10|0.29681
05:21:11|0.29692
05:21:12|0.29692
05:21:13|0.298
05:21:14|0.29707
05:21:16|0.29701
05:21:16|0.29701
05:21:17|0.29701
05:21:18|0.29692
05:21:19|0.29692
05:21:21|0.29601
05:21:22|0.29601
05:21:23|0.29385
05:21:24|0.29382
05:21:25|0.29382
05:21:26|0.29322
05:21:27|0.29394
05:21:28|0.292
05:21:29|0.292
05:21:30|0.29395
05:21:31|0.29395
05:21:32|0.29333
05:21:33|0.29333
05:21:34|0.29368
05:21:35|0.29152
05:21:36|0.29039
05:21:37|0.29106
05:21:38|0.29141
05:21:39|0.29141
05:21:40|0.2914
05:21:42|0.29072
05:21:42|0.29139
05:21:43|0.29139
05:21:45|0.29139
05:21:46|0.29233
05:21:48|0.29191
05:21:48|0.29336
05:21:49|0.29339
05:21:50|0.29238
05:21:51|0.2924
05:21:52|0.29239
05:21:54|0.29239
05:21:55|0.29305
05:21:56|0.29305
05:21:57|0.29305
05:21:58|0.29305
05:21:59|0.29305
05:22:00|0.29305
05:22:01|0.29305
05:22:02|0.29314
05:22:03|0.29196
05:22:03|0.29139
05:22:04|0.29139
05:22:06|0.29225
05:22:06|0.29225
05:22:08|0.29225
05:22:09|0.29074
05:22:10|0.29075
05:22:11|0.29075
05:22:11|0.29079
05:22:12|0.29079
05:22:14|0.29079
05:22:15|0.29079
05:22:16|0.29079
05:22:17|0.29079
05:22:18|0.29269
05:22:19|0.29184
05:22:20|0.29184
05:22:21|0.29197
05:22:22|0.2927
05:22:23|0.2927
05:22:24|0.2927
05:22:25|0.29255
05:22:26|0.29255
05:22:27|0.29304
05:22:28|0.29304
05:22:29|0.293
05:22:30|0.29163
05:22:31|0.29163
05:22:32|0.29163
05:22:33|0.29163
05:22:34|0.29163
05:22:35|0.29163
05:22:36|0.29179
05:22:37|0.29181
05:22:38|0.29181
05:22:39|0.29181
05:22:40|0.29181
05:22:41|0.29181
05:22:42|0.291
05:22:43|0.291
05:22:45|0.291
05:22:45|0.291
05:22:47|0.291
05:22:48|0.291
05:22:48|0.291
05:22:51|0.291
05:22:51|0.291
05:22:52|0.29306
05:22:53|0.29306
05:22:54|0.29306
05:22:56|0.29232
05:22:57|0.29232
05:22:57|0.29232
05:22:58|0.29232
05:23:00|0.29232
05:23:00|0.29232
05:23:02|0.29232
05:23:02|0.29289
05:23:04|0.29184
05:23:05|0.29184
05:23:06|0.29182
05:23:07|0.29182
05:23:08|0.29182
05:23:09|0.29182
05:23:10|0.29182
05:23:11|0.29182
05:23:12|0.29209
05:23:12|0.29206
05:23:13|0.29206
05:23:15|0.29207
05:23:16|0.29207
05:23:17|0.29207
05:23:18|0.29207
05:23:18|0.29104
05:23:20|0.29205
05:23:21|0.29205
05:23:21|0.29206
05:23:23|0.29263
05:23:23|0.29263
05:23:25|0.29263
05:23:26|0.29263
05:23:27|0.29205
05:23:28|0.29205
05:23:29|0.29111
05:23:31|0.29111
05:23:31|0.29111
05:23:32|0.29111
05:23:33|0.29111
05:23:34|0.29111
05:23:35|0.291
05:23:36|0.29197
05:23:37|0.29197
05:23:38|0.29197
05:23:39|0.29197
05:23:40|0.29111
05:23:42|0.29111
05:23:42|0.29193
05:23:43|0.29193
05:23:44|0.29193
05:23:45|0.29193
05:23:46|0.29193
05:23:48|0.29111
05:23:48|0.29111
05:23:51|0.29204
05:23:51|0.29204
05:23:52|0.29114
05:23:53|0.29124
05:23:54|0.29124
05:23:55|0.29124
05:23:56|0.29148
05:23:57|0.29148
05:23:59|0.295
05:24:00|0.29614
05:24:01|0.29614
05:24:02|0.29645
05:24:02|0.29647
05:24:04|0.29538
05:24:06|0.29538
05:24:06|0.29366
05:24:07|0.29477
05:24:08|0.29477
05:24:09|0.29477
05:24:10|0.29477
05:24:11|0.29477
05:24:12|0.29477
05:24:13|0.29251
05:24:14|0.29298
05:24:15|0.29298
05:24:16|0.29303
05:24:17|0.29367
05:24:18|0.29517
05:24:19|0.29517
05:24:20|0.29517
05:24:21|0.29517
05:24:22|0.2952
05:24:23|0.29538
05:24:24|0.29628
05:24:25|0.29652
05:24:27|0.29592
05:24:28|0.29695
05:24:29|0.29695
05:24:30|0.29695
05:24:31|0.29687
05:24:32|0.29695
05:24:34|0.29687
05:24:34|0.29687
05:24:35|0.29764
05:24:36|0.29508
05:24:38|0.29426
05:24:39|0.29482
05:24:40|0.29533
05:24:41|0.29702
05:24:41|0.2986
05:24:43|0.29869
05:24:43|0.299
05:24:45|0.299
05:24:46|0.29799
05:24:47|0.299
05:24:48|0.299
05:24:50|0.29834
05:24:51|0.29939
05:24:52|0.29939
05:24:54|0.29822
05:24:55|0.29844
05:24:56|0.29909
05:24:57|0.29909
05:24:57|0.29903
05:24:59|0.29816
05:25:00|0.29816
05:25:00|0.29816
05:25:03|0.29903
05:25:04|0.2997
05:25:04|0.2997
05:25:07|0.2995
05:25:09|0.2995
05:25:09|0.30089
05:25:10|0.30071
05:25:11|0.29779
05:25:13|0.29763
05:25:14|0.29869
05:25:15|0.3001
05:25:17|0.3
05:25:18|0.29888
05:25:19|0.29763
05:25:20|0.29551
05:25:21|0.29708
05:25:22|0.29708
05:25:23|0.2965
05:25:24|0.2965
05:25:25|0.29526
05:25:26|0.2959
05:25:27|0.29666
05:25:28|0.29708
05:25:29|0.29708
05:25:30|0.29708
05:25:31|0.296
05:25:32|0.296
05:25:33|0.296
05:25:35|0.29544
05:25:36|0.29544
05:25:37|0.29524
05:25:38|0.29544
05:25:39|0.295
05:25:40|0.295
05:25:41|0.29526
05:25:42|0.29598
05:25:43|0.29626
05:25:44|0.29626
05:25:45|0.29538
05:25:46|0.29538
05:25:47|0.29538
05:25:48|0.29538
05:25:50|0.29507
05:25:52|0.29507
05:25:52|0.29507
05:25:54|0.29548
05:25:55|0.29548
05:25:55|0.29548
05:25:57|0.29548
05:25:59|0.2965
05:25:59|0.29664
05:26:00|0.29664
05:26:01|0.29664
05:26:02|0.29664
05:26:04|0.29664
05:26:05|0.29638
05:26:06|0.29638
05:26:07|0.29626
05:26:08|0.29527
05:26:09|0.29441
05:26:10|0.29413
05:26:11|0.2925
05:26:12|0.29317
05:26:12|0.29374
05:26:14|0.29374
05:26:15|0.29406
05:26:17|0.29298
05:26:17|0.29298
05:26:18|0.29298
05:26:20|0.29371
05:26:21|0.29374
05:26:22|0.29374
05:26:23|0.29374
05:26:24|0.29374
05:26:25|0.29371
05:26:25|0.29371
05:26:26|0.293
05:26:27|0.293
05:26:28|0.293
05:26:29|0.29363
05:26:30|0.29361
05:26:32|0.293
05:26:33|0.293
05:26:35|0.29584
05:26:35|0.2943
05:26:36|0.29445
05:26:37|0.29617
05:26:38|0.29771
05:26:39|0.29814
05:26:40|0.29814
05:26:41|0.29814
05:26:42|0.29831
05:26:43|0.29877
05:26:44|0.29877
05:26:45|0.29877
05:26:46|0.29548
05:26:47|0.29517
05:26:49|0.29622
05:26:51|0.29618
05:26:51|0.29618
05:26:53|0.29618
05:26:54|0.29618
05:26:55|0.29617
05:26:56|0.29614
05:26:56|0.29527
05:26:58|0.29476
05:26:59|0.29354
05:27:00|0.2927
05:27:02|0.29341
05:27:02|0.29341
05:27:03|0.29341
05:27:04|0.29259
05:27:05|0.29259
05:27:06|0.29343
05:27:07|0.29199
05:27:09|0.29199
05:27:09|0.29199
05:27:11|0.29199
05:27:12|0.29306
05:27:13|0.29306
05:27:13|0.29306
05:27:14|0.29306
05:27:16|0.29301
05:27:17|0.29301
05:27:18|0.29301
05:27:19|0.29203
05:27:20|0.29322
05:27:21|0.29521
05:27:22|0.29604
05:27:23|0.29469
05:27:24|0.2947
05:27:25|0.2947
05:27:26|0.29435
05:27:27|0.29396
05:27:28|0.29396
05:27:29|0.29365
05:27:30|0.29365
05:27:31|0.29409
05:27:32|0.29409
05:27:33|0.29412
05:27:35|0.29412
05:27:35|0.294
05:27:37|0.294
05:27:38|0.29468
05:27:39|0.294
05:27:40|0.29359
05:27:41|0.29397
05:27:42|0.29318
05:27:43|0.29318
05:27:43|0.29319
05:27:44|0.29241
05:27:46|0.29241
05:27:47|0.29241
05:27:48|0.29154
05:27:49|0.29199
05:27:50|0.29199
05:27:51|0.29199
05:27:52|0.29199
05:27:53|0.29486
05:27:54|0.29364
05:27:55|0.29496
05:27:56|0.2949
05:27:57|0.29389
05:27:58|0.29372
05:27:59|0.29372
05:28:00|0.29372
05:28:00|0.29372
05:28:02|0.2927
05:28:03|0.2927
05:28:05|0.29403
05:28:05|0.29403
05:28:06|0.29403
05:28:07|0.29403
05:28:08|0.293
05:28:09|0.29341
05:28:10|0.29341
05:28:11|0.29341
05:28:12|0.29341
05:28:13|0.29341
05:28:14|0.29341
05:28:15|0.29341
05:28:17|0.29422
05:28:18|0.29422
05:28:18|0.29422
05:28:20|0.29358
05:28:21|0.29341
05:28:22|0.29341
05:28:23|0.29341
05:28:24|0.29341
05:28:25|0.293
05:28:25|0.293
05:28:27|0.293
05:28:28|0.293
05:28:29|0.2927
05:28:30|0.29315
05:28:31|0.29162
05:28:32|0.29278
05:28:33|0.29278
05:28:34|0.29278
05:28:35|0.293
05:28:35|0.293
05:28:37|0.293
05:28:38|0.293
05:28:39|0.29315
05:28:39|0.29315
05:28:41|0.293
05:28:43|0.29221
05:28:43|0.29221
05:28:44|0.2915
05:28:45|0.2915
05:28:46|0.2915
05:28:47|0.29117
05:28:48|0.29123
05:28:49|0.29002
05:28:50|0.29003
05:28:52|0.29065
05:28:53|0.291
05:28:55|0.29065
05:28:55|0.29061
05:28:57|0.29192
05:28:59|0.2927
05:29:00|0.2927
05:29:02|0.2934
05:29:03|0.2934
05:29:04|0.29395
05:29:05|0.29395
05:29:06|0.29473
05:29:07|0.29473
05:29:08|0.29504
05:29:08|0.29504
05:29:09|0.29412
05:29:11|0.29376
05:29:12|0.29395
05:29:13|0.29395
05:29:14|0.2933
05:29:15|0.29451
05:29:17|0.29395
05:29:17|0.29395
05:29:18|0.29165
05:29:19|0.29165
05:29:20|0.29154
05:29:21|0.29154
05:29:22|0.2925
05:29:23|0.2925
05:29:24|0.2925
05:29:25|0.29194
05:29:26|0.29194
05:29:27|0.2916
05:29:28|0.29154
05:29:29|0.29153
05:29:30|0.29171
05:29:31|0.29153
05:29:32|0.29153
05:29:33|0.29166
05:29:34|0.29166
05:29:36|0.29166
05:29:37|0.29166
05:29:38|0.29166
05:29:39|0.29166
05:29:40|0.29185
05:29:41|0.29185
05:29:42|0.29185
05:29:43|0.2927
05:29:44|0.2927
05:29:45|0.2927
05:29:46|0.2927
05:29:47|0.2927
05:29:48|0.2927
05:29:49|0.2927
05:29:50|0.2927
05:29:51|0.2927
05:29:52|0.2927
05:29:54|0.2927
05:29:55|0.29271
05:29:56|0.29271
05:29:58|0.29213
05:30:00|0.29215
05:30:00|0.29215
05:30:01|0.29215
05:30:02|0.29215
05:30:04|0.29217
05:30:05|0.29291
05:30:05|0.29291
05:30:07|0.29215
05:30:08|0.29215
05:30:08|0.29215
05:30:10|0.29301
05:30:10|0.2923
05:30:13|0.2923
05:30:13|0.2923
05:30:15|0.29353
05:30:16|0.29353
05:30:16|0.29267
05:30:17|0.29267
05:30:19|0.29344
05:30:20|0.29344
05:30:21|0.29344
05:30:22|0.29344
05:30:23|0.29236
05:30:24|0.2921
05:30:25|0.29325
05:30:26|0.29325
05:30:28|0.29325
05:30:28|0.29325
05:30:30|0.29325
05:30:30|0.292
05:30:31|0.292
05:30:33|0.292
05:30:34|0.292
05:30:34|0.292
05:30:36|0.292
05:30:37|0.292
05:30:38|0.292
05:30:39|0.2914
05:30:40|0.2914
05:30:41|0.2914
05:30:42|0.2914
05:30:42|0.2914
05:30:44|0.2914
05:30:44|0.29141
05:30:46|0.29055
05:30:46|0.29032
05:30:48|0.29141
05:30:49|0.29141
05:30:50|0.29007
05:30:50|0.29007
05:30:51|0.28898
05:30:52|0.28906
05:30:54|0.28899
05:30:54|0.28862
05:30:57|0.2882
05:30:57|0.28934
05:30:58|0.28806
05:30:59|0.29066
05:31:00|0.29138
05:31:02|0.29138
05:31:02|0.29138
05:31:04|0.29138
05:31:05|0.29021
05:31:06|0.29021
05:31:07|0.29021
05:31:08|0.29023
05:31:10|0.29023
05:31:11|0.29023
05:31:12|0.29044
05:31:12|0.29044
05:31:14|0.28898
05:31:15|0.28898
05:31:16|0.28898
05:31:17|0.28898
05:31:17|0.28997
05:31:19|0.28905
05:31:19|0.28843
05:31:21|0.288
05:31:21|0.288
05:31:23|0.28929
05:31:24|0.28781
05:31:25|0.28776
05:31:26|0.288
05:31:27|0.2877
05:31:28|0.288
05:31:28|0.288
05:31:29|0.288
05:31:31|0.288
05:31:31|0.288
05:31:33|0.288
05:31:34|0.288
05:31:35|0.288
05:31:35|0.288
05:31:37|0.28803
05:31:37|0.28803
05:31:39|0.28803
05:31:40|0.28803
05:31:41|0.28803
05:31:42|0.28803
05:31:43|0.28803
05:31:44|0.28803
05:31:44|0.28803
05:31:46|0.28803
05:31:47|0.28803
05:31:48|0.28815
05:31:49|0.28815
05:31:50|0.28867
05:31:51|0.28819
05:31:52|0.28836
05:31:53|0.28836
05:31:54|0.28815
05:31:56|0.28815
05:31:56|0.28815
05:31:58|0.28815
05:32:00|0.28815
05:32:00|0.28815
05:32:01|0.28815
05:32:03|0.28885
05:32:04|0.28886
05:32:06|0.28886
05:32:06|0.28886
05:32:07|0.28886
05:32:09|0.28886
05:32:09|0.29015
05:32:10|0.29102
05:32:11|0.29024
05:32:12|0.29024
05:32:13|0.29146
05:32:14|0.29166
05:32:16|0.29166
05:32:17|0.29177
05:32:17|0.29177
05:32:19|0.2912
05:32:20|0.2912
05:32:20|0.2912
05:32:22|0.2912
05:32:23|0.29085
05:32:24|0.29085
05:32:24|0.29085
05:32:25|0.29085
05:32:26|0.29085
05:32:28|0.29085
05:32:29|0.2917
05:32:30|0.2917
05:32:31|0.2917
05:32:33|0.2917
05:32:33|0.2917
05:32:34|0.2917
05:32:35|0.2917
05:32:36|0.2912
05:32:38|0.29163
05:32:39|0.2917
05:32:40|0.2917
05:32:41|0.2917
05:32:41|0.2917
05:32:43|0.2917
05:32:44|0.2917
05:32:46|0.2917
05:32:46|0.29089
05:32:47|0.29089
05:32:48|0.29089
05:32:49|0.29089
05:32:50|0.29029
05:32:51|0.28985
05:32:52|0.28985
05:32:53|0.29006
05:32:55|0.29006
05:32:57|0.29006
05:32:58|0.29006
05:32:58|0.29006
05:33:00|0.29006
05:33:01|0.29085
05:33:03|0.29085
05:33:03|0.29085
05:33:04|0.29085
05:33:06|0.29085
05:33:06|0.29085
05:33:09|0.29085
05:33:09|0.29085
05:33:10|0.29027
05:33:11|0.29027
05:33:12|0.29024
05:33:14|0.29024
05:33:14|0.29024
05:33:16|0.29024
05:33:17|0.29024
05:33:17|0.29024
05:33:19|0.29024
05:33:20|0.29024
05:33:21|0.29001
05:33:22|0.29001
05:33:23|0.29001
05:33:24|0.29001
05:33:24|0.29006
05:33:26|0.29006
05:33:27|0.29006
05:33:28|0.29006
05:33:29|0.29006
05:33:29|0.29006
05:33:31|0.29006
05:33:32|0.28888
05:33:32|0.29017
05:33:34|0.29017
05:33:35|0.29017
05:33:35|0.29017
05:33:36|0.29017
05:33:38|0.29017
05:33:39|0.29017
05:33:40|0.29017
05:33:40|0.29017
05:33:42|0.29017
05:33:43|0.29004
05:33:44|0.29002
05:33:45|0.29002
05:33:46|0.29005
05:33:47|0.29005
05:33:48|0.29005
05:33:49|0.29005
05:33:50|0.29005
05:33:51|0.2901
05:33:52|0.29002
05:33:53|0.29002
05:33:54|0.29002
05:33:55|0.289
05:33:56|0.28887
05:33:58|0.28877
05:33:59|0.28877
05:34:01|0.28877
05:34:02|0.28877
05:34:02|0.28877
05:34:04|0.28877
05:34:05|0.28877
05:34:06|0.28818
05:34:08|0.28818
05:34:09|0.28723
05:34:10|0.28723
05:34:11|0.28723
05:34:12|0.287
05:34:14|0.28723
05:34:14|0.28723
05:34:16|0.28723
05:34:17|0.28723
05:34:18|0.287
05:34:19|0.28896
05:34:20|0.28921
05:34:21|0.28921
05:34:22|0.28921
05:34:24|0.28921
05:34:24|0.28921
05:34:26|0.28921
05:34:27|0.28913
05:34:28|0.28837
05:34:28|0.28837
05:34:29|0.28773
05:34:31|0.28773
05:34:32|0.28773
05:34:33|0.28773
05:34:33|0.28773
05:34:35|0.28773
05:34:35|0.28775
05:34:37|0.28775
05:34:38|0.28775
05:34:39|0.28773
05:34:39|0.28773
05:34:40|0.28773
05:34:42|0.28773
05:34:42|0.28651
05:34:43|0.2871
05:34:45|0.2871
05:34:46|0.2871
05:34:46|0.28773
05:34:47|0.28666
05:34:48|0.28665
05:34:49|0.286
05:34:50|0.286
05:34:52|0.286
05:34:52|0.28644
05:34:54|0.28498
05:34:54|0.28496
05:34:56|0.28496
05:34:57|0.28494
05:34:57|0.28494
05:34:59|0.28447
05:35:00|0.28494
05:35:01|0.28665
05:35:03|0.28665
05:35:05|0.28665
05:35:05|0.28772
05:35:07|0.28777
05:35:08|0.28777
05:35:10|0.28777
05:35:10|0.28943
05:35:11|0.28918
05:35:12|0.28917
05:35:13|0.28917
05:35:14|0.28883
05:35:15|0.28883
05:35:16|0.28883
05:35:17|0.28883
05:35:18|0.28798
05:35:19|0.28917
05:35:20|0.28917
05:35:21|0.28917
05:35:22|0.28917
05:35:23|0.28735
05:35:25|0.28735
05:35:26|0.2872
05:35:27|0.28815
05:35:28|0.28815
05:35:29|0.28805
05:35:30|0.28805
05:35:31|0.28805
05:35:32|0.28805
05:35:32|0.28805
05:35:34|0.28613
05:35:35|0.28736
05:35:36|0.28736
05:35:37|0.28736
05:35:38|0.28736
05:35:39|0.287
05:35:40|0.287
05:35:41|0.287
05:35:42|0.28736
05:35:43|0.28736
05:35:44|0.28736
05:35:45|0.28736
05:35:46|0.28736
05:35:47|0.28676
05:35:48|0.28676
05:35:49|0.28676
05:35:49|0.28772
05:35:50|0.28772
05:35:53|0.28772
05:35:53|0.28772
05:35:54|0.28772
05:35:55|0.28735
05:35:56|0.28735
05:35:57|0.28664
05:35:59|0.28664
05:36:00|0.28664
05:36:02|0.28664
05:36:02|0.28664
05:36:03|0.28702
05:36:04|0.28702
05:36:05|0.28702
05:36:06|0.28702
05:36:07|0.28702
05:36:08|0.28577
05:36:10|0.286
05:36:11|0.286
05:36:12|0.286
05:36:13|0.286
05:36:14|0.286
05:36:16|0.286
05:36:17|0.286
05:36:17|0.28534
05:36:20|0.28534
05:36:20|0.28534
05:36:21|0.28526
05:36:22|0.28534
05:36:23|0.28534
05:36:25|0.2853
05:36:26|0.2853
05:36:26|0.2853
05:36:28|0.28462
05:36:29|0.28462
05:36:29|0.28462
05:36:31|0.28462
05:36:32|0.28462
05:36:33|0.28462
05:36:34|0.28462
05:36:35|0.28462
05:36:36|0.28462
05:36:37|0.28462
05:36:38|0.28526
05:36:39|0.28463
05:36:39|0.28463
05:36:41|0.28463
05:36:42|0.28407
05:36:43|0.28489
05:36:44|0.28478
05:36:45|0.28478
05:36:46|0.28478
05:36:48|0.28478
05:36:48|0.28478
05:36:50|0.28478
05:36:51|0.28478
05:36:52|0.28478
05:36:53|0.28478
05:36:54|0.28742
05:36:55|0.28811
05:36:55|0.28811
05:36:57|0.28811
05:36:58|0.28811
05:36:59|0.28743
05:37:00|0.28839
05:37:01|0.28839
05:37:02|0.28765
05:37:04|0.28765
05:37:05|0.28765
05:37:06|0.28888
05:37:06|0.2884
05:37:08|0.289
05:37:09|0.289
05:37:10|0.289
05:37:11|0.289
05:37:12|0.28921
05:37:13|0.28925
05:37:14|0.28925
05:37:15|0.28925
05:37:16|0.28925
05:37:17|0.28925
05:37:18|0.28925
05:37:19|0.28839
05:37:20|0.289
05:37:21|0.28884
05:37:22|0.28884
05:37:23|0.28884
05:37:24|0.28884
05:37:25|0.28905
05:37:26|0.29024
05:37:27|0.29078
05:37:28|0.29078
05:37:29|0.29078
05:37:30|0.29078
05:37:31|0.29078
05:37:32|0.29078
05:37:33|0.29078
05:37:34|0.29078
05:37:35|0.29078
05:37:36|0.29078
05:37:37|0.29078
05:37:38|0.29078
05:37:39|0.29078
05:37:40|0.2906
05:37:41|0.2906
05:37:43|0.2906
05:37:43|0.2906
05:37:44|0.2906
05:37:45|0.29071
05:37:46|0.29072
05:37:47|0.29072
05:37:48|0.29072
05:37:49|0.29072
05:37:50|0.29072
05:37:51|0.29072
05:37:53|0.29072
05:37:54|0.28993
05:37:54|0.28993
05:37:56|0.28993
05:37:57|0.28993
05:37:58|0.28993
05:37:59|0.2909
05:38:00|0.29095
05:38:01|0.29095
05:38:02|0.29095
05:38:03|0.291
05:38:05|0.291
05:38:06|0.29016
05:38:07|0.29016
05:38:08|0.29016
05:38:09|0.29015
05:38:10|0.29015
05:38:11|0.29092
05:38:12|0.28959
05:38:13|0.28798
05:38:14|0.28798
05:38:15|0.28824
05:38:16|0.28824
05:38:17|0.28824
05:38:18|0.28824
05:38:19|0.28824
05:38:20|0.28824
05:38:21|0.28824
05:38:22|0.28824
05:38:23|0.28824
05:38:24|0.28824
05:38:25|0.28824
05:38:26|0.28824
05:38:27|0.28824
05:38:28|0.28824
05:38:29|0.28728
05:38:30|0.2872
05:38:31|0.2872
05:38:32|0.2872
05:38:33|0.2872
05:38:34|0.2881
05:38:35|0.2881
05:38:36|0.28728
05:38:37|0.28728
05:38:38|0.28728
05:38:39|0.28728
05:38:40|0.28728
05:38:41|0.28728
05:38:42|0.28728
05:38:43|0.28809
05:38:44|0.28809
05:38:45|0.28809
05:38:46|0.28809
05:38:47|0.28809
05:38:48|0.28809
05:38:49|0.28722
05:38:50|0.28722
05:38:51|0.28807
05:38:52|0.28807
05:38:53|0.28807
05:38:54|0.28807
05:38:55|0.28807
05:38:56|0.28807
05:38:57|0.28809
05:38:58|0.28809
05:38:59|0.28726
05:39:00|0.28726
05:39:01|0.28726
05:39:03|0.28726
05:39:04|0.28726
05:39:06|0.28726
05:39:06|0.28726
05:39:07|0.28726
05:39:08|0.28686
05:39:09|0.28686
05:39:10|0.28656
05:39:12|0.28656
05:39:12|0.28656
05:39:14|0.28656
05:39:15|0.28656
05:39:16|0.28656
05:39:18|0.28723
05:39:18|0.28723
05:39:20|0.28723
05:39:21|0.2916
05:39:22|0.29146
05:39:23|0.29124
05:39:24|0.28897
05:39:26|0.28897
05:39:26|0.28897
05:39:27|0.28897
05:39:28|0.29033
05:39:29|0.29033
05:39:30|0.28921
05:39:31|0.28921
05:39:32|0.28921
05:39:33|0.28921
05:39:34|0.28921
05:39:36|0.28923
05:39:36|0.28923
05:39:38|0.28927
05:39:39|0.28927
05:39:40|0.28929
05:39:41|0.28929
05:39:42|0.28929
05:39:42|0.28929
05:39:44|0.28932
05:39:45|0.28932
05:39:46|0.28932
05:39:47|0.28921
05:39:48|0.28775
05:39:50|0.28775
05:39:50|0.28775
05:39:51|0.28775
05:39:52|0.28775
05:39:54|0.28775
05:39:56|0.28775
05:39:56|0.28775
05:39:57|0.28775
05:39:59|0.28904
05:40:00|0.28904
05:40:01|0.28904
05:40:02|0.28904
05:40:03|0.28904
05:40:05|0.28904
05:40:06|0.28904
05:40:07|0.28904
05:40:08|0.28904
05:40:10|0.28904
05:40:14|0.29032
05:40:15|0.29
05:40:16|0.29064
05:40:17|0.29032
05:40:18|0.29001
05:40:19|0.28955
05:40:20|0.29024
05:40:22|0.29024
05:40:23|0.29024
05:40:23|0.28964
05:40:24|0.28964
05:40:25|0.28964
05:40:27|0.28964
05:40:27|0.28964
05:40:29|0.28964
05:40:30|0.28964
05:40:30|0.28964
05:40:32|0.28964
05:40:32|0.28964
05:40:33|0.28863
05:40:34|0.28863
05:40:35|0.28863
05:40:36|0.28863
05:40:37|0.28863
05:40:38|0.28863
05:40:40|0.28863
05:40:41|0.28863
05:40:42|0.28863
05:40:43|0.28863
05:40:44|0.28863
05:40:45|0.28863
05:40:46|0.28823
05:40:47|0.28823
05:40:48|0.28823
05:40:49|0.28823
05:40:50|0.28823
05:40:51|0.28836
05:40:52|0.28836
05:40:53|0.28836
05:40:54|0.28935
05:40:55|0.28935
05:40:56|0.28935
05:40:57|0.28996
05:40:58|0.2902
05:40:59|0.2902
05:41:00|0.2902
05:41:01|0.2902
05:41:02|0.29037
05:41:03|0.29037
05:41:05|0.29066
05:41:05|0.29102
05:41:07|0.29102
05:41:08|0.29009
05:41:09|0.29009
05:41:10|0.29009
05:41:11|0.29009
05:41:12|0.29141
05:41:13|0.29141
05:41:15|0.29029
05:41:15|0.29029
05:41:16|0.29029
05:41:17|0.29135
05:41:18|0.29135
05:41:19|0.29135
05:41:20|0.29135
05:41:21|0.29135
05:41:22|0.29135
05:41:23|0.29135
05:41:24|0.29046
05:41:25|0.29046
05:41:26|0.29046
05:41:27|0.29128
05:41:28|0.29128
05:41:29|0.29128
05:41:30|0.29128
05:41:31|0.29128
05:41:33|0.29146
05:41:33|0.29128
05:41:34|0.29128
05:41:35|0.29264
05:41:36|0.29267
05:41:37|0.29267
05:41:38|0.29267
05:41:39|0.29267
05:41:40|0.29267
05:41:41|0.29267
05:41:43|0.29267
05:41:44|0.29267
05:41:45|0.29189
05:41:46|0.29189
05:41:47|0.29189
05:41:48|0.2913
05:41:49|0.2913
05:41:50|0.2913
05:41:51|0.2913
05:41:52|0.29238
05:41:53|0.29299
05:41:54|0.29299
05:41:55|0.29204
05:41:56|0.29297
05:41:57|0.29259
05:41:58|0.2924
05:41:59|0.2924
05:42:00|0.2924
05:42:01|0.2924
05:42:02|0.2924
05:42:03|0.2924
05:42:04|0.29219
05:42:06|0.29218
05:42:07|0.293
05:42:08|0.293
05:42:10|0.293
05:42:11|0.29298
05:42:12|0.29298
05:42:13|0.29296
05:42:13|0.294
05:42:14|0.295
05:42:16|0.29499
05:42:17|0.29499
05:42:18|0.29499
05:42:19|0.29499
05:42:20|0.29775
05:42:21|0.29556
05:42:22|0.29556
05:42:23|0.29758
05:42:24|0.29698
05:42:25|0.29579
05:42:26|0.29605
05:42:27|0.29605
05:42:28|0.29583
05:42:29|0.29583
05:42:30|0.29521
05:42:31|0.29521
05:42:32|0.29821
05:42:33|0.29821
05:42:34|0.29821
05:42:35|0.29705
05:42:36|0.29758
05:42:37|0.29821
05:42:38|0.29821
05:42:39|0.29821
05:42:40|0.2983
05:42:41|0.29789
05:42:42|0.29789
05:42:43|0.29831
05:42:46|0.29826
05:42:47|0.29712
05:42:48|0.29712
05:42:49|0.29719
05:42:49|0.29648
05:42:51|0.29752
05:42:52|0.29752
05:42:53|0.29711
05:42:54|0.29744
05:42:55|0.29752
05:42:56|0.29753
05:42:57|0.29775
05:42:58|0.29775
05:42:59|0.29662
05:43:00|0.29793
05:43:01|0.29793
05:43:02|0.29784
05:43:03|0.298
05:43:04|0.2978
05:43:05|0.29942
05:43:07|0.29794
05:43:07|0.29794
05:43:09|0.29798
05:43:10|0.29798
05:43:11|0.29798
05:43:12|0.29901
05:43:13|0.29873
05:43:14|0.3
05:43:15|0.3
05:43:16|0.29999
05:43:17|0.30019
05:43:18|0.30001
05:43:19|0.30306
05:43:20|0.30413
05:43:21|0.30226
05:43:22|0.30337
05:43:23|0.30338
05:43:24|0.30319
05:43:25|0.30318
05:43:27|0.30278
05:43:27|0.3023
05:43:28|0.30477
05:43:29|0.30467
05:43:30|0.30339
05:43:31|0.30347
05:43:32|0.30481
05:43:33|0.30345
05:43:34|0.30398
05:43:35|0.30524
05:43:36|0.305
05:43:37|0.30599
05:43:38|0.30577
05:43:39|0.30535
05:43:40|0.30519
05:43:41|0.30424
05:43:42|0.3049
05:43:43|0.30434
05:43:45|0.30479
05:43:46|0.30465
05:43:47|0.30465
05:43:48|0.30457
05:43:49|0.30427
05:43:50|0.30473
05:43:51|0.3045
05:43:51|0.30427
05:43:53|0.30481
05:43:54|0.30549
05:43:55|0.30668
05:43:56|0.30668
05:43:57|0.306
05:43:58|0.30707
05:43:59|0.30688
05:44:00|0.307
05:44:01|0.30719
05:44:02|0.30754
05:44:03|0.3067
05:44:04|0.30758
05:44:05|0.30717
05:44:07|0.30746
05:44:08|0.308
05:44:10|0.30828
05:44:11|0.30828
05:44:13|0.30759
05:44:13|0.30759
05:44:15|0.30747
05:44:16|0.3083
05:44:17|0.3069
05:44:18|0.30836
05:44:19|0.3086
05:44:20|0.30782
05:44:21|0.30863
05:44:22|0.30805
05:44:23|0.30804
05:44:25|0.30806
05:44:25|0.30536
05:44:27|0.30666
05:44:28|0.30483
05:44:28|0.30531
05:44:29|0.30382
05:44:30|0.3021
05:44:31|0.30134
05:44:33|0.30262
05:44:33|0.30249
05:44:34|0.30439
05:44:35|0.30295
05:44:36|0.30548
05:44:37|0.30567
05:44:39|0.30567
05:44:39|0.30679
05:44:40|0.30679
05:44:42|0.30575
05:44:43|0.30679
05:44:44|0.3069
05:44:45|0.30647
05:44:46|0.3065
05:44:47|0.3065
05:44:48|0.30753
05:44:49|0.307
05:44:50|0.307
05:44:51|0.3074
05:44:52|0.307
05:44:53|0.3074
05:44:54|0.3074
05:44:55|0.30792
05:44:56|0.30792
05:44:57|0.3074
05:44:58|0.30796
05:44:59|0.30792
05:45:00|0.3074
05:45:01|0.3074
05:45:02|0.307
05:45:03|0.30761
05:45:04|0.30761
05:45:05|0.30733
05:45:06|0.307
05:45:08|0.30605
05:45:09|0.30594
05:45:11|0.30744
05:45:11|0.30744
05:45:12|0.30626
05:45:13|0.30679
05:45:14|0.30743
05:45:16|0.30744
05:45:17|0.30673
05:45:17|0.30799
05:45:19|0.30682
05:45:20|0.30744
05:45:21|0.30729
05:45:21|0.30729
05:45:22|0.30788
05:45:24|0.30788
05:45:25|0.30729
05:45:25|0.307
05:45:27|0.308
05:45:28|0.30863
05:45:29|0.30944
05:45:30|0.31
05:45:31|0.30951
05:45:32|0.31193
05:45:33|0.31174
05:45:34|0.31038
05:45:35|0.31077
05:45:36|0.30981
05:45:37|0.3105
05:45:38|0.31044
05:45:39|0.31044
05:45:40|0.31148
05:45:41|0.31045
05:45:42|0.31155
05:45:43|0.31149
05:45:45|0.31023
05:45:46|0.30925
05:45:47|0.31045
05:45:48|0.30871
05:45:49|0.31
05:45:50|0.31095
05:45:51|0.31114
05:45:52|0.31114
05:45:53|0.3087
05:45:54|0.30978
05:45:55|0.30978
05:45:56|0.30921
05:45:57|0.30982
05:45:58|0.30966
05:45:59|0.30831
05:46:00|0.30964
05:46:01|0.30967
05:46:02|0.30965
05:46:03|0.30838
05:46:04|0.30838
05:46:05|0.3087
05:46:06|0.30829
05:46:07|0.30924
05:46:08|0.30876
05:46:10|0.30682
05:46:10|0.30812
05:46:12|0.30878
05:46:13|0.30774
05:46:14|0.30796
05:46:15|0.31199
05:46:16|0.31066
05:46:17|0.30993
05:46:18|0.31353
05:46:19|0.31276
05:46:21|0.31245
05:46:21|0.31106
05:46:22|0.31197
05:46:23|0.31242
05:46:24|0.31227
05:46:25|0.31083
05:46:26|0.31201
05:46:27|0.31091
05:46:29|0.31227
05:46:30|0.3135
05:46:32|0.31372
05:46:32|0.313
05:46:33|0.31244
05:46:34|0.3118
05:46:35|0.31311
05:46:36|0.3132
05:46:37|0.31126
05:46:38|0.31245
05:46:39|0.31137
05:46:40|0.31163
05:46:41|0.31316
05:46:42|0.31156
05:46:43|0.31319
05:46:44|0.31319
05:46:45|0.31189
05:46:46|0.31192
05:46:47|0.31189
05:46:48|0.31242
05:46:49|0.31242
05:46:50|0.31405
05:46:51|0.31316
05:46:53|0.31401
05:46:53|0.31403
05:46:54|0.31328
05:46:55|0.31472
05:46:56|0.3133
05:46:57|0.314
05:46:58|0.3159
05:46:59|0.31397
05:47:00|0.31494
05:47:01|0.31589
05:47:02|0.31836
05:47:03|0.3176
05:47:04|0.31873
05:47:05|0.31873
05:47:06|0.31816
05:47:07|0.319
05:47:08|0.31836
05:47:09|0.319
05:47:11|0.319
05:47:12|0.31892
05:47:14|0.31892
05:47:14|0.32
05:47:15|0.32347
05:47:16|0.3207
05:47:17|0.32124
05:47:19|0.3191
05:47:20|0.31892
05:47:20|0.31614
05:47:21|0.31777
05:47:22|0.31724
05:47:24|0.31749
05:47:24|0.31749
05:47:25|0.31797
05:47:28|0.31963
05:47:28|0.31828
05:47:29|0.3197
05:47:30|0.31989
05:47:31|0.31966
05:47:32|0.31825
05:47:33|0.32021
05:47:35|0.31934
05:47:37|0.32007
05:47:38|0.32007
05:47:39|0.31966
05:47:39|0.31966
05:47:41|0.31977
05:47:42|0.318
05:47:43|0.31891
05:47:45|0.31803
05:47:46|0.31974
05:47:46|0.3184
05:47:47|0.31996
05:47:48|0.32022
05:47:50|0.32159
05:47:51|0.32142
05:47:51|0.3218
05:47:53|0.32188
05:47:54|0.323
05:47:55|0.32179
05:47:56|0.32179
05:47:56|0.32345
05:47:57|0.325
05:47:58|0.32383
05:48:00|0.32493
05:48:01|0.325
05:48:02|0.325
05:48:03|0.32308
05:48:04|0.325
05:48:05|0.32589
05:48:06|0.32543
05:48:07|0.32497
05:48:08|0.32426
05:48:09|0.325
05:48:11|0.32497
05:48:12|0.32295
05:48:13|0.3228
05:48:15|0.32126
05:48:16|0.32226
05:48:18|0.32287
05:48:19|0.32224
05:48:20|0.32352
05:48:21|0.32287
05:48:23|0.32292
05:48:23|0.32287
05:48:24|0.32224
05:48:25|0.32262
05:48:26|0.3236
05:48:27|0.32197
05:48:28|0.32197
05:48:30|0.32353
05:48:31|0.3236
05:48:32|0.32422
05:48:33|0.32592
05:48:34|0.32668
05:48:35|0.32954
05:48:36|0.32949
05:48:37|0.3294
05:48:38|0.32964
05:48:39|0.3301
05:48:40|0.32998
05:48:42|0.33068
05:48:42|0.32998
05:48:44|0.33
05:48:45|0.32935
05:48:47|0.32913
05:48:48|0.32986
05:48:49|0.32789
05:48:49|0.32746
05:48:50|0.32894
05:48:51|0.3286
05:48:53|0.33028
05:48:53|0.33028
05:48:55|0.33226
05:48:55|0.33346
05:48:57|0.33405
05:48:58|0.33516
05:48:59|0.33361
05:48:59|0.33431
05:49:00|0.33338
05:49:02|0.33581
05:49:02|0.3356
05:49:04|0.33338
05:49:04|0.33286
05:49:05|0.33488
05:49:07|0.33489
05:49:07|0.33279
05:49:09|0.33169
05:49:09|0.33241
05:49:10|0.33188
05:49:12|0.33163
05:49:14|0.33153
05:49:16|0.33223
05:49:17|0.33221
05:49:19|0.33163
05:49:20|0.33001
05:49:21|0.33163
05:49:21|0.33001
05:49:23|0.32998
05:49:24|0.33017
05:49:25|0.32881
05:49:26|0.32991
05:49:27|0.33017
05:49:28|0.32854
05:49:29|0.32717
05:49:30|0.32374
05:49:31|0.32442
05:49:32|0.32605
05:49:33|0.33094
05:49:34|0.33033
05:49:35|0.32995
05:49:36|0.32836
05:49:37|0.32731
05:49:38|0.32808
05:49:39|0.33823
05:49:40|0.33279
05:49:49|0.33362
05:49:49|0.33999
05:49:50|0.33997
05:49:51|0.33944
05:49:52|0.33778
05:49:53|0.33892
05:49:54|0.33894
05:49:55|0.33854
05:49:56|0.33858
05:49:57|0.34
05:49:58|0.3404
05:49:59|0.34407
05:50:00|0.34439
05:50:01|0.34543
05:50:03|0.34378
05:50:04|0.34338
05:50:05|0.34382
05:50:06|0.34624
05:50:07|0.34464
05:50:08|0.34442
05:50:09|0.3455
05:50:10|0.34548
05:50:11|0.34279
05:50:12|0.34012
05:50:13|0.3438
05:50:14|0.34144
05:50:16|0.34094
05:50:17|0.34094
05:50:19|0.34144
05:50:20|0.34323
05:50:21|0.34155
05:50:22|0.34304
05:50:23|0.34183
05:50:24|0.34306
05:50:26|0.34542
05:50:27|0.34387
05:50:28|0.34387
05:50:28|0.34433
05:50:30|0.34268
05:50:31|0.3439
05:50:32|0.34498
05:50:33|0.34439
05:50:33|0.34536
05:50:34|0.3451
05:50:36|0.34389
05:50:37|0.34462
05:50:38|0.34291
05:50:39|0.34228
05:50:40|0.34512
05:50:41|0.34732
05:50:42|0.34848
05:50:44|0.34867
05:50:44|0.34899
05:50:45|0.34836
05:50:46|0.35
05:50:47|0.35
05:50:48|0.3499
05:50:49|0.34893
05:50:50|0.34785
05:50:51|0.3463
05:50:52|0.34822
05:50:53|0.34893
05:50:55|0.34848
05:50:55|0.34833
05:50:56|0.34883
05:50:57|0.34775
05:50:58|0.34848
05:50:59|0.343
05:51:00|0.34012
05:51:01|0.33709
05:51:02|0.34018
05:51:03|0.34187
05:51:04|0.34232
05:51:05|0.34201
05:51:06|0.34119
05:51:07|0.34012
05:51:08|0.34012
05:51:09|0.3389
05:51:10|0.34001
05:51:11|0.34012
05:51:12|0.34398
05:51:14|0.34414
05:51:16|0.34432
05:51:16|0.34491
05:51:18|0.34493
05:51:19|0.3465
05:51:21|0.34775
05:51:22|0.349
05:51:23|0.35108
05:51:25|0.35064
05:51:26|0.3504
05:51:27|0.35247
05:51:28|0.35391
05:51:29|0.35438
05:51:30|0.35477
05:51:32|0.3519
05:51:33|0.35295
05:51:34|0.35338
05:51:35|0.35374
05:51:36|0.35287
05:51:37|0.35351
05:51:38|0.35236
05:51:39|0.35478
05:51:39|0.35677
05:51:40|0.35722
05:51:42|0.35894
05:51:42|0.35487
05:51:44|0.35628
05:51:45|0.35891
05:51:46|0.35671
05:51:47|0.35791
05:51:48|0.35994
05:51:48|0.35945
05:51:50|0.36712
05:51:51|0.36852
05:51:52|0.36525
05:51:53|0.36453
05:51:54|0.3646
05:51:55|0.36502
05:51:56|0.36458
05:51:56|0.36327
05:51:58|0.36295
05:51:59|0.36478
05:52:00|0.36637
05:52:01|0.36724
05:52:02|0.36734
05:52:03|0.36751
05:52:04|0.36684
05:52:05|0.36409
05:52:06|0.36629
05:52:07|0.36871
05:52:08|0.36856
05:52:09|0.36952
05:52:10|0.36969
05:52:11|0.37111
05:52:12|0.36988
05:52:13|0.36759
05:52:14|0.36913
05:52:15|0.37474
05:52:16|0.37525
05:52:17|0.37697
05:52:18|0.3774
05:52:19|0.37988
05:52:21|0.37977
05:52:22|0.37937
05:52:23|0.37988
05:52:24|0.37977
05:52:25|0.38
05:52:25|0.38477
05:52:27|0.38143
05:52:28|0.38233
05:52:29|0.38131
05:52:30|0.38198
05:52:31|0.38375
05:52:32|0.38065
05:52:33|0.38305
05:52:34|0.38411
05:52:36|0.38327
05:52:37|0.3838
05:52:37|0.38323
05:52:40|0.38324
05:52:40|0.38324
05:52:41|0.37634
05:52:42|0.37
05:52:43|0.37085
05:52:45|0.37024
05:52:46|0.3709
05:52:47|0.37022
05:52:48|0.37467
05:52:48|0.37396
05:52:49|0.37465
05:52:51|0.37345
05:52:52|0.37073
05:52:53|0.37199
05:52:54|0.36691
05:52:55|0.36167
05:52:56|0.36062
05:52:58|0.35707
05:52:58|0.35782
05:53:00|0.35689
05:53:01|0.35632
05:53:02|0.35807
05:53:03|0.35491
05:53:04|0.3588
05:53:05|0.36141
05:53:06|0.36318
05:53:07|0.36429
05:53:08|0.36244
05:53:09|0.36759
05:53:10|0.36429
05:53:11|0.36455
05:53:12|0.36731
05:53:13|0.37221
05:53:14|0.37025
05:53:16|0.37061
05:53:17|0.36997
05:53:17|0.36428
05:53:19|0.3628
05:53:21|0.36759
05:53:22|0.36414
05:53:22|0.36597
05:53:24|0.36359
05:53:25|0.36359
05:53:26|0.36566
05:53:27|0.36566
05:53:28|0.36546
05:53:29|0.36475
05:53:30|0.36692
05:53:31|0.36597
05:53:32|0.36645
05:53:33|0.36764
05:53:35|0.36905
05:53:35|0.36988
05:53:37|0.36875
05:53:38|0.37025
05:53:39|0.36997
05:53:40|0.36989
05:53:41|0.36896
05:53:42|0.37158
05:53:43|0.37202
05:53:44|0.37311
05:53:45|0.37314
05:53:46|0.37295
05:53:47|0.37165
05:53:48|0.36984
05:53:49|0.37135
05:53:50|0.36763
05:53:51|0.3704
05:53:52|0.37059
05:53:53|0.37102
05:53:54|0.37001
05:53:55|0.37256
05:53:56|0.37252
05:53:57|0.37215
05:53:58|0.37252
05:53:59|0.37195
05:54:00|0.37684
05:54:01|0.37922
05:54:02|0.37828
05:54:04|0.37984
05:54:05|0.37932
05:54:06|0.37968
05:54:07|0.37857
05:54:08|0.37827
05:54:09|0.37834
05:54:10|0.37861
05:54:11|0.38096
05:54:12|0.38159
05:54:13|0.38089
05:54:14|0.37724
05:54:15|0.37922
05:54:17|0.38205
05:54:18|0.38181
05:54:20|0.38343
05:54:20|0.38383
05:54:21|0.3861
05:54:22|0.38607
05:54:23|0.38611
05:54:24|0.38439
05:54:26|0.38514
05:54:27|0.38448
05:54:29|0.38406
05:54:29|0.38587
05:54:31|0.3811
05:54:32|0.38107
05:54:33|0.38167
05:54:34|0.37971
05:54:35|0.37573
05:54:36|0.37683
05:54:37|0.37425
05:54:38|0.37722
05:54:39|0.37994
05:54:39|0.38141
05:54:40|0.37756
05:54:41|0.37977
05:54:43|0.37813
05:54:44|0.38
05:54:45|0.38148
05:54:45|0.38152
05:54:46|0.38148
05:54:48|0.38112
05:54:49|0.38012
05:54:50|0.38
05:54:51|0.38011
05:54:51|0.38
05:54:53|0.37901
05:54:54|0.382
05:54:55|0.38235
05:54:56|0.38013
05:54:56|0.38221
05:54:58|0.382
05:54:59|0.3824
05:55:00|0.38469
05:55:01|0.3824
05:55:02|0.38382
05:55:03|0.3824
05:55:05|0.3824
05:55:05|0.38174
05:55:06|0.38165
05:55:07|0.3823
05:55:08|0.38262
05:55:09|0.38228
05:55:10|0.38092
05:55:11|0.38003
05:55:12|0.38214
05:55:13|0.38259
05:55:14|0.38218
05:55:15|0.38032
05:55:17|0.38086
05:55:19|0.38218
05:55:20|0.389
05:55:21|0.38741
05:55:23|0.38779
05:55:24|0.39019
05:55:25|0.39161
05:55:26|0.3905
05:55:27|0.39157
05:55:28|0.393
05:55:29|0.39487
05:55:30|0.39466
05:55:31|0.39298
05:55:32|0.39405
05:55:33|0.393
05:55:34|0.39447
05:55:35|0.39447
05:55:36|0.3945
05:55:37|0.39631
05:55:39|0.39995
05:55:39|0.4
05:55:40|0.39943
05:55:42|0.4051
05:55:43|0.40456
05:55:44|0.4074
05:55:44|0.40489
05:55:46|0.40475
05:55:46|0.40699
05:55:47|0.4078
05:55:48|0.408
05:55:50|0.40902
05:55:50|0.40813
05:55:51|0.41
05:55:53|0.41079
05:55:53|0.40999
05:55:54|0.40729
05:55:55|0.40731
05:55:56|0.40658
05:55:57|0.40617
05:55:59|0.4032
05:55:59|0.40001
05:56:01|0.40001
05:56:02|0.4004
05:56:03|0.4
05:56:03|0.4012
05:56:05|0.40276
05:56:06|0.4016
05:56:07|0.40431
05:56:08|0.40439
05:56:09|0.40431
05:56:10|0.40705
05:56:10|0.41
05:56:12|0.41326
05:56:13|0.41186
05:56:14|0.41396
05:56:15|0.41525
05:56:16|0.41606
05:56:17|0.41811
05:56:18|0.41992
05:56:20|0.418
05:56:21|0.41844
05:56:22|0.41885
05:56:23|0.41885
05:56:24|0.41885
05:56:25|0.4165
05:56:26|0.41313
05:56:27|0.41775
05:56:29|0.41471
05:56:30|0.41144
05:56:30|0.41039
05:56:32|0.40183
05:56:34|0.405
05:56:34|0.40787
05:56:36|0.40774
05:56:36|0.41
05:56:38|0.40822
05:56:38|0.41097
05:56:39|0.41994
05:56:40|0.41176
05:56:42|0.415
05:56:43|0.41682
05:56:44|0.40934
05:56:45|0.41303
05:56:47|0.40833
05:56:48|0.41107
05:56:49|0.4156
05:56:50|0.41785
05:56:50|0.41868
05:56:52|0.424
05:56:52|0.42347
05:56:54|0.42294
05:56:55|0.42493
05:56:55|0.42081
05:56:57|0.42101
05:56:58|0.4232
05:56:58|0.42808
05:57:00|0.42697
05:57:01|0.43074
05:57:02|0.42703
05:57:03|0.42775
05:57:04|0.42513
05:57:05|0.42616
05:57:06|0.42309
05:57:07|0.42008
05:57:09|0.41316
05:57:10|0.40903
05:57:16|0.41232
05:57:16|0.42035
05:57:17|0.42623
05:57:18|0.42304
05:57:19|0.42731
05:57:21|0.42337
05:57:22|0.42295
05:57:23|0.4203
05:57:25|0.41812
05:57:25|0.41915
05:57:26|0.41929
05:57:27|0.41426
05:57:29|0.41478
05:57:29|0.41495
05:57:31|0.42061
05:57:32|0.41426
05:57:33|0.41051
05:57:34|0.41255
05:57:35|0.41388
05:57:37|0.41202
05:57:38|0.41749
05:57:39|0.41424
05:57:39|0.41933
05:57:41|0.41965
05:57:41|0.41749
05:57:43|0.41983
05:57:44|0.42322
05:57:45|0.42306
05:57:46|0.41986
05:57:46|0.41878
05:57:48|0.41624
05:57:49|0.41796
05:57:50|0.42
05:57:51|0.42319
05:57:52|0.42165
05:57:53|0.42756
05:57:54|0.42549
05:57:55|0.42864
05:57:56|0.42461
05:57:57|0.42325
05:57:58|0.42547
05:57:59|0.42252
05:58:01|0.42155
05:58:01|0.41999
05:58:02|0.42034
05:58:03|0.42353
05:58:04|0.42379
05:58:05|0.42785
05:58:06|0.42713
05:58:07|0.42803
05:58:08|0.4292
05:58:09|0.42649
05:58:10|0.42931
05:58:11|0.42931
05:58:12|0.4264
05:58:13|0.43171
05:58:14|0.4334
05:58:15|0.43279
05:58:16|0.42872
05:58:17|0.43616
05:58:18|0.43313
05:58:19|0.43196
05:58:20|0.42619
05:58:21|0.4272
05:58:22|0.42519
05:58:24|0.42439
05:58:24|0.42439
05:58:27|0.42685
05:58:28|0.42743
05:58:30|0.42857
05:58:30|0.4299
05:58:31|0.4307
05:58:32|0.43038
05:58:33|0.42991
05:58:34|0.42938
05:58:35|0.43001
05:58:36|0.43235
05:58:37|0.42901
05:58:38|0.425
05:58:39|0.42513
05:58:40|0.425
05:58:41|0.42417
05:58:42|0.42361
05:58:43|0.42716
05:58:44|0.42551
05:58:45|0.42579
05:58:46|0.42578
05:58:47|0.42404
05:58:48|0.42324
05:58:49|0.42001
05:58:50|0.4217
05:58:51|0.42094
05:58:52|0.41885
05:58:53|0.41576
05:58:54|0.41791
05:58:55|0.41659
05:58:56|0.41237
05:58:57|0.41237
05:58:58|0.41428
05:58:59|0.41275
05:59:00|0.41002
05:59:01|0.40892
05:59:02|0.4011
05:59:03|0.40582
05:59:04|0.40419
05:59:05|0.40235
05:59:06|0.40317
05:59:07|0.40164
05:59:08|0.40291
05:59:09|0.40418
05:59:10|0.40333
05:59:11|0.40331
05:59:12|0.40527
05:59:13|0.40525
05:59:14|0.40015
05:59:15|0.40015
05:59:17|0.4
05:59:17|0.40171
05:59:19|0.40085
05:59:20|0.40129
05:59:21|0.4052
05:59:22|0.40443
05:59:24|0.4036
05:59:24|0.40399
05:59:25|0.39986
05:59:26|0.398
05:59:27|0.39588
05:59:28|0.392
05:59:29|0.39393
05:59:30|0.39392
05:59:31|0.39617
05:59:33|0.39674
05:59:34|0.39905
05:59:35|0.39567
05:59:36|0.3988
05:59:37|0.39956
05:59:38|0.4
05:59:39|0.39992
05:59:41|0.39947
05:59:41|0.39541
05:59:42|0.39424
05:59:43|0.39373
05:59:44|0.39569
05:59:45|0.39874
05:59:46|0.40039
05:59:47|0.40184
05:59:48|0.39899
05:59:49|0.39679
05:59:50|0.4
05:59:51|0.39779
05:59:52|0.40161
05:59:53|0.40282
05:59:54|0.40433
05:59:56|0.40582
05:59:56|0.40588
05:59:57|0.40382
05:59:58|0.40408
05:59:59|0.406
06:00:01|0.40737
06:00:02|0.40812
06:00:04|0.40777
06:00:05|0.40873
06:00:07|0.40685
06:00:07|0.4061
06:00:08|0.40449
06:00:09|0.40841
06:00:10|0.40546
06:00:11|0.40884
06:00:12|0.40702
06:00:13|0.41081
06:00:14|0.41183
06:00:15|0.41
06:00:16|0.41098
06:00:17|0.40923
06:00:18|0.40928
06:00:19|0.40923
06:00:20|0.4081
06:00:21|0.40998
06:00:23|0.4081
06:00:24|0.40923
06:00:25|0.40924
06:00:26|0.41102
06:00:27|0.40958
06:00:28|0.41
06:00:30|0.41447
06:00:31|0.41574
06:00:32|0.41475
06:00:33|0.41646
06:00:34|0.41999
06:00:35|0.42
06:00:36|0.41898
06:00:37|0.41961
06:00:38|0.42453
06:00:39|0.42541
06:00:40|0.42967
06:00:41|0.4264
06:00:42|0.4279
06:00:43|0.42862
06:00:44|0.42879
06:00:46|0.42999
06:00:47|0.42968
06:00:48|0.42968
06:00:48|0.42793
06:00:49|0.42862
06:00:51|0.42769
06:00:52|0.42821
06:00:52|0.43
06:00:54|0.42657
06:00:55|0.42852
06:00:55|0.42369
06:00:57|0.42238
06:00:58|0.42235
06:00:59|0.42294
06:01:00|0.42012
06:01:00|0.42157
06:01:02|0.42153
06:01:02|0.41982
06:01:04|0.41836
06:01:05|0.42009
06:01:06|0.42212
06:01:07|0.42967
06:01:08|0.42552
06:01:09|0.4246
06:01:10|0.42471
06:01:11|0.42154
06:01:13|0.42911
06:01:13|0.43244
06:01:14|0.43388
06:01:15|0.4328
06:01:16|0.43481
06:01:17|0.43614
06:01:18|0.43915
06:01:19|0.43613
06:01:20|0.43712
06:01:21|0.44
06:01:22|0.43762
06:01:24|0.44199
06:01:26|0.44487
06:01:26|0.44607
06:01:28|0.44508
06:01:30|0.44755
06:01:30|0.44499
06:01:31|0.44301
06:01:32|0.44796
06:01:33|0.44933
06:01:35|0.44832
06:01:37|0.45
06:01:37|0.44043
06:01:38|0.44069
06:01:39|0.44321
06:01:41|0.44385
06:01:43|0.44321
06:01:43|0.4432
06:01:44|0.44489
06:01:45|0.44385
06:01:46|0.44619
06:01:47|0.44376
06:01:48|0.44333
06:01:49|0.4449
06:01:50|0.44798
06:01:51|0.45452
06:01:53|0.45285
06:01:53|0.44585
06:01:55|0.45
06:01:55|0.44802
06:01:57|0.44819
06:01:57|0.45081
06:01:59|0.4521
06:02:00|0.45025
06:02:00|0.45115
06:02:02|0.45013
06:02:03|0.44973
06:02:03|0.44739
06:02:04|0.43827
06:02:05|0.43634
06:02:06|0.44083
06:02:07|0.43868
06:02:09|0.43976
06:02:10|0.44189
06:02:11|0.44335
06:02:11|0.44171
06:02:12|0.44209
06:02:14|0.44465
06:02:15|0.44189
06:02:16|0.44292
06:02:17|0.44024
06:02:19|0.43869
06:02:19|0.44015
06:02:20|0.4376
06:02:21|0.43409
06:02:22|0.43393
06:02:23|0.43621
06:02:24|0.43555
06:02:26|0.43523
06:02:27|0.43466
06:02:29|0.43551
06:02:29|0.43489
06:02:30|0.43394
06:02:32|0.43158
06:02:32|0.43146
06:02:33|0.43001
06:02:35|0.43146
06:02:36|0.42904
06:02:38|0.42884
06:02:39|0.42957
06:02:40|0.43252
06:02:41|0.43092
06:02:41|0.43246
06:02:43|0.43336
06:02:44|0.43426
06:02:46|0.44316
06:02:46|0.43928
06:02:49|0.44087
06:02:49|0.44084
06:02:50|0.44084
06:02:51|0.44152
06:02:52|0.44716
06:02:54|0.44366
06:02:55|0.44383
06:02:56|0.45
06:02:57|0.43892
06:02:58|0.44084
06:02:59|0.44001
06:03:00|0.44417
06:03:01|0.44228
06:03:02|0.44776
06:03:03|0.44492
06:03:03|0.44679
06:03:05|0.44947
06:03:06|0.44802
06:03:07|0.44998
06:03:08|0.44397
06:03:09|0.4424
06:03:10|0.44098
06:03:11|0.44187
06:03:12|0.43979
06:03:13|0.44047
06:03:14|0.44192
06:03:15|0.44679
06:03:16|0.44718
06:03:17|0.44798
06:03:18|0.44679
06:03:19|0.44679
06:03:20|0.44802
06:03:21|0.44901
06:03:22|0.44761
06:03:24|0.44882
06:03:24|0.45456
06:03:25|0.45699
06:03:27|0.45484
06:03:29|0.4562
06:03:29|0.45582
06:03:31|0.45454
06:03:31|0.4551
06:03:32|0.45387
06:03:34|0.45405
06:03:35|0.45544
06:03:36|0.4559
06:03:37|0.45451
06:03:38|0.45987
06:03:39|0.45867
06:03:40|0.46147
06:03:41|0.46139
06:03:42|0.46154
06:03:43|0.4602
06:03:44|0.45673
06:03:46|0.46204
06:03:46|0.46177
06:03:48|0.46092
06:03:48|0.46092
06:03:49|0.46165
06:03:50|0.46161
06:03:51|0.46
06:03:52|0.45586
06:03:54|0.45128
06:03:54|0.45422
06:03:56|0.45129
06:03:57|0.45136
06:03:58|0.45052
06:03:59|0.45447
06:04:00|0.45627
06:04:00|0.45665
06:04:01|0.45449
06:04:02|0.45452
06:04:04|0.45797
06:04:05|0.45575
06:04:06|0.45452
06:04:07|0.45365
06:04:08|0.45172
06:04:10|0.45071
06:04:11|0.45071
06:04:12|0.45071
06:04:13|0.44996
06:04:13|0.4499
06:04:15|0.44996
06:04:16|0.44451
06:04:17|0.44186
06:04:18|0.445
06:04:19|0.44315
06:04:20|0.44533
06:04:21|0.44538
06:04:22|0.44762
06:04:23|0.44583
06:04:24|0.44786
06:04:25|0.44996
06:04:26|0.44992
06:04:28|0.455
06:04:29|0.455
06:04:30|0.45509
06:04:31|0.45807
06:04:32|0.45534
06:04:33|0.45327
06:04:35|0.45436
06:04:35|0.45324
06:04:37|0.45043
06:04:37|0.45018
06:04:39|0.44783
06:04:40|0.44963
06:04:41|0.44961
06:04:42|0.44962
06:04:43|0.45186
06:04:43|0.45
06:04:45|0.45266
06:04:46|0.45011
06:04:47|0.45098
06:04:48|0.44956
06:04:49|0.44908
06:04:49|0.44653
06:04:51|0.44719
06:04:53|0.44653
06:04:53|0.44591
06:04:54|0.44697
06:04:55|0.4457
06:04:56|0.44846
06:04:59|0.45087
06:04:59|0.45423
06:05:00|0.45301
06:05:01|0.45327
06:05:02|0.45088
06:05:03|0.45326
06:05:04|0.45214
06:05:05|0.45326
06:05:06|0.45421
06:05:07|0.45154
06:05:08|0.45388
06:05:09|0.45354
06:05:10|0.45252
06:05:11|0.44704
06:05:12|0.44879
06:05:13|0.44869
06:05:14|0.44862
06:05:15|0.45045
06:05:16|0.45248
06:05:17|0.45089
06:05:18|0.45087
06:05:19|0.45065
06:05:20|0.45101
06:05:21|0.45083
06:05:22|0.45016
06:05:23|0.44854
06:05:24|0.45064
06:05:25|0.4499
06:05:26|0.44728
06:05:28|0.44713
06:05:30|0.4457
06:05:30|0.44104
06:05:32|0.44164
06:05:33|0.44184
06:05:34|0.43532
06:05:35|0.43766
06:05:37|0.43464
06:05:37|0.43116
06:05:39|0.43191
06:05:40|0.43046
06:05:40|0.43219
06:05:42|0.42476
06:05:43|0.4238
06:05:44|0.42198
06:05:45|0.41984
06:05:46|0.42042
06:05:47|0.4236
06:05:48|0.42312
06:05:49|0.4255
06:05:50|0.4243
06:05:51|0.42344
06:05:52|0.42318
06:05:53|0.42285
06:05:55|0.42552
06:05:55|0.42544
06:05:57|0.42203
06:05:57|0.4209
06:05:58|0.41738
06:05:59|0.41005
06:06:00|0.41282
06:06:01|0.41239
06:06:02|0.41427
06:06:03|0.4147
06:06:05|0.41746
06:06:06|0.41951
06:06:06|0.42091
06:06:08|0.42227
06:06:09|0.42377
06:06:09|0.42495
06:06:11|0.42244
06:06:11|0.4235
06:06:13|0.4235
06:06:14|0.4249
06:06:15|0.42546
06:06:16|0.4264
06:06:17|0.42694
06:06:18|0.4294
06:06:19|0.42796
06:06:20|0.42791
06:06:20|0.42696
06:06:21|0.42792
06:06:23|0.42882
06:06:24|0.43
06:06:24|0.42483
06:06:26|0.42866
06:06:27|0.42924
06:06:28|0.42566
06:06:29|0.42737
06:06:30|0.4242
06:06:31|0.42228
06:06:33|0.4215
06:06:33|0.41662
06:06:35|0.41768
06:06:36|0.42199
06:06:37|0.42194
06:06:38|0.42449
06:06:40|0.425
06:06:40|0.42506
06:06:42|0.42741
06:06:43|0.42646
06:06:44|0.4236
06:06:46|0.42273
06:06:46|0.42287
06:06:47|0.42588
06:06:48|0.42542
06:06:49|0.42707
06:06:50|0.42648
06:06:52|0.43283
06:06:53|0.43217
06:06:54|0.43283
06:06:55|0.43455
06:06:56|0.43648
06:06:57|0.43736
06:06:58|0.435
06:07:00|0.43521
06:07:00|0.43338
06:07:01|0.4327
06:07:02|0.43196
06:07:03|0.43331
06:07:04|0.43142
06:07:05|0.43322
06:07:06|0.43396
06:07:08|0.43161
06:07:09|0.43145
06:07:10|0.4301
06:07:11|0.43013
06:07:12|0.42865
06:07:13|0.42923
06:07:14|0.42757
06:07:15|0.42749
06:07:16|0.42785
06:07:17|0.4286
06:07:18|0.42725
06:07:19|0.42714
06:07:21|0.4234
06:07:21|0.42226
06:07:22|0.42444
06:07:24|0.42621
06:07:24|0.42653
06:07:25|0.42823
06:07:27|0.42683
06:07:27|0.42818
06:07:29|0.42638
06:07:31|0.42582
06:07:31|0.4256
06:07:33|0.42494
06:07:34|0.42653
06:07:35|0.426
06:07:35|0.42559
06:07:37|0.42649
06:07:38|0.42523
06:07:40|0.42615
06:07:40|0.42747
06:07:41|0.42753
06:07:42|0.427
06:07:43|0.42594
06:07:44|0.42203
06:07:45|0.42016
06:07:46|0.41888
06:07:47|0.41727
06:07:48|0.41992
06:07:49|0.41818
06:07:51|0.4205
06:07:51|0.41808
06:07:52|0.41786
06:07:53|0.41743
06:07:54|0.41631
06:07:56|0.41604
06:07:56|0.41991
06:07:57|0.41804
06:07:58|0.41824
06:07:59|0.42053
06:08:01|0.42253
06:08:01|0.42129
06:08:03|0.42014
06:08:03|0.41835
06:08:04|0.41836
06:08:05|0.41644
06:08:06|0.41537
06:08:07|0.413
06:08:08|0.41255
06:08:09|0.41303
06:08:10|0.41262
06:08:12|0.41092
06:08:13|0.41008
06:08:14|0.40773
06:08:15|0.4074
06:08:16|0.40696
06:08:17|0.40324
06:08:18|0.4043
06:08:19|0.40645
06:08:20|0.40335
06:08:21|0.4039
06:08:22|0.40642
06:08:23|0.40773
06:08:24|0.40687
06:08:25|0.40798
06:08:26|0.40796
06:08:27|0.40817
06:08:28|0.40697
06:08:29|0.40668
06:08:30|0.40919
06:08:32|0.40664
06:08:33|0.40773
06:08:34|0.40773
06:08:35|0.40869
06:08:36|0.40566
06:08:38|0.40419
06:08:39|0.39987
06:08:40|0.39897
06:08:40|0.39808
06:08:42|0.39937
06:08:43|0.39895
06:08:43|0.40134
06:08:45|0.40173
06:08:45|0.39903
06:08:46|0.39952
06:08:48|0.39973
06:08:48|0.39904
06:08:50|0.39807
06:08:51|0.39775
06:08:52|0.39249
06:08:53|0.39278
06:08:54|0.39174
06:08:55|0.39343
06:08:55|0.39885
06:08:58|0.39793
06:08:58|0.40049
06:08:59|0.40052
06:09:00|0.40171
06:09:01|0.40235
06:09:02|0.40386
06:09:04|0.39966
06:09:05|0.39973
06:09:06|0.3998
06:09:07|0.39973
06:09:07|0.39973
06:09:09|0.40001
06:09:09|0.39975
06:09:11|0.39987
06:09:12|0.40274
06:09:13|0.40192
06:09:13|0.40192
06:09:15|0.40188
06:09:16|0.4027
06:09:17|0.40264
06:09:18|0.40401
06:09:18|0.40402
06:09:20|0.40337
06:09:20|0.40264
06:09:22|0.40238
06:09:22|0.40187
06:09:24|0.40227
06:09:24|0.40115
06:09:26|0.39903
06:09:26|0.39692
06:09:27|0.39493
06:09:29|0.39317
06:09:29|0.39313
06:09:30|0.39509
06:09:33|0.39167
06:09:33|0.39
06:09:34|0.39172
06:09:35|0.39001
06:09:37|0.39007
06:09:39|0.39369
06:09:39|0.39456
06:09:40|0.39648
06:09:42|0.39338
06:09:43|0.39284
06:09:45|0.39288
06:09:45|0.39394
06:09:46|0.39217
06:09:48|0.39349
06:09:50|0.39386
06:09:50|0.3946
06:09:52|0.39358
06:09:54|0.39429
06:09:54|0.39382
06:09:55|0.39306
06:09:56|0.39338
06:09:57|0.39626
06:09:58|0.39552
06:09:59|0.39552
06:10:00|0.39541
06:10:02|0.39626
06:10:03|0.39807
06:10:04|0.39888
06:10:04|0.3983
06:10:06|0.39888
06:10:07|0.39886
06:10:08|0.39606
06:10:09|0.39788
06:10:11|0.39781
06:10:11|0.39903
06:10:12|0.39803
06:10:13|0.39788
06:10:14|0.39889
06:10:15|0.39746
06:10:16|0.39722
06:10:18|0.39804
06:10:18|0.39701
06:10:19|0.39706
06:10:21|0.39727
06:10:22|0.39722
06:10:22|0.39722
06:10:24|0.3968
06:10:24|0.397
06:10:26|0.39657
06:10:26|0.39968
06:10:28|0.39771
06:10:29|0.4
06:10:29|0.402
06:10:32|0.40301
06:10:32|0.404
06:10:33|0.40568
06:10:35|0.40306
06:10:36|0.40404
06:10:37|0.40477
06:10:38|0.40191
06:10:39|0.4
06:10:41|0.40245
06:10:42|0.40544
06:10:42|0.40412
06:10:44|0.40672
06:10:44|0.40505
06:10:45|0.4031
06:10:47|0.40412
06:10:48|0.40403
06:10:49|0.40392
06:10:49|0.4031
06:10:50|0.4031
06:10:51|0.40314
06:10:53|0.4031
06:10:53|0.40434
06:10:54|0.41
06:10:55|0.40784
06:10:56|0.40511
06:10:57|0.40716
06:10:59|0.40707
06:10:59|0.40698
06:11:00|0.40692
06:11:01|0.40576
06:11:03|0.40681
06:11:03|0.40702
06:11:05|0.40702
06:11:05|0.40692
06:11:07|0.40702
06:11:08|0.40797
06:11:09|0.40879
06:11:10|0.4089
06:11:11|0.40879
06:11:12|0.40636
06:11:13|0.40511
06:11:14|0.407
06:11:15|0.40467
06:11:16|0.40413
06:11:17|0.40616
06:11:18|0.40679
06:11:19|0.40467
06:11:21|0.40597
06:11:22|0.40616
06:11:23|0.40616
06:11:24|0.40646
06:11:25|0.40646
06:11:26|0.40655
06:11:27|0.40655
06:11:28|0.40638
06:11:29|0.40412
06:11:30|0.39667
06:11:31|0.39696
06:11:32|0.39694
06:11:33|0.39454
06:11:34|0.39699
06:11:36|0.39735
06:11:36|0.39895
06:11:38|0.39694
06:11:39|0.39442
06:11:40|0.39411
06:11:41|0.39231
06:11:42|0.39043
06:11:43|0.393
06:11:44|0.39047
06:11:45|0.39033
06:11:46|0.3884
06:11:47|0.38816
06:11:48|0.38621
06:11:49|0.38619
06:11:50|0.3878
06:11:51|0.38591
06:11:52|0.38544
06:11:53|0.38615
06:11:54|0.38616
06:11:56|0.38497
06:11:56|0.38405
06:11:58|0.38619
06:11:59|0.38666
06:12:00|0.38808
06:12:00|0.38675
06:12:03|0.3868
06:12:03|0.38675
06:12:04|0.3861
06:12:05|0.38543
06:12:06|0.38497
06:12:07|0.38603
06:12:08|0.38446
06:12:09|0.38366
06:12:10|0.38257
06:12:11|0.3813
06:12:12|0.38056
06:12:13|0.38012
06:12:14|0.37842
06:12:15|0.37942
06:12:17|0.37888
06:12:18|0.37777
06:12:20|0.38
06:12:20|0.37935
06:12:21|0.37993
06:12:22|0.38104
06:12:23|0.3812
06:12:25|0.37976
06:12:26|0.3807
06:12:27|0.37942
06:12:28|0.37935
06:12:29|0.37744
06:12:30|0.3784
06:12:31|0.37744
06:12:32|0.37684
06:12:33|0.3774
06:12:34|0.37685
06:12:36|0.377
06:12:37|0.377
06:12:38|0.37814
06:12:40|0.37723
06:12:41|0.37578
06:12:42|0.37581
06:12:43|0.37593
06:12:44|0.37282
06:12:45|0.37509
06:12:46|0.37371
06:12:47|0.37413
06:12:48|0.37324
06:12:49|0.37523
06:12:50|0.37603
06:12:51|0.37369
06:12:52|0.3756
06:12:53|0.3748
06:12:54|0.3749
06:12:56|0.37102
06:12:57|0.375
06:12:58|0.37324
06:13:00|0.37419
06:13:00|0.37114
06:13:01|0.37095
06:13:02|0.37372
06:13:03|0.3738
06:13:04|0.37223
06:13:05|0.37229
06:13:06|0.37251
06:13:07|0.37269
06:13:08|0.3747
06:13:09|0.37489
06:13:10|0.37504
06:13:11|0.37749
06:13:12|0.38005
06:13:14|0.37858
06:13:14|0.37926
06:13:15|0.38032
06:13:16|0.378
06:13:18|0.37861
06:13:19|0.37848
06:13:20|0.37808
06:13:22|0.37842
06:13:22|0.378
06:13:23|0.37837
06:13:24|0.37934
06:13:25|0.37841
06:13:26|0.38
06:13:27|0.38071
06:13:28|0.38158
06:13:29|0.38199
06:13:30|0.38183
06:13:31|0.38213
06:13:32|0.38136
06:13:33|0.38214
06:13:34|0.38044
06:13:36|0.38202
06:13:38|0.38325
06:13:39|0.3837
06:13:41|0.3838
06:13:41|0.3833
06:13:42|0.38324
06:13:43|0.38055
06:13:45|0.38069
06:13:46|0.38057
06:13:48|0.38076
06:13:48|0.3805
06:13:49|0.38069
06:13:50|0.38069
06:13:52|0.3806
06:13:52|0.38167
06:13:53|0.38299
06:13:54|0.38264
06:13:55|0.383
06:13:56|0.38261
06:13:57|0.38295
06:13:58|0.38167
06:13:59|0.38231
06:14:00|0.38069
06:14:01|0.38
06:14:03|0.37875
06:14:04|0.38
06:14:05|0.37977
06:14:05|0.37966
06:14:07|0.37821
06:14:09|0.38167
06:14:10|0.38256
06:14:10|0.38256
06:14:12|0.38255
06:14:13|0.38138
06:14:13|0.38056
06:14:15|0.38335
06:14:15|0.38275
06:14:16|0.38295
06:14:18|0.383
06:14:19|0.38429
06:14:20|0.38496
06:14:21|0.38429
06:14:22|0.3843
06:14:23|0.38426
06:14:24|0.3835
06:14:25|0.38319
06:14:26|0.38485
06:14:27|0.384
06:14:28|0.38302
06:14:29|0.384
06:14:30|0.37988
06:14:31|0.37248
06:14:32|0.37608
06:14:33|0.37804
06:14:34|0.38011
06:14:35|0.37866
06:14:36|0.37914
06:14:37|0.37816
06:14:38|0.37866
06:14:40|0.37898
06:14:41|0.3796
06:14:42|0.379
06:14:43|0.3789
06:14:45|0.37998
06:14:45|0.37998
06:14:47|0.3789
06:14:47|0.37806
06:14:49|0.37583
06:14:49|0.37391
06:14:51|0.3726
06:14:51|0.37311
06:14:53|0.37235
06:14:53|0.37358
06:14:55|0.37088
06:14:56|0.37092
06:14:57|0.37216
06:14:58|0.37232
06:14:59|0.37248
06:15:00|0.3738
06:15:02|0.37369
06:15:03|0.37393
06:15:04|0.3742
06:15:06|0.37857
06:15:07|0.37798
06:15:08|0.37885
06:15:08|0.37995
06:15:09|0.3822
06:15:10|0.38067
06:15:12|0.38225
06:15:13|0.38158
06:15:14|0.38245
06:15:15|0.3821
06:15:16|0.3825
06:15:16|0.38339
06:15:18|0.38348
06:15:18|0.38347
06:15:20|0.3825
06:15:22|0.38293
06:15:22|0.38375
06:15:23|0.38419
06:15:24|0.38418
06:15:25|0.38461
06:15:26|0.38381
06:15:27|0.38391
06:15:28|0.38547
06:15:29|0.3854
06:15:30|0.38391
06:15:31|0.385
06:15:32|0.38399
06:15:33|0.38493
06:15:35|0.38405
06:15:36|0.38401
06:15:37|0.38536
06:15:38|0.38493
06:15:39|0.38492
06:15:40|0.38393
06:15:41|0.38376
06:15:43|0.38379
06:15:43|0.38401
06:15:44|0.38401
06:15:45|0.38294
06:15:46|0.38251
06:15:47|0.3825
06:15:48|0.38333
06:15:49|0.38332
06:15:50|0.38315
06:15:51|0.378
06:15:52|0.378
06:15:53|0.378
06:15:54|0.37867
06:15:55|0.378
06:15:56|0.38006
06:15:57|0.37978
06:15:59|0.37886
06:16:00|0.37873
06:16:02|0.38087
06:16:02|0.38007
06:16:03|0.38254
06:16:09|0.38318
06:16:09|0.385
06:16:10|0.38802
06:16:11|0.38916
06:16:12|0.39
06:16:13|0.39
06:16:14|0.39227
06:16:15|0.39014
06:16:16|0.38937
06:16:17|0.38943
06:16:18|0.38722
06:16:19|0.38703
06:16:20|0.38708
06:16:22|0.39059
06:16:23|0.39082
06:16:24|0.38927
06:16:25|0.38945
06:16:26|0.39032
06:16:27|0.39082
06:16:28|0.39245
06:16:28|0.39068
06:16:30|0.39197
06:16:30|0.39303
06:16:32|0.39449
06:16:33|0.393
06:16:34|0.39531
06:16:35|0.39685
06:16:35|0.39491
06:16:36|0.3948
06:16:38|0.39228
06:16:39|0.39195
06:16:41|0.39202
06:16:42|0.39331
06:16:43|0.39507
06:16:44|0.39244
06:16:45|0.39505
06:16:46|0.39405
06:16:46|0.39354
06:16:47|0.39459
06:16:50|0.396
06:16:50|0.39566
06:16:51|0.39561
06:16:52|0.3943
06:16:53|0.39564
06:16:55|0.39548
06:16:56|0.39548
06:16:57|0.39562
06:16:58|0.39602
06:16:59|0.39598
06:16:59|0.39561
06:17:02|0.39785
06:17:02|0.3979
06:17:03|0.39708
06:17:04|0.3979
06:17:05|0.39813
06:17:06|0.3979
06:17:07|0.39645
06:17:08|0.39604
06:17:09|0.39555
06:17:10|0.39638
06:17:11|0.39636
06:17:12|0.39469
06:17:13|0.393
06:17:14|0.38676
06:17:15|0.3864
06:17:16|0.38891
06:17:17|0.38909
06:17:18|0.3902
06:17:19|0.39137
06:17:20|0.39163
06:17:21|0.39058
06:17:22|0.39042
06:17:23|0.38899
06:17:24|0.39028
06:17:26|0.39049
06:17:27|0.39
06:17:27|0.39027
06:17:29|0.38899
06:17:30|0.38899
06:17:31|0.38898
06:17:32|0.388
06:17:33|0.38514
06:17:34|0.38588
06:17:35|0.38811
06:17:36|0.38905
06:17:37|0.39046
06:17:38|0.39135
06:17:39|0.39103
06:17:41|0.38905
06:17:42|0.38905
06:17:43|0.39052
06:17:45|0.39039
06:17:45|0.39039
06:17:47|0.39052
06:17:49|0.39052
06:17:49|0.39052
06:17:51|0.38933
06:17:52|0.39052
06:17:53|0.3903
06:17:54|0.39029
06:17:55|0.39031
06:17:56|0.39031
06:17:57|0.39106
06:17:58|0.39031
06:17:59|0.39199
06:18:00|0.39687
06:18:01|0.40123
06:18:02|0.39806
06:18:03|0.39772
06:18:04|0.39512
06:18:06|0.39493
06:18:07|0.39495
06:18:09|0.39592
06:18:09|0.39501
06:18:10|0.39499
06:18:11|0.39499
06:18:12|0.4
06:18:13|0.39769
06:18:14|0.3994
06:18:15|0.39678
06:18:16|0.3968
06:18:17|0.39681
06:18:18|0.39804
06:18:20|0.39996
06:18:21|0.3996
06:18:22|0.39996
06:18:24|0.39996
06:18:24|0.39996
06:18:25|0.40173
06:18:26|0.40328
06:18:27|0.40435
06:18:28|0.40712
06:18:29|0.40311
06:18:30|0.40191
06:18:31|0.40002
06:18:32|0.40362
06:18:33|0.40348
06:18:35|0.40169
06:18:36|0.4036
06:18:37|0.40336
06:18:38|0.40336
06:18:39|0.40281
06:18:40|0.40365
06:18:42|0.40264
06:18:43|0.40251
06:18:43|0.40129
06:18:45|0.40022
06:18:46|0.4
06:18:47|0.40084
06:18:48|0.40005
06:18:49|0.40164
06:18:50|0.4
06:18:51|0.39988
06:18:52|0.40007
06:18:52|0.40291
06:18:55|0.40005
06:18:55|0.40163
06:18:57|0.40096
06:18:58|0.40047
06:18:58|0.40232
06:19:00|0.40362
06:19:01|0.40609
06:19:02|0.40338
06:19:03|0.40557
06:19:04|0.40751
06:19:05|0.40563
06:19:06|0.40651
06:19:06|0.40583
06:19:08|0.40363
06:19:08|0.40342
06:19:10|0.40434
06:19:11|0.40235
06:19:12|0.40368
06:19:13|0.40248
06:19:14|0.40316
06:19:15|0.4027
06:19:17|0.40244
06:19:18|0.40232
06:19:18|0.40417
06:19:19|0.40417
06:19:21|0.40464
06:19:21|0.40376
06:19:22|0.40587
06:19:23|0.40579
06:19:24|0.40573
06:19:25|0.40787
06:19:27|0.40742
06:19:28|0.40748
06:19:28|0.40642
06:19:30|0.4086
06:19:31|0.40951
06:19:31|0.41
06:19:32|0.40963
06:19:34|0.41226
06:19:35|0.41466
06:19:36|0.41439
06:19:37|0.41483
06:19:38|0.4148
06:19:39|0.415
06:19:41|0.41874
06:19:41|0.41718
06:19:43|0.41682
06:19:44|0.41736
06:19:45|0.42
06:19:46|0.41882
06:19:47|0.42033
06:19:48|0.4199
06:19:49|0.42021
06:19:51|0.42129
06:19:52|0.42042
06:19:52|0.42167
06:19:54|0.42156
06:19:54|0.4209
06:19:55|0.4208
06:19:56|0.4199
06:19:57|0.41648
06:19:58|0.41648
06:19:59|0.41907
06:20:01|0.41864
06:20:02|0.42055
06:20:03|0.42
06:20:03|0.41863
06:20:05|0.41996
06:20:05|0.41994
06:20:07|0.41944
06:20:09|0.4165
06:20:09|0.41791
06:20:11|0.4165
06:20:11|0.41593
06:20:12|0.41467
06:20:14|0.4148
06:20:14|0.41363
06:20:15|0.41485
06:20:16|0.41665
06:20:17|0.41648
06:20:19|0.41583
06:20:19|0.41739
06:20:21|0.41826
06:20:21|0.41809
06:20:22|0.41806
06:20:24|0.41685
06:20:24|0.41363
06:20:25|0.41041
06:20:26|0.4106
06:20:28|0.41045
06:20:28|0.41101
06:20:29|0.41001
06:20:31|0.41024
06:20:32|0.40669
06:20:33|0.40472
06:20:33|0.40806
06:20:34|0.40839
06:20:36|0.4086
06:20:37|0.408
06:20:37|0.412
06:20:39|0.40871
06:20:39|0.41112
06:20:41|0.4134
06:20:41|0.41212
06:20:43|0.41413
06:20:44|0.41267
06:20:46|0.40965
06:20:47|0.40637
06:20:48|0.40669
06:20:49|0.40625
06:20:50|0.40612
06:20:51|0.40544
06:20:52|0.40368
06:20:54|0.40284
06:20:54|0.40538
06:20:55|0.40546
06:20:56|0.40533
06:20:58|0.40538
06:20:59|0.40453
06:20:59|0.40538
06:21:01|0.40581
06:21:02|0.40561
06:21:02|0.40483
06:21:04|0.403
06:21:04|0.40001
06:21:05|0.398
06:21:07|0.40148
06:21:07|0.40188
06:21:08|0.40299
06:21:09|0.40287
06:21:11|0.4024
06:21:12|0.40368
06:21:13|0.40363
06:21:13|0.40355
06:21:15|0.40122
06:21:16|0.40119
06:21:17|0.40119
06:21:18|0.40164
06:21:19|0.398
06:21:20|0.396
06:21:21|0.39002
06:21:22|0.38937
06:21:23|0.39214
06:21:25|0.39442
06:21:26|0.39444
06:21:27|0.39465
06:21:28|0.39833
06:21:29|0.39745
06:21:30|0.39718
06:21:30|0.39551
06:21:32|0.3972
06:21:32|0.39768
06:21:34|0.39814
06:21:34|0.39778
06:21:36|0.39775
06:21:37|0.4
06:21:37|0.39926
06:21:38|0.40044
06:21:40|0.40264
06:21:41|0.40132
06:21:42|0.40148
06:21:44|0.40093
06:21:45|0.40209
06:21:46|0.39893
06:21:47|0.4
06:21:48|0.40118
06:21:49|0.40248
06:21:51|0.40251
06:21:51|0.40209
06:21:53|0.40396
06:21:54|0.40387
06:21:55|0.40419
06:21:57|0.40419
06:21:58|0.40396
06:21:59|0.40276
06:21:59|0.40276
06:22:01|0.40276
06:22:02|0.4031
06:22:03|0.4036
06:22:04|0.40304
06:22:05|0.40385
06:22:06|0.40439
06:22:07|0.40385
06:22:08|0.40477
06:22:09|0.40309
06:22:10|0.40181
06:22:11|0.40223
06:22:12|0.40021
06:22:13|0.39502
06:22:14|0.39658
06:22:15|0.39641
06:22:16|0.39739
06:22:17|0.39581
06:22:18|0.39703
06:22:19|0.39526
06:22:20|0.39705
06:22:21|0.39536
06:22:22|0.39548
06:22:23|0.3955
06:22:24|0.39555
06:22:25|0.39555
06:22:26|0.3955
06:22:27|0.395
06:22:28|0.39615
06:22:29|0.39818
06:22:30|0.39814
06:22:31|0.39854
06:22:32|0.39536
06:22:55|0.39584
06:22:56|0.40254
06:22:56|0.40313
06:22:58|0.40113
06:22:59|0.40256
06:23:00|0.40386
06:23:01|0.40241
06:23:02|0.40245
06:23:03|0.40361
06:23:04|0.40247
06:23:05|0.4041
06:23:07|0.40587
06:23:08|0.40588
06:23:09|0.40544
06:23:10|0.40544
06:23:10|0.40715
06:23:12|0.405
06:23:13|0.40512
06:23:14|0.40426
06:23:15|0.40406
06:23:17|0.40367
06:23:17|0.40534
06:23:19|0.40399
06:23:20|0.40681
06:23:21|0.40558
06:23:22|0.41275
06:23:23|0.41035
06:23:24|0.40887
06:23:25|0.41033
06:23:26|0.41504
06:23:27|0.41389
06:23:28|0.41489
06:23:29|0.41487
06:23:30|0.41281
06:23:31|0.41275
06:23:32|0.41033
06:23:33|0.41251
06:23:34|0.41043
06:23:35|0.40879
06:23:43|0.41019
06:23:44|0.40766
06:23:45|0.40749
06:23:46|0.40818
06:23:48|0.40974
06:23:49|0.40822
06:23:50|0.40621
06:23:51|0.40621
06:23:53|0.40698
06:23:54|0.40698
06:23:55|0.40663
06:23:56|0.40787
06:23:56|0.40827
06:23:57|0.40692
06:23:58|0.40973
06:24:00|0.40933
06:24:01|0.41
06:24:01|0.40973
06:24:03|0.4096
06:24:03|0.4086
06:24:04|0.40904
06:24:06|0.40904
06:24:07|0.412
06:24:08|0.41387
06:24:09|0.41016
06:24:10|0.40767
06:24:10|0.40852
06:24:12|0.40837
06:24:12|0.40747
06:24:14|0.4071
06:24:15|0.40516
06:24:16|0.40224
06:24:17|0.4
06:24:17|0.40167
06:24:19|0.40093
06:24:20|0.4025
06:24:20|0.40374
06:24:23|0.40556
06:24:24|0.40093
06:24:25|0.40093
06:24:26|0.40385
06:24:27|0.40676
06:24:28|0.40555
06:24:29|0.40555
06:24:30|0.40571
06:24:31|0.40615
06:24:32|0.40555
06:24:33|0.40317
06:24:34|0.408
06:24:35|0.40494
06:24:36|0.40401
06:24:37|0.40382
06:24:38|0.40331
06:24:39|0.40233
06:24:40|0.4037
06:24:41|0.40348
06:24:42|0.40829
06:24:43|0.40742
06:24:44|0.40743
06:24:46|0.40702
06:24:47|0.40666
06:24:48|0.40758
06:24:50|0.40778
06:24:51|0.40781
06:24:52|0.40861
06:24:53|0.40945
06:24:54|0.40942
06:24:55|0.40977
06:24:56|0.4125
06:24:58|0.41145
06:24:59|0.41045
06:24:59|0.41246
06:25:01|0.41076
06:25:02|0.40895
06:25:03|0.40922
06:25:04|0.41038
06:25:04|0.41145
06:25:06|0.41142
06:25:07|0.41129
06:25:08|0.41275
06:25:09|0.41295
06:25:10|0.41275
06:25:11|0.41387
06:25:12|0.41295
06:25:13|0.41221
06:25:14|0.41277
06:25:15|0.41274
06:25:16|0.41275
06:25:17|0.41078
06:25:18|0.41254
06:25:19|0.41177
06:25:20|0.41175
06:25:21|0.41038
06:25:22|0.40755
06:25:23|0.40857
06:25:24|0.40563
06:25:25|0.40578
06:25:27|0.40485
06:25:27|0.4049
06:25:28|0.40377
06:25:30|0.40083
06:25:30|0.40277
06:25:31|0.40582
06:25:33|0.40868
06:25:33|0.40863
06:25:35|0.40616
06:25:35|0.40758
06:25:36|0.40718
06:25:37|0.40615
06:25:39|0.40627
06:25:40|0.409
06:25:40|0.4096
06:25:42|0.40998
06:25:42|0.40986
06:25:43|0.40914
06:25:44|0.40986
06:25:45|0.40909
06:25:46|0.40889
06:25:48|0.40882
06:25:49|0.4076
06:25:51|0.4025
06:25:51|0.4025
06:25:52|0.40257
06:25:54|0.40452
06:25:55|0.40452
06:25:56|0.40508
06:25:57|0.40405
06:25:58|0.40724
06:25:59|0.41
06:26:00|0.4099
06:26:01|0.40736
06:26:02|0.40424
06:26:04|0.40647
06:26:04|0.40511
06:26:06|0.41
06:26:06|0.40981
06:26:08|0.40933
06:26:09|0.40759
06:26:10|0.40647
06:26:11|0.40856
06:26:12|0.4093
06:26:13|0.40861
06:26:14|0.41188
06:26:15|0.41007
06:26:16|0.40888
06:26:17|0.40999
06:26:18|0.40849
06:26:19|0.40889
06:26:20|0.40889
06:26:21|0.40902
06:26:22|0.40902
06:26:23|0.412
06:26:24|0.41125
06:26:25|0.41126
06:26:26|0.40976
06:26:27|0.40856
06:26:28|0.40757
06:26:29|0.40757
06:26:30|0.40888
06:26:31|0.40891
06:26:32|0.40904
06:26:33|0.41004
06:26:34|0.40822
06:26:35|0.40722
06:26:36|0.4093
06:26:37|0.40832
06:26:38|0.40757
06:26:39|0.40843
06:26:40|0.40847
06:26:41|0.40891
06:26:42|0.40999
06:26:43|0.40996
06:26:44|0.40899
06:26:45|0.40997
06:26:46|0.40706
06:26:47|0.40877
06:26:48|0.40877
06:26:49|0.41
06:26:51|0.41042
06:26:52|0.41026
06:26:53|0.40993
06:26:55|0.40994
06:26:56|0.40994
06:26:56|0.41027
06:26:58|0.412
06:26:58|0.41179
06:27:00|0.41225
06:27:00|0.41499
06:27:01|0.4168
06:27:03|0.41614
06:27:03|0.41671
06:27:05|0.41529
06:27:06|0.41634
06:27:07|0.41529
06:27:08|0.41525
06:27:09|0.41589
06:27:10|0.41476
06:27:11|0.41377
06:27:12|0.41297
06:27:13|0.41181
06:27:14|0.41522
06:27:15|0.41313
06:27:17|0.41373
06:27:17|0.41671
06:27:19|0.41349
06:27:20|0.413
06:27:21|0.41366
06:27:22|0.41372
06:27:23|0.41439
06:27:24|0.41412
06:27:25|0.41434
06:27:26|0.41429
06:27:27|0.41439
06:27:28|0.41293
06:27:29|0.41189
06:27:31|0.41299
06:27:31|0.41097
06:27:32|0.41293
06:27:33|0.41299
06:27:34|0.40828
06:27:35|0.40889
06:27:36|0.40647
06:27:37|0.40889
06:27:38|0.41058
06:27:39|0.41185
06:27:40|0.4122
06:27:41|0.4113
06:27:42|0.4127
06:27:43|0.41414
06:27:44|0.41283
06:27:45|0.41253
06:27:46|0.41242
06:27:48|0.41242
06:27:48|0.41265
06:27:50|0.41269
06:27:52|0.41589
06:27:53|0.41734
06:27:54|0.41265
06:27:55|0.41097
06:27:56|0.41211
06:27:58|0.41261
06:27:59|0.41097
06:27:59|0.41165
06:28:01|0.41018
06:28:02|0.41129
06:28:03|0.41149
06:28:04|0.41149
06:28:05|0.41166
06:28:06|0.41134
06:28:07|0.41299
06:28:08|0.4115
06:28:09|0.4127
06:28:10|0.41205
06:28:11|0.41018
06:28:12|0.4086
06:28:14|0.4105
06:28:15|0.408
06:28:16|0.40772
06:28:17|0.41017
06:28:18|0.40975
06:28:18|0.40975
06:28:19|0.407
06:28:22|0.4065
06:28:22|0.4077
06:28:24|0.40973
06:28:24|0.40898
06:28:26|0.40834
06:28:27|0.40761
06:28:27|0.40883
06:28:28|0.40832
06:28:30|0.40943
06:28:31|0.4115
06:28:32|0.4113
06:28:32|0.41057
06:28:34|0.40921
06:28:34|0.41024
06:28:36|0.40956
06:28:37|0.40735
06:28:38|0.403
06:28:39|0.40548
06:28:40|0.40758
06:28:41|0.40594
06:28:42|0.4057
06:28:43|0.40395
06:28:44|0.40389
06:28:45|0.402
06:28:46|0.40199
06:28:47|0.40207
06:28:48|0.40199
06:28:49|0.4
06:28:50|0.39668
06:28:52|0.39693
06:28:53|0.39707
06:28:54|0.39597
06:28:56|0.39793
06:28:56|0.39739
06:28:58|0.39759
06:28:58|0.39863
06:29:00|0.4
06:29:00|0.40205
06:29:02|0.39961
06:29:02|0.40083
06:29:04|0.40114
06:29:04|0.40112
06:29:05|0.40666
06:29:07|0.40204
06:29:08|0.40437
06:29:10|0.40321
06:29:11|0.40261
06:29:12|0.40339
06:29:13|0.40117
06:29:14|0.40092
06:29:15|0.39858
06:29:16|0.39788
06:29:17|0.39942
06:29:18|0.39935
06:29:19|0.39944
06:29:20|0.39892
06:29:21|0.39823
06:29:23|0.39832
06:29:24|0.39788
06:29:25|0.39903
06:29:25|0.3994
06:29:27|0.39843
06:29:28|0.39746
06:29:29|0.39865
06:29:30|0.39872
06:29:31|0.39873
06:29:32|0.39755
06:29:33|0.39746
06:29:34|0.39765
06:29:35|0.39765
06:29:36|0.39897
06:29:37|0.39778
06:29:38|0.39765
06:29:39|0.40193
06:29:40|0.40018
06:29:41|0.3994
06:29:42|0.40055
06:29:44|0.3994
06:29:45|0.40067
06:29:45|0.40155
06:29:46|0.39998
06:29:47|0.39968
06:29:48|0.4
06:29:50|0.4
06:29:51|0.4
06:29:51|0.39998
06:29:52|0.39998
06:29:53|0.39998
06:29:55|0.40236
06:29:56|0.40053
06:29:57|0.40135
06:29:58|0.40061
06:29:59|0.40061
06:30:00|0.4039
06:30:01|0.40262
06:30:02|0.4018
06:30:03|0.40221
06:30:04|0.4029
06:30:05|0.40386
06:30:07|0.40394
06:30:08|0.40589
06:30:08|0.405
06:30:09|0.4064
06:30:10|0.40579
06:30:11|0.40674
06:30:12|0.40687
06:30:13|0.40497
06:30:15|0.40531
06:30:16|0.40557
06:30:17|0.40545
06:30:18|0.40523
06:30:19|0.40562
06:30:20|0.40428
06:30:21|0.40596
06:30:22|0.40631
06:30:23|0.40454
06:30:24|0.40487
06:30:25|0.40522
06:30:26|0.40476
06:30:28|0.40369
06:30:28|0.40304
06:30:29|0.4043
06:30:30|0.40432
06:30:31|0.40421
06:30:32|0.40194
06:30:33|0.40144
06:30:34|0.40268
06:30:35|0.40393
06:30:36|0.40384
06:30:37|0.40286
06:30:38|0.40408
06:30:39|0.40279
06:30:40|0.40282
06:30:41|0.40227
06:30:43|0.40077
06:30:43|0.40133
06:30:45|0.40187
06:30:46|0.40134
06:30:46|0.40138
06:30:48|0.40266
06:30:49|0.40136
06:30:50|0.40029
06:30:51|0.40175
06:30:51|0.40175
06:30:52|0.40005
06:30:55|0.40116
06:30:55|0.4
06:30:56|0.39934
06:30:57|0.40125
06:30:58|0.40265
06:30:59|0.40304
06:31:00|0.40639
06:31:02|0.40383
06:31:03|0.40441
06:31:04|0.40436
06:31:04|0.40518
06:31:05|0.40609
06:31:07|0.40688
06:31:08|0.40688
06:31:09|0.4076
06:31:10|0.4071
06:31:11|0.40716
06:31:11|0.40716
06:31:13|0.40805
06:31:13|0.40788
06:31:14|0.40958
06:31:16|0.40958
06:31:17|0.41
06:31:19|0.41
06:31:19|0.40998
06:31:20|0.41107
06:31:21|0.41049
06:31:22|0.41174
06:31:23|0.4134
06:31:24|0.41309
06:31:25|0.4119
06:31:26|0.41276
06:31:27|0.41254
06:31:28|0.41309
06:31:29|0.41313
06:31:30|0.41312
06:31:32|0.41254
06:31:32|0.41254
06:31:34|0.41309
06:31:35|0.41236
06:31:36|0.41313
06:31:37|0.41313
06:31:37|0.41312
06:31:38|0.41224
06:31:39|0.40861
06:31:40|0.40934
06:31:41|0.41053
06:31:43|0.411
06:31:44|0.41081
06:31:44|0.41233
06:31:46|0.41279
06:31:46|0.41226
06:31:48|0.41323
06:31:48|0.41363
06:31:50|0.41432
06:31:51|0.41302
06:31:51|0.4131
06:31:52|0.41323
06:31:54|0.41317
06:31:56|0.41399
06:31:56|0.4132
06:31:57|0.41394
06:31:59|0.41323
06:31:59|0.41391
06:32:00|0.41411
06:32:01|0.41312
06:32:03|0.41394
06:32:05|0.41413
06:32:06|0.41323
06:32:06|0.41226
06:32:07|0.41268
06:32:09|0.41242
06:32:10|0.41242
06:32:11|0.41498
06:32:11|0.415
06:32:12|0.41498
06:32:14|0.41492
06:32:15|0.415
06:32:16|0.415
06:32:16|0.415
06:32:18|0.41458
06:32:19|0.41498
06:32:20|0.415
06:32:21|0.41437
06:32:22|0.41486
06:32:24|0.41463
06:32:26|0.41445
06:32:26|0.41498
06:32:27|0.41493
06:32:28|0.41397
06:32:29|0.41359
06:32:30|0.41312
06:32:31|0.41319
06:32:32|0.41397
06:32:33|0.414
06:32:34|0.41384
06:32:35|0.41259
06:32:36|0.41242
06:32:37|0.41143
06:32:38|0.40801
06:32:39|0.40928
06:32:40|0.40593
06:32:41|0.40647
06:32:42|0.40714
06:32:43|0.40805
06:32:44|0.40749
06:32:45|0.40657
06:32:46|0.40708
06:32:47|0.40856
06:32:48|0.4094
06:32:49|0.40914
06:32:50|0.40874
06:32:51|0.40745
06:32:52|0.40658
06:32:53|0.40587
06:32:55|0.40472
06:32:57|0.40627
06:32:58|0.40641
06:32:58|0.40935
06:33:01|0.40782
06:33:02|0.40587
06:33:03|0.40733
06:33:05|0.40736
06:33:05|0.40745
06:33:06|0.40662
06:33:07|0.40733
06:33:08|0.4073
06:33:10|0.40782
06:33:10|0.409
06:33:11|0.40901
06:33:12|0.40901
06:33:13|0.40971
06:33:15|0.40972
06:33:15|0.40842
06:33:16|0.40799
06:33:18|0.40842
06:33:19|0.40842
06:33:20|0.40842
06:33:21|0.40972
06:33:22|0.40972
06:33:23|0.40916
06:33:24|0.40855
06:33:25|0.40852
06:33:26|0.40765
06:33:27|0.40799
06:33:28|0.40765
06:33:30|0.40614
06:33:30|0.40527
06:33:32|0.40454
06:33:32|0.404
06:33:33|0.40614
06:33:35|0.40644
06:33:35|0.40644
06:33:37|0.40417
06:33:37|0.40141
06:33:38|0.40269
06:33:40|0.4
06:33:41|0.3993
06:33:42|0.4
06:33:43|0.39918
06:33:44|0.39933
06:33:45|0.40008
06:33:46|0.39874
06:33:47|0.40001
06:33:48|0.40061
06:33:48|0.40061
06:33:50|0.40094
06:33:51|0.40045
06:33:52|0.40109
06:33:53|0.40064
06:33:54|0.40145
06:33:55|0.40145
06:33:55|0.40103
06:33:57|0.39938
06:33:59|0.39789
06:34:00|0.39755
06:34:01|0.39747
06:34:03|0.39723
06:34:04|0.39818
06:34:05|0.39756
06:34:07|0.39777
06:34:07|0.39864
06:34:09|0.39939
06:34:09|0.40031
06:34:11|0.39864
06:34:11|0.3979
06:34:12|0.39932
06:34:14|0.39918
06:34:15|0.39997
06:34:15|0.39872
06:34:16|0.4
06:34:17|0.40069
06:34:18|0.39944
06:34:20|0.40024
06:34:21|0.39944
06:34:22|0.40103
06:34:22|0.40029
06:34:23|0.40051
06:34:24|0.40051
06:34:26|0.402
06:34:26|0.40058
06:34:27|0.40105
06:34:28|0.40051
06:34:30|0.40084
06:34:30|0.40065
06:34:32|0.40025
06:34:32|0.40173
06:34:33|0.40085
06:34:35|0.40085
06:34:36|0.39987
06:34:37|0.40129
06:34:38|0.40181
06:34:39|0.40202
06:34:40|0.40051
06:34:41|0.40051
06:34:42|0.40164
06:34:43|0.40164
06:34:44|0.40082
06:34:45|0.40082
06:34:46|0.40058
06:34:47|0.40051
06:34:48|0.40059
06:34:49|0.40133
06:34:50|0.40054
06:34:51|0.40051
06:34:52|0.40147
06:34:54|0.40139
06:34:55|0.40027
06:34:55|0.40051
06:34:57|0.39995
06:34:58|0.39848
06:35:00|0.39931
06:35:01|0.39965
06:35:03|0.39779
06:35:03|0.39863
06:35:05|0.39779
06:35:06|0.39732
06:35:08|0.39735
06:35:09|0.39736
06:35:09|0.39732
06:35:10|0.39779
06:35:11|0.3975
06:35:12|0.39701
06:35:14|0.395
06:35:16|0.39383
06:35:16|0.39229
06:35:17|0.39586
06:35:18|0.39264
06:35:19|0.39107
06:35:20|0.39144
06:35:21|0.39124
06:35:22|0.38966
06:35:23|0.38822
06:35:24|0.38824
06:35:25|0.39048
06:35:26|0.39074
06:35:27|0.38989
06:35:28|0.38892
06:35:29|0.38867
06:35:30|0.39065
06:35:31|0.38957
06:35:32|0.39015
06:35:33|0.38941
06:35:34|0.38812
06:35:35|0.38742
06:35:36|0.38627
06:35:37|0.386
06:35:38|0.39
06:35:39|0.39096
06:35:40|0.39109
06:35:41|0.39254
06:35:42|0.39124
06:35:43|0.39242
06:35:44|0.39045
06:35:45|0.39197
06:35:46|0.39115
06:35:47|0.39113
06:35:48|0.39118
06:35:49|0.39118
06:35:50|0.39
06:35:51|0.39149
06:35:52|0.39017
06:35:53|0.39126
06:35:54|0.39109
06:35:55|0.39015
06:35:57|0.39017
06:35:57|0.38927
06:35:58|0.39
06:35:59|0.39003
06:36:00|0.389
06:36:02|0.38945
06:36:03|0.38945
06:36:05|0.38945
06:36:05|0.38961
06:36:06|0.39
06:36:08|0.39002
06:36:09|0.39003
06:36:10|0.39002
06:36:11|0.391
06:36:13|0.39001
06:36:14|0.38944
06:36:14|0.38985
06:36:15|0.38973
06:36:16|0.39092
06:36:17|0.38995
06:36:18|0.38995
06:36:19|0.38995
06:36:20|0.39002
06:36:21|0.39002
06:36:22|0.38978
06:36:24|0.39002
06:36:25|0.39
06:36:25|0.38902
06:36:27|0.38925
06:36:27|0.38922
06:36:29|0.38962
06:36:30|0.38965
06:36:31|0.38965
06:36:32|0.38965
06:36:33|0.3885
06:36:34|0.38954
06:36:34|0.3894
06:36:35|0.38819
06:36:37|0.38819
06:36:37|0.38819
06:36:39|0.38926
06:36:40|0.3912
06:36:40|0.3907
06:36:41|0.39011
06:36:43|0.3911
06:36:44|0.3911
06:36:45|0.39012
06:36:46|0.38999
06:36:47|0.3885
06:36:47|0.38819
06:36:49|0.388
06:36:50|0.38701
06:36:51|0.38705
06:36:52|0.388
06:36:53|0.3871
06:36:54|0.38745
06:36:54|0.38877
06:36:56|0.38965
06:36:56|0.38965
06:36:58|0.38854
06:37:00|0.38854
06:37:01|0.3886
06:37:02|0.38907
06:37:04|0.38877
06:37:04|0.38999
06:37:06|0.38993
06:37:07|0.3887
06:37:08|0.38883
06:37:09|0.38752
06:37:10|0.38752
06:37:12|0.38742
06:37:13|0.38711
06:37:14|0.38847
06:37:14|0.38847
06:37:16|0.38711
06:37:17|0.38743
06:37:18|0.38749
06:37:19|0.38752
06:37:19|0.38752
06:37:21|0.38752
06:37:21|0.38752
06:37:22|0.3872
06:37:24|0.38711
06:37:25|0.38711
06:37:26|0.38723
06:37:26|0.38729
06:37:28|0.38733
06:37:29|0.388
06:37:30|0.388
06:37:31|0.38894
06:37:32|0.38801
06:37:33|0.388
06:37:34|0.388
06:37:35|0.388
06:37:37|0.38723
06:37:38|0.388
06:37:38|0.388
06:37:40|0.388
06:37:40|0.38752
06:37:41|0.38745
06:37:42|0.38939
06:37:44|0.38801
06:37:45|0.38963
06:37:45|0.388
06:37:47|0.38756
06:37:47|0.38745
06:37:48|0.38845
06:37:50|0.38744
06:37:51|0.38662
06:37:51|0.3872
06:37:53|0.38899
06:37:54|0.3874
06:37:55|0.38824
06:37:56|0.38845
06:37:57|0.38937
06:37:58|0.38899
06:37:59|0.38961
06:38:01|0.38846
06:38:02|0.38985
06:38:04|0.38893
06:38:04|0.38963
06:38:05|0.39282
06:38:06|0.39282
06:38:07|0.39205
06:38:08|0.39281
06:38:09|0.39234
06:38:10|0.39428
06:38:11|0.39896
06:38:12|0.39552
06:38:14|0.39722
06:38:15|0.397
06:38:17|0.39582
06:38:17|0.3969
06:38:18|0.39532
06:38:19|0.39693
06:38:20|0.39472
06:38:21|0.39592
06:38:22|0.39496
06:38:23|0.4
06:38:24|0.39994
06:38:26|0.39793
06:38:27|0.3976
06:38:28|0.39766
06:38:29|0.39892
06:38:30|0.39891
06:38:31|0.3988
06:38:32|0.39877
06:38:33|0.39891
06:38:34|0.39675
06:38:34|0.39675
06:38:36|0.39675
06:38:37|0.39794
06:38:38|0.39801
06:38:39|0.399
06:38:40|0.39885
06:38:41|0.39885
06:38:42|0.39885
06:38:43|0.39884
06:38:44|0.39803
06:38:45|0.39767
06:38:47|0.39767
06:38:47|0.3976
06:38:48|0.3976
06:38:49|0.39881
06:38:50|0.39595
06:38:51|0.39632
06:38:52|0.39781
06:38:53|0.39781
06:38:54|0.39781
06:38:55|0.39673
06:38:56|0.39635
06:38:57|0.39765
06:38:59|0.39765
06:39:00|0.39768
06:39:01|0.39758
06:39:02|0.39881
06:39:03|0.39765
06:39:05|0.39768
06:39:05|0.39882
06:39:06|0.39772
06:39:07|0.39772
06:39:09|0.39761
06:39:10|0.39874
06:39:10|0.39772
06:39:12|0.39768
06:39:13|0.39791
06:39:14|0.39759
06:39:14|0.39759
06:39:16|0.39681
06:39:17|0.3942
06:39:18|0.39885
06:39:19|0.39885
06:39:20|0.39573
06:39:21|0.3949
06:39:22|0.39304
06:39:22|0.3944
06:39:24|0.39443
06:39:24|0.39584
06:39:26|0.39651
06:39:27|0.39651
06:39:28|0.39493
06:39:28|0.396
06:39:30|0.39584
06:39:31|0.39531
06:39:32|0.39479
06:39:32|0.39448
06:39:34|0.39436
06:39:35|0.3953
06:39:36|0.39584
06:39:37|0.39402
06:39:38|0.3934
06:39:38|0.3934
06:39:39|0.39586
06:39:40|0.39541
06:39:43|0.39541
06:39:43|0.39114
06:39:44|0.39116
06:39:45|0.39529
06:39:46|0.39384
06:39:47|0.39336
06:39:48|0.39114
06:39:50|0.39
06:39:50|0.39093
06:39:52|0.39016
06:39:52|0.39016
06:39:53|0.38991
06:39:54|0.38991
06:39:55|0.38991
06:39:56|0.38991
06:39:58|0.38991
06:39:59|0.38991
06:40:00|0.38973
06:40:01|0.38973
06:40:02|0.38936
06:40:04|0.3881
06:40:05|0.38765
06:40:06|0.38663
06:40:08|0.38679
06:40:08|0.38679
06:40:10|0.38765
06:40:11|0.38636
06:40:12|0.38678
06:40:13|0.38678
06:40:13|0.38629
06:40:15|0.38678
06:40:15|0.38617
06:40:17|0.38594
06:40:18|0.38673
06:40:19|0.38542
06:40:20|0.38542
06:40:20|0.38606
06:40:21|0.38527
06:40:23|0.38238
06:40:24|0.38398
06:40:25|0.38306
06:40:25|0.3798
06:40:27|0.38221
06:40:27|0.37985
06:40:29|0.38262
06:40:30|0.38192
06:40:31|0.38168
06:40:32|0.38168
06:40:32|0.38261
06:40:33|0.38026
06:40:35|0.38034
06:40:36|0.38176
06:40:36|0.3821
06:40:37|0.38123
06:40:38|0.3818
06:40:40|0.38237
06:40:41|0.38133
06:40:42|0.382
06:40:43|0.38181
06:40:44|0.38181
06:40:44|0.38156
06:40:45|0.38155
06:40:47|0.38155
06:40:48|0.382
06:40:48|0.38312
06:40:50|0.38383
06:40:51|0.38498
06:40:52|0.38492
06:40:52|0.38322
06:40:54|0.38322
06:40:55|0.38322
06:40:56|0.38451
06:40:56|0.38451
06:40:58|0.38451
06:40:59|0.38451
06:41:00|0.38222
06:41:00|0.38339
06:41:02|0.38339
06:41:03|0.3822
06:41:04|0.38109
06:41:06|0.38222
06:41:07|0.38171
06:41:08|0.38171
06:41:10|0.38281
06:41:11|0.38278
06:41:13|0.38281
06:41:13|0.38283
06:41:15|0.38222
06:41:15|0.38172
06:41:16|0.3818
06:41:18|0.38451
06:41:19|0.38212
06:41:20|0.38251
06:41:20|0.38443
06:41:22|0.38402
06:41:22|0.38441
06:41:24|0.38448
06:41:24|0.38448
06:41:26|0.3844
06:41:26|0.38328
06:41:28|0.38328
06:41:29|0.38328
06:41:29|0.38295
06:41:30|0.3829
06:41:32|0.38391
06:41:33|0.38296
06:41:34|0.38519
06:41:34|0.38558
06:41:36|0.38497
06:41:36|0.38364
06:41:38|0.38456
06:41:38|0.38365
06:41:40|0.38342
06:41:40|0.38427
06:41:41|0.38365
06:41:42|0.38365
06:41:43|0.383
06:41:44|0.38345
06:41:45|0.38345
06:41:47|0.38345
06:41:48|0.38341
06:41:49|0.38253
06:41:49|0.38261
06:41:51|0.38342
06:41:51|0.38342
06:41:53|0.38268
06:41:54|0.38268
06:41:55|0.38268
06:41:56|0.38268
06:41:57|0.38268
06:41:58|0.38273
06:41:59|0.38116
06:42:00|0.38227
06:42:01|0.38111
06:42:02|0.38216
06:42:03|0.38241
06:42:05|0.38124
06:42:06|0.382
06:42:07|0.38128
06:42:09|0.38058
06:42:10|0.38
06:42:11|0.38
06:42:12|0.38111
06:42:13|0.38001
06:42:14|0.38
06:42:15|0.379
06:42:16|0.37783
06:42:17|0.37784
06:42:18|0.37902
06:42:19|0.37777
06:42:20|0.37594
06:42:22|0.37676
06:42:22|0.37657
06:42:24|0.37736
06:42:25|0.37693
06:42:26|0.37729
06:42:27|0.37581
06:42:28|0.3774
06:42:29|0.37569
06:42:30|0.37481
06:42:31|0.37564
06:42:32|0.37566
06:42:33|0.37566
06:42:34|0.37581
06:42:35|0.37581
06:42:36|0.37564
06:42:37|0.37565
06:42:38|0.37501
06:42:39|0.375
06:42:40|0.37534
06:42:41|0.37381
06:42:42|0.37508
06:42:43|0.37326
06:42:44|0.37314
06:42:45|0.37451
06:42:46|0.37406
06:42:47|0.373
06:42:48|0.37286
06:42:49|0.37316
06:42:50|0.37423
06:42:52|0.37351
06:42:52|0.37421
06:42:54|0.37421
06:42:54|0.37316
06:42:55|0.37352
06:42:56|0.37393
06:42:57|0.37421
06:42:58|0.37478
06:42:59|0.37393
06:43:00|0.37305
06:43:01|0.37308
06:43:02|0.37306
06:43:03|0.37306
06:43:05|0.37308
06:43:07|0.37497
06:43:07|0.37588
06:43:08|0.37526
06:43:09|0.37643
06:43:10|0.37461
06:43:11|0.37474
06:43:13|0.37475
06:43:15|0.37475
06:43:16|0.37475
06:43:17|0.37475
06:43:18|0.37533
06:43:19|0.37474
06:43:20|0.37591
06:43:21|0.37591
06:43:23|0.37576
06:43:23|0.37597
06:43:24|0.37643
06:43:25|0.37643
06:43:27|0.37592
06:43:28|0.37576
06:43:29|0.37597
06:43:30|0.37584
06:43:30|0.37584
06:43:32|0.37555
06:43:33|0.37555
06:43:34|0.37555
06:43:35|0.37802
06:43:36|0.37744
06:43:36|0.37803
06:43:38|0.37798
06:43:39|0.37798
06:43:40|0.37798
06:43:41|0.37782
06:43:42|0.37782
06:43:43|0.37798
06:43:43|0.37798
06:43:44|0.37779
06:43:46|0.37725
06:43:47|0.37725
06:43:47|0.3773
06:43:49|0.37741
06:43:50|0.37724
06:43:51|0.37584
06:43:52|0.37584
06:43:53|0.37584
06:43:53|0.37584
06:43:55|0.37584
06:43:56|0.37584
06:43:57|0.37615
06:43:58|0.37713
06:43:58|0.37714
06:44:02|0.37723
06:44:03|0.37655
06:44:04|0.37603
06:44:05|0.37507
06:44:06|0.37503
06:44:08|0.3741
06:44:08|0.37371
06:44:10|0.37482
06:44:11|0.37517
06:44:12|0.37453
06:44:14|0.3737
06:44:14|0.37225
06:44:16|0.37311
06:44:16|0.372
06:44:18|0.372
06:44:18|0.37184
06:44:19|0.3733
06:44:21|0.37306
06:44:22|0.37199
06:44:23|0.37199
06:44:23|0.37293
06:44:25|0.37306
06:44:26|0.37306
06:44:26|0.37383
06:44:28|0.37334
06:44:29|0.37455
06:44:29|0.37459
06:44:31|0.3758
06:44:32|0.37515
06:44:33|0.37558
06:44:34|0.37558
06:44:35|0.37516
06:44:37|0.37605
06:44:38|0.37597
06:44:39|0.37813
06:44:39|0.37647
06:44:40|0.37806
06:44:41|0.37806
06:44:42|0.37806
06:44:43|0.3796
06:44:44|0.38115
06:44:45|0.37807
06:44:46|0.37917
06:44:48|0.37745
06:44:48|0.37679
06:44:49|0.379
06:44:50|0.37879
06:44:52|0.38
06:44:52|0.37881
06:44:53|0.37881
06:44:55|0.37887
06:44:56|0.3801
06:44:57|0.38013
06:44:59|0.38116
06:44:59|0.38116
06:45:00|0.38023
06:45:01|0.38121
06:45:03|0.38084
06:45:03|0.38134
06:45:05|0.38138
06:45:06|0.38352
06:45:08|0.38196
06:45:09|0.38196
06:45:10|0.38179
06:45:11|0.38214
06:45:12|0.38168
06:45:14|0.38298
06:45:15|0.38297
06:45:16|0.38299
06:45:17|0.38373
06:45:18|0.38453
06:45:18|0.38365
06:45:20|0.38373
06:45:20|0.38342
06:45:21|0.38471
06:45:23|0.38729
06:45:24|0.38506
06:45:25|0.38663
06:45:26|0.38638
06:45:28|0.38629
06:45:29|0.38606
06:45:30|0.38604
06:45:30|0.38607
06:45:32|0.38718
06:45:32|0.38729
06:45:34|0.38764
06:45:34|0.38764
06:45:36|0.38531
06:45:36|0.38727
06:45:37|0.38685
06:45:39|0.38684
06:45:39|0.38684
06:45:41|0.38674
06:45:42|0.38677
06:45:43|0.38665
06:45:44|0.38655
06:45:45|0.38655
06:45:46|0.38543
06:45:47|0.3849
06:45:48|0.38582
06:45:49|0.385
06:45:50|0.38413
06:45:51|0.38413
06:45:52|0.38581
06:45:53|0.3856
06:45:54|0.38655
06:45:55|0.38619
06:45:56|0.38617
06:45:57|0.38601
06:45:58|0.3868
06:45:59|0.38619
06:46:00|0.38619
06:46:01|0.38679
06:46:02|0.3862
06:46:03|0.3875
06:46:04|0.3869
06:46:05|0.38791
06:46:06|0.38687
06:46:08|0.3878
06:46:09|0.3878
06:46:10|0.3878
06:46:11|0.3868
06:46:12|0.38776
06:46:14|0.38675
06:46:14|0.38799
06:46:17|0.387
06:46:17|0.3865
06:46:18|0.3879
06:46:20|0.387
06:46:21|0.38686
06:46:22|0.38788
06:46:22|0.38952
06:46:25|0.39008
06:46:25|0.38997
06:46:26|0.38936
06:46:27|0.39
06:46:28|0.38998
06:46:30|0.39141
06:46:31|0.39071
06:46:31|0.39192
06:46:33|0.39139
06:46:34|0.3921
06:46:35|0.3928
06:46:36|0.39266
06:46:36|0.39266
06:46:37|0.39257
06:46:39|0.39262
06:46:40|0.39256
06:46:41|0.39357
06:46:42|0.39238
06:46:43|0.39332
06:46:44|0.39238
06:46:45|0.39196
06:46:46|0.39289
06:46:47|0.39291
06:46:48|0.39197
06:46:49|0.39289
06:46:50|0.392
06:46:51|0.39196
06:46:52|0.39196
06:46:53|0.39197
06:46:54|0.39197
06:46:55|0.39197
06:46:56|0.39197
06:46:57|0.39196
06:46:59|0.39188
06:46:59|0.39188
06:47:00|0.39188
06:47:01|0.39188
06:47:02|0.39188
06:47:03|0.39
06:47:04|0.39057
06:47:05|0.39023
06:47:06|0.38879
06:47:07|0.38881
06:47:09|0.38879
06:47:09|0.38879
06:47:10|0.38878
06:47:12|0.387
06:47:13|0.38775
06:47:15|0.3881
06:47:15|0.38701
06:47:17|0.38828
06:47:17|0.38707
06:47:19|0.38707
06:47:20|0.38707
06:47:21|0.38707
06:47:23|0.38703
06:47:24|0.38703
06:47:25|0.38709
06:47:26|0.387
06:47:26|0.387
06:47:28|0.38707
06:47:28|0.38655
06:47:30|0.3862
06:47:31|0.38672
06:47:31|0.38573
06:47:32|0.38672
06:47:34|0.38654
06:47:35|0.38534
06:47:36|0.38564
06:47:36|0.38583
06:47:38|0.38542
06:47:39|0.38703
06:47:40|0.38583
06:47:40|0.38691
06:47:41|0.38775
06:47:43|0.38728
06:47:44|0.38728
06:47:46|0.38873
06:47:46|0.38873
06:47:47|0.38855
06:47:48|0.38497
06:47:49|0.38497
06:47:51|0.38696
06:47:51|0.38696
06:47:52|0.38728
06:47:53|0.38728
06:47:54|0.38622
06:47:56|0.38707
06:47:57|0.38734
06:47:58|0.38736
06:47:59|0.38742
06:48:01|0.38736
06:48:02|0.38756
06:48:02|0.38739
06:48:04|0.38737
06:48:05|0.38737
06:48:05|0.38737
06:48:07|0.38738
06:48:08|0.38739
06:48:08|0.38738
06:48:10|0.38739
06:48:12|0.38734
06:48:13|0.38626
06:48:14|0.38719
06:48:15|0.38719
06:48:16|0.3862
06:48:17|0.38579
06:48:19|0.38268
06:48:19|0.38376
06:48:21|0.38245
06:48:21|0.3825
06:48:23|0.38177
06:48:23|0.38172
06:48:25|0.3817
06:48:25|0.381
06:48:26|0.38186
06:48:28|0.381
06:48:29|0.38
06:48:29|0.37856
06:48:30|0.37656
06:48:32|0.37771
06:48:33|0.37778
06:48:34|0.37843
06:48:35|0.37843
06:48:36|0.37748
06:48:37|0.37846
06:48:38|0.37846
06:48:39|0.377
06:48:40|0.37801
06:48:41|0.37648
06:48:42|0.37648
06:48:43|0.37589
06:48:44|0.37501
06:48:45|0.37626
06:48:46|0.37565
06:48:47|0.37519
06:48:48|0.37589
06:48:49|0.37578
06:48:51|0.37635
06:48:52|0.37737
06:48:52|0.37766
06:48:53|0.3791
06:48:55|0.37619
06:48:56|0.37731
06:48:57|0.37636
06:48:58|0.37619
06:48:59|0.37619
06:49:00|0.37665
06:49:01|0.37667
06:49:02|0.37619
06:49:03|0.37588
06:49:04|0.37606
06:49:05|0.37614
06:49:06|0.37735
06:49:07|0.37766
06:49:08|0.37759
06:49:09|0.37795
06:49:10|0.37771
06:49:12|0.37724
06:49:13|0.37515
06:49:14|0.37679
06:49:15|0.37666
06:49:16|0.37633
06:49:17|0.37635
06:49:18|0.37687
06:49:19|0.37516
06:49:20|0.37516
06:49:21|0.37515
06:49:22|0.375
06:49:23|0.37515
06:49:24|0.37515
06:49:25|0.37515
06:49:27|0.37395
06:49:28|0.37437
06:49:28|0.37452
06:49:29|0.37383
06:49:31|0.37388
06:49:32|0.37384
06:49:33|0.37432
06:49:34|0.37462
06:49:34|0.37467
06:49:36|0.37467
06:49:36|0.37599
06:49:38|0.37603
06:49:38|0.37525
06:49:40|0.37693
06:49:40|0.37693
06:49:42|0.377
06:49:42|0.37644
06:49:43|0.37644
06:49:45|0.37644
06:49:45|0.37644
06:49:47|0.37699
06:49:48|0.377
06:49:49|0.376
06:49:50|0.376
06:49:51|0.37699
06:49:52|0.37699
06:49:53|0.37786
06:49:54|0.37731
06:49:55|0.37635
06:49:56|0.37734
06:49:57|0.37734
06:49:58|0.37734
06:49:59|0.37656
06:50:01|0.37649
06:50:01|0.3766
06:50:02|0.37742
06:50:04|0.37585
06:50:05|0.37585
06:50:06|0.37503
06:50:07|0.37622
06:50:09|0.37601
06:50:10|0.37601
06:50:10|0.37585
06:50:12|0.375
06:50:14|0.37503
06:50:15|0.37599
06:50:15|0.37599
06:50:17|0.37505
06:50:18|0.37515
06:50:19|0.37576
06:50:20|0.375
06:50:21|0.37505
06:50:22|0.37505
06:50:23|0.3738
06:50:24|0.37403
06:50:25|0.37333
06:50:26|0.37354
06:50:27|0.3731
06:50:28|0.37355
06:50:29|0.37354
06:50:30|0.37354
06:50:31|0.37414
06:50:32|0.37359
06:50:33|0.37504
06:50:34|0.37504
06:50:35|0.37504
06:50:37|0.37398
06:50:38|0.37396
06:50:38|0.37396
06:50:39|0.37488
06:50:41|0.37488
06:50:42|0.37488
06:50:42|0.37488
06:50:44|0.37488
06:50:45|0.37523
06:50:45|0.37523
06:50:47|0.37467
06:50:48|0.37467
06:50:49|0.37467
06:50:50|0.37467
06:50:51|0.37505
06:50:52|0.37488
06:50:53|0.37488
06:50:54|0.37415
06:50:55|0.37415
06:50:56|0.37415
06:50:57|0.37488
06:50:58|0.3757
06:50:59|0.3757
06:51:00|0.37467
06:51:01|0.37575
06:51:02|0.37649
06:51:03|0.37698
06:51:04|0.37801
06:51:05|0.37707
06:51:06|0.37707
06:51:07|0.3771
06:51:08|0.37852
06:51:09|0.37857
06:51:10|0.37789
06:51:11|0.37789
06:51:12|0.37789
06:51:14|0.37956
06:51:15|0.37937
06:51:16|0.37898
06:51:17|0.37898
06:51:18|0.37937
06:51:19|0.37932
06:51:21|0.38
06:51:22|0.38035
06:51:22|0.38035
06:51:24|0.38035
06:51:24|0.37906
06:51:26|0.38116
06:51:27|0.38268
06:51:28|0.38268
06:51:29|0.38261
06:51:30|0.3817
06:51:31|0.3826
06:51:32|0.38311
06:51:33|0.38311
06:51:34|0.38319
06:51:35|0.38351
06:51:36|0.3833
06:51:38|0.38311
06:51:38|0.3826
06:51:39|0.38171
06:51:40|0.38274
06:51:41|0.38265
06:51:43|0.38
06:51:44|0.38083
06:51:45|0.38069
06:51:46|0.38069
06:51:47|0.38069
06:51:48|0.38107
06:51:49|0.38069
06:51:50|0.38061
06:51:51|0.38107
06:51:52|0.38107
06:51:53|0.38166
06:51:54|0.38166
06:51:55|0.38166
06:51:56|0.38083
06:51:57|0.38083
06:51:58|0.3818
06:51:59|0.38179
06:52:00|0.38188
06:52:01|0.38188
06:52:02|0.38244
06:52:03|0.38211
06:52:04|0.38134
06:52:05|0.3821
06:52:06|0.38134
06:52:07|0.38259
06:52:08|0.38225
06:52:09|0.384
06:52:10|0.38453
06:52:11|0.38442
06:52:12|0.384
06:52:14|0.38442
06:52:15|0.38472
06:52:16|0.38477
06:52:17|0.38608
06:52:18|0.38661
06:52:19|0.38617
06:52:20|0.38472
06:52:21|0.384
06:52:22|0.38377
06:52:23|0.38444
06:52:24|0.38445
06:52:25|0.38522
06:52:26|0.38517
06:52:27|0.38517
06:52:29|0.38599
06:52:29|0.38599
06:52:30|0.38661
06:52:31|0.38661
06:52:32|0.38733
06:52:33|0.38803
06:52:34|0.38803
06:52:36|0.38747
06:52:37|0.38803
06:52:38|0.38803
06:52:39|0.38755
06:52:40|0.38803
06:52:40|0.38803
06:52:41|0.3886
06:52:43|0.38813
06:52:44|0.38766
06:52:44|0.38593
06:52:46|0.38543
06:52:46|0.38662
06:52:48|0.38651
06:52:48|0.38649
06:52:50|0.38487
06:52:50|0.38449
06:52:52|0.38532
06:52:52|0.38552
06:52:53|0.38552
06:52:55|0.38662
06:52:55|0.38785
06:52:57|0.38783
06:52:57|0.38668
06:52:59|0.38668
06:52:59|0.38643
06:53:00|0.3866
06:53:01|0.38656
06:53:03|0.38589
06:53:04|0.38805
06:53:05|0.38719
06:53:06|0.38786
06:53:07|0.38786
06:53:08|0.38837
06:53:09|0.38881
06:53:10|0.38837
06:53:11|0.3888
06:53:12|0.389
06:53:13|0.38881
06:53:14|0.38884
06:53:16|0.38874
06:53:17|0.38874
06:53:18|0.3891
06:53:19|0.38815
06:53:21|0.38889
06:53:22|0.39024
06:53:23|0.39169
06:53:25|0.39103
06:53:26|0.39108
06:53:27|0.39188
06:53:27|0.39193
06:53:29|0.39181
06:53:30|0.39181
06:53:31|0.39017
06:53:33|0.39061
06:53:33|0.39176
06:53:34|0.39197
06:53:35|0.39194
06:53:37|0.39031
06:53:38|0.39108
06:53:39|0.3917
06:53:40|0.39154
06:53:42|0.39232
06:53:42|0.39154
06:53:44|0.39106
06:53:44|0.39168
06:53:45|0.39108
06:53:46|0.39106
06:53:47|0.39103
06:53:49|0.39061
06:53:50|0.39061
06:53:51|0.39061
06:53:52|0.39002
06:53:53|0.39061
06:53:53|0.39172
06:53:55|0.39111
06:53:56|0.38994
06:53:57|0.39187
06:53:58|0.39172
06:53:59|0.39172
06:54:00|0.39088
06:54:01|0.39206
06:54:02|0.39206
06:54:03|0.39206
06:54:04|0.391
06:54:05|0.39133
06:54:05|0.39133
06:54:06|0.39119
06:54:08|0.39118
06:54:09|0.39117
06:54:11|0.39119
06:54:11|0.39133
06:54:12|0.3912
06:54:13|0.38987
06:54:14|0.3906
06:54:15|0.39036
06:54:17|0.39131
06:54:19|0.39014
06:54:20|0.39081
06:54:21|0.38995
06:54:22|0.39075
06:54:22|0.391
06:54:24|0.391
06:54:25|0.38959
06:54:27|0.38995
06:54:27|0.38995
06:54:28|0.38995
06:54:29|0.39047
06:54:30|0.39093
06:54:31|0.38998
06:54:32|0.39037
06:54:33|0.39023
06:54:34|0.391
06:54:35|0.39064
06:54:36|0.39007
06:54:38|0.39007
06:54:39|0.39031
06:54:39|0.3896
06:54:41|0.39001
06:54:41|0.38873
06:54:43|0.38949
06:54:43|0.3867
06:54:44|0.38769
06:54:46|0.38716
06:54:46|0.38716
06:54:48|0.38795
06:54:49|0.38732
06:54:49|0.38732
06:54:51|0.38847
06:54:51|0.38717
06:54:52|0.38717
06:54:53|0.38767
06:54:54|0.38767
06:54:55|0.38711
06:54:56|0.38668
06:54:58|0.3866
06:54:59|0.38202
06:54:59|0.38376
06:55:01|0.38271
06:55:02|0.38301
06:55:02|0.38435
06:55:04|0.38315
06:55:06|0.38297
06:55:07|0.38297
06:55:07|0.38292
06:55:08|0.38292
06:55:09|0.38157
06:55:10|0.38079
06:55:11|0.38165
06:55:12|0.38079
06:55:13|0.38175
06:55:15|0.38157
06:55:15|0.38157
06:55:17|0.38358
06:55:19|0.38256
06:55:20|0.38323
06:55:20|0.38179
06:55:22|0.38189
06:55:23|0.38401
06:55:25|0.3847
06:55:26|0.38369
06:55:28|0.38467
06:55:29|0.3847
06:55:30|0.3847
06:55:31|0.38419
06:55:32|0.38597
06:55:33|0.38597
06:55:34|0.38532
06:55:35|0.38597
06:55:36|0.38598
06:55:38|0.38649
06:55:39|0.38649
06:55:40|0.38649
06:55:41|0.38649
06:55:42|0.38585
06:55:43|0.38717
06:55:44|0.38767
06:55:45|0.38764
06:55:46|0.38635
06:55:48|0.38759
06:55:49|0.38759
06:55:49|0.38759
06:55:51|0.38684
06:55:52|0.38684
06:55:52|0.38777
06:55:53|0.38775
06:55:54|0.38764
06:55:56|0.3857
06:55:56|0.38608
06:55:58|0.38736
06:55:58|0.38736
06:56:00|0.38732
06:56:01|0.38947
06:56:02|0.38978
06:56:03|0.38978
06:56:04|0.39
06:56:04|0.38959
06:56:06|0.3888
06:56:07|0.38893
06:56:08|0.3889
06:56:08|0.3879
06:56:09|0.38708
06:56:10|0.38813
06:56:12|0.38956
06:56:12|0.38956
06:56:14|0.38803
06:56:15|0.38803
06:56:16|0.38872
06:56:17|0.38835
06:56:18|0.38795
06:56:20|0.38932
06:56:21|0.38983
06:56:22|0.38983
06:56:23|0.3899
06:56:24|0.39133
06:56:26|0.39174
06:56:27|0.39112
06:56:28|0.39002
06:56:29|0.39073
06:56:30|0.39121
06:56:31|0.39139
06:56:32|0.393
06:56:33|0.39302
06:56:34|0.39224
06:56:36|0.39461
06:56:36|0.39469
06:56:37|0.3947
06:56:39|0.39624
06:56:40|0.39503
06:56:41|0.39537
06:56:42|0.39537
06:56:43|0.39613
06:56:44|0.39613
06:56:45|0.39585
06:56:46|0.39415
06:56:47|0.39359
06:56:48|0.39414
06:56:50|0.39537
06:56:51|0.39429
06:56:52|0.39118
06:56:53|0.39233
06:56:54|0.39156
06:56:55|0.3918
06:56:56|0.39296
06:56:57|0.39287
06:56:58|0.39125
06:56:59|0.39227
06:57:00|0.39234
06:57:01|0.39228
06:57:02|0.39225
06:57:03|0.39266
06:57:04|0.39266
06:57:05|0.39338
06:57:06|0.39338
06:57:08|0.39373
06:57:08|0.3945
06:57:09|0.39356
06:57:10|0.39283
06:57:11|0.39412
06:57:12|0.39423
06:57:13|0.39425
06:57:14|0.39465
06:57:15|0.39465
06:57:16|0.39596
06:57:17|0.3952
06:57:19|0.39649
06:57:19|0.39596
06:57:22|0.39649
06:57:22|0.39721
06:57:23|0.39663
06:57:24|0.39677
06:57:25|0.39721
06:57:26|0.39794
06:57:28|0.39677
06:57:30|0.39721
06:57:30|0.39799
06:57:31|0.3975
06:57:32|0.39792
06:57:33|0.39722
06:57:35|0.39795
06:57:36|0.39721
06:57:37|0.398
06:57:38|0.39726
06:57:40|0.398
06:57:40|0.398
06:57:41|0.39866
06:57:42|0.39885
06:57:43|0.399
06:57:45|0.39949
06:57:45|0.3993
06:57:46|0.4
06:57:47|0.39949
06:57:48|0.4
06:57:50|0.40043
06:57:51|0.39935
06:57:52|0.40005
06:57:52|0.39901
06:57:53|0.39979
06:57:55|0.39959
06:57:55|0.39936
06:57:57|0.39994
06:57:58|0.39751
06:57:59|0.39792
06:58:00|0.398
06:58:01|0.39936
06:58:02|0.4001
06:58:03|0.40178
06:58:04|0.40077
06:58:05|0.39975
06:58:06|0.40064
06:58:07|0.4009
06:58:08|0.40112
06:58:10|0.40152
06:58:10|0.4016
06:58:11|0.40081
06:58:12|0.40029
06:58:13|0.39974
06:58:14|0.40031
06:58:15|0.39838
06:58:16|0.39417
06:58:17|0.39396
06:58:18|0.39551
06:58:19|0.40011
06:58:21|0.3992
06:58:23|0.39871
06:58:23|0.3992
06:58:24|0.4
06:58:26|0.39893
06:58:27|0.40152
06:58:28|0.40004
06:58:30|0.40091
06:58:30|0.40089
06:58:31|0.40105
06:58:33|0.40011
06:58:34|0.40012
06:58:35|0.39972
06:58:36|0.40013
06:58:37|0.40053
06:58:38|0.40108
06:58:39|0.4028
06:58:40|0.40229
06:58:41|0.40205
06:58:42|0.40324
06:58:43|0.403
06:58:43|0.40282
06:58:45|0.40282
06:58:46|0.40233
06:58:46|0.4024
06:58:48|0.40302
06:58:50|0.40286
06:58:50|0.40294
06:58:51|0.40234
06:58:52|0.40199
06:58:53|0.40171
06:58:54|0.40105
06:58:55|0.40015
06:58:56|0.40014
06:58:57|0.40155
06:58:58|0.39957
06:58:59|0.40029
06:59:02|0.39937
06:59:02|0.4001
06:59:03|0.39902
06:59:04|0.39854
06:59:05|0.39801
06:59:06|0.398
06:59:07|0.39928
06:59:08|0.39821
06:59:09|0.4015
06:59:10|0.40137
06:59:11|0.39926
06:59:12|0.39948
06:59:13|0.39948
06:59:15|0.39948
06:59:15|0.39948
06:59:17|0.3997
06:59:17|0.39847
06:59:18|0.39847
06:59:19|0.39896
06:59:20|0.39899
06:59:22|0.39841
06:59:24|0.39845
06:59:24|0.398
06:59:26|0.39721
06:59:27|0.39675
06:59:28|0.39702
06:59:29|0.39607
06:59:30|0.39617
06:59:31|0.39797
06:59:32|0.39786
06:59:33|0.39662
06:59:34|0.3966
06:59:35|0.39641
06:59:37|0.39719
06:59:37|0.39415
06:59:39|0.39351
06:59:40|0.39164
06:59:41|0.39156
06:59:42|0.39272
06:59:44|0.39239
06:59:44|0.39239
06:59:46|0.39101
06:59:47|0.39104
06:59:48|0.39174
06:59:49|0.39196
06:59:50|0.39129
06:59:51|0.39136
06:59:52|0.39411
06:59:53|0.395
06:59:54|0.39374
06:59:55|0.39174
06:59:57|0.39175
06:59:58|0.39268
06:59:59|0.39263
06:59:59|0.3938
07:00:01|0.39372
07:00:01|0.39521
07:00:03|0.39521
07:00:04|0.39379
07:00:04|0.39268
07:00:06|0.39622
07:00:07|0.39416
07:00:09|0.39352
07:00:09|0.39352
07:00:11|0.39379
07:00:11|0.39459
07:00:12|0.39314
07:00:13|0.39274
07:00:14|0.39352
07:00:15|0.39352
07:00:16|0.393
07:00:17|0.39198
07:00:18|0.39247
07:00:19|0.39196
07:00:20|0.39202
07:00:22|0.39136
07:00:24|0.39103
07:00:25|0.39103
07:00:26|0.39136
07:00:27|0.39104
07:00:28|0.39103
07:00:29|0.39106
07:00:30|0.3918
07:00:32|0.39002
07:00:33|0.39002
07:00:33|0.39084
07:00:35|0.38745
07:00:36|0.38775
07:00:37|0.38782
07:00:38|0.38784
07:00:39|0.38862
07:00:41|0.38785
07:00:42|0.388
07:00:42|0.3866
07:00:43|0.38598
07:00:44|0.38707
07:00:45|0.38688
07:00:47|0.38713
07:00:48|0.38697
07:00:50|0.38783
07:00:51|0.38679
07:00:52|0.38595
07:00:52|0.38668
07:00:53|0.38474
07:00:54|0.38329
07:00:55|0.38408
07:00:57|0.38436
07:00:57|0.38597
07:00:59|0.38442
07:00:59|0.3838
07:01:01|0.38499
07:01:01|0.38393
07:01:03|0.38334
07:01:04|0.38418
07:01:05|0.38363
07:01:06|0.38391
07:01:07|0.38392
07:01:08|0.38393
07:01:09|0.38376
07:01:10|0.38481
07:01:11|0.38337
07:01:12|0.38337
07:01:13|0.38343
07:01:14|0.38337
07:01:15|0.38337
07:01:16|0.3842
07:01:17|0.3842
07:01:18|0.38417
07:01:19|0.38334
07:01:20|0.38377
07:01:21|0.38453
07:01:22|0.38429
07:01:24|0.38415
07:01:25|0.38543
07:01:26|0.38538
07:01:27|0.38422
07:01:28|0.38537
07:01:29|0.38456
07:01:30|0.38532
07:01:32|0.38455
07:01:33|0.3858
07:01:33|0.38464
07:01:35|0.385
07:01:36|0.38599
07:01:37|0.38588
07:01:38|0.38596
07:01:38|0.38595
07:01:40|0.38595
07:01:42|0.38538
07:01:42|0.38552
07:01:44|0.38421
07:01:44|0.38421
07:01:46|0.38433
07:01:46|0.38412
07:01:48|0.38218
07:01:49|0.38267
07:01:50|0.38267
07:01:51|0.38162
07:01:51|0.3815
07:01:53|0.3815
07:01:53|0.38178
07:01:55|0.38113
07:01:56|0.381
07:01:57|0.381
07:01:57|0.381
07:01:58|0.38051
07:02:00|0.38032
07:02:00|0.38001
07:02:02|0.3805
07:02:02|0.38095
07:02:04|0.38
07:02:04|0.38
07:02:05|0.38
07:02:07|0.38051
07:02:08|0.381
07:02:08|0.38083
07:02:09|0.3825
07:02:11|0.38134
07:02:12|0.38278
07:02:13|0.38258
07:02:14|0.38302
07:02:15|0.38435
07:02:16|0.38302
07:02:17|0.38116
07:02:18|0.38007
07:02:19|0.38097
07:02:20|0.38151
07:02:21|0.38188
07:02:22|0.38159
07:02:23|0.38226
07:02:25|0.382
07:02:26|0.383
07:02:27|0.38262
07:02:28|0.38262
07:02:30|0.38373
07:02:31|0.38375
07:02:32|0.38499
07:02:34|0.3848
07:02:35|0.38499
07:02:35|0.38499
07:02:37|0.385
07:02:37|0.38442
07:02:38|0.38413
07:02:40|0.38498
07:02:41|0.38287
07:02:41|0.38449
07:02:42|0.38362
07:02:44|0.38319
07:02:45|0.38319
07:02:46|0.38356
07:02:47|0.38258
07:02:48|0.38353
07:02:49|0.38328
07:02:50|0.38327
07:02:51|0.38327
07:02:52|0.38325
07:02:53|0.38325
07:02:54|0.38325
07:02:55|0.38217
07:02:56|0.38215
07:02:57|0.38088
07:02:58|0.38075
07:02:59|0.38079
07:03:00|0.38101
07:03:01|0.38045
07:03:02|0.38045
07:03:03|0.38007
07:03:04|0.38007
07:03:05|0.38017
07:03:06|0.38007
07:03:07|0.38007
07:03:08|0.38007
07:03:09|0.37974
07:03:11|0.37911
07:03:12|0.37912
07:03:12|0.37842
07:03:13|0.37974
07:03:14|0.37847
07:03:15|0.378
07:03:17|0.37842
07:03:18|0.37806
07:03:19|0.37806
07:03:19|0.37596
07:03:20|0.37681
07:03:22|0.37789
07:03:23|0.37834
07:03:23|0.37785
07:03:24|0.37917
07:03:25|0.37917
07:03:27|0.37763
07:03:28|0.37763
07:03:29|0.37762
07:03:31|0.37729
07:03:32|0.3768
07:03:34|0.37693
07:03:34|0.37764
07:03:36|0.37868
07:03:37|0.37774
07:03:38|0.37795
07:03:39|0.37795
07:03:40|0.37795
07:03:41|0.37906
07:03:42|0.37835
07:03:43|0.37762
07:03:44|0.37826
07:03:45|0.37774
07:03:46|0.37827
07:03:47|0.37924
07:03:48|0.37924
07:03:49|0.37881
07:03:50|0.38
07:03:51|0.38007
07:03:52|0.38081
07:03:53|0.38115
07:03:54|0.38115
07:03:55|0.38109
07:03:56|0.38109
07:03:57|0.38245
07:03:58|0.38311
07:03:59|0.38311
07:04:00|0.38293
07:04:01|0.38263
07:04:02|0.38398
07:04:03|0.385
07:04:04|0.38478
07:04:05|0.38473
07:04:06|0.38473
07:04:07|0.38437
07:04:08|0.38437
07:04:09|0.38437
07:04:10|0.38452
07:04:11|0.38452
07:04:12|0.38416
07:04:13|0.38398
07:04:14|0.38278
07:04:15|0.38396
07:04:16|0.38354
07:04:17|0.38354
07:04:18|0.38398
07:04:19|0.38398
07:04:21|0.38398
07:04:22|0.38398
07:04:22|0.38396
07:04:24|0.38393
07:04:24|0.38393
07:04:26|0.38393
07:04:26|0.38398
07:04:28|0.38333
07:04:30|0.38232
07:04:31|0.38217
07:04:32|0.38188
07:04:32|0.38248
07:04:34|0.38136
07:04:35|0.38217
07:04:36|0.38179
07:04:37|0.38057
07:04:38|0.38057
07:04:39|0.38158
07:04:40|0.38158
07:04:42|0.38158
07:04:42|0.38158
07:04:43|0.38186
07:04:44|0.38186
07:04:45|0.3819
07:04:46|0.3819
07:04:48|0.38186
07:04:48|0.38104
07:04:50|0.38104
07:04:51|0.381
07:04:51|0.381
07:04:52|0.38056
07:04:54|0.38056
07:04:55|0.38101
07:04:56|0.38012
07:04:57|0.37997
07:04:57|0.38064
07:04:58|0.37882
07:04:59|0.37187
07:05:00|0.37238
07:05:02|0.37255
07:05:04|0.3705
07:05:05|0.37082
07:05:07|0.37095
07:05:08|0.37144
07:05:09|0.37109
07:05:09|0.37103
07:05:10|0.37
07:05:11|0.37
07:05:13|0.37064
07:05:13|0.37025
07:05:15|0.37
07:05:16|0.36901
07:05:16|0.36901
07:05:17|0.36881
07:05:19|0.36948
07:05:20|0.36862
07:05:20|0.36805
07:05:22|0.36851
07:05:22|0.36859
07:05:24|0.36862
07:05:24|0.36893
07:05:25|0.36861
07:05:27|0.36861
07:05:29|0.3691
07:05:31|0.36907
07:05:31|0.36862
07:05:32|0.36819
07:05:33|0.36933
07:05:34|0.36862
07:05:36|0.36921
07:05:36|0.36943
07:05:39|0.37032
07:05:39|0.36947
07:05:41|0.37
07:05:42|0.3706
07:05:42|0.3706
07:05:45|0.37161
07:05:45|0.37228
07:05:46|0.3722
07:05:47|0.37322
07:05:48|0.37194
07:05:49|0.37336
07:05:50|0.37336
07:05:52|0.37336
07:05:53|0.37335
07:05:54|0.37336
07:05:55|0.37377
07:05:57|0.37359
07:05:57|0.37363
07:05:59|0.37428
07:06:00|0.37312
07:06:01|0.37354
07:06:02|0.37322
07:06:03|0.37415
07:06:04|0.3745
07:06:05|0.37439
07:06:06|0.37338
07:06:07|0.37324
07:06:08|0.37382
07:06:09|0.37381
07:06:10|0.37439
07:06:11|0.37333
07:06:12|0.37398
07:06:13|0.37611
07:06:14|0.3785
07:06:15|0.37614
07:06:16|0.37443
07:06:18|0.37562
07:06:18|0.37603
07:06:20|0.37603
07:06:21|0.37524
07:06:21|0.37668
07:06:23|0.3752
07:06:23|0.37581
07:06:25|0.37647
07:06:26|0.37582
07:06:27|0.37614
07:06:29|0.376
07:06:30|0.37712
07:06:30|0.37635
07:06:32|0.3769
07:06:33|0.3769
07:06:34|0.37635
07:06:35|0.37635
07:06:36|0.37603
07:06:37|0.37678
07:06:39|0.37701
07:06:39|0.37635
07:06:41|0.37635
07:06:42|0.37635
07:06:43|0.37671
07:06:44|0.37598
07:06:44|0.37635
07:06:45|0.37551
07:06:46|0.37551
07:06:47|0.37597
07:06:49|0.37543
07:06:50|0.37543
07:06:51|0.37584
07:06:52|0.37507
07:06:52|0.37507
07:06:54|0.37573
07:06:54|0.37573
07:06:56|0.37573
07:06:56|0.37573
07:06:58|0.37461
07:06:58|0.37441
07:07:00|0.37356
07:07:01|0.37311
07:07:02|0.3733
07:07:02|0.37311
07:07:03|0.37313
07:07:04|0.37377
07:07:05|0.37377
07:07:07|0.37222
07:07:08|0.37253
07:07:08|0.37253
07:07:09|0.37234
07:07:11|0.371
07:07:12|0.37165
07:07:14|0.37161
07:07:14|0.37202
07:07:15|0.37301
07:07:16|0.37167
07:07:17|0.36614
07:07:18|0.36734
07:07:19|0.36743
07:07:20|0.36778
07:07:21|0.36631
07:07:22|0.36584
07:07:23|0.366
07:07:24|0.36659
07:07:26|0.36631
07:07:27|0.36605
07:07:27|0.36641
07:07:30|0.36605
07:07:31|0.36657
07:07:33|0.36575
07:07:34|0.36648
07:07:35|0.3675
07:07:36|0.36743
07:07:38|0.36818
07:07:39|0.36692
07:07:39|0.36743
07:07:41|0.36692
07:07:42|0.36689
07:07:43|0.36779
07:07:44|0.36774
07:07:46|0.36804
07:07:47|0.36731
07:07:47|0.36678
07:07:49|0.36678
07:07:50|0.36753
07:07:51|0.36646
07:07:53|0.36752
07:07:54|0.36764
07:07:56|0.36817
07:07:56|0.36764
07:07:57|0.36847
07:07:58|0.36817
07:07:59|0.36765
07:08:00|0.36773
07:08:01|0.36773
07:08:02|0.36773
07:08:04|0.36847
07:08:05|0.36854
07:08:06|0.36791
07:08:07|0.36881
07:08:08|0.36795
07:08:09|0.36902
07:08:10|0.36972
07:08:10|0.36987
07:08:11|0.36992
07:08:13|0.37
07:08:14|0.3693
07:08:15|0.36931
07:08:16|0.37
07:08:16|0.36987
07:08:18|0.36992
07:08:19|0.37075
07:08:20|0.37016
07:08:21|0.37051
07:08:22|0.37051
07:08:23|0.37
07:08:24|0.37081
07:08:25|0.37082
07:08:26|0.37085
07:08:27|0.371
07:08:28|0.37099
07:08:30|0.37099
07:08:31|0.37099
07:08:32|0.37004
07:08:33|0.36981
07:08:34|0.36932
07:08:36|0.3685
07:08:36|0.3685
07:08:38|0.3685
07:08:39|0.3685
07:08:40|0.3685
07:08:41|0.36902
07:08:42|0.36903
07:08:43|0.36874
07:08:44|0.36873
07:08:45|0.36875
07:08:46|0.36875
07:08:47|0.36977
07:08:48|0.37023
07:08:49|0.37026
07:08:50|0.3705
07:08:52|0.36979
07:08:53|0.36979
07:08:54|0.36989
07:08:55|0.36989
07:08:55|0.36979
07:08:57|0.36913
07:08:58|0.36913
07:08:58|0.36913
07:09:00|0.36875
07:09:01|0.36875
07:09:02|0.37011
07:09:03|0.36959
07:09:04|0.36979
07:09:05|0.36979
07:09:06|0.371
07:09:07|0.37203
07:09:08|0.37212
07:09:09|0.37212
07:09:10|0.37212
07:09:11|0.37212
07:09:12|0.37105
07:09:13|0.37103
07:09:14|0.37178
07:09:15|0.37178
07:09:16|0.37179
07:09:17|0.37179
07:09:18|0.372
07:09:19|0.3711
07:09:20|0.37162
07:09:21|0.37263
07:09:22|0.37357
07:09:23|0.37305
07:09:24|0.37402
07:09:25|0.37441
07:09:26|0.37441
07:09:28|0.37441
07:09:28|0.37484
07:09:30|0.3744
07:09:30|0.37402
07:09:33|0.37484
07:09:33|0.37395
07:09:34|0.37483
07:09:35|0.375
07:09:36|0.37597
07:09:38|0.3748
07:09:38|0.375
07:09:40|0.375
07:09:40|0.37495
07:09:42|0.37592
07:09:42|0.37538
07:09:44|0.37685
07:09:46|0.37785
07:09:46|0.37734
07:09:47|0.37539
07:09:48|0.37792
07:09:49|0.37792
07:09:50|0.37671
07:09:51|0.37747
07:09:52|0.37771
07:09:53|0.37751
07:09:54|0.37892
07:09:55|0.3783
07:09:56|0.3772
07:09:57|0.37813
07:09:58|0.37813
07:10:00|0.37813
07:10:01|0.37822
07:10:02|0.37818
07:10:02|0.37919
07:10:04|0.37922
07:10:05|0.37999
07:10:06|0.37892
07:10:07|0.37954
07:10:08|0.37996
07:10:08|0.37994
07:10:10|0.37948
07:10:11|0.3799
07:10:12|0.37915
07:10:13|0.37954
07:10:15|0.37954
07:10:15|0.37952
07:10:16|0.37863
07:10:17|0.37952
07:10:18|0.37803
07:10:19|0.37829
07:10:20|0.377
07:10:22|0.37647
07:10:23|0.37647
07:10:24|0.37726
07:10:25|0.37726
07:10:26|0.37652
07:10:27|0.37652
07:10:28|0.37647
07:10:29|0.37597
07:10:30|0.37647
07:10:31|0.37482
07:10:32|0.37462
07:10:34|0.37373
07:10:34|0.37355
07:10:35|0.37315
07:10:37|0.37357
07:10:38|0.37358
07:10:39|0.37358
07:10:40|0.37284
07:10:42|0.37284
07:10:42|0.3723
07:10:43|0.37272
07:10:44|0.37272
07:10:45|0.37272
07:10:46|0.37203
07:10:47|0.3715
07:10:48|0.37315
07:10:49|0.37459
07:10:50|0.37501
07:10:51|0.37494
07:10:52|0.37488
07:10:53|0.37494
07:10:54|0.37577
07:10:56|0.37501
07:10:57|0.37628
07:10:58|0.37591
07:11:00|0.37459
07:11:00|0.3746
07:11:02|0.37473
07:11:02|0.37444
07:11:03|0.37563
07:11:04|0.37563
07:11:05|0.37375
07:11:07|0.37375
07:11:07|0.37396
07:11:08|0.37396
07:11:09|0.37443
07:11:10|0.37444
07:11:11|0.37444
07:11:13|0.37444
07:11:13|0.37294
07:11:14|0.37272
07:11:15|0.37272
07:11:16|0.37272
07:11:17|0.37118
07:11:18|0.37079
07:11:19|0.37029
07:11:20|0.37019
07:11:21|0.37
07:11:22|0.37
07:11:23|0.36882
07:11:24|0.36925
07:11:25|0.36925
07:11:26|0.36923
07:11:27|0.37
07:11:28|0.36973
07:11:29|0.36973
07:11:30|0.36943
07:11:31|0.37097
07:11:32|0.37101
07:11:34|0.37098
07:11:34|0.37096
07:11:36|0.37049
07:11:38|0.37079
07:11:38|0.3709
07:11:39|0.3709
07:11:40|0.37049
07:11:42|0.37
07:11:44|0.36943
07:11:44|0.36943
07:11:45|0.36943
07:11:46|0.37223
07:11:47|0.37187
07:11:48|0.37185
07:11:49|0.37174
07:11:50|0.37174
07:11:51|0.3703
07:11:52|0.3703
07:11:53|0.3703
07:11:54|0.37187
07:11:55|0.37112
07:11:56|0.37114
07:11:57|0.37113
07:11:58|0.37113
07:11:59|0.37077
07:12:00|0.37077
07:12:01|0.37185
07:12:02|0.37145
07:12:03|0.37082
07:12:04|0.37082
07:12:08|0.37187
07:12:08|0.37208
07:12:09|0.37092
07:12:10|0.37092
07:12:11|0.37092
07:12:12|0.37092
07:12:13|0.37101
07:12:14|0.37176
07:12:15|0.37176
07:12:16|0.37176
07:12:17|0.37176
07:12:18|0.37109
07:12:19|0.37109
07:12:20|0.37199
07:12:21|0.37199
07:12:22|0.37101
07:12:23|0.37101
07:12:24|0.37101
07:12:25|0.37103
07:12:26|0.37101
07:12:27|0.37101
07:12:28|0.37167
07:12:29|0.37167
07:12:30|0.37167
07:12:32|0.37375
07:12:32|0.37375
07:12:33|0.37385
07:12:35|0.37332
07:12:37|0.3729
07:12:38|0.37331
07:12:40|0.37331
07:12:40|0.37348
07:12:41|0.37336
07:12:42|0.37252
07:12:43|0.37301
07:12:44|0.37333
07:12:45|0.37333
07:12:46|0.37333
07:12:47|0.373
07:12:49|0.373
07:12:49|0.373
07:12:51|0.373
07:12:52|0.373
07:12:53|0.373
07:12:54|0.37181
07:12:55|0.37109
07:12:56|0.37113
07:12:57|0.37113
07:12:58|0.37113
07:12:59|0.37113
07:13:00|0.372
07:13:01|0.37336
07:13:01|0.37318
07:13:02|0.3734
07:13:04|0.37159
07:13:04|0.37159
07:13:06|0.37159
07:13:07|0.37159
07:13:08|0.37276
07:13:09|0.373
07:13:10|0.37267
07:13:10|0.37267
07:13:12|0.37267
07:13:13|0.37267
07:13:14|0.37399
07:13:15|0.37399
07:13:17|0.37321
07:13:17|0.37321
07:13:19|0.37323
07:13:19|0.37323
07:13:21|0.374
07:13:22|0.37342
07:13:23|0.37342
07:13:25|0.37337
07:13:26|0.37342
07:13:26|0.37342
07:13:28|0.37258
07:13:29|0.373
07:13:30|0.37305
07:13:31|0.37425
07:13:32|0.37399
07:13:33|0.37403
07:13:34|0.37473
07:13:36|0.374
07:13:37|0.37353
07:13:37|0.3741
07:13:39|0.37398
07:13:40|0.37398
07:13:41|0.37191
07:13:42|0.37273
07:13:43|0.37284
07:13:44|0.37353
07:13:45|0.37372
07:13:47|0.37278
07:13:48|0.37385
07:13:49|0.37385
07:13:50|0.37284
07:13:51|0.37247
07:13:53|0.37181
07:13:53|0.37181
07:13:54|0.37181
07:13:55|0.37273
07:13:56|0.37273
07:13:57|0.37272
07:13:58|0.37272
07:13:59|0.37322
07:14:01|0.3719
07:14:02|0.3719
07:14:03|0.3719
07:14:04|0.3719
07:14:05|0.37273
07:14:06|0.37273
07:14:07|0.37321
07:14:08|0.37241
07:14:09|0.37315
07:14:10|0.37382
07:14:11|0.37328
07:14:12|0.37398
07:14:13|0.37326
07:14:14|0.37326
07:14:15|0.375
07:14:16|0.37447
07:14:17|0.37447
07:14:18|0.37273
07:14:19|0.37273
07:14:20|0.37273
07:14:21|0.3709
07:14:22|0.3709
07:14:23|0.3709
07:14:24|0.3709
07:14:25|0.37263
07:14:26|0.37235
07:14:27|0.37263
07:14:28|0.37255
07:14:29|0.37255
07:14:30|0.37255
07:14:31|0.37255
07:14:33|0.37273
07:14:33|0.37273
07:14:34|0.37273
07:14:36|0.3703
07:14:38|0.36722
07:14:38|0.36602
07:14:39|0.36768
07:14:40|0.36792
07:14:41|0.36768
07:14:43|0.36722
07:14:44|0.36645
07:14:45|0.36699
07:14:46|0.367
07:14:48|0.36686
07:14:48|0.3655
07:14:50|0.36645
07:14:51|0.36698
07:14:51|0.36598
07:14:53|0.36645
07:14:54|0.36588
07:14:55|0.3663
07:14:56|0.36301
07:14:57|0.36329
07:14:58|0.36395
07:14:59|0.363
07:14:59|0.36369
07:15:01|0.36337
07:15:01|0.35842
07:15:03|0.35897
07:15:04|0.36011
07:15:04|0.35931
07:15:05|0.35972
07:15:06|0.36103
07:15:08|0.36133
07:15:09|0.35972
07:15:09|0.36076
07:15:11|0.36121
07:15:12|0.36121
07:15:12|0.36133
07:15:14|0.36098
07:15:15|0.36123
07:15:16|0.36123
07:15:17|0.36123
07:15:18|0.36123
07:15:19|0.36129
07:15:21|0.36272
07:15:21|0.36186
07:15:22|0.36198
07:15:23|0.36219
07:15:24|0.36033
07:15:25|0.35991
07:15:26|0.35928
07:15:27|0.35772
07:15:28|0.3579
07:15:30|0.35789
07:15:30|0.355
07:15:31|0.35641
07:15:32|0.35638
07:15:34|0.35565
07:15:35|0.35512
07:15:36|0.35517
07:15:38|0.3542
07:15:39|0.35452
07:15:40|0.35389
07:15:40|0.35401
07:15:42|0.35515
07:15:43|0.35505
07:15:45|0.35251
07:15:45|0.35391
07:15:46|0.35477
07:15:47|0.35408
07:15:49|0.35523
07:15:51|0.35538
07:15:51|0.35695
07:15:52|0.35695
07:15:53|0.35695
07:15:54|0.35601
07:15:55|0.35694
07:15:56|0.3542
07:15:57|0.35605
07:15:58|0.35695
07:16:00|0.3574
07:16:00|0.35812
07:16:01|0.35782
07:16:03|0.35675
07:16:03|0.35693
07:16:05|0.35709
07:16:06|0.35674
07:16:07|0.356
07:16:07|0.356
07:16:09|0.35693
07:16:10|0.35726
07:16:10|0.35551
07:16:12|0.356
07:16:13|0.3563
07:16:14|0.3574
07:16:15|0.35574
07:16:15|0.35636
07:16:17|0.35675
07:16:18|0.35675
07:16:19|0.35636
07:16:19|0.35769
07:16:21|0.35787
07:16:23|0.35708
07:16:23|0.35786
07:16:24|0.35806
07:16:25|0.35831
07:16:26|0.35893
07:16:27|0.35893
07:16:28|0.35891
07:16:29|0.35833
07:16:30|0.35842
07:16:31|0.35979
07:16:32|0.35909
07:16:33|0.35961
07:16:34|0.35935
07:16:35|0.35891
07:16:36|0.35867
07:16:38|0.35957
07:16:39|0.359
07:16:40|0.35961
07:16:42|0.35979
07:16:42|0.3598
07:16:43|0.3598
07:16:44|0.3598
07:16:45|0.3598
07:16:46|0.3598
07:16:47|0.3598
07:16:48|0.3598
07:16:49|0.36078
07:16:50|0.36084
07:16:51|0.36051
07:16:52|0.36132
07:16:53|0.3593
07:16:54|0.35986
07:16:55|0.35994
07:16:56|0.35986
07:16:57|0.36081
07:16:58|0.35986
07:16:59|0.36054
07:17:00|0.35987
07:17:01|0.35987
07:17:03|0.35987
07:17:03|0.35896
07:17:04|0.3592
07:17:05|0.35801
07:17:06|0.35801
07:17:08|0.35754
07:17:09|0.35758
07:17:10|0.35769
07:17:10|0.35911
07:17:12|0.35909
07:17:13|0.35909
07:17:14|0.35866
07:17:15|0.35853
07:17:16|0.35853
07:17:16|0.35727
07:17:17|0.35727
07:17:19|0.35831
07:17:20|0.35853
07:17:21|0.3573
07:17:21|0.3573
07:17:22|0.3573
07:17:24|0.3573
07:17:25|0.35552
07:17:25|0.35553
07:17:26|0.35551
07:17:27|0.35529
07:17:29|0.35629
07:17:30|0.35603
07:17:31|0.35605
07:17:31|0.35577
07:17:32|0.35639
07:17:34|0.35603
07:17:34|0.35568
07:17:35|0.35568
07:17:36|0.35603
07:17:37|0.35603
07:17:39|0.35603
07:17:41|0.35527
07:17:42|0.3526
07:17:44|0.35215
07:17:45|0.35295
07:17:45|0.35116
07:17:46|0.35205
07:17:48|0.35112
07:17:48|0.35168
07:17:50|0.35215
07:17:51|0.35101
07:17:51|0.34888
07:17:53|0.348
07:17:54|0.3496
07:17:55|0.34949
07:17:56|0.34969
07:17:57|0.34995
07:17:58|0.35131
07:17:59|0.35229
07:18:01|0.35026
07:18:02|0.35067
07:18:02|0.35112
07:18:04|0.35234
07:18:05|0.3534
07:18:06|0.35237
07:18:07|0.35275
07:18:09|0.35412
07:18:09|0.35411
07:18:10|0.35419
07:18:11|0.35419
07:18:13|0.35394
07:18:16|0.3534
07:18:17|0.35372
07:18:18|0.35394
07:18:19|0.35372
07:18:20|0.35076
07:18:21|0.35051
07:18:22|0.3523
07:18:23|0.35078
07:18:24|0.34994
07:18:25|0.3509
07:18:26|0.35208
07:18:27|0.35141
07:18:28|0.35141
07:18:29|0.35125
07:18:30|0.3515
07:18:31|0.35252
07:18:32|0.35141
07:18:33|0.35141
07:18:34|0.35161
07:18:35|0.35161
07:18:36|0.3528
07:18:37|0.35344
07:18:38|0.3527
07:18:39|0.3527
07:18:40|0.35265
07:18:41|0.35272
07:18:42|0.35303
07:18:43|0.35255
07:18:45|0.34815
07:18:45|0.3486
07:18:47|0.34848
07:18:47|0.3469
07:18:49|0.34693
07:18:50|0.34758
07:18:51|0.3435
07:18:52|0.3466
07:18:53|0.34847
07:18:54|0.34768
07:18:55|0.34847
07:18:57|0.34855
07:18:58|0.34847
07:19:00|0.34848
07:19:00|0.34713
07:19:02|0.34713
07:19:04|0.3473
07:19:04|0.34617
07:19:06|0.34545
07:19:07|0.34669
07:19:08|0.3456
07:19:10|0.34465
07:19:10|0.34517
07:19:11|0.34517
07:19:12|0.34573
07:19:14|0.34535
07:19:15|0.34524
07:19:16|0.34713
07:19:17|0.34694
07:19:18|0.34689
07:19:19|0.34773
07:19:19|0.34773
07:19:21|0.3461
07:19:22|0.34532
07:19:23|0.34549
07:19:24|0.34722
07:19:24|0.34666
07:19:26|0.34666
07:19:27|0.34579
07:19:28|0.34675
07:19:29|0.347
07:19:29|0.34351
07:19:30|0.34389
07:19:32|0.34306
07:19:32|0.34235
07:19:34|0.34332
07:19:35|0.343
07:19:36|0.34266
07:19:37|0.34237
07:19:37|0.34268
07:19:39|0.34237
07:19:40|0.34299
07:19:42|0.3424
07:19:43|0.3427
07:19:44|0.342
07:19:45|0.34336
07:19:47|0.3434
07:19:48|0.342
07:19:48|0.34266
07:19:50|0.34193
07:19:52|0.34252
07:19:53|0.343
07:19:54|0.34356
07:19:55|0.34387
07:19:56|0.3437
07:19:58|0.34386
07:19:58|0.3443
07:19:59|0.34386
07:20:00|0.34369
07:20:01|0.34507
07:20:03|0.34532
07:20:03|0.34532
07:20:04|0.34591
07:20:05|0.34666
07:20:07|0.34603
07:20:08|0.34593
07:20:09|0.34591
07:20:10|0.34593
07:20:11|0.34606
07:20:12|0.34707
07:20:13|0.34609
07:20:13|0.34607
07:20:15|0.34638
07:20:16|0.34712
07:20:16|0.34743
07:20:17|0.34743
07:20:19|0.34827
07:20:20|0.3482
07:20:21|0.348
07:20:22|0.34704
07:20:23|0.34847
07:20:24|0.34731
07:20:25|0.34743
07:20:26|0.348
07:20:27|0.348
07:20:28|0.34799
07:20:29|0.348
07:20:30|0.347
07:20:31|0.347
07:20:32|0.34714
07:20:33|0.34714
07:20:34|0.348
07:20:35|0.34706
07:20:36|0.347
07:20:37|0.34704
07:20:38|0.34714
07:20:39|0.34714
07:20:40|0.34714
07:20:41|0.34714
07:20:43|0.34718
07:20:43|0.34721
07:20:45|0.34714
07:20:46|0.34793
07:20:47|0.34762
07:20:48|0.34703
07:20:49|0.34703
07:20:50|0.34703
07:20:52|0.34795
07:20:52|0.34795
07:20:54|0.34847
07:20:55|0.34948
07:20:56|0.34948
07:20:57|0.34863
07:20:58|0.34852
07:20:59|0.34939
07:20:59|0.34833
07:21:01|0.34946
07:21:02|0.34946
07:21:03|0.34946
07:21:05|0.34935
07:21:06|0.34935
07:21:07|0.34898
07:21:08|0.34821
07:21:08|0.34821
07:21:09|0.34885
07:21:11|0.34886
07:21:12|0.34869
07:21:12|0.34792
07:21:14|0.34792
07:21:14|0.34865
07:21:16|0.34783
07:21:17|0.34859
07:21:18|0.34859
07:21:20|0.34857
07:21:20|0.34743
07:21:21|0.3472
07:21:22|0.3472
07:21:23|0.3472
07:21:24|0.3472
07:21:25|0.3472
07:21:26|0.34774
07:21:27|0.3472
07:21:29|0.34607
07:21:30|0.347
07:21:31|0.347
07:21:32|0.347
07:21:33|0.3461
07:21:34|0.3461
07:21:35|0.34699
07:21:36|0.34699
07:21:37|0.34699
07:21:38|0.34699
07:21:39|0.34699
07:21:40|0.34611
07:21:41|0.34702
07:21:42|0.34619
07:21:43|0.34619
07:21:44|0.3461
07:21:45|0.34698
07:21:46|0.34699
07:21:48|0.34619
07:21:48|0.347
07:21:50|0.34634
07:21:51|0.34657
07:21:53|0.34657
07:21:53|0.34699
07:21:54|0.34608
07:21:55|0.34608
07:21:57|0.34608
07:21:58|0.34608
07:22:00|0.34676
07:22:00|0.34677
07:22:01|0.34789
07:22:02|0.34689
07:22:03|0.35103
07:22:04|0.35034
07:22:06|0.35019
07:22:06|0.34948
07:22:08|0.3503
07:22:09|0.35
07:22:10|0.35074
07:22:11|0.34975
07:22:12|0.35029
07:22:13|0.35029
07:22:14|0.35029
07:22:14|0.35029
07:22:15|0.35029
07:22:17|0.35029
07:22:18|0.34949
07:22:19|0.34948
07:22:20|0.34948
07:22:21|0.34854
07:22:22|0.34854
07:22:23|0.34949
07:22:23|0.34949
07:22:25|0.35101
07:22:26|0.3495
07:22:27|0.35023
07:22:28|0.35023
07:22:29|0.3491
07:22:30|0.35046
07:22:31|0.35
07:22:32|0.35029
07:22:32|0.35029
07:22:34|0.35029
07:22:35|0.35028
07:22:36|0.35028
07:22:37|0.35029
07:22:38|0.35
07:22:39|0.35
07:22:39|0.35
07:22:41|0.34953
07:22:42|0.34953
07:22:42|0.3495
07:22:45|0.34948
07:22:46|0.3491
07:22:46|0.34876
07:22:48|0.34718
07:22:50|0.347
07:22:50|0.34682
07:22:51|0.34662
07:22:52|0.34667
07:22:54|0.34719
07:22:54|0.34662
07:22:57|0.34591
07:22:57|0.34723
07:22:58|0.34662
07:22:59|0.34588
07:23:00|0.34681
07:23:01|0.34681
07:23:02|0.34588
07:23:03|0.34674
07:23:04|0.34601
07:23:05|0.34601
07:23:06|0.34674
07:23:07|0.34738
07:23:08|0.34819
07:23:09|0.34815
07:23:10|0.34799
07:23:12|0.34747
07:23:12|0.34806
07:23:14|0.34806
07:23:15|0.34806
07:23:16|0.34905
07:23:17|0.34806
07:23:18|0.34806
07:23:19|0.34898
07:23:20|0.34898
07:23:21|0.34866
07:23:22|0.34866
07:23:23|0.34871
07:23:24|0.34747
07:23:25|0.34763
07:23:26|0.34763
07:23:27|0.34718
07:23:28|0.34776
07:23:29|0.34603
07:23:30|0.34706
07:23:31|0.34706
07:23:32|0.34288
07:23:33|0.34611
07:23:34|0.34518
07:23:35|0.34561
07:23:36|0.34494
07:23:37|0.34427
07:23:38|0.34415
07:23:39|0.34457
07:23:40|0.34494
07:23:41|0.34346
07:23:42|0.34427
07:23:43|0.34427
07:23:44|0.34364
07:23:45|0.34364
07:23:46|0.34379
07:23:48|0.34297
07:23:48|0.34364
07:23:50|0.3421
07:23:51|0.34332
07:23:52|0.34319
07:23:52|0.34239
07:23:55|0.34241
07:23:55|0.3424
07:23:56|0.34239
07:23:57|0.34239
07:23:59|0.3424
07:24:00|0.34358
07:24:01|0.34468
07:24:02|0.34379
07:24:03|0.34303
07:24:04|0.34619
07:24:05|0.34683
07:24:06|0.34484
07:24:07|0.34484
07:24:07|0.34504
07:24:08|0.34504
07:24:10|0.34504
07:24:11|0.34504
07:24:13|0.345
07:24:13|0.34504
07:24:14|0.34504
07:24:15|0.34504
07:24:16|0.34504
07:24:17|0.34473
07:24:18|0.34439
07:24:19|0.34439
07:24:21|0.34489
07:24:21|0.34489
07:24:22|0.34489
07:24:23|0.34504
07:24:24|0.34504
07:24:26|0.34504
07:24:26|0.34418
07:24:27|0.34418
07:24:28|0.345
07:24:29|0.346
07:24:30|0.34711
07:24:31|0.34996
07:24:32|0.34954
07:24:33|0.34826
07:24:34|0.34952
07:24:35|0.34887
07:24:36|0.34884
07:24:37|0.34887
07:24:38|0.34783
07:24:39|0.34736
07:24:40|0.34732
07:24:41|0.34767
07:24:43|0.34954
07:24:44|0.34954
07:24:44|0.34999
07:24:46|0.35134
07:24:47|0.35134
07:24:49|0.35034
07:24:50|0.3505
07:24:52|0.3505
07:24:52|0.35018
07:24:53|0.34944
07:24:55|0.35012
07:24:56|0.35018
07:24:57|0.34948
07:24:58|0.35012
07:24:59|0.35012
07:25:01|0.35012
07:25:01|0.35026
07:25:02|0.35026
07:25:03|0.35026
07:25:04|0.34982
07:25:05|0.35096
07:25:06|0.35046
07:25:07|0.35045
07:25:08|0.35023
07:25:09|0.35023
07:25:10|0.35094
07:25:11|0.35046
07:25:12|0.35046
07:25:14|0.35199
07:25:15|0.35184
07:25:15|0.35175
07:25:17|0.351
07:25:18|0.35147
07:25:18|0.35175
07:25:20|0.3517
07:25:22|0.35197
07:25:22|0.35106
07:25:23|0.35093
07:25:24|0.35093
07:25:25|0.35093
07:25:26|0.3519
07:25:27|0.35113
07:25:28|0.35134
07:25:29|0.35115
07:25:30|0.35191
07:25:31|0.35128
07:25:32|0.352
07:25:33|0.352
07:25:34|0.352
07:25:35|0.35194
07:25:36|0.35194
07:25:37|0.35199
07:25:38|0.35119
07:25:39|0.352
07:25:40|0.352
07:25:41|0.35187
07:25:42|0.35187
07:25:43|0.35187
07:25:44|0.35187
07:25:45|0.35187
07:25:47|0.35115
07:25:48|0.35093
07:25:49|0.35093
07:25:51|0.35184
07:25:51|0.35287
07:25:53|0.35273
07:25:53|0.35274
07:25:55|0.35274
07:25:56|0.35274
07:25:57|0.35274
07:25:58|0.35295
07:25:59|0.35295
07:26:01|0.35289
07:26:02|0.35273
07:26:02|0.35295
07:26:03|0.35204
07:26:04|0.35204
07:26:05|0.35273
07:26:06|0.35173
07:26:07|0.35173
07:26:08|0.35173
07:26:09|0.35132
07:26:10|0.35066
07:26:12|0.34968
07:26:12|0.35
07:26:13|0.34995
07:26:15|0.34982
07:26:15|0.34982
07:26:16|0.34988
07:26:17|0.34943
07:26:19|0.35
07:26:19|0.35059
07:26:21|0.35
07:26:21|0.35
07:26:22|0.35028
07:26:23|0.35028
07:26:24|0.35028
07:26:26|0.35028
07:26:27|0.35109
07:26:28|0.3502
07:26:29|0.35028
07:26:30|0.35204
07:26:31|0.35258
07:26:32|0.35258
07:26:33|0.35258
07:26:33|0.35411
07:26:35|0.35181
07:26:36|0.35198
07:26:37|0.35232
07:26:38|0.35232
07:26:39|0.35232
07:26:40|0.35232
07:26:42|0.35198
07:26:42|0.35176
07:26:43|0.35176
07:26:44|0.35267
07:26:45|0.35232
07:26:46|0.35232
07:26:47|0.35188
07:26:48|0.35295
07:26:50|0.35247
07:26:51|0.35227
07:26:52|0.35238
07:26:52|0.35238
07:26:55|0.35289
07:26:55|0.35221
07:26:56|0.35221
07:26:57|0.35224
07:26:58|0.35292
07:26:59|0.35107
07:27:01|0.35191
07:27:03|0.35214
07:27:04|0.35191
07:27:05|0.35191
07:27:06|0.35315
07:27:07|0.35331
07:27:08|0.35332
07:27:09|0.35324
07:27:10|0.35403
07:27:11|0.35403
07:27:12|0.3533
07:27:13|0.35388
07:27:14|0.35393
07:27:16|0.35458
07:27:16|0.35341
07:27:18|0.35292
07:27:18|0.3526
07:27:20|0.3526
07:27:20|0.35342
07:27:21|0.3533
07:27:22|0.35328
07:27:24|0.35325
07:27:24|0.35243
07:27:25|0.35281
07:27:27|0.35281
07:27:28|0.35281
07:27:29|0.35281
07:27:30|0.35281
07:27:30|0.35281
07:27:32|0.35281
07:27:33|0.35392
07:27:33|0.35392
07:27:34|0.35285
07:27:35|0.35281
07:27:37|0.35281
07:27:37|0.35281
07:27:39|0.35369
07:27:40|0.35357
07:27:40|0.35357
07:27:42|0.35357
07:27:43|0.35295
07:27:43|0.351
07:27:44|0.35033
07:27:45|0.35033
07:27:47|0.35029
07:27:47|0.34986
07:27:49|0.34958
07:27:50|0.34907
07:27:52|0.34907
07:27:54|0.34749
07:27:54|0.34918
07:27:55|0.34988
07:27:57|0.34907
07:27:58|0.34877
07:27:59|0.34877
07:28:01|0.34862
07:28:01|0.34862
07:28:02|0.34861
07:28:04|0.3474
07:28:06|0.34717
07:28:07|0.34717
07:28:08|0.34717
07:28:08|0.34739
07:28:10|0.34739
07:28:10|0.34835
07:28:12|0.3487
07:28:13|0.349
07:28:14|0.34951
07:28:15|0.35149
07:28:16|0.35056
07:28:17|0.34965
07:28:18|0.34965
07:28:19|0.34936
07:28:20|0.34936
07:28:21|0.35035
07:28:21|0.35104
07:28:23|0.35173
07:28:24|0.35224
07:28:25|0.35166
07:28:26|0.35166
07:28:27|0.35166
07:28:28|0.35227
07:28:29|0.35227
07:28:30|0.35227
07:28:31|0.35227
07:28:32|0.35227
07:28:33|0.35239
07:28:34|0.3519
07:28:35|0.3519
07:28:36|0.3519
07:28:37|0.3519
07:28:38|0.3511
07:28:39|0.35072
07:28:40|0.3511
07:28:42|0.35227
07:28:42|0.35227
07:28:43|0.35227
07:28:44|0.35227
07:28:45|0.35222
07:28:47|0.35222
07:28:48|0.35218
07:28:49|0.35218
07:28:51|0.35217
07:28:51|0.35152
07:28:53|0.35152
07:28:54|0.3522
07:28:55|0.352
07:28:56|0.35219
07:28:57|0.35239
07:28:59|0.35217
07:28:59|0.35216
07:29:00|0.35216
07:29:02|0.35152
07:29:03|0.35152
07:29:05|0.3521
07:29:06|0.35218
07:29:07|0.35159
07:29:08|0.35153
07:29:08|0.35215
07:29:10|0.35215
07:29:10|0.35215
07:29:12|0.35215
07:29:13|0.35215
07:29:13|0.35238
07:29:14|0.35241
07:29:16|0.35268
07:29:17|0.35268
07:29:18|0.35268
07:29:19|0.35268
07:29:20|0.35268
07:29:21|0.35291
07:29:22|0.35291
07:29:23|0.353
07:29:24|0.35271
07:29:25|0.353
07:29:26|0.35306
07:29:27|0.35306
07:29:28|0.35322
07:29:29|0.35322
07:29:30|0.35306
07:29:31|0.35321
07:29:32|0.35372
07:29:33|0.35372
07:29:34|0.35371
07:29:36|0.35392
07:29:36|0.35392
07:29:37|0.35392
07:29:38|0.35392
07:29:40|0.35392
07:29:40|0.35322
07:29:42|0.35392
07:29:43|0.35392
07:29:44|0.35399
07:29:45|0.354
07:29:46|0.35392
07:29:47|0.35392
07:29:48|0.35395
07:29:50|0.35395
07:29:51|0.35395
07:29:53|0.3534
07:29:54|0.35397
07:29:54|0.35397
07:29:56|0.354
07:29:58|0.35395
07:29:58|0.35395
07:30:00|0.35395
07:30:01|0.35447
07:30:02|0.35479
07:30:03|0.35479
07:30:04|0.35416
07:30:05|0.35509
07:30:06|0.35421
07:30:08|0.35421
07:30:09|0.355
07:30:10|0.355
07:30:11|0.355
07:30:12|0.35495
07:30:13|0.3549
07:30:14|0.35407
07:30:15|0.35409
07:30:16|0.35488
07:30:17|0.35488
07:30:18|0.35399
07:30:19|0.35478
07:30:20|0.35478
07:30:21|0.35478
07:30:22|0.35455
07:30:23|0.35455
07:30:24|0.35463
07:30:25|0.35463
07:30:26|0.354
07:30:27|0.35413
07:30:28|0.35414
07:30:29|0.35414
07:30:30|0.35487
07:30:31|0.35487
07:30:32|0.35413
07:30:34|0.35377
07:30:34|0.35206
07:30:35|0.35335
07:30:37|0.35335
07:30:37|0.3537
07:30:38|0.35297
07:30:39|0.35325
07:30:40|0.35317
07:30:42|0.35325
07:30:42|0.35413
07:30:43|0.35323
07:30:44|0.35324
07:30:45|0.35324
07:30:46|0.35319
07:30:48|0.35319
07:30:49|0.35257
07:30:49|0.35262
07:30:50|0.35262
07:30:52|0.3534
07:30:53|0.3534
07:30:55|0.35357
07:30:56|0.35357
07:30:56|0.35357
07:30:57|0.35357
07:30:59|0.35368
07:31:01|0.35366
07:31:02|0.35352
07:31:03|0.35352
07:31:05|0.35359
07:31:06|0.35359
07:31:06|0.35359
07:31:08|0.35408
07:31:09|0.35408
07:31:09|0.35408
07:31:10|0.35275
07:31:12|0.35253
07:31:12|0.35345
07:31:13|0.35345
07:31:15|0.35253
07:31:16|0.35253
07:31:17|0.35333
07:31:18|0.35333
07:31:21|0.35333
07:31:22|0.35307
07:31:23|0.35307
07:31:24|0.35307
07:31:25|0.35307
07:31:26|0.35269
07:31:27|0.35269
07:31:28|0.35266
07:31:29|0.35269
07:31:30|0.35266
07:31:31|0.35266
07:31:32|0.35297
07:31:33|0.35297
07:31:34|0.35266
07:31:35|0.35297
07:31:36|0.35297
07:31:37|0.35297
07:31:38|0.35297
07:31:39|0.35266
07:31:40|0.35266
07:31:41|0.35266
07:31:42|0.35266
07:31:43|0.352
07:31:44|0.352
07:31:45|0.352
07:31:46|0.352
07:31:47|0.34691
07:31:48|0.34625
07:31:49|0.34603
07:31:50|0.34675
07:31:51|0.34779
07:31:52|0.34874
07:31:53|0.34857
07:31:55|0.34775
07:31:55|0.34718
07:31:57|0.34718
07:31:57|0.34679
07:31:59|0.34754
07:32:00|0.34749
07:32:01|0.34749
07:32:02|0.34836
07:32:03|0.349
07:32:04|0.349
07:32:05|0.349
07:32:06|0.34641
07:32:08|0.34799
07:32:09|0.34642
07:32:10|0.34754
07:32:11|0.34734
07:32:12|0.34622
07:32:12|0.34622
07:32:13|0.34564
07:32:15|0.3456
07:32:16|0.34511
07:32:17|0.34451
07:32:18|0.34545
07:32:19|0.34545
07:32:19|0.34564
07:32:20|0.34486
07:32:22|0.34486
07:32:22|0.34486
07:32:24|0.34539
07:32:24|0.34487
07:32:26|0.34477
07:32:26|0.34477
07:32:28|0.34383
07:32:29|0.34444
07:32:30|0.34396
07:32:31|0.34444
07:32:32|0.34459
07:32:32|0.34473
07:32:34|0.34399
07:32:35|0.34397
07:32:36|0.34397
07:32:36|0.34397
07:32:37|0.34397
07:32:38|0.34388
07:32:39|0.34388
07:32:41|0.34388
07:32:42|0.34388
07:32:43|0.343
07:32:44|0.34271
07:32:45|0.34295
07:32:45|0.34292
07:32:47|0.34273
07:32:47|0.342
07:32:49|0.342
07:32:49|0.342
07:32:51|0.34192
07:32:52|0.3408
07:32:52|0.34181
07:32:55|0.34149
07:32:55|0.34182
07:32:56|0.34148
07:32:57|0.34146
07:32:58|0.34057
07:33:00|0.34084
07:33:02|0.34133
07:33:02|0.34083
07:33:04|0.34042
07:33:04|0.34041
07:33:06|0.3404
07:33:07|0.3404
07:33:08|0.3404
07:33:10|0.342
07:33:10|0.34156
07:33:11|0.3416
07:33:12|0.3416
07:33:13|0.34167
07:33:15|0.34109
07:33:16|0.34109
07:33:17|0.34088
07:33:19|0.34163
07:33:29|0.3411
07:33:30|0.34419
07:33:30|0.3447
07:33:32|0.3447
07:33:32|0.345
07:33:33|0.34469
07:33:34|0.34469
07:33:36|0.34469
07:33:36|0.34435
07:33:37|0.34435
07:33:39|0.34442
07:33:39|0.34442
07:33:40|0.34482
07:33:42|0.34438
07:33:43|0.345
07:33:44|0.34435
07:33:45|0.345
07:33:46|0.345
07:33:47|0.345
07:33:48|0.34494
07:33:49|0.34494
07:33:50|0.34494
07:33:51|0.34412
07:33:52|0.34412
07:33:53|0.3445
07:33:54|0.34451
07:33:55|0.34451
07:33:57|0.34433
07:33:58|0.34433
07:33:59|0.34465
07:34:01|0.34444
07:34:02|0.3445
07:34:04|0.34496
07:34:04|0.34433
07:34:05|0.3428
07:34:06|0.34311
07:34:09|0.34252
07:34:09|0.34252
07:34:10|0.34252
07:34:12|0.34252
07:34:13|0.34195
07:34:13|0.34162
07:34:15|0.34129
07:34:16|0.342
07:34:16|0.34203
07:34:17|0.342
07:34:18|0.34204
07:34:20|0.34203
07:34:20|0.34183
07:34:21|0.342
07:34:23|0.342
07:34:24|0.34183
07:34:25|0.34137
07:34:25|0.34121
07:34:26|0.34134
07:34:28|0.34228
07:34:28|0.34234
07:34:30|0.34234
07:34:31|0.34234
07:34:31|0.34234
07:34:33|0.34269
07:34:34|0.34321
07:34:35|0.34269
07:34:36|0.34269
07:34:37|0.34269
07:34:38|0.34269
07:34:39|0.34269
07:34:40|0.3432
07:34:41|0.3432
07:34:42|0.3432
07:34:43|0.34293
07:34:44|0.34293
07:34:45|0.34293
07:34:46|0.34243
07:34:47|0.34243
07:34:48|0.34243
07:34:49|0.34243
07:34:50|0.34243
07:34:51|0.34243
07:34:52|0.34243
07:34:53|0.34243
07:34:55|0.34243
07:34:55|0.34243
07:34:56|0.34243
07:34:57|0.34294
07:34:58|0.34303
07:34:59|0.34325
07:35:01|0.34781
07:35:02|0.34514
07:35:03|0.34659
07:35:04|0.34659
07:35:06|0.34718
07:35:07|0.34718
07:35:08|0.34702
07:35:09|0.34702
07:35:10|0.34679
07:35:11|0.34679
07:35:12|0.34648
07:35:13|0.34578
07:35:14|0.34578
07:35:15|0.34593
07:35:16|0.34546
07:35:17|0.34593
07:35:18|0.34531
07:35:19|0.34531
07:35:20|0.34531
07:35:21|0.34534
07:35:22|0.34593
07:35:24|0.34588
07:35:25|0.34588
07:35:26|0.34598
07:35:27|0.34585
07:35:27|0.34644
07:35:28|0.34644
07:35:30|0.34621
07:35:31|0.34551
07:35:32|0.34551
07:35:32|0.34552
07:35:34|0.346
07:35:35|0.346
07:35:36|0.34539
07:35:38|0.34631
07:35:38|0.34631
07:35:39|0.34631
07:35:40|0.34631
07:35:41|0.34631
07:35:42|0.34631
07:35:43|0.34636
07:35:44|0.34636
07:35:46|0.34699
07:35:46|0.34699
07:35:47|0.34699
07:35:49|0.347
07:35:50|0.347
07:35:50|0.347
07:35:52|0.34529
07:35:53|0.34508
07:35:53|0.34508
07:35:55|0.34402
07:35:55|0.3435
07:35:58|0.34346
07:35:59|0.3434
07:36:01|0.3434
07:36:01|0.3434
07:36:03|0.34353
07:36:04|0.34234
07:36:05|0.34234
07:36:06|0.34316
07:36:07|0.34316
07:36:08|0.34316
07:36:09|0.34316
07:36:10|0.34316
07:36:12|0.34316
07:36:13|0.34334
07:36:14|0.34309
07:36:14|0.34309
07:36:16|0.34309
07:36:17|0.34248
07:36:18|0.34248
07:36:18|0.34248
07:36:20|0.34248
07:36:21|0.34288
07:36:21|0.3419
07:36:23|0.3421
07:36:24|0.34162
07:36:25|0.34137
07:36:26|0.34137
07:36:27|0.34137
07:36:27|0.34137
07:36:29|0.34143
07:36:30|0.34143
07:36:31|0.34129
07:36:32|0.34137
07:36:33|0.34137
07:36:34|0.34137
07:36:34|0.34112
07:36:36|0.34112
07:36:37|0.34112
07:36:38|0.34112
07:36:38|0.34129
07:36:40|0.34129
07:36:41|0.34129
07:36:42|0.3409
07:36:43|0.34084
07:36:43|0.3402
07:36:44|0.34114
07:36:46|0.34113
07:36:47|0.34113
07:36:48|0.34113
07:36:50|0.34109
07:36:50|0.34054
07:36:51|0.34054
07:36:52|0.34054
07:36:53|0.34054
07:36:54|0.34137
07:36:55|0.3409
07:36:56|0.3409
07:36:57|0.3409
07:36:59|0.34172
07:36:59|0.34188
07:37:01|0.34187
07:37:03|0.34289
07:37:04|0.34309
07:37:05|0.34309
07:37:06|0.34309
07:37:07|0.34309
07:37:09|0.3431
07:37:09|0.34312
07:37:11|0.34312
07:37:12|0.34312
07:37:13|0.34258
07:37:14|0.34337
07:37:15|0.34324
07:37:16|0.34324
07:37:17|0.34377
07:37:18|0.34377
07:37:19|0.34412
07:37:20|0.34412
07:37:21|0.3435
07:37:22|0.3435
07:37:23|0.3435
07:37:24|0.3435
07:37:25|0.34277
07:37:26|0.34277
07:37:27|0.34277
07:37:28|0.34377
07:37:29|0.34377
07:37:31|0.34377
07:37:32|0.34294
07:37:32|0.34329
07:37:34|0.34328
07:37:35|0.34328
07:37:36|0.34362
07:37:37|0.34317
07:37:38|0.34317
07:37:39|0.34362
07:37:40|0.34291
07:37:41|0.34291
07:37:42|0.34291
07:37:43|0.34344
07:37:44|0.34344
07:37:45|0.34344
07:37:46|0.34344
07:37:47|0.34355
07:37:48|0.34355
07:37:49|0.34355
07:37:50|0.34412
07:37:51|0.3447
07:37:52|0.3447
07:37:53|0.34451
07:37:54|0.34451
07:37:55|0.34451
07:37:57|0.34451
07:37:57|0.34451
07:37:59|0.34442
07:38:01|0.34383
07:38:01|0.34383
07:38:03|0.34444
07:38:04|0.34356
07:38:05|0.34356
07:38:06|0.34451
07:38:07|0.34451
07:38:08|0.345
07:38:09|0.34485
07:38:10|0.34485
07:38:11|0.34485
07:38:12|0.34496
07:38:14|0.3452
07:38:14|0.3452
07:38:16|0.34502
07:38:17|0.3457
07:38:17|0.3457
07:38:18|0.34515
07:38:20|0.3457
07:38:21|0.3457
07:38:22|0.3457
07:38:23|0.34602
07:38:24|0.34602
07:38:24|0.34602
07:38:26|0.34602
07:38:26|0.34598
07:38:28|0.3457
07:38:29|0.3457
07:38:30|0.34637
07:38:31|0.34672
07:38:32|0.34672
07:38:33|0.34663
07:38:33|0.34702
07:38:35|0.34702
07:38:36|0.34604
07:38:36|0.34606
07:38:37|0.34604
07:38:39|0.34678
07:38:40|0.34678
07:38:41|0.34678
07:38:41|0.34678
07:38:43|0.34678
07:38:43|0.3475
07:38:45|0.34678
07:38:46|0.347
07:38:47|0.347
07:38:47|0.34678
07:38:48|0.34678
07:38:50|0.34678
07:38:51|0.34678
07:38:52|0.34678
07:38:54|0.34678
07:38:54|0.34678
07:38:56|0.34678
07:38:56|0.34678
07:38:57|0.34678
07:38:58|0.34678
07:39:00|0.347
07:39:01|0.347
07:39:03|0.34678
07:39:03|0.34678
07:39:05|0.34652
07:39:06|0.34605
07:39:08|0.34605
07:39:09|0.34658
07:39:10|0.3462
07:39:10|0.34716
07:39:12|0.34716
07:39:13|0.34716
07:39:14|0.34716
07:39:16|0.34747
07:39:16|0.34747
07:39:17|0.34693
07:39:18|0.34693
07:39:19|0.34695
07:39:20|0.34695
07:39:22|0.34743
07:39:23|0.34743
07:39:24|0.34743
07:39:24|0.34815
07:39:26|0.34815
07:39:26|0.34729
07:39:28|0.34704
07:39:29|0.34704
07:39:30|0.34707
07:39:31|0.3476
07:39:32|0.34719
07:39:33|0.34772
07:39:34|0.34772
07:39:35|0.34844
07:39:36|0.34837
07:39:37|0.34839
07:39:38|0.34753
07:39:38|0.34838
07:39:40|0.34793
07:39:41|0.34838
07:39:42|0.34759
07:39:43|0.34832
07:39:44|0.34763
07:39:45|0.34763
07:39:46|0.34822
07:39:46|0.34764
07:39:47|0.34817
07:39:49|0.34845
07:39:50|0.34889
07:39:51|0.34897
07:39:51|0.34788
07:39:53|0.3481
07:39:55|0.34833
07:39:55|0.34833
07:39:56|0.34835
07:39:57|0.34835
07:39:58|0.34835
07:39:59|0.34776
07:40:01|0.34776
07:40:01|0.34831
07:40:02|0.34837
07:40:04|0.34837
07:40:05|0.34837
07:40:07|0.34861
07:40:07|0.34861
07:40:08|0.34916
07:40:09|0.34862
07:40:10|0.3492
07:40:12|0.34995
07:40:14|0.34916
07:40:15|0.35
07:40:16|0.351
07:40:16|0.34916
07:40:18|0.35021
07:40:19|0.35021
07:40:19|0.35021
07:40:20|0.35013
07:40:21|0.34971
07:40:23|0.34935
07:40:23|0.35051
07:40:25|0.35098
07:40:26|0.35098
07:40:26|0.351
07:40:27|0.35098
07:40:28|0.35096
07:40:29|0.35096
07:40:30|0.35098
07:40:32|0.35128
07:40:32|0.35096
07:40:33|0.35065
07:40:35|0.35034
07:40:35|0.35023
07:40:36|0.35173
07:40:38|0.35173
07:40:38|0.35173
07:40:40|0.35173
07:40:40|0.35114
07:40:42|0.35061
07:40:43|0.35126
07:40:44|0.35117
07:40:44|0.35173
07:40:46|0.35173
07:40:47|0.35173
07:40:47|0.35094
07:40:48|0.35173
07:40:50|0.35113
07:40:51|0.35113
07:40:52|0.35241
07:40:52|0.35173
07:40:53|0.35173
07:40:54|0.35168
07:40:55|0.35168
07:40:57|0.35168
07:40:57|0.35146
07:40:59|0.35153
07:41:00|0.35176
07:41:00|0.35176
07:41:02|0.35169
07:41:03|0.35272
07:41:05|0.35205
07:41:06|0.35205
07:41:07|0.35328
07:41:07|0.35168
07:41:08|0.35246
07:41:09|0.35246
07:41:11|0.35341
07:41:12|0.35215
07:41:13|0.3534
07:41:14|0.3531
07:41:16|0.3531
07:41:16|0.35327
07:41:18|0.35327
07:41:18|0.3531
07:41:20|0.3527
07:41:21|0.35259
07:41:22|0.35307
07:41:24|0.35182
07:41:24|0.3528
07:41:25|0.35307
07:41:26|0.35307
07:41:28|0.35307
07:41:29|0.35306
07:41:29|0.35307
07:41:31|0.35307
07:41:31|0.35341
07:41:33|0.35291
07:41:34|0.35291
07:41:35|0.35336
07:41:35|0.35261
07:41:37|0.35261
07:41:38|0.35247
07:41:39|0.35247
07:41:39|0.35247
07:41:40|0.35294
07:41:42|0.35264
07:41:42|0.35265
07:41:44|0.35265
07:41:45|0.35265
07:41:46|0.35289
07:41:46|0.35289
07:41:48|0.35261
07:41:49|0.35261
07:41:50|0.35314
07:41:51|0.35314
07:41:52|0.35265
07:41:53|0.35265
07:41:54|0.35265
07:41:55|0.35261
07:41:56|0.35237
07:41:57|0.35264
07:41:58|0.35265
07:41:59|0.35265
07:42:00|0.353
07:42:01|0.353
07:42:03|0.35273
07:42:04|0.35396
07:42:06|0.35388
07:42:07|0.35352
07:42:09|0.35407
07:42:09|0.35482
07:42:11|0.35428
07:42:12|0.35482
07:42:13|0.355
07:42:14|0.35461
07:42:15|0.35494
07:42:16|0.35494
07:42:17|0.35496
07:42:18|0.3552
07:42:19|0.35559
07:42:21|0.355
07:42:22|0.35553
07:42:22|0.35553
07:42:23|0.355
07:42:24|0.35441
07:42:26|0.35441
07:42:27|0.35446
07:42:28|0.35542
07:42:29|0.35514
07:42:30|0.355
07:42:31|0.35507
07:42:32|0.3548
07:42:33|0.35461
07:42:34|0.35557
07:42:35|0.356
07:42:36|0.35599
07:42:37|0.35587
07:42:39|0.35592
07:42:40|0.35529
07:42:40|0.35544
07:42:42|0.35589
07:42:43|0.356
07:42:44|0.35552
07:42:45|0.35552
07:42:46|0.35562
07:42:47|0.35613
07:42:47|0.35613
07:42:49|0.35624
07:42:50|0.35652
07:42:51|0.35572
07:42:52|0.35605
07:42:53|0.35554
07:42:53|0.35572
07:42:55|0.356
07:42:56|0.356
07:42:56|0.35554
07:42:58|0.35572
07:42:58|0.35572
07:43:00|0.35613
07:43:01|0.35599
07:43:02|0.35705
07:43:02|0.35705
07:43:03|0.35626
07:43:06|0.35633
07:43:07|0.35567
07:43:08|0.35695
07:43:09|0.354
07:43:10|0.353
07:43:11|0.35242
07:43:13|0.35419
07:43:15|0.35419
07:43:15|0.35341
07:43:16|0.35482
07:43:17|0.35443
07:43:18|0.355
07:43:19|0.354
07:43:20|0.35415
07:43:21|0.35415
07:43:22|0.35415
07:43:23|0.35415
07:43:24|0.35312
07:43:25|0.35236
07:43:26|0.35233
07:43:28|0.35301
07:43:29|0.352
07:43:30|0.35233
07:43:31|0.35065
07:43:32|0.35128
07:43:33|0.35142
07:43:34|0.35142
07:43:35|0.35142
07:43:36|0.35142
07:43:37|0.35165
07:43:38|0.35165
07:43:39|0.35165
07:43:40|0.35074
07:43:41|0.35074
07:43:42|0.351
07:43:43|0.3507
07:43:44|0.35067
07:43:45|0.35065
07:43:46|0.35065
07:43:48|0.35061
07:43:48|0.35061
07:43:49|0.35005
07:43:51|0.35
07:43:52|0.35
07:43:53|0.35
07:43:54|0.35001
07:43:55|0.35001
07:43:55|0.35001
07:43:56|0.35001
07:43:57|0.35002
07:43:59|0.35
07:43:59|0.35002
07:44:01|0.35074
07:44:02|0.35074
07:44:03|0.35098
07:44:04|0.35098
07:44:05|0.35098
07:44:06|0.35098
07:44:07|0.35035
07:44:09|0.35
07:44:10|0.35
07:44:11|0.35
07:44:12|0.35
07:44:14|0.34989
07:44:14|0.3488
07:44:15|0.34915
07:44:16|0.34783
07:44:17|0.34727
07:44:18|0.34727
07:44:19|0.34754
07:44:20|0.34753
07:44:21|0.34742
07:44:22|0.34739
07:44:23|0.34678
07:44:24|0.34684
07:44:25|0.34799
07:44:26|0.34815
07:44:27|0.34801
07:44:28|0.34801
07:44:29|0.34801
07:44:30|0.34801
07:44:31|0.34844
07:44:32|0.34863
07:44:34|0.34966
07:44:36|0.34907
07:44:36|0.34951
07:44:37|0.34979
07:44:38|0.34979
07:44:39|0.34979
07:44:40|0.34979
07:44:41|0.34979
07:44:43|0.34955
07:44:45|0.3498
07:44:45|0.3498
07:44:46|0.3498
07:44:47|0.35
07:44:48|0.35
07:44:50|0.34975
07:44:52|0.34975
07:44:52|0.34975
07:44:53|0.34994
07:44:54|0.3495
07:44:55|0.3495
07:44:56|0.34942
07:44:57|0.34942
07:44:58|0.34997
07:45:00|0.3505
07:45:00|0.3497
07:45:01|0.34975
07:45:02|0.34975
07:45:03|0.3504
07:45:05|0.35061
07:45:06|0.35088
07:45:08|0.35173
07:45:10|0.35235
07:45:11|0.35308
07:45:11|0.3528
07:45:13|0.35377
07:45:13|0.35372
07:45:14|0.35447
07:45:16|0.35421
07:45:17|0.35282
07:45:18|0.35337
07:45:19|0.35337
07:45:20|0.35352
07:45:21|0.35346
07:45:22|0.35255
07:45:23|0.35255
07:45:24|0.35341
07:45:25|0.35336
07:45:26|0.35335
07:45:27|0.35207
07:45:28|0.35197
07:45:29|0.34942
07:45:31|0.35209
07:45:31|0.35207
07:45:33|0.35207
07:45:34|0.35128
07:45:34|0.35151
07:45:37|0.35203
07:45:37|0.35128
07:45:38|0.35128
07:45:40|0.35126
07:45:40|0.3508
07:45:42|0.35001
07:45:43|0.35047
07:45:44|0.35047
07:45:45|0.35058
07:45:46|0.35003
07:45:47|0.35003
07:45:48|0.34989
07:45:49|0.34857
07:45:50|0.34883
07:45:51|0.34867
07:45:51|0.34873
07:45:53|0.3483
07:45:54|0.34857
07:45:55|0.34893
07:45:56|0.34904
07:45:57|0.34904
07:45:58|0.34988
07:45:59|0.34988
07:45:59|0.34928
07:46:00|0.34857
07:46:01|0.34857
07:46:03|0.34857
07:46:03|0.34904
07:46:05|0.34904
07:46:06|0.34904
07:46:08|0.34857
07:46:10|0.34904
07:46:10|0.34904
07:46:12|0.3486
07:46:14|0.34942
07:46:15|0.34966
07:46:15|0.34882
07:46:17|0.34882
07:46:17|0.34871
07:46:19|0.34871
07:46:20|0.34909
07:46:21|0.34909
07:46:22|0.34844
07:46:23|0.34856
07:46:24|0.34803
07:46:25|0.34786
07:46:27|0.34673
07:46:28|0.34673
07:46:29|0.3474
07:46:30|0.34682
07:46:31|0.34675
07:46:32|0.34485
07:46:33|0.34501
07:46:34|0.34571
07:46:35|0.34565
07:46:36|0.34565
07:46:37|0.34569
07:46:38|0.3462
07:46:39|0.3462
07:46:40|0.3462
07:46:41|0.3456
07:46:42|0.3456
07:46:43|0.34569
07:46:44|0.34511
07:46:45|0.34511
07:46:46|0.34517
07:46:47|0.34619
07:46:48|0.34598
07:46:49|0.34542
07:46:50|0.3461
07:46:51|0.3461
07:46:53|0.3461
07:46:53|0.34747
07:46:54|0.34747
07:46:56|0.34855
07:46:57|0.3484
07:46:58|0.3484
07:46:59|0.35
07:47:00|0.35
07:47:01|0.34916
07:47:02|0.34904
07:47:03|0.34904
07:47:04|0.34879
07:47:05|0.3491
07:47:06|0.34916
07:47:08|0.34901
07:47:09|0.34911
07:47:11|0.34911
07:47:11|0.34905
07:47:12|0.34905
07:47:13|0.34842
07:47:14|0.347
07:47:15|0.34742
07:47:17|0.3476
07:47:18|0.34631
07:47:19|0.34627
07:47:20|0.34627
07:47:21|0.34627
07:47:22|0.34627
07:47:23|0.34627
07:47:23|0.34564
07:47:25|0.34564
07:47:27|0.34564
07:47:27|0.34564
07:47:28|0.34564
07:47:29|0.34564
07:47:30|0.34564
07:47:31|0.34556
07:47:33|0.34492
07:47:34|0.34414
07:47:35|0.34376
07:47:35|0.34387
07:47:36|0.34299
07:47:38|0.342
07:47:38|0.34227
07:47:40|0.3429
07:47:40|0.3429
07:47:41|0.3429
07:47:43|0.3431
07:47:44|0.34314
07:47:45|0.34314
07:47:46|0.34271
07:47:46|0.34271
07:47:48|0.34271
07:47:49|0.34271
07:47:50|0.34227
07:47:50|0.34149
07:47:52|0.34207
07:47:53|0.34221
07:47:53|0.34158
07:47:55|0.34158
07:47:56|0.34149
07:47:57|0.34149
07:47:58|0.34149
07:48:00|0.34191
07:48:00|0.34191
07:48:01|0.34189
07:48:02|0.34209
07:48:03|0.34227
07:48:04|0.34271
07:48:05|0.34226
07:48:06|0.34342
07:48:08|0.344
07:48:10|0.34303
07:48:11|0.34303
07:48:13|0.34282
07:48:13|0.34302
07:48:14|0.34303
07:48:15|0.34303
07:48:16|0.34369
07:48:17|0.34302
07:48:18|0.34414
07:48:19|0.34444
07:48:20|0.34354
07:48:21|0.3435
07:48:22|0.34342
07:48:23|0.34202
07:48:24|0.34202
07:48:25|0.34202
07:48:26|0.34307
07:48:27|0.34414
07:48:28|0.34414
07:48:29|0.34256
07:48:31|0.34054
07:48:32|0.34028
07:48:32|0.34028
07:48:34|0.34028
07:48:34|0.341
07:48:36|0.341
07:48:37|0.34039
07:48:38|0.34039
07:48:39|0.3403
07:48:40|0.3403
07:48:41|0.3403
07:48:42|0.34038
07:48:42|0.3402
07:48:44|0.3402
07:48:45|0.34026
07:48:45|0.34021
07:48:48|0.34022
07:48:48|0.34022
07:48:50|0.34026
07:48:51|0.34082
07:48:52|0.34082
07:48:53|0.3413
07:48:53|0.34091
07:48:55|0.34091
07:48:56|0.34091
07:48:57|0.34091
07:48:58|0.34091
07:48:59|0.34091
07:49:00|0.34074
07:49:01|0.34074
07:49:02|0.34074
07:49:03|0.34102
07:49:04|0.34091
07:49:06|0.34074
07:49:07|0.34021
07:49:07|0.34021
07:49:08|0.34021
07:49:10|0.34081
07:49:11|0.34091
07:49:12|0.34057
07:49:14|0.34054
07:49:14|0.33875
07:49:16|0.33793
07:49:18|0.33824
07:49:19|0.33794
07:49:19|0.33797
07:49:20|0.33747
07:49:22|0.33774
07:49:22|0.33802
07:49:24|0.33774
07:49:24|0.3376
07:49:26|0.3375
07:49:27|0.33797
07:49:28|0.33774
07:49:29|0.33774
07:49:30|0.3375
07:49:31|0.33793
07:49:32|0.33748
07:49:33|0.33748
07:49:34|0.33748
07:49:35|0.33748
07:49:36|0.33748
07:49:37|0.3375
07:49:38|0.33649
07:49:39|0.33706
07:49:40|0.33725
07:49:41|0.33678
07:49:42|0.33678
07:49:43|0.33691
07:49:44|0.33691
07:49:45|0.33695
07:49:46|0.3375
07:49:48|0.33705
07:49:49|0.33708
07:49:49|0.33679
07:49:50|0.33695
07:49:52|0.337
07:49:53|0.33706
07:49:53|0.337
07:49:55|0.33695
07:49:55|0.33704
07:49:57|0.33778
07:49:58|0.33742
07:49:59|0.33708
07:50:00|0.33678
07:50:01|0.33691
07:50:02|0.33691
07:50:04|0.33699
07:50:05|0.33957
07:50:06|0.3397
07:50:07|0.33998
07:50:08|0.3398
07:50:09|0.34045
07:50:10|0.34047
07:50:11|0.34043
07:50:13|0.33954
07:50:14|0.33979
07:50:15|0.33979
07:50:16|0.33931
07:50:17|0.33967
07:50:19|0.33881
07:50:20|0.33891
07:50:21|0.33789
07:50:21|0.33789
07:50:22|0.33785
07:50:23|0.3376
07:50:25|0.3376
07:50:25|0.33781
07:50:27|0.33837
07:50:27|0.33834
07:50:29|0.33781
07:50:29|0.3376
07:50:30|0.3376
07:50:32|0.3376
07:50:33|0.33708
07:50:33|0.33698
07:50:34|0.33658
07:50:35|0.3364
07:50:37|0.3367
07:50:37|0.33641
07:50:39|0.33659
07:50:39|0.33659
07:50:40|0.33679
07:50:41|0.33717
07:50:43|0.33717
07:50:44|0.33756
07:50:44|0.33887
07:50:45|0.33847
07:50:46|0.33822
07:50:47|0.33833
07:50:48|0.33899
07:50:50|0.33899
07:50:50|0.33838
07:50:51|0.33838
07:50:52|0.33838
07:50:53|0.33857
07:50:55|0.33925
07:50:56|0.33925
07:50:56|0.33896
07:50:58|0.3393
07:50:59|0.33931
07:51:00|0.33906
07:51:01|0.33906
07:51:02|0.33906
07:51:03|0.33928
07:51:04|0.33988
07:51:05|0.33991
07:51:05|0.33994
07:51:08|0.34091
07:51:08|0.34022
07:51:09|0.3409
07:51:11|0.34028
07:51:11|0.34011
07:51:14|0.34033
07:51:14|0.34033
07:51:15|0.34033
07:51:16|0.34033
07:51:17|0.34091
07:51:18|0.34095
07:51:19|0.3418
07:51:20|0.34138
07:51:21|0.34119
07:51:22|0.34106
07:51:23|0.34173
07:51:24|0.3413
07:51:25|0.34059
07:51:26|0.34041
07:51:27|0.34138
07:51:28|0.34138
07:51:29|0.34138
07:51:30|0.34169
07:51:31|0.34169
07:51:32|0.34201
07:51:33|0.34169
07:51:34|0.34225
07:51:35|0.34225
07:51:36|0.34225
07:51:37|0.34231
07:51:38|0.34231
07:51:39|0.34238
07:51:40|0.342
07:51:41|0.34235
07:51:42|0.34235
07:51:43|0.34229
07:51:44|0.34229
07:51:45|0.34229
07:51:47|0.3413
07:51:48|0.341
07:51:49|0.341
07:51:50|0.341
07:51:51|0.34201
07:51:51|0.34201
07:51:52|0.34201
07:51:54|0.34201
07:51:55|0.34229
07:51:56|0.34189
07:51:56|0.34147
07:51:58|0.34123
07:51:59|0.34123
07:51:59|0.34123
07:52:01|0.34123
07:52:02|0.34184
07:52:03|0.34184
07:52:04|0.34192
07:52:05|0.34271
07:52:06|0.34299
07:52:07|0.34299
07:52:08|0.34102
07:52:09|0.34059
07:52:10|0.34002
07:52:11|0.34069
07:52:12|0.34069
07:52:13|0.34069
07:52:14|0.34057
07:52:16|0.34052
07:52:17|0.34052
07:52:18|0.33895
07:52:19|0.33846
07:52:21|0.33798
07:52:22|0.33798
07:52:23|0.33798
07:52:24|0.33798
07:52:25|0.33798
07:52:27|0.33848
07:52:27|0.33848
07:52:29|0.33704
07:52:29|0.33569
07:52:31|0.33661
07:52:31|0.33618
07:52:32|0.33602
07:52:34|0.33614
07:52:34|0.33614
07:52:35|0.33618
07:52:36|0.33556
07:52:38|0.33561
07:52:39|0.33553
07:52:40|0.33613
07:52:40|0.33613
07:52:42|0.33613
07:52:43|0.33555
07:52:44|0.33555
07:52:45|0.33555
07:52:46|0.33555
07:52:46|0.33555
07:52:48|0.33555
07:52:48|0.33602
07:52:50|0.33602
07:52:50|0.33589
07:52:51|0.33602
07:52:53|0.33602
07:52:53|0.33602
07:52:54|0.33589
07:52:56|0.33553
07:52:57|0.33553
07:52:57|0.33624
07:52:58|0.33829
07:52:59|0.3377
07:53:00|0.3377
07:53:01|0.33708
07:53:03|0.33708
07:53:03|0.33708
07:53:05|0.33708
07:53:05|0.33708
07:53:06|0.33725
07:53:07|0.33725
07:53:09|0.33708
07:53:10|0.33731
07:53:10|0.33713
07:53:11|0.33707
07:53:13|0.33625
07:53:15|0.33625
07:53:16|0.33617
07:53:17|0.33639
07:53:18|0.33617
07:53:20|0.33569
07:53:21|0.33569
07:53:21|0.33596
07:53:22|0.33471
07:53:23|0.33471
07:53:25|0.33492
07:53:25|0.33516
07:53:26|0.33516
07:53:28|0.33471
07:53:28|0.33471
07:53:30|0.33458
07:53:31|0.33456
07:53:32|0.33457
07:53:33|0.33532
07:53:33|0.33488
07:53:34|0.33498
07:53:35|0.3355
07:53:36|0.33456
07:53:37|0.33414
07:53:38|0.33517
07:53:40|0.33607
07:53:41|0.335
07:53:42|0.33365
07:53:43|0.33569
07:53:44|0.33562
07:53:45|0.33564
07:53:46|0.335
07:53:47|0.33479
07:53:48|0.33479
07:53:49|0.33479
07:53:50|0.33479
07:53:51|0.335
07:53:52|0.33553
07:53:53|0.33501
07:53:54|0.3355
07:53:55|0.3355
07:53:56|0.3355
07:53:57|0.3355
07:53:58|0.33539
07:53:59|0.33539
07:54:00|0.33617
07:54:01|0.33614
07:54:02|0.33687
07:54:03|0.33687
07:54:04|0.33629
07:54:05|0.33629
07:54:06|0.33684
07:54:07|0.33629
07:54:09|0.33731
07:54:10|0.33736
07:54:11|0.33794
07:54:11|0.33796
07:54:12|0.33799
07:54:13|0.33796
07:54:14|0.33896
07:54:16|0.33896
07:54:18|0.33899
07:54:19|0.33895
07:54:20|0.33899
07:54:22|0.33851
07:54:22|0.33851
07:54:23|0.33851
07:54:25|0.33897
07:54:26|0.33901
07:54:27|0.33998
07:54:28|0.33932
07:54:29|0.33848
07:54:30|0.33848
07:54:32|0.33998
07:54:33|0.33937
07:54:34|0.3394
07:54:34|0.33897
07:54:35|0.33968
07:54:36|0.33968
07:54:38|0.33968
07:54:39|0.33848
07:54:40|0.33848
07:54:41|0.33848
07:54:42|0.33845
07:54:43|0.33845
07:54:45|0.33825
07:54:45|0.3385
07:54:47|0.3385
07:54:47|0.33848
07:54:49|0.33848
07:54:50|0.33778
07:54:50|0.33771
07:54:52|0.33771
07:54:53|0.33658
07:54:54|0.33579
07:54:55|0.33586
07:54:56|0.33586
07:54:56|0.33665
07:54:57|0.33601
07:54:59|0.33599
07:54:59|0.33599
07:55:00|0.33599
07:55:01|0.33599
07:55:03|0.33599
07:55:03|0.33652
07:55:04|0.3372
07:55:06|0.33753
07:55:07|0.33753
07:55:08|0.33778
07:55:09|0.33778
07:55:10|0.33756
07:55:11|0.33778
07:55:12|0.33773
07:55:13|0.33773
07:55:14|0.33777
07:55:16|0.33753
07:55:16|0.33753
07:55:18|0.3372
07:55:19|0.3372
07:55:21|0.33801
07:55:21|0.33801
07:55:23|0.33801
07:55:24|0.33753
07:55:26|0.33753
07:55:26|0.33753
07:55:28|0.33753
07:55:29|0.33756
07:55:30|0.33756
07:55:31|0.33756
07:55:33|0.33756
07:55:33|0.33756
07:55:35|0.33756
07:55:35|0.33756
07:55:37|0.33756
07:55:38|0.33756
07:55:39|0.33756
07:55:40|0.33756
07:55:41|0.33702
07:55:42|0.33656
07:55:43|0.33656
07:55:45|0.33656
07:55:46|0.33656
07:55:46|0.33774
07:55:48|0.33778
07:55:49|0.33889
07:55:50|0.33871
07:55:52|0.33925
07:55:52|0.339
07:55:54|0.339
07:55:54|0.339
07:55:56|0.34013
07:55:57|0.34013
07:55:58|0.33989
07:55:58|0.33986
07:56:00|0.34
07:56:01|0.34
07:56:02|0.34
07:56:03|0.33946
07:56:03|0.33946
07:56:04|0.33935
07:56:06|0.33933
07:56:06|0.33948
07:56:08|0.34
07:56:09|0.33946
07:56:10|0.33946
07:56:10|0.33946
07:56:11|0.3413
07:56:12|0.34229
07:56:13|0.34241
07:56:15|0.34241
07:56:16|0.34241
07:56:18|0.34298
07:56:19|0.3406
07:56:20|0.34053
07:56:21|0.34053
07:56:23|0.34059
07:56:24|0.34
07:56:24|0.33989
07:56:26|0.33846
07:56:27|0.33844
07:56:28|0.33825
07:56:29|0.33829
07:56:30|0.33748
07:56:31|0.33737
07:56:32|0.33782
07:56:34|0.33782
07:56:35|0.33782
07:56:36|0.33782
07:56:36|0.33812
07:56:38|0.33708
07:56:38|0.33708
07:56:39|0.33708
07:56:41|0.33743
07:56:42|0.33743
07:56:43|0.33743
07:56:44|0.33743
07:56:45|0.33743
07:56:46|0.3375
07:56:47|0.33697
07:56:48|0.33697
07:56:49|0.33697
07:56:51|0.3375
07:56:51|0.3375
07:56:53|0.33726
07:56:54|0.33726
07:56:55|0.33781
07:56:56|0.33781
07:56:57|0.33781
07:56:58|0.33781
07:56:59|0.33781
07:57:00|0.33815
07:57:01|0.33928
07:57:02|0.33928
07:57:03|0.33967
07:57:04|0.33904
07:57:05|0.33904
07:57:06|0.33904
07:57:07|0.33904
07:57:08|0.33904
07:57:09|0.33904
07:57:10|0.33904
07:57:11|0.33904
07:57:12|0.33967
07:57:13|0.33967
07:57:14|0.33938
07:57:15|0.33938
07:57:16|0.33937
07:57:18|0.33879
07:57:18|0.33905
07:57:19|0.33888
07:57:20|0.33888
07:57:22|0.33858
07:57:23|0.33885
07:57:24|0.339
07:57:25|0.339
07:57:26|0.339
07:57:27|0.3385
07:57:29|0.33832
07:57:30|0.33832
07:57:31|0.33832
07:57:32|0.33832
07:57:33|0.33778
07:57:34|0.33778
07:57:35|0.33778
07:57:36|0.33797
07:57:37|0.33797
07:57:38|0.33751
07:57:39|0.33688
07:57:41|0.336
07:57:41|0.336
07:57:43|0.336
07:57:44|0.3368
07:57:45|0.33672
07:57:46|0.33672
07:57:47|0.33551
07:57:48|0.33564
07:57:49|0.33627
07:57:50|0.33627
07:57:51|0.33708
07:57:52|0.33708
07:57:53|0.33639
07:57:54|0.33664
07:57:56|0.33672
07:57:57|0.33672
07:57:58|0.33672
07:57:58|0.33672
07:57:59|0.33664
07:58:00|0.33672
07:58:01|0.33672
07:58:02|0.33707
07:58:03|0.33707
07:58:04|0.33672
07:58:05|0.33707
07:58:06|0.33672
07:58:07|0.33672
07:58:09|0.33731
07:58:09|0.33731
07:58:10|0.33827
07:58:11|0.33925
07:58:12|0.3387
07:58:14|0.33846
07:58:14|0.33846
07:58:15|0.33846
07:58:16|0.33846
07:58:18|0.33785
07:58:19|0.33843
07:58:21|0.33843
07:58:22|0.33843
07:58:24|0.33843
07:58:24|0.33843
07:58:26|0.33835
07:58:27|0.33835
07:58:27|0.33835
07:58:29|0.33788
07:58:30|0.33835
07:58:30|0.33778
07:58:32|0.338
07:58:32|0.338
07:58:33|0.33778
07:58:34|0.33761
07:58:35|0.33761
07:58:37|0.33761
07:58:37|0.33673
07:58:39|0.33671
07:58:39|0.33671
07:58:41|0.3358
07:58:41|0.33643
07:58:42|0.33563
07:58:44|0.33563
07:58:44|0.33563
07:58:46|0.33563
07:58:47|0.33582
07:58:48|0.33582
07:58:49|0.33582
07:58:50|0.33582
07:58:51|0.33638
07:58:52|0.33639
07:58:53|0.33639
07:58:54|0.33639
07:58:55|0.33639
07:58:56|0.33639
07:58:57|0.33708
07:58:58|0.33708
07:58:59|0.33686
07:59:00|0.33686
07:59:01|0.33694
07:59:02|0.33694
07:59:03|0.33694
07:59:04|0.33645
07:59:06|0.33645
07:59:06|0.33645
07:59:08|0.33645
07:59:08|0.33645
07:59:09|0.33645
07:59:10|0.33696
07:59:11|0.33644
07:59:12|0.33639
07:59:14|0.33609
07:59:14|0.33707
07:59:16|0.33707
07:59:16|0.33707
07:59:17|0.33695
07:59:19|0.33723
07:59:20|0.33788
07:59:22|0.33788
07:59:22|0.33788
07:59:24|0.33788
07:59:24|0.33742
07:59:26|0.33708
07:59:27|0.33741
07:59:28|0.33741
07:59:29|0.33686
07:59:30|0.33703
07:59:31|0.3372
07:59:32|0.3372
07:59:33|0.33709
07:59:34|0.33709
07:59:35|0.33848
07:59:36|0.3388
07:59:37|0.3388
07:59:39|0.33928
07:59:39|0.33935
07:59:40|0.34
07:59:42|0.34018
07:59:43|0.34005
07:59:44|0.34
07:59:45|0.34058
07:59:46|0.34058
07:59:47|0.33818
07:59:48|0.33818
07:59:49|0.33818
07:59:50|0.33865
07:59:52|0.33865
07:59:52|0.33818
07:59:53|0.33822
07:59:54|0.33822
07:59:55|0.33838
07:59:56|0.33846
07:59:57|0.3385
07:59:58|0.33884
07:59:59|0.33884
08:00:00|0.33798
08:00:01|0.33798
08:00:02|0.33743
08:00:03|0.33785
08:00:04|0.33785
08:00:05|0.33757
08:00:07|0.33757
08:00:08|0.33757
08:00:08|0.33757
08:00:10|0.3381
08:00:11|0.33747
08:00:11|0.33809
08:00:13|0.33814
08:00:13|0.33814
08:00:14|0.33757
08:00:16|0.33809
08:00:17|0.33835
08:00:17|0.3376
08:00:19|0.3376
08:00:21|0.33833
08:00:23|0.33832
08:00:23|0.33832
08:00:25|0.33818
08:00:26|0.33818
08:00:27|0.33877
08:00:28|0.33877
08:00:29|0.33874
08:00:31|0.33905
08:00:31|0.33905
08:00:32|0.33832
08:00:33|0.33874
08:00:35|0.33874
08:00:37|0.338
08:00:37|0.338
08:00:38|0.338
08:00:39|0.33865
08:00:41|0.33865
08:00:43|0.33895
08:00:43|0.33918
08:00:45|0.33965
08:00:45|0.33965
08:00:46|0.33901
08:00:47|0.33899
08:00:48|0.33917
08:00:49|0.33989
08:00:50|0.33989
08:00:51|0.33989
08:00:52|0.33999
08:00:53|0.34
08:00:54|0.341
08:00:55|0.341
08:00:56|0.3408
08:00:57|0.34129
08:00:58|0.34339
08:00:59|0.34201
08:01:00|0.34201
08:01:02|0.34241
08:01:02|0.34239
08:01:03|0.34236
08:01:04|0.342
08:01:05|0.34188
08:01:06|0.34084
08:01:07|0.34115
08:01:08|0.3414
08:01:09|0.3414
08:01:10|0.3414
08:01:11|0.3408
08:01:12|0.34113
08:01:13|0.3409
08:01:14|0.34105
08:01:15|0.34101
08:01:16|0.34101
08:01:17|0.34101
08:01:18|0.34101
08:01:19|0.34059
08:01:20|0.3403
08:01:22|0.34091
08:01:24|0.34099
08:01:25|0.34099
08:01:25|0.34099
08:01:27|0.341
08:01:28|0.34096
08:01:29|0.341
08:01:30|0.341
08:01:32|0.341
08:01:32|0.34111
08:01:34|0.34129
08:01:34|0.3413
08:01:35|0.3413
08:01:36|0.34082
08:01:37|0.34082
08:01:38|0.3414
08:01:40|0.34203
08:01:41|0.3427
08:01:42|0.34177
08:01:43|0.34186
08:01:44|0.34179
08:01:45|0.34179
08:01:45|0.34226
08:01:48|0.3418
08:01:48|0.3418
08:01:49|0.34178
08:01:50|0.34225
08:01:51|0.34188
08:01:52|0.34188
08:01:54|0.34271
08:01:55|0.34243
08:01:56|0.34243
08:01:57|0.34243
08:01:58|0.34243
08:01:59|0.34336
08:02:00|0.34327
08:02:01|0.34327
08:02:02|0.34327
08:02:03|0.34356
08:02:04|0.3437
08:02:05|0.3437
08:02:06|0.34356
08:02:07|0.34356
08:02:08|0.34356
08:02:09|0.34356
08:02:10|0.34356
08:02:11|0.3438
08:02:12|0.34358
08:02:13|0.34436
08:02:14|0.3438
08:02:15|0.3438
08:02:16|0.3438
08:02:17|0.34484
08:02:18|0.34421
08:02:19|0.34486
08:02:20|0.34427
08:02:21|0.34518
08:02:23|0.34494
08:02:24|0.34415
08:02:25|0.34368
08:02:27|0.34384
08:02:28|0.34384
08:02:29|0.34368
08:02:30|0.34467
08:02:30|0.344
08:02:32|0.344
08:02:32|0.34409
08:02:34|0.344
08:02:35|0.34447
08:02:36|0.34403
08:02:36|0.343
08:02:38|0.34393
08:02:39|0.344
08:02:40|0.344
08:02:42|0.34359
08:02:43|0.3433
08:02:44|0.34317
08:02:45|0.34326
08:02:46|0.34319
08:02:46|0.34319
08:02:48|0.34358
08:02:50|0.34317
08:02:50|0.3436
08:02:51|0.34322
08:02:52|0.344
08:02:53|0.344
08:02:54|0.3446
08:02:55|0.3446
08:02:56|0.34501
08:02:57|0.34501
08:02:58|0.345
08:02:59|0.34386
08:03:00|0.3447
08:03:01|0.34465
08:03:02|0.34463
08:03:03|0.34463
08:03:04|0.34463
08:03:05|0.34413
08:03:06|0.34413
08:03:07|0.34387
08:03:08|0.34387
08:03:09|0.34387
08:03:10|0.34387
08:03:11|0.34387
08:03:12|0.34413
08:03:13|0.34447
08:03:14|0.34396
08:03:15|0.3446
08:03:16|0.3446
08:03:17|0.3446
08:03:18|0.3446
08:03:19|0.3447
08:03:20|0.34465
08:03:21|0.34413
08:03:22|0.34429
08:03:24|0.34465
08:03:26|0.34429
08:03:26|0.34465
08:03:27|0.3446
08:03:28|0.34386
08:03:29|0.34485
08:03:30|0.34485
08:03:31|0.345
08:03:32|0.34539
08:03:34|0.34498
08:03:35|0.34541
08:03:36|0.34593
08:03:37|0.34594
08:03:39|0.34628
08:03:39|0.34628
08:03:40|0.34669
08:03:42|0.34683
08:03:43|0.34683
08:03:44|0.34692
08:03:45|0.34733
08:03:46|0.34687
08:03:47|0.34733
08:03:49|0.3472
08:03:50|0.34741
08:03:52|0.34771
08:03:52|0.34735
08:03:54|0.3477
08:03:54|0.3477
08:03:55|0.3472
08:03:56|0.34735
08:03:57|0.3472
08:03:59|0.34387
08:03:59|0.34389
08:04:00|0.34389
08:04:03|0.3466
08:04:03|0.3466
08:04:04|0.34659
08:04:05|0.34617
08:04:07|0.3466
08:04:08|0.34708
08:04:09|0.346
08:04:10|0.3466
08:04:10|0.3466
08:04:12|0.3466
08:04:13|0.3466
08:04:14|0.3466
08:04:15|0.3466
08:04:16|0.34605
08:04:16|0.34615
08:04:17|0.34615
08:04:19|0.3466
08:04:20|0.3466
08:04:21|0.34667
08:04:22|0.34667
08:04:22|0.34695
08:04:23|0.3466
08:04:26|0.3463
08:04:26|0.3463
08:04:27|0.3463
08:04:28|0.34564
08:04:29|0.34564
08:04:30|0.34564
08:04:32|0.34616
08:04:32|0.3463
08:04:33|0.34679
08:04:34|0.34627
08:04:35|0.34685
08:04:36|0.34632
08:04:37|0.34684
08:04:38|0.34684
08:04:39|0.34684
08:04:40|0.34684
08:04:41|0.34625
08:04:43|0.34623
08:04:44|0.34588
08:04:45|0.34385
08:04:46|0.34416
08:04:47|0.34618
08:04:47|0.34617
08:04:48|0.34617
08:04:49|0.34617
08:04:50|0.34557
08:04:52|0.34616
08:04:53|0.34568
08:04:54|0.34551
08:04:56|0.34543
08:04:57|0.34596
08:04:58|0.34596
08:04:58|0.34586
08:05:00|0.345
08:05:01|0.345
08:05:02|0.34537
08:05:02|0.34537
08:05:03|0.34537
08:05:05|0.34537
08:05:06|0.34537
08:05:07|0.34464
08:05:08|0.34527
08:05:09|0.34527
08:05:10|0.345
08:05:11|0.34543
08:05:12|0.34543
08:05:13|0.34543
08:05:14|0.34543
08:05:15|0.34543
08:05:16|0.34491
08:05:17|0.34491
08:05:18|0.34491
08:05:19|0.345
08:05:20|0.34608
08:05:21|0.34608
08:05:22|0.34634
08:05:23|0.34685
08:05:25|0.34688
08:05:26|0.3469
08:05:28|0.3469
08:05:29|0.3469
08:05:31|0.3469
08:05:31|0.34745
08:05:32|0.34752
08:05:33|0.34752
08:05:35|0.34752
08:05:36|0.34752
08:05:37|0.34752
08:05:39|0.34749
08:05:40|0.34688
08:05:42|0.34666
08:05:43|0.34666
08:05:44|0.34666
08:05:46|0.34639
08:05:46|0.34639
08:05:47|0.34639
08:05:49|0.34638
08:05:49|0.34628
08:05:51|0.34611
08:05:52|0.34601
08:05:53|0.34601
08:05:53|0.34578
08:05:55|0.34578
08:05:56|0.34578
08:05:57|0.34578
08:05:58|0.34592
08:05:59|0.34592
08:06:00|0.3456
08:06:01|0.3456
08:06:02|0.34592
08:06:03|0.34592
08:06:04|0.34592
08:06:05|0.34592
08:06:05|0.34592
08:06:06|0.34541
08:06:08|0.34591
08:06:09|0.34592
08:06:09|0.34556
08:06:11|0.34556
08:06:11|0.34543
08:06:12|0.34543
08:06:14|0.34542
08:06:14|0.34471
08:06:16|0.34415
08:06:17|0.34447
08:06:18|0.34447
08:06:19|0.34374
08:06:20|0.34369
08:06:21|0.34411
08:06:22|0.34411
08:06:23|0.34411
08:06:24|0.34374
08:06:25|0.34407
08:06:26|0.34407
08:06:28|0.34407
08:06:28|0.34407
08:06:30|0.34423
08:06:31|0.34485
08:06:32|0.34346
08:06:34|0.34382
08:06:34|0.34382
08:06:35|0.34389
08:06:36|0.34308
08:06:37|0.3416
08:06:38|0.3414
08:06:39|0.342
08:06:40|0.342
08:06:41|0.342
08:06:42|0.34192
08:06:43|0.34173
08:06:45|0.34171
08:06:45|0.34171
08:06:47|0.34196
08:06:48|0.342
08:06:49|0.342
08:06:50|0.342
08:06:51|0.342
08:06:52|0.34044
08:06:53|0.34018
08:06:54|0.34144
08:06:55|0.34144
08:06:56|0.34189
08:06:57|0.34189
08:06:58|0.34144
08:06:59|0.34206
08:07:01|0.34302
08:07:01|0.34302
08:07:03|0.34258
08:07:04|0.34258
08:07:04|0.34342
08:07:06|0.34342
08:07:06|0.34342
08:07:07|0.34342
08:07:09|0.34312
08:07:10|0.34367
08:07:11|0.34335
08:07:11|0.34335
08:07:12|0.34307
08:07:13|0.34307
08:07:14|0.34487
08:07:15|0.34507
08:07:16|0.34507
08:07:18|0.34591
08:07:18|0.34591
08:07:20|0.34628
08:07:21|0.34575
08:07:21|0.34576
08:07:23|0.34575
08:07:24|0.34575
08:07:24|0.34575
08:07:25|0.34575
08:07:27|0.34543
08:07:27|0.34572
08:07:28|0.34572
08:07:30|0.34572
08:07:31|0.34567
08:07:32|0.34518
08:07:34|0.34518
08:07:35|0.34518
08:07:35|0.34518
08:07:37|0.34544
08:07:37|0.34544
08:07:38|0.34555
08:07:40|0.34502
08:07:41|0.34505
08:07:42|0.34505
08:07:42|0.34505
08:07:44|0.34508
08:07:45|0.34563
08:07:46|0.34555
08:07:47|0.34521
08:07:48|0.34521
08:07:49|0.34521
08:07:50|0.34576
08:07:51|0.34563
08:07:52|0.34564
08:07:53|0.34627
08:07:54|0.34627
08:07:55|0.34575
08:07:56|0.34627
08:07:57|0.3464
08:07:58|0.3464
08:07:59|0.34641
08:08:00|0.34596
08:08:01|0.34596
08:08:02|0.34596
08:08:03|0.34594
08:08:04|0.34594
08:08:06|0.34594
08:08:06|0.34594
08:08:07|0.34485
08:08:09|0.34402
08:08:10|0.34402
08:08:12|0.34495
08:08:12|0.34464
08:08:14|0.3446
08:08:15|0.3446
08:08:16|0.34464
08:08:17|0.34464
08:08:17|0.34485
08:08:19|0.34485
08:08:19|0.345
08:08:21|0.345
08:08:22|0.345
08:08:22|0.345
08:08:24|0.345
08:08:25|0.345
08:08:25|0.345
08:08:27|0.345
08:08:28|0.34489
08:08:30|0.34489
08:08:31|0.34489
08:08:31|0.34489
08:08:33|0.34446
08:08:34|0.34414
08:08:35|0.34414
08:08:36|0.34442
08:08:37|0.34395
08:08:38|0.34395
08:08:40|0.34416
08:08:40|0.34416
08:08:41|0.34416
08:08:42|0.34416
08:08:43|0.34416
08:08:44|0.34395
08:08:45|0.34395
08:08:46|0.34395
08:08:47|0.34417
08:08:49|0.34395
08:08:49|0.34395
08:08:50|0.34395
08:08:51|0.34395
08:08:52|0.34441
08:08:53|0.34441
08:08:55|0.34441
08:08:57|0.34441
08:08:57|0.34441
08:08:58|0.34441
08:09:00|0.34441
08:09:01|0.34441
08:09:02|0.34441
08:09:03|0.34441
08:09:03|0.34445
08:09:05|0.34445
08:09:06|0.34485
08:09:07|0.34455
08:09:07|0.34455
08:09:08|0.34455
08:09:09|0.345
08:09:10|0.345
08:09:12|0.345
08:09:13|0.345
08:09:14|0.345
08:09:15|0.34556
08:09:16|0.34556
08:09:17|0.34556
08:09:18|0.34556
08:09:19|0.34576
08:09:20|0.346
08:09:21|0.346
08:09:22|0.34649
08:09:23|0.34649
08:09:24|0.34711
08:09:25|0.34711
08:09:26|0.34728
08:09:27|0.34728
08:09:28|0.34728
08:09:29|0.34728
08:09:30|0.34728
08:09:31|0.34728
08:09:32|0.34728
08:09:33|0.34744
08:09:34|0.34744
08:09:36|0.34711
08:09:37|0.34667
08:09:38|0.34667
08:09:39|0.34658
08:09:40|0.34658
08:09:41|0.34658
08:09:42|0.34658
08:09:43|0.34656
08:09:44|0.34656
08:09:45|0.34656
08:09:46|0.34656
08:09:47|0.34699
08:09:48|0.34699
08:09:49|0.347
08:09:50|0.34699
08:09:51|0.34699
08:09:52|0.347
08:09:54|0.34665
08:09:55|0.34665
08:09:56|0.34665
08:09:57|0.347
08:09:58|0.347
08:09:59|0.34699
08:10:00|0.34699
08:10:01|0.34702
08:10:02|0.34702
08:10:03|0.34751
08:10:04|0.34752
08:10:05|0.34752
08:10:06|0.34699
08:10:07|0.3474
08:10:08|0.34773
08:10:09|0.34773
08:10:10|0.34717
08:10:11|0.34717
08:10:12|0.34774
08:10:13|0.348
08:10:14|0.349
08:10:15|0.34971
08:10:16|0.35033
08:10:17|0.35031
08:10:18|0.35
08:10:19|0.35001
08:10:20|0.35033
08:10:21|0.3503
08:10:22|0.35006
08:10:23|0.35024
08:10:25|0.34911
08:10:25|0.34772
08:10:26|0.34648
08:10:27|0.34628
08:10:28|0.34683
08:10:30|0.34594
08:10:32|0.34669
08:10:33|0.34628
08:10:35|0.34659
08:10:35|0.34659
08:10:36|0.34659
08:10:37|0.347
08:10:39|0.347
08:10:39|0.347
08:10:41|0.347
08:10:41|0.347
08:10:43|0.34799
08:10:44|0.34799
08:10:45|0.34799
08:10:47|0.34764
08:10:47|0.34764
08:10:48|0.34764
08:10:49|0.34764
08:10:50|0.34809
08:10:51|0.34809
08:10:52|0.34809
08:10:53|0.34809
08:10:54|0.34809
08:10:55|0.34747
08:10:56|0.34747
08:10:57|0.34748
08:10:58|0.34748
08:10:59|0.34748
08:11:01|0.34748
08:11:01|0.34747
08:11:02|0.34714
08:11:03|0.34712
08:11:04|0.34762
08:11:06|0.34762
08:11:06|0.34805
08:11:07|0.34805
08:11:08|0.34762
08:11:09|0.34762
08:11:10|0.34762
08:11:11|0.34752
08:11:12|0.34752
08:11:13|0.34752
08:11:15|0.34781
08:11:16|0.34781
08:11:17|0.34726
08:11:18|0.34695
08:11:18|0.34684
08:11:20|0.34682
08:11:21|0.34659
08:11:22|0.34628
08:11:23|0.34659
08:11:24|0.347
08:11:25|0.34738
08:11:26|0.347
08:11:27|0.347
08:11:27|0.347
08:11:29|0.347
08:11:30|0.347
08:11:30|0.3473
08:11:32|0.34793
08:11:33|0.34793
08:11:35|0.34793
08:11:35|0.34744
08:11:36|0.34744
08:11:37|0.34744
08:11:39|0.34787
08:11:40|0.34787
08:11:41|0.34735
08:11:42|0.347
08:11:43|0.347
08:11:44|0.347
08:11:45|0.34747
08:11:46|0.34747
08:11:47|0.34651
08:11:49|0.34651
08:11:49|0.34689
08:11:50|0.34689
08:11:51|0.34689
08:11:52|0.34663
08:11:53|0.34724
08:11:54|0.34724
08:11:55|0.34669
08:11:56|0.34669
08:11:57|0.3467
08:11:58|0.34724
08:11:59|0.34724
08:12:00|0.34677
08:12:01|0.34677
08:12:02|0.34677
08:12:03|0.34682
08:12:05|0.34682
08:12:06|0.34682
08:12:07|0.34685
08:12:08|0.34682
08:12:09|0.34682
08:12:10|0.34682
08:12:11|0.34682
08:12:12|0.34732
08:12:13|0.34732
08:12:13|0.34732
08:12:15|0.34732
08:12:16|0.34732
08:12:16|0.34688
08:12:18|0.34732
08:12:19|0.34688
08:12:20|0.34688
08:12:21|0.34688
08:12:22|0.34733
08:12:23|0.34688
08:12:23|0.34749
08:12:25|0.34697
08:12:26|0.34733
08:12:26|0.34733
08:12:27|0.34733
08:12:28|0.34733
08:12:30|0.34733
08:12:31|0.34733
08:12:33|0.34733
08:12:33|0.34733
08:12:35|0.34733
08:12:37|0.34685
08:12:37|0.34685
08:12:38|0.34685
08:12:39|0.3473
08:12:41|0.34731
08:12:42|0.34684
08:12:44|0.34684
08:12:44|0.3469
08:12:45|0.34671
08:12:46|0.34671
08:12:47|0.34671
08:12:48|0.34671
08:12:49|0.3467
08:12:50|0.3467
08:12:51|0.3467
08:12:52|0.34647
08:12:53|0.34647
08:12:54|0.34647
08:12:55|0.34647
08:12:57|0.34647
08:12:58|0.34647
08:12:59|0.34647
08:13:00|0.34637
08:13:01|0.346
08:13:02|0.34625
08:13:04|0.346
08:13:05|0.34599
08:13:06|0.346
08:13:06|0.3456
08:13:08|0.34603
08:13:09|0.34603
08:13:11|0.34605
08:13:11|0.34602
08:13:12|0.34605
08:13:13|0.34599
08:13:15|0.34599
08:13:16|0.34597
08:13:17|0.34597
08:13:18|0.34597
08:13:19|0.34597
08:13:20|0.34597
08:13:21|0.34597
08:13:22|0.34603
08:13:23|0.34597
08:13:24|0.34597
08:13:25|0.34597
08:13:26|0.34589
08:13:27|0.34589
08:13:28|0.34589
08:13:29|0.3451
08:13:29|0.3451
08:13:31|0.3451
08:13:31|0.34532
08:13:34|0.343
08:13:34|0.34203
08:13:36|0.34314
08:13:37|0.34425
08:13:39|0.34529
08:13:39|0.34597
08:13:40|0.34528
08:13:41|0.34555
08:13:42|0.34489
08:13:43|0.34489
08:13:45|0.34391
08:13:46|0.34342
08:13:47|0.34342
08:13:47|0.34395
08:13:49|0.34395
08:13:51|0.34389
08:13:51|0.34389
08:13:52|0.34389
08:13:53|0.34389
08:13:54|0.34389
08:13:55|0.34389
08:13:56|0.34389
08:13:57|0.34271
08:13:58|0.34271
08:13:59|0.34125
08:14:00|0.34157
08:14:01|0.34118
08:14:02|0.34165
08:14:03|0.3413
08:14:04|0.34236
08:14:05|0.34236
08:14:06|0.34236
08:14:07|0.34276
08:14:08|0.34262
08:14:09|0.34278
08:14:10|0.34284
08:14:11|0.34281
08:14:12|0.34281
08:14:13|0.34281
08:14:14|0.34281
08:14:15|0.34281
08:14:16|0.34281
08:14:17|0.34281
08:14:18|0.34281
08:14:19|0.34281
08:14:20|0.34291
08:14:21|0.34291
08:14:22|0.34291
08:14:23|0.34291
08:14:24|0.34281
08:14:25|0.34281
08:14:26|0.34281
08:14:27|0.34281
08:14:29|0.34281
08:14:29|0.34281
08:14:30|0.34243
08:14:31|0.34204
08:14:32|0.34225
08:14:34|0.34225
08:14:34|0.34172
08:14:36|0.34146
08:14:38|0.34087
08:14:39|0.34087
08:14:40|0.34172
08:14:40|0.34172
08:14:41|0.34124
08:14:43|0.34109
08:14:44|0.341
08:14:45|0.341
08:14:46|0.341
08:14:48|0.341
08:14:48|0.341
08:14:50|0.341
08:14:51|0.34109
08:14:51|0.3414
08:14:53|0.3414
08:14:54|0.34078
08:14:55|0.34109
08:14:56|0.34109
08:14:57|0.3405
08:14:58|0.3405
08:14:59|0.34027
08:15:00|0.34027
08:15:01|0.34027
08:15:02|0.34028
08:15:04|0.34002
08:15:04|0.34027
08:15:05|0.33895
08:15:06|0.33912
08:15:07|0.33871
08:15:09|0.33913
08:15:10|0.33964
08:15:11|0.34028
08:15:12|0.34028
08:15:14|0.341
08:15:15|0.341
08:15:16|0.34153
08:15:17|0.34077
08:15:18|0.34077
08:15:20|0.33919
08:15:21|0.33912
08:15:21|0.33989
08:15:22|0.33933
08:15:23|0.33918
08:15:25|0.33918
08:15:26|0.33918
08:15:27|0.33918
08:15:28|0.33913
08:15:29|0.33913
08:15:30|0.33903
08:15:31|0.33913
08:15:32|0.33902
08:15:33|0.33902
08:15:34|0.33848
08:15:35|0.33848
08:15:36|0.3387
08:15:37|0.33918
08:15:38|0.33918
08:15:39|0.33947
08:15:40|0.33947
08:15:42|0.33907
08:15:43|0.33885
08:15:44|0.33885
08:15:45|0.33885
08:15:45|0.33932
08:15:47|0.33913
08:15:48|0.33904
08:15:48|0.33911
08:15:50|0.33912
08:15:51|0.33912
08:15:52|0.33912
08:15:53|0.33904
08:15:54|0.33904
08:15:55|0.33904
08:15:56|0.33874
08:15:57|0.33874
08:15:58|0.33874
08:16:00|0.33885
08:16:00|0.33897
08:16:01|0.33897
08:16:02|0.33897
08:16:03|0.33891
08:16:04|0.3385
08:16:05|0.33848
08:16:06|0.33848
08:16:07|0.33989
08:16:08|0.33939
08:16:09|0.33923
08:16:11|0.33923
08:16:11|0.33951
08:16:12|0.33974
08:16:13|0.33992
08:16:14|0.33992
08:16:15|0.33992
08:16:17|0.33954
08:16:17|0.33954
08:16:19|0.341
08:16:20|0.3413
08:16:21|0.34124
08:16:22|0.34124
08:16:23|0.34124
08:16:23|0.34105
08:16:25|0.34105
08:16:26|0.34102
08:16:27|0.341
08:16:28|0.34103
08:16:28|0.34102
08:16:30|0.34122
08:16:31|0.34048
08:16:31|0.341
08:16:33|0.341
08:16:33|0.34004
08:16:35|0.3401
08:16:37|0.33989
08:16:38|0.33989
08:16:40|0.3399
08:16:41|0.33991
08:16:42|0.33939
08:16:43|0.33915
08:16:44|0.33901
08:16:45|0.33901
08:16:46|0.33901
08:16:47|0.33887
08:16:48|0.33905
08:16:48|0.33905
08:16:50|0.33901
08:16:52|0.3391
08:16:52|0.33915
08:16:54|0.33915
08:16:54|0.33915
08:16:56|0.33915
08:16:57|0.33915
08:16:58|0.33915
08:16:59|0.33989
08:17:00|0.33928
08:17:01|0.33931
08:17:02|0.33931
08:17:04|0.3393
08:17:04|0.33925
08:17:05|0.33901
08:17:06|0.33931
08:17:07|0.33931
08:17:08|0.33915
08:17:09|0.33915
08:17:10|0.33904
08:17:11|0.33905
08:17:12|0.33905
08:17:14|0.33974
08:17:15|0.33932
08:17:16|0.33915
08:17:17|0.33915
08:17:18|0.33961
08:17:19|0.33961
08:17:20|0.34
08:17:21|0.33954
08:17:22|0.33954
08:17:23|0.33954
08:17:25|0.3397
08:17:25|0.3397
08:17:26|0.3397
08:17:27|0.3397
08:17:28|0.33885
08:17:30|0.33885
08:17:31|0.3375
08:17:31|0.33806
08:17:33|0.33728
08:17:34|0.33708
08:17:35|0.33708
08:17:36|0.33691
08:17:38|0.33699
08:17:38|0.33625
08:17:41|0.33625
08:17:42|0.33415
08:17:42|0.33492
08:17:43|0.33505
08:17:45|0.33489
08:17:46|0.33487
08:17:48|0.33487
08:17:49|0.33487
08:17:50|0.33487
08:17:51|0.33551
08:17:53|0.33544
08:17:53|0.33544
08:17:55|0.33544
08:17:56|0.33544
08:17:57|0.33544
08:17:58|0.335
08:17:59|0.33492
08:18:00|0.33518
08:18:01|0.33549
08:18:02|0.33541
08:18:03|0.33541
08:18:04|0.33545
08:18:06|0.33869
08:18:06|0.33807
08:18:07|0.33875
08:18:08|0.33805
08:18:09|0.33807
08:18:10|0.33902
08:18:11|0.33828
08:18:12|0.33779
08:18:13|0.33793
08:18:14|0.33779
08:18:15|0.33805
08:18:16|0.33853
08:18:17|0.33864
08:18:18|0.33901
08:18:19|0.33853
08:18:20|0.33856
08:18:21|0.33856
08:18:22|0.3383
08:18:23|0.33831
08:18:24|0.33831
08:18:26|0.339
08:18:26|0.339
08:18:27|0.33845
08:18:28|0.33845
08:18:29|0.33845
08:18:31|0.33845
08:18:31|0.33826
08:18:32|0.33723
08:18:33|0.3374
08:18:35|0.3374
08:18:36|0.3374
08:18:36|0.3374
08:18:38|0.3374
08:18:40|0.33798
08:18:41|0.3374
08:18:43|0.3374
08:18:44|0.3374
08:18:45|0.33748
08:18:46|0.33748
08:18:46|0.3373
08:18:47|0.3373
08:18:49|0.3373
08:18:49|0.33775
08:18:50|0.33775
08:18:53|0.33775
08:18:53|0.33775
08:18:54|0.33775
08:18:55|0.33775
08:18:56|0.33775
08:18:57|0.33775
08:18:58|0.33775
08:18:59|0.3373
08:19:00|0.3373
08:19:02|0.33716
08:19:03|0.3373
08:19:04|0.3373
08:19:04|0.33712
08:19:06|0.33712
08:19:07|0.33712
08:19:08|0.3373
08:19:09|0.33708
08:19:10|0.33708
08:19:12|0.33748
08:19:12|0.33748
08:19:13|0.33748
08:19:14|0.33748
08:19:15|0.33748
08:19:16|0.33748
08:19:17|0.33748
08:19:18|0.3368
08:19:19|0.33639
08:19:20|0.33639
08:19:22|0.33639
08:19:22|0.33618
08:19:24|0.33618
08:19:24|0.3369
08:19:26|0.33708
08:19:27|0.33708
08:19:28|0.33656
08:19:29|0.33675
08:19:30|0.33675
08:19:31|0.3364
08:19:31|0.3364
08:19:32|0.3364
08:19:33|0.33681
08:19:35|0.33681
08:19:36|0.33643
08:19:36|0.33643
08:19:37|0.33675
08:19:39|0.33675
08:19:39|0.33642
08:19:42|0.33639
08:19:43|0.33642
08:19:44|0.33642
08:19:45|0.33639
08:19:46|0.33639
08:19:47|0.3367
08:19:49|0.33639
08:19:49|0.33639
08:19:51|0.33639
08:19:52|0.33639
08:19:53|0.33623
08:19:53|0.33639
08:19:55|0.33662
08:19:56|0.33662
08:19:56|0.33662
08:19:58|0.33662
08:19:59|0.33662
08:20:00|0.33638
08:20:01|0.33639
08:20:02|0.33675
08:20:03|0.33708
08:20:04|0.33708
08:20:05|0.33675
08:20:06|0.33647
08:20:07|0.33647
08:20:09|0.33662
08:20:09|0.33662
08:20:10|0.33662
08:20:11|0.33662
08:20:12|0.33662
08:20:14|0.33697
08:20:15|0.3377
08:20:16|0.33723
08:20:16|0.33748
08:20:18|0.33748
08:20:19|0.33795
08:20:20|0.33795
08:20:21|0.33795
08:20:21|0.33795
08:20:23|0.33795
08:20:24|0.3382
08:20:25|0.33757
08:20:26|0.33783
08:20:27|0.33783
08:20:28|0.3379
08:20:29|0.3379
08:20:30|0.3379
08:20:31|0.3379
08:20:32|0.3378
08:20:33|0.3378
08:20:34|0.33873
08:20:35|0.33873
08:20:36|0.33873
08:20:37|0.33873
08:20:38|0.33899
08:20:39|0.33873
08:20:41|0.33873
08:20:41|0.33873
08:20:43|0.33873
08:20:43|0.33893
08:20:45|0.33893
08:20:46|0.33893
08:20:47|0.33893
08:20:48|0.33917
08:20:49|0.33917
08:20:50|0.33917
08:20:51|0.33859
08:20:52|0.33859
08:20:52|0.33859
08:20:54|0.33859
08:20:55|0.33859
08:20:56|0.33889
08:20:57|0.33889
08:20:59|0.33889
08:21:00|0.33889
08:21:00|0.33891
08:21:02|0.33851
08:21:03|0.33851
08:21:04|0.33851
08:21:05|0.3391
08:21:06|0.33838
08:21:07|0.33838
08:21:08|0.33838
08:21:09|0.33838
08:21:10|0.33878
08:21:11|0.33833
08:21:12|0.33833
08:21:13|0.33959
08:21:14|0.34076
08:21:15|0.34004
08:21:16|0.34004
08:21:17|0.34004
08:21:18|0.33989
08:21:19|0.33989
08:21:20|0.33994
08:21:22|0.33994
08:21:22|0.33994
08:21:23|0.34004
08:21:24|0.34004
08:21:25|0.34004
08:21:27|0.34004
08:21:27|0.33981
08:21:29|0.34006
08:21:30|0.34009
08:21:31|0.34009
08:21:32|0.341
08:21:33|0.34093
08:21:34|0.3413
08:21:35|0.34139
08:21:36|0.34184
08:21:37|0.34184
08:21:38|0.34184
08:21:39|0.34184
08:21:40|0.34127
08:21:41|0.34127
08:21:43|0.34119
08:21:44|0.34059
08:21:46|0.34059
08:21:47|0.34059
08:21:48|0.341
08:21:49|0.341
08:21:50|0.34099
08:21:51|0.3413
08:21:52|0.34082
08:21:53|0.34082
08:21:54|0.3412
08:21:55|0.34099
08:21:57|0.34113
08:21:58|0.34371
08:21:58|0.34441
08:22:00|0.34487
08:22:01|0.34511
08:22:03|0.34434
08:22:04|0.34477
08:22:04|0.34487
08:22:06|0.34628
08:22:07|0.34624
08:22:07|0.3475
08:22:09|0.34714
08:22:10|0.34739
08:22:11|0.347
08:22:12|0.34765
08:22:13|0.34736
08:22:14|0.34788
08:22:15|0.34788
08:22:16|0.348
08:22:17|0.34805
08:22:18|0.34805
08:22:19|0.34844
08:22:20|0.34826
08:22:21|0.34837
08:22:23|0.34869
08:22:23|0.34949
08:22:25|0.34944
08:22:25|0.34947
08:22:27|0.34954
08:22:28|0.34954
08:22:28|0.35
08:22:29|0.34963
08:22:31|0.34916
08:22:32|0.34916
08:22:33|0.3491
08:22:34|0.34958
08:22:35|0.34958
08:22:36|0.34928
08:22:37|0.34869
08:22:38|0.34869
08:22:39|0.34939
08:22:40|0.34969
08:22:41|0.34969
08:22:43|0.34956
08:22:44|0.34956
08:22:44|0.34987
08:22:46|0.34956
08:22:48|0.35
08:22:48|0.35024
08:22:50|0.35147
08:22:50|0.35094
08:22:52|0.35134
08:22:52|0.35257
08:22:54|0.35186
08:22:55|0.35119
08:22:56|0.35143
08:22:57|0.35136
08:22:58|0.3509
08:22:59|0.3512
08:23:00|0.352
08:23:02|0.35181
08:23:03|0.3512
08:23:05|0.35197
08:23:05|0.35197
08:23:06|0.35117
08:23:08|0.35197
08:23:09|0.35195
08:23:10|0.352
08:23:11|0.35099
08:23:11|0.3513
08:23:13|0.35091
08:23:14|0.35093
08:23:15|0.35174
08:23:15|0.35183
08:23:16|0.35135
08:23:17|0.35135
08:23:19|0.3519
08:23:20|0.35173
08:23:21|0.35134
08:23:22|0.35028
08:23:23|0.351
08:23:24|0.35147
08:23:25|0.35147
08:23:26|0.35223
08:23:27|0.35246
08:23:28|0.35228
08:23:29|0.35176
08:23:30|0.35203
08:23:31|0.352
08:23:32|0.35245
08:23:33|0.35245
08:23:34|0.35256
08:23:35|0.35245
08:23:36|0.35256
08:23:37|0.35269
08:23:38|0.35294
08:23:39|0.35355
08:23:40|0.35332
08:23:42|0.354
08:23:43|0.35387
08:23:44|0.35342
08:23:45|0.354
08:23:46|0.35333
08:23:48|0.3549
08:23:48|0.35485
08:23:49|0.35496
08:23:50|0.35397
08:23:51|0.35494
08:23:53|0.35762
08:23:53|0.35686
08:23:55|0.35749
08:23:56|0.35598
08:23:57|0.35604
08:23:58|0.35609
08:23:59|0.35644
08:24:00|0.35682
08:24:01|0.35686
08:24:03|0.35686
08:24:03|0.35686
08:24:04|0.35643
08:24:05|0.35843
08:24:07|0.35779
08:24:08|0.35702
08:24:09|0.35643
08:24:09|0.35689
08:24:11|0.35699
08:24:11|0.35749
08:24:13|0.3572
08:24:14|0.35763
08:24:15|0.35864
08:24:17|0.35631
08:24:18|0.35648
08:24:20|0.35777
08:24:20|0.35716
08:24:22|0.35759
08:24:23|0.35751
08:24:23|0.35763
08:24:24|0.35716
08:24:26|0.35759
08:24:26|0.35677
08:24:28|0.35738
08:24:28|0.35663
08:24:29|0.35799
08:24:30|0.35626
08:24:32|0.35677
08:24:33|0.35768
08:24:33|0.35716
08:24:35|0.35687
08:24:35|0.35615
08:24:37|0.35748
08:24:37|0.35747
08:24:38|0.35763
08:24:39|0.35763
08:24:40|0.35747
08:24:41|0.3576
08:24:43|0.358
08:24:45|0.3576
08:24:46|0.3576
08:24:47|0.3585
08:24:49|0.3576
08:24:49|0.3576
08:24:51|0.35818
08:24:52|0.35761
08:24:53|0.35773
08:24:53|0.35791
08:24:55|0.35773
08:24:56|0.3586
08:24:57|0.35785
08:24:58|0.35669
08:24:59|0.35717
08:24:59|0.3575
08:25:02|0.35688
08:25:02|0.35596
08:25:03|0.35652
08:25:04|0.35698
08:25:05|0.35805
08:25:07|0.35653
08:25:08|0.35805
08:25:09|0.3569
08:25:10|0.35712
08:25:11|0.35755
08:25:12|0.35755
08:25:13|0.35802
08:25:14|0.357
08:25:15|0.35745
08:25:16|0.35744
08:25:17|0.35744
08:25:19|0.358
08:25:20|0.358
08:25:21|0.35746
08:25:22|0.35744
08:25:22|0.35744
08:25:24|0.35805
08:25:25|0.35805
08:25:25|0.35805
08:25:27|0.35836
08:25:28|0.35806
08:25:29|0.36
08:25:30|0.36
08:25:31|0.35998
08:25:32|0.35995
08:25:33|0.35981
08:25:34|0.35974
08:25:35|0.35908
08:25:36|0.35982
08:25:36|0.35982
08:25:38|0.35999
08:25:38|0.35999
08:25:39|0.35999
08:25:41|0.35999
08:25:42|0.35997
08:25:43|0.35955
08:25:44|0.35909
08:25:46|0.35999
08:25:47|0.35998
08:25:47|0.35975
08:25:49|0.35983
08:25:51|0.35981
08:25:51|0.3591
08:25:52|0.3591
08:25:53|0.3591
08:25:54|0.35912
08:25:55|0.3595
08:25:56|0.35961
08:25:58|0.35992
08:25:59|0.35981
08:26:00|0.35852
08:26:01|0.358
08:26:02|0.35833
08:26:03|0.35823
08:26:04|0.35823
08:26:05|0.35886
08:26:06|0.35824
08:26:07|0.35815
08:26:08|0.3591
08:26:10|0.35962
08:26:10|0.35911
08:26:11|0.35851
08:26:12|0.35889
08:26:13|0.35889
08:26:14|0.35877
08:26:15|0.35826
08:26:16|0.35851
08:26:17|0.3584
08:26:18|0.35838
08:26:19|0.35879
08:26:20|0.358
08:26:21|0.358
08:26:22|0.358
08:26:23|0.358
08:26:24|0.35829
08:26:25|0.358
08:26:26|0.35801
08:26:27|0.358
08:26:28|0.358
08:26:29|0.358
08:26:30|0.358
08:26:31|0.35821
08:26:32|0.35821
08:26:33|0.358
08:26:34|0.358
08:26:35|0.35818
08:26:36|0.3582
08:26:37|0.358
08:26:38|0.358
08:26:39|0.358
08:26:40|0.35701
08:26:41|0.35666
08:26:42|0.35583
08:26:43|0.352
08:26:45|0.3518
08:26:46|0.3518
08:26:47|0.35276
08:26:48|0.3519
08:26:50|0.3519
08:26:51|0.35156
08:26:52|0.35147
08:26:53|0.35148
08:26:54|0.35148
08:26:55|0.35276
08:26:56|0.35294
08:26:57|0.35241
08:26:58|0.35197
08:26:59|0.35176
08:27:00|0.352
08:27:02|0.35193
08:27:03|0.35238
08:27:04|0.35238
08:27:05|0.35238
08:27:05|0.35255
08:27:07|0.35255
08:27:08|0.35238
08:27:09|0.35296
08:27:10|0.35297
08:27:11|0.35429
08:27:12|0.35429
08:27:13|0.3555
08:27:14|0.35512
08:27:14|0.35508
08:27:15|0.35508
08:27:17|0.35508
08:27:18|0.35575
08:27:19|0.35566
08:27:20|0.3557
08:27:21|0.35532
08:27:22|0.3554
08:27:24|0.35534
08:27:26|0.35377
08:27:26|0.35394
08:27:27|0.35265
08:27:28|0.35374
08:27:29|0.35298
08:27:30|0.35298
08:27:31|0.35298
08:27:32|0.35385
08:27:33|0.35378
08:27:35|0.35374
08:27:35|0.3537
08:27:36|0.35326
08:27:37|0.35419
08:27:38|0.35452
08:27:39|0.35512
08:27:40|0.35649
08:27:41|0.35636
08:27:42|0.35636
08:27:43|0.35531
08:27:44|0.35604
08:27:46|0.35427
08:27:47|0.35527
08:27:49|0.35521
08:27:50|0.35524
08:27:51|0.35524
08:27:52|0.35559
08:27:53|0.35606
08:27:54|0.35652
08:27:55|0.3567
08:27:56|0.3567
08:27:57|0.35453
08:27:58|0.35481
08:28:00|0.3551
08:28:00|0.3551
08:28:02|0.3551
08:28:03|0.3548
08:28:04|0.3551
08:28:05|0.35575
08:28:06|0.35352
08:28:07|0.35387
08:28:08|0.35387
08:28:09|0.35345
08:28:09|0.3529
08:28:12|0.35294
08:28:13|0.35154
08:28:14|0.35098
08:28:15|0.35062
08:28:15|0.35078
08:28:16|0.35057
08:28:18|0.35057
08:28:19|0.35211
08:28:19|0.35129
08:28:22|0.35187
08:28:29|0.35187
08:28:30|0.35383
08:28:31|0.35383
08:28:32|0.35347
08:28:33|0.35333
08:28:34|0.35333
08:28:35|0.35333
08:28:36|0.35321
08:28:37|0.35321
08:28:38|0.35321
08:28:39|0.35321
08:28:41|0.35374
08:28:41|0.35399
08:28:42|0.355
08:28:43|0.3544
08:28:44|0.3544
08:28:45|0.3544
08:28:47|0.35492
08:28:48|0.35448
08:28:50|0.35429
08:28:52|0.35429
08:28:53|0.35444
08:28:54|0.35383
08:28:55|0.35383
08:28:56|0.354
08:28:57|0.35383
08:28:58|0.35433
08:28:59|0.35433
08:29:00|0.354
08:29:01|0.354
08:29:03|0.35498
08:29:03|0.35434
08:29:04|0.35437
08:29:05|0.355
08:29:06|0.35443
08:29:07|0.35443
08:29:08|0.35443
08:29:09|0.35383
08:29:10|0.35383
08:29:11|0.35443
08:29:13|0.35443
08:29:14|0.35465
08:29:15|0.35465
08:29:15|0.35465
08:29:17|0.35465
08:29:18|0.35465
08:29:19|0.35457
08:29:20|0.35394
08:29:20|0.35394
08:29:22|0.35394
08:29:23|0.35403
08:29:24|0.35469
08:29:25|0.35469
08:29:26|0.35383
08:29:27|0.35428
08:29:28|0.35414
08:29:29|0.3532
08:29:30|0.35239
08:29:31|0.35297
08:29:32|0.35297
08:29:32|0.35201
08:29:34|0.35201
08:29:35|0.352
08:29:36|0.352
08:29:37|0.35187
08:29:37|0.352
08:29:40|0.35201
08:29:40|0.35201
08:29:41|0.35201
08:29:42|0.352
08:29:43|0.35201
08:29:44|0.35187
08:29:46|0.35201
08:29:47|0.3515
08:29:47|0.3515
08:29:49|0.35201
08:29:51|0.35201
08:29:53|0.35215
08:29:53|0.35215
08:29:55|0.35212
08:29:55|0.352
08:29:57|0.35273
08:29:58|0.35273
08:29:59|0.35273
08:30:00|0.35217
08:30:01|0.35274
08:30:02|0.35274
08:30:04|0.35228
08:30:04|0.35355
08:30:06|0.35355
08:30:07|0.35355
08:30:08|0.35399
08:30:09|0.35313
08:30:10|0.35215
08:30:11|0.35197
08:30:11|0.35197
08:30:13|0.352
08:30:14|0.352
08:30:15|0.352
08:30:16|0.352
08:30:17|0.35131
08:30:18|0.35107
08:30:19|0.35106
08:30:20|0.35106
08:30:21|0.34905
08:30:22|0.34901
08:30:23|0.34901
08:30:24|0.34896
08:30:25|0.349
08:30:26|0.349
08:30:27|0.34878
08:30:28|0.3488
08:30:29|0.34864
08:30:30|0.34817
08:30:31|0.34778
08:30:32|0.34778
08:30:33|0.34829
08:30:34|0.3483
08:30:35|0.3481
08:30:36|0.34522
08:30:37|0.34573
08:30:38|0.34421
08:30:39|0.3449
08:30:40|0.34825
08:30:41|0.34823
08:30:42|0.34711
08:30:43|0.34687
08:30:44|0.34738
08:30:45|0.34738
08:30:46|0.34647
08:30:47|0.34592
08:30:49|0.34738
08:30:50|0.34707
08:30:51|0.34626
08:30:53|0.3471
08:30:54|0.3471
08:30:55|0.3471
08:30:57|0.34628
08:30:58|0.34628
08:30:59|0.34628
08:30:59|0.34688
08:31:01|0.34688
08:31:02|0.34688
08:31:03|0.34684
08:31:04|0.34688
08:31:05|0.34628
08:31:06|0.34628
08:31:07|0.34628
08:31:08|0.34628
08:31:09|0.34619
08:31:10|0.34616
08:31:11|0.34609
08:31:12|0.34609
08:31:13|0.34609
08:31:14|0.34596
08:31:16|0.346
08:31:17|0.34609
08:31:17|0.34616
08:31:19|0.34619
08:31:19|0.34709
08:31:21|0.3471
08:31:21|0.3471
08:31:22|0.3471
08:31:23|0.3471
08:31:25|0.34674
08:31:25|0.34674
08:31:26|0.34674
08:31:28|0.34626
08:31:28|0.34626
08:31:29|0.34626
08:31:30|0.34586
08:31:31|0.34698
08:31:33|0.34698
08:31:34|0.34626
08:31:34|0.34626
08:31:35|0.34626
08:31:37|0.34626
08:31:38|0.34589
08:31:39|0.34589
08:31:39|0.34589
08:31:41|0.34565
08:31:42|0.34565
08:31:43|0.34562
08:31:43|0.34562
08:31:44|0.34562
08:31:45|0.34554
08:31:47|0.345
08:31:48|0.34557
08:31:48|0.34374
08:31:50|0.34344
08:31:52|0.34357
08:31:52|0.34317
08:31:54|0.34334
08:31:55|0.34332
08:31:57|0.34311
08:31:57|0.34311
08:31:58|0.34331
08:32:00|0.34254
08:32:01|0.34254
08:32:02|0.34251
08:32:03|0.34287
08:32:04|0.34287
08:32:05|0.34363
08:32:06|0.34413
08:32:08|0.34254
08:32:08|0.34331
08:32:10|0.34331
08:32:11|0.34412
08:32:12|0.34413
08:32:13|0.34362
08:32:14|0.34426
08:32:15|0.34432
08:32:16|0.34451
08:32:17|0.34451
08:32:18|0.34451
08:32:20|0.34451
08:32:21|0.345
08:32:22|0.34454
08:32:23|0.34451
08:32:23|0.34451
08:32:25|0.34451
08:32:26|0.34532
08:32:27|0.34532
08:32:28|0.34532
08:32:29|0.34532
08:32:30|0.34532
08:32:31|0.34549
08:32:32|0.34574
08:32:33|0.34511
08:32:35|0.34501
08:32:35|0.34523
08:32:37|0.34453
08:32:38|0.34451
08:32:39|0.34451
08:32:39|0.34451
08:32:41|0.34451
08:32:42|0.34399
08:32:43|0.34425
08:32:43|0.34507
08:32:44|0.34601
08:32:45|0.34601
08:32:47|0.34529
08:32:47|0.34562
08:32:48|0.34562
08:32:49|0.34507
08:32:52|0.34507
08:32:53|0.3446
08:32:55|0.34411
08:32:55|0.34378
08:32:56|0.34484
08:32:58|0.34465
08:32:59|0.34444
08:32:59|0.34444
08:33:01|0.34444
08:33:02|0.34444
08:33:04|0.34444
08:33:04|0.345
08:33:06|0.34644
08:33:07|0.34644
08:33:08|0.34659
08:33:09|0.34668
08:33:10|0.34651
08:33:12|0.34659
08:33:12|0.34659
08:33:13|0.34659
08:33:14|0.34659
08:33:15|0.34659
08:33:16|0.34711
08:33:17|0.3483
08:33:18|0.3483
08:33:19|0.34882
08:33:20|0.34888
08:33:21|0.34888
08:33:22|0.34894
08:33:23|0.34811
08:33:24|0.34811
08:33:25|0.34948
08:33:27|0.34869
08:33:27|0.34811
08:33:28|0.34811
08:33:29|0.34811
08:33:30|0.34811
08:33:31|0.34811
08:33:32|0.34811
08:33:33|0.34811
08:33:34|0.34811
08:33:35|0.3482
08:33:36|0.3482
08:33:38|0.3482
08:33:39|0.34853
08:33:40|0.34896
08:33:40|0.34896
08:33:41|0.34896
08:33:43|0.34896
08:33:43|0.34896
08:33:45|0.34948
08:33:46|0.34897
08:33:47|0.34948
08:33:48|0.34949
08:33:48|0.35031
08:33:49|0.35067
08:33:52|0.35061
08:33:53|0.34994
08:33:54|0.35091
08:33:56|0.35164
08:33:56|0.35164
08:33:58|0.35172
08:33:59|0.35213
08:34:00|0.35174
08:34:01|0.35227
08:34:02|0.35334
08:34:03|0.35227
08:34:04|0.35227
08:34:05|0.35253
08:34:06|0.35253
08:34:07|0.35253
08:34:08|0.35253
08:34:09|0.35253
08:34:11|0.35293
08:34:12|0.35253
08:34:12|0.35231
08:34:14|0.35231
08:34:15|0.35233
08:34:15|0.3516
08:34:16|0.35231
08:34:18|0.35162
08:34:19|0.35165
08:34:20|0.35236
08:34:21|0.3525
08:34:22|0.3521
08:34:23|0.35231
08:34:24|0.35231
08:34:25|0.35253
08:34:26|0.35253
08:34:27|0.35216
08:34:29|0.35216
08:34:29|0.35216
08:34:30|0.35216
08:34:31|0.35216
08:34:32|0.35216
08:34:34|0.35216
08:34:34|0.35216
08:34:35|0.35185
08:34:36|0.35144
08:34:37|0.35144
08:34:39|0.35061
08:34:40|0.34978
08:34:40|0.34978
08:34:42|0.34987
08:34:43|0.3495
08:34:43|0.34949
08:34:44|0.34993
08:34:45|0.34996
08:34:46|0.34996
08:34:47|0.35019
08:34:48|0.35019
08:34:49|0.35071
08:34:50|0.35026
08:34:52|0.35061
08:34:53|0.35125
08:34:54|0.35125
08:34:55|0.35008
08:34:56|0.35069
08:34:58|0.35069
08:34:58|0.35069
08:34:59|0.35069
08:35:01|0.35037
08:35:02|0.34978
08:35:02|0.35013
08:35:04|0.34996
08:35:05|0.34996
08:35:06|0.34996
08:35:07|0.34952
08:35:08|0.34952
08:35:09|0.34955
08:35:10|0.34955
08:35:11|0.34996
08:35:12|0.34996
08:35:14|0.34996
08:35:15|0.34996
08:35:16|0.35061
08:35:17|0.35061
08:35:18|0.35061
08:35:19|0.35061
08:35:20|0.35061
08:35:21|0.35061
08:35:22|0.35061
08:35:23|0.35061
08:35:25|0.35061
08:35:25|0.35179
08:35:26|0.35179
08:35:27|0.35058
08:35:28|0.35058
08:35:29|0.35058
08:35:30|0.35099
08:35:31|0.35099
08:35:32|0.35017
08:35:33|0.35017
08:35:34|0.35017
08:35:35|0.35017
08:35:36|0.35017
08:35:37|0.35144
08:35:38|0.35144
08:35:39|0.3514
08:35:40|0.35139
08:35:41|0.35139
08:35:42|0.35139
08:35:43|0.35216
08:35:44|0.35254
08:35:45|0.35144
08:35:46|0.35151
08:35:47|0.35151
08:35:48|0.35207
08:35:49|0.35105
08:35:50|0.35104
08:35:51|0.35105
08:35:53|0.35298
08:35:55|0.35116
08:35:56|0.35116
08:35:57|0.35116
08:35:58|0.35205
08:35:59|0.35205
08:36:01|0.35147
08:36:02|0.35147
08:36:03|0.35147
08:36:04|0.35205
08:36:04|0.35251
08:36:05|0.35272
08:36:07|0.35272
08:36:08|0.35272
08:36:09|0.3546
08:36:10|0.3549
08:36:11|0.35459
08:36:12|0.35459
08:36:13|0.35453
08:36:14|0.35453
08:36:15|0.35453
08:36:16|0.35453
08:36:17|0.35453
08:36:18|0.35453
08:36:19|0.35453
08:36:20|0.3546
08:36:21|0.35453
08:36:22|0.35453
08:36:23|0.355
08:36:24|0.3549
08:36:25|0.355
08:36:26|0.355
08:36:27|0.35565
08:36:28|0.35531
08:36:29|0.35596
08:36:30|0.35603
08:36:31|0.35596
08:36:32|0.35596
08:36:33|0.35624
08:36:34|0.35673
08:36:35|0.35688
08:36:36|0.35687
08:36:37|0.35687
08:36:38|0.35768
08:36:39|0.35768
08:36:40|0.35768
08:36:41|0.35678
08:36:42|0.35744
08:36:43|0.35838
08:36:44|0.35934
08:36:45|0.35898
08:36:46|0.35927
08:36:47|0.35859
08:36:48|0.35859
08:36:49|0.35997
08:36:50|0.35931
08:36:51|0.35997
08:36:53|0.35986
08:36:53|0.35999
08:36:55|0.35999
08:36:56|0.36133
08:36:57|0.3616
08:36:59|0.36129
08:37:00|0.36156
08:37:00|0.36159
08:37:02|0.36493
08:37:04|0.36466
08:37:04|0.36455
08:37:05|0.3672
08:37:06|0.3666
08:37:07|0.36635
08:37:08|0.36721
08:37:09|0.36721
08:37:10|0.367
08:37:11|0.36714
08:37:12|0.3662
08:37:13|0.36532
08:37:14|0.36708
08:37:15|0.3641
08:37:16|0.36391
08:37:18|0.36293
08:37:18|0.36418
08:37:20|0.36325
08:37:20|0.36198
08:37:22|0.36281
08:37:23|0.36318
08:37:24|0.36202
08:37:24|0.36127
08:37:26|0.36126
08:37:27|0.36169
08:37:28|0.36204
08:37:29|0.36157
08:37:29|0.36156
08:37:31|0.36286
08:37:32|0.36365
08:37:33|0.36502
08:37:33|0.36393
08:37:35|0.36386
08:37:36|0.36442
08:37:36|0.36424
08:37:37|0.36528
08:37:40|0.36467
08:37:40|0.36455
08:37:41|0.3647
08:37:42|0.36548
08:37:43|0.36413
08:37:45|0.36389
08:37:45|0.3635
08:37:46|0.3647
08:37:47|0.36379
08:37:48|0.36377
08:37:50|0.36341
08:37:51|0.365
08:37:52|0.36544
08:37:53|0.36597
08:37:54|0.36727
08:37:55|0.36794
08:37:57|0.36848
08:37:58|0.36797
08:38:00|0.36744
08:38:01|0.36845
08:38:01|0.36708
08:38:02|0.36785
08:38:04|0.3687
08:38:05|0.36792
08:38:06|0.36668
08:38:07|0.36606
08:38:08|0.36609
08:38:09|0.36618
08:38:11|0.36574
08:38:11|0.36554
08:38:13|0.36476
08:38:14|0.36554
08:38:15|0.36576
08:38:16|0.36634
08:38:17|0.36618
08:38:18|0.36634
08:38:19|0.36703
08:38:20|0.3667
08:38:21|0.36743
08:38:22|0.36746
08:38:23|0.36746
08:38:24|0.36682
08:38:25|0.36693
08:38:26|0.36698
08:38:27|0.3665
08:38:28|0.3665
08:38:29|0.36665
08:38:30|0.36587
08:38:32|0.36639
08:38:32|0.36587
08:38:33|0.36586
08:38:34|0.36605
08:38:35|0.36639
08:38:36|0.36639
08:38:37|0.36639
08:38:38|0.3665
08:38:39|0.36651
08:38:40|0.36639
08:38:41|0.3665
08:38:42|0.36704
08:38:43|0.3665
08:38:44|0.36704
08:38:45|0.36701
08:38:46|0.36654
08:38:48|0.3664
08:38:49|0.3675
08:38:50|0.36748
08:38:51|0.36744
08:38:52|0.36751
08:38:53|0.36751
08:38:55|0.36756
08:38:56|0.36818
08:38:56|0.36773
08:38:59|0.3694
08:39:00|0.3694
08:39:00|0.36958
08:39:02|0.3694
08:39:03|0.3694
08:39:05|0.37
08:39:05|0.36998
08:39:06|0.36921
08:39:08|0.36773
08:39:10|0.3688
08:39:10|0.36895
08:39:11|0.36888
08:39:12|0.36918
08:39:13|0.3688
08:39:14|0.36899
08:39:16|0.36893
08:39:16|0.37087
08:39:17|0.36977
08:39:18|0.36977
08:39:19|0.36984
08:39:21|0.37068
08:39:21|0.37023
08:39:22|0.37099
08:39:23|0.37038
08:39:24|0.37146
08:39:26|0.37124
08:39:26|0.37237
08:39:27|0.37173
08:39:28|0.37175
08:39:29|0.37272
08:39:30|0.37272
08:39:32|0.37377
08:39:33|0.37353
08:39:33|0.37402
08:39:35|0.374
08:39:36|0.374
08:39:37|0.37333
08:39:37|0.37353
08:39:39|0.3736
08:39:41|0.37466
08:39:41|0.375
08:39:42|0.37494
08:39:43|0.37436
08:39:44|0.37456
08:39:45|0.375
08:39:46|0.3736
08:39:48|0.37381
08:39:48|0.37298
08:39:49|0.37213
08:39:50|0.37035
08:39:51|0.37003
08:39:53|0.37111
08:39:53|0.37134
08:39:55|0.37296
08:39:55|0.37305
08:39:57|0.37434
08:39:58|0.37454
08:40:00|0.37454
08:40:01|0.374
08:40:02|0.37454
08:40:04|0.377
08:40:05|0.377
08:40:06|0.37611
08:40:07|0.378
08:40:08|0.378
08:40:09|0.37713
08:40:10|0.37872
08:40:12|0.37923
08:40:12|0.379
08:40:13|0.37934
08:40:15|0.3796
08:40:16|0.37924
08:40:17|0.37921
08:40:18|0.38153
08:40:19|0.382
08:40:20|0.38193
08:40:20|0.3825
08:40:22|0.38227
08:40:23|0.38445
08:40:24|0.3838
08:40:24|0.38363
08:40:26|0.38153
08:40:27|0.3801
08:40:27|0.3795
08:40:28|0.38
08:40:30|0.38083
08:40:31|0.38076
08:40:31|0.38038
08:40:33|0.38119
08:40:34|0.38186
08:40:35|0.38194
08:40:37|0.38026
08:40:37|0.38115
08:40:38|0.38052
08:40:39|0.38068
08:40:40|0.38147
08:40:41|0.38162
08:40:42|0.38048
08:40:43|0.38133
08:40:44|0.38189
08:40:45|0.38159
08:40:46|0.38455
08:40:47|0.385
08:40:48|0.38403
08:40:49|0.3868
08:40:50|0.3874
08:40:51|0.38659
08:40:52|0.38663
08:40:53|0.38604
08:40:54|0.38574
08:40:55|0.38259
08:40:57|0.38402
08:40:58|0.38308
08:40:59|0.38381
08:41:01|0.38264
08:41:01|0.38224
08:41:02|0.38172
08:41:04|0.38363
08:41:05|0.38148
08:41:06|0.38137
08:41:07|0.38153
08:41:08|0.38169
08:41:09|0.38034
08:41:10|0.3784
08:41:11|0.37741
08:41:12|0.38044
08:41:14|0.37934
08:41:14|0.38048
08:41:15|0.38006
08:41:16|0.3819
08:41:17|0.38133
08:41:19|0.38067
08:41:20|0.3818
08:41:21|0.38156
08:41:22|0.38075
08:41:24|0.38003
08:41:25|0.38139
08:41:25|0.38048
08:41:26|0.3797
08:41:27|0.37921
08:41:29|0.37815
08:41:30|0.377
08:41:31|0.37705
08:41:31|0.377
08:41:33|0.377
08:41:34|0.37732
08:41:35|0.3797
08:41:36|0.38019
08:41:37|0.37941
08:41:38|0.3784
08:41:38|0.37738
08:41:40|0.37745
08:41:41|0.37702
08:41:41|0.37603
08:41:43|0.37572
08:41:44|0.37594
08:41:44|0.37501
08:41:46|0.375
08:41:47|0.37318
08:41:48|0.37464
08:41:49|0.37479
08:41:49|0.37563
08:41:51|0.37594
08:41:51|0.37715
08:41:54|0.37727
08:41:54|0.37661
08:41:55|0.37712
08:41:57|0.3784
08:41:59|0.37943
08:41:59|0.37851
08:42:01|0.379
08:42:03|0.37851
08:42:03|0.37961
08:42:04|0.38097
08:42:05|0.3796
08:42:07|0.38062
08:42:08|0.37972
08:42:09|0.37985
08:42:10|0.37985
08:42:11|0.37985
08:42:11|0.37952
08:42:13|0.38099
08:42:14|0.37958
08:42:15|0.37948
08:42:16|0.37965
08:42:17|0.38053
08:42:18|0.37993
08:42:19|0.37988
08:42:20|0.38066
08:42:21|0.38059
08:42:22|0.37985
08:42:23|0.37985
08:42:24|0.38021
08:42:25|0.37985
08:42:26|0.37992
08:42:27|0.38087
08:42:28|0.38095
08:42:29|0.38095
08:42:30|0.38087
08:42:31|0.38095
08:42:32|0.37991
08:42:33|0.38017
08:42:34|0.38091
08:42:35|0.38091
08:42:36|0.38054
08:42:37|0.38001
08:42:38|0.37997
08:42:39|0.37905
08:42:40|0.37905
08:42:41|0.37656
08:42:42|0.37688
08:42:43|0.3741
08:42:44|0.37487
08:42:45|0.37528
08:42:46|0.37325
08:42:47|0.37727
08:42:48|0.37744
08:42:49|0.37704
08:42:50|0.37746
08:42:51|0.37756
08:42:52|0.37757
08:42:53|0.37634
08:42:54|0.37696
08:42:55|0.376
08:42:56|0.376
08:42:57|0.37623
08:42:58|0.37732
08:42:59|0.37666
08:43:00|0.37715
08:43:01|0.3772
08:43:03|0.37806
08:43:03|0.37931
08:43:04|0.37934
08:43:06|0.377
08:43:08|0.37672
08:43:09|0.37668
08:43:09|0.37627
08:43:12|0.37635
08:43:12|0.37648
08:43:13|0.37706
08:43:14|0.37668
08:43:15|0.37531
08:43:16|0.37556
08:43:17|0.3753
08:43:18|0.37249
08:43:19|0.37399
08:43:20|0.3736
08:43:21|0.37302
08:43:22|0.37092
08:43:23|0.37249
08:43:24|0.3736
08:43:25|0.37253
08:43:26|0.37324
08:43:27|0.37324
08:43:29|0.37328
08:43:29|0.37138
08:43:30|0.3712
08:43:31|0.37083
08:43:32|0.37093
08:43:33|0.36816
08:43:34|0.36757
08:43:35|0.3676
08:43:36|0.36917
08:43:37|0.36925
08:43:38|0.36904
08:43:40|0.36999
08:43:40|0.36891
08:43:41|0.36717
08:43:42|0.36791
08:43:43|0.37063
08:43:45|0.372
08:43:45|0.37033
08:43:46|0.37078
08:43:48|0.37143
08:43:48|0.37299
08:43:50|0.37269
08:43:50|0.37189
08:43:51|0.37233
08:43:52|0.37224
08:43:53|0.3722
08:43:55|0.37228
08:43:55|0.37036
08:43:56|0.37124
08:43:57|0.37116
08:43:58|0.37116
08:43:59|0.37037
08:44:01|0.37036
08:44:02|0.37001
08:44:03|0.3705
08:44:04|0.37112
08:44:05|0.37157
08:44:07|0.37071
08:44:08|0.36948
08:44:09|0.371
08:44:10|0.37
08:44:11|0.37036
08:44:12|0.37001
08:44:13|0.3699
08:44:14|0.36688
08:44:16|0.36919
08:44:16|0.36761
08:44:17|0.36643
08:44:19|0.366
08:44:19|0.36735
08:44:21|0.36816
08:44:21|0.36757
08:44:23|0.36759
08:44:24|0.36816
08:44:24|0.36736
08:44:26|0.36736
08:44:26|0.368
08:44:28|0.36628
08:44:29|0.36725
08:44:30|0.36628
08:44:31|0.36628
08:44:32|0.36658
08:44:33|0.36629
08:44:35|0.36658
08:44:35|0.36658
08:44:37|0.36658
08:44:38|0.36687
08:44:39|0.36688
08:44:39|0.36688
08:44:40|0.3672
08:44:42|0.36704
08:44:42|0.36774
08:44:43|0.36773
08:44:45|0.36775
08:44:46|0.36776
08:44:47|0.36702
08:44:48|0.36816
08:44:49|0.36872
08:44:50|0.37114
08:44:51|0.37104
08:44:52|0.37004
08:44:53|0.37068
08:44:54|0.36967
08:44:55|0.37009
08:44:56|0.36929
08:44:57|0.36926
08:44:58|0.36965
08:44:59|0.36984
08:45:00|0.36868
08:45:02|0.3685
08:45:03|0.36826
08:45:03|0.36968
08:45:05|0.36956
08:45:05|0.36956
08:45:06|0.36968
08:45:08|0.36968
08:45:09|0.36956
08:45:10|0.36956
08:45:11|0.36901
08:45:13|0.36872
08:45:13|0.36956
08:45:15|0.36955
08:45:16|0.36955
08:45:17|0.36901
08:45:18|0.37004
08:45:19|0.36901
08:45:20|0.36901
08:45:20|0.3683
08:45:22|0.36901
08:45:22|0.36901
08:45:24|0.36901
08:45:25|0.36866
08:45:25|0.36866
08:45:27|0.36856
08:45:27|0.36482
08:45:29|0.36457
08:45:30|0.3654
08:45:30|0.36637
08:45:33|0.36414
08:45:34|0.36409
08:45:35|0.36188
08:45:36|0.36304
08:45:36|0.36329
08:45:37|0.36285
08:45:39|0.36296
08:45:39|0.36296
08:45:41|0.36243
08:45:41|0.36407
08:45:43|0.363
08:45:44|0.36244
08:45:45|0.3627
08:45:46|0.36315
08:45:47|0.3618
08:45:47|0.36316
08:45:49|0.36391
08:45:50|0.3638
08:45:51|0.36527
08:45:52|0.36527
08:45:52|0.3649
08:45:53|0.36455
08:45:55|0.36499
08:45:55|0.36499
08:45:57|0.36488
08:45:58|0.36494
08:45:58|0.36399
08:46:00|0.36482
08:46:01|0.36489
08:46:03|0.36403
08:46:04|0.36477
08:46:05|0.36487
08:46:06|0.36489
08:46:07|0.36489
08:46:08|0.36494
08:46:09|0.365
08:46:10|0.36437
08:46:12|0.36323
08:46:12|0.36423
08:46:13|0.36339
08:46:14|0.3634
08:46:15|0.36347
08:46:16|0.36423
08:46:17|0.36333
08:46:18|0.36219
08:46:19|0.36196
08:46:20|0.36196
08:46:21|0.36287
08:46:22|0.36233
08:46:23|0.36246
08:46:24|0.362
08:46:25|0.36219
08:46:26|0.36106
08:46:28|0.36104
08:46:29|0.36116
08:46:30|0.36041
08:46:31|0.35882
08:46:33|0.35971
08:46:33|0.36016
08:46:34|0.36019
08:46:35|0.35973
08:46:36|0.35974
08:46:37|0.36039
08:46:38|0.36088
08:46:39|0.35974
08:46:40|0.36
08:46:41|0.35985
08:46:42|0.36081
08:46:43|0.36082
08:46:44|0.36082
08:46:45|0.36082
08:46:46|0.36197
08:46:47|0.36214
08:46:48|0.362
08:46:49|0.362
08:46:51|0.36098
08:46:52|0.36125
08:46:53|0.36225
08:46:54|0.36225
08:46:55|0.36225
08:46:56|0.36225
08:46:57|0.36158
08:46:58|0.362
08:46:59|0.36225
08:47:00|0.36193
08:47:01|0.36115
08:47:03|0.36071
08:47:04|0.36179
08:47:04|0.36179
08:47:06|0.36071
08:47:07|0.36155
08:47:08|0.36155
08:47:09|0.36115
08:47:10|0.36091
08:47:11|0.36155
08:47:12|0.36021
08:47:13|0.36011
08:47:14|0.36109
08:47:15|0.36109
08:47:16|0.3602
08:47:17|0.36145
08:47:18|0.35942
08:47:19|0.35907
08:47:20|0.35839
08:47:21|0.35881
08:47:22|0.35776
08:47:23|0.35692
08:47:24|0.35345
08:47:26|0.35536
08:47:26|0.35467
08:47:27|0.3557
08:47:28|0.35694
08:47:29|0.35382
08:47:30|0.35405
08:47:31|0.35359
08:47:32|0.355
08:47:33|0.35405
08:47:34|0.35485
08:47:35|0.35517
08:47:36|0.35698
08:47:37|0.3572
08:47:38|0.35485
08:47:40|0.35565
08:47:40|0.35406
08:47:41|0.35436
08:47:42|0.35562
08:47:43|0.35518
08:47:45|0.35525
08:47:45|0.35602
08:47:46|0.35602
08:47:48|0.35613
08:47:48|0.35626
08:47:50|0.35698
08:47:51|0.3567
08:47:52|0.35722
08:47:53|0.35721
08:47:54|0.35722
08:47:55|0.35794
08:47:56|0.35812
08:47:57|0.3577
08:47:58|0.35811
08:47:59|0.3584
08:48:00|0.35833
08:48:01|0.35833
08:48:02|0.35832
08:48:03|0.35847
08:48:05|0.35847
08:48:06|0.35847
08:48:07|0.3584
08:48:08|0.35831
08:48:10|0.35831
08:48:11|0.35831
08:48:13|0.35831
08:48:13|0.35831
08:48:14|0.35831
08:48:15|0.3583
08:48:16|0.3583
08:48:17|0.3583
08:48:18|0.3583
08:48:19|0.35773
08:48:21|0.3577
08:48:21|0.35818
08:48:22|0.35818
08:48:24|0.35818
08:48:25|0.35816
08:48:26|0.35719
08:48:27|0.35723
08:48:28|0.35846
08:48:29|0.35846
08:48:29|0.35847
08:48:31|0.35847
08:48:33|0.35941
08:48:34|0.36038
08:48:35|0.3611
08:48:36|0.36145
08:48:37|0.36006
08:48:39|0.36099
08:48:40|0.36143
08:48:40|0.36123
08:48:42|0.36131
08:48:42|0.359
08:48:43|0.35904
08:48:44|0.35955
08:48:46|0.35972
08:48:47|0.35982
08:48:48|0.36
08:48:49|0.36
08:48:50|0.36073
08:48:51|0.36071
08:48:52|0.36071
08:48:53|0.36067
08:48:54|0.36
08:48:55|0.35969
08:48:57|0.35919
08:48:58|0.35992
08:48:59|0.35992
08:48:59|0.35929
08:49:00|0.35918
08:49:02|0.35929
08:49:03|0.35929
08:49:04|0.35878
08:49:06|0.35878
08:49:07|0.35929
08:49:09|0.35903
08:49:09|0.35986
08:49:11|0.35986
08:49:12|0.35976
08:49:13|0.35976
08:49:14|0.35874
08:49:15|0.35874
08:49:17|0.355
08:49:18|0.356
08:49:19|0.35652
08:49:20|0.35531
08:49:21|0.35531
08:49:22|0.35642
08:49:23|0.35642
08:49:24|0.35513
08:49:25|0.35526
08:49:26|0.35433
08:49:27|0.35433
08:49:28|0.35642
08:49:29|0.35641
08:49:30|0.3566
08:49:31|0.3564
08:49:32|0.35648
08:49:33|0.35774
08:49:34|0.35774
08:49:35|0.35701
08:49:36|0.35701
08:49:38|0.35771
08:49:39|0.35766
08:49:40|0.35705
08:49:41|0.35685
08:49:42|0.35685
08:49:43|0.35711
08:49:43|0.35757
08:49:44|0.35757
08:49:46|0.35774
08:49:47|0.35779
08:49:48|0.35779
08:49:49|0.35729
08:49:50|0.35779
08:49:51|0.35838
08:49:51|0.35838
08:49:53|0.35838
08:49:54|0.35838
08:49:55|0.35921
08:49:56|0.35921
08:49:56|0.35918
08:49:58|0.35918
08:49:59|0.35918
08:50:00|0.35916
08:50:01|0.35916
08:50:02|0.35819
08:50:03|0.35819
08:50:04|0.3577
08:50:04|0.35728
08:50:06|0.35818
08:50:07|0.35818
08:50:08|0.35754
08:50:09|0.35758
08:50:10|0.35694
08:50:11|0.35694
08:50:13|0.35694
08:50:13|0.3573
08:50:14|0.358
08:50:15|0.35896
08:50:16|0.35797
08:50:17|0.35797
08:50:18|0.35896
08:50:19|0.35896
08:50:20|0.35896
08:50:21|0.35896
08:50:22|0.35896
08:50:24|0.35912
08:50:24|0.35831
08:50:25|0.35906
08:50:26|0.35906
08:50:27|0.35897
08:50:28|0.35897
08:50:29|0.35896
08:50:30|0.35896
08:50:31|0.35975
08:50:32|0.3604
08:50:33|0.36082
08:50:35|0.36096
08:50:36|0.361
08:50:37|0.36026
08:50:38|0.36026
08:50:38|0.36026
08:50:41|0.35947
08:50:41|0.35947
08:50:42|0.35953
08:50:43|0.35953
08:50:44|0.36056
08:50:45|0.36056
08:50:47|0.35949
08:50:47|0.35923
08:50:48|0.35999
08:50:49|0.36133
08:50:50|0.36133
08:50:52|0.36144
08:50:52|0.36173
08:50:53|0.36194
08:50:54|0.36132
08:50:56|0.36194
08:50:57|0.36194
08:50:57|0.36197
08:50:59|0.362
08:51:00|0.36298
08:51:01|0.36364
08:51:02|0.36367
08:51:03|0.36321
08:51:04|0.36381
08:51:05|0.36332
08:51:07|0.36332
08:51:08|0.3634
08:51:09|0.36294
08:51:10|0.36342
08:51:11|0.36341
08:51:12|0.36284
08:51:13|0.36233
08:51:14|0.36173
08:51:15|0.36109
08:51:16|0.36082
08:51:17|0.36082
08:51:18|0.36002
08:51:19|0.36115
08:51:20|0.36082
08:51:21|0.36082
08:51:22|0.36082
08:51:23|0.3609
08:51:24|0.3609
08:51:25|0.3609
08:51:26|0.36087
08:51:27|0.3609
08:51:28|0.36142
08:51:29|0.36142
08:51:30|0.36142
08:51:31|0.36127
08:51:32|0.36127
08:51:33|0.36036
08:51:34|0.36
08:51:36|0.35952
08:51:36|0.36027
08:51:38|0.36037
08:51:38|0.36037
08:51:39|0.36037
08:51:40|0.36037
08:51:41|0.36037
08:51:42|0.36012
08:51:43|0.3605
08:51:45|0.36113
08:51:46|0.36113
08:51:47|0.36113
08:51:48|0.36129
08:51:49|0.36201
08:51:50|0.36192
08:51:51|0.36192
08:51:53|0.36512
08:51:53|0.36598
08:51:54|0.36699
08:51:55|0.36818
08:51:56|0.36901
08:51:58|0.36897
08:51:58|0.36868
08:51:59|0.36651
08:52:00|0.36692
08:52:01|0.36625
08:52:02|0.36574
08:52:04|0.36665
08:52:04|0.36719
08:52:06|0.36762
08:52:08|0.36772
08:52:08|0.36862
08:52:09|0.36862
08:52:11|0.368
08:52:13|0.36792
08:52:13|0.36864
08:52:14|0.36963
08:52:15|0.36988
08:52:16|0.36922
08:52:17|0.36976
08:52:18|0.36982
08:52:19|0.36984
08:52:20|0.36993
08:52:21|0.36993
08:52:22|0.37056
08:52:23|0.37061
08:52:24|0.37061
08:52:25|0.37015
08:52:26|0.37061
08:52:27|0.37061
08:52:28|0.371
08:52:29|0.37141
08:52:30|0.37421
08:52:32|0.37155
08:52:33|0.37221
08:52:34|0.37325
08:52:35|0.37251
08:52:36|0.37341
08:52:37|0.37157
08:52:38|0.37334
08:52:39|0.37313
08:52:40|0.37427
08:52:41|0.37257
08:52:42|0.37312
08:52:43|0.37312
08:52:44|0.37334
08:52:45|0.37395
08:52:46|0.37395
08:52:47|0.374
08:52:48|0.37257
08:52:49|0.37222
08:52:50|0.37291
08:52:51|0.37281
08:52:52|0.37284
08:52:53|0.37321
08:52:54|0.373
08:52:55|0.37322
08:52:56|0.3735
08:52:58|0.37339
08:52:58|0.37399
08:52:59|0.3735
08:53:01|0.37465
08:53:01|0.37399
08:53:02|0.37462
08:53:03|0.374
08:53:04|0.37342
08:53:06|0.37342
08:53:07|0.37396
08:53:08|0.37358
08:53:09|0.3733
08:53:10|0.374
08:53:12|0.37356
08:53:13|0.3742
08:53:14|0.37441
08:53:15|0.37415
08:53:17|0.37358
08:53:17|0.37417
08:53:18|0.37359
08:53:21|0.37417
08:53:21|0.3744
08:53:22|0.37417
08:53:23|0.37359
08:53:24|0.37174
08:53:25|0.36942
08:53:26|0.36836
08:53:27|0.37042
08:53:28|0.37077
08:53:29|0.37249
08:53:30|0.37296
08:53:31|0.37018
08:53:32|0.37055
08:53:33|0.371
08:53:34|0.37
08:53:35|0.37
08:53:36|0.36937
08:53:37|0.37
08:53:39|0.37055
08:53:39|0.36945
08:53:40|0.36999
08:53:41|0.36975
08:53:42|0.36997
08:53:44|0.36997
08:53:44|0.36999
08:53:45|0.36837
08:53:46|0.36772
08:53:47|0.36771
08:53:49|0.36779
08:53:50|0.36668
08:53:50|0.36642
08:53:51|0.36999
08:53:52|0.36788
08:53:53|0.3689
08:53:55|0.36844
08:53:56|0.36926
08:53:56|0.36923
08:53:57|0.36923
08:53:58|0.36948
08:54:00|0.36854
08:54:01|0.36921
08:54:02|0.369
08:54:03|0.36805
08:54:04|0.36805
08:54:06|0.36776
08:54:06|0.36776
08:54:07|0.3684
08:54:08|0.36772
08:54:09|0.36673
08:54:11|0.36751
08:54:12|0.36751
08:54:13|0.36751
08:54:13|0.36703
08:54:15|0.36726
08:54:16|0.36726
08:54:16|0.363
08:54:18|0.36371
08:54:19|0.36277
08:54:20|0.36277
08:54:20|0.36487
08:54:22|0.3649
08:54:22|0.36514
08:54:23|0.36372
08:54:25|0.36373
08:54:25|0.36373
08:54:28|0.36446
08:54:28|0.36372
08:54:30|0.36372
08:54:31|0.36372
08:54:32|0.3638
08:54:33|0.36446
08:54:34|0.36446
08:54:36|0.36446
08:54:36|0.36446
08:54:37|0.36459
08:54:38|0.36455
08:54:39|0.36455
08:54:40|0.36455
08:54:41|0.36455
08:54:42|0.36447
08:54:43|0.36399
08:54:44|0.36399
08:54:45|0.36484
08:54:46|0.36351
08:54:48|0.36427
08:54:49|0.36307
08:54:50|0.36277
08:54:50|0.36345
08:54:52|0.36357
08:54:53|0.36357
08:54:54|0.36248
08:54:54|0.36086
08:54:56|0.36115
08:54:56|0.36101
08:54:58|0.36273
08:54:58|0.36053
08:55:00|0.36018
08:55:01|0.36017
08:55:02|0.36022
08:55:03|0.36018
08:55:05|0.36018
08:55:05|0.36022
08:55:06|0.36022
08:55:07|0.36022
08:55:08|0.36018
08:55:10|0.36016
08:55:12|0.35928
08:55:12|0.35901
08:55:14|0.35904
08:55:15|0.359
08:55:16|0.359
08:55:18|0.35902
08:55:19|0.35852
08:55:19|0.35852
08:55:21|0.35806
08:55:22|0.35889
08:55:23|0.35841
08:55:24|0.35967
08:55:26|0.35967
08:55:26|0.35968
08:55:27|0.35931
08:55:28|0.36314
08:55:29|0.36132
08:55:30|0.36199
08:55:32|0.36224
08:55:33|0.36205
08:55:34|0.36204
08:55:35|0.36132
08:55:36|0.36132
08:55:38|0.36187
08:55:38|0.36187
08:55:39|0.36176
08:55:40|0.36176
08:55:41|0.36095
08:55:42|0.36166
08:55:44|0.36169
08:55:44|0.36169
08:55:45|0.36068
08:55:46|0.36068
08:55:47|0.36114
08:55:48|0.36114
08:55:49|0.36114
08:55:50|0.36106
08:55:51|0.36001
08:55:52|0.36166
08:55:53|0.36279
08:55:54|0.36314
08:55:55|0.36332
08:55:56|0.36254
08:55:57|0.36254
08:55:58|0.36312
08:55:59|0.36312
08:56:00|0.36311
08:56:01|0.36232
08:56:03|0.36307
08:56:03|0.36304
08:56:04|0.36298
08:56:05|0.36298
08:56:06|0.36298
08:56:07|0.36237
08:56:08|0.36333
08:56:09|0.36298
08:56:10|0.36332
08:56:12|0.36547
08:56:14|0.36648
08:56:14|0.36648
08:56:15|0.36619
08:56:16|0.36623
08:56:17|0.36729
08:56:19|0.36648
08:56:20|0.367
08:56:22|0.36766
08:56:22|0.36766
08:56:23|0.36693
08:56:24|0.36673
08:56:25|0.36667
08:56:26|0.36765
08:56:27|0.36765
08:56:28|0.36711
08:56:30|0.36766
08:56:31|0.37017
08:56:32|0.37018
08:56:33|0.37065
08:56:34|0.36881
08:56:35|0.3688
08:56:36|0.3694
08:56:36|0.3702
08:56:38|0.37022
08:56:39|0.37058
08:56:40|0.37019
08:56:41|0.37322
08:56:42|0.37045
08:56:43|0.37088
08:56:44|0.37022
08:56:45|0.37018
08:56:46|0.37134
08:56:47|0.37096
08:56:48|0.37126
08:56:49|0.37179
08:56:50|0.37215
08:56:51|0.37324
08:56:52|0.37324
08:56:53|0.37408
08:56:54|0.37324
08:56:55|0.37293
08:56:56|0.37379
08:56:57|0.37324
08:56:58|0.37356
08:56:59|0.37324
08:57:01|0.37392
08:57:01|0.37347
08:57:03|0.374
08:57:03|0.37399
08:57:04|0.37332
08:57:05|0.3739
08:57:07|0.374
08:57:08|0.3739
08:57:08|0.3739
08:57:09|0.37427
08:57:11|0.37166
08:57:12|0.37202
08:57:14|0.37153
08:57:14|0.37219
08:57:16|0.37166
08:57:17|0.37139
08:57:17|0.37029
08:57:19|0.37183
08:57:20|0.371
08:57:21|0.37055
08:57:23|0.37018
08:57:23|0.3684
08:57:25|0.36818
08:57:26|0.3689
08:57:26|0.3689
08:57:28|0.3689
08:57:29|0.3689
08:57:29|0.36871
08:57:31|0.36753
08:57:31|0.36669
08:57:33|0.36752
08:57:33|0.36668
08:57:35|0.36635
08:57:36|0.36685
08:57:37|0.36685
08:57:38|0.36614
08:57:39|0.36579
08:57:40|0.36579
08:57:41|0.36681
08:57:42|0.36688
08:57:43|0.3658
08:57:44|0.36754
08:57:45|0.36816
08:57:46|0.36911
08:57:47|0.36912
08:57:48|0.3681
08:57:49|0.36771
08:57:50|0.36771
08:57:51|0.36906
08:57:52|0.36906
08:57:53|0.36906
08:57:54|0.36819
08:57:55|0.36899
08:57:56|0.36822
08:57:57|0.36894
08:57:58|0.36894
08:57:59|0.36826
08:58:00|0.37
08:58:01|0.36819
08:58:02|0.36927
08:58:03|0.36986
08:58:04|0.36931
08:58:05|0.36898
08:58:06|0.36899
08:58:07|0.36899
08:58:08|0.36888
08:58:09|0.36962
08:58:10|0.36887
08:58:11|0.36887
08:58:12|0.36887
08:58:14|0.36866
08:58:15|0.36784
08:58:16|0.36716
08:58:17|0.36791
08:58:18|0.36791
08:58:19|0.36791
08:58:20|0.36719
08:58:21|0.36762
08:58:22|0.36716
08:58:24|0.36753
08:58:24|0.36753
08:58:26|0.36744
08:58:27|0.36728
08:58:27|0.36728
08:58:28|0.36735
08:58:30|0.36735
08:58:31|0.36735
08:58:31|0.36735
08:58:32|0.36733
08:58:34|0.36728
08:58:35|0.36728
08:58:37|0.36687
08:58:38|0.36685
08:58:38|0.36685
08:58:40|0.36685
08:58:41|0.367
08:58:42|0.367
08:58:43|0.367
08:58:43|0.36728
08:58:44|0.367
08:58:45|0.36727
08:58:47|0.36726
08:58:48|0.36666
08:58:49|0.36634
08:58:49|0.36699
08:58:51|0.36558
08:58:52|0.36488
08:58:53|0.36427
08:58:54|0.36427
08:58:54|0.36427
08:58:55|0.36427
08:58:56|0.3637
08:58:57|0.36334
08:58:58|0.36334
08:59:00|0.36372
08:59:00|0.36427
08:59:01|0.36427
08:59:03|0.36427
08:59:04|0.363
08:59:05|0.36375
08:59:06|0.36445
08:59:08|0.36354
08:59:08|0.36352
08:59:09|0.36352
08:59:11|0.36239
08:59:11|0.36239
08:59:12|0.36239
08:59:13|0.36216
08:59:15|0.36213
08:59:17|0.36132
08:59:18|0.361
08:59:19|0.36214
08:59:20|0.36239
08:59:20|0.36213
08:59:22|0.36274
08:59:23|0.36107
08:59:23|0.36136
08:59:24|0.36136
08:59:26|0.36136
08:59:26|0.36243
08:59:27|0.36249
08:59:29|0.36347
08:59:30|0.36347
08:59:31|0.36435
08:59:32|0.36447
08:59:33|0.36426
08:59:33|0.36421
08:59:34|0.36421
08:59:36|0.36421
08:59:37|0.36421
08:59:38|0.36314
08:59:39|0.36215
08:59:40|0.36216
08:59:41|0.36216
08:59:41|0.36216
08:59:43|0.36216
08:59:44|0.36272
08:59:44|0.36291
08:59:45|0.36426
08:59:47|0.365
08:59:47|0.36614
08:59:49|0.36533
08:59:49|0.36623
08:59:50|0.36536
08:59:51|0.36536
08:59:52|0.36648
08:59:53|0.36648
08:59:54|0.36652
08:59:55|0.36579
08:59:56|0.36856
08:59:58|0.36855
08:59:59|0.36988
09:00:01|0.36945
09:00:01|0.36877
09:00:02|0.36877
09:00:03|0.36911
09:00:04|0.36855
09:00:06|0.3697
09:00:07|0.36856
09:00:09|0.36864
09:00:09|0.36864
09:00:11|0.36855
09:00:12|0.36855
09:00:13|0.36777
09:00:14|0.36859
09:00:16|0.36859
09:00:16|0.3678
09:00:18|0.36852
09:00:19|0.36763
09:00:20|0.36762
09:00:21|0.36814
09:00:22|0.36814
09:00:23|0.36716
09:00:24|0.36717
09:00:25|0.36717
09:00:26|0.36763
09:00:27|0.3672
09:00:28|0.36763
09:00:29|0.36814
09:00:30|0.36804
09:00:32|0.36832
09:00:33|0.36736
09:00:34|0.36811
09:00:35|0.36736
09:00:35|0.36726
09:00:37|0.368
09:00:38|0.368
09:00:39|0.36804
09:00:39|0.36852
09:00:41|0.36852
09:00:41|0.36852
09:00:43|0.36852
09:00:43|0.36852
09:00:45|0.368
09:00:46|0.36764
09:00:47|0.36764
09:00:47|0.3692
09:00:49|0.3692
09:00:49|0.36911
09:00:51|0.3712
09:00:51|0.373
09:00:53|0.37286
09:00:54|0.37494
09:00:54|0.37434
09:00:56|0.37342
09:00:56|0.37372
09:00:57|0.37377
09:00:59|0.37449
09:00:59|0.37378
09:01:00|0.37378
09:01:02|0.37494
09:01:02|0.37547
09:01:03|0.37547
09:01:04|0.37756
09:01:05|0.3784
09:01:06|0.37806
09:01:08|0.37796
09:01:09|0.37808
09:01:10|0.37799
09:01:11|0.379
09:01:12|0.37941
09:01:13|0.37984
09:01:13|0.37929
09:01:15|0.37989
09:01:16|0.38
09:01:17|0.37989
09:01:19|0.3815
09:01:19|0.3815
09:01:20|0.38058
09:01:22|0.38138
09:01:23|0.38396
09:01:23|0.3842
09:01:24|0.385
09:01:26|0.38287
09:01:27|0.38258
09:01:28|0.38175
09:01:29|0.38112
09:01:30|0.37719
09:01:31|0.3784
09:01:32|0.37944
09:01:33|0.37996
09:01:34|0.38153
09:01:35|0.38276
09:01:36|0.38272
09:01:37|0.38272
09:01:38|0.38272
09:01:39|0.3833
09:01:40|0.38179
09:01:41|0.38298
09:01:42|0.38392
09:01:43|0.38298
09:01:44|0.38232
09:01:45|0.38341
09:01:46|0.38194
09:01:47|0.38074
09:01:48|0.37987
09:01:49|0.38028
09:01:51|0.37958
09:01:52|0.37976
09:01:52|0.37976
09:01:53|0.37781
09:01:54|0.37834
09:01:56|0.37714
09:01:57|0.37557
09:01:58|0.37537
09:01:59|0.37591
09:02:00|0.37736
09:02:01|0.37944
09:02:02|0.37975
09:02:03|0.37994
09:02:04|0.38047
09:02:05|0.38153
09:02:06|0.38171
09:02:07|0.38004
09:02:08|0.38118
09:02:09|0.38054
09:02:10|0.37998
09:02:11|0.38025
09:02:12|0.3798
09:02:13|0.38012
09:02:14|0.37999
09:02:15|0.37925
09:02:17|0.37915
09:02:18|0.37807
09:02:19|0.37788
09:02:20|0.37815
09:02:21|0.37942
09:02:21|0.37736
09:02:23|0.37737
09:02:24|0.37836
09:02:24|0.37875
09:02:26|0.37875
09:02:26|0.37915
09:02:28|0.38017
09:02:29|0.38084
09:02:30|0.3816
09:02:31|0.38256
09:02:32|0.38283
09:02:33|0.38419
09:02:34|0.38209
09:02:35|0.38344
09:02:36|0.38258
09:02:37|0.38352
09:02:38|0.38262
09:02:39|0.38336
09:02:39|0.38301
09:02:41|0.37961
09:02:42|0.38069
09:02:43|0.37944
09:02:44|0.37984
09:02:45|0.38105
09:02:45|0.38104
09:02:47|0.38002
09:02:48|0.38058
09:02:48|0.38058
09:02:50|0.38304
09:02:51|0.38358
09:02:51|0.38324
09:02:53|0.38358
09:02:53|0.38435
09:02:55|0.38376
09:02:55|0.38494
09:02:56|0.38494
09:02:59|0.38437
09:02:59|0.38511
09:03:00|0.38019
09:03:01|0.38162
09:03:02|0.38258
09:03:03|0.37989
09:03:04|0.37947
09:03:05|0.37881
09:03:06|0.37896
09:03:07|0.37915
09:03:08|0.37815
09:03:09|0.38364
09:03:10|0.38204
09:03:11|0.3825
09:03:12|0.38153
09:03:13|0.38151
09:03:14|0.38123
09:03:15|0.38129
09:03:17|0.38128
09:03:19|0.38205
09:03:20|0.38332
09:03:20|0.38236
09:03:22|0.38268
09:03:23|0.38267
09:03:24|0.385
09:03:24|0.38526
09:03:25|0.38473
09:03:27|0.38474
09:03:28|0.38524
09:03:29|0.38481
09:03:30|0.38624
09:03:32|0.38671
09:03:32|0.38601
09:03:33|0.3878
09:03:35|0.38829
09:03:36|0.3889
09:03:37|0.3889
09:03:37|0.389
09:03:38|0.38957
09:03:39|0.38957
09:03:41|0.38857
09:03:42|0.38899
09:03:43|0.38861
09:03:44|0.38872
09:03:44|0.38574
09:03:46|0.38642
09:03:47|0.38579
09:03:49|0.38628
09:03:49|0.38857
09:03:50|0.38843
09:03:51|0.38743
09:03:52|0.38843
09:03:53|0.38843
09:03:54|0.38843
09:03:55|0.38843
09:03:56|0.3896
09:03:57|0.39
09:03:58|0.39
09:03:59|0.39156
09:04:00|0.39288
09:04:02|0.39066
09:04:03|0.39071
09:04:04|0.39001
09:04:05|0.39149
09:04:06|0.39185
09:04:06|0.39196
09:04:08|0.39193
09:04:09|0.39313
09:04:10|0.39314
09:04:11|0.39286
09:04:12|0.391
09:04:13|0.39171
09:04:14|0.39191
09:04:15|0.392
09:04:16|0.39307
09:04:17|0.394
09:04:18|0.39302
09:04:19|0.39299
09:04:21|0.39214
09:04:21|0.39093
09:04:23|0.3906
09:04:23|0.39108
09:04:25|0.39049
09:04:26|0.3889
09:04:27|0.38696
09:04:29|0.38733
09:04:29|0.388
09:04:30|0.38883
09:04:32|0.38977
09:04:34|0.38883
09:04:35|0.38847
09:04:36|0.3861
09:04:37|0.38675
09:04:37|0.38623
09:04:39|0.38574
09:04:40|0.38545
09:04:41|0.38738
09:04:41|0.38837
09:04:43|0.38895
09:04:44|0.38723
09:04:45|0.38736
09:04:47|0.38646
09:04:47|0.38616
09:04:48|0.38548
09:04:49|0.38654
09:04:50|0.38601
09:04:51|0.38378
09:04:52|0.38363
09:04:53|0.38211
09:04:54|0.38354
09:04:55|0.38623
09:04:56|0.38598
09:04:57|0.38605
09:04:58|0.38469
09:05:00|0.38531
09:05:01|0.38598
09:05:02|0.38598
09:05:03|0.38613
09:05:04|0.38738
09:05:05|0.38893
09:05:06|0.38895
09:05:07|0.38
09:05:08|0.3833
09:05:09|0.38346
09:05:10|0.38554
09:05:11|0.38448
09:05:12|0.385
09:05:13|0.385
09:05:14|0.38601
09:05:15|0.38605
09:05:16|0.385
09:05:17|0.385
09:05:18|0.38431
09:05:19|0.38048
09:05:20|0.3796
09:05:22|0.37738
09:05:23|0.37711
09:05:25|0.37432
09:05:26|0.37746
09:05:26|0.37791
09:05:27|0.37955
09:05:29|0.37843
09:05:29|0.37805
09:05:31|0.37843
09:05:33|0.37902
09:05:34|0.37807
09:05:35|0.37876
09:05:36|0.37875
09:05:36|0.37805
09:05:37|0.37808
09:05:38|0.37848
09:05:40|0.37808
09:05:40|0.37605
09:05:42|0.37584
09:05:43|0.37569
09:05:44|0.37577
09:05:45|0.37466
09:05:46|0.37644
09:05:47|0.37594
09:05:48|0.37594
09:05:49|0.37728
09:05:50|0.37615
09:05:51|0.37723
09:05:52|0.37759
09:05:53|0.37464
09:05:54|0.37664
09:05:55|0.37588
09:05:56|0.37646
09:05:57|0.37547
09:05:58|0.37734
09:05:59|0.377
09:06:00|0.3772
09:06:02|0.37376
09:06:02|0.37722
09:06:03|0.37593
09:06:04|0.37513
09:06:05|0.37514
09:06:07|0.3745
09:06:07|0.37512
09:06:08|0.37477
09:06:09|0.37432
09:06:10|0.37379
09:06:12|0.37324
09:06:13|0.37307
09:06:13|0.36952
09:06:14|0.36985
09:06:15|0.37105
09:06:17|0.37154
09:06:18|0.37072
09:06:19|0.37104
09:06:20|0.37195
09:06:22|0.37116
09:06:23|0.37218
09:06:25|0.37146
09:06:25|0.372
09:06:27|0.3703
09:06:28|0.36911
09:06:29|0.36818
09:06:30|0.36847
09:06:31|0.3683
09:06:32|0.36998
09:06:33|0.37049
09:06:33|0.37006
09:06:35|0.3721
09:06:36|0.37219
09:06:36|0.3732
09:06:38|0.37303
09:06:38|0.373
09:06:40|0.37316
09:06:41|0.3719
09:06:41|0.37121
09:06:43|0.37103
09:06:44|0.36851
09:06:45|0.36756
09:06:46|0.3683
09:06:47|0.36834
09:06:49|0.36912
09:06:49|0.36934
09:06:50|0.36871
09:06:51|0.36839
09:06:52|0.36826
09:06:53|0.36829
09:06:54|0.36925
09:06:56|0.36907
09:06:56|0.36953
09:06:57|0.36912
09:06:58|0.36939
09:06:59|0.36937
09:07:00|0.36937
09:07:01|0.36926
09:07:02|0.36806
09:07:03|0.36924
09:07:04|0.36953
09:07:05|0.3695
09:07:06|0.36842
09:07:07|0.36934
09:07:08|0.37018
09:07:09|0.36963
09:07:10|0.37097
09:07:11|0.37097
09:07:12|0.37093
09:07:13|0.37193
09:07:14|0.37271
09:07:15|0.37271
09:07:16|0.373
09:07:17|0.37252
09:07:18|0.373
09:07:19|0.3732
09:07:20|0.37216
09:07:22|0.37366
09:07:24|0.373
09:07:24|0.373
09:07:25|0.373
09:07:27|0.37216
09:07:28|0.373
09:07:30|0.37375
09:07:35|0.37342
09:07:35|0.3718
09:07:37|0.37176
09:07:38|0.37179
09:07:39|0.37179
09:07:40|0.373
09:07:41|0.36918
09:07:42|0.36961
09:07:43|0.37003
09:07:44|0.37072
09:07:45|0.36926
09:07:47|0.36818
09:07:47|0.36818
09:07:48|0.36917
09:07:50|0.36772
09:07:51|0.36703
09:07:51|0.36686
09:07:53|0.36658
09:07:53|0.36794
09:07:55|0.36762
09:07:55|0.3661
09:07:56|0.36579
09:07:58|0.36482
09:07:59|0.36579
09:08:00|0.36544
09:08:01|0.36498
09:08:12|0.3641
09:08:12|0.36552
09:08:13|0.36637
09:08:14|0.36614
09:08:15|0.36622
09:08:16|0.36637
09:08:17|0.36685
09:08:18|0.36685
09:08:19|0.36685
09:08:20|0.36622
09:08:21|0.36637
09:08:22|0.366
09:08:23|0.36835
09:08:24|0.36836
09:08:25|0.36752
09:08:26|0.369
09:08:28|0.36835
09:08:28|0.36799
09:08:29|0.369
09:08:30|0.36927
09:08:31|0.36917
09:08:32|0.36816
09:08:33|0.36752
09:08:34|0.36794
09:08:35|0.36859
09:08:36|0.36898
09:08:38|0.3688
09:08:39|0.369
09:08:40|0.36817
09:08:41|0.36817
09:08:42|0.36874
09:08:43|0.369
09:08:44|0.36897
09:08:45|0.36897
09:08:46|0.36897
09:08:47|0.36897
09:08:48|0.36716
09:08:49|0.36818
09:08:50|0.36761
09:08:51|0.36898
09:08:52|0.36821
09:08:53|0.3672
09:08:54|0.36824
09:08:55|0.36824
09:08:57|0.36824
09:08:58|0.36824
09:08:58|0.36804
09:08:59|0.36804
09:09:00|0.36874
09:09:02|0.36897
09:09:02|0.36897
09:09:04|0.36874
09:09:05|0.36874
09:09:06|0.36825
09:09:06|0.36897
09:09:08|0.36825
09:09:09|0.36825
09:09:10|0.36911
09:09:11|0.36825
09:09:13|0.36826
09:09:14|0.36826
09:09:15|0.369
09:09:16|0.369
09:09:17|0.369
09:09:17|0.369
09:09:18|0.36874
09:09:19|0.36874
09:09:21|0.36926
09:09:22|0.36898
09:09:23|0.36824
09:09:24|0.36898
09:09:26|0.36898
09:09:27|0.369
09:09:27|0.36927
09:09:29|0.369
09:09:29|0.36832
09:09:30|0.36921
09:09:32|0.36825
09:09:32|0.368
09:09:33|0.36761
09:09:35|0.36718
09:09:36|0.36718
09:09:38|0.36727
09:09:39|0.366
09:09:40|0.3655
09:09:41|0.365
09:09:41|0.36561
09:09:43|0.365
09:09:44|0.36453
09:09:46|0.36436
09:09:46|0.364
09:09:48|0.36431
09:09:49|0.36388
09:09:51|0.36558
09:09:52|0.36558
09:09:54|0.36603
09:09:54|0.36612
09:09:56|0.36612
09:09:57|0.36612
09:09:58|0.36474
09:09:59|0.36605
09:10:00|0.36605
09:10:01|0.36504
09:10:02|0.36501
09:10:03|0.36611
09:10:04|0.36606
09:10:05|0.365
09:10:07|0.36597
09:10:08|0.36597
09:10:09|0.36501
09:10:10|0.36501
09:10:11|0.36501
09:10:12|0.36606
09:10:13|0.36609
09:10:14|0.36544
09:10:15|0.36651
09:10:16|0.36651
09:10:17|0.36704
09:10:18|0.36728
09:10:19|0.367
09:10:20|0.36594
09:10:21|0.367
09:10:22|0.367
09:10:23|0.367
09:10:25|0.36698
09:10:25|0.36612
09:10:26|0.36612
09:10:28|0.36612
09:10:29|0.36614
09:10:30|0.36614
09:10:31|0.36691
09:10:32|0.36615
09:10:34|0.36615
09:10:35|0.36691
09:10:36|0.36691
09:10:38|0.36728
09:10:38|0.36694
09:10:39|0.36699
09:10:40|0.36791
09:10:41|0.36855
09:10:43|0.36879
09:10:43|0.36897
09:10:44|0.36819
09:10:45|0.36819
09:10:46|0.36819
09:10:47|0.36894
09:10:48|0.36893
09:10:50|0.36804
09:10:51|0.3689
09:10:52|0.3689
09:10:53|0.36889
09:10:54|0.36889
09:10:55|0.36862
09:10:56|0.36763
09:10:57|0.368
09:10:58|0.368
09:10:59|0.368
09:10:59|0.36863
09:11:00|0.36863
09:11:02|0.36863
09:11:04|0.36868
09:11:04|0.36868
09:11:05|0.36864
09:11:06|0.368
09:11:07|0.36863
09:11:08|0.368
09:11:09|0.36827
09:11:10|0.36827
09:11:11|0.36827
09:11:12|0.36827
09:11:13|0.36826
09:11:14|0.36826
09:11:15|0.36826
09:11:16|0.36826
09:11:17|0.368
09:11:18|0.36717
09:11:19|0.36823
09:11:20|0.36827
09:11:21|0.36827
09:11:22|0.36749
09:11:23|0.36751
09:11:24|0.36827
09:11:26|0.36828
09:11:27|0.36828
09:11:29|0.36728
09:11:30|0.36728
09:11:31|0.36728
09:11:32|0.36715
09:11:33|0.36696
09:11:34|0.3672
09:11:35|0.36633
09:11:36|0.36617
09:11:37|0.36617
09:11:38|0.36633
09:11:40|0.3672
09:11:41|0.36715
09:11:41|0.36634
09:11:43|0.36634
09:11:44|0.36724
09:11:46|0.36724
09:11:46|0.36689
09:11:47|0.3679
09:11:48|0.36792
09:11:50|0.36689
09:11:51|0.36729
09:11:52|0.3673
09:11:52|0.36898
09:11:54|0.36732
09:11:54|0.3671
09:11:56|0.3671
09:11:57|0.3671
09:11:58|0.36602
09:11:58|0.36602
09:11:59|0.36681
09:12:01|0.36681
09:12:02|0.36603
09:12:03|0.36601
09:12:04|0.36673
09:12:04|0.36559
09:12:05|0.365
09:12:06|0.36432
09:12:08|0.36364
09:12:08|0.36315
09:12:10|0.36358
09:12:11|0.36389
09:12:12|0.36491
09:12:13|0.36412
09:12:14|0.36412
09:12:15|0.36408
09:12:16|0.36409
09:12:17|0.36409
09:12:18|0.36412
09:12:19|0.36412
09:12:20|0.36409
09:12:21|0.36409
09:12:22|0.36409
09:12:23|0.36359
09:12:24|0.36408
09:12:26|0.36408
09:12:26|0.36358
09:12:28|0.36358
09:12:30|0.364
09:12:30|0.36358
09:12:31|0.36352
09:12:32|0.36324
09:12:34|0.36358
09:12:35|0.36326
09:12:36|0.36399
09:12:38|0.36425
09:12:38|0.36325
09:12:40|0.36301
09:12:40|0.36301
09:12:42|0.36239
09:12:43|0.36212
09:12:44|0.36243
09:12:46|0.36308
09:12:46|0.36267
09:12:47|0.36275
09:12:48|0.36275
09:12:49|0.36332
09:12:50|0.36275
09:12:51|0.36156
09:12:53|0.36156
09:12:53|0.36132
09:12:54|0.3607
09:12:55|0.362
09:12:56|0.36198
09:12:58|0.36252
09:12:59|0.36186
09:13:00|0.36252
09:13:02|0.36314
09:13:03|0.36314
09:13:04|0.36332
09:13:05|0.36298
09:13:06|0.36214
09:13:07|0.36214
09:13:08|0.36335
09:13:09|0.36314
09:13:10|0.36314
09:13:11|0.36312
09:13:12|0.36312
09:13:13|0.36312
09:13:14|0.36323
09:13:15|0.36335
09:13:17|0.36335
09:13:18|0.36358
09:13:19|0.36457
09:13:20|0.36435
09:13:21|0.36407
09:13:22|0.36421
09:13:24|0.36465
09:13:25|0.36408
09:13:27|0.36408
09:13:27|0.36408
09:13:29|0.36561
09:13:31|0.36582
09:13:31|0.36584
09:13:32|0.36522
09:13:34|0.36615
09:13:34|0.36579
09:13:36|0.36559
09:13:37|0.36559
09:13:37|0.36645
09:13:39|0.36724
09:13:40|0.36722
09:13:41|0.36681
09:13:42|0.36558
09:13:42|0.3665
09:13:44|0.36715
09:13:45|0.36787
09:13:47|0.36787
09:13:47|0.36787
09:13:48|0.36702
09:13:49|0.3678
09:13:50|0.36781
09:13:51|0.36712
09:13:52|0.36712
09:13:53|0.367
09:13:54|0.367
09:13:55|0.367
09:13:56|0.36776
09:13:57|0.36577
09:13:58|0.36577
09:13:59|0.3659
09:14:00|0.36317
09:14:01|0.36409
09:14:03|0.36409
09:14:03|0.36409
09:14:04|0.36412
09:14:05|0.36412
09:14:06|0.36408
09:14:08|0.36408
09:14:08|0.36408
09:14:09|0.36408
09:14:10|0.36323
09:14:11|0.36398
09:14:12|0.36324
09:14:14|0.36398
09:14:14|0.36398
09:14:16|0.36286
09:14:17|0.36286
09:14:18|0.36331
09:14:19|0.36226
09:14:20|0.36226
09:14:20|0.36227
09:14:23|0.36226
09:14:23|0.3633
09:14:25|0.3633
09:14:27|0.36264
09:14:27|0.3624
09:14:28|0.36212
09:14:30|0.36254
09:14:31|0.361
09:14:33|0.36024
09:14:34|0.36132
09:14:35|0.36155
09:14:36|0.36147
09:14:37|0.36212
09:14:37|0.36151
09:14:38|0.36148
09:14:39|0.3621
09:14:41|0.36212
09:14:42|0.36314
09:14:43|0.36349
09:14:43|0.36225
09:14:45|0.36254
09:14:46|0.36254
09:14:47|0.36331
09:14:48|0.36331
09:14:49|0.36333
09:14:49|0.36333
09:14:51|0.36265
09:14:52|0.36265
09:14:53|0.36324
09:14:54|0.36324
09:14:55|0.36324
09:14:56|0.36252
09:14:57|0.36306
09:14:58|0.36322
09:15:00|0.36395
09:15:01|0.36333
09:15:01|0.36333
09:15:02|0.36333
09:15:03|0.36333
09:15:05|0.36394
09:15:06|0.36334
09:15:06|0.36436
09:15:07|0.36436
09:15:09|0.36429
09:15:10|0.3652
09:15:10|0.3652
09:15:11|0.36576
09:15:12|0.36576
09:15:13|0.36642
09:15:14|0.36647
09:15:16|0.36666
09:15:17|0.36705
09:15:18|0.36705
09:15:19|0.36705
09:15:20|0.36793
09:15:21|0.36793
09:15:22|0.36648
09:15:23|0.36651
09:15:24|0.36647
09:15:25|0.36705
09:15:27|0.36703
09:15:28|0.36702
09:15:30|0.36702
09:15:30|0.36695
09:15:32|0.36696
09:15:32|0.367
09:15:34|0.36743
09:15:35|0.36695
09:15:36|0.36695
09:15:36|0.36779
09:15:38|0.36665
09:15:39|0.36665
09:15:39|0.36665
09:15:41|0.36665
09:15:41|0.36665
09:15:42|0.36665
09:15:43|0.36665
09:15:44|0.36786
09:15:46|0.36725
09:15:47|0.36725
09:15:47|0.366
09:15:48|0.36665
09:15:50|0.36665
09:15:50|0.36665
09:15:52|0.36675
09:15:53|0.3669
09:15:54|0.36715
09:15:54|0.36724
09:15:55|0.36724
09:15:56|0.36758
09:15:58|0.36758
09:15:59|0.36816
09:15:59|0.37437
09:16:01|0.37318
09:16:01|0.37351
09:16:03|0.37317
09:16:04|0.37112
09:16:05|0.37164
09:16:06|0.37156
09:16:06|0.37112
09:16:08|0.37192
09:16:08|0.37122
09:16:09|0.37272
09:16:11|0.37277
09:16:12|0.37222
09:16:13|0.37451
09:16:14|0.37275
09:16:15|0.37112
09:16:17|0.37204
09:16:18|0.37222
09:16:18|0.37307
09:16:19|0.37283
09:16:20|0.37272
09:16:21|0.37279
09:16:22|0.3715
09:16:23|0.37032
09:16:24|0.37032
09:16:25|0.37014
09:16:27|0.37033
09:16:28|0.37111
09:16:29|0.37111
09:16:31|0.37032
09:16:32|0.3708
09:16:32|0.3708
09:16:34|0.37
09:16:35|0.36859
09:16:35|0.36901
09:16:37|0.36846
09:16:38|0.36846
09:16:39|0.36874
09:16:40|0.3705
09:16:40|0.36861
09:16:41|0.36977
09:16:43|0.36871
09:16:44|0.36857
09:16:45|0.36862
09:16:46|0.36862
09:16:47|0.36864
09:16:47|0.36864
09:16:49|0.36794
09:16:50|0.36769
09:16:51|0.36853
09:16:52|0.36607
09:16:52|0.36698
09:16:53|0.36698
09:16:54|0.3687
09:16:55|0.3687
09:16:57|0.3687
09:16:57|0.36715
09:16:59|0.36653
09:16:59|0.36724
09:17:01|0.36724
09:17:02|0.36724
09:17:03|0.36665
09:17:04|0.36714
09:17:05|0.36714
09:17:06|0.36717
09:17:07|0.36762
09:17:08|0.36762
09:17:08|0.36798
09:17:09|0.36816
09:17:11|0.3687
09:17:12|0.3694
09:17:13|0.36847
09:17:13|0.36847
09:17:15|0.36946
09:17:15|0.36943
09:17:17|0.36853
09:17:17|0.36867
09:17:18|0.36794
09:17:19|0.36783
09:17:20|0.36731
09:17:22|0.36697
09:17:23|0.36697
09:17:24|0.36725
09:17:25|0.36731
09:17:27|0.36725
09:17:28|0.36835
09:17:29|0.36828
09:17:30|0.36828
09:17:31|0.36781
09:17:33|0.36676
09:17:33|0.36765
09:17:34|0.36765
09:17:35|0.36744
09:17:36|0.36744
09:17:38|0.36744
09:17:39|0.36744
09:17:40|0.36798
09:17:41|0.36765
09:17:42|0.36765
09:17:43|0.36765
09:17:44|0.36765
09:17:45|0.36842
09:17:46|0.36772
09:17:48|0.36765
09:17:49|0.36798
09:17:49|0.36819
09:17:50|0.36819
09:17:52|0.36819
09:17:52|0.36819
09:17:54|0.36817
09:17:55|0.36772
09:17:56|0.3677
09:17:57|0.3677
09:17:58|0.36661
09:17:59|0.36754
09:18:00|0.36754
09:18:01|0.36663
09:18:01|0.36663
09:18:02|0.36663
09:18:04|0.36769
09:18:05|0.36681
09:18:06|0.36814
09:18:08|0.36792
09:18:09|0.36689
09:18:10|0.367
09:18:10|0.36681
09:18:12|0.36639
09:18:13|0.36715
09:18:14|0.36642
09:18:15|0.36642
09:18:16|0.36642
09:18:17|0.36642
09:18:18|0.36715
09:18:19|0.36724
09:18:20|0.36722
09:18:21|0.36722
09:18:23|0.36715
09:18:23|0.36715
09:18:24|0.36615
09:18:25|0.36676
09:18:26|0.36676
09:18:27|0.36676
09:18:29|0.3652
09:18:31|0.365
09:18:31|0.36637
09:18:33|0.36721
09:18:34|0.36721
09:18:35|0.36721
09:18:36|0.36691
09:18:37|0.36691
09:18:38|0.36691
09:18:39|0.36614
09:18:40|0.36715
09:18:40|0.36611
09:18:42|0.36577
09:18:43|0.36577
09:18:44|0.36558
09:18:45|0.36617
09:18:46|0.36617
09:18:46|0.36617
09:18:48|0.36622
09:18:49|0.3656
09:18:50|0.3656
09:18:51|0.36674
09:18:52|0.36674
09:18:52|0.36674
09:18:54|0.36644
09:18:55|0.36578
09:18:55|0.36578
09:18:57|0.36517
09:18:58|0.36517
09:18:59|0.364
09:19:00|0.3648
09:19:01|0.3648
09:19:02|0.36433
09:19:03|0.36416
09:19:04|0.36416
09:19:05|0.36423
09:19:06|0.36416
09:19:07|0.36492
09:19:08|0.36492
09:19:09|0.36492
09:19:10|0.36492
09:19:11|0.36427
09:19:12|0.36427
09:19:13|0.36427
09:19:14|0.36427
09:19:15|0.36401
09:19:16|0.36401
09:19:17|0.36328
09:19:18|0.3634
09:19:18|0.3634
09:19:20|0.36364
09:19:21|0.36305
09:19:22|0.36294
09:19:22|0.36401
09:19:24|0.36364
09:19:24|0.36365
09:19:26|0.36365
09:19:27|0.36365
09:19:28|0.36365
09:19:29|0.36365
09:19:29|0.36365
09:19:30|0.36365
09:19:33|0.36365
09:19:33|0.36365
09:19:35|0.36365
09:19:37|0.36365
09:19:37|0.36338
09:19:38|0.3634
09:19:39|0.3634
09:19:40|0.3634
09:19:41|0.3634
09:19:42|0.363
09:19:43|0.363
09:19:44|0.36305
09:19:45|0.36286
09:19:46|0.36286
09:19:47|0.363
09:19:48|0.363
09:19:50|0.36289
09:19:51|0.36289
09:19:51|0.36289
09:19:52|0.36289
09:19:53|0.36289
09:19:55|0.36289
09:19:56|0.36289
09:19:57|0.36289
09:19:58|0.36289
09:19:59|0.36431
09:19:59|0.36382
09:20:02|0.3638
09:20:02|0.3638
09:20:04|0.3638
09:20:04|0.36355
09:20:07|0.36492
09:20:08|0.365
09:20:08|0.36562
09:20:09|0.36534
09:20:10|0.365
09:20:11|0.36562
09:20:13|0.36665
09:20:14|0.36665
09:20:14|0.36602
09:20:15|0.36577
09:20:16|0.36663
09:20:18|0.36506
09:20:19|0.36471
09:20:19|0.36556
09:20:21|0.36556
09:20:22|0.36499
09:20:23|0.36512
09:20:23|0.36512
09:20:25|0.36426
09:20:26|0.36476
09:20:27|0.36476
09:20:28|0.36476
09:20:29|0.36442
09:20:30|0.36442
09:20:32|0.3644
09:20:33|0.36442
09:20:35|0.36347
09:20:36|0.36352
09:20:37|0.36352
09:20:38|0.36352
09:20:40|0.36431
09:20:41|0.36496
09:20:42|0.36496
09:20:43|0.36496
09:20:44|0.36408
09:20:45|0.36408
09:20:46|0.36408
09:20:47|0.36408
09:20:47|0.36408
09:20:49|0.36408
09:20:50|0.36432
09:20:51|0.36432
09:20:52|0.36408
09:20:52|0.36415
09:20:54|0.36415
09:20:54|0.36484
09:20:56|0.36484
09:20:57|0.36408
09:20:59|0.36357
09:20:59|0.36357
09:21:00|0.36357
09:21:02|0.36272
09:21:03|0.36272
09:21:03|0.36258
09:21:05|0.362
09:21:05|0.3612
09:21:07|0.3612
09:21:07|0.3612
09:21:09|0.3612
09:21:10|0.36125
09:21:11|0.36197
09:21:13|0.36125
09:21:13|0.36125
09:21:14|0.36125
09:21:15|0.36125
09:21:17|0.36143
09:21:18|0.36147
09:21:19|0.36317
09:21:20|0.36352
09:21:20|0.3632
09:21:21|0.36303
09:21:22|0.36279
09:21:24|0.36279
09:21:25|0.36358
09:21:25|0.36287
09:21:27|0.3634
09:21:28|0.3634
09:21:29|0.3642
09:21:30|0.36337
09:21:32|0.36337
09:21:34|0.36391
09:21:35|0.36351
09:21:36|0.36351
09:21:37|0.36351
09:21:38|0.36426
09:21:39|0.36426
09:21:40|0.36426
09:21:41|0.36496
09:21:42|0.36496
09:21:44|0.36493
09:21:44|0.36476
09:21:45|0.36476
09:21:47|0.36491
09:21:48|0.36416
09:21:48|0.36416
09:21:49|0.36416
09:21:50|0.36416
09:21:51|0.36416
09:21:52|0.36416
09:21:54|0.36416
09:21:54|0.36416
09:21:55|0.36416
09:21:57|0.36414
09:21:58|0.36416
09:21:59|0.36416
09:22:00|0.36367
09:22:01|0.36414
09:22:03|0.36366
09:22:04|0.36366
09:22:05|0.36412
09:22:06|0.36411
09:22:08|0.36352
09:22:09|0.36367
09:22:10|0.36314
09:22:10|0.36314
09:22:12|0.36287
09:22:12|0.36289
09:22:13|0.36289
09:22:14|0.36293
09:22:16|0.3633
09:22:17|0.363
09:22:18|0.363
09:22:19|0.363
09:22:19|0.363
09:22:20|0.363
09:22:21|0.36299
09:22:23|0.36299
09:22:24|0.363
09:22:25|0.363
09:22:25|0.363
09:22:26|0.363
09:22:28|0.36293
09:22:28|0.36293
09:22:29|0.363
09:22:31|0.363
09:22:32|0.363
09:22:33|0.36287
09:22:34|0.36287
09:22:36|0.36287
09:22:36|0.36287
09:22:37|0.36287
09:22:39|0.36279
09:22:40|0.36279
09:22:41|0.362
09:22:42|0.362
09:22:44|0.362
09:22:44|0.36258
09:22:46|0.36203
09:22:47|0.36203
09:22:48|0.36203
09:22:48|0.36232
09:22:50|0.362
09:22:50|0.36147
09:22:51|0.36147
09:22:53|0.36147
09:22:54|0.36111
09:22:54|0.36204
09:22:56|0.36147
09:22:57|0.36147
09:22:58|0.36147
09:22:59|0.36147
09:23:00|0.36147
09:23:01|0.36147
09:23:02|0.3608
09:23:03|0.36001
09:23:04|0.36104
09:23:06|0.36006
09:23:07|0.36006
09:23:08|0.3601
09:23:09|0.36
09:23:10|0.36
09:23:11|0.36
09:23:12|0.36
09:23:13|0.36
09:23:14|0.36
09:23:15|0.36
09:23:17|0.35782
09:23:17|0.35781
09:23:19|0.35797
09:23:20|0.35828
09:23:21|0.35828
09:23:22|0.35874
09:23:23|0.35874
09:23:24|0.35831
09:23:25|0.35831
09:23:26|0.35832
09:23:27|0.35831
09:23:28|0.35831
09:23:29|0.35923
09:23:30|0.35916
09:23:31|0.35924
09:23:32|0.35879
09:23:33|0.35879
09:23:34|0.35879
09:23:35|0.35882
09:23:36|0.35882
09:23:37|0.3595
09:23:39|0.35958
09:23:40|0.35875
09:23:42|0.35886
09:23:42|0.35874
09:23:43|0.3594
09:23:44|0.3599
09:23:47|0.35948
09:23:48|0.35948
09:23:49|0.359
09:23:51|0.35958
09:23:52|0.35922
09:23:52|0.35911
09:23:54|0.35877
09:23:54|0.35877
09:23:55|0.35873
09:23:57|0.35873
09:23:58|0.35873
09:23:59|0.35875
09:24:00|0.35875
09:24:00|0.35877
09:24:03|0.35873
09:24:03|0.35873
09:24:04|0.35873
09:24:05|0.35873
09:24:06|0.35878
09:24:07|0.35878
09:24:08|0.35878
09:24:09|0.35878
09:24:11|0.35879
09:24:12|0.35879
09:24:12|0.35879
09:24:15|0.35879
09:24:15|0.35879
09:24:16|0.35879
09:24:17|0.35879
09:24:18|0.35879
09:24:19|0.35924
09:24:20|0.35924
09:24:21|0.35924
09:24:22|0.35958
09:24:23|0.35968
09:24:24|0.35976
09:24:25|0.35976
09:24:26|0.35976
09:24:27|0.35981
09:24:28|0.35981
09:24:29|0.35981
09:24:31|0.35955
09:24:31|0.35955
09:24:32|0.35955
09:24:33|0.35877
09:24:35|0.35877
09:24:36|0.35877
09:24:38|0.35888
09:24:38|0.35852
09:24:40|0.35871
09:24:42|0.35871
09:24:42|0.35871
09:24:44|0.35878
09:24:44|0.35878
09:24:45|0.35878
09:24:47|0.35851
09:24:48|0.35851
09:24:49|0.35817
09:24:49|0.35818
09:24:50|0.35818
09:24:51|0.3581
09:24:53|0.35818
09:24:55|0.3579
09:24:55|0.3579
09:24:56|0.3579
09:24:57|0.3579
09:24:58|0.35854
09:24:59|0.3579
09:25:00|0.3579
09:25:01|0.3579
09:25:02|0.35836
09:25:04|0.3579
09:25:05|0.3579
09:25:06|0.3579
09:25:06|0.3579
09:25:08|0.3576
09:25:09|0.3579
09:25:10|0.3579
09:25:11|0.3579
09:25:13|0.35809
09:25:14|0.35809
09:25:15|0.35809
09:25:16|0.35851
09:25:17|0.35851
09:25:18|0.35851
09:25:19|0.35878
09:25:20|0.35894
09:25:21|0.35921
09:25:22|0.35923
09:25:23|0.35923
09:25:24|0.35922
09:25:25|0.35896
09:25:26|0.35894
09:25:27|0.35894
09:25:28|0.35836
09:25:29|0.35836
09:25:30|0.35836
09:25:31|0.35791
09:25:32|0.35835
09:25:33|0.3579
09:25:34|0.3579
09:25:35|0.3577
09:25:36|0.35835
09:25:38|0.35771
09:25:39|0.35771
09:25:41|0.3584
09:25:43|0.35851
09:25:44|0.35891
09:25:45|0.35884
09:25:46|0.35884
09:25:46|0.3582
09:25:48|0.35884
09:25:48|0.35884
09:25:50|0.35884
09:25:51|0.35884
09:25:51|0.35884
09:25:54|0.35868
09:25:54|0.35945
09:25:55|0.35918
09:25:56|0.3594
09:25:57|0.3594
09:25:58|0.35884
09:25:59|0.35884
09:26:00|0.35884
09:26:01|0.35884
09:26:02|0.35884
09:26:03|0.35884
09:26:04|0.35884
09:26:05|0.35884
09:26:06|0.35884
09:26:07|0.35884
09:26:08|0.3594
09:26:09|0.3594
09:26:10|0.3594
09:26:11|0.35936
09:26:12|0.35781
09:26:13|0.35781
09:26:14|0.35781
09:26:15|0.35781
09:26:16|0.35781
09:26:17|0.3578
09:26:18|0.35767
09:26:19|0.35767
09:26:20|0.35693
09:26:21|0.35694
09:26:22|0.35691
09:26:23|0.35694
09:26:25|0.35691
09:26:27|0.35691
09:26:27|0.35666
09:26:28|0.35651
09:26:29|0.35621
09:26:30|0.35621
09:26:31|0.35681
09:26:32|0.3563
09:26:33|0.35622
09:26:34|0.35781
09:26:35|0.35851
09:26:36|0.35851
09:26:37|0.3582
09:26:38|0.3582
09:26:40|0.3582
09:26:41|0.3582
09:26:41|0.35782
09:26:43|0.35782
09:26:44|0.35782
09:26:46|0.35782
09:26:46|0.35851
09:26:47|0.35851
09:26:49|0.35803
09:26:49|0.35803
09:26:51|0.35911
09:26:52|0.35911
09:26:53|0.35918
09:26:54|0.35918
09:26:55|0.35868
09:26:56|0.35868
09:26:56|0.35868
09:26:59|0.35936
09:26:59|0.35936
09:27:00|0.35936
09:27:01|0.35936
09:27:02|0.35936
09:27:03|0.35971
09:27:04|0.35971
09:27:05|0.35971
09:27:06|0.35971
09:27:07|0.36
09:27:08|0.35971
09:27:09|0.36099
09:27:10|0.35982
09:27:11|0.36053
09:27:12|0.36053
09:27:13|0.36053
09:27:14|0.36053
09:27:15|0.36053
09:27:16|0.36053
09:27:17|0.36096
09:27:18|0.36096
09:27:19|0.36081
09:27:20|0.36053
09:27:21|0.35996
09:27:22|0.35996
09:27:27|0.35971
09:27:27|0.35996
09:27:28|0.35971
09:27:30|0.35971
09:27:30|0.35996
09:27:32|0.35971
09:27:33|0.35971
09:27:34|0.35971
09:27:35|0.35996
09:27:36|0.35996
09:27:38|0.35996
09:27:39|0.35996
09:27:40|0.3592
09:27:41|0.3592
09:27:42|0.3592
09:27:43|0.3592
09:27:45|0.3592
09:27:45|0.3592
09:27:47|0.35912
09:27:48|0.35912
09:27:49|0.35912
09:27:50|0.35912
09:27:51|0.35912
09:27:52|0.3591
09:27:53|0.3591
09:27:54|0.35918
09:27:55|0.35967
09:27:56|0.35967
09:27:57|0.35985
09:27:58|0.35985
09:28:00|0.3599
09:28:00|0.3599
09:28:02|0.35933
09:28:03|0.35933
09:28:04|0.35933
09:28:05|0.35933
09:28:06|0.35933
09:28:06|0.35933
09:28:08|0.35855
09:28:09|0.35855
09:28:10|0.35855
09:28:11|0.35855
09:28:12|0.35905
09:28:13|0.35905
09:28:14|0.35905
09:28:15|0.35852
09:28:16|0.35852
09:28:17|0.35852
09:28:18|0.35851
09:28:19|0.35851
09:28:20|0.35851
09:28:21|0.35795
09:28:22|0.35735
09:28:23|0.35685
09:28:24|0.35768
09:28:25|0.35767
09:28:26|0.35795
09:28:27|0.35726
09:28:29|0.35732
09:28:30|0.35732
09:28:31|0.35732
09:28:31|0.35732
09:28:32|0.35732
09:28:33|0.35732
09:28:34|0.35691
09:28:35|0.35728
09:28:36|0.35728
09:28:37|0.35691
09:28:38|0.35691
09:28:40|0.35655
09:28:41|0.35655
09:28:42|0.35653
09:28:43|0.35653
09:28:44|0.35656
09:28:45|0.35656
09:28:46|0.35654
09:28:47|0.35654
09:28:48|0.35654
09:28:49|0.35661
09:28:50|0.357
09:28:51|0.357
09:28:52|0.357
09:28:53|0.357
09:28:54|0.35699
09:28:55|0.35661
09:28:56|0.35661
09:28:58|0.35661
09:28:59|0.35661
09:29:00|0.357
09:29:01|0.35698
09:29:02|0.35698
09:29:04|0.35661
09:29:04|0.35698
09:29:05|0.35662
09:29:07|0.3566
09:29:08|0.3566
09:29:10|0.35661
09:29:10|0.35661
09:29:11|0.35661
09:29:12|0.3566
09:29:13|0.35625
09:29:14|0.3563
09:29:15|0.35623
09:29:16|0.3563
09:29:17|0.35617
09:29:19|0.356
09:29:20|0.35601
09:29:21|0.35601
09:29:22|0.35601
09:29:23|0.35562
09:29:24|0.35562
09:29:25|0.35564
09:29:26|0.35564
09:29:27|0.35564
09:29:28|0.35516
09:29:29|0.35517
09:29:30|0.35517
09:29:31|0.35557
09:29:32|0.35561
09:29:33|0.35564
09:29:34|0.35614
09:29:35|0.35614
09:29:36|0.35614
09:29:38|0.3569
09:29:39|0.3557
09:29:40|0.3557
09:29:41|0.3557
09:29:42|0.35572
09:29:43|0.35572
09:29:44|0.35573
09:29:45|0.35573
09:29:46|0.3557
09:29:47|0.3557
09:29:48|0.3557
09:29:49|0.35616
09:29:50|0.35602
09:29:51|0.35602
09:29:52|0.35602
09:29:53|0.35602
09:29:54|0.3557
09:29:55|0.35602
09:29:56|0.35633
09:29:57|0.35834
09:29:58|0.35761
09:29:59|0.35764
09:30:00|0.35838
09:30:01|0.35803
09:30:02|0.35803
09:30:03|0.35803
09:30:04|0.35841
09:30:05|0.35851
09:30:07|0.35851
09:30:08|0.35707
09:30:09|0.35615
09:30:10|0.35615
09:30:11|0.35615
09:30:12|0.35851
09:30:13|0.35769
09:30:14|0.35769
09:30:15|0.35851
09:30:16|0.35688
09:30:17|0.35678
09:30:18|0.35678
09:30:19|0.35654
09:30:20|0.35626
09:30:21|0.35626
09:30:22|0.35678
09:30:23|0.35678
09:30:24|0.3566
09:30:25|0.35707
09:30:26|0.35708
09:30:27|0.35708
09:30:28|0.35708
09:30:29|0.35708
09:30:30|0.35708
09:30:31|0.35708
09:30:33|0.35708
09:30:33|0.35636
09:30:34|0.35625
09:30:35|0.35636
09:30:36|0.35687
09:30:37|0.35672
09:30:38|0.3563
09:30:40|0.3563
09:30:42|0.35669
09:30:43|0.35669
09:30:44|0.35669
09:30:46|0.35624
09:30:47|0.35624
09:30:48|0.356
09:30:50|0.356
09:30:51|0.35658
09:30:52|0.35658
09:30:53|0.35658
09:30:54|0.35658
09:30:55|0.35589
09:30:56|0.35629
09:30:58|0.35553
09:30:59|0.35553
09:31:00|0.35553
09:31:01|0.35554
09:31:03|0.35553
09:31:03|0.35553
09:31:04|0.35553
09:31:05|0.35721
09:31:06|0.35672
09:31:08|0.35672
09:31:09|0.35672
09:31:10|0.35656
09:31:11|0.35672
09:31:11|0.35672
09:31:14|0.35707
09:31:14|0.35707
09:31:15|0.35707
09:31:16|0.35707
09:31:17|0.35707
09:31:18|0.35573
09:31:19|0.35596
09:31:20|0.35656
09:31:21|0.35686
09:31:22|0.3565
09:31:23|0.35599
09:31:24|0.35599
09:31:25|0.35599
09:31:26|0.35599
09:31:27|0.35599
09:31:28|0.35599
09:31:29|0.3558
09:31:30|0.3558
09:31:31|0.35573
09:31:32|0.35573
09:31:33|0.35573
09:31:34|0.35573
09:31:35|0.35573
09:31:36|0.35566
09:31:37|0.35554
09:31:38|0.35554
09:31:39|0.35554
09:31:41|0.35555
09:31:43|0.35555
09:31:44|0.35555
09:31:45|0.35557
09:31:46|0.35618
09:31:47|0.35618
09:31:47|0.35618
09:31:49|0.35618
09:31:50|0.35554
09:31:51|0.35554
09:31:52|0.35606
09:31:53|0.35554
09:31:54|0.35554
09:31:55|0.35554
09:31:56|0.35554
09:31:57|0.35554
09:31:58|0.35408
09:31:59|0.35419
09:32:00|0.35419
09:32:02|0.35313
09:32:03|0.35313
09:32:04|0.35384
09:32:05|0.35381
09:32:06|0.35381
09:32:07|0.35381
09:32:08|0.35321
09:32:09|0.35321
09:32:10|0.35308
09:32:11|0.353
09:32:13|0.35239
09:32:13|0.35423
09:32:15|0.3547
09:32:15|0.35366
09:32:17|0.35244
09:32:17|0.35319
09:32:18|0.35319
09:32:19|0.35311
09:32:21|0.35286
09:32:22|0.35286
09:32:23|0.35286
09:32:24|0.35244
09:32:24|0.35313
09:32:25|0.35255
09:32:26|0.35254
09:32:28|0.35255
09:32:28|0.35224
09:32:30|0.35256
09:32:30|0.35211
09:32:32|0.35271
09:32:33|0.35279
09:32:34|0.35237
09:32:35|0.35211
09:32:36|0.35235
09:32:37|0.35241
09:32:38|0.35235
09:32:39|0.35198
09:32:40|0.35201
09:32:41|0.3514
09:32:43|0.3525
09:32:44|0.35339
09:32:45|0.35339
09:32:47|0.35339
09:32:48|0.35339
09:32:49|0.35284
09:32:49|0.35352
09:32:51|0.35373
09:32:52|0.35373
09:32:53|0.35316
09:32:54|0.35254
09:32:55|0.35254
09:32:56|0.35235
09:32:58|0.35211
09:32:59|0.35209
09:32:59|0.35209
09:33:00|0.35235
09:33:02|0.35235
09:33:03|0.35234
09:33:04|0.35235
09:33:05|0.35234
09:33:06|0.35265
09:33:07|0.35265
09:33:08|0.35263
09:33:09|0.35199
09:33:10|0.35199
09:33:11|0.35164
09:33:12|0.35158
09:33:13|0.35211
09:33:14|0.35163
09:33:15|0.35163
09:33:16|0.35233
09:33:17|0.35233
09:33:18|0.35233
09:33:19|0.35211
09:33:21|0.35173
09:33:21|0.35225
09:33:22|0.35225
09:33:23|0.35225
09:33:25|0.35141
09:33:26|0.35199
09:33:27|0.35199
09:33:28|0.35199
09:33:29|0.35199
09:33:30|0.35199
09:33:32|0.35224
09:33:32|0.352
09:33:33|0.35165
09:33:34|0.35245
09:33:36|0.35198
09:33:37|0.35199
09:33:38|0.355
09:33:40|0.35579
09:33:40|0.35599
09:33:41|0.35599
09:33:43|0.35614
09:33:43|0.356
09:33:45|0.35601
09:33:47|0.35601
09:33:47|0.35601
09:33:48|0.356
09:33:50|0.35518
09:33:51|0.35518
09:33:52|0.35518
09:33:53|0.35518
09:33:54|0.35518
09:33:56|0.35518
09:33:56|0.35518
09:33:57|0.35459
09:33:58|0.35536
09:34:00|0.35565
09:34:01|0.35565
09:34:02|0.35923
09:34:02|0.35851
09:34:04|0.35882
09:34:06|0.35623
09:34:07|0.35708
09:34:08|0.35826
09:34:08|0.35802
09:34:09|0.35802
09:34:10|0.35802
09:34:11|0.35796
09:34:13|0.35796
09:34:14|0.35796
09:34:15|0.35851
09:34:16|0.35888
09:34:17|0.35889
09:34:18|0.35889
09:34:20|0.35857
09:34:21|0.35859
09:34:21|0.35859
09:34:22|0.35859
09:34:23|0.35974
09:34:24|0.35918
09:34:26|0.35918
09:34:26|0.35877
09:34:28|0.35877
09:34:28|0.35877
09:34:29|0.35859
09:34:31|0.35895
09:34:31|0.35895
09:34:33|0.35856
09:34:33|0.35896
09:34:35|0.35896
09:34:36|0.35856
09:34:36|0.35856
09:34:37|0.35856
09:34:38|0.35856
09:34:40|0.35856
09:34:40|0.35797
09:34:42|0.35845
09:34:43|0.35845
09:34:44|0.35838
09:34:46|0.35721
09:34:47|0.35721
09:34:48|0.35721
09:34:49|0.35721
09:34:49|0.35721
09:34:51|0.35723
09:34:52|0.35723
09:34:53|0.35812
09:34:54|0.35812
09:34:55|0.35812
09:34:56|0.35812
09:34:58|0.35669
09:34:58|0.35669
09:35:00|0.35702
09:35:01|0.35659
09:35:02|0.355
09:35:03|0.35721
09:35:04|0.3577
09:35:05|0.35746
09:35:06|0.35646
09:35:07|0.35744
09:35:08|0.35734
09:35:10|0.3565
09:35:11|0.3565
09:35:11|0.357
09:35:13|0.3565
09:35:14|0.3565
09:35:15|0.35702
09:35:16|0.35702
09:35:17|0.35702
09:35:17|0.35702
09:35:18|0.35702
09:35:20|0.35702
09:35:20|0.35714
09:35:22|0.35714
09:35:23|0.35645
09:35:23|0.3565
09:35:25|0.3565
09:35:25|0.3565
09:35:27|0.3565
09:35:27|0.3565
09:35:29|0.35623
09:35:29|0.35623
09:35:30|0.35623
09:35:32|0.35623
09:35:33|0.35623
09:35:33|0.35619
09:35:35|0.355
09:35:35|0.355
09:35:36|0.355
09:35:38|0.355
09:35:38|0.355
09:35:39|0.355
09:35:40|0.35501
09:35:41|0.355
09:35:42|0.355
09:35:43|0.355
09:35:45|0.35535
09:35:47|0.35535
09:35:47|0.35535
09:35:48|0.35535
09:35:49|0.35535
09:35:51|0.355
09:35:53|0.35485
09:35:53|0.35485
09:35:55|0.35485
09:35:56|0.35485
09:35:57|0.35429
09:35:58|0.35429
09:36:00|0.35428
09:36:01|0.35429
09:36:02|0.35429
09:36:03|0.35429
09:36:05|0.35342
09:36:05|0.35306
09:36:07|0.3525
09:36:08|0.3525
09:36:09|0.35518
09:36:10|0.35536
09:36:11|0.355
09:36:12|0.35495
09:36:13|0.356
09:36:14|0.35526
09:36:15|0.3545
09:36:16|0.3545
09:36:17|0.35509
09:36:18|0.35509
09:36:19|0.35579
09:36:20|0.35579
09:36:21|0.35632
09:36:22|0.35632
09:36:23|0.35659
09:36:24|0.35585
09:36:25|0.35566
09:36:26|0.35565
09:36:27|0.35565
09:36:28|0.35566
09:36:29|0.35566
09:36:30|0.35572
09:36:31|0.35572
09:36:32|0.35572
09:36:33|0.35494
09:36:34|0.35467
09:36:35|0.35428
09:36:36|0.35382
09:36:37|0.35382
09:36:38|0.354
09:36:39|0.354
09:36:40|0.354
09:36:41|0.354
09:36:42|0.35315
09:36:43|0.35248
09:36:44|0.35302
09:36:45|0.35254
09:36:47|0.35302
09:36:48|0.35379
09:36:49|0.35379
09:36:50|0.35383
09:36:51|0.35383
09:36:52|0.35383
09:36:53|0.35383
09:36:54|0.35383
09:36:56|0.35383
09:36:56|0.35383
09:36:57|0.35352
09:36:59|0.35352
09:37:00|0.35352
09:37:01|0.35352
09:37:02|0.35329
09:37:04|0.35307
09:37:04|0.35307
09:37:05|0.35374
09:37:06|0.35374
09:37:07|0.35307
09:37:08|0.35307
09:37:09|0.35306
09:37:10|0.35306
09:37:12|0.35306
09:37:12|0.35306
09:37:13|0.35306
09:37:14|0.35308
09:37:15|0.35272
09:37:17|0.35272
09:37:17|0.35214
09:37:18|0.35214
09:37:19|0.35205
09:37:20|0.35205
09:37:21|0.35205
09:37:22|0.352
09:37:23|0.35176
09:37:24|0.35256
09:37:25|0.35176
09:37:26|0.35205
09:37:28|0.35256
09:37:28|0.35256
09:37:30|0.35256
09:37:31|0.35256
09:37:32|0.35205
09:37:33|0.35205
09:37:34|0.35205
09:37:35|0.35205
09:37:36|0.35252
09:37:37|0.35205
09:37:38|0.35205
09:37:39|0.35205
09:37:40|0.35205
09:37:41|0.35205
09:37:42|0.35205
09:37:43|0.352
09:37:44|0.352
09:37:45|0.352
09:37:46|0.352
09:37:47|0.352
09:37:48|0.352
09:37:49|0.35525
09:37:51|0.35284
09:37:52|0.35419
09:37:53|0.35428
09:37:54|0.35428
09:37:56|0.35524
09:37:57|0.35524
09:37:58|0.35523
09:37:59|0.35436
09:38:00|0.35498
09:38:00|0.35498
09:38:01|0.35565
09:38:03|0.35565
09:38:04|0.35565
09:38:05|0.35494
09:38:06|0.3553
09:38:07|0.35545
09:38:08|0.35446
09:38:09|0.35446
09:38:10|0.35446
09:38:11|0.35565
09:38:12|0.35565
09:38:13|0.35565
09:38:14|0.356
09:38:15|0.356
09:38:16|0.356
09:38:17|0.356
09:38:18|0.35531
09:38:19|0.35708
09:38:21|0.3564
09:38:22|0.3564
09:38:22|0.3564
09:38:23|0.35706
09:38:25|0.35706
09:38:25|0.35706
09:38:26|0.35838
09:38:28|0.35689
09:38:29|0.35691
09:38:29|0.35691
09:38:31|0.35674
09:38:31|0.35674
09:38:33|0.35704
09:38:33|0.35704
09:38:35|0.35636
09:38:36|0.35636
09:38:36|0.35706
09:38:38|0.35706
09:38:39|0.35729
09:38:39|0.35779
09:38:40|0.35779
09:38:41|0.35814
09:38:43|0.35708
09:38:43|0.35816
09:38:44|0.35644
09:38:46|0.35708
09:38:46|0.35708
09:38:48|0.35708
09:38:49|0.35711
09:38:50|0.35708
09:38:50|0.35706
09:38:52|0.35706
09:38:53|0.35711
09:38:54|0.35708
09:38:55|0.35708
09:38:56|0.35642
09:38:57|0.35643
09:38:58|0.35643
09:38:59|0.35643
09:39:00|0.35643
09:39:01|0.35643
09:39:02|0.35643
09:39:04|0.35807
09:39:05|0.35807
09:39:06|0.35807
09:39:07|0.35807
09:39:08|0.35807
09:39:09|0.35778
09:39:11|0.35778
09:39:12|0.35682
09:39:12|0.35751
09:39:14|0.35751
09:39:15|0.35751
09:39:16|0.35751
09:39:17|0.35751
09:39:18|0.35751
09:39:19|0.35751
09:39:20|0.35819
09:39:21|0.3591
09:39:22|0.3591
09:39:23|0.3591
09:39:23|0.35907
09:39:25|0.35907
09:39:26|0.35752
09:39:26|0.35778
09:39:27|0.35795
09:39:29|0.35708
09:39:30|0.35776
09:39:31|0.35697
09:39:32|0.35697
09:39:33|0.35697
09:39:34|0.3578
09:39:35|0.35723
09:39:36|0.35894
09:39:36|0.35863
09:39:38|0.35863
09:39:39|0.35949
09:39:40|0.35819
09:39:41|0.35862
09:39:41|0.35863
09:39:43|0.35862
09:39:43|0.35923
09:39:45|0.35922
09:39:46|0.35922
09:39:46|0.35863
09:39:49|0.35951
09:39:50|0.36066
09:39:50|0.35969
09:39:52|0.35969
09:39:53|0.35979
09:39:54|0.36051
09:39:54|0.36044
09:39:55|0.35953
09:39:57|0.35919
09:39:58|0.35919
09:39:59|0.35953
09:40:01|0.36047
09:40:02|0.36047
09:40:02|0.36051
09:40:04|0.36008
09:40:05|0.36008
09:40:06|0.36047
09:40:08|0.36005
09:40:09|0.36069
09:40:09|0.3607
09:40:10|0.36005
09:40:11|0.3607
09:40:13|0.36025
09:40:14|0.3607
09:40:15|0.36009
09:40:16|0.36069
09:40:17|0.36051
09:40:18|0.36072
09:40:19|0.36182
09:40:21|0.35903
09:40:22|0.35988
09:40:23|0.35996
09:40:23|0.36016
09:40:24|0.36016
09:40:25|0.36069
09:40:27|0.36041
09:40:28|0.36041
09:40:28|0.36138
09:40:29|0.3614
09:40:30|0.36149
09:40:31|0.36179
09:40:32|0.36107
09:40:33|0.36148
09:40:34|0.36133
09:40:35|0.36133
09:40:36|0.36148
09:40:38|0.36121
09:40:39|0.36168
09:40:39|0.3618
09:40:40|0.36133
09:40:41|0.36121
09:40:42|0.36069
09:40:43|0.36159
09:40:45|0.3616
09:40:45|0.36076
09:40:47|0.3618
09:40:48|0.3616
09:40:49|0.36159
09:40:51|0.36159
09:40:52|0.36122
09:40:53|0.36159
09:40:54|0.36159
09:40:55|0.36159
09:40:56|0.36179
09:40:57|0.36179
09:40:58|0.36096
09:40:59|0.36096
09:41:00|0.36096
09:41:01|0.36178
09:41:02|0.3618
09:41:03|0.3618
09:41:04|0.362
09:41:06|0.362
09:41:06|0.36167
09:41:08|0.36167
09:41:09|0.36192
09:41:10|0.36192
09:41:11|0.36005
09:41:11|0.35857
09:41:13|0.35923
09:41:13|0.36008
09:41:15|0.35928
09:41:16|0.35988
09:41:17|0.35988
09:41:18|0.36066
09:41:19|0.36065
09:41:20|0.36065
09:41:20|0.36065
09:41:22|0.36001
09:41:23|0.36068
09:41:24|0.36018
09:41:25|0.36107
09:41:26|0.36023
09:41:27|0.36023
09:41:28|0.36023
09:41:29|0.36023
09:41:30|0.36023
09:41:31|0.35928
09:41:33|0.3599
09:41:33|0.3599
09:41:35|0.35976
09:41:35|0.3598
09:41:37|0.3598
09:41:38|0.3598
09:41:39|0.3598
09:41:39|0.35928
09:41:41|0.35928
09:41:42|0.35928
09:41:43|0.35928
09:41:44|0.35928
09:41:45|0.35833
09:41:46|0.35819
09:41:47|0.35773
09:41:47|0.35773
09:41:49|0.35774
09:41:49|0.35774
09:41:51|0.35767
09:41:52|0.35665
09:41:54|0.35641
09:41:54|0.35641
09:41:56|0.35641
09:41:58|0.356
09:41:59|0.356
09:42:00|0.356
09:42:01|0.35721
09:42:02|0.35689
09:42:03|0.35721
09:42:04|0.35765
09:42:06|0.35765
09:42:06|0.35765
09:42:08|0.35745
09:42:10|0.35748
09:42:11|0.35748
09:42:12|0.35748
09:42:12|0.35745
09:42:13|0.35673
09:42:15|0.35605
09:42:16|0.35605
09:42:17|0.3561
09:42:18|0.35612
09:42:18|0.35671
09:42:19|0.35671
09:42:21|0.35671
09:42:22|0.35671
09:42:23|0.35611
09:42:24|0.3552
09:42:25|0.35408
09:42:26|0.35408
09:42:27|0.35427
09:42:28|0.35491
09:42:29|0.35429
09:42:30|0.35481
09:42:31|0.35481
09:42:33|0.35409
09:42:33|0.3537
09:42:34|0.35354
09:42:35|0.35431
09:42:36|0.35483
09:42:37|0.3543
09:42:38|0.3537
09:42:39|0.35456
09:42:40|0.35456
09:42:41|0.35456
09:42:43|0.35456
09:42:44|0.35456
09:42:44|0.35456
09:42:45|0.35456
09:42:47|0.35456
09:42:48|0.35456
09:42:49|0.35409
09:42:49|0.35409
09:42:51|0.354
09:42:53|0.3537
09:42:53|0.3543
09:42:55|0.35372
09:42:56|0.35565
09:42:57|0.35647
09:42:58|0.35602
09:42:59|0.35602
09:43:00|0.35602
09:43:01|0.35721
09:43:02|0.3568
09:43:03|0.35716
09:43:04|0.35712
09:43:05|0.35712
09:43:06|0.35712
09:43:08|0.35593
09:43:09|0.35593
09:43:09|0.35593
09:43:11|0.35593
09:43:11|0.35684
09:43:13|0.35712
09:43:14|0.3578
09:43:14|0.35808
09:43:16|0.35637
09:43:17|0.3564
09:43:18|0.35599
09:43:19|0.35599
09:43:20|0.35727
09:43:20|0.35776
09:43:22|0.35799
09:43:23|0.35799
09:43:24|0.35818
09:43:25|0.35708
09:43:26|0.35731
09:43:26|0.3578
09:43:28|0.35798
09:43:28|0.35799
09:43:30|0.35648
09:43:30|0.35717
09:43:32|0.3577
09:43:33|0.35717
09:43:34|0.35717
09:43:35|0.35679
09:43:36|0.35693
09:43:36|0.35647
09:43:38|0.35647
09:43:39|0.35647
09:43:40|0.35717
09:43:41|0.35717
09:43:42|0.35717
09:43:43|0.35717
09:43:44|0.35717
09:43:45|0.35717
09:43:46|0.35717
09:43:47|0.35716
09:43:48|0.35716
09:43:49|0.35716
09:43:50|0.35716
09:43:51|0.35716
09:43:53|0.35717
09:43:54|0.35769
09:43:55|0.35769
09:43:55|0.35721
09:43:56|0.35721
09:43:58|0.35721
09:43:59|0.35778
09:44:01|0.35721
09:44:02|0.35721
09:44:03|0.35721
09:44:04|0.35764
09:44:05|0.35704
09:44:06|0.35704
09:44:07|0.35704
09:44:08|0.35704
09:44:09|0.35704
09:44:10|0.35663
09:44:11|0.35663
09:44:13|0.35663
09:44:13|0.35677
09:44:15|0.35717
09:44:16|0.35687
09:44:17|0.35687
09:44:18|0.35681
09:44:19|0.35687
09:44:20|0.35687
09:44:21|0.35734
09:44:23|0.35706
09:44:24|0.35706
09:44:24|0.35706
09:44:25|0.35706
09:44:26|0.35778
09:44:27|0.35778
09:44:29|0.35726
09:44:30|0.35713
09:44:30|0.35713
09:44:32|0.35713
09:44:32|0.35713
09:44:34|0.35713
09:44:35|0.35713
09:44:35|0.35713
09:44:37|0.35713
09:44:37|0.35713
09:44:39|0.35713
09:44:40|0.35713
09:44:40|0.35716
09:44:42|0.35716
09:44:42|0.35716
09:44:44|0.35716
09:44:45|0.35714
09:44:46|0.35713
09:44:47|0.35754
09:44:48|0.35754
09:44:49|0.35754
09:44:50|0.35754
09:44:51|0.35752
09:44:53|0.35713
09:44:54|0.35713
09:44:55|0.35713
09:44:57|0.35713
09:44:57|0.35713
09:44:58|0.35713
09:45:00|0.35713
09:45:00|0.35669
09:45:02|0.35669
09:45:02|0.35669
09:45:04|0.35636
09:45:05|0.35565
09:45:06|0.35431
09:45:07|0.35431
09:45:09|0.35533
09:45:10|0.35533
09:45:11|0.35533
09:45:12|0.35533
09:45:13|0.35533
09:45:14|0.35469
09:45:15|0.35428
09:45:17|0.35432
09:45:17|0.35565
09:45:18|0.35565
09:45:19|0.35543
09:45:20|0.35543
09:45:21|0.35543
09:45:22|0.35549
09:45:23|0.35621
09:45:24|0.3572
09:45:25|0.35717
09:45:26|0.35717
09:45:27|0.35717
09:45:28|0.35717
09:45:29|0.35717
09:45:30|0.35717
09:45:31|0.35717
09:45:32|0.35644
09:45:33|0.35636
09:45:34|0.35636
09:45:35|0.35677
09:45:36|0.35677
09:45:37|0.35677
09:45:38|0.35677
09:45:39|0.35679
09:45:40|0.35608
09:45:41|0.35672
09:45:42|0.35616
09:45:43|0.35592
09:45:44|0.35592
09:45:45|0.3558
09:45:46|0.35565
09:45:47|0.35543
09:45:49|0.35543
09:45:49|0.35573
09:45:50|0.35518
09:45:51|0.35518
09:45:52|0.35561
09:45:54|0.35561
09:45:55|0.35518
09:45:56|0.35518
09:45:57|0.35518
09:45:58|0.35518
09:46:00|0.35518
09:46:00|0.35518
09:46:01|0.35518
09:46:02|0.35484
09:46:03|0.35545
09:46:06|0.35545
09:46:06|0.35484
09:46:07|0.35484
09:46:08|0.35484
09:46:10|0.35484
09:46:12|0.35484
09:46:12|0.35484
09:46:13|0.35484
09:46:14|0.35484
09:46:15|0.35484
09:46:16|0.35473
09:46:17|0.3545
09:46:18|0.3545
09:46:19|0.35478
09:46:20|0.35401
09:46:21|0.35401
09:46:22|0.35401
09:46:23|0.354
09:46:24|0.35381
09:46:25|0.35381
09:46:26|0.35381
09:46:27|0.35381
09:46:28|0.35381
09:46:29|0.35381
09:46:30|0.35382
09:46:31|0.35382
09:46:32|0.35382
09:46:33|0.35382
09:46:34|0.35382
09:46:35|0.35382
09:46:36|0.35402
09:46:37|0.354
09:46:39|0.35382
09:46:40|0.35352
09:46:41|0.35352
09:46:42|0.35352
09:46:43|0.35353
09:46:44|0.35294
09:46:45|0.3528
09:46:46|0.3528
09:46:47|0.3528
09:46:49|0.3528
09:46:49|0.3528
09:46:50|0.3528
09:46:51|0.3528
09:46:52|0.35227
09:46:53|0.3527
09:46:55|0.35255
09:46:57|0.35221
09:46:58|0.3522
09:46:59|0.3522
09:47:00|0.3522
09:47:01|0.3515
09:47:01|0.35111
09:47:03|0.34971
09:47:05|0.3485
09:47:05|0.34872
09:47:07|0.34824
09:47:08|0.34776
09:47:09|0.34875
09:47:10|0.34875
09:47:13|0.34824
09:47:14|0.34805
09:47:16|0.34964
09:47:16|0.34959
09:47:17|0.34972
09:47:18|0.34877
09:47:19|0.34877
09:47:20|0.34779
09:47:21|0.34762
09:47:22|0.3477
09:47:23|0.34648
09:47:24|0.34659
09:47:26|0.34673
09:47:26|0.34698
09:47:27|0.34609
09:47:28|0.34622
09:47:29|0.34616
09:47:31|0.34623
09:47:31|0.34646
09:47:33|0.34638
09:47:34|0.34692
09:47:35|0.34675
09:47:36|0.34646
09:47:37|0.3465
09:47:39|0.3465
09:47:39|0.34762
09:47:40|0.34601
09:47:41|0.34601
09:47:42|0.34668
09:47:43|0.3467
09:47:44|0.34771
09:47:45|0.34771
09:47:46|0.34776
09:47:48|0.34779
09:47:48|0.34779
09:47:49|0.34779
09:47:50|0.34838
09:47:51|0.34838
09:47:52|0.34786
09:47:53|0.34838
09:47:55|0.34838
09:47:57|0.34789
09:47:57|0.34847
09:47:58|0.34847
09:47:59|0.34847
09:48:00|0.34847
09:48:01|0.34847
09:48:02|0.34797
09:48:03|0.3485
09:48:04|0.3485
09:48:05|0.34712
09:48:06|0.34712
09:48:08|0.34668
09:48:09|0.34765
09:48:10|0.34661
09:48:11|0.34661
09:48:13|0.34698
09:48:13|0.34698
09:48:14|0.34775
09:48:15|0.34698
09:48:16|0.34698
09:48:17|0.34684
09:48:19|0.34744
09:48:19|0.34746
09:48:20|0.34745
09:48:21|0.34743
09:48:22|0.34666
09:48:25|0.34666
09:48:26|0.34755
09:48:27|0.34698
09:48:28|0.34684
09:48:29|0.34667
09:48:30|0.34666
09:48:31|0.34698
09:48:32|0.34698
09:48:32|0.34684
09:48:34|0.34684
09:48:35|0.34698
09:48:35|0.34698
09:48:36|0.34698
09:48:38|0.34698
09:48:39|0.34684
09:48:39|0.34659
09:48:41|0.34659
09:48:42|0.34698
09:48:43|0.347
09:48:44|0.34661
09:48:44|0.3466
09:48:46|0.3466
09:48:46|0.34667
09:48:48|0.34667
09:48:49|0.34744
09:48:50|0.34744
09:48:51|0.34744
09:48:52|0.34744
09:48:53|0.34766
09:48:54|0.34744
09:48:55|0.34744
09:48:57|0.34766
09:48:58|0.34744
09:48:59|0.3471
09:49:00|0.34744
09:49:01|0.34763
09:49:02|0.34763
09:49:03|0.34763
09:49:04|0.34701
09:49:05|0.34862
09:49:06|0.34934
09:49:07|0.34873
09:49:09|0.34932
09:49:09|0.34836
09:49:10|0.3493
09:49:11|0.34929
09:49:13|0.34929
09:49:13|0.34851
09:49:14|0.34928
09:49:15|0.34928
09:49:17|0.34857
09:49:18|0.34928
09:49:19|0.34927
09:49:20|0.34871
09:49:21|0.34871
09:49:22|0.34886
09:49:23|0.34923
09:49:24|0.34923
09:49:25|0.34869
09:49:26|0.34869
09:49:27|0.34871
09:49:28|0.34869
09:49:29|0.34945
09:49:30|0.34869
09:49:36|0.34868
09:49:36|0.34945
09:49:37|0.34916
09:49:38|0.34916
09:49:39|0.34999
09:49:40|0.35041
09:49:41|0.35041
09:49:42|0.34986
09:49:43|0.35144
09:49:45|0.35139
09:49:45|0.35138
09:49:47|0.35074
09:49:48|0.35173
09:49:49|0.35173
09:49:50|0.35089
09:49:51|0.35146
09:49:52|0.3509
09:49:52|0.3498
09:49:54|0.34998
09:49:55|0.35068
09:49:56|0.3507
09:49:58|0.3507
09:49:59|0.34988
09:50:00|0.34988
09:50:01|0.35146
09:50:03|0.35197
09:50:03|0.35197
09:50:05|0.35148
09:50:07|0.35148
09:50:08|0.35148
09:50:09|0.35197
09:50:09|0.35197
09:50:10|0.35211
09:50:12|0.35203
09:50:12|0.35203
09:50:14|0.35153
09:50:15|0.35153
09:50:16|0.35272
09:50:16|0.3515
09:50:17|0.3515
09:50:18|0.3515
09:50:20|0.35273
09:50:21|0.35207
09:50:21|0.35206
09:50:23|0.35206
09:50:23|0.35206
09:50:25|0.35274
09:50:26|0.35274
09:50:26|0.35278
09:50:27|0.35271
09:50:28|0.35207
09:50:30|0.35206
09:50:30|0.35206
09:50:32|0.35261
09:50:33|0.35261
09:50:34|0.35083
09:50:35|0.35025
09:50:35|0.35138
09:50:36|0.35138
09:50:37|0.35193
09:50:38|0.35193
09:50:39|0.35188
09:50:41|0.35188
09:50:41|0.35166
09:50:43|0.35166
09:50:44|0.35165
09:50:45|0.35167
09:50:45|0.35167
09:50:47|0.35166
09:50:47|0.35166
09:50:49|0.35209
09:50:50|0.35167
09:50:51|0.35167
09:50:51|0.35167
09:50:53|0.35167
09:50:54|0.35167
09:50:54|0.35167
09:50:56|0.35103
09:50:56|0.35103
09:50:59|0.3515
09:51:00|0.35167
09:51:00|0.35167
09:51:02|0.35167
09:51:03|0.35167
09:51:04|0.35167
09:51:05|0.35167
09:51:06|0.35167
09:51:07|0.35167
09:51:08|0.35167
09:51:10|0.35128
09:51:10|0.35128
09:51:11|0.35128
09:51:13|0.35128
09:51:14|0.35128
09:51:16|0.35171
09:51:17|0.35171
09:51:17|0.35171
09:51:19|0.35079
09:51:19|0.35078
09:51:21|0.35165
09:51:22|0.35165
09:51:22|0.35171
09:51:24|0.35171
09:51:25|0.35171
09:51:25|0.35171
09:51:27|0.35171
09:51:28|0.35171
09:51:29|0.35044
09:51:30|0.35134
09:51:31|0.35135
09:51:32|0.35135
09:51:33|0.35135
09:51:34|0.35135
09:51:35|0.35135
09:51:36|0.35135
09:51:37|0.35135
09:51:38|0.35135
09:51:39|0.35052
09:51:40|0.35052
09:51:41|0.35052
09:51:42|0.35052
09:51:44|0.35052
09:51:44|0.35052
09:51:45|0.35045
09:51:47|0.35045
09:51:47|0.34953
09:51:49|0.34828
09:51:50|0.34828
09:51:51|0.34828
09:51:52|0.34828
09:51:52|0.34828
09:51:54|0.34823
09:51:55|0.34895
09:51:56|0.34895
09:51:57|0.34895
09:51:58|0.34895
09:52:00|0.34945
09:52:00|0.34945
09:52:01|0.34945
09:52:03|0.34945
09:52:04|0.34945
09:52:05|0.34945
09:52:05|0.34938
09:52:09|0.34938
09:52:09|0.3493
09:52:10|0.34942
09:52:12|0.34942
09:52:13|0.34942
09:52:14|0.34942
09:52:15|0.34942
09:52:16|0.34942
09:52:17|0.34945
09:52:18|0.34945
09:52:19|0.34945
09:52:20|0.34945
09:52:21|0.34942
09:52:22|0.34942
09:52:23|0.35022
09:52:24|0.35138
09:52:25|0.35173
09:52:25|0.35173
09:52:27|0.35173
09:52:28|0.35109
09:52:28|0.35109
09:52:30|0.35109
09:52:31|0.35109
09:52:32|0.35109
09:52:33|0.35109
09:52:34|0.35173
09:52:35|0.35173
09:52:36|0.35173
09:52:37|0.35173
09:52:37|0.35173
09:52:38|0.35111
09:52:39|0.35111
09:52:41|0.35111
09:52:42|0.35111
09:52:43|0.35112
09:52:44|0.35188
09:52:44|0.35082
09:52:45|0.35082
09:52:46|0.35082
09:52:48|0.35082
09:52:53|0.35082
09:52:53|0.34989
09:52:55|0.34989
09:52:56|0.34989
09:52:57|0.34989
09:52:57|0.35063
09:52:59|0.35063
09:53:00|0.35071
09:53:02|0.35109
09:53:03|0.35109
09:53:04|0.35109
09:53:04|0.35138
09:53:05|0.35187
09:53:07|0.35187
09:53:08|0.35109
09:53:08|0.35109
09:53:09|0.35109
09:53:11|0.35186
09:53:12|0.35199
09:53:13|0.35289
09:53:14|0.35296
09:53:15|0.35296
09:53:16|0.35296
09:53:17|0.35313
09:53:18|0.35313
09:53:19|0.35313
09:53:20|0.35358
09:53:21|0.35358
09:53:22|0.35358
09:53:23|0.35313
09:53:24|0.35313
09:53:25|0.35313
09:53:26|0.35358
09:53:27|0.35358
09:53:28|0.35378
09:53:29|0.35378
09:53:30|0.35378
09:53:31|0.35378
09:53:33|0.35378
09:53:33|0.3531
09:53:34|0.35309
09:53:35|0.35309
09:53:36|0.353
09:53:37|0.35359
09:53:39|0.35359
09:53:40|0.35359
09:53:40|0.35359
09:53:42|0.35328
09:53:43|0.35328
09:53:49|0.35328
09:53:50|0.35328
09:53:50|0.35328
09:53:51|0.35456
09:53:52|0.35482
09:53:53|0.35482
09:53:55|0.35442
09:53:56|0.35418
09:53:57|0.35343
09:53:58|0.35347
09:53:59|0.35421
09:54:00|0.35421
09:54:00|0.35421
09:54:02|0.35353
09:54:04|0.35421
09:54:05|0.35343
09:54:06|0.354
09:54:07|0.354
09:54:08|0.354
09:54:09|0.354
09:54:10|0.354
09:54:11|0.35346
09:54:12|0.35346
09:54:13|0.35346
09:54:14|0.354
09:54:15|0.354
09:54:16|0.354
09:54:17|0.354
09:54:18|0.354
09:54:19|0.354
09:54:20|0.354
09:54:21|0.354
09:54:22|0.354
09:54:23|0.354
09:54:24|0.354
09:54:25|0.354
09:54:26|0.354
09:54:27|0.354
09:54:28|0.354
09:54:29|0.354
09:54:30|0.354
09:54:31|0.354
09:54:32|0.354
09:54:33|0.354
09:54:34|0.354
09:54:35|0.354
09:54:36|0.35394
09:54:37|0.35394
09:54:38|0.35394
09:54:39|0.35394
09:54:40|0.35394
09:54:41|0.35394
09:54:42|0.35393
09:54:43|0.35393
09:54:44|0.35393
09:54:45|0.35393
09:54:46|0.35393
09:54:47|0.3545
09:54:48|0.3545
09:54:49|0.35412
09:54:50|0.35412
09:54:51|0.35412
09:54:53|0.35695
09:54:54|0.35666
09:54:54|0.35687
09:54:56|0.35717
09:54:57|0.35716
09:54:57|0.35716
09:54:59|0.35653
09:55:00|0.35716
09:55:01|0.35716
09:55:01|0.35716
09:55:04|0.35591
09:55:05|0.35669
09:55:07|0.35669
09:55:08|0.35566
09:55:09|0.35566
09:55:11|0.35677
09:55:11|0.35677
09:55:13|0.35677
09:55:15|0.35674
09:55:15|0.35625
09:55:16|0.35697
09:55:17|0.35697
09:55:18|0.35697
09:55:19|0.35619
09:55:20|0.35619
09:55:21|0.35619
09:55:22|0.35619
09:55:23|0.35619
09:55:24|0.35619
09:55:26|0.35619
09:55:26|0.35619
09:55:27|0.35624
09:55:28|0.35689
09:55:29|0.357
09:55:31|0.3566
09:55:31|0.35733
09:55:32|0.35733
09:55:33|0.35733
09:55:37|0.35721
09:55:37|0.35721
09:55:38|0.35721
09:55:40|0.358
09:55:40|0.358
09:55:42|0.358
09:55:43|0.35799
09:55:44|0.359
09:55:45|0.36
09:55:46|0.36
09:55:47|0.35999
09:55:48|0.35903
09:55:50|0.35872
09:55:51|0.35825
09:55:52|0.35922
09:55:53|0.35912
09:55:54|0.35913
09:55:55|0.35914
09:55:55|0.35919
09:55:56|0.35919
09:55:58|0.35912
09:55:58|0.35912
09:55:59|0.35821
09:56:00|0.35821
09:56:01|0.35821
09:56:03|0.35808
09:56:05|0.35783
09:56:06|0.35623
09:56:10|0.3553
09:56:11|0.35534
09:56:12|0.35534
09:56:12|0.35534
09:56:15|0.356
09:56:16|0.3561
09:56:17|0.3561
09:56:19|0.35534
09:56:20|0.35534
09:56:21|0.35614
09:56:22|0.35614
09:56:23|0.35614
09:56:24|0.35614
09:56:25|0.35614
09:56:26|0.35614
09:56:27|0.35686
09:56:28|0.35686
09:56:29|0.35685
09:56:30|0.35685
09:56:31|0.35614
09:56:32|0.35638
09:56:33|0.35636
09:56:34|0.35685
09:56:35|0.35685
09:56:36|0.35685
09:56:37|0.35685
09:56:38|0.35685
09:56:39|0.35685
09:56:40|0.35685
09:56:41|0.35685
09:56:43|0.35586
09:56:43|0.35586
09:56:44|0.35586
09:56:46|0.35586
09:56:47|0.35586
09:56:48|0.35586
09:56:49|0.35586
09:56:50|0.35586
09:56:51|0.35586
09:56:52|0.35684
09:56:53|0.35684
09:56:54|0.35684
09:56:55|0.35684
09:56:56|0.35684
09:56:57|0.35684
09:56:58|0.35684
09:56:59|0.3568
09:57:00|0.3568
09:57:01|0.3568
09:57:02|0.3568
09:57:04|0.3568
09:57:04|0.35605
09:57:06|0.35605
09:57:08|0.35605
09:57:08|0.35659
09:57:10|0.35538
09:57:11|0.35538
09:57:13|0.35526
09:57:13|0.35526
09:57:14|0.35526
09:57:15|0.355
09:57:16|0.355
09:57:17|0.355
09:57:18|0.355
09:57:19|0.3544
09:57:20|0.355
09:57:21|0.35495
09:57:22|0.35495
09:57:23|0.35495
09:57:24|0.35611
09:57:25|0.35611
09:57:26|0.35611
09:57:27|0.35611
09:57:28|0.35611
09:57:29|0.35541
09:57:31|0.35541
09:57:31|0.35541
09:57:32|0.35541
09:57:33|0.35541
09:57:34|0.35541
09:57:35|0.35541
09:57:36|0.35541
09:57:37|0.35541
09:57:38|0.35541
09:57:39|0.35541
09:57:40|0.35541
09:57:41|0.35541
09:57:42|0.35541
09:57:43|0.35541
09:57:44|0.35496
09:57:45|0.35496
09:57:46|0.35496
09:57:47|0.35471
09:57:48|0.35471
09:57:50|0.35443
09:57:50|0.35443
09:57:51|0.35443
09:57:52|0.35443
09:57:53|0.35443
09:57:54|0.35443
09:57:55|0.35443
09:57:56|0.35526
09:57:57|0.35526
09:57:58|0.355
09:58:00|0.35583
09:58:02|0.35501
09:58:02|0.35501
09:58:03|0.35501
09:58:04|0.35501
09:58:05|0.35501
09:58:07|0.35501
09:58:09|0.35501
09:58:10|0.35501
09:58:12|0.35501
09:58:12|0.35501
09:58:14|0.35431
09:58:15|0.35431
09:58:16|0.35431
09:58:17|0.35431
09:58:18|0.355
09:58:19|0.355
09:58:21|0.35431
09:58:21|0.35431
09:58:22|0.35456
09:58:23|0.35456
09:58:24|0.35377
09:58:25|0.35341
09:58:26|0.35303
09:58:27|0.353
09:58:28|0.353
09:58:29|0.353
09:58:30|0.353
09:58:31|0.353
09:58:32|0.353
09:58:33|0.353
09:58:34|0.353
09:58:35|0.353
09:58:36|0.35228
09:58:38|0.35228
09:58:38|0.35217
09:58:40|0.35216
09:58:41|0.35217
09:58:43|0.35217
09:58:43|0.352
09:58:44|0.352
09:58:45|0.35222
09:58:46|0.353
09:58:47|0.35331
09:58:48|0.35331
09:58:49|0.35331
09:58:50|0.35331
09:58:51|0.35331
09:58:52|0.35331
09:58:54|0.35328
09:58:54|0.35328
09:58:55|0.35328
09:58:57|0.35258
09:58:58|0.35257
09:58:59|0.35257
09:58:59|0.35234
09:59:01|0.35168
09:59:02|0.352
09:59:02|0.352
09:59:03|0.352
09:59:05|0.352
09:59:05|0.352
09:59:06|0.352
09:59:08|0.352
09:59:09|0.352
09:59:11|0.352
09:59:11|0.352
09:59:13|0.352
09:59:13|0.352
09:59:15|0.352
09:59:16|0.35257
09:59:17|0.35257
09:59:18|0.35257
09:59:19|0.35277
09:59:20|0.35277
09:59:21|0.35277
09:59:22|0.35277
09:59:23|0.35277
09:59:25|0.35277
09:59:26|0.35267
09:59:27|0.35267
09:59:28|0.35267
09:59:29|0.35267
09:59:30|0.35267
09:59:30|0.35277
09:59:32|0.35327
09:59:33|0.35304
09:59:34|0.35686
09:59:34|0.35686
09:59:35|0.35726
09:59:37|0.35721
09:59:37|0.35677
09:59:39|0.35677
09:59:39|0.35638
09:59:40|0.35639
09:59:42|0.35639
09:59:43|0.35639
09:59:43|0.35639
09:59:45|0.35639
09:59:45|0.35639
09:59:47|0.35639
09:59:48|0.35639
09:59:49|0.35651
09:59:50|0.35651
09:59:51|0.35651
09:59:52|0.35651
09:59:53|0.35651
09:59:54|0.356
09:59:55|0.356
09:59:56|0.356
09:59:57|0.356
09:59:58|0.356
09:59:59|0.356
10:00:00|0.356
10:00:01|0.356
10:00:02|0.356
10:00:03|0.356
10:00:04|0.356
10:00:05|0.356
10:00:07|0.356
10:00:07|0.356
10:00:09|0.356
10:00:11|0.356
10:00:11|0.356
10:00:13|0.356
10:00:14|0.356
10:00:15|0.356
10:00:16|0.35601
10:00:17|0.35601
10:00:17|0.35601
10:00:19|0.35601
10:00:20|0.35601
10:00:21|0.35576
10:00:21|0.35528
10:00:23|0.35528
10:00:23|0.35528
10:00:25|0.35528
10:00:26|0.35528
10:00:26|0.35528
10:00:28|0.35528
10:00:28|0.35528
10:00:30|0.35528
10:00:31|0.35529
10:00:32|0.35529
10:00:33|0.35568
10:00:33|0.35568
10:00:35|0.3561
10:00:36|0.3561
10:00:36|0.3561
10:00:38|0.3561
10:00:39|0.3561
10:00:40|0.3561
10:00:41|0.35537
10:00:42|0.35537
10:00:43|0.35537
10:00:43|0.35537
10:00:44|0.35539
10:00:46|0.35539
10:00:47|0.35539
10:00:48|0.35539
10:00:49|0.35539
10:00:50|0.35539
10:00:50|0.35528
10:00:52|0.35528
10:00:52|0.35528
10:00:54|0.35526
10:00:55|0.35541
10:00:56|0.35531
10:00:57|0.3552
10:00:58|0.3552
10:00:59|0.355
10:01:00|0.355
10:01:00|0.35539
10:01:02|0.35541
10:01:02|0.35541
10:01:03|0.35541
10:01:05|0.35541
10:01:06|0.35541
10:01:06|0.35507
10:01:09|0.35507
10:01:09|0.3551
10:01:10|0.3551
10:01:12|0.355
10:01:13|0.355
10:01:13|0.355
10:01:15|0.35439
10:01:16|0.35439
10:01:18|0.35418
10:01:18|0.35418
10:01:19|0.35377
10:01:21|0.3528
10:01:22|0.3528
10:01:23|0.35257
10:01:24|0.35216
10:01:25|0.35251
10:01:26|0.35234
10:01:27|0.35234
10:01:28|0.35234
10:01:30|0.35234
10:01:30|0.35216
10:01:32|0.35216
10:01:33|0.35234
10:01:34|0.35234
10:01:35|0.35216
10:01:36|0.35213
10:01:37|0.35213
10:01:38|0.35333
10:01:39|0.35333
10:01:40|0.35341
10:01:41|0.35341
10:01:43|0.35382
10:01:43|0.35409
10:01:44|0.35397
10:01:45|0.35397
10:01:46|0.354
10:01:48|0.354
10:01:48|0.354
10:01:49|0.354
10:01:50|0.354
10:01:51|0.35404
10:01:53|0.35404
10:01:54|0.35374
10:01:54|0.35374
10:01:56|0.35341
10:01:57|0.35341
10:01:58|0.3521
10:01:58|0.3521
10:02:00|0.3521
10:02:01|0.35225
10:02:01|0.35229
10:02:03|0.35222
10:02:04|0.35225
10:02:05|0.35296
10:02:06|0.35226
10:02:07|0.35226
10:02:09|0.35229
10:02:09|0.35229
10:02:10|0.35229
10:02:12|0.35229
10:02:12|0.35229
10:02:15|0.35331
10:02:16|0.35276
10:02:17|0.35276
10:02:19|0.35276
10:02:19|0.35277
10:02:20|0.35277
10:02:22|0.353
10:02:23|0.353
10:02:24|0.353
10:02:25|0.35276
10:02:26|0.35229
10:02:27|0.35229
10:02:28|0.35259
10:02:29|0.35259
10:02:30|0.35328
10:02:30|0.35328
10:02:32|0.35331
10:02:33|0.35331
10:02:34|0.35328
10:02:34|0.35328
10:02:37|0.35328
10:02:37|0.35322
10:02:39|0.35322
10:02:39|0.35322
10:02:41|0.35322
10:02:41|0.35315
10:02:43|0.35414
10:02:43|0.35414
10:02:44|0.35414
10:02:45|0.35289
10:02:47|0.35315
10:02:49|0.35315
10:02:49|0.35315
10:02:51|0.35315
10:02:51|0.35315
10:02:53|0.35315
10:02:54|0.35315
10:02:55|0.35315
10:02:55|0.35315
10:02:57|0.35315
10:02:58|0.35267
10:02:59|0.35257
10:02:59|0.35257
10:03:00|0.35234
10:03:01|0.35298
10:03:03|0.35331
10:03:03|0.35331
10:03:04|0.35389
10:03:06|0.35389
10:03:07|0.35389
10:03:07|0.35298
10:03:10|0.3528
10:03:11|0.3528
10:03:12|0.3531
10:03:14|0.35241
10:03:15|0.35241
10:03:16|0.35235
10:03:16|0.35235
10:03:18|0.35234
10:03:19|0.3522
10:03:21|0.352
10:03:22|0.352
10:03:22|0.35224
10:03:24|0.35186
10:03:25|0.35154
10:03:26|0.35131
10:03:27|0.35048
10:03:28|0.35048
10:03:29|0.3499
10:03:29|0.3499
10:03:30|0.3499
10:03:31|0.3499
10:03:33|0.3499
10:03:34|0.3499
10:03:35|0.3499
10:03:36|0.34952
10:03:37|0.35
10:03:38|0.3499
10:03:39|0.34952
10:03:40|0.34952
10:03:41|0.3498
10:03:42|0.35
10:03:43|0.35005
10:03:44|0.34948
10:03:45|0.34928
10:03:46|0.34954
10:03:46|0.34954
10:03:48|0.34954
10:03:48|0.34954
10:03:50|0.34954
10:03:50|0.3492
10:03:52|0.34946
10:03:52|0.3486
10:03:54|0.3486
10:03:55|0.34838
10:03:57|0.349
10:03:57|0.34899
10:03:58|0.34826
10:04:00|0.34845
10:04:00|0.34845
10:04:02|0.34845
10:04:03|0.34849
10:04:04|0.34851
10:04:05|0.349
10:04:06|0.34855
10:04:07|0.34903
10:04:08|0.34903
10:04:08|0.349
10:04:10|0.349
10:04:12|0.3498
10:04:14|0.3498
10:04:14|0.34849
10:04:16|0.34849
10:04:18|0.34852
10:04:18|0.34942
10:04:20|0.34876
10:04:21|0.34871
10:04:22|0.34799
10:04:24|0.3485
10:04:24|0.3485
10:04:25|0.3485
10:04:27|0.3485
10:04:29|0.3485
10:04:29|0.34844
10:04:30|0.34844
10:04:31|0.34844
10:04:32|0.34801
10:04:33|0.3478
10:04:34|0.34755
10:04:35|0.34755
10:04:36|0.3478
10:04:37|0.3478
10:04:38|0.34749
10:04:39|0.34755
10:04:40|0.34781
10:04:41|0.34806
10:04:43|0.34726
10:04:44|0.34726
10:04:45|0.34726
10:04:46|0.3475
10:04:47|0.3475
10:04:48|0.34747
10:04:49|0.34747
10:04:50|0.34747
10:04:51|0.34747
10:04:53|0.34712
10:04:54|0.3471
10:04:54|0.34726
10:04:55|0.34781
10:04:56|0.34736
10:04:57|0.34736
10:04:58|0.34754
10:05:00|0.34754
10:05:01|0.34754
10:05:02|0.34754
10:05:03|0.34733
10:05:04|0.34732
10:05:05|0.34732
10:05:05|0.34712
10:05:07|0.34712
10:05:07|0.34758
10:05:08|0.34653
10:05:10|0.34763
10:05:12|0.34772
10:05:13|0.3466
10:05:15|0.3463
10:05:16|0.34646
10:05:17|0.34591
10:05:19|0.346
10:05:20|0.346
10:05:21|0.34659
10:05:22|0.34571
10:05:23|0.34571
10:05:24|0.34571
10:05:25|0.34571
10:05:26|0.34571
10:05:27|0.34571
10:05:28|0.34571
10:05:29|0.34574
10:05:30|0.34574
10:05:31|0.34586
10:05:32|0.34588
10:05:33|0.34588
10:05:34|0.34589
10:05:35|0.34574
10:05:36|0.34574
10:05:37|0.34574
10:05:38|0.34501
10:05:39|0.34574
10:05:40|0.34574
10:05:41|0.34512
10:05:42|0.34506
10:05:43|0.34505
10:05:44|0.34502
10:05:45|0.34505
10:05:46|0.34505
10:05:47|0.345
10:05:48|0.345
10:05:49|0.345
10:05:50|0.34505
10:05:51|0.345
10:05:52|0.345
10:05:53|0.345
10:05:54|0.345
10:05:55|0.345
10:05:56|0.34501
10:05:57|0.34501
10:05:58|0.34754
10:05:59|0.34675
10:06:00|0.34648
10:06:01|0.34648
10:06:02|0.34742
10:06:03|0.34689
10:06:04|0.348
10:06:05|0.34742
10:06:06|0.34754
10:06:07|0.34754
10:06:08|0.34754
10:06:09|0.34777
10:06:10|0.34766
10:06:11|0.34824
10:06:13|0.34844
10:06:14|0.34857
10:06:15|0.34857
10:06:17|0.34857
10:06:18|0.34857
10:06:18|0.34771
10:06:19|0.34771
10:06:20|0.34742
10:06:21|0.34596
10:06:23|0.34597
10:06:23|0.34597
10:06:25|0.34595
10:06:25|0.34595
10:06:27|0.34692
10:06:28|0.34735
10:06:28|0.34833
10:06:30|0.3484
10:06:30|0.3484
10:06:31|0.34866
10:06:33|0.34926
10:06:33|0.34926
10:06:35|0.34855
10:06:36|0.34845
10:06:36|0.34878
10:06:38|0.34692
10:06:39|0.34715
10:06:40|0.34685
10:06:41|0.34685
10:06:42|0.34669
10:06:43|0.346
10:06:44|0.346
10:06:45|0.346
10:06:47|0.34624
10:06:47|0.34692
10:06:48|0.3464
10:06:49|0.3464
10:06:51|0.3464
10:06:52|0.3464
10:06:53|0.346
10:06:54|0.34601
10:06:55|0.34693
10:06:56|0.34755
10:06:57|0.34755
10:06:58|0.34756
10:06:59|0.34756
10:07:00|0.34712
10:07:01|0.34712
10:07:02|0.34712
10:07:03|0.34756
10:07:04|0.34756
10:07:05|0.34735
10:07:06|0.34754
10:07:07|0.34778
10:07:08|0.34778
10:07:09|0.34945
10:07:10|0.34993
10:07:12|0.34929
10:07:13|0.34929
10:07:14|0.34929
10:07:16|0.35094
10:07:17|0.35094
10:07:18|0.3506
10:07:19|0.3506
10:07:20|0.3506
10:07:22|0.35035
10:07:23|0.35
10:07:24|0.35
10:07:25|0.34998
10:07:27|0.3493
10:07:28|0.3493
10:07:28|0.34903
10:07:30|0.34903
10:07:31|0.34793
10:07:31|0.34793
10:07:33|0.34864
10:07:34|0.34864
10:07:36|0.34864
10:07:36|0.34802
10:07:38|0.34827
10:07:39|0.34827
10:07:40|0.34903
10:07:41|0.34944
10:07:42|0.34944
10:07:43|0.34944
10:07:44|0.34843
10:07:45|0.34843
10:07:46|0.34843
10:07:47|0.34843
10:07:48|0.34842
10:07:49|0.34842
10:07:50|0.34842
10:07:51|0.34842
10:07:52|0.34902
10:07:53|0.34902
10:07:54|0.34902
10:07:55|0.34944
10:07:56|0.34902
10:07:57|0.34945
10:07:58|0.34945
10:07:59|0.35035
10:08:00|0.35034
10:08:01|0.35034
10:08:02|0.35034
10:08:03|0.35034
10:08:04|0.35034
10:08:05|0.35
10:08:06|0.35
10:08:07|0.35
10:08:08|0.35
10:08:10|0.34981
10:08:11|0.35
10:08:11|0.35
10:08:12|0.35
10:08:14|0.34999
10:08:14|0.34999
10:08:16|0.35034
10:08:16|0.35034
10:08:18|0.34975
10:08:20|0.35
10:08:20|0.34984
10:08:22|0.34984
10:08:23|0.34984
10:08:24|0.34984
10:08:24|0.34984
10:08:25|0.34903
10:08:28|0.34903
10:08:28|0.348
10:08:29|0.348
10:08:30|0.34797
10:08:31|0.34799
10:08:32|0.34891
10:08:34|0.34857
10:08:35|0.34815
10:08:36|0.34828
10:08:37|0.34828
10:08:37|0.34828
10:08:39|0.34816
10:08:40|0.34816
10:08:41|0.34784
10:08:43|0.34784
10:08:43|0.34784
10:08:44|0.34816
10:08:45|0.34792
10:08:46|0.34857
10:08:47|0.34891
10:08:48|0.34891
10:08:49|0.34765
10:08:50|0.34743
10:08:51|0.34903
10:08:52|0.34903
10:08:53|0.34945
10:08:54|0.34945
10:08:55|0.34911
10:08:56|0.34945
10:08:57|0.34945
10:08:58|0.34945
10:08:59|0.34945
10:09:00|0.34945
10:09:01|0.34945
10:09:02|0.34962
10:09:03|0.34876
10:09:04|0.34911
10:09:05|0.34971
10:09:06|0.34969
10:09:07|0.34969
10:09:08|0.34969
10:09:10|0.34963
10:09:11|0.34963
10:09:11|0.34963
10:09:13|0.34963
10:09:14|0.34963
10:09:16|0.3492
10:09:16|0.34917
10:09:18|0.35
10:09:19|0.34903
10:09:19|0.34838
10:09:20|0.34838
10:09:21|0.34838
10:09:23|0.34838
10:09:24|0.34838
10:09:26|0.34836
10:09:27|0.34784
10:09:29|0.34784
10:09:29|0.34784
10:09:30|0.34763
10:09:31|0.34743
10:09:32|0.34743
10:09:34|0.34763
10:09:35|0.347
10:09:36|0.347
10:09:37|0.347
10:09:38|0.347
10:09:39|0.347
10:09:40|0.347
10:09:41|0.34742
10:09:42|0.347
10:09:43|0.34675
10:09:44|0.34675
10:09:45|0.34675
10:09:46|0.34675
10:09:47|0.34675
10:09:48|0.34659
10:09:49|0.34675
10:09:51|0.34675
10:09:52|0.34643
10:09:52|0.34591
10:09:53|0.34553
10:09:55|0.346
10:09:56|0.346
10:09:57|0.346
10:09:58|0.346
10:09:59|0.346
10:10:00|0.346
10:10:01|0.34502
10:10:02|0.34411
10:10:03|0.34336
10:10:04|0.34336
10:10:05|0.34387
10:10:06|0.34414
10:10:07|0.34414
10:10:08|0.34326
10:10:09|0.34394
10:10:10|0.34407
10:10:11|0.34407
10:10:12|0.34407
10:10:13|0.34407
10:10:14|0.34407
10:10:15|0.34407
10:10:17|0.34407
10:10:17|0.34406
10:10:18|0.34406
10:10:20|0.34406
10:10:21|0.34406
10:10:22|0.34384
10:10:23|0.34384
10:10:25|0.34275
10:10:25|0.34275
10:10:27|0.34331
10:10:28|0.34309
10:10:28|0.34331
10:10:30|0.34406
10:10:31|0.34566
10:10:32|0.34621
10:10:33|0.34553
10:10:34|0.34553
10:10:35|0.34553
10:10:38|0.34548
10:10:38|0.34613
10:10:39|0.34552
10:10:40|0.34552
10:10:41|0.34552
10:10:42|0.34548
10:10:43|0.34481
10:10:44|0.34548
10:10:45|0.34548
10:10:47|0.34469
10:10:47|0.34469
10:10:48|0.34469
10:10:49|0.34469
10:10:50|0.34469
10:10:51|0.34414
10:10:52|0.34344
10:10:53|0.34344
10:10:54|0.34344
10:10:55|0.34331
10:10:56|0.34331
10:10:57|0.34344
10:10:58|0.34344
10:10:59|0.34344
10:11:01|0.34227
10:11:02|0.34227
10:11:03|0.34201
10:11:04|0.34187
10:11:06|0.34212
10:11:06|0.34261
10:11:07|0.34256
10:11:08|0.34212
10:11:09|0.34212
10:11:11|0.34201
10:11:12|0.34261
10:11:13|0.34187
10:11:14|0.34447
10:11:15|0.34451
10:11:16|0.34455
10:11:18|0.34455
10:11:18|0.34458
10:11:19|0.34457
10:11:21|0.34659
10:11:23|0.34606
10:11:23|0.34606
10:11:25|0.34659
10:11:26|0.34659
10:11:27|0.34623
10:11:28|0.34623
10:11:29|0.34656
10:11:30|0.34656
10:11:30|0.34656
10:11:32|0.34583
10:11:33|0.34583
10:11:34|0.34375
10:11:35|0.34414
10:11:36|0.34211
10:11:37|0.34211
10:11:38|0.34267
10:11:40|0.34226
10:11:41|0.34313
10:11:41|0.34313
10:11:43|0.34311
10:11:44|0.34231
10:11:44|0.34226
10:11:46|0.34226
10:11:46|0.34211
10:11:48|0.34215
10:11:48|0.343
10:11:49|0.3436
10:11:50|0.34375
10:11:52|0.34413
10:11:52|0.34413
10:11:54|0.34413
10:11:55|0.3436
10:11:56|0.34414
10:11:57|0.34388
10:11:58|0.34388
10:11:59|0.34388
10:12:00|0.34388
10:12:01|0.34388
10:12:02|0.34328
10:12:03|0.34387
10:12:04|0.34387
10:12:05|0.34387
10:12:06|0.34387
10:12:07|0.34336
10:12:08|0.34388
10:12:09|0.34461
10:12:10|0.34531
10:12:11|0.3458
10:12:12|0.34508
10:12:13|0.34394
10:12:14|0.34552
10:12:16|0.3444
10:12:16|0.34583
10:12:17|0.3455
10:12:19|0.34528
10:12:20|0.34526
10:12:22|0.34415
10:12:23|0.34415
10:12:23|0.34415
10:12:24|0.34415
10:12:26|0.34415
10:12:27|0.34515
10:12:28|0.34434
10:12:29|0.34434
10:12:30|0.34388
10:12:31|0.34388
10:12:32|0.34481
10:12:33|0.34481
10:12:35|0.34435
10:12:36|0.34435
10:12:38|0.34435
10:12:38|0.34435
10:12:40|0.345
10:12:41|0.34481
10:12:42|0.34436
10:12:43|0.34435
10:12:44|0.34435
10:12:45|0.34388
10:12:46|0.34399
10:12:47|0.34435
10:12:51|0.34435
10:12:52|0.34328
10:12:53|0.343
10:12:54|0.343
10:12:55|0.34281
10:12:56|0.342
10:12:57|0.34241
10:12:58|0.342
10:12:59|0.342
10:13:00|0.34103
10:13:01|0.34198
10:13:02|0.34198
10:13:03|0.34188
10:13:04|0.34108
10:13:05|0.3417
10:13:06|0.34108
10:13:07|0.34106
10:13:08|0.34103
10:13:09|0.341
10:13:10|0.3399
10:13:11|0.3399
10:13:12|0.3399
10:13:13|0.3398
10:13:14|0.33876
10:13:15|0.33868
10:13:16|0.33921
10:13:17|0.33921
10:13:18|0.33868
10:13:20|0.33921
10:13:22|0.33803
10:13:23|0.33824
10:13:24|0.33825
10:13:26|0.33796
10:13:26|0.33796
10:13:27|0.33751
10:13:28|0.33748
10:13:29|0.33747
10:13:31|0.3379
10:13:32|0.3379
10:13:33|0.33826
10:13:34|0.33869
10:13:35|0.33796
10:13:37|0.3385
10:13:37|0.33851
10:13:38|0.33869
10:13:39|0.33791
10:13:40|0.33906
10:13:41|0.33794
10:13:42|0.33792
10:13:44|0.33792
10:13:44|0.33794
10:13:45|0.33794
10:13:46|0.33891
10:13:48|0.339
10:13:49|0.33953
10:13:49|0.33792
10:13:51|0.33792
10:13:52|0.34
10:13:53|0.34067
10:13:54|0.3402
10:13:55|0.3399
10:13:56|0.33943
10:13:56|0.34055
10:13:57|0.34036
10:13:59|0.34097
10:13:59|0.34137
10:14:01|0.34206
10:14:01|0.34268
10:14:03|0.34268
10:14:03|0.34281
10:14:05|0.34302
10:14:05|0.34288
10:14:06|0.34268
10:14:08|0.34137
10:14:09|0.34098
10:14:10|0.34189
10:14:11|0.34189
10:14:11|0.34273
10:14:13|0.34323
10:14:14|0.34323
10:14:14|0.34276
10:14:16|0.34234
10:14:18|0.34322
10:14:19|0.3424
10:14:19|0.34142
10:14:21|0.34142
10:14:23|0.34142
10:14:24|0.34137
10:14:26|0.34143
10:14:27|0.34142
10:14:28|0.34143
10:14:29|0.34142
10:14:30|0.34137
10:14:31|0.34137
10:14:32|0.34137
10:14:33|0.33966
10:14:34|0.33966
10:14:35|0.33867
10:14:36|0.33953
10:14:37|0.338
10:14:38|0.3385
10:14:39|0.338
10:14:40|0.33812
10:14:42|0.33804
10:14:43|0.33724
10:14:44|0.33773
10:14:44|0.33604
10:14:45|0.33715
10:14:46|0.33614
10:14:48|0.33586
10:14:49|0.33677
10:14:50|0.33643
10:14:51|0.33643
10:14:53|0.33586
10:14:53|0.336
10:14:55|0.33676
10:14:56|0.33677
10:14:57|0.33616
10:14:58|0.33616
10:14:59|0.3365
10:15:00|0.33618
10:15:01|0.33725
10:15:02|0.33725
10:15:03|0.33725
10:15:04|0.33802
10:15:05|0.338
10:15:06|0.33799
10:15:07|0.33802
10:15:08|0.33802
10:15:09|0.3395
10:15:10|0.3398
10:15:11|0.3398
10:15:12|0.33907
10:15:13|0.33907
10:15:14|0.33949
10:15:15|0.33893
10:15:16|0.33949
10:15:18|0.33949
10:15:18|0.33949
10:15:20|0.34005
10:15:21|0.34033
10:15:22|0.34075
10:15:23|0.34034
10:15:25|0.34081
10:15:25|0.34033
10:15:28|0.34
10:15:28|0.3398
10:15:29|0.34005
10:15:30|0.33881
10:15:32|0.33972
10:15:33|0.33881
10:15:35|0.33852
10:15:35|0.33852
10:15:36|0.34003
10:15:37|0.34005
10:15:38|0.33706
10:15:39|0.33671
10:15:40|0.33796
10:15:41|0.33796
10:15:42|0.33878
10:15:43|0.33878
10:15:45|0.33781
10:15:45|0.33671
10:15:47|0.33729
10:15:48|0.33834
10:15:49|0.33923
10:15:50|0.33922
10:15:51|0.33922
10:15:52|0.33959
10:15:54|0.33831
10:15:54|0.33831
10:15:56|0.33831
10:15:57|0.33831
10:15:57|0.33831
10:15:59|0.33831
10:16:00|0.33831
10:16:01|0.33831
10:16:02|0.33831
10:16:03|0.33831
10:16:04|0.33834
10:16:05|0.33775
10:16:06|0.33726
10:16:06|0.3383
10:16:08|0.3383
10:16:09|0.33726
10:16:10|0.33733
10:16:12|0.33776
10:16:12|0.33776
10:16:13|0.33775
10:16:14|0.339
10:16:15|0.33834
10:16:16|0.33887
10:16:17|0.33784
10:16:18|0.33784
10:16:19|0.33826
10:16:20|0.33826
10:16:22|0.33826
10:16:24|0.33826
10:16:25|0.33775
10:16:26|0.33775
10:16:27|0.33775
10:16:28|0.33775
10:16:29|0.33775
10:16:30|0.33776
10:16:31|0.33784
10:16:32|0.33776
10:16:33|0.33923
10:16:34|0.33923
10:16:36|0.33775
10:16:37|0.33923
10:16:37|0.33777
10:16:39|0.3389
10:16:40|0.33882
10:16:41|0.33826
10:16:42|0.33826
10:16:43|0.33839
10:16:44|0.33831
10:16:45|0.33825
10:16:47|0.33871
10:16:48|0.33838
10:16:48|0.33838
10:16:50|0.33809
10:16:50|0.33775
10:16:51|0.338
10:16:53|0.33836
10:16:53|0.33839
10:16:54|0.338
10:16:55|0.33776
10:16:57|0.33833
10:16:57|0.33833
10:16:59|0.33775
10:17:00|0.33823
10:17:01|0.33833
10:17:02|0.33838
10:17:03|0.33838
10:17:04|0.33821
10:17:05|0.33818
10:17:06|0.338
10:17:07|0.33776
10:17:08|0.33835
10:17:09|0.33835
10:17:10|0.33775
10:17:11|0.3378
10:17:12|0.33752
10:17:13|0.33829
10:17:14|0.33775
10:17:15|0.33775
10:17:16|0.33775
10:17:17|0.33775
10:17:18|0.33775
10:17:19|0.33772
10:17:20|0.33772
10:17:22|0.33752
10:17:23|0.33752
10:17:25|0.33752
10:17:26|0.33752
10:17:27|0.33752
10:17:29|0.33752
10:17:30|0.33752
10:17:31|0.33752
10:17:31|0.33752
10:17:32|0.33752
10:17:33|0.33752
10:17:35|0.33752
10:17:36|0.33752
10:17:37|0.3375
10:17:37|0.33777
10:17:38|0.33776
10:17:39|0.33753
10:17:41|0.33753
10:17:42|0.33984
10:17:43|0.33836
10:17:44|0.33877
10:17:45|0.33927
10:17:46|0.33886
10:17:47|0.33807
10:17:48|0.33807
10:17:49|0.33877
10:17:51|0.33837
10:17:52|0.33797
10:17:53|0.33797
10:17:54|0.33806
10:17:55|0.33797
10:17:56|0.33777
10:17:57|0.33777
10:17:58|0.33753
10:17:59|0.33753
10:18:00|0.33753
10:18:01|0.33753
10:18:02|0.33755
10:18:04|0.33755
10:18:04|0.337
10:18:05|0.33701
10:18:06|0.33701
10:18:07|0.337
10:18:08|0.336
10:18:09|0.337
10:18:10|0.337
10:18:11|0.33704
10:18:12|0.33713
10:18:13|0.33712
10:18:15|0.33662
10:18:15|0.33685
10:18:16|0.33704
10:18:17|0.33704
10:18:19|0.33704
10:18:19|0.33777
10:18:20|0.33777
10:18:21|0.33747
10:18:22|0.33996
10:18:23|0.33996
10:18:25|0.3375
10:18:26|0.33756
10:18:28|0.33775
10:18:28|0.3385
10:18:29|0.3385
10:18:30|0.33779
10:18:31|0.33785
10:18:32|0.33785
10:18:33|0.33785
10:18:34|0.33785
10:18:35|0.33785
10:18:36|0.33778
10:18:37|0.33842
10:18:38|0.33842
10:18:39|0.33842
10:18:40|0.33842
10:18:41|0.33795
10:18:42|0.33795
10:18:43|0.33795
10:18:44|0.33789
10:18:46|0.33841
10:18:47|0.33841
10:18:48|0.33828
10:18:49|0.33828
10:18:50|0.33842
10:18:51|0.33871
10:18:52|0.33857
10:18:53|0.33857
10:18:54|0.33857
10:18:55|0.33857
10:18:56|0.33943
10:18:57|0.33866
10:18:58|0.33866
10:18:59|0.33866
10:19:00|0.33866
10:19:01|0.33866
10:19:02|0.33866
10:19:03|0.33992
10:19:04|0.34
10:19:06|0.3393
10:19:06|0.3393
10:19:07|0.34057
10:19:08|0.3396
10:19:09|0.34052
10:19:10|0.34137
10:19:11|0.34265
10:19:12|0.34207
10:19:13|0.34201
10:19:15|0.34187
10:19:16|0.34104
10:19:17|0.34096
10:19:18|0.34203
10:19:19|0.34252
10:19:20|0.34252
10:19:21|0.34265
10:19:21|0.34323
10:19:23|0.34323
10:19:24|0.34322
10:19:26|0.34325
10:19:26|0.3422
10:19:28|0.34321
10:19:29|0.34321
10:19:30|0.34252
10:19:31|0.34311
10:19:31|0.34219
10:19:34|0.34309
10:19:34|0.34309
10:19:36|0.343
10:19:37|0.343
10:19:38|0.34243
10:19:40|0.34291
10:19:41|0.34243
10:19:41|0.343
10:19:43|0.343
10:19:44|0.343
10:19:45|0.34323
10:19:46|0.34326
10:19:47|0.343
10:19:48|0.34322
10:19:49|0.343
10:19:50|0.343
10:19:50|0.34345
10:19:52|0.34371
10:19:52|0.34338
10:19:53|0.34338
10:19:54|0.3434
10:19:56|0.34444
10:19:57|0.34446
10:19:57|0.34398
10:19:58|0.34444
10:20:00|0.344
10:20:01|0.344
10:20:02|0.3442
10:20:03|0.344
10:20:04|0.344
10:20:05|0.34398
10:20:06|0.34444
10:20:06|0.34402
10:20:08|0.34405
10:20:08|0.34405
10:20:09|0.34469
10:20:11|0.345
10:20:11|0.34447
10:20:12|0.34462
10:20:13|0.34461
10:20:15|0.34461
10:20:16|0.34461
10:20:17|0.34447
10:20:18|0.34465
10:20:19|0.34447
10:20:20|0.34465
10:20:21|0.34465
10:20:21|0.34465
10:20:23|0.34465
10:20:24|0.34465
10:20:25|0.34465
10:20:27|0.3447
10:20:27|0.345
10:20:28|0.345
10:20:29|0.3447
10:20:31|0.34465
10:20:31|0.34571
10:20:33|0.34526
10:20:34|0.34588
10:20:35|0.34609
10:20:36|0.34581
10:20:37|0.346
10:20:37|0.34599
10:20:40|0.34599
10:20:40|0.34599
10:20:41|0.34597
10:20:42|0.34599
10:20:43|0.346
10:20:44|0.34543
10:20:45|0.34597
10:20:47|0.34658
10:20:48|0.34599
10:20:49|0.34654
10:20:49|0.34654
10:20:51|0.34649
10:20:52|0.34649
10:20:53|0.34654
10:20:54|0.34562
10:20:55|0.34562
10:20:56|0.34646
10:20:57|0.3462
10:20:58|0.3462
10:20:59|0.3462
10:21:00|0.3462
10:21:01|0.3462
10:21:03|0.3453
10:21:03|0.34616
10:21:04|0.34616
10:21:05|0.34619
10:21:07|0.34603
10:21:08|0.345
10:21:10|0.34579
10:21:10|0.34526
10:21:11|0.3453
10:21:12|0.34612
10:21:13|0.34618
10:21:14|0.34619
10:21:15|0.34608
10:21:16|0.34608
10:21:17|0.34608
10:21:18|0.34608
10:21:19|0.34608
10:21:20|0.34608
10:21:21|0.34597
10:21:22|0.34608
10:21:23|0.34602
10:21:24|0.34561
10:21:26|0.34561
10:21:26|0.34567
10:21:28|0.34567
10:21:29|0.34567
10:21:30|0.34567
10:21:31|0.3465
10:21:32|0.34587
10:21:33|0.34648
10:21:35|0.3465
10:21:36|0.34553
10:21:37|0.34553
10:21:38|0.34553
10:21:39|0.34553
10:21:40|0.34657
10:21:41|0.34659
10:21:42|0.34741
10:21:43|0.34631
10:21:44|0.34741
10:21:45|0.34808
10:21:46|0.34742
10:21:47|0.34695
10:21:48|0.34758
10:21:49|0.3474
10:21:50|0.34739
10:21:51|0.34741
10:21:52|0.3471
10:21:53|0.3474
10:21:54|0.3474
10:21:55|0.34713
10:21:56|0.34782
10:21:58|0.34816
10:21:58|0.34826
10:22:00|0.34782
10:22:01|0.34748
10:22:02|0.34823
10:22:03|0.347
10:22:04|0.34723
10:22:05|0.34792
10:22:06|0.34756
10:22:07|0.34718
10:22:08|0.347
10:22:09|0.347
10:22:10|0.34651
10:22:11|0.34701
10:22:12|0.34663
10:22:13|0.34723
10:22:14|0.34723
10:22:15|0.34669
10:22:16|0.34648
10:22:17|0.34705
10:22:18|0.34705
10:22:19|0.34705
10:22:20|0.34655
10:22:21|0.34707
10:22:22|0.34707
10:22:23|0.34763
10:22:24|0.34702
10:22:26|0.34723
10:22:27|0.34648
10:22:28|0.3468
10:22:29|0.3468
10:22:30|0.34624
10:22:32|0.34676
10:22:33|0.34676
10:22:34|0.34675
10:22:35|0.34675
10:22:36|0.34656
10:22:38|0.34656
10:22:38|0.34671
10:22:39|0.34626
10:22:40|0.346
10:22:41|0.3453
10:22:42|0.34579
10:22:43|0.34619
10:22:44|0.34596
10:22:45|0.345
10:22:46|0.34554
10:22:47|0.34542
10:22:48|0.34511
10:22:49|0.34581
10:22:50|0.34511
10:22:51|0.34511
10:22:52|0.34563
10:22:53|0.34623
10:22:54|0.34528
10:22:55|0.34528
10:22:56|0.34514
10:22:57|0.34514
10:22:58|0.34566
10:22:59|0.34566
10:23:00|0.34563
10:23:01|0.34563
10:23:02|0.34563
10:23:03|0.34563
10:23:04|0.34563
10:23:05|0.34587
10:23:06|0.34623
10:23:07|0.34623
10:23:08|0.34627
10:23:09|0.34628
10:23:10|0.34628
10:23:11|0.34629
10:23:12|0.34572
10:23:13|0.34647
10:23:15|0.34647
10:23:15|0.34647
10:23:16|0.34621
10:23:17|0.34621
10:23:18|0.3462
10:23:20|0.3462
10:23:21|0.34574
10:23:22|0.34574
10:23:23|0.34659
10:23:23|0.34613
10:23:24|0.34621
10:23:25|0.3462
10:23:27|0.3462
10:23:27|0.3462
10:23:30|0.34707
10:23:31|0.34723
10:23:32|0.34723
10:23:33|0.34723
10:23:34|0.34723
10:23:35|0.34723
10:23:36|0.34641
10:23:37|0.34641
10:23:38|0.34722
10:23:39|0.34722
10:23:40|0.34696
10:23:41|0.34696
10:23:42|0.34696
10:23:43|0.34743
10:23:44|0.34726
10:23:45|0.34726
10:23:46|0.34781
10:23:47|0.34723
10:23:49|0.34692
10:23:50|0.34797
10:23:51|0.34797
10:23:52|0.34797
10:23:53|0.34787
10:23:54|0.34787
10:23:55|0.34786
10:23:56|0.34788
10:23:57|0.34831
10:23:58|0.3486
10:23:58|0.3483
10:24:00|0.3483
10:24:01|0.3483
10:24:01|0.34859
10:24:02|0.34915
10:24:04|0.3486
10:24:05|0.34923
10:24:06|0.34923
10:24:07|0.34955
10:24:08|0.3499
10:24:09|0.35
10:24:10|0.35052
10:24:11|0.35052
10:24:12|0.35155
10:24:13|0.35084
10:24:14|0.351
10:24:15|0.351
10:24:16|0.35167
10:24:17|0.35097
10:24:18|0.35137
10:24:20|0.3504
10:24:21|0.35165
10:24:22|0.34993
10:24:23|0.34906
10:24:23|0.35114
10:24:25|0.35099
10:24:26|0.35083
10:24:27|0.35084
10:24:28|0.35021
10:24:29|0.35087
10:24:31|0.35008
10:24:32|0.3506
10:24:33|0.35
10:24:35|0.34945
10:24:35|0.34994
10:24:37|0.34994
10:24:37|0.34995
10:24:39|0.34995
10:24:40|0.34995
10:24:41|0.34958
10:24:42|0.35044
10:24:43|0.35044
10:24:44|0.35022
10:24:45|0.34951
10:24:47|0.35026
10:24:48|0.3504
10:24:49|0.34953
10:24:50|0.34954
10:24:51|0.34954
10:24:52|0.34954
10:24:52|0.3496
10:24:54|0.34989
10:24:54|0.34989
10:24:55|0.34989
10:24:56|0.34955
10:24:57|0.34955
10:24:59|0.34996
10:25:00|0.34996
10:25:01|0.34996
10:25:02|0.34996
10:25:03|0.34996
10:25:04|0.35
10:25:05|0.35026
10:25:06|0.35026
10:25:07|0.35026
10:25:08|0.34906
10:25:09|0.34953
10:25:10|0.34958
10:25:11|0.34958
10:25:12|0.34864
10:25:13|0.3485
10:25:14|0.34959
10:25:15|0.34959
10:25:16|0.34958
10:25:17|0.34958
10:25:18|0.34889
10:25:19|0.34854
10:25:20|0.34854
10:25:21|0.3486
10:25:22|0.3486
10:25:23|0.3486
10:25:24|0.34949
10:25:25|0.3486
10:25:26|0.34851
10:25:27|0.3485
10:25:28|0.3485
10:25:29|0.3485
10:25:31|0.3485
10:25:32|0.34769
10:25:33|0.34769
10:25:35|0.34769
10:25:36|0.35
10:25:38|0.34922
10:25:39|0.34971
10:25:40|0.34971
10:25:41|0.34971
10:25:42|0.34934
10:25:43|0.34937
10:25:44|0.35041
10:25:45|0.35041
10:25:46|0.35
10:25:48|0.34999
10:25:49|0.35041
10:25:50|0.35079
10:25:51|0.35079
10:25:51|0.35145
10:25:53|0.35194
10:25:54|0.35257
10:25:55|0.35151
10:25:56|0.35256
10:25:56|0.35256
10:25:58|0.35304
10:25:59|0.353
10:26:00|0.35256
10:26:01|0.35388
10:26:02|0.35386
10:26:03|0.35257
10:26:04|0.35381
10:26:05|0.353
10:26:06|0.35307
10:26:07|0.35394
10:26:09|0.35447
10:26:10|0.3545
10:26:11|0.35413
10:26:12|0.35467
10:26:12|0.35411
10:26:14|0.3541
10:26:15|0.35458
10:26:15|0.35458
10:26:17|0.35459
10:26:17|0.35476
10:26:19|0.35474
10:26:20|0.35499
10:26:20|0.35458
10:26:22|0.35449
10:26:22|0.35379
10:26:23|0.3536
10:26:24|0.3536
10:26:25|0.35378
10:26:26|0.35478
10:26:27|0.35477
10:26:28|0.35477
10:26:30|0.35501
10:26:31|0.35476
10:26:33|0.355
10:26:33|0.35496
10:26:35|0.35542
10:26:36|0.355
10:26:37|0.35855
10:26:39|0.35888
10:26:40|0.35816
10:26:40|0.35875
10:26:41|0.35873
10:26:43|0.35795
10:26:44|0.3568
10:26:45|0.35741
10:26:46|0.35614
10:26:47|0.35489
10:26:47|0.35506
10:26:49|0.35579
10:26:50|0.35577
10:26:50|0.35577
10:26:52|0.35579
10:26:53|0.35578
10:26:53|0.35749
10:26:55|0.35677
10:26:55|0.35581
10:26:57|0.35592
10:26:58|0.35818
10:26:59|0.35772
10:27:00|0.35769
10:27:01|0.35769
10:27:02|0.35677
10:27:03|0.35706
10:27:03|0.35713
10:27:05|0.35713
10:27:06|0.35713
10:27:07|0.35713
10:27:08|0.35769
10:27:09|0.3576
10:27:10|0.35758
10:27:12|0.35759
10:27:12|0.35759
10:27:13|0.35713
10:27:14|0.35713
10:27:15|0.3568
10:27:17|0.35732
10:27:18|0.35582
10:27:18|0.355
10:27:20|0.35479
10:27:21|0.355
10:27:22|0.355
10:27:23|0.35458
10:27:24|0.3536
10:27:25|0.35303
10:27:26|0.35257
10:27:27|0.35213
10:27:28|0.35264
10:27:29|0.35231
10:27:30|0.35428
10:27:31|0.35328
10:27:33|0.35236
10:27:33|0.35224
10:27:35|0.35306
10:27:36|0.35266
10:27:38|0.35359
10:27:39|0.3528
10:27:40|0.35257
10:27:42|0.35234
10:27:43|0.35234
10:27:44|0.35234
10:27:45|0.35289
10:27:46|0.35277
10:27:47|0.3536
10:27:48|0.354
10:27:49|0.354
10:27:50|0.35306
10:27:51|0.35306
10:27:52|0.35306
10:27:53|0.35394
10:27:54|0.35394
10:27:55|0.354
10:27:56|0.354
10:27:57|0.354
10:27:59|0.35405
10:27:59|0.35349
10:28:00|0.35346
10:28:01|0.35277
10:28:02|0.35259
10:28:03|0.3533
10:28:04|0.3533
10:28:05|0.3533
10:28:06|0.35277
10:28:07|0.35259
10:28:08|0.35259
10:28:09|0.3533
10:28:10|0.35287
10:28:11|0.35399
10:28:12|0.35399
10:28:13|0.35399
10:28:14|0.35322
10:28:15|0.35322
10:28:16|0.35405
10:28:17|0.354
10:28:18|0.354
10:28:19|0.35332
10:28:21|0.35402
10:28:22|0.35395
10:28:23|0.35395
10:28:23|0.35398
10:28:24|0.35398
10:28:26|0.35329
10:28:27|0.35329
10:28:27|0.35329
10:28:28|0.35329
10:28:29|0.35329
10:28:30|0.35326
10:28:32|0.35326
10:28:33|0.35322
10:28:33|0.35291
10:28:35|0.35287
10:28:36|0.35328
10:28:37|0.35291
10:28:38|0.35291
10:28:39|0.3528
10:28:39|0.35262
10:28:41|0.35262
10:28:43|0.35257
10:28:43|0.35257
10:28:45|0.35257
10:28:45|0.35257
10:28:47|0.35237
10:28:48|0.35287
10:28:49|0.35271
10:28:50|0.35261
10:28:51|0.3525
10:28:52|0.35289
10:28:53|0.35251
10:28:54|0.35234
10:28:55|0.35257
10:28:56|0.35251
10:28:57|0.35114
10:28:58|0.35114
10:28:59|0.35102
10:29:00|0.3502
10:29:01|0.34815
10:29:02|0.34922
10:29:03|0.34834
10:29:04|0.34835
10:29:05|0.34835
10:29:06|0.34834
10:29:06|0.34835
10:29:08|0.34835
10:29:09|0.34835
10:29:10|0.34781
10:29:11|0.3483
10:29:12|0.34788
10:29:12|0.3483
10:29:14|0.3483
10:29:14|0.348
10:29:16|0.348
10:29:17|0.348
10:29:18|0.34769
10:29:18|0.34769
10:29:20|0.34769
10:29:20|0.34769
10:29:22|0.34769
10:29:22|0.34781
10:29:24|0.34781
10:29:25|0.34781
10:29:26|0.34792
10:29:27|0.34792
10:29:28|0.34708
10:29:29|0.34704
10:29:30|0.34665
10:29:30|0.34665
10:29:32|0.34665
10:29:34|0.34665
10:29:34|0.34667
10:29:35|0.34667
10:29:36|0.34728
10:29:37|0.3466
10:29:38|0.34661
10:29:39|0.34743
10:29:40|0.34743
10:29:41|0.34743
10:29:42|0.3464
10:29:43|0.34945
10:29:44|0.34989
10:29:45|0.34989
10:29:46|0.34953
10:29:47|0.34942
10:29:48|0.3488
10:29:50|0.34922
10:29:51|0.34903
10:29:52|0.34945
10:29:53|0.3496
10:29:54|0.34901
10:29:55|0.34968
10:29:56|0.34969
10:29:56|0.3497
10:29:58|0.34966
10:29:58|0.34965
10:30:00|0.34965
10:30:01|0.34965
10:30:02|0.34965
10:30:03|0.34965
10:30:04|0.34965
10:30:05|0.34965
10:30:06|0.35122
10:30:06|0.35115
10:30:08|0.35232
10:30:08|0.35232
10:30:10|0.35232
10:30:11|0.35191
10:30:11|0.35141
10:30:13|0.35148
10:30:14|0.35113
10:30:15|0.35065
10:30:16|0.3504
10:30:17|0.35016
10:30:18|0.35078
10:30:19|0.35078
10:30:20|0.35084
10:30:21|0.35084
10:30:22|0.35084
10:30:23|0.35084
10:30:24|0.35071
10:30:25|0.35
10:30:26|0.35
10:30:27|0.35058
10:30:28|0.35058
10:30:29|0.35
10:30:30|0.35052
10:30:31|0.35
10:30:32|0.35056
10:30:34|0.35
10:30:35|0.35
10:30:37|0.35068
10:30:38|0.34987
10:30:39|0.35051
10:30:40|0.35051
10:30:41|0.34993
10:30:42|0.34993
10:30:43|0.34993
10:30:43|0.35052
10:30:45|0.3505
10:30:46|0.34945
10:30:47|0.34945
10:30:48|0.34903
10:30:49|0.34903
10:30:50|0.34935
10:30:51|0.34985
10:30:52|0.34999
10:30:53|0.34999
10:30:54|0.34935
10:30:55|0.34908
10:30:56|0.349
10:30:57|0.3489
10:30:58|0.3489
10:30:59|0.34905
10:31:00|0.34905
10:31:01|0.34905
10:31:02|0.3486
10:31:03|0.3485
10:31:04|0.3485
10:31:05|0.34833
10:31:06|0.34849
10:31:08|0.34849
10:31:08|0.34848
10:31:10|0.34886
10:31:11|0.34831
10:31:12|0.34832
10:31:12|0.34832
10:31:13|0.34848
10:31:14|0.34781
10:31:16|0.34781
10:31:17|0.34781
10:31:18|0.34763
10:31:19|0.34781
10:31:20|0.34769
10:31:20|0.34769
10:31:22|0.34769
10:31:23|0.34688
10:31:24|0.34753
10:31:26|0.34692
10:31:26|0.34683
10:31:27|0.34683
10:31:28|0.34508
10:31:29|0.34517
10:31:30|0.34507
10:31:31|0.34458
10:31:32|0.34458
10:31:33|0.34503
10:31:34|0.344
10:31:36|0.34333
10:31:38|0.34346
10:31:39|0.34224
10:31:39|0.34281
10:31:42|0.34321
10:31:43|0.34201
10:31:44|0.3432
10:31:45|0.34261
10:31:45|0.34261
10:31:47|0.34275
10:31:48|0.342
10:31:49|0.34271
10:31:49|0.34252
10:31:51|0.3413
10:31:52|0.34143
10:31:53|0.34206
10:31:55|0.34138
10:31:56|0.34138
10:31:57|0.34138
10:31:58|0.34138
10:31:59|0.34138
10:32:00|0.34137
10:32:01|0.34137
10:32:01|0.3405
10:32:03|0.3405
10:32:03|0.3405
10:32:05|0.3405
10:32:06|0.34099
10:32:06|0.3404
10:32:08|0.3404
10:32:09|0.3405
10:32:09|0.34036
10:32:11|0.3405
10:32:12|0.34033
10:32:12|0.34187
10:32:14|0.34115
10:32:14|0.34115
10:32:16|0.34261
10:32:17|0.34194
10:32:18|0.34195
10:32:19|0.34195
10:32:20|0.34126
10:32:21|0.34116
10:32:22|0.34181
10:32:23|0.34187
10:32:23|0.34174
10:32:25|0.34174
10:32:26|0.34174
10:32:27|0.34174
10:32:28|0.34174
10:32:29|0.34261
10:32:30|0.34261
10:32:31|0.34276
10:32:32|0.34276
10:32:32|0.34276
10:32:34|0.34276
10:32:36|0.34275
10:32:36|0.34275
10:32:37|0.34275
10:32:38|0.34273
10:32:41|0.34273
10:32:42|0.342
10:32:44|0.34253
10:32:45|0.34253
10:32:46|0.34147
10:32:47|0.34093
10:32:48|0.34161
10:32:49|0.34161
10:32:50|0.34161
10:32:51|0.34054
10:32:53|0.34125
10:32:53|0.34125
10:32:55|0.34056
10:32:56|0.34056
10:32:57|0.34105
10:32:58|0.34105
10:32:59|0.34033
10:33:00|0.34033
10:33:01|0.34033
10:33:02|0.34033
10:33:03|0.34054
10:33:04|0.34009
10:33:05|0.34008
10:33:06|0.34003
10:33:07|0.34002
10:33:08|0.33975
10:33:09|0.33998
10:33:10|0.33998
10:33:11|0.33952
10:33:12|0.33952
10:33:13|0.33855
10:33:14|0.33928
10:33:15|0.33974
10:33:16|0.33998
10:33:17|0.33975
10:33:19|0.33925
10:33:19|0.33978
10:33:20|0.3392
10:33:22|0.33835
10:33:23|0.33835
10:33:24|0.33712
10:33:24|0.3384
10:33:25|0.33885
10:33:27|0.3379
10:33:27|0.33762
10:33:28|0.33806
10:33:30|0.33806
10:33:31|0.33806
10:33:32|0.33776
10:33:33|0.33881
10:33:34|0.33926
10:33:35|0.33959
10:33:35|0.33985
10:33:38|0.34
10:33:39|0.34042
10:33:40|0.33934
10:33:42|0.33934
10:33:42|0.3392
10:33:43|0.3392
10:33:44|0.33853
10:33:46|0.3384
10:33:46|0.33899
10:33:48|0.33797
10:33:49|0.33797
10:33:50|0.33803
10:33:51|0.33803
10:33:52|0.33781
10:33:53|0.33768
10:33:53|0.33763
10:33:55|0.33763
10:33:56|0.33763
10:33:57|0.33763
10:33:57|0.33763
10:33:58|0.33768
10:34:00|0.33768
10:34:01|0.33768
10:34:02|0.33763
10:34:03|0.33763
10:34:04|0.33763
10:34:06|0.337
10:34:06|0.33716
10:34:07|0.33722
10:34:09|0.33681
10:34:10|0.33681
10:34:11|0.3372
10:34:12|0.337
10:34:13|0.33747
10:34:14|0.33747
10:34:15|0.337
10:34:16|0.33768
10:34:17|0.33689
10:34:18|0.33689
10:34:19|0.3369
10:34:20|0.3372
10:34:21|0.3372
10:34:22|0.3372
10:34:23|0.3372
10:34:24|0.33746
10:34:25|0.33768
10:34:26|0.33803
10:34:27|0.33846
10:34:28|0.33848
10:34:29|0.33905
10:34:30|0.34005
10:34:31|0.33961
10:34:32|0.33961
10:34:33|0.34
10:34:34|0.34
10:34:35|0.33969
10:34:37|0.33954
10:34:37|0.33954
10:34:39|0.33969
10:34:40|0.34
10:34:41|0.34
10:34:43|0.33973
10:34:44|0.3401
10:34:45|0.34095
10:34:46|0.34097
10:34:47|0.34097
10:34:48|0.34097
10:34:49|0.3411
10:34:50|0.3406
10:34:51|0.3411
10:34:52|0.34109
10:34:53|0.34109
10:34:55|0.34137
10:34:56|0.34113
10:34:57|0.3411
10:34:58|0.34109
10:34:58|0.34023
10:35:00|0.34117
10:35:01|0.34113
10:35:02|0.34117
10:35:03|0.34117
10:35:04|0.34117
10:35:05|0.34117
10:35:06|0.34023
10:35:07|0.34023
10:35:08|0.34025
10:35:09|0.34025
10:35:10|0.34023
10:35:11|0.34023
10:35:12|0.34024
10:35:13|0.34115
10:35:14|0.34152
10:35:15|0.34117
10:35:16|0.34068
10:35:17|0.34068
10:35:18|0.34109
10:35:19|0.34143
10:35:21|0.34229
10:35:21|0.34251
10:35:22|0.34226
10:35:23|0.34226
10:35:24|0.34219
10:35:26|0.34222
10:35:26|0.34219
10:35:27|0.34206
10:35:28|0.34269
10:35:29|0.34198
10:35:31|0.34137
10:35:32|0.34137
10:35:33|0.34137
10:35:34|0.34137
10:35:35|0.34101
10:35:36|0.34101
10:35:37|0.34093
10:35:39|0.34093
10:35:39|0.34093
10:35:40|0.3408
10:35:41|0.34092
10:35:42|0.34036
10:35:43|0.34036
10:35:45|0.3404
10:35:46|0.3404
10:35:47|0.34036
10:35:48|0.34036
10:35:49|0.3404
10:35:50|0.3404
10:35:51|0.34137
10:35:52|0.34113
10:35:53|0.34113
10:35:54|0.3411
10:35:55|0.3411
10:35:56|0.34068
10:35:57|0.34068
10:35:58|0.34104
10:35:59|0.34045
10:36:00|0.34045
10:36:01|0.34045
10:36:02|0.3412
10:36:03|0.34137
10:36:04|0.34125
10:36:05|0.34125
10:36:06|0.3411
10:36:07|0.34115
10:36:08|0.34128
10:36:09|0.34065
10:36:10|0.34065
10:36:11|0.34115
10:36:12|0.34115
10:36:13|0.34115
10:36:14|0.3408
10:36:15|0.3404
10:36:16|0.34002
10:36:17|0.34
10:36:18|0.33997
10:36:19|0.33941
10:36:20|0.33941
10:36:21|0.33941
10:36:22|0.339
10:36:23|0.33934
10:36:24|0.3392
10:36:25|0.3392
10:36:26|0.3392
10:36:27|0.339
10:36:28|0.339
10:36:29|0.339
10:36:30|0.339
10:36:31|0.339
10:36:32|0.33891
10:36:34|0.33898
10:36:34|0.33953
10:36:35|0.33902
10:36:37|0.34002
10:36:38|0.34044
10:36:39|0.34043
10:36:40|0.34006
10:36:41|0.34
10:36:42|0.34
10:36:44|0.33807
10:36:45|0.33938
10:36:46|0.33938
10:36:48|0.33938
10:36:48|0.33938
10:36:50|0.33938
10:36:51|0.33927
10:36:51|0.33853
10:36:53|0.33841
10:36:53|0.338
10:36:54|0.33897
10:36:55|0.33897
10:36:57|0.33802
10:36:58|0.33802
10:36:59|0.33833
10:37:00|0.33833
10:37:01|0.339
10:37:02|0.33919
10:37:03|0.3392
10:37:04|0.3392
10:37:05|0.33927
10:37:06|0.33927
10:37:07|0.33927
10:37:08|0.339
10:37:09|0.33882
10:37:10|0.33882
10:37:11|0.33882
10:37:12|0.33906
10:37:13|0.33911
10:37:14|0.33938
10:37:15|0.339
10:37:16|0.33882
10:37:17|0.33882
10:37:18|0.33882
10:37:19|0.33851
10:37:20|0.33851
10:37:21|0.33858
10:37:22|0.33889
10:37:23|0.338
10:37:25|0.33851
10:37:25|0.33851
10:37:26|0.33851
10:37:28|0.33851
10:37:28|0.33883
10:37:29|0.33883
10:37:30|0.33923
10:37:32|0.3384
10:37:33|0.3384
10:37:34|0.33869
10:37:35|0.33869
10:37:36|0.3384
10:37:37|0.33766
10:37:39|0.33735
10:37:40|0.33735
10:37:41|0.33766
10:37:42|0.33766
10:37:42|0.33684
10:37:44|0.33735
10:37:45|0.33735
10:37:45|0.33738
10:37:46|0.33738
10:37:48|0.33737
10:37:48|0.33771
10:37:50|0.33782
10:37:50|0.33782
10:37:52|0.33782
10:37:52|0.33782
10:37:54|0.33782
10:37:55|0.33782
10:37:56|0.33782
10:37:57|0.33766
10:37:58|0.33766
10:37:58|0.33766
10:38:00|0.33766
10:38:00|0.33766
10:38:02|0.33721
10:38:03|0.33721
10:38:04|0.33721
10:38:05|0.33782
10:38:06|0.33804
10:38:07|0.33747
10:38:08|0.33746
10:38:09|0.33746
10:38:10|0.33746
10:38:11|0.33721
10:38:12|0.33911
10:38:13|0.33911
10:38:14|0.33911
10:38:15|0.33911
10:38:16|0.34
10:38:18|0.33922
10:38:19|0.33995
10:38:20|0.33995
10:38:21|0.33955
10:38:22|0.33997
10:38:23|0.3392
10:38:23|0.3392
10:38:25|0.33843
10:38:26|0.3397
10:38:27|0.33937
10:38:28|0.33937
10:38:29|0.33937
10:38:30|0.33937
10:38:31|0.34
10:38:32|0.33969
10:38:34|0.34054
10:38:34|0.34054
10:38:35|0.34054
10:38:36|0.34054
10:38:38|0.34082
10:38:38|0.342
10:38:40|0.34198
10:38:40|0.34198
10:38:42|0.34133
10:38:43|0.34133
10:38:45|0.34127
10:38:46|0.34127
10:38:47|0.34005
10:38:47|0.3416
10:38:49|0.3416
10:38:50|0.34186
10:38:51|0.34168
10:38:52|0.34212
10:38:53|0.3433
10:38:54|0.34246
10:38:55|0.342
10:38:56|0.34212
10:38:57|0.34275
10:38:58|0.34187
10:38:59|0.342
10:39:00|0.342
10:39:01|0.342
10:39:02|0.342
10:39:03|0.342
10:39:05|0.34216
10:39:05|0.342
10:39:07|0.342
10:39:09|0.34161
10:39:10|0.3416
10:39:11|0.3416
10:39:12|0.34162
10:39:13|0.34162
10:39:14|0.34243
10:39:15|0.34309
10:39:16|0.34206
10:39:18|0.34187
10:39:18|0.34202
10:39:19|0.34202
10:39:21|0.34288
10:39:22|0.34288
10:39:22|0.343
10:39:24|0.3433
10:39:25|0.3433
10:39:26|0.34289
10:39:28|0.34276
10:39:28|0.34276
10:39:30|0.3433
10:39:30|0.3433
10:39:32|0.3433
10:39:33|0.34277
10:39:33|0.34326
10:39:34|0.34326
10:39:35|0.34318
10:39:37|0.34262
10:39:38|0.3428
10:39:39|0.34293
10:39:39|0.34293
10:39:41|0.34275
10:39:43|0.34275
10:39:44|0.34245
10:39:45|0.34245
10:39:47|0.342
10:39:48|0.342
10:39:49|0.342
10:39:50|0.34244
10:39:51|0.34244
10:39:52|0.34235
10:39:54|0.34225
10:39:54|0.34359
10:39:56|0.34359
10:39:56|0.34286
10:39:58|0.34286
10:39:58|0.34286
10:39:59|0.34218
10:40:00|0.34308
10:40:02|0.34276
10:40:02|0.34276
10:40:04|0.34253
10:40:05|0.34253
10:40:06|0.34328
10:40:07|0.34328
10:40:08|0.34253
10:40:09|0.34253
10:40:10|0.34253
10:40:11|0.34253
10:40:12|0.34253
10:40:13|0.34253
10:40:14|0.34253
10:40:15|0.343
10:40:16|0.34201
10:40:17|0.34203
10:40:18|0.34203
10:40:19|0.34203
10:40:20|0.34275
10:40:21|0.3435
10:40:22|0.34279
10:40:23|0.342
10:40:24|0.342
10:40:25|0.34273
10:40:26|0.34213
10:40:27|0.342
10:40:28|0.342
10:40:29|0.3415
10:40:30|0.34179
10:40:31|0.34179
10:40:32|0.34149
10:40:33|0.34116
10:40:34|0.34116
10:40:36|0.34048
10:40:37|0.33999
10:40:38|0.33968
10:40:38|0.3408
10:40:39|0.341
10:40:40|0.34092
10:40:42|0.3408
10:40:43|0.34092
10:40:45|0.34092
10:40:46|0.34041
10:40:47|0.34093
10:40:49|0.34096
10:40:50|0.34123
10:40:51|0.34107
10:40:52|0.34096
10:40:53|0.34149
10:40:54|0.34154
10:40:55|0.34111
10:40:56|0.34129
10:40:57|0.34278
10:40:58|0.34286
10:40:59|0.3424
10:41:00|0.34273
10:41:01|0.34256
10:41:02|0.34312
10:41:03|0.3426
10:41:05|0.34249
10:41:06|0.34209
10:41:07|0.34209
10:41:07|0.3432
10:41:09|0.34301
10:41:09|0.34302
10:41:10|0.34302
10:41:11|0.344
10:41:13|0.344
10:41:14|0.344
10:41:15|0.34387
10:41:16|0.34387
10:41:17|0.34385
10:41:18|0.34385
10:41:19|0.34373
10:41:20|0.34373
10:41:21|0.34373
10:41:22|0.34336
10:41:23|0.34346
10:41:24|0.34354
10:41:25|0.34354
10:41:26|0.34323
10:41:28|0.3433
10:41:28|0.3433
10:41:29|0.34321
10:41:31|0.34321
10:41:31|0.34256
10:41:32|0.34263
10:41:33|0.34306
10:41:34|0.34344
10:41:35|0.34318
10:41:37|0.343
10:41:38|0.343
10:41:39|0.34275
10:41:40|0.34275
10:41:41|0.34275
10:41:43|0.34242
10:41:44|0.34264
10:41:46|0.34248
10:41:46|0.34248
10:41:48|0.3424
10:41:49|0.34206
10:41:50|0.34206
10:41:50|0.34113
10:41:52|0.34156
10:41:53|0.34127
10:41:54|0.34127
10:41:55|0.34127
10:41:57|0.34165
10:41:58|0.34165
10:41:58|0.34165
10:41:59|0.34156
10:42:00|0.34156
10:42:02|0.34099
10:42:02|0.34099
10:42:03|0.3398
10:42:05|0.34047
10:42:05|0.34034
10:42:07|0.3408
10:42:07|0.34137
10:42:09|0.34161
10:42:10|0.34137
10:42:12|0.3408
10:42:12|0.34103
10:42:13|0.34141
10:42:15|0.34128
10:42:16|0.34091
10:42:17|0.34068
10:42:18|0.34028
10:42:19|0.34028
10:42:20|0.34002
10:42:21|0.34002
10:42:22|0.34057
10:42:23|0.34082
10:42:24|0.34082
10:42:25|0.34082
10:42:27|0.34028
10:42:29|0.34028
10:42:29|0.34028
10:42:30|0.34
10:42:31|0.34
10:42:32|0.34
10:42:33|0.34
10:42:34|0.34081
10:42:35|0.34007
10:42:36|0.34001
10:42:37|0.34064
10:42:38|0.34064
10:42:39|0.34064
10:42:40|0.34001
10:42:41|0.34001
10:42:42|0.34001
10:42:43|0.34001
10:42:45|0.34032
10:42:45|0.34032
10:42:46|0.33968
10:42:48|0.33998
10:42:49|0.33998
10:42:50|0.33998
10:42:51|0.33998
10:42:52|0.34013
10:42:52|0.34013
10:42:54|0.34064
10:42:56|0.34064
10:42:56|0.34064
10:42:57|0.34064
10:42:58|0.34064
10:42:59|0.34064
10:43:00|0.34064
10:43:01|0.34064
10:43:02|0.34064
10:43:03|0.34064
10:43:04|0.34111
10:43:05|0.34137
10:43:06|0.34137
10:43:07|0.34093
10:43:08|0.34072
10:43:09|0.34072
10:43:10|0.34072
10:43:11|0.34064
10:43:12|0.34064
10:43:13|0.34064
10:43:14|0.34064
10:43:15|0.34064
10:43:16|0.34064
10:43:17|0.34064
10:43:18|0.34064
10:43:20|0.34064
10:43:20|0.34064
10:43:22|0.34064
10:43:23|0.34064
10:43:24|0.34064
10:43:26|0.34064
10:43:26|0.34064
10:43:27|0.34064
10:43:28|0.34064
10:43:29|0.34064
10:43:30|0.34064
10:43:31|0.34064
10:43:32|0.34064
10:43:33|0.34064
10:43:34|0.34064
10:43:35|0.34064
10:43:36|0.34064
10:43:37|0.34031
10:43:38|0.34031
10:43:39|0.34084
10:43:40|0.34084
10:43:41|0.34084
10:43:43|0.34156
10:43:44|0.3416
10:43:46|0.3416
10:43:46|0.3412
10:43:47|0.3412
10:43:49|0.3412
10:43:50|0.34081
10:43:51|0.34081
10:43:51|0.3416
10:43:53|0.3416
10:43:54|0.3416
10:43:55|0.3416
10:43:56|0.3416
10:43:57|0.34111
10:43:58|0.34111
10:43:59|0.34111
10:44:00|0.34111
10:44:01|0.34146
10:44:02|0.34146
10:44:03|0.34153
10:44:04|0.34153
10:44:05|0.34344
10:44:06|0.34344
10:44:07|0.34303
10:44:08|0.34347
10:44:09|0.34347
10:44:10|0.34347
10:44:11|0.34404
10:44:12|0.34483
10:44:13|0.34464
10:44:14|0.34466
10:44:15|0.34553
10:44:16|0.34517
10:44:17|0.34646
10:44:19|0.34705
10:44:20|0.3471
10:44:21|0.3464
10:44:22|0.34616
10:44:23|0.3472
10:44:24|0.34763
10:44:25|0.34753
10:44:26|0.3476
10:44:27|0.3488
10:44:29|0.34896
10:44:29|0.34797
10:44:30|0.34779
10:44:32|0.34683
10:44:33|0.348
10:44:34|0.34874
10:44:35|0.34874
10:44:36|0.3481
10:44:37|0.34754
10:44:38|0.34825
10:44:39|0.34806
10:44:40|0.34806
10:44:41|0.3485
10:44:42|0.34832
10:44:43|0.34857
10:44:44|0.34806
10:44:46|0.34806
10:44:47|0.348
10:44:48|0.3473
10:44:49|0.3473
10:44:50|0.3473
10:44:51|0.34803
10:44:53|0.3475
10:44:53|0.3475
10:44:54|0.3475
10:44:56|0.3475
10:44:57|0.34842
10:44:57|0.34842
10:44:58|0.34731
10:44:59|0.34731
10:45:01|0.34732
10:45:02|0.34674
10:45:03|0.34759
10:45:04|0.34756
10:45:05|0.34646
10:45:05|0.34709
10:45:07|0.34646
10:45:07|0.34646
10:45:09|0.34709
10:45:10|0.34672
10:45:11|0.34818
10:45:12|0.34732
10:45:13|0.34778
10:45:14|0.3485
10:45:15|0.3485
10:45:16|0.349
10:45:17|0.34832
10:45:18|0.3483
10:45:19|0.3483
10:45:20|0.34831
10:45:21|0.34801
10:45:22|0.348
10:45:23|0.348
10:45:24|0.34885
10:45:25|0.34945
10:45:26|0.34902
10:45:27|0.34902
10:45:28|0.34902
10:45:29|0.34902
10:45:30|0.34903
10:45:32|0.34961
10:45:33|0.34913
10:45:33|0.34913
10:45:34|0.34973
10:45:36|0.34973
10:45:36|0.349
10:45:38|0.34934
10:45:38|0.34859
10:45:39|0.34925
10:45:40|0.34897
10:45:41|0.34897
10:45:42|0.35001
10:45:44|0.35042
10:45:44|0.35018
10:45:46|0.35115
10:45:47|0.35092
10:45:49|0.35132
10:45:50|0.35132
10:45:50|0.35132
10:45:53|0.35082
10:45:53|0.35049
10:45:54|0.35061
10:45:55|0.35147
10:45:56|0.3504
10:45:57|0.35061
10:45:58|0.35115
10:46:00|0.35119
10:46:00|0.35159
10:46:02|0.35152
10:46:02|0.35152
10:46:04|0.35131
10:46:04|0.35085
10:46:06|0.35123
10:46:06|0.35099
10:46:08|0.35065
10:46:09|0.3504
10:46:09|0.3496
10:46:10|0.34945
10:46:11|0.3488
10:46:12|0.34763
10:46:13|0.34831
10:46:15|0.34894
10:46:15|0.34802
10:46:17|0.34868
10:46:17|0.34868
10:46:18|0.34868
10:46:20|0.34823
10:46:20|0.34765
10:46:22|0.34659
10:46:23|0.34659
10:46:23|0.34688
10:46:25|0.34646
10:46:26|0.34591
10:46:27|0.3454
10:46:28|0.34765
10:46:29|0.34765
10:46:30|0.34751
10:46:31|0.34751
10:46:32|0.347
10:46:32|0.347
10:46:33|0.34586
10:46:35|0.34564
10:46:36|0.3454
10:46:37|0.34521
10:46:37|0.34521
10:46:38|0.34545
10:46:39|0.34586
10:46:41|0.34574
10:46:43|0.34584
10:46:43|0.34574
10:46:44|0.34574
10:46:45|0.34442
10:46:47|0.34551
10:46:49|0.34551
10:46:50|0.34466
10:46:51|0.34466
10:46:51|0.34466
10:46:53|0.34549
10:46:54|0.34549
10:46:54|0.34549
10:46:56|0.34548
10:46:57|0.34487
10:46:58|0.34465
10:46:59|0.34586
10:47:00|0.34585
10:47:01|0.34585
10:47:01|0.34659
10:47:02|0.34763
10:47:04|0.348
10:47:05|0.34736
10:47:07|0.34816
10:47:07|0.34816
10:47:08|0.34816
10:47:09|0.34816
10:47:10|0.34816
10:47:11|0.34816
10:47:12|0.34856
10:47:13|0.34833
10:47:14|0.34763
10:47:15|0.34754
10:47:17|0.34838
10:47:18|0.34838
10:47:19|0.34781
10:47:20|0.34781
10:47:21|0.34781
10:47:22|0.34868
10:47:23|0.34868
10:47:24|0.34816
10:47:25|0.34816
10:47:26|0.34816
10:47:27|0.34763
10:47:28|0.34763
10:47:29|0.34754
10:47:30|0.3456
10:47:31|0.34536
10:47:32|0.34692
10:47:33|0.34763
10:47:34|0.34751
10:47:36|0.34833
10:47:36|0.3472
10:47:37|0.3472
10:47:38|0.34741
10:47:39|0.34763
10:47:40|0.34781
10:47:41|0.34741
10:47:42|0.34741
10:47:43|0.34739
10:47:44|0.34647
10:47:45|0.3473
10:47:46|0.34647
10:47:48|0.34647
10:47:50|0.34647
10:47:50|0.34647
10:47:51|0.34598
10:47:53|0.34601
10:47:55|0.34601
10:47:56|0.34601
10:47:57|0.34601
10:47:58|0.34487
10:47:59|0.34487
10:48:00|0.34469
10:48:01|0.34441
10:48:02|0.34659
10:48:03|0.3472
10:48:04|0.3472
10:48:05|0.34706
10:48:06|0.34696
10:48:07|0.34696
10:48:09|0.34667
10:48:09|0.34667
10:48:10|0.34667
10:48:12|0.34667
10:48:13|0.34621
10:48:14|0.34621
10:48:15|0.34593
10:48:16|0.34551
10:48:16|0.3464
10:48:18|0.34572
10:48:18|0.34572
10:48:20|0.34578
10:48:21|0.34578
10:48:21|0.34551
10:48:23|0.34551
10:48:23|0.34551
10:48:25|0.34551
10:48:26|0.34551
10:48:26|0.34449
10:48:27|0.34464
10:48:29|0.34492
10:48:29|0.34553
10:48:31|0.34564
10:48:32|0.34551
10:48:33|0.34517
10:48:34|0.34517
10:48:35|0.34514
10:48:35|0.34514
10:48:37|0.34469
10:48:38|0.345
10:48:39|0.34426
10:48:39|0.3449
10:48:41|0.3449
10:48:42|0.344
10:48:43|0.34439
10:48:44|0.34368
10:48:45|0.34394
10:48:45|0.34394
10:48:47|0.34272
10:48:48|0.34217
10:48:50|0.3432
10:48:51|0.34165
10:48:52|0.34264
10:48:53|0.34262
10:48:55|0.34262
10:48:55|0.34262
10:48:56|0.34262
10:48:57|0.34249
10:48:58|0.34182
10:48:59|0.34245
10:49:00|0.34217
10:49:01|0.34185
10:49:02|0.34185
10:49:03|0.34185
10:49:04|0.3416
10:49:06|0.341
10:49:08|0.3411
10:49:08|0.3411
10:49:09|0.3414
10:49:11|0.34085
10:49:12|0.3408
10:49:13|0.3408
10:49:14|0.3408
10:49:15|0.3408
10:49:15|0.34068
10:49:17|0.3405
10:49:18|0.3405
10:49:19|0.3405
10:49:20|0.3408
10:49:21|0.34037
10:49:22|0.34037
10:49:23|0.34082
10:49:24|0.34082
10:49:24|0.34082
10:49:26|0.34068
10:49:27|0.34068
10:49:29|0.34068
10:49:29|0.34067
10:49:30|0.34069
10:49:31|0.34069
10:49:32|0.34068
10:49:33|0.34068
10:49:34|0.34068
10:49:35|0.34068
10:49:36|0.34068
10:49:37|0.34035
10:49:38|0.34068
10:49:39|0.34068
10:49:41|0.34067
10:49:41|0.34035
10:49:42|0.34035
10:49:43|0.34035
10:49:44|0.34035
10:49:45|0.34035
10:49:46|0.34035
10:49:47|0.34067
10:49:48|0.34067
10:49:49|0.34067
10:49:51|0.34181
10:49:53|0.34181
10:49:54|0.34181
10:49:54|0.34146
10:49:57|0.34146
10:49:57|0.34146
10:49:58|0.34206
10:49:59|0.34239
10:50:00|0.34375
10:50:02|0.34405
10:50:02|0.34483
10:50:03|0.34415
10:50:05|0.3432
10:50:06|0.34435
10:50:08|0.34491
10:50:09|0.34469
10:50:11|0.34453
10:50:11|0.34453
10:50:12|0.34515
10:50:13|0.34515
10:50:14|0.34453
10:50:15|0.34453
10:50:16|0.34441
10:50:17|0.34623
10:50:18|0.34553
10:50:19|0.34553
10:50:20|0.34523
10:50:21|0.34535
10:50:22|0.34535
10:50:23|0.34553
10:50:24|0.34659
10:50:26|0.34763
10:50:26|0.3476
10:50:27|0.34705
10:50:28|0.34705
10:50:29|0.34749
10:50:30|0.3475
10:50:31|0.34705
10:50:32|0.34439
10:50:33|0.34518
10:50:34|0.34518
10:50:35|0.34381
10:50:37|0.34436
10:50:37|0.34436
10:50:38|0.34494
10:50:39|0.34494
10:50:40|0.34494
10:50:41|0.34494
10:50:42|0.34523
10:50:43|0.34455
10:50:44|0.34455
10:50:46|0.34455
10:50:47|0.34523
10:50:48|0.34564
10:50:48|0.34502
10:50:49|0.34502
10:50:51|0.34502
10:50:52|0.34603
10:50:54|0.34603
10:50:55|0.34503
10:50:56|0.34588
10:50:57|0.34574
10:50:59|0.3464
10:51:00|0.3464
10:51:01|0.3464
10:51:02|0.34541
10:51:04|0.34541
10:51:05|0.34541
10:51:07|0.34541
10:51:07|0.34603
10:51:08|0.34603
10:51:09|0.34603
10:51:11|0.34603
10:51:12|0.3464
10:51:13|0.3464
10:51:15|0.34659
10:51:16|0.34659
10:51:17|0.34666
10:51:18|0.34666
10:51:19|0.34666
10:51:19|0.34666
10:51:20|0.34647
10:51:22|0.34647
10:51:23|0.34647
10:51:24|0.34647
10:51:24|0.34647
10:51:26|0.3464
10:51:27|0.347
10:51:28|0.348
10:51:29|0.348
10:51:29|0.34808
10:51:31|0.34799
10:51:31|0.34806
10:51:32|0.34754
10:51:33|0.34763
10:51:35|0.34762
10:51:36|0.34762
10:51:37|0.34762
10:51:38|0.34762
10:51:39|0.34762
10:51:39|0.34667
10:51:41|0.34623
10:51:42|0.34635
10:51:42|0.34635
10:51:44|0.34635
10:51:45|0.34712
10:51:46|0.34712
10:51:47|0.34709
10:51:48|0.34709
10:51:49|0.34667
10:51:50|0.34667
10:51:51|0.34712
10:51:53|0.3472
10:51:53|0.34709
10:51:54|0.3472
10:51:55|0.34716
10:51:56|0.34762
10:51:57|0.34762
10:51:58|0.34762
10:51:59|0.34763
10:52:00|0.34763
10:52:01|0.34764
10:52:02|0.3485
10:52:03|0.3485
10:52:05|0.3485
10:52:06|0.34866
10:52:07|0.34881
10:52:08|0.3485
10:52:10|0.3485
10:52:10|0.3485
10:52:11|0.3485
10:52:13|0.3485
10:52:14|0.3485
10:52:14|0.34865
10:52:16|0.34923
10:52:17|0.34923
10:52:18|0.34923
10:52:19|0.34923
10:52:20|0.34913
10:52:22|0.34833
10:52:22|0.34803
10:52:24|0.34803
10:52:25|0.34803
10:52:25|0.34803
10:52:26|0.34803
10:52:28|0.34927
10:52:28|0.34923
10:52:30|0.34949
10:52:30|0.35001
10:52:32|0.35
10:52:33|0.34945
10:52:34|0.35025
10:52:34|0.34932
10:52:36|0.34932
10:52:36|0.34905
10:52:37|0.34903
10:52:38|0.34905
10:52:39|0.34847
10:52:40|0.34845
10:52:41|0.34936
10:52:43|0.34936
10:52:44|0.349
10:52:44|0.34901
10:52:45|0.3486
10:52:46|0.34857
10:52:47|0.34894
10:52:49|0.34894
10:52:50|0.34817
10:52:51|0.34818
10:52:51|0.34817
10:52:53|0.34851
10:52:54|0.34851
10:52:55|0.34851
10:52:56|0.34886
10:52:58|0.34874
10:52:58|0.34874
10:52:59|0.34874
10:53:01|0.34871
10:53:02|0.34871
10:53:03|0.34869
10:53:04|0.34869
10:53:05|0.34869
10:53:06|0.34839
10:53:07|0.34839
10:53:08|0.34839
10:53:09|0.35028
10:53:10|0.35028
10:53:11|0.35028
10:53:12|0.34947
10:53:13|0.34947
10:53:14|0.34903
10:53:15|0.34903
10:53:16|0.34833
10:53:17|0.34833
10:53:18|0.34848
10:53:19|0.34848
10:53:20|0.34852
10:53:21|0.34852
10:53:22|0.34852
10:53:23|0.34944
10:53:24|0.34944
10:53:25|0.34944
10:53:26|0.34934
10:53:27|0.34837
10:53:28|0.35012
10:53:29|0.35012
10:53:30|0.34915
10:53:31|0.34875
10:53:32|0.34875
10:53:33|0.34875
10:53:34|0.34875
10:53:35|0.34875
10:53:36|0.34944
10:53:37|0.34886
10:53:38|0.34886
10:53:39|0.34886
10:53:40|0.34974
10:53:41|0.34922
10:53:42|0.34922
10:53:43|0.34922
10:53:44|0.34944
10:53:45|0.3504
10:53:46|0.35026
10:53:47|0.35086
10:53:48|0.35033
10:53:49|0.35056
10:53:51|0.34988
10:53:52|0.34988
10:53:53|0.35044
10:53:55|0.35057
10:53:56|0.34974
10:53:57|0.34974
10:53:58|0.34974
10:53:59|0.35044
10:54:01|0.35128
10:54:02|0.35111
10:54:03|0.35045
10:54:04|0.35045
10:54:05|0.35099
10:54:06|0.35096
10:54:07|0.35067
10:54:08|0.35043
10:54:10|0.35045
10:54:10|0.35045
10:54:11|0.35004
10:54:12|0.35004
10:54:14|0.35032
10:54:14|0.34878
10:54:16|0.34987
10:54:17|0.3486
10:54:18|0.34878
10:54:19|0.34883
10:54:20|0.34852
10:54:21|0.34859
10:54:21|0.34859
10:54:22|0.34884
10:54:24|0.3485
10:54:25|0.3485
10:54:26|0.34818
10:54:27|0.34817
10:54:27|0.34859
10:54:29|0.34859
10:54:30|0.34859
10:54:31|0.34859
10:54:32|0.34876
10:54:33|0.34863
10:54:34|0.34784
10:54:34|0.34817
10:54:35|0.34899
10:54:36|0.34899
10:54:38|0.3481
10:54:39|0.348
10:54:39|0.348
10:54:40|0.34844
10:54:41|0.34843
10:54:43|0.34843
10:54:44|0.34841
10:54:45|0.34841
10:54:46|0.34843
10:54:46|0.349
10:54:48|0.349
10:54:48|0.34909
10:54:51|0.349
10:54:51|0.34833
10:54:52|0.34885
10:54:53|0.34871
10:54:55|0.34815
10:54:56|0.34879
10:54:58|0.34816
10:54:59|0.34816
10:55:00|0.34816
10:55:01|0.34763
10:55:02|0.34754
10:55:04|0.34754
10:55:05|0.34778
10:55:05|0.34749
10:55:07|0.34754
10:55:08|0.34725
10:55:10|0.34679
10:55:11|0.34679
10:55:12|0.34623
10:55:13|0.34592
10:55:14|0.34652
10:55:15|0.34667
10:55:16|0.34599
10:55:17|0.34575
10:55:18|0.34575
10:55:19|0.3456
10:55:20|0.346
10:55:21|0.34599
10:55:22|0.34602
10:55:23|0.34602
10:55:24|0.34603
10:55:25|0.3464
10:55:26|0.34667
10:55:27|0.34667
10:55:28|0.34676
10:55:29|0.34676
10:55:30|0.34676
10:55:31|0.34599
10:55:32|0.34652
10:55:33|0.34681
10:55:34|0.34676
10:55:35|0.34676
10:55:37|0.34681
10:55:38|0.34673
10:55:39|0.3464
10:55:40|0.3464
10:55:40|0.34674
10:55:42|0.34659
10:55:43|0.34607
10:55:44|0.34452
10:55:45|0.3448
10:55:46|0.3448
10:55:47|0.34386
10:55:48|0.3444
10:55:49|0.3444
10:55:50|0.344
10:55:50|0.34375
10:55:51|0.3456
10:55:52|0.3454
10:55:53|0.3454
10:55:55|0.3454
10:55:56|0.3454
10:55:57|0.34503
10:55:58|0.34503
10:56:00|0.34503
10:56:01|0.34499
10:56:02|0.34499
10:56:03|0.34582
10:56:04|0.34582
10:56:06|0.3454
10:56:06|0.3454
10:56:08|0.3454
10:56:09|0.34529
10:56:10|0.34529
10:56:10|0.34529
10:56:11|0.345
10:56:12|0.345
10:56:13|0.34549
10:56:15|0.34549
10:56:15|0.34545
10:56:16|0.34545
10:56:18|0.34545
10:56:19|0.34545
10:56:20|0.34545
10:56:21|0.34595
10:56:22|0.34595
10:56:23|0.34595
10:56:24|0.34595
10:56:25|0.34569
10:56:26|0.346
10:56:27|0.34548
10:56:28|0.34599
10:56:29|0.34595
10:56:30|0.34592
10:56:31|0.34545
10:56:33|0.34545
10:56:33|0.34545
10:56:34|0.34545
10:56:35|0.34545
10:56:36|0.34511
10:56:38|0.34511
10:56:38|0.34511
10:56:40|0.34511
10:56:40|0.34504
10:56:42|0.345
10:56:43|0.34489
10:56:44|0.34489
10:56:45|0.34489
10:56:46|0.3448
10:56:47|0.34449
10:56:48|0.34449
10:56:50|0.34441
10:56:50|0.34441
10:56:51|0.34471
10:56:52|0.34471
10:56:53|0.34427
10:56:54|0.34427
10:56:56|0.34443
10:56:57|0.34443
10:56:59|0.34443
10:57:00|0.345
10:57:02|0.345
10:57:02|0.34489
10:57:03|0.34489
10:57:04|0.34406
10:57:06|0.34281
10:57:08|0.34304
10:57:08|0.34304
10:57:09|0.34304
10:57:10|0.3432
10:57:11|0.34263
10:57:12|0.34263
10:57:13|0.34263
10:57:14|0.34263
10:57:16|0.34248
10:57:17|0.34248
10:57:18|0.34206
10:57:19|0.34206
10:57:19|0.34157
10:57:21|0.34157
10:57:22|0.34208
10:57:23|0.34208
10:57:24|0.3424
10:57:25|0.34281
10:57:26|0.34249
10:57:27|0.34249
10:57:29|0.34286
10:57:29|0.34249
10:57:30|0.34249
10:57:31|0.34281
10:57:32|0.34281
10:57:33|0.34281
10:57:34|0.34229
10:57:35|0.34281
10:57:36|0.34263
10:57:38|0.34263
10:57:38|0.34263
10:57:39|0.34263
10:57:40|0.34249
10:57:41|0.34229
10:57:43|0.34262
10:57:43|0.34209
10:57:44|0.34244
10:57:46|0.34244
10:57:47|0.34244
10:57:48|0.34244
10:57:49|0.34276
10:57:49|0.34276
10:57:51|0.34276
10:57:52|0.34244
10:57:53|0.34244
10:57:54|0.34258
10:57:55|0.34258
10:57:56|0.34258
10:57:58|0.34258
10:57:58|0.34258
10:58:01|0.34258
10:58:01|0.34244
10:58:02|0.34244
10:58:03|0.34217
10:58:04|0.34217
10:58:05|0.34217
10:58:07|0.34217
10:58:07|0.34187
10:58:09|0.34187
10:58:10|0.34187
10:58:12|0.34103
10:58:12|0.34038
10:58:13|0.34058
10:58:14|0.34044
10:58:15|0.34043
10:58:16|0.34043
10:58:17|0.34043
10:58:18|0.34043
10:58:20|0.34043
10:58:20|0.34058
10:58:21|0.34043
10:58:22|0.34027
10:58:23|0.34027
10:58:25|0.34027
10:58:25|0.34027
10:58:26|0.34032
10:58:27|0.34067
10:58:28|0.34223
10:58:30|0.34223
10:58:31|0.34176
10:58:31|0.34176
10:58:33|0.34176
10:58:33|0.34137
10:58:35|0.34137
10:58:35|0.34137
10:58:37|0.34137
10:58:38|0.34094
10:58:38|0.34136
10:58:40|0.34161
10:58:40|0.3416
10:58:42|0.3416
10:58:42|0.34149
10:58:43|0.34149
10:58:44|0.34137
10:58:46|0.34093
10:58:47|0.3408
10:58:47|0.34118
10:58:49|0.34118
10:58:50|0.34118
10:58:50|0.3416
10:58:51|0.3416
10:58:52|0.3416
10:58:53|0.3416
10:58:55|0.34129
10:58:55|0.34129
10:58:56|0.3413
10:58:57|0.3413
10:58:59|0.3413
10:59:00|0.3413
10:59:02|0.3413
10:59:03|0.3413
10:59:05|0.3413
10:59:07|0.34165
10:59:08|0.34165
10:59:09|0.34136
10:59:10|0.34189
10:59:11|0.34189
10:59:12|0.34292
10:59:13|0.3424
10:59:14|0.34236
10:59:14|0.34236
10:59:15|0.34222
10:59:17|0.34073
10:59:18|0.34144
10:59:18|0.34135
10:59:20|0.34135
10:59:21|0.3416
10:59:22|0.34144
10:59:22|0.34169
10:59:24|0.34169
10:59:24|0.34169
10:59:25|0.34144
10:59:26|0.34206
10:59:27|0.34206
10:59:29|0.34206
10:59:30|0.34206
10:59:31|0.3424
10:59:32|0.3418
10:59:32|0.34281
10:59:34|0.34311
10:59:35|0.34227
10:59:36|0.34227
10:59:36|0.34227
10:59:38|0.34227
10:59:39|0.34227
10:59:39|0.34295
10:59:40|0.34227
10:59:42|0.34227
10:59:43|0.34208
10:59:45|0.34266
10:59:45|0.34266
10:59:46|0.34266
10:59:47|0.34266
10:59:48|0.34213
10:59:49|0.34213
10:59:50|0.34213
10:59:51|0.34213
10:59:52|0.34213
10:59:53|0.34187
10:59:55|0.3416
10:59:56|0.34184
10:59:57|0.34184
10:59:58|0.34184
11:00:00|0.34144
11:00:01|0.34144
11:00:02|0.34144
11:00:03|0.34144
11:00:04|0.34184
11:00:05|0.34184
11:00:07|0.34144
11:00:08|0.34144
11:00:09|0.34184
11:00:10|0.34184
11:00:12|0.34145
11:00:13|0.34146
11:00:14|0.34146
11:00:15|0.34184
11:00:16|0.34184
11:00:17|0.34184
11:00:18|0.34214
11:00:19|0.3424
11:00:20|0.34299
11:00:21|0.34281
11:00:22|0.34281
11:00:23|0.34299
11:00:24|0.34296
11:00:25|0.34275
11:00:26|0.34299
11:00:27|0.34299
11:00:28|0.34299
11:00:29|0.34314
11:00:30|0.34314
11:00:31|0.34414
11:00:32|0.34414
11:00:33|0.34441
11:00:34|0.34483
11:00:35|0.34483
11:00:36|0.34483
11:00:37|0.34483
11:00:38|0.344
11:00:40|0.34452
11:00:40|0.34347
11:00:41|0.34414
11:00:42|0.34414
11:00:43|0.34371
11:00:44|0.34371
11:00:45|0.34371
11:00:47|0.34371
11:00:47|0.34371
11:00:49|0.34371
11:00:50|0.34371
11:00:51|0.34371
11:00:51|0.34362
11:00:52|0.34371
11:00:54|0.34371
11:00:55|0.34362
11:00:56|0.34362
11:00:57|0.34362
11:00:57|0.34397
11:01:00|0.34344
11:01:01|0.34336
11:01:02|0.34336
11:01:04|0.34295
11:01:04|0.34295
11:01:05|0.34295
11:01:06|0.34347
11:01:07|0.34347
11:01:08|0.34347
11:01:09|0.34344
11:01:10|0.34344
11:01:11|0.34344
11:01:12|0.34344
11:01:13|0.34344
11:01:14|0.34344
11:01:15|0.34347
11:01:16|0.34323
11:01:18|0.34323
11:01:19|0.34295
11:01:19|0.34295
11:01:21|0.34367
11:01:22|0.34367
11:01:23|0.34367
11:01:24|0.34348
11:01:25|0.34348
11:01:26|0.34469
11:01:28|0.34393
11:01:28|0.34478
11:01:29|0.34478
11:01:30|0.34398
11:01:31|0.34468
11:01:32|0.34479
11:01:33|0.34652
11:01:34|0.34652
11:01:35|0.34657
11:01:36|0.34589
11:01:37|0.34528
11:01:38|0.3454
11:01:39|0.34718
11:01:40|0.34658
11:01:41|0.34743
11:01:42|0.34753
11:01:43|0.348
11:01:44|0.34801
11:01:45|0.34801
11:01:46|0.34801
11:01:47|0.34801
11:01:48|0.34882
11:01:49|0.34933
11:01:50|0.34937
11:01:51|0.34949
11:01:52|0.34954
11:01:53|0.34886
11:01:54|0.34857
11:01:55|0.34901
11:01:56|0.34937
11:01:57|0.3496
11:01:58|0.3498
11:02:00|0.34753
11:02:02|0.34893
11:02:02|0.34893
11:02:04|0.34894
11:02:04|0.34894
11:02:06|0.34857
11:02:06|0.349
11:02:08|0.349
11:02:09|0.34933
11:02:09|0.34933
11:02:11|0.34932
11:02:12|0.34945
11:02:13|0.3493
11:02:15|0.34909
11:02:16|0.34911
11:02:17|0.35
11:02:19|0.34926
11:02:19|0.3483
11:02:20|0.3483
11:02:21|0.34882
11:02:22|0.34881
11:02:23|0.34933
11:02:24|0.34957
11:02:25|0.34907
11:02:26|0.3491
11:02:27|0.34943
11:02:28|0.34933
11:02:30|0.34933
11:02:31|0.34959
11:02:32|0.34933
11:02:32|0.34933
11:02:34|0.34933
11:02:34|0.34933
11:02:36|0.35
11:02:37|0.35084
11:02:38|0.35084
11:02:39|0.35066
11:02:40|0.35084
11:02:41|0.35138
11:02:42|0.35104
11:02:43|0.35146
11:02:44|0.35066
11:02:45|0.35066
11:02:46|0.35066
11:02:47|0.35065
11:02:48|0.34974
11:02:49|0.34974
11:02:50|0.34974
11:02:51|0.35066
11:02:52|0.34996
11:02:53|0.35019
11:02:54|0.35027
11:02:55|0.3505
11:02:56|0.3505
11:02:57|0.34957
11:02:58|0.35186
11:02:59|0.35214
11:03:00|0.35213
11:03:01|0.35183
11:03:02|0.35211
11:03:03|0.35212
11:03:05|0.35198
11:03:06|0.353
11:03:07|0.35314
11:03:08|0.35322
11:03:09|0.3548
11:03:10|0.35468
11:03:11|0.35384
11:03:12|0.3536
11:03:13|0.35382
11:03:14|0.35375
11:03:15|0.35303
11:03:16|0.35385
11:03:17|0.35297
11:03:18|0.35297
11:03:19|0.35234
11:03:20|0.3528
11:03:21|0.34941
11:03:23|0.35044
11:03:23|0.35077
11:03:24|0.35077
11:03:26|0.35175
11:03:27|0.35138
11:03:28|0.35138
11:03:28|0.35186
11:03:29|0.35175
11:03:30|0.35166
11:03:31|0.35162
11:03:32|0.35162
11:03:33|0.35092
11:03:35|0.35092
11:03:35|0.35129
11:03:36|0.35093
11:03:37|0.35092
11:03:38|0.35092
11:03:40|0.35157
11:03:41|0.35097
11:03:42|0.351
11:03:43|0.35014
11:03:44|0.34974
11:03:45|0.34996
11:03:46|0.34962
11:03:47|0.3496
11:03:48|0.34982
11:03:49|0.34909
11:03:50|0.34909
11:03:51|0.34909
11:03:52|0.34905
11:03:53|0.34909
11:03:54|0.35002
11:03:56|0.35
11:03:57|0.35044
11:03:58|0.35044
11:03:59|0.35006
11:04:00|0.35044
11:04:01|0.35002
11:04:02|0.35
11:04:04|0.35
11:04:05|0.35035
11:04:06|0.35035
11:04:08|0.35045
11:04:10|0.35006
11:04:11|0.3492
11:04:12|0.3497
11:04:13|0.34844
11:04:14|0.34735
11:04:15|0.34738
11:04:16|0.34808
11:04:17|0.3485
11:04:18|0.3485
11:04:19|0.34791
11:04:20|0.34903
11:04:21|0.34903
11:04:22|0.34903
11:04:23|0.34938
11:04:24|0.34949
11:04:26|0.34915
11:04:26|0.34942
11:04:27|0.34937
11:04:28|0.34937
11:04:29|0.34937
11:04:30|0.34937
11:04:31|0.34937
11:04:32|0.34942
11:04:33|0.34901
11:04:34|0.34901
11:04:35|0.34901
11:04:36|0.3488
11:04:37|0.3488
11:04:38|0.3488
11:04:40|0.34794
11:04:41|0.34853
11:04:42|0.34853
11:04:43|0.34853
11:04:44|0.34848
11:04:45|0.34848
11:04:46|0.34848
11:04:47|0.34856
11:04:48|0.34856
11:04:50|0.34854
11:04:50|0.34853
11:04:51|0.34853
11:04:52|0.34853
11:04:53|0.35
11:04:54|0.3496
11:04:55|0.34927
11:04:56|0.34927
11:04:58|0.34927
11:04:59|0.34974
11:05:00|0.351
11:05:01|0.35
11:05:02|0.35
11:05:04|0.3496
11:05:04|0.3496
11:05:05|0.34915
11:05:07|0.35023
11:05:08|0.34927
11:05:09|0.35024
11:05:10|0.35024
11:05:11|0.35
11:05:12|0.35022
11:05:13|0.35023
11:05:15|0.35039
11:05:15|0.35015
11:05:16|0.35018
11:05:17|0.3502
11:05:18|0.351
11:05:19|0.35094
11:05:20|0.35117
11:05:21|0.35117
11:05:22|0.35117
11:05:23|0.35059
11:05:25|0.351
11:05:25|0.351
11:05:26|0.35061
11:05:27|0.351
11:05:28|0.35117
11:05:29|0.3525
11:05:30|0.35257
11:05:32|0.35263
11:05:33|0.352
11:05:33|0.35319
11:05:35|0.353
11:05:36|0.353
11:05:36|0.35306
11:05:39|0.35359
11:05:39|0.35359
11:05:40|0.3537
11:05:41|0.35329
11:05:42|0.35359
11:05:43|0.35421
11:05:45|0.35424
11:05:45|0.35424
11:05:47|0.35424
11:05:47|0.35346
11:05:50|0.35414
11:05:50|0.353
11:05:51|0.35383
11:05:53|0.35381
11:05:53|0.353
11:05:54|0.3526
11:05:55|0.3523
11:05:56|0.35289
11:05:57|0.3528
11:05:58|0.35331
11:05:59|0.35303
11:06:00|0.35317
11:06:01|0.35265
11:06:02|0.3526
11:06:04|0.352
11:06:06|0.3527
11:06:07|0.352
11:06:08|0.352
11:06:09|0.352
11:06:10|0.35294
11:06:11|0.35257
11:06:12|0.35201
11:06:13|0.35201
11:06:14|0.35263
11:06:15|0.35208
11:06:16|0.352
11:06:17|0.35186
11:06:18|0.352
11:06:19|0.35222
11:06:19|0.35234
11:06:21|0.35232
11:06:23|0.35299
11:06:23|0.35241
11:06:24|0.35247
11:06:25|0.35249
11:06:26|0.35249
11:06:27|0.35291
11:06:28|0.35258
11:06:29|0.35258
11:06:30|0.353
11:06:31|0.3536
11:06:32|0.3545
11:06:34|0.3545
11:06:34|0.35437
11:06:35|0.3545
11:06:36|0.35543
11:06:37|0.35595
11:06:38|0.35669
11:06:39|0.35657
11:06:40|0.35547
11:06:41|0.35598
11:06:43|0.3557
11:06:43|0.35669
11:06:45|0.35655
11:06:46|0.35476
11:06:47|0.35538
11:06:48|0.35495
11:06:48|0.356
11:06:50|0.356
11:06:51|0.35575
11:06:52|0.35412
11:06:53|0.35492
11:06:54|0.35597
11:06:55|0.35593
11:06:56|0.35614
11:06:57|0.35623
11:06:58|0.35606
11:06:59|0.35613
11:07:00|0.35614
11:07:01|0.35627
11:07:02|0.35631
11:07:03|0.35597
11:07:04|0.356
11:07:05|0.3563
11:07:06|0.3563
11:07:08|0.35686
11:07:09|0.358
11:07:10|0.358
11:07:11|0.35739
11:07:12|0.35798
11:07:13|0.3563
11:07:14|0.3568
11:07:15|0.35665
11:07:16|0.3552
11:07:18|0.35442
11:07:18|0.3548
11:07:19|0.35579
11:07:21|0.35594
11:07:21|0.35706
11:07:23|0.3571
11:07:23|0.3568
11:07:25|0.35703
11:07:25|0.35625
11:07:26|0.35755
11:07:28|0.35627
11:07:29|0.3563
11:07:30|0.3571
11:07:31|0.35725
11:07:31|0.35725
11:07:33|0.35725
11:07:34|0.35679
11:07:35|0.3588
11:07:36|0.3588
11:07:37|0.35835
11:07:38|0.35835
11:07:39|0.35872
11:07:40|0.35781
11:07:41|0.358
11:07:42|0.35801
11:07:43|0.35759
11:07:44|0.35792
11:07:45|0.35725
11:07:46|0.35722
11:07:47|0.35681
11:07:48|0.35657
11:07:49|0.3568
11:07:50|0.3568
11:07:51|0.35681
11:07:52|0.35656
11:07:53|0.35656
11:07:54|0.35651
11:07:55|0.35675
11:07:56|0.35699
11:07:57|0.35683
11:07:58|0.35683
11:07:59|0.35683
11:08:00|0.35674
11:08:01|0.35652
11:08:02|0.35725
11:08:03|0.35683
11:08:04|0.35633
11:08:05|0.35684
11:08:07|0.35674
11:08:08|0.35723
11:08:08|0.35694
11:08:10|0.35694
11:08:12|0.35699
11:08:13|0.35739
11:08:14|0.35683
11:08:16|0.35674
11:08:16|0.35674
11:08:18|0.357
11:08:19|0.35633
11:08:20|0.35614
11:08:21|0.35688
11:08:22|0.35673
11:08:23|0.35659
11:08:23|0.35659
11:08:25|0.356
11:08:26|0.356
11:08:26|0.356
11:08:28|0.35557
11:08:29|0.35702
11:08:30|0.35535
11:08:31|0.35535
11:08:32|0.35563
11:08:33|0.35614
11:08:34|0.35575
11:08:34|0.35527
11:08:36|0.35549
11:08:37|0.35513
11:08:38|0.355
11:08:39|0.35514
11:08:40|0.3557
11:08:41|0.35513
11:08:42|0.354
11:08:43|0.35378
11:08:44|0.35378
11:08:45|0.35456
11:08:46|0.35456
11:08:47|0.35437
11:08:49|0.3543
11:08:49|0.35425
11:08:50|0.35417
11:08:51|0.35377
11:08:52|0.35377
11:08:53|0.35377
11:08:54|0.35377
11:08:55|0.35377
11:08:56|0.35395
11:08:57|0.35534
11:08:58|0.35535
11:08:59|0.35416
11:09:00|0.35446
11:09:01|0.35479
11:09:02|0.35439
11:09:03|0.35439
11:09:04|0.35436
11:09:05|0.35396
11:09:06|0.35391
11:09:07|0.35359
11:09:08|0.35416
11:09:10|0.35422
11:09:11|0.35294
11:09:12|0.35352
11:09:12|0.35352
11:09:14|0.35352
11:09:15|0.35294
11:09:17|0.35294
11:09:17|0.35325
11:09:19|0.35271
11:09:20|0.35234
11:09:21|0.35256
11:09:23|0.35214
11:09:24|0.3515
11:09:24|0.3515
11:09:25|0.35139
11:09:26|0.352
11:09:27|0.35237
11:09:29|0.35156
11:09:29|0.35231
11:09:31|0.35231
11:09:32|0.352
11:09:33|0.352
11:09:34|0.352
11:09:35|0.352
11:09:36|0.35179
11:09:38|0.35178
11:09:38|0.35178
11:09:40|0.35178
11:09:41|0.35225
11:09:43|0.35225
11:09:44|0.35225
11:09:44|0.35225
11:09:46|0.35189
11:09:47|0.35189
11:09:48|0.35234
11:09:49|0.35234
11:09:50|0.35257
11:09:51|0.35257
11:09:52|0.35257
11:09:53|0.35257
11:09:54|0.35257
11:09:55|0.35268
11:09:56|0.35234
11:09:57|0.35234
11:09:58|0.35234
11:09:59|0.35234
11:10:00|0.35234
11:10:01|0.35234
11:10:02|0.35234
11:10:03|0.35254
11:10:04|0.35234
11:10:05|0.35234
11:10:06|0.35234
11:10:08|0.35234
11:10:09|0.35234
11:10:10|0.3535
11:10:13|0.35377
11:10:13|0.35396
11:10:15|0.35423
11:10:16|0.35423
11:10:16|0.35423
11:10:17|0.35423
11:10:19|0.35423
11:10:19|0.35446
11:10:21|0.35482
11:10:22|0.35478
11:10:23|0.355
11:10:23|0.35462
11:10:25|0.35462
11:10:26|0.35459
11:10:27|0.35322
11:10:28|0.35322
11:10:29|0.354
11:10:30|0.354
11:10:30|0.35428
11:10:32|0.35379
11:10:32|0.35379
11:10:33|0.353
11:10:34|0.35385
11:10:36|0.35385
11:10:36|0.35379
11:10:38|0.35399
11:10:39|0.35413
11:10:40|0.35412
11:10:41|0.35412
11:10:42|0.35412
11:10:43|0.35412
11:10:44|0.35412
11:10:45|0.35399
11:10:46|0.35399
11:10:47|0.35369
11:10:48|0.35378
11:10:49|0.35268
11:10:49|0.35268
11:10:51|0.35268
11:10:52|0.35281
11:10:53|0.35323
11:10:54|0.35194
11:10:55|0.35275
11:10:56|0.35276
11:10:57|0.35276
11:10:58|0.35269
11:10:59|0.35198
11:11:00|0.35219
11:11:01|0.35219
11:11:02|0.35187
11:11:03|0.3527
11:11:04|0.35316
11:11:05|0.35316
11:11:06|0.35268
11:11:07|0.35268
11:11:08|0.35268
11:11:09|0.353
11:11:10|0.35269
11:11:12|0.35306
11:11:12|0.35272
11:11:13|0.35272
11:11:14|0.35304
11:11:15|0.35304
11:11:16|0.35272
11:11:17|0.3527
11:11:19|0.35289
11:11:19|0.35289
11:11:21|0.35269
11:11:22|0.35269
11:11:23|0.35269
11:11:24|0.35225
11:11:25|0.35258
11:11:26|0.3523
11:11:27|0.3524
11:11:29|0.35272
11:11:30|0.35272
11:11:31|0.35234
11:11:31|0.35233
11:11:33|0.35253
11:11:33|0.35253
11:11:34|0.35211
11:11:36|0.35211
11:11:36|0.35231
11:11:38|0.35231
11:11:39|0.35111
11:11:40|0.35111
11:11:41|0.35148
11:11:41|0.35148
11:11:42|0.35081
11:11:43|0.3505
11:11:44|0.34986
11:11:46|0.34986
11:11:46|0.35016
11:11:47|0.35
11:11:48|0.34982
11:11:50|0.34945
11:11:51|0.34963
11:11:51|0.34966
11:11:52|0.349
11:11:53|0.34974
11:11:55|0.34945
11:11:56|0.34945
11:11:57|0.3485
11:11:58|0.3491
11:11:59|0.34945
11:12:00|0.3497
11:12:24|0.3497
11:12:24|0.3484
11:12:25|0.3489
11:12:26|0.3489
11:12:28|0.34812
11:12:28|0.3479
11:12:30|0.34729
11:12:30|0.34801
11:12:33|0.34767
11:12:33|0.34778
11:12:34|0.34801
11:12:36|0.34825
11:12:36|0.34823
11:12:37|0.348
11:12:38|0.348
11:12:39|0.348
11:12:41|0.348
11:12:42|0.34783
11:12:43|0.34729
11:12:44|0.34729
11:12:45|0.34729
11:12:46|0.34723
11:12:47|0.34658
11:12:48|0.34599
11:12:49|0.34598
11:12:49|0.34677
11:12:50|0.34695
11:12:52|0.34697
11:12:53|0.34728
11:12:54|0.34697
11:12:55|0.34697
11:12:56|0.34558
11:12:57|0.34621
11:12:57|0.34697
11:12:59|0.34623
11:13:00|0.34623
11:13:00|0.34623
11:13:01|0.34623
11:13:03|0.34621
11:13:04|0.34621
11:13:05|0.34621
11:13:07|0.3458
11:13:08|0.34586
11:13:09|0.34586
11:13:11|0.34586
11:13:12|0.34589
11:13:13|0.34586
11:13:14|0.34586
11:13:15|0.34586
11:13:17|0.34586
11:13:17|0.34628
11:13:19|0.34628
11:13:20|0.34587
11:13:20|0.34587
11:13:21|0.34587
11:13:22|0.34587
11:13:24|0.34587
11:13:25|0.34586
11:13:26|0.3452
11:13:27|0.3452
11:13:28|0.3452
11:13:29|0.3452
11:13:30|0.345
11:13:31|0.345
11:13:33|0.345
11:13:33|0.3452
11:13:35|0.34467
11:13:36|0.345
11:13:37|0.34594
11:13:38|0.34618
11:13:39|0.34566
11:13:40|0.34566
11:13:41|0.34566
11:13:42|0.34564
11:13:43|0.34564
11:13:44|0.34564
11:13:45|0.34563
11:13:47|0.34564
11:13:48|0.34523
11:13:49|0.34521
11:13:49|0.34518
11:13:50|0.34577
11:13:52|0.34588
11:13:53|0.34588
11:13:54|0.34707
11:13:55|0.34703
11:13:56|0.34807
11:13:57|0.34786
11:13:58|0.34786
11:14:00|0.34868
11:14:00|0.34754
11:14:01|0.34741
11:14:02|0.34825
11:14:04|0.3485
11:14:04|0.3485
11:14:06|0.3485
11:14:06|0.34843
11:14:07|0.34843
11:14:08|0.34889
11:14:09|0.3497
11:14:11|0.35048
11:14:13|0.35036
11:14:13|0.35036
11:14:15|0.34975
11:14:16|0.35036
11:14:17|0.35032
11:14:18|0.35021
11:14:19|0.35021
11:14:21|0.34989
11:14:21|0.35023
11:14:23|0.35013
11:14:24|0.34975
11:14:27|0.34825
11:14:28|0.35035
11:14:29|0.35044
11:14:30|0.35044
11:14:31|0.35072
11:14:33|0.35041
11:14:33|0.34975
11:14:34|0.34975
11:14:36|0.34975
11:14:36|0.35
11:14:38|0.35
11:14:39|0.35
11:14:40|0.34975
11:14:41|0.34972
11:14:42|0.35001
11:14:43|0.35001
11:14:44|0.35001
11:14:45|0.3491
11:14:46|0.34948
11:14:47|0.34948
11:14:49|0.34931
11:14:50|0.34931
11:14:51|0.34931
11:14:52|0.34931
11:14:52|0.34886
11:14:54|0.34886
11:14:55|0.34886
11:14:56|0.34886
11:14:57|0.34886
11:14:58|0.3485
11:14:59|0.3485
11:15:00|0.34801
11:15:01|0.34801
11:15:02|0.34796
11:15:03|0.3484
11:15:04|0.3484
11:15:05|0.34813
11:15:06|0.3485
11:15:07|0.34903
11:15:08|0.34903
11:15:09|0.34903
11:15:10|0.35003
11:15:11|0.34992
11:15:13|0.35004
11:15:14|0.34986
11:15:16|0.34924
11:15:16|0.34924
11:15:18|0.34924
11:15:18|0.34924
11:15:19|0.3498
11:15:20|0.34869
11:15:21|0.34869
11:15:23|0.34869
11:15:24|0.34801
11:15:24|0.34844
11:15:26|0.34811
11:15:27|0.34831
11:15:27|0.34865
11:15:28|0.34803
11:15:30|0.34861
11:15:31|0.34861
11:15:32|0.34861
11:15:32|0.349
11:15:33|0.34919
11:15:35|0.34861
11:15:35|0.34861
11:15:36|0.3479
11:15:38|0.3479
11:15:39|0.3479
11:15:39|0.3479
11:15:40|0.34788
11:15:42|0.34793
11:15:42|0.3479
11:15:44|0.34788
11:15:45|0.34762
11:15:46|0.34786
11:15:47|0.34754
11:15:48|0.34779
11:15:49|0.34779
11:15:50|0.34779
11:15:51|0.34666
11:15:52|0.34723
11:15:53|0.34723
11:15:54|0.34616
11:15:55|0.34667
11:15:57|0.34661
11:15:57|0.34661
11:15:58|0.34661
11:15:59|0.34564
11:16:00|0.34661
11:16:01|0.34661
11:16:02|0.34616
11:16:03|0.34616
11:16:04|0.34616
11:16:05|0.34616
11:16:06|0.34564
11:16:07|0.34553
11:16:08|0.34602
11:16:09|0.34612
11:16:10|0.34551
11:16:11|0.34551
11:16:12|0.34623
11:16:14|0.3469
11:16:15|0.34718
11:16:17|0.34718
11:16:18|0.34751
11:16:19|0.34692
11:16:20|0.34692
11:16:21|0.34692
11:16:22|0.34682
11:16:23|0.34682
11:16:25|0.34717
11:16:25|0.34717
11:16:26|0.34692
11:16:28|0.34692
11:16:28|0.34692
11:16:30|0.34675
11:16:31|0.34592
11:16:32|0.346
11:16:33|0.346
11:16:34|0.346
11:16:35|0.346
11:16:36|0.34655
11:16:37|0.34598
11:16:38|0.34612
11:16:39|0.34553
11:16:40|0.34553
11:16:41|0.34553
11:16:42|0.34568
11:16:43|0.34568
11:16:45|0.34506
11:16:45|0.34506
11:16:46|0.34494
11:16:48|0.34495
11:16:48|0.34495
11:16:50|0.34495
11:16:51|0.34572
11:16:51|0.34572
11:16:52|0.34572
11:16:53|0.34605
11:16:55|0.34605
11:16:56|0.34622
11:16:57|0.34622
11:16:57|0.34622
11:16:59|0.34622
11:17:00|0.34565
11:17:01|0.34619
11:17:02|0.34619
11:17:03|0.34619
11:17:03|0.3463
11:17:05|0.34605
11:17:06|0.34605
11:17:06|0.34571
11:17:08|0.34572
11:17:09|0.34572
11:17:10|0.34553
11:17:11|0.34598
11:17:12|0.34598
11:17:13|0.34599
11:17:15|0.34599
11:17:16|0.34599
11:17:16|0.34604
11:17:21|0.3463
11:17:22|0.34574
11:17:24|0.34506
11:17:25|0.34506
11:17:26|0.34506
11:17:27|0.34506
11:17:27|0.34506
11:17:28|0.34574
11:17:30|0.3448
11:17:30|0.34542
11:17:32|0.34591
11:17:33|0.34572
11:17:34|0.34569
11:17:35|0.34569
11:17:36|0.34507
11:17:37|0.34507
11:17:38|0.34514
11:17:39|0.34469
11:17:40|0.34449
11:17:41|0.34444
11:17:43|0.34444
11:17:43|0.344
11:17:44|0.34373
11:17:45|0.34373
11:17:46|0.34428
11:17:47|0.34396
11:17:48|0.34398
11:17:49|0.34398
11:17:50|0.344
11:17:51|0.3444
11:17:52|0.3444
11:17:53|0.34439
11:17:54|0.34439
11:17:55|0.34439
11:17:56|0.34439
11:17:57|0.34439
11:17:58|0.34425
11:17:59|0.34439
11:18:00|0.34483
11:18:01|0.34455
11:18:02|0.34457
11:18:03|0.34457
11:18:04|0.34421
11:18:05|0.34431
11:18:06|0.34439
11:18:07|0.34439
11:18:08|0.3433
11:18:09|0.34324
11:18:10|0.34324
11:18:11|0.34345
11:18:12|0.34345
11:18:14|0.34348
11:18:16|0.34314
11:18:17|0.34371
11:18:18|0.34371
11:18:19|0.34344
11:18:20|0.34344
11:18:22|0.34293
11:18:22|0.34293
11:18:24|0.34293
11:18:25|0.34303
11:18:26|0.34303
11:18:27|0.34303
11:18:28|0.34303
11:18:29|0.34303
11:18:30|0.34303
11:18:31|0.34438
11:18:32|0.3435
11:18:33|0.3435
11:18:34|0.3441
11:18:35|0.3441
11:18:36|0.3441
11:18:37|0.3441
11:18:38|0.3441
11:18:39|0.3441
11:18:41|0.34328
11:18:41|0.34328
11:18:42|0.34344
11:18:44|0.34344
11:18:45|0.34344
11:18:46|0.34344
11:18:47|0.34344
11:18:48|0.34344
11:18:49|0.34344
11:18:50|0.34349
11:18:51|0.3435
11:18:52|0.3435
11:18:53|0.34378
11:18:54|0.34378
11:18:55|0.34378
11:18:56|0.34378
11:18:57|0.34391
11:18:57|0.34375
11:18:59|0.34376
11:19:00|0.34344
11:19:01|0.34309
11:19:02|0.34309
11:19:03|0.34309
11:19:04|0.34309
11:19:06|0.34309
11:19:06|0.34309
11:19:07|0.34352
11:19:08|0.34352
11:19:09|0.34352
11:19:10|0.34352
11:19:12|0.34368
11:19:12|0.34368
11:19:14|0.34368
11:19:15|0.34368
11:19:16|0.34368
11:19:17|0.34307
11:19:18|0.343
11:19:20|0.34225
11:19:20|0.34225
11:19:22|0.34278
11:19:23|0.34278
11:19:24|0.34266
11:19:25|0.34266
11:19:26|0.3424
11:19:28|0.34225
11:19:28|0.34225
11:19:30|0.34225
11:19:31|0.34293
11:19:32|0.34293
11:19:33|0.34276
11:19:34|0.34253
11:19:35|0.34225
11:19:36|0.34225
11:19:38|0.34225
11:19:39|0.34218
11:19:40|0.34225
11:19:41|0.34225
11:19:42|0.34205
11:19:43|0.34205
11:19:44|0.34205
11:19:45|0.34205
11:19:46|0.34101
11:19:47|0.34101
11:19:48|0.34
11:19:49|0.34047
11:19:50|0.34068
11:19:52|0.34044
11:19:53|0.34044
11:19:53|0.34046
11:19:55|0.34046
11:19:55|0.34046
11:19:57|0.34046
11:19:58|0.34059
11:19:59|0.34003
11:20:00|0.34003
11:20:01|0.34003
11:20:01|0.34003
11:20:02|0.33981
11:20:04|0.33952
11:20:05|0.34001
11:20:06|0.34
11:20:07|0.34067
11:20:08|0.34014
11:20:09|0.34
11:20:10|0.34
11:20:10|0.34
11:20:12|0.34053
11:20:13|0.33933
11:20:14|0.33933
11:20:15|0.33992
11:20:16|0.33992
11:20:18|0.33952
11:20:19|0.34016
11:20:20|0.34014
11:20:21|0.34014
11:20:23|0.33952
11:20:23|0.33952
11:20:24|0.33952
11:20:25|0.33982
11:20:27|0.33992
11:20:27|0.34
11:20:28|0.34
11:20:30|0.34
11:20:30|0.34104
11:20:32|0.34
11:20:33|0.34
11:20:33|0.34
11:20:35|0.33958
11:20:36|0.33958
11:20:36|0.33958
11:20:38|0.34
11:20:38|0.33987
11:20:40|0.3402
11:20:41|0.34068
11:20:41|0.34038
11:20:43|0.34125
11:20:44|0.34052
11:20:45|0.34125
11:20:46|0.3402
11:20:47|0.3402
11:20:48|0.34105
11:20:50|0.34097
11:20:50|0.34097
11:20:51|0.34038
11:20:53|0.34099
11:20:54|0.34099
11:20:54|0.34099
11:20:56|0.34099
11:20:57|0.34099
11:20:57|0.34099
11:20:59|0.34137
11:20:59|0.34137
11:21:01|0.34156
11:21:02|0.34156
11:21:03|0.342
11:21:04|0.34229
11:21:05|0.34262
11:21:06|0.34262
11:21:07|0.34378
11:21:08|0.34378
11:21:09|0.34307
11:21:10|0.34307
11:21:11|0.34308
11:21:12|0.34308
11:21:13|0.34308
11:21:14|0.34308
11:21:16|0.34308
11:21:17|0.34308
11:21:18|0.34308
11:21:19|0.34287
11:21:20|0.34287
11:21:21|0.34425
11:21:22|0.34353
11:21:23|0.34353
11:21:24|0.34344
11:21:25|0.34337
11:21:26|0.3452
11:21:27|0.3452
11:21:28|0.3452
11:21:29|0.34344
11:21:32|0.34384
11:21:32|0.34439
11:21:33|0.34361
11:21:34|0.34358
11:21:35|0.34358
11:21:36|0.34353
11:21:37|0.34483
11:21:38|0.34457
11:21:39|0.34461
11:21:41|0.34474
11:21:42|0.34478
11:21:43|0.34478
11:21:45|0.34478
11:21:45|0.34478
11:21:46|0.34421
11:21:47|0.34421
11:21:48|0.34474
11:21:49|0.34474
11:21:51|0.34478
11:21:52|0.34472
11:21:53|0.34472
11:21:54|0.34415
11:21:55|0.34417
11:21:55|0.34417
11:21:57|0.34414
11:21:57|0.34414
11:21:59|0.34414
11:22:00|0.34414
11:22:02|0.34414
11:22:02|0.34462
11:22:03|0.34483
11:22:04|0.34483
11:22:05|0.345
11:22:06|0.345
11:22:07|0.345
11:22:08|0.345
11:22:09|0.345
11:22:10|0.34416
11:22:11|0.34416
11:22:12|0.34416
11:22:13|0.34416
11:22:14|0.34416
11:22:16|0.34416
11:22:16|0.34416
11:22:19|0.34416
11:22:19|0.34423
11:22:20|0.34423
11:22:22|0.34423
11:22:23|0.34384
11:22:24|0.34423
11:22:25|0.34418
11:22:27|0.34418
11:22:27|0.34418
11:22:28|0.34419
11:22:29|0.34419
11:22:30|0.34441
11:22:31|0.34441
11:22:32|0.34441
11:22:33|0.34441
11:22:34|0.34397
11:22:35|0.34437
11:22:36|0.34437
11:22:37|0.34384
11:22:38|0.34366
11:22:39|0.34366
11:22:40|0.34331
11:22:41|0.34331
11:22:42|0.34331
11:22:44|0.34331
11:22:46|0.34384
11:22:46|0.34384
11:22:47|0.34414
11:22:48|0.34414
11:22:49|0.34419
11:22:50|0.34469
11:22:51|0.34469
11:22:52|0.34418
11:22:53|0.34418
11:22:54|0.34418
11:22:55|0.3435
11:22:56|0.3435
11:22:57|0.3435
11:22:58|0.3435
11:22:59|0.343
11:23:00|0.3427
11:23:01|0.3427
11:23:02|0.34281
11:23:03|0.34281
11:23:04|0.34138
11:23:05|0.34138
11:23:06|0.34135
11:23:07|0.34135
11:23:08|0.34135
11:23:09|0.34135
11:23:10|0.34138
11:23:11|0.34068
11:23:13|0.34068
11:23:14|0.34135
11:23:15|0.34203
11:23:16|0.34103
11:23:17|0.34103
11:23:18|0.34103
11:23:19|0.34116
11:23:20|0.34093
11:23:21|0.34114
11:23:22|0.34114
11:23:23|0.34114
11:23:24|0.34016
11:23:25|0.34016
11:23:27|0.34016
11:23:28|0.34016
11:23:30|0.34085
11:23:30|0.34116
11:23:32|0.34116
11:23:33|0.34116
11:23:34|0.34116
11:23:36|0.34116
11:23:36|0.34085
11:23:38|0.34085
11:23:38|0.34085
11:23:40|0.34085
11:23:41|0.34085
11:23:42|0.34085
11:23:44|0.34085
11:23:45|0.34085
11:23:46|0.34085
11:23:47|0.34085
11:23:48|0.34133
11:23:49|0.34187
11:23:50|0.34206
11:23:51|0.34206
11:23:53|0.34188
11:23:54|0.34206
11:23:54|0.34206
11:23:55|0.34206
11:23:57|0.34147
11:23:58|0.34236
11:23:58|0.34229
11:24:00|0.34229
11:24:01|0.34229
11:24:02|0.34159
11:24:02|0.34138
11:24:04|0.34138
11:24:05|0.34138
11:24:05|0.34138
11:24:06|0.34147
11:24:07|0.34147
11:24:08|0.34138
11:24:10|0.3414
11:24:10|0.34137
11:24:11|0.34137
11:24:12|0.34094
11:24:13|0.34094
11:24:15|0.34094
11:24:15|0.34153
11:24:17|0.34153
11:24:17|0.34142
11:24:19|0.34181
11:24:19|0.34181
11:24:21|0.34219
11:24:22|0.34181
11:24:23|0.34181
11:24:24|0.34181
11:24:25|0.34181
11:24:26|0.34181
11:24:27|0.34181
11:24:28|0.34238
11:24:29|0.34141
11:24:30|0.34141
11:24:31|0.34141
11:24:32|0.34137
11:24:33|0.34137
11:24:35|0.34137
11:24:35|0.34137
11:24:36|0.34137
11:24:37|0.34135
11:24:38|0.34141
11:24:40|0.34143
11:24:40|0.34142
11:24:41|0.34142
11:24:43|0.34142
11:24:44|0.34142
11:24:45|0.34189
11:24:46|0.34189
11:24:47|0.34189
11:24:48|0.34189
11:24:49|0.34154
11:24:50|0.34142
11:24:51|0.34142
11:24:52|0.34142
11:24:54|0.34142
11:24:54|0.34142
11:24:55|0.34142
11:24:56|0.34142
11:24:57|0.34175
11:24:59|0.34206
11:25:00|0.34206
11:25:01|0.34273
11:25:01|0.34354
11:25:03|0.34312
11:25:04|0.34312
11:25:04|0.34293
11:25:06|0.34303
11:25:07|0.34303
11:25:07|0.34303
11:25:09|0.34311
11:25:09|0.34311
11:25:11|0.343
11:25:13|0.343
11:25:14|0.34281
11:25:15|0.34275
11:25:16|0.34275
11:25:17|0.34215
11:25:18|0.34215
11:25:18|0.34215
11:25:21|0.3428
11:25:21|0.343
11:25:22|0.343
11:25:24|0.34331
11:25:25|0.34331
11:25:26|0.34331
11:25:28|0.34331
11:25:28|0.3437
11:25:29|0.3437
11:25:30|0.34337
11:25:31|0.34375
11:25:33|0.34469
11:25:34|0.34469
11:25:35|0.34469
11:25:36|0.34469
11:25:37|0.34432
11:25:38|0.34467
11:25:39|0.34384
11:25:40|0.34384
11:25:40|0.34375
11:25:42|0.34384
11:25:44|0.34398
11:25:44|0.34398
11:25:45|0.34398
11:25:47|0.34398
11:25:47|0.34398
11:25:49|0.34447
11:25:49|0.34447
11:25:51|0.34458
11:25:52|0.34458
11:25:53|0.34469
11:25:54|0.34469
11:25:55|0.34417
11:25:56|0.34417
11:25:57|0.34417
11:25:58|0.34464
11:25:59|0.34437
11:26:00|0.34437
11:26:01|0.34434
11:26:02|0.34434
11:26:03|0.34434
11:26:04|0.34507
11:26:05|0.34555
11:26:07|0.34555
11:26:08|0.34548
11:26:08|0.34547
11:26:10|0.34535
11:26:11|0.34535
11:26:12|0.34445
11:26:13|0.34518
11:26:14|0.34518
11:26:15|0.34518
11:26:16|0.34506
11:26:17|0.34492
11:26:18|0.34412
11:26:19|0.3448
11:26:21|0.34483
11:26:22|0.34462
11:26:24|0.34462
11:26:25|0.34462
11:26:26|0.34462
11:26:26|0.34462
11:26:28|0.34492
11:26:29|0.34436
11:26:30|0.34484
11:26:31|0.34484
11:26:32|0.34497
11:26:33|0.34497
11:26:34|0.34497
11:26:35|0.34497
11:26:36|0.34497
11:26:37|0.345
11:26:39|0.345
11:26:39|0.34466
11:26:41|0.34512
11:26:42|0.34512
11:26:43|0.34512
11:26:44|0.34512
11:26:45|0.34495
11:26:46|0.34495
11:26:47|0.34495
11:26:48|0.34495
11:26:49|0.3449
11:26:50|0.3449
11:26:51|0.3449
11:26:52|0.3449
11:26:53|0.34489
11:26:54|0.34489
11:26:55|0.34489
11:26:56|0.34489
11:26:57|0.34489
11:26:58|0.34466
11:26:59|0.34466
11:27:00|0.34427
11:27:01|0.34424
11:27:02|0.34424
11:27:03|0.34424
11:27:05|0.34429
11:27:05|0.34424
11:27:06|0.34404
11:27:08|0.34404
11:27:08|0.34404
11:27:10|0.34454
11:27:10|0.34454
11:27:11|0.34454
11:27:12|0.34454
11:27:14|0.34454
11:27:14|0.34454
11:27:15|0.34401
11:27:17|0.34401
11:27:17|0.34401
11:27:18|0.3442
11:27:20|0.3442
11:27:21|0.3442
11:27:23|0.34466
11:27:24|0.34466
11:27:25|0.34466
11:27:26|0.34466
11:27:28|0.34421
11:27:28|0.34421
11:27:29|0.34421
11:27:31|0.34421
11:27:32|0.34421
11:27:33|0.34421
11:27:35|0.34421
11:27:35|0.34422
11:27:36|0.34421
11:27:37|0.34421
11:27:38|0.34421
11:27:40|0.34421
11:27:42|0.34421
11:27:42|0.34421
11:27:43|0.34421
11:27:44|0.34421
11:27:45|0.34421
11:27:46|0.34421
11:27:47|0.34384
11:27:48|0.34384
11:27:50|0.3427
11:27:52|0.34293
11:27:52|0.34293
11:27:54|0.34293
11:27:55|0.34293
11:27:56|0.34293
11:27:57|0.34293
11:27:58|0.34343
11:27:59|0.34309
11:28:00|0.34309
11:28:00|0.34309
11:28:01|0.34341
11:28:03|0.34307
11:28:04|0.34307
11:28:06|0.34239
11:28:06|0.34239
11:28:07|0.34332
11:28:08|0.34332
11:28:09|0.34332
11:28:10|0.34332
11:28:11|0.34332
11:28:13|0.34332
11:28:13|0.34277
11:28:14|0.34277
11:28:15|0.34277
11:28:16|0.34277
11:28:17|0.34277
11:28:18|0.34294
11:28:19|0.34333
11:28:20|0.34333
11:28:21|0.34333
11:28:24|0.34333
11:28:26|0.34255
11:28:26|0.34255
11:28:28|0.34255
11:28:29|0.34255
11:28:30|0.34255
11:28:32|0.34255
11:28:33|0.34255
11:28:34|0.34255
11:28:34|0.34255
11:28:35|0.34255
11:28:37|0.34255
11:28:38|0.34255
11:28:39|0.34255
11:28:41|0.34241
11:28:42|0.34176
11:28:43|0.34142
11:28:43|0.34142
11:28:45|0.34142
11:28:45|0.34142
11:28:47|0.34142
11:28:48|0.34142
11:28:49|0.34142
11:28:51|0.34142
11:28:52|0.34163
11:28:53|0.34163
11:28:54|0.34163
11:28:55|0.34163
11:28:56|0.34114
11:28:57|0.3415
11:28:58|0.3415
11:28:59|0.3415
11:29:00|0.3415
11:29:01|0.3415
11:29:02|0.3415
11:29:04|0.3415
11:29:04|0.3415
11:29:06|0.34176
11:29:06|0.34163
11:29:07|0.34163
11:29:08|0.34151
11:29:09|0.34151
11:29:10|0.34151
11:29:11|0.34151
11:29:13|0.34142
11:29:13|0.34141
11:29:14|0.34141
11:29:15|0.34141
11:29:16|0.34141
11:29:18|0.34141
11:29:18|0.34141
11:29:19|0.34141
11:29:20|0.34114
11:29:21|0.34114
11:29:22|0.34113
11:29:24|0.34114
11:29:25|0.34114
11:29:27|0.34163
11:29:28|0.34255
11:29:30|0.34255
11:29:30|0.34255
11:29:31|0.34255
11:29:33|0.34255
11:29:35|0.34281
11:29:35|0.34292
11:29:36|0.34292
11:29:37|0.34292
11:29:38|0.34292
11:29:39|0.34292
11:29:40|0.34343
11:29:41|0.34343
11:29:42|0.34421
11:29:43|0.3442
11:29:44|0.3442
11:29:45|0.3442
11:29:46|0.3442
11:29:47|0.3442
11:29:48|0.3442
11:29:49|0.34436
11:29:50|0.34435
11:29:51|0.34435
11:29:52|0.34435
11:29:53|0.34435
11:29:54|0.34435
11:29:55|0.34344
11:29:56|0.34344
11:29:57|0.34344
11:29:58|0.34281
11:29:59|0.34197
11:30:00|0.34197
11:30:01|0.34197
11:30:02|0.34259
11:30:03|0.343
11:30:04|0.343
11:30:06|0.343
11:30:06|0.34281
11:30:07|0.34281
11:30:08|0.34281
11:30:09|0.34172
11:30:10|0.34163
11:30:11|0.34163
11:30:12|0.34163
11:30:13|0.34163
11:30:14|0.34114
11:30:15|0.34114
11:30:16|0.34114
11:30:17|0.34114
11:30:18|0.34114
11:30:19|0.34114
11:30:20|0.34114
11:30:22|0.34119
11:30:23|0.34119
11:30:24|0.34119
11:30:25|0.34119
11:30:27|0.34119
11:30:27|0.34144
11:30:28|0.34114
11:30:29|0.34154
11:30:30|0.34154
11:30:31|0.34203
11:30:33|0.34172
11:30:33|0.34206
11:30:35|0.34206
11:30:36|0.34206
11:30:37|0.34206
11:30:39|0.34114
11:30:39|0.34114
11:30:40|0.341
11:30:41|0.341
11:30:42|0.34112
11:30:43|0.34112
11:30:45|0.3408
11:30:45|0.3408
11:30:47|0.3408
11:30:48|0.34169
11:30:50|0.34169
11:30:50|0.3408
11:30:51|0.3408
11:30:52|0.3408
11:30:53|0.3408
11:30:54|0.3408
11:30:55|0.34082
11:30:56|0.34112
11:30:58|0.34083
11:30:58|0.3402
11:31:00|0.3402
11:31:01|0.3402
11:31:01|0.34083
11:31:03|0.34083
11:31:04|0.34083
11:31:05|0.34083
11:31:06|0.34086
11:31:07|0.34035
11:31:07|0.34035
11:31:09|0.34035
11:31:10|0.34021
11:31:11|0.34021
11:31:12|0.34021
11:31:13|0.34075
11:31:14|0.34075
11:31:15|0.34043
11:31:16|0.34043
11:31:17|0.34043
11:31:17|0.34086
11:31:19|0.34086
11:31:20|0.34086
11:31:21|0.34086
11:31:22|0.34043
11:31:24|0.34088
11:31:25|0.34001
11:31:26|0.34
11:31:27|0.34005
11:31:28|0.34005
11:31:29|0.34005
11:31:30|0.34005
11:31:31|0.34086
11:31:32|0.34086
11:31:33|0.34137
11:31:35|0.34095
11:31:36|0.34179
11:31:37|0.34179
11:31:37|0.34068
11:31:39|0.34052
11:31:40|0.34052
11:31:41|0.34087
11:31:42|0.34087
11:31:44|0.34027
11:31:44|0.34027
11:31:45|0.34027
11:31:46|0.34027
11:31:48|0.34002
11:31:49|0.34
11:31:50|0.34023
11:31:51|0.33979
11:31:52|0.34
11:31:53|0.34
11:31:54|0.34
11:31:55|0.33939
11:31:56|0.33901
11:31:57|0.33984
11:31:58|0.33914
11:31:59|0.33837
11:31:59|0.338
11:32:00|0.33804
11:32:02|0.33862
11:32:03|0.33862
11:32:04|0.33862
11:32:05|0.33804
11:32:05|0.3379
11:32:07|0.3379
11:32:07|0.33831
11:32:08|0.33829
11:32:10|0.33829
11:32:11|0.33726
11:32:11|0.33726
11:32:13|0.33726
11:32:14|0.33726
11:32:15|0.33761
11:32:15|0.33708
11:32:17|0.33731
11:32:18|0.33731
11:32:19|0.33731
11:32:20|0.33731
11:32:21|0.33731
11:32:21|0.33731
11:32:23|0.33731
11:32:25|0.337
11:32:25|0.337
11:32:27|0.337
11:32:27|0.337
11:32:29|0.337
11:32:29|0.33696
11:32:31|0.337
11:32:32|0.337
11:32:34|0.33695
11:32:34|0.33725
11:32:36|0.33657
11:32:36|0.33657
11:32:38|0.33657
11:32:38|0.33657
11:32:40|0.33641
11:32:42|0.33641
11:32:42|0.33641
11:32:44|0.33641
11:32:45|0.33641
11:32:46|0.33627
11:32:47|0.33632
11:32:47|0.33641
11:32:49|0.33631
11:32:49|0.33627
11:32:51|0.3361
11:32:51|0.3361
11:32:53|0.3361
11:32:54|0.336
11:32:55|0.3362
11:32:56|0.3361
11:32:57|0.336
11:32:58|0.33612
11:32:59|0.33612
11:33:00|0.33612
11:33:01|0.33612
11:33:02|0.33612
11:33:03|0.33622
11:33:04|0.33622
11:33:05|0.33622
11:33:06|0.33622
11:33:07|0.33561
11:33:08|0.33561
11:33:09|0.33616
11:33:10|0.33616
11:33:11|0.33561
11:33:12|0.33592
11:33:13|0.33592
11:33:14|0.33592
11:33:15|0.33592
11:33:16|0.33592
11:33:18|0.33534
11:33:18|0.335
11:33:19|0.33561
11:33:20|0.33501
11:33:21|0.33501
11:33:22|0.33501
11:33:23|0.33501
11:33:25|0.33534
11:33:26|0.33533
11:33:28|0.33533
11:33:29|0.3364
11:33:30|0.3364
11:33:31|0.33596
11:33:33|0.33635
11:33:35|0.33641
11:33:35|0.33641
11:33:36|0.33599
11:33:37|0.33599
11:33:39|0.33599
11:33:40|0.33599
11:33:41|0.33599
11:33:42|0.33599
11:33:43|0.33599
11:33:44|0.33599
11:33:45|0.33676
11:33:46|0.33676
11:33:48|0.337
11:33:48|0.33596
11:33:49|0.33642
11:33:50|0.33642
11:33:51|0.33642
11:33:52|0.33642
11:33:53|0.33642
11:33:54|0.33642
11:33:55|0.33643
11:33:56|0.33643
11:33:57|0.33643
11:33:58|0.33765
11:33:59|0.33765
11:34:00|0.33765
11:34:01|0.33765
11:34:02|0.33754
11:34:03|0.33792
11:34:04|0.33792
11:34:05|0.338
11:34:06|0.338
11:34:07|0.338
11:34:08|0.33764
11:34:09|0.33595
11:34:10|0.33595
11:34:11|0.33664
11:34:12|0.33657
11:34:13|0.33657
11:34:14|0.33657
11:34:15|0.33595
11:34:16|0.33595
11:34:17|0.33595
11:34:18|0.33595
11:34:19|0.33595
11:34:20|0.33595
11:34:21|0.33595
11:34:22|0.33561
11:34:23|0.33532
11:34:24|0.33595
11:34:26|0.33606
11:34:27|0.33622
11:34:29|0.33532
11:34:30|0.33532
11:34:30|0.33532
11:34:33|0.33465
11:34:33|0.33457
11:34:34|0.33453
11:34:36|0.33421
11:34:37|0.33491
11:34:38|0.33491
11:34:39|0.33489
11:34:40|0.33427
11:34:40|0.33501
11:34:41|0.33454
11:34:43|0.33454
11:34:44|0.33454
11:34:45|0.33453
11:34:46|0.3347
11:34:47|0.33472
11:34:48|0.33472
11:34:49|0.33501
11:34:50|0.3347
11:34:51|0.3347
11:34:52|0.33472
11:34:53|0.33472
11:34:54|0.3347
11:34:56|0.33421
11:34:56|0.33473
11:34:58|0.33473
11:34:58|0.33525
11:34:59|0.33527
11:35:00|0.3354
11:35:01|0.3354
11:35:03|0.3354
11:35:04|0.33475
11:35:05|0.33466
11:35:05|0.33466
11:35:06|0.33482
11:35:07|0.33422
11:35:08|0.33422
11:35:09|0.3348
11:35:11|0.3348
11:35:11|0.3348
11:35:13|0.3348
11:35:14|0.3348
11:35:15|0.3348
11:35:16|0.3348
11:35:17|0.3343
11:35:18|0.335
11:35:19|0.33539
11:35:20|0.33539
11:35:21|0.33469
11:35:22|0.33469
11:35:23|0.33469
11:35:24|0.33469
11:35:25|0.33485
11:35:26|0.33539
11:35:28|0.33642
11:35:29|0.33547
11:35:31|0.33607
11:35:32|0.33539
11:35:34|0.33536
11:35:34|0.33539
11:35:35|0.33539
11:35:36|0.33539
11:35:37|0.33539
11:35:38|0.33539
11:35:39|0.33538
11:35:40|0.33538
11:35:42|0.33538
11:35:43|0.33538
11:35:45|0.33538
11:35:46|0.33538
11:35:46|0.33538
11:35:48|0.33538
11:35:48|0.33535
11:35:49|0.33535
11:35:51|0.33475
11:35:52|0.33472
11:35:52|0.33522
11:35:54|0.33522
11:35:55|0.33538
11:35:55|0.33538
11:35:56|0.33538
11:35:58|0.33538
11:35:59|0.33538
11:35:59|0.33539
11:36:00|0.33539
11:36:01|0.335
11:36:03|0.33555
11:36:03|0.33539
11:36:05|0.33539
11:36:06|0.33476
11:36:07|0.33546
11:36:07|0.33546
11:36:09|0.33546
11:36:10|0.33546
11:36:11|0.33546
11:36:11|0.3347
11:36:13|0.3347
11:36:13|0.33538
11:36:14|0.33538
11:36:16|0.33538
11:36:16|0.33538
11:36:17|0.33538
11:36:19|0.3355
11:36:19|0.3354
11:36:20|0.3354
11:36:21|0.3354
11:36:22|0.33557
11:36:24|0.33507
11:36:25|0.3354
11:36:25|0.3354
11:36:27|0.33504
11:36:28|0.33535
11:36:28|0.33535
11:36:30|0.33478
11:36:31|0.33467
11:36:32|0.33467
11:36:33|0.33474
11:36:35|0.33523
11:36:36|0.33523
11:36:37|0.33476
11:36:38|0.33467
11:36:39|0.334
11:36:40|0.32944
11:36:42|0.33211
11:36:43|0.33207
11:36:43|0.3305
11:36:45|0.33013
11:36:46|0.33077
11:36:47|0.33078
11:36:48|0.33079
11:36:49|0.33079
11:36:50|0.33054
11:36:51|0.32997
11:36:52|0.32997
11:36:54|0.32988
11:36:55|0.32988
11:36:56|0.32988
11:36:57|0.32988
11:36:58|0.32937
11:36:59|0.32923
11:37:00|0.32857
11:37:01|0.32855
11:37:02|0.32808
11:37:03|0.32808
11:37:04|0.32843
11:37:05|0.32796
11:37:06|0.32795
11:37:07|0.32795
11:37:08|0.32819
11:37:09|0.32727
11:37:10|0.32745
11:37:11|0.32745
11:37:12|0.32753
11:37:13|0.32696
11:37:14|0.32662
11:37:16|0.32662
11:37:17|0.32662
11:37:18|0.326
11:37:19|0.326
11:37:19|0.32603
11:37:20|0.32683
11:37:22|0.32683
11:37:22|0.32719
11:37:23|0.32662
11:37:24|0.32683
11:37:25|0.32678
11:37:26|0.32678
11:37:27|0.32616
11:37:28|0.32752
11:37:30|0.3272
11:37:31|0.32746
11:37:32|0.32746
11:37:34|0.32745
11:37:35|0.32696
11:37:36|0.32598
11:37:37|0.32701
11:37:38|0.32694
11:37:39|0.32694
11:37:40|0.32694
11:37:41|0.32602
11:37:42|0.32658
11:37:43|0.32658
11:37:45|0.32658
11:37:45|0.32658
11:37:46|0.32658
11:37:47|0.32694
11:37:48|0.32741
11:37:49|0.32782
11:37:50|0.32782
11:37:52|0.32726
11:37:53|0.32726
11:37:53|0.32748
11:37:55|0.32748
11:37:56|0.3278
11:37:56|0.32779
11:37:58|0.32748
11:38:00|0.32695
11:38:01|0.32695
11:38:02|0.32748
11:38:03|0.32748
11:38:03|0.32695
11:38:04|0.327
11:38:06|0.32748
11:38:07|0.32694
11:38:08|0.32772
11:38:09|0.32927
11:38:11|0.32957
11:38:11|0.32957
11:38:12|0.32957
11:38:13|0.32957
11:38:14|0.32962
11:38:15|0.33093
11:38:17|0.33077
11:38:17|0.33033
11:38:18|0.32994
11:38:19|0.3299
11:38:20|0.3299
11:38:21|0.3299
11:38:22|0.33058
11:38:23|0.33123
11:38:24|0.33069
11:38:25|0.3307
11:38:26|0.33163
11:38:27|0.33127
11:38:28|0.3304
11:38:30|0.3304
11:38:32|0.33123
11:38:33|0.33123
11:38:34|0.33123
11:38:35|0.33162
11:38:36|0.33123
11:38:37|0.33162
11:38:38|0.3312
11:38:38|0.33071
11:38:40|0.33157
11:38:41|0.33255
11:38:43|0.33285
11:38:43|0.33291
11:38:44|0.33149
11:38:45|0.33193
11:38:47|0.33214
11:38:47|0.33192
11:38:49|0.33192
11:38:50|0.33073
11:38:51|0.33066
11:38:52|0.33137
11:38:53|0.33191
11:38:54|0.33153
11:38:55|0.33153
11:38:56|0.33153
11:38:57|0.33153
11:38:58|0.33153
11:38:59|0.33153
11:39:00|0.33058
11:39:01|0.33017
11:39:03|0.3302
11:39:04|0.3302
11:39:05|0.33058
11:39:06|0.33058
11:39:07|0.33023
11:39:08|0.3302
11:39:09|0.3302
11:39:10|0.33058
11:39:11|0.33193
11:39:12|0.33193
11:39:13|0.33193
11:39:14|0.33193
11:39:15|0.33193
11:39:16|0.33193
11:39:17|0.33193
11:39:18|0.3333
11:39:19|0.3333
11:39:20|0.33266
11:39:21|0.33262
11:39:22|0.33315
11:39:23|0.33318
11:39:25|0.33257
11:39:25|0.33255
11:39:26|0.33255
11:39:27|0.33255
11:39:28|0.33255
11:39:30|0.33255
11:39:31|0.33255
11:39:32|0.33161
11:39:33|0.33161
11:39:35|0.33125
11:39:36|0.33125
11:39:36|0.33172
11:39:37|0.33172
11:39:38|0.33172
11:39:40|0.33165
11:39:42|0.33316
11:39:42|0.33316
11:39:43|0.33316
11:39:45|0.33316
11:39:46|0.33193
11:39:47|0.33193
11:39:48|0.33193
11:39:49|0.33152
11:39:50|0.33152
11:39:50|0.33153
11:39:52|0.33153
11:39:52|0.33153
11:39:54|0.33153
11:39:54|0.33168
11:39:56|0.33168
11:39:57|0.33156
11:39:58|0.33156
11:39:59|0.33156
11:39:59|0.33156
11:40:01|0.33157
11:40:01|0.33157
11:40:03|0.33158
11:40:04|0.33158
11:40:05|0.33161
11:40:06|0.33161
11:40:07|0.33239
11:40:08|0.33239
11:40:09|0.33172
11:40:11|0.33255
11:40:11|0.33298
11:40:12|0.33276
11:40:14|0.33276
11:40:14|0.33393
11:40:16|0.33393
11:40:16|0.3336
11:40:18|0.3336
11:40:18|0.33379
11:40:19|0.33379
11:40:21|0.33376
11:40:22|0.33376
11:40:22|0.33376
11:40:24|0.3336
11:40:24|0.33359
11:40:25|0.33359
11:40:26|0.33359
11:40:27|0.33312
11:40:28|0.33312
11:40:29|0.33312
11:40:31|0.33312
11:40:32|0.33312
11:40:33|0.33393
11:40:34|0.33393
11:40:35|0.33335
11:40:37|0.33392
11:40:38|0.33392
11:40:39|0.33275
11:40:41|0.33222
11:40:42|0.33125
11:40:44|0.33125
11:40:44|0.33125
11:40:45|0.33158
11:40:47|0.33155
11:40:49|0.33153
11:40:49|0.33153
11:40:51|0.33167
11:40:51|0.33167
11:40:53|0.3307
11:40:54|0.3307
11:40:55|0.3307
11:40:56|0.33071
11:40:57|0.33071
11:40:59|0.3316
11:40:59|0.3316
11:41:00|0.33167
11:41:01|0.33167
11:41:02|0.33261
11:41:03|0.33212
11:41:04|0.33212
11:41:06|0.33195
11:41:06|0.33195
11:41:08|0.33195
11:41:08|0.33197
11:41:09|0.33262
11:41:11|0.33262
11:41:11|0.33215
11:41:12|0.33215
11:41:13|0.33215
11:41:15|0.3334
11:41:15|0.3334
11:41:17|0.3334
11:41:17|0.333
11:41:19|0.333
11:41:19|0.333
11:41:20|0.333
11:41:21|0.333
11:41:23|0.333
11:41:23|0.333
11:41:24|0.333
11:41:25|0.333
11:41:26|0.333
11:41:27|0.333
11:41:29|0.333
11:41:29|0.333
11:41:31|0.3334
11:41:31|0.3334
11:41:33|0.3334
11:41:34|0.3334
11:41:35|0.3334
11:41:37|0.3334
11:41:37|0.3334
11:41:39|0.33302
11:41:40|0.33466
11:41:41|0.33398
11:41:42|0.33398
11:41:43|0.33393
11:41:43|0.33393
11:41:44|0.33393
11:41:46|0.33363
11:41:46|0.3333
11:41:48|0.33365
11:41:49|0.33393
11:41:50|0.33347
11:41:51|0.3333
11:41:51|0.3333
11:41:53|0.3333
11:41:54|0.3333
11:41:55|0.3333
11:41:55|0.3333
11:41:57|0.3333
11:41:58|0.3333
11:41:59|0.3333
11:41:59|0.33329
11:42:00|0.33329
11:42:02|0.33329
11:42:03|0.33234
11:42:04|0.33311
11:42:05|0.33311
11:42:06|0.33311
11:42:07|0.33311
11:42:08|0.33311
11:42:09|0.33227
11:42:10|0.33302
11:42:11|0.33302
11:42:12|0.33239
11:42:13|0.33239
11:42:13|0.33237
11:42:15|0.33237
11:42:16|0.33237
11:42:17|0.33296
11:42:18|0.33296
11:42:19|0.33296
11:42:20|0.33296
11:42:21|0.33296
11:42:23|0.33296
11:42:23|0.33296
11:42:24|0.33296
11:42:25|0.33296
11:42:26|0.33296
11:42:27|0.3315
11:42:28|0.33184
11:42:30|0.3324
11:42:31|0.3324
11:42:33|0.3324
11:42:34|0.3324
11:42:36|0.3324
11:42:36|0.33388
11:42:37|0.33268
11:42:38|0.33268
11:42:40|0.33268
11:42:41|0.33268
11:42:42|0.33268
11:42:43|0.33268
11:42:44|0.33268
11:42:45|0.33268
11:42:46|0.33268
11:42:47|0.33268
11:42:48|0.33268
11:42:49|0.33268
11:42:51|0.33268
11:42:52|0.33261
11:42:53|0.33261
11:42:53|0.33261
11:42:55|0.33261
11:42:56|0.33261
11:42:57|0.33261
11:42:58|0.33261
11:42:59|0.33261
11:43:00|0.33261
11:43:01|0.33261
11:43:01|0.3325
11:43:03|0.3325
11:43:04|0.3325
11:43:04|0.3325
11:43:05|0.3325
11:43:07|0.3325
11:43:09|0.33261
11:43:09|0.33261
11:43:10|0.3324
11:43:12|0.33205
11:43:13|0.33205
11:43:13|0.33205
11:43:15|0.33205
11:43:15|0.33201
11:43:17|0.33205
11:43:18|0.33205
11:43:19|0.33205
11:43:20|0.33205
11:43:21|0.3318
11:43:22|0.3318
11:43:23|0.33155
11:43:23|0.33155
11:43:25|0.33155
11:43:26|0.33155
11:43:27|0.33202
11:43:27|0.33202
11:43:29|0.33205
11:43:30|0.33049
11:43:31|0.33023
11:43:32|0.33024
11:43:34|0.33066
11:43:35|0.33066
11:43:36|0.33066
11:43:37|0.33
11:43:39|0.3291
11:43:39|0.32882
11:43:40|0.32882
11:43:41|0.3284
11:43:43|0.32904
11:43:43|0.32923
11:43:46|0.32884
11:43:46|0.32884
11:43:47|0.32884
11:43:48|0.32884
11:43:49|0.32855
11:43:50|0.32806
11:43:51|0.32805
11:43:52|0.32805
11:43:53|0.32855
11:43:54|0.32801
11:43:55|0.32818
11:43:57|0.32855
11:43:57|0.32788
11:43:58|0.32806
11:43:59|0.32806
11:44:00|0.32743
11:44:02|0.32799
11:44:03|0.32799
11:44:04|0.32799
11:44:05|0.32734
11:44:06|0.32734
11:44:07|0.32734
11:44:08|0.32734
11:44:09|0.32727
11:44:10|0.3271
11:44:11|0.3271
11:44:12|0.32734
11:44:13|0.32727
11:44:14|0.32769
11:44:15|0.32727
11:44:16|0.32726
11:44:17|0.32726
11:44:18|0.32726
11:44:19|0.32727
11:44:20|0.32727
11:44:21|0.32726
11:44:22|0.327
11:44:23|0.327
11:44:24|0.327
11:44:25|0.32694
11:44:27|0.32694
11:44:27|0.32694
11:44:28|0.327
11:44:29|0.32699
11:44:30|0.32603
11:44:31|0.32603
11:44:32|0.32603
11:44:34|0.326
11:44:35|0.326
11:44:37|0.326
11:44:37|0.32571
11:44:39|0.32587
11:44:40|0.32587
11:44:40|0.32522
11:44:41|0.32522
11:44:43|0.32597
11:44:44|0.32592
11:44:44|0.32592
11:44:46|0.32516
11:44:46|0.32593
11:44:49|0.32593
11:44:49|0.32593
11:44:50|0.32593
11:44:52|0.32762
11:44:53|0.32806
11:44:54|0.32806
11:44:54|0.32831
11:44:56|0.32831
11:44:57|0.32991
11:44:58|0.32877
11:44:59|0.33037
11:45:00|0.32933
11:45:01|0.32993
11:45:02|0.32993
11:45:04|0.32964
11:45:05|0.3302
11:45:05|0.33029
11:45:06|0.3291
11:45:08|0.33052
11:45:09|0.33053
11:45:10|0.33101
11:45:11|0.33047
11:45:11|0.33047
11:45:13|0.33058
11:45:14|0.33143
11:45:15|0.33134
11:45:15|0.3312
11:45:17|0.3312
11:45:19|0.33134
11:45:19|0.33134
11:45:20|0.33154
11:45:21|0.331
11:45:22|0.331
11:45:23|0.33103
11:45:24|0.33103
11:45:25|0.33103
11:45:26|0.33129
11:45:27|0.33129
11:45:28|0.33131
11:45:29|0.33224
11:45:30|0.33139
11:45:31|0.33407
11:45:32|0.33296
11:45:33|0.33186
11:45:35|0.33271
11:45:37|0.33444
11:45:38|0.33202
11:45:39|0.33312
11:45:40|0.33312
11:45:41|0.33234
11:45:42|0.33234
11:45:43|0.33234
11:45:45|0.3326
11:45:45|0.33323
11:45:47|0.33234
11:45:48|0.33233
11:45:49|0.33233
11:45:49|0.33233
11:45:51|0.33339
11:45:52|0.33339
11:45:53|0.33156
11:45:54|0.33261
11:45:55|0.33318
11:45:57|0.33318
11:45:57|0.33318
11:45:58|0.33274
11:45:59|0.33274
11:46:00|0.33274
11:46:01|0.33156
11:46:02|0.33274
11:46:04|0.33167
11:46:05|0.33167
11:46:06|0.33167
11:46:07|0.33167
11:46:07|0.33167
11:46:09|0.33233
11:46:10|0.33233
11:46:11|0.33233
11:46:12|0.33233
11:46:13|0.33284
11:46:14|0.33284
11:46:15|0.33233
11:46:16|0.33287
11:46:17|0.33287
11:46:18|0.33287
11:46:19|0.333
11:46:19|0.33517
11:46:21|0.33432
11:46:22|0.3332
11:46:23|0.33336
11:46:23|0.33336
11:46:24|0.33336
11:46:26|0.33405
11:46:27|0.33336
11:46:29|0.33336
11:46:29|0.33337
11:46:30|0.33425
11:46:31|0.33432
11:46:32|0.33432
11:46:33|0.33432
11:46:34|0.33511
11:46:36|0.33432
11:46:37|0.33432
11:46:38|0.33499
11:46:40|0.33439
11:46:40|0.33439
11:46:41|0.33439
11:46:42|0.33439
11:46:43|0.3341
11:46:44|0.3341
11:46:45|0.3341
11:46:46|0.33434
11:46:47|0.33434
11:46:48|0.33434
11:46:49|0.33434
11:46:50|0.33431
11:46:51|0.3341
11:46:52|0.33366
11:46:53|0.33366
11:46:54|0.3337
11:46:55|0.3337
11:46:57|0.3337
11:46:58|0.3337
11:46:59|0.3337
11:47:00|0.3337
11:47:01|0.3337
11:47:03|0.3326
11:47:04|0.33233
11:47:05|0.33233
11:47:05|0.33233
11:47:07|0.33233
11:47:07|0.33233
11:47:09|0.33233
11:47:09|0.33233
11:47:10|0.33233
11:47:11|0.33233
11:47:13|0.33233
11:47:14|0.33349
11:47:14|0.33348
11:47:15|0.33274
11:47:16|0.33277
11:47:17|0.33409
11:47:19|0.33409
11:47:20|0.33324
11:47:20|0.33324
11:47:22|0.33324
11:47:23|0.33354
11:47:23|0.3335
11:47:24|0.33407
11:47:26|0.33407
11:47:27|0.33381
11:47:29|0.3337
11:47:30|0.33407
11:47:30|0.3341
11:47:31|0.3341
11:47:33|0.3341
11:47:34|0.33435
11:47:34|0.33447
11:47:35|0.33544
11:47:37|0.33547
11:47:39|0.33507
11:47:40|0.33507
11:47:41|0.33501
11:47:42|0.3375
11:47:43|0.3375
11:47:43|0.3375
11:47:44|0.33729
11:47:45|0.3373
11:47:46|0.33685
11:47:47|0.33685
11:47:49|0.33685
11:47:50|0.33537
11:47:51|0.33537
11:47:51|0.3364
11:47:53|0.3364
11:47:54|0.33692
11:47:55|0.33692
11:47:56|0.33691
11:47:57|0.337
11:47:58|0.33683
11:48:00|0.33726
11:48:01|0.33726
11:48:02|0.33728
11:48:03|0.33728
11:48:04|0.33728
11:48:05|0.33737
11:48:06|0.33737
11:48:07|0.33726
11:48:08|0.33726
11:48:09|0.33726
11:48:10|0.33727
11:48:11|0.33748
11:48:12|0.33748
11:48:13|0.33821
11:48:14|0.33756
11:48:15|0.337
11:48:16|0.33691
11:48:17|0.3374
11:48:18|0.33691
11:48:19|0.33737
11:48:20|0.33701
11:48:21|0.33748
11:48:22|0.33748
11:48:23|0.33748
11:48:25|0.33815
11:48:26|0.33813
11:48:27|0.33795
11:48:27|0.33813
11:48:28|0.33813
11:48:30|0.33862
11:48:31|0.33807
11:48:31|0.33884
11:48:33|0.33884
11:48:34|0.33887
11:48:35|0.33753
11:48:35|0.33845
11:48:36|0.33845
11:48:37|0.33833
11:48:38|0.33833
11:48:39|0.33833
11:48:41|0.33833
11:48:42|0.3386
11:48:43|0.33831
11:48:43|0.33782
11:48:44|0.33782
11:48:46|0.33886
11:48:47|0.33818
11:48:48|0.33833
11:48:49|0.33833
11:48:51|0.3377
11:48:52|0.33825
11:48:53|0.33799
11:48:54|0.33799
11:48:55|0.33825
11:48:56|0.33825
11:48:58|0.33825
11:48:58|0.33887
11:49:00|0.33887
11:49:01|0.33935
11:49:01|0.33981
11:49:02|0.33979
11:49:04|0.33973
11:49:04|0.3397
11:49:06|0.3397
11:49:07|0.33916
11:49:08|0.33959
11:49:08|0.33953
11:49:10|0.33948
11:49:11|0.33997
11:49:12|0.33997
11:49:12|0.33938
11:49:13|0.33999
11:49:14|0.34
11:49:16|0.33955
11:49:16|0.33999
11:49:17|0.33999
11:49:19|0.33969
11:49:19|0.33969
11:49:20|0.33999
11:49:21|0.34124
11:49:22|0.34003
11:49:24|0.34039
11:49:24|0.34039
11:49:25|0.34083
11:49:27|0.34199
11:49:27|0.342
11:49:29|0.3424
11:49:30|0.34239
11:49:31|0.34209
11:49:32|0.34203
11:49:33|0.342
11:49:34|0.34259
11:49:35|0.34333
11:49:36|0.34298
11:49:37|0.34329
11:49:38|0.34113
11:49:40|0.34198
11:49:40|0.34235
11:49:42|0.34299
11:49:43|0.34231
11:49:44|0.34296
11:49:45|0.34296
11:49:46|0.34231
11:49:47|0.34298
11:49:48|0.34218
11:49:49|0.34214
11:49:50|0.34284
11:49:51|0.34202
11:49:52|0.34295
11:49:53|0.34295
11:49:54|0.34219
11:49:56|0.34293
11:49:56|0.34295
11:49:58|0.343
11:49:58|0.343
11:50:00|0.34287
11:50:00|0.34297
11:50:02|0.34287
11:50:03|0.34295
11:50:03|0.34295
11:50:05|0.34333
11:50:06|0.34337
11:50:07|0.34426
11:50:09|0.34426
11:50:10|0.34473
11:50:11|0.34473
11:50:12|0.34426
11:50:13|0.34385
11:50:15|0.34287
11:50:16|0.34399
11:50:17|0.34352
11:50:18|0.34357
11:50:19|0.34376
11:50:20|0.34442
11:50:21|0.34382
11:50:22|0.345
11:50:23|0.345
11:50:24|0.345
11:50:25|0.34472
11:50:26|0.34424
11:50:27|0.34436
11:50:28|0.34437
11:50:29|0.34424
11:50:30|0.34352
11:50:31|0.34367
11:50:32|0.34367
11:50:33|0.34337
11:50:34|0.34307
11:50:35|0.34423
11:50:37|0.34343
11:50:37|0.34383
11:50:38|0.34377
11:50:40|0.3442
11:50:41|0.344
11:50:42|0.344
11:50:43|0.343
11:50:44|0.34334
11:50:45|0.34385
11:50:47|0.34319
11:50:47|0.34395
11:50:49|0.34364
11:50:49|0.344
11:50:51|0.34238
11:50:53|0.34343
11:50:53|0.34407
11:50:54|0.34407
11:50:55|0.34425
11:50:56|0.34425
11:50:57|0.34425
11:50:58|0.34473
11:50:59|0.34473
11:51:00|0.34499
11:51:01|0.34499
11:51:02|0.345
11:51:04|0.34581
11:51:04|0.34577
11:51:05|0.3464
11:51:06|0.34585
11:51:08|0.3458
11:51:09|0.34624
11:51:10|0.34601
11:51:12|0.34524
11:51:12|0.3448
11:51:13|0.34457
11:51:14|0.34581
11:51:15|0.34509
11:51:17|0.34561
11:51:17|0.34561
11:51:19|0.34521
11:51:20|0.345
11:51:21|0.345
11:51:22|0.34558
11:51:22|0.345
11:51:24|0.345
11:51:25|0.34521
11:51:26|0.345
11:51:27|0.345
11:51:28|0.345
11:51:29|0.34496
11:51:30|0.34496
11:51:31|0.345
11:51:32|0.345
11:51:33|0.345
11:51:33|0.345
11:51:35|0.345
11:51:36|0.34561
11:51:37|0.345
11:51:37|0.345
11:51:39|0.34501
11:51:40|0.345
11:51:42|0.34616
11:51:43|0.34613
11:51:44|0.34675
11:51:45|0.34772
11:51:47|0.34704
11:51:47|0.34808
11:51:48|0.34855
11:51:50|0.34832
11:51:52|0.3477
11:51:52|0.3488
11:51:53|0.34854
11:51:54|0.34877
11:51:55|0.34914
11:51:56|0.35
11:51:57|0.34914
11:51:58|0.34882
11:51:59|0.35
11:52:01|0.35
11:52:02|0.35
11:52:03|0.34941
11:52:03|0.34932
11:52:05|0.34997
11:52:06|0.34997
11:52:07|0.35032
11:52:08|0.35092
11:52:09|0.351
11:52:10|0.351
11:52:11|0.351
11:52:11|0.35161
11:52:13|0.35219
11:52:15|0.35159
11:52:15|0.35319
11:52:16|0.35219
11:52:17|0.35347
11:52:18|0.354
11:52:19|0.35347
11:52:20|0.35277
11:52:21|0.35375
11:52:22|0.35474
11:52:23|0.35413
11:52:25|0.35476
11:52:26|0.35547
11:52:26|0.35552
11:52:29|0.35515
11:52:29|0.35466
11:52:30|0.35413
11:52:32|0.35478
11:52:33|0.35494
11:52:34|0.35484
11:52:35|0.35482
11:52:36|0.35483
11:52:37|0.35406
11:52:38|0.35476
11:52:39|0.35467
11:52:39|0.35465
11:52:41|0.3546
11:52:43|0.35362
11:52:44|0.3547
11:52:46|0.35362
11:52:47|0.35494
11:52:48|0.35553
11:52:49|0.35631
11:52:51|0.35647
11:52:51|0.3575
11:52:52|0.3563
11:52:53|0.35631
11:52:54|0.35754
11:52:55|0.3575
11:52:56|0.35753
11:52:57|0.35754
11:52:58|0.35754
11:52:59|0.35754
11:53:00|0.357
11:53:01|0.3579
11:53:02|0.3579
11:53:04|0.3579
11:53:05|0.35805
11:53:06|0.35721
11:53:07|0.357
11:53:07|0.35557
11:53:08|0.35565
11:53:11|0.35491
11:53:11|0.35344
11:53:12|0.35555
11:53:13|0.35538
11:53:14|0.357
11:53:15|0.35724
11:53:16|0.358
11:53:17|0.35775
11:53:18|0.35721
11:53:19|0.357
11:53:20|0.35696
11:53:21|0.35787
11:53:22|0.35794
11:53:23|0.35721
11:53:25|0.35695
11:53:26|0.3574
11:53:27|0.35501
11:53:28|0.35728
11:53:29|0.35662
11:53:30|0.35665
11:53:30|0.35583
11:53:32|0.35583
11:53:33|0.35592
11:53:34|0.35775
11:53:35|0.35879
11:53:36|0.35796
11:53:37|0.35787
11:53:38|0.35787
11:53:39|0.35729
11:53:40|0.35745
11:53:41|0.35826
11:53:42|0.35746
11:53:44|0.35821
11:53:44|0.35735
11:53:45|0.35696
11:53:46|0.35748
11:53:48|0.35746
11:53:49|0.35799
11:53:49|0.35738
11:53:51|0.35782
11:53:52|0.357
11:53:52|0.35494
11:53:54|0.35601
11:53:55|0.3551
11:53:55|0.35509
11:53:57|0.35458
11:53:57|0.3544
11:53:59|0.3551
11:54:00|0.35412
11:54:02|0.35446
11:54:03|0.3544
11:54:03|0.3537
11:54:05|0.352
11:54:06|0.352
11:54:07|0.352
11:54:08|0.3497
11:54:09|0.34992
11:54:10|0.3499
11:54:11|0.35001
11:54:11|0.35414
11:54:13|0.35295
11:54:14|0.35323
11:54:14|0.35254
11:54:16|0.35328
11:54:16|0.35321
11:54:18|0.35241
11:54:19|0.35319
11:54:21|0.354
11:54:21|0.35447
11:54:22|0.35482
11:54:23|0.35244
11:54:24|0.35244
11:54:25|0.35338
11:54:26|0.35257
11:54:27|0.35317
11:54:28|0.3531
11:54:29|0.35334
11:54:30|0.35244
11:54:31|0.35244
11:54:32|0.35142
11:54:33|0.3516
11:54:34|0.35212
11:54:36|0.35338
11:54:36|0.35141
11:54:37|0.35136
11:54:38|0.35144
11:54:39|0.35078
11:54:40|0.35059
11:54:41|0.35019
11:54:42|0.35137
11:54:43|0.35078
11:54:45|0.35105
11:54:46|0.35
11:54:47|0.35101
11:54:49|0.35
11:54:49|0.35
11:54:51|0.35
11:54:52|0.35053
11:54:54|0.35
11:54:55|0.35003
11:54:57|0.35011
11:54:58|0.34827
11:55:00|0.34952
11:55:00|0.34924
11:55:01|0.34924
11:55:02|0.34841
11:55:03|0.34954
11:55:04|0.34846
11:55:05|0.34788
11:55:06|0.34791
11:55:07|0.34778
11:55:08|0.34693
11:55:09|0.34602
11:55:11|0.34723
11:55:11|0.34368
11:55:13|0.34433
11:55:13|0.34387
11:55:15|0.34433
11:55:16|0.34369
11:55:17|0.34505
11:55:18|0.34552
11:55:19|0.34434
11:55:21|0.34454
11:55:21|0.34454
11:55:22|0.3459
11:55:23|0.34508
11:55:24|0.34457
11:55:25|0.345
11:55:26|0.34508
11:55:27|0.34632
11:55:28|0.34667
11:55:29|0.347
11:55:30|0.34738
11:55:31|0.34848
11:55:32|0.348
11:55:33|0.3488
11:55:34|0.34785
11:55:35|0.3473
11:55:36|0.34822
11:55:37|0.34615
11:55:38|0.34674
11:55:39|0.34667
11:55:40|0.34673
11:55:41|0.34683
11:55:42|0.3472
11:55:44|0.34714
11:55:46|0.3475
11:55:46|0.3475
11:55:47|0.34781
11:55:49|0.34506
11:55:50|0.34506
11:55:52|0.34597
11:55:53|0.34597
11:55:54|0.3458
11:55:55|0.3475
11:55:56|0.34807
11:55:57|0.34832
11:55:59|0.34844
11:55:59|0.34878
11:56:00|0.34966
11:56:01|0.34982
11:56:02|0.34846
11:56:03|0.34914
11:56:05|0.34846
11:56:06|0.34846
11:56:07|0.34846
11:56:08|0.34878
11:56:09|0.34878
11:56:10|0.35
11:56:11|0.35102
11:56:12|0.35193
11:56:13|0.3502
11:56:14|0.35027
11:56:15|0.35197
11:56:16|0.35204
11:56:17|0.35204
11:56:18|0.35248
11:56:19|0.35157
11:56:21|0.35317
11:56:22|0.35316
11:56:23|0.35283
11:56:24|0.35367
11:56:25|0.35282
11:56:26|0.35357
11:56:27|0.35297
11:56:28|0.35203
11:56:29|0.35304
11:56:30|0.35287
11:56:31|0.35219
11:56:32|0.35186
11:56:33|0.35212
11:56:34|0.352
11:56:35|0.352
11:56:36|0.34918
11:56:37|0.34957
11:56:38|0.34947
11:56:39|0.34918
11:56:39|0.34918
11:56:41|0.34928
11:56:42|0.3496
11:56:43|0.34961
11:56:44|0.34928
11:56:45|0.34928
11:56:46|0.3495
11:56:47|0.3495
11:56:48|0.34851
11:56:49|0.34698
11:56:51|0.34745
11:56:51|0.34799
11:56:53|0.34676
11:56:54|0.34816
11:56:55|0.34816
11:56:57|0.34789
11:56:58|0.34723
11:56:59|0.34589
11:57:00|0.34593
11:57:01|0.34586
11:57:02|0.34467
11:57:03|0.34369
11:57:04|0.34399
11:57:05|0.34438
11:57:06|0.34586
11:57:07|0.34586
11:57:08|0.34662
11:57:10|0.34506
11:57:11|0.345
11:57:12|0.34496
11:57:13|0.34438
11:57:13|0.34438
11:57:16|0.34501
11:57:16|0.34427
11:57:17|0.34477
11:57:18|0.34477
11:57:19|0.34486
11:57:20|0.34477
11:57:22|0.34487
11:57:23|0.34517
11:57:24|0.34438
11:57:25|0.34438
11:57:26|0.34477
11:57:27|0.34456
11:57:28|0.34549
11:57:29|0.34438
11:57:30|0.34459
11:57:31|0.34451
11:57:33|0.34451
11:57:33|0.34451
11:57:34|0.34441
11:57:35|0.34477
11:57:36|0.34441
11:57:37|0.34438
11:57:38|0.34438
11:57:39|0.34438
11:57:40|0.34438
11:57:41|0.3444
11:57:42|0.3444
11:57:43|0.34439
11:57:44|0.34439
11:57:46|0.34368
11:57:48|0.34384
11:57:48|0.3451
11:57:50|0.3451
11:57:52|0.34557
11:57:52|0.34521
11:57:53|0.34426
11:57:54|0.34524
11:57:55|0.34495
11:57:56|0.34483
11:57:58|0.3437
11:57:59|0.34395
11:57:59|0.34369
11:58:01|0.34325
11:58:02|0.34424
11:58:03|0.34367
11:58:04|0.34725
11:58:04|0.34751
11:58:06|0.34512
11:58:07|0.34612
11:58:08|0.34587
11:58:09|0.34664
11:58:10|0.34713
11:58:11|0.34643
11:58:12|0.34659
11:58:13|0.34749
11:58:14|0.34668
11:58:15|0.34623
11:58:16|0.34702
11:58:17|0.34748
11:58:18|0.34671
11:58:19|0.34671
11:58:20|0.3473
11:58:21|0.34626
11:58:22|0.34671
11:58:23|0.34671
11:58:24|0.34625
11:58:25|0.34647
11:58:26|0.34647
11:58:27|0.34526
11:58:28|0.34564
11:58:29|0.3471
11:58:30|0.34668
11:58:31|0.3459
11:58:32|0.34669
11:58:33|0.34807
11:58:34|0.34758
11:58:35|0.34748
11:58:36|0.34729
11:58:37|0.3476
11:58:38|0.34748
11:58:39|0.34719
11:58:40|0.34719
11:58:41|0.34758
11:58:42|0.34758
11:58:43|0.3473
11:58:44|0.3473
11:58:45|0.34758
11:58:46|0.34731
11:58:47|0.34715
11:58:48|0.34715
11:58:50|0.34618
11:58:51|0.346
11:58:52|0.34607
11:58:53|0.34683
11:58:53|0.346
11:58:55|0.346
11:58:55|0.346
11:58:57|0.34737
11:58:58|0.34737
11:58:58|0.34636
11:59:01|0.34638
11:59:01|0.34641
11:59:03|0.34628
11:59:04|0.34628
11:59:05|0.34628
11:59:06|0.34695
11:59:06|0.34692
11:59:08|0.346
11:59:09|0.346
11:59:10|0.34653
11:59:10|0.34561
11:59:12|0.3454
11:59:13|0.3454
11:59:14|0.345
11:59:15|0.3454
11:59:16|0.3454
11:59:17|0.34538
11:59:18|0.34538
11:59:19|0.3454
11:59:20|0.34621
11:59:21|0.34621
11:59:21|0.34621
11:59:23|0.34621
11:59:25|0.34621
11:59:25|0.3449
11:59:26|0.34491
11:59:27|0.34494
11:59:28|0.34575
11:59:29|0.34485
11:59:30|0.34485
11:59:31|0.34485
11:59:32|0.34485
11:59:33|0.34485
11:59:34|0.34583
11:59:35|0.34583
11:59:36|0.34583
11:59:37|0.34583
11:59:38|0.34586
11:59:39|0.34498
11:59:40|0.3462
11:59:41|0.3462
11:59:42|0.3462
11:59:43|0.34517
11:59:44|0.34517
11:59:45|0.34599
11:59:46|0.34599
11:59:47|0.34596
11:59:49|0.34507
11:59:49|0.34507
11:59:50|0.34507
11:59:52|0.3458
11:59:53|0.3458
11:59:55|0.34485
11:59:56|0.34576
11:59:57|0.34576
11:59:58|0.34515
11:59:59|0.34496
12:00:00|0.34496
12:00:00|0.34501
12:00:02|0.34586
12:00:03|0.34586
12:00:03|0.3458
12:00:05|0.34515
12:00:05|0.34515
12:00:07|0.34486
12:00:07|0.34551
12:00:09|0.34515
12:00:10|0.34515
12:00:11|0.34515
12:00:12|0.34486
12:00:13|0.34486
12:00:14|0.34486
12:00:15|0.34486
12:00:15|0.34515
12:00:17|0.34485
12:00:18|0.34489
12:00:19|0.3445
12:00:20|0.3445
12:00:22|0.3445
12:00:22|0.34538
12:00:23|0.34551
12:00:24|0.34494
12:00:25|0.34494
12:00:26|0.34494
12:00:27|0.34477
12:00:28|0.34588
12:00:29|0.34588
12:00:30|0.34588
12:00:31|0.34588
12:00:32|0.34532
12:00:33|0.34532
12:00:34|0.34515
12:00:35|0.34505
12:00:36|0.34505
12:00:37|0.34474
12:00:38|0.3445
12:00:39|0.34461
12:00:40|0.34489
12:00:41|0.34489
12:00:42|0.34489
12:00:43|0.34489
12:00:44|0.3445
12:00:45|0.34401
12:00:46|0.3445
12:00:47|0.3445
12:00:48|0.3445
12:00:50|0.3445
12:00:51|0.3445
12:00:51|0.344
12:00:52|0.344
12:00:54|0.34374
12:00:55|0.34262
12:00:56|0.3417
12:00:57|0.34239
12:00:59|0.34119
12:00:59|0.3417
12:01:00|0.34181
12:01:01|0.34174
12:01:02|0.342
12:01:04|0.34099
12:01:05|0.34059
12:01:05|0.3404
12:01:07|0.3404
12:01:08|0.34077
12:01:10|0.34002
12:01:10|0.34022
12:01:11|0.34028
12:01:12|0.34
12:01:13|0.34
12:01:14|0.34
12:01:15|0.3394
12:01:16|0.33823
12:01:17|0.33928
12:01:18|0.33998
12:01:19|0.3394
12:01:20|0.3394
12:01:21|0.34021
12:01:22|0.34059
12:01:23|0.34059
12:01:24|0.34059
12:01:25|0.34059
12:01:26|0.34066
12:01:27|0.34013
12:01:28|0.3392
12:01:29|0.3392
12:01:30|0.33912
12:01:31|0.3394
12:01:32|0.3384
12:01:34|0.3384
12:01:34|0.34059
12:01:35|0.33954
12:01:36|0.33954
12:01:37|0.33882
12:01:38|0.33787
12:01:39|0.33787
12:01:40|0.33787
12:01:42|0.33871
12:01:42|0.33871
12:01:43|0.33867
12:01:44|0.33812
12:01:45|0.33812
12:01:47|0.33812
12:01:47|0.33812
12:01:48|0.33839
12:01:50|0.33722
12:01:51|0.33699
12:01:53|0.33696
12:01:53|0.33696
12:01:54|0.33696
12:01:55|0.33658
12:01:56|0.33666
12:01:57|0.33695
12:01:58|0.336
12:01:59|0.336
12:02:01|0.3359
12:02:02|0.33582
12:02:04|0.3351
12:02:04|0.33512
12:02:05|0.33509
12:02:06|0.33509
12:02:07|0.33482
12:02:08|0.33652
12:02:09|0.33665
12:02:10|0.33665
12:02:11|0.33551
12:02:13|0.33482
12:02:14|0.33551
12:02:15|0.33499
12:02:16|0.33423
12:02:17|0.33487
12:02:18|0.33423
12:02:19|0.33418
12:02:20|0.33423
12:02:22|0.33423
12:02:23|0.33423
12:02:24|0.33401
12:02:25|0.33468
12:02:26|0.33403
12:02:27|0.33284
12:02:28|0.3331
12:02:29|0.33321
12:02:30|0.33337
12:02:31|0.3331
12:02:33|0.33293
12:02:33|0.33276
12:02:35|0.33402
12:02:35|0.33319
12:02:37|0.33347
12:02:38|0.33347
12:02:39|0.33338
12:02:40|0.33319
12:02:41|0.33319
12:02:42|0.333
12:02:43|0.333
12:02:43|0.333
12:02:45|0.333
12:02:45|0.333
12:02:47|0.33385
12:02:48|0.33409
12:02:49|0.33339
12:02:50|0.33288
12:02:52|0.333
12:02:52|0.333
12:02:54|0.33406
12:02:55|0.33335
12:02:56|0.33335
12:02:57|0.333
12:02:58|0.33244
12:02:59|0.33281
12:03:00|0.33313
12:03:02|0.333
12:03:02|0.33253
12:03:04|0.33249
12:03:06|0.33249
12:03:07|0.333
12:03:08|0.33329
12:03:09|0.33329
12:03:10|0.33229
12:03:11|0.33273
12:03:12|0.33249
12:03:13|0.33209
12:03:14|0.33209
12:03:15|0.33249
12:03:16|0.33249
12:03:17|0.33249
12:03:18|0.33249
12:03:19|0.3318
12:03:20|0.33139
12:03:21|0.33188
12:03:22|0.33229
12:03:23|0.33185
12:03:24|0.33168
12:03:25|0.3315
12:03:26|0.33121
12:03:27|0.33121
12:03:28|0.33121
12:03:29|0.33168
12:03:30|0.33121
12:03:31|0.33181
12:03:33|0.33117
12:03:33|0.33117
12:03:34|0.3304
12:03:35|0.331
12:03:36|0.33017
12:03:37|0.33034
12:03:38|0.33084
12:03:39|0.33
12:03:40|0.33
12:03:41|0.33
12:03:42|0.32917
12:03:43|0.32917
12:03:44|0.32917
12:03:45|0.32983
12:03:47|0.32883
12:03:48|0.32812
12:03:49|0.329
12:03:50|0.329
12:03:52|0.33019
12:03:52|0.33019
12:03:53|0.33006
12:03:55|0.32938
12:03:56|0.32938
12:03:57|0.32916
12:03:59|0.33168
12:04:00|0.33244
12:04:01|0.3329
12:04:03|0.3315
12:04:03|0.33199
12:04:04|0.33229
12:04:05|0.33288
12:04:06|0.33307
12:04:07|0.33369
12:04:08|0.33442
12:04:09|0.33488
12:04:10|0.33421
12:04:11|0.33478
12:04:12|0.33488
12:04:13|0.33572
12:04:14|0.3344
12:04:15|0.33384
12:04:16|0.3344
12:04:18|0.33583
12:04:20|0.33411
12:04:20|0.33468
12:04:22|0.33543
12:04:22|0.33604
12:04:23|0.336
12:04:25|0.33568
12:04:25|0.33619
12:04:26|0.33759
12:04:27|0.33818
12:04:28|0.33828
12:04:30|0.33959
12:04:30|0.33959
12:04:31|0.33806
12:04:32|0.33871
12:04:33|0.33883
12:04:34|0.33866
12:04:35|0.33871
12:04:37|0.33907
12:04:38|0.33905
12:04:39|0.33906
12:04:40|0.3387
12:04:41|0.33718
12:04:42|0.338
12:04:43|0.33758
12:04:44|0.3386
12:04:45|0.3386
12:04:46|0.3386
12:04:47|0.3386
12:04:48|0.33791
12:04:49|0.33803
12:04:50|0.33803
12:04:51|0.33791
12:04:52|0.33563
12:04:54|0.33543
12:04:54|0.33518
12:04:55|0.33518
12:04:57|0.33601
12:04:58|0.33566
12:04:59|0.33557
12:05:00|0.33557
12:05:01|0.3381
12:05:02|0.33826
12:05:03|0.33837
12:05:04|0.33837
12:05:05|0.33834
12:05:06|0.33837
12:05:07|0.33792
12:05:08|0.33985
12:05:09|0.33985
12:05:10|0.33903
12:05:11|0.33861
12:05:12|0.33808
12:05:13|0.33941
12:05:14|0.33945
12:05:15|0.33912
12:05:16|0.33912
12:05:17|0.33907
12:05:18|0.33861
12:05:19|0.33861
12:05:20|0.33854
12:05:21|0.3384
12:05:22|0.33764
12:05:23|0.33751
12:05:24|0.33786
12:05:25|0.33808
12:05:26|0.3369
12:05:28|0.33748
12:05:28|0.3367
12:05:29|0.33594
12:05:30|0.33594
12:05:31|0.33594
12:05:33|0.33595
12:05:34|0.33561
12:05:35|0.33595
12:05:36|0.33658
12:05:37|0.33615
12:05:38|0.33629
12:05:39|0.33629
12:05:39|0.33629
12:05:41|0.33675
12:05:42|0.33629
12:05:43|0.33629
12:05:44|0.33675
12:05:44|0.336
12:05:45|0.33579
12:05:47|0.33597
12:05:48|0.33597
12:05:49|0.33597
12:05:50|0.33597
12:05:51|0.33597
12:05:51|0.33596
12:05:52|0.33702
12:05:54|0.33702
12:05:56|0.33781
12:05:56|0.33654
12:05:58|0.33562
12:05:58|0.33629
12:06:01|0.33532
12:06:01|0.33532
12:06:02|0.33561
12:06:03|0.33561
12:06:05|0.33415
12:06:05|0.33415
12:06:07|0.33387
12:06:07|0.33388
12:06:09|0.33428
12:06:09|0.33456
12:06:11|0.33457
12:06:12|0.3346
12:06:13|0.33517
12:06:13|0.33639
12:06:14|0.33643
12:06:15|0.33629
12:06:17|0.33601
12:06:17|0.33588
12:06:18|0.33588
12:06:20|0.33592
12:06:21|0.33592
12:06:22|0.33551
12:06:23|0.33551
12:06:24|0.33627
12:06:24|0.33547
12:06:26|0.33547
12:06:27|0.33547
12:06:28|0.33551
12:06:29|0.33592
12:06:30|0.33569
12:06:31|0.33569
12:06:32|0.33485
12:06:33|0.33485
12:06:34|0.33448
12:06:35|0.33448
12:06:36|0.33362
12:06:37|0.33306
12:06:38|0.33332
12:06:40|0.33446
12:06:40|0.33445
12:06:41|0.33445
12:06:42|0.33445
12:06:43|0.33445
12:06:44|0.33445
12:06:45|0.33445
12:06:46|0.33445
12:06:47|0.33427
12:06:48|0.33427
12:06:50|0.33427
12:06:50|0.33431
12:06:51|0.33431
12:06:52|0.33427
12:06:54|0.33308
12:06:56|0.334
12:06:57|0.33307
12:06:58|0.33307
12:06:58|0.33307
12:07:00|0.334
12:07:01|0.333
12:07:02|0.33275
12:07:04|0.33245
12:07:05|0.33275
12:07:06|0.33241
12:07:07|0.332
12:07:08|0.332
12:07:09|0.33152
12:07:11|0.33155
12:07:11|0.33155
12:07:12|0.33155
12:07:13|0.33144
12:07:14|0.33023
12:07:15|0.33023
12:07:16|0.33135
12:07:17|0.3312
12:07:18|0.33056
12:07:20|0.33056
12:07:20|0.33011
12:07:22|0.33023
12:07:22|0.33023
12:07:23|0.33011
12:07:24|0.33023
12:07:25|0.33023
12:07:27|0.3315
12:07:27|0.33198
12:07:29|0.33239
12:07:30|0.3322
12:07:31|0.33219
12:07:32|0.33127
12:07:33|0.33127
12:07:34|0.33127
12:07:34|0.33127
12:07:36|0.33073
12:07:37|0.33073
12:07:38|0.3302
12:07:39|0.33023
12:07:40|0.33073
12:07:41|0.33024
12:07:42|0.33024
12:07:43|0.33
12:07:45|0.33024
12:07:45|0.33023
12:07:46|0.33024
12:07:47|0.33024
12:07:48|0.33069
12:07:49|0.33004
12:07:50|0.32983
12:07:52|0.33004
12:07:53|0.32912
12:07:54|0.32946
12:07:55|0.3284
12:07:57|0.32769
12:07:57|0.32781
12:07:58|0.3278
12:07:59|0.3278
12:08:00|0.3283
12:08:01|0.3283
12:08:03|0.32769
12:08:04|0.32827
12:08:06|0.32846
12:08:06|0.32841
12:08:07|0.327
12:08:08|0.32773
12:08:09|0.3278
12:08:10|0.3276
12:08:11|0.3284
12:08:12|0.32814
12:08:13|0.33005
12:08:14|0.33006
12:08:15|0.331
12:08:16|0.33127
12:08:18|0.33072
12:08:20|0.33118
12:08:20|0.33127
12:08:22|0.33121
12:08:23|0.3319
12:08:23|0.33222
12:08:25|0.33169
12:08:26|0.332
12:08:27|0.33201
12:08:28|0.33194
12:08:29|0.33088
12:08:30|0.33144
12:08:30|0.33229
12:08:32|0.33212
12:08:33|0.33212
12:08:34|0.33212
12:08:34|0.33212
12:08:35|0.33152
12:08:36|0.33207
12:08:38|0.33207
12:08:39|0.33207
12:08:40|0.33024
12:08:41|0.3308
12:08:41|0.3308
12:08:43|0.3291
12:08:44|0.32996
12:08:44|0.32996
12:08:45|0.32996
12:08:46|0.33144
12:08:49|0.33144
12:08:49|0.33144
12:08:50|0.33103
12:08:51|0.33103
12:08:52|0.33458
12:08:53|0.33458
12:08:54|0.3337
12:08:55|0.33116
12:08:57|0.33227
12:08:58|0.33227
12:08:59|0.33229
12:09:00|0.33291
12:09:00|0.33291
12:09:03|0.33211
12:09:04|0.33286
12:09:04|0.33211
12:09:06|0.3326
12:09:07|0.3326
12:09:07|0.33157
12:09:08|0.33157
12:09:10|0.33157
12:09:11|0.33165
12:09:13|0.33227
12:09:13|0.33227
12:09:14|0.33264
12:09:16|0.3326
12:09:16|0.3326
12:09:18|0.3326
12:09:19|0.3326
12:09:20|0.33168
12:09:20|0.33168
12:09:22|0.33225
12:09:23|0.33251
12:09:24|0.33251
12:09:24|0.33251
12:09:26|0.33173
12:09:27|0.33243
12:09:28|0.33173
12:09:29|0.3325
12:09:30|0.33072
12:09:32|0.33291
12:09:32|0.3323
12:09:33|0.33285
12:09:34|0.33251
12:09:35|0.33255
12:09:36|0.33303
12:09:37|0.3327
12:09:38|0.33255
12:09:39|0.33199
12:09:40|0.33199
12:09:41|0.33233
12:09:42|0.33233
12:09:43|0.33299
12:09:44|0.33299
12:09:45|0.33072
12:09:46|0.33048
12:09:47|0.33061
12:09:48|0.33025
12:09:49|0.33025
12:09:50|0.33043
12:09:51|0.33043
12:09:52|0.33035
12:09:53|0.33035
12:09:54|0.33049
12:09:55|0.33109
12:09:57|0.33042
12:09:59|0.33113
12:10:00|0.3309
12:10:01|0.3309
12:10:03|0.33079
12:10:03|0.33075
12:10:04|0.32957
12:10:05|0.32957
12:10:06|0.32957
12:10:08|0.32935
12:10:09|0.32935
12:10:10|0.329
12:10:11|0.32878
12:10:11|0.32878
12:10:13|0.32861
12:10:14|0.32888
12:10:15|0.32888
12:10:16|0.32956
12:10:16|0.32888
12:10:17|0.32888
12:10:19|0.32945
12:10:21|0.32888
12:10:22|0.32771
12:10:23|0.32771
12:10:24|0.32995
12:10:25|0.32888
12:10:25|0.32962
12:10:27|0.32962
12:10:28|0.32972
12:10:29|0.32981
12:10:29|0.32976
12:10:32|0.32968
12:10:32|0.32968
12:10:33|0.33007
12:10:34|0.32918
12:10:35|0.32918
12:10:36|0.32917
12:10:37|0.32917
12:10:38|0.32918
12:10:39|0.32888
12:10:40|0.329
12:10:41|0.329
12:10:42|0.32888
12:10:43|0.32918
12:10:44|0.329
12:10:45|0.32884
12:10:46|0.32884
12:10:47|0.32841
12:10:48|0.32841
12:10:49|0.32918
12:10:50|0.32848
12:10:51|0.3284
12:10:52|0.3284
12:10:53|0.3284
12:10:54|0.3283
12:10:55|0.32836
12:10:56|0.32844
12:10:58|0.328
12:10:59|0.32754
12:11:00|0.32754
12:11:01|0.32754
12:11:02|0.32754
12:11:03|0.32692
12:11:04|0.32766
12:11:05|0.32679
12:11:06|0.32667
12:11:07|0.32692
12:11:08|0.32692
12:11:10|0.32782
12:11:11|0.32788
12:11:12|0.32775
12:11:12|0.3268
12:11:14|0.3268
12:11:15|0.3268
12:11:16|0.3268
12:11:17|0.32619
12:11:18|0.32589
12:11:19|0.32639
12:11:20|0.32692
12:11:20|0.32683
12:11:22|0.32668
12:11:23|0.32653
12:11:24|0.32653
12:11:25|0.32598
12:11:26|0.32598
12:11:27|0.32531
12:11:28|0.32531
12:11:29|0.32581
12:11:31|0.32519
12:11:32|0.32555
12:11:33|0.32559
12:11:33|0.32555
12:11:35|0.32555
12:11:36|0.3255
12:11:36|0.32522
12:11:37|0.3255
12:11:39|0.32709
12:11:39|0.32709
12:11:41|0.3269
12:11:42|0.32584
12:11:43|0.32584
12:11:44|0.32598
12:11:45|0.32598
12:11:46|0.32559
12:11:47|0.32585
12:11:48|0.32585
12:11:49|0.32585
12:11:51|0.32581
12:11:52|0.3258
12:11:52|0.32587
12:11:53|0.32708
12:11:54|0.32609
12:11:55|0.32608
12:11:56|0.32608
12:11:57|0.32581
12:11:59|0.32581
12:12:01|0.32532
12:12:02|0.32532
12:12:03|0.32532
12:12:04|0.32555
12:12:06|0.32499
12:12:06|0.32549
12:12:08|0.32482
12:12:09|0.32482
12:12:10|0.32519
12:12:11|0.32483
12:12:12|0.32489
12:12:14|0.32483
12:12:15|0.32483
12:12:16|0.32532
12:12:17|0.32549
12:12:18|0.32581
12:12:19|0.3253
12:12:20|0.3253
12:12:21|0.325
12:12:22|0.32563
12:12:23|0.32677
12:12:24|0.32677
12:12:25|0.32677
12:12:26|0.32679
12:12:27|0.32679
12:12:28|0.32718
12:12:29|0.32608
12:12:30|0.32565
12:12:31|0.3268
12:12:32|0.32563
12:12:33|0.32962
12:12:34|0.32813
12:12:35|0.32762
12:12:36|0.32962
12:12:37|0.32995
12:12:38|0.32917
12:12:39|0.32892
12:12:41|0.33004
12:12:42|0.33004
12:12:43|0.33004
12:12:44|0.33049
12:12:44|0.33112
12:12:46|0.33184
12:12:47|0.33099
12:12:48|0.33099
12:12:49|0.33099
12:12:50|0.33109
12:12:51|0.33072
12:12:52|0.33072
12:12:52|0.33109
12:12:54|0.33109
12:12:55|0.3314
12:12:55|0.3314
12:12:57|0.328
12:12:58|0.32762
12:12:59|0.32821
12:12:59|0.32821
12:13:02|0.32799
12:13:03|0.32785
12:13:04|0.32785
12:13:05|0.32761
12:13:06|0.32761
12:13:08|0.32911
12:13:08|0.32813
12:13:10|0.32854
12:13:11|0.32854
12:13:12|0.33021
12:13:13|0.33021
12:13:14|0.33021
12:13:14|0.33021
12:13:16|0.33021
12:13:17|0.32983
12:13:18|0.33053
12:13:18|0.33031
12:13:20|0.33031
12:13:21|0.33083
12:13:22|0.32847
12:13:23|0.32956
12:13:24|0.32956
12:13:25|0.32956
12:13:26|0.32956
12:13:27|0.32959
12:13:29|0.32919
12:13:30|0.32919
12:13:31|0.32919
12:13:31|0.32956
12:13:33|0.3294
12:13:33|0.32993
12:13:34|0.32993
12:13:36|0.3291
12:13:37|0.3291
12:13:37|0.3291
12:13:39|0.32873
12:13:39|0.3286
12:13:40|0.3286
12:13:41|0.3286
12:13:42|0.32861
12:13:44|0.32861
12:13:45|0.32861
12:13:45|0.32861
12:13:47|0.3292
12:13:48|0.32851
12:13:48|0.32851
12:13:50|0.32851
12:13:51|0.32861
12:13:51|0.32861
12:13:52|0.32861
12:13:53|0.32847
12:13:54|0.32831
12:13:56|0.32831
12:13:57|0.32831
12:13:58|0.32831
12:13:59|0.32831
12:14:00|0.32916
12:14:02|0.32927
12:14:02|0.32927
12:14:04|0.32927
12:14:05|0.32923
12:14:06|0.3285
12:14:07|0.32968
12:14:08|0.32909
12:14:09|0.32884
12:14:11|0.32856
12:14:12|0.32909
12:14:12|0.32917
12:14:13|0.32917
12:14:14|0.32917
12:14:16|0.32917
12:14:17|0.32856
12:14:18|0.32856
12:14:19|0.32856
12:14:21|0.32856
12:14:22|0.32841
12:14:23|0.32841
12:14:24|0.32841
12:14:25|0.32841
12:14:26|0.32841
12:14:27|0.32841
12:14:28|0.32841
12:14:29|0.32841
12:14:30|0.32841
12:14:31|0.32841
12:14:32|0.32839
12:14:33|0.32895
12:14:34|0.32801
12:14:35|0.32801
12:14:36|0.32851
12:14:37|0.32851
12:14:38|0.32851
12:14:39|0.32801
12:14:40|0.32801
12:14:41|0.32859
12:14:42|0.32859
12:14:43|0.32831
12:14:44|0.328
12:14:45|0.328
12:14:46|0.328
12:14:47|0.32801
12:14:48|0.328
12:14:49|0.328
12:14:50|0.328
12:14:51|0.32801
12:14:52|0.32841
12:14:53|0.32801
12:14:54|0.32801
12:14:55|0.32801
12:14:56|0.32864
12:14:57|0.32917
12:14:58|0.3288
12:14:59|0.3291
12:15:00|0.32917
12:15:01|0.32923
12:15:03|0.32919
12:15:04|0.3291
12:15:04|0.3291
12:15:06|0.3291
12:15:06|0.3291
12:15:07|0.32957
12:15:08|0.32957
12:15:09|0.32957
12:15:10|0.3291
12:15:11|0.3291
12:15:12|0.32931
12:15:13|0.33048
12:15:14|0.32998
12:15:16|0.33063
12:15:17|0.32965
12:15:18|0.32965
12:15:19|0.32965
12:15:20|0.32965
12:15:21|0.3306
12:15:22|0.32985
12:15:23|0.33048
12:15:24|0.33202
12:15:25|0.33156
12:15:26|0.33218
12:15:27|0.33175
12:15:28|0.33175
12:15:29|0.33175
12:15:30|0.33175
12:15:31|0.33133
12:15:32|0.33133
12:15:33|0.33175
12:15:34|0.33233
12:15:35|0.33229
12:15:36|0.33089
12:15:37|0.33137
12:15:38|0.33074
12:15:39|0.33193
12:15:40|0.33193
12:15:41|0.33189
12:15:42|0.33139
12:15:43|0.33139
12:15:44|0.33193
12:15:45|0.33221
12:15:46|0.33221
12:15:47|0.33152
12:15:48|0.33151
12:15:49|0.33151
12:15:50|0.33151
12:15:51|0.33151
12:15:52|0.33151
12:15:53|0.33151
12:15:54|0.33112
12:15:55|0.33151
12:15:56|0.33102
12:15:57|0.33102
12:15:58|0.33107
12:15:59|0.33108
12:16:00|0.33108
12:16:01|0.33108
12:16:03|0.33113
12:16:03|0.33107
12:16:05|0.33107
12:16:07|0.33107
12:16:07|0.33107
12:16:09|0.33102
12:16:10|0.33104
12:16:11|0.33104
12:16:13|0.33072
12:16:14|0.33071
12:16:15|0.33071
12:16:16|0.33071
12:16:17|0.33071
12:16:18|0.33071
12:16:19|0.33019
12:16:20|0.33017
12:16:21|0.33017
12:16:22|0.33059
12:16:23|0.33017
12:16:24|0.32995
12:16:25|0.32977
12:16:26|0.32963
12:16:27|0.3291
12:16:28|0.3291
12:16:29|0.32827
12:16:30|0.32916
12:16:31|0.32916
12:16:32|0.3291
12:16:33|0.32896
12:16:34|0.32828
12:16:35|0.32882
12:16:36|0.32882
12:16:37|0.32828
12:16:38|0.32851
12:16:39|0.3285
12:16:40|0.32855
12:16:41|0.32855
12:16:42|0.32816
12:16:43|0.32816
12:16:44|0.32816
12:16:45|0.3285
12:16:46|0.3285
12:16:47|0.32815
12:16:48|0.328
12:16:49|0.32774
12:16:50|0.32774
12:16:51|0.32759
12:16:52|0.32759
12:16:53|0.32768
12:16:54|0.32685
12:16:55|0.32685
12:16:56|0.32742
12:16:57|0.32658
12:16:58|0.32621
12:16:59|0.32621
12:17:00|0.32624
12:17:01|0.32565
12:17:03|0.32608
12:17:03|0.32608
12:17:05|0.326
12:17:07|0.326
12:17:08|0.326
12:17:09|0.326
12:17:10|0.326
12:17:11|0.326
12:17:12|0.32595
12:17:14|0.32541
12:17:14|0.32541
12:17:16|0.32541
12:17:16|0.32541
12:17:18|0.32544
12:17:18|0.32532
12:17:20|0.3251
12:17:21|0.32366
12:17:21|0.32455
12:17:22|0.32483
12:17:23|0.32484
12:17:25|0.32464
12:17:26|0.32458
12:17:27|0.3246
12:17:28|0.3246
12:17:29|0.32455
12:17:29|0.32402
12:17:31|0.32402
12:17:32|0.32414
12:17:33|0.32466
12:17:34|0.32455
12:17:35|0.32442
12:17:36|0.32515
12:17:37|0.32515
12:17:38|0.32448
12:17:39|0.32409
12:17:40|0.32409
12:17:41|0.32402
12:17:42|0.3237
12:17:43|0.32333
12:17:44|0.323
12:17:45|0.32368
12:17:46|0.32416
12:17:47|0.32416
12:17:48|0.323
12:17:49|0.32252
12:17:50|0.32332
12:17:51|0.32043
12:17:52|0.32043
12:17:53|0.32116
12:17:54|0.32107
12:17:55|0.32107
12:17:56|0.32076
12:17:57|0.3197
12:17:58|0.31927
12:17:59|0.31857
12:18:00|0.31857
12:18:01|0.31857
12:18:02|0.31857
12:18:04|0.31786
12:18:05|0.31749
12:18:06|0.31732
12:18:07|0.3169
12:18:09|0.31694
12:18:09|0.31721
12:18:10|0.31616
12:18:12|0.31703
12:18:13|0.31732
12:18:14|0.31632
12:18:15|0.31633
12:18:16|0.31688
12:18:17|0.31632
12:18:18|0.3165
12:18:19|0.31736
12:18:20|0.31699
12:18:21|0.31673
12:18:22|0.31673
12:18:23|0.31662
12:18:24|0.31575
12:18:25|0.31699
12:18:26|0.31699
12:18:27|0.31699
12:18:28|0.317
12:18:29|0.317
12:18:30|0.31678
12:18:31|0.31673
12:18:32|0.31723
12:18:33|0.317
12:18:34|0.31699
12:18:35|0.31833
12:18:36|0.31841
12:18:37|0.31862
12:18:38|0.31862
12:18:39|0.31841
12:18:40|0.31845
12:18:41|0.31771
12:18:42|0.31841
12:18:43|0.31882
12:18:44|0.31807
12:18:45|0.31838
12:18:46|0.31838
12:18:47|0.31713
12:18:48|0.31772
12:18:49|0.31772
12:18:50|0.3168
12:18:51|0.31673
12:18:52|0.31788
12:18:53|0.31674
12:18:54|0.31662
12:18:55|0.31664
12:18:56|0.31662
12:18:58|0.31557
12:18:58|0.3155
12:18:59|0.3155
12:19:00|0.31557
12:19:01|0.31605
12:19:02|0.31373
12:19:04|0.31458
12:19:05|0.31397
12:19:07|0.31397
12:19:07|0.31397
12:19:09|0.31398
12:19:10|0.314
12:19:11|0.31449
12:19:12|0.31449
12:19:14|0.31404
12:19:15|0.31467
12:19:16|0.31467
12:19:17|0.31406
12:19:18|0.31333
12:19:18|0.31399
12:19:21|0.31397
12:19:21|0.31397
12:19:22|0.31333
12:19:23|0.31397
12:19:24|0.31397
12:19:26|0.31397
12:19:26|0.31397
12:19:27|0.31329
12:19:29|0.31229
12:19:30|0.31307
12:19:31|0.31295
12:19:32|0.31349
12:19:33|0.31375
12:19:34|0.31234
12:19:35|0.31296
12:19:36|0.31406
12:19:37|0.31406
12:19:38|0.31406
12:19:39|0.31343
12:19:40|0.31403
12:19:41|0.31403
12:19:42|0.31403
12:19:43|0.31387
12:19:44|0.31387
12:19:45|0.314
12:19:46|0.31548
12:19:47|0.31548
12:19:48|0.31567
12:19:49|0.31663
12:19:50|0.31392
12:19:51|0.3142
12:19:52|0.31421
12:19:53|0.31536
12:19:54|0.31429
12:19:55|0.31519
12:19:56|0.31519
12:19:58|0.3148
12:19:58|0.31494
12:19:59|0.31494
12:20:00|0.31427
12:20:01|0.31439
12:20:02|0.31521
12:20:03|0.31542
12:20:04|0.31542
12:20:06|0.31659
12:20:08|0.31587
12:20:08|0.31664
12:20:10|0.31664
12:20:11|0.31664
12:20:12|0.31664
12:20:13|0.31664
12:20:14|0.31664
12:20:15|0.31377
12:20:17|0.3144
12:20:17|0.31484
12:20:18|0.31555
12:20:19|0.31486
12:20:20|0.31486
12:20:22|0.31484
12:20:23|0.31484
12:20:24|0.31461
12:20:25|0.31637
12:20:26|0.31658
12:20:27|0.31658
12:20:28|0.31589
12:20:29|0.31589
12:20:30|0.31554
12:20:31|0.31666
12:20:32|0.31604
12:20:33|0.31596
12:20:33|0.31671
12:20:35|0.3163
12:20:37|0.31792
12:20:37|0.31747
12:20:38|0.31745
12:20:39|0.31745
12:20:40|0.3175
12:20:41|0.31805
12:20:42|0.31711
12:20:43|0.31787
12:20:44|0.31787
12:20:45|0.3187
12:20:46|0.31831
12:20:47|0.31895
12:20:48|0.31612
12:20:49|0.31776
12:20:50|0.31776
12:20:51|0.31776
12:20:52|0.31776
12:20:53|0.31776
12:20:54|0.31776
12:20:55|0.31776
12:20:56|0.31776
12:20:57|0.31784
12:20:59|0.31784
12:20:59|0.31784
12:21:00|0.31784
12:21:01|0.31784
12:21:02|0.31784
12:21:03|0.31765
12:21:04|0.31765
12:21:06|0.31765
12:21:08|0.31762
12:21:08|0.3176
12:21:09|0.31853
12:21:10|0.31853
12:21:11|0.31853
12:21:12|0.31853
12:21:14|0.31853
12:21:15|0.31853
12:21:16|0.31741
12:21:18|0.31691
12:21:18|0.31691
12:21:19|0.3171
12:21:20|0.3171
12:21:21|0.31691
12:21:22|0.31754
12:21:24|0.31726
12:21:25|0.31726
12:21:27|0.3172
12:21:27|0.31676
12:21:28|0.31676
12:21:29|0.31699
12:21:30|0.31651
12:21:31|0.31651
12:21:32|0.31648
12:21:33|0.3172
12:21:34|0.31853
12:21:35|0.31853
12:21:36|0.31853
12:21:37|0.31687
12:21:38|0.31687
12:21:39|0.31848
12:21:40|0.31848
12:21:41|0.31848
12:21:42|0.31848
12:21:43|0.31848
12:21:44|0.31833
12:21:45|0.31833
12:21:46|0.31833
12:21:47|0.31782
12:21:48|0.31782
12:21:49|0.31848
12:21:50|0.31848
12:21:51|0.31848
12:21:52|0.31822
12:21:53|0.31822
12:21:54|0.31723
12:21:55|0.31723
12:21:56|0.31723
12:21:57|0.31723
12:21:58|0.31708
12:21:59|0.317
12:22:00|0.31677
12:22:01|0.31671
12:22:02|0.31671
12:22:03|0.31723
12:22:04|0.31723
12:22:05|0.3169
12:22:07|0.31707
12:22:09|0.31707
12:22:09|0.3165
12:22:10|0.3161
12:22:12|0.31543
12:22:13|0.31539
12:22:14|0.31502
12:22:16|0.31446
12:22:16|0.31315
12:22:17|0.31435
12:22:19|0.3129
12:22:20|0.31296
12:22:22|0.31325
12:22:22|0.31327
12:22:23|0.31327
12:22:24|0.31384
12:22:25|0.3132
12:22:26|0.31386
12:22:27|0.31386
12:22:28|0.31407
12:22:29|0.31407
12:22:30|0.31407
12:22:31|0.31407
12:22:32|0.31407
12:22:33|0.31408
12:22:34|0.31386
12:22:35|0.31416
12:22:36|0.31481
12:22:37|0.3131
12:22:38|0.3131
12:22:39|0.3129
12:22:40|0.3129
12:22:41|0.3129
12:22:42|0.31218
12:22:43|0.31199
12:22:44|0.31162
12:22:45|0.31165
12:22:46|0.31183
12:22:47|0.31185
12:22:48|0.31185
12:22:49|0.3112
12:22:50|0.31121
12:22:52|0.3112
12:22:53|0.3112
12:22:54|0.3112
12:22:54|0.31194
12:22:56|0.31122
12:22:56|0.31185
12:22:58|0.31196
12:22:59|0.31196
12:23:00|0.312
12:23:00|0.31566
12:23:01|0.31566
12:23:03|0.31327
12:23:04|0.31327
12:23:05|0.31122
12:23:06|0.31232
12:23:07|0.31195
12:23:09|0.31184
12:23:09|0.31184
12:23:11|0.31242
12:23:13|0.31123
12:23:13|0.31124
12:23:14|0.31184
12:23:16|0.31184
12:23:17|0.31121
12:23:18|0.31111
12:23:19|0.31106
12:23:20|0.31062
12:23:21|0.31062
12:23:21|0.31105
12:23:23|0.31105
12:23:24|0.3099
12:23:24|0.31056
12:23:26|0.31056
12:23:27|0.31036
12:23:27|0.31094
12:23:29|0.31036
12:23:29|0.31036
12:23:31|0.31033
12:23:32|0.31033
12:23:32|0.31033
12:23:34|0.31006
12:23:34|0.31108
12:23:36|0.31134
12:23:37|0.31106
12:23:38|0.30963
12:23:39|0.30951
12:23:40|0.30952
12:23:40|0.31021
12:23:42|0.30947
12:23:43|0.30947
12:23:44|0.31021
12:23:45|0.31044
12:23:46|0.31044
12:23:47|0.31044
12:23:48|0.31044
12:23:49|0.30995
12:23:49|0.30995
12:23:50|0.30995
12:23:52|0.30906
12:23:53|0.30868
12:23:53|0.30937
12:23:54|0.31023
12:23:56|0.30942
12:23:57|0.30856
12:23:58|0.30856
12:23:59|0.30852
12:24:01|0.30852
12:24:01|0.30852
12:24:02|0.30852
12:24:03|0.30944
12:24:04|0.3089
12:24:05|0.30942
12:24:06|0.30943
12:24:07|0.30943
12:24:09|0.3089
12:24:10|0.30908
12:24:12|0.30942
12:24:12|0.3102
12:24:13|0.3109
12:24:14|0.3109
12:24:15|0.31149
12:24:16|0.3129
12:24:17|0.3129
12:24:18|0.3129
12:24:19|0.31265
12:24:20|0.31319
12:24:21|0.31318
12:24:22|0.31318
12:24:23|0.31265
12:24:25|0.31319
12:24:26|0.31249
12:24:26|0.31249
12:24:28|0.31199
12:24:29|0.31199
12:24:29|0.31133
12:24:31|0.31133
12:24:32|0.31133
12:24:33|0.31186
12:24:34|0.31186
12:24:35|0.31186
12:24:35|0.31249
12:24:36|0.31249
12:24:38|0.31249
12:24:39|0.30953
12:24:40|0.31033
12:24:41|0.31156
12:24:42|0.31156
12:24:43|0.31156
12:24:44|0.31074
12:24:45|0.31074
12:24:45|0.31074
12:24:47|0.31074
12:24:48|0.31126
12:24:49|0.31058
12:24:49|0.31058
12:24:51|0.31074
12:24:52|0.31122
12:24:53|0.31122
12:24:54|0.31122
12:24:55|0.31122
12:24:56|0.31122
12:24:56|0.31122
12:24:58|0.31122
12:24:58|0.31122
12:24:59|0.31122
12:25:01|0.31074
12:25:02|0.31066
12:25:03|0.31066
12:25:03|0.31122
12:25:05|0.31122
12:25:06|0.31122
12:25:07|0.31122
12:25:08|0.31122
12:25:09|0.31075
12:25:10|0.31075
12:25:12|0.31122
12:25:13|0.312
12:25:14|0.31277
12:25:15|0.31357
12:25:16|0.31476
12:25:17|0.31393
12:25:19|0.31294
12:25:19|0.31386
12:25:20|0.31386
12:25:22|0.31386
12:25:24|0.31386
12:25:24|0.31476
12:25:25|0.31476
12:25:26|0.31434
12:25:27|0.31386
12:25:28|0.31386
12:25:29|0.31476
12:25:31|0.31436
12:25:31|0.31605
12:25:33|0.31605
12:25:34|0.31553
12:25:34|0.31553
12:25:36|0.3178
12:25:37|0.31708
12:25:38|0.31708
12:25:39|0.31716
12:25:40|0.31516
12:25:42|0.31571
12:25:42|0.31542
12:25:43|0.3156
12:25:44|0.31453
12:25:45|0.31453
12:25:46|0.31661
12:25:47|0.31661
12:25:48|0.3178
12:25:49|0.31637
12:25:50|0.31704
12:25:51|0.31631
12:25:52|0.31631
12:25:53|0.31708
12:25:54|0.31708
12:25:55|0.31704
12:25:56|0.31633
12:25:57|0.31708
12:25:58|0.31708
12:25:59|0.31708
12:26:00|0.31634
12:26:01|0.31634
12:26:02|0.31634
12:26:03|0.31831
12:26:04|0.31831
12:26:05|0.31831
12:26:06|0.31831
12:26:07|0.31844
12:26:08|0.31844
12:26:09|0.31887
12:26:11|0.31899
12:26:12|0.31899
12:26:14|0.31887
12:26:14|0.31841
12:26:15|0.31757
12:26:17|0.31806
12:26:17|0.31805
12:26:19|0.31748
12:26:21|0.31748
12:26:21|0.31748
12:26:22|0.31748
12:26:23|0.31734
12:26:24|0.31734
12:26:25|0.31734
12:26:26|0.31748
12:26:27|0.31748
12:26:28|0.31748
12:26:29|0.31748
12:26:30|0.31702
12:26:31|0.31633
12:26:32|0.31633
12:26:33|0.31633
12:26:34|0.31665
12:26:35|0.31633
12:26:36|0.31633
12:26:37|0.31644
12:26:38|0.31676
12:26:39|0.31676
12:26:40|0.3144
12:26:41|0.31439
12:26:42|0.31496
12:26:43|0.31496
12:26:44|0.31507
12:26:45|0.31471
12:26:46|0.31471
12:26:47|0.31403
12:26:48|0.31405
12:26:49|0.31467
12:26:50|0.31471
12:26:51|0.31507
12:26:52|0.31492
12:26:53|0.31487
12:26:54|0.31487
12:26:55|0.31436
12:26:56|0.3138
12:26:57|0.3138
12:26:58|0.31435
12:26:59|0.31472
12:27:00|0.31488
12:27:01|0.31488
12:27:02|0.31507
12:27:04|0.31478
12:27:05|0.31562
12:27:05|0.31562
12:27:07|0.31566
12:27:08|0.31531
12:27:09|0.31562
12:27:10|0.31604
12:27:11|0.31631
12:27:13|0.31637
12:27:13|0.31659
12:27:14|0.31659
12:27:15|0.31708
12:27:16|0.31708
12:27:18|0.31708
12:27:19|0.31708
12:27:20|0.31708
12:27:21|0.31708
12:27:22|0.31708
12:27:23|0.31708
12:27:24|0.31708
12:27:25|0.31708
12:27:26|0.31615
12:27:27|0.3167
12:27:28|0.3167
12:27:29|0.3167
12:27:30|0.31617
12:27:31|0.3167
12:27:32|0.3167
12:27:33|0.3167
12:27:34|0.3167
12:27:35|0.3167
12:27:36|0.3167
12:27:37|0.3161
12:27:37|0.3161
12:27:39|0.3161
12:27:39|0.3161
12:27:41|0.31654
12:27:42|0.31654
12:27:42|0.31654
12:27:43|0.31564
12:27:45|0.31564
12:27:46|0.31511
12:27:47|0.31623
12:27:48|0.31658
12:27:49|0.31658
12:27:50|0.31726
12:27:51|0.31715
12:27:52|0.31715
12:27:53|0.31658
12:27:54|0.31748
12:27:55|0.31748
12:27:56|0.31748
12:27:57|0.3167
12:27:59|0.31617
12:27:59|0.31631
12:28:00|0.31631
12:28:01|0.31575
12:28:02|0.3164
12:28:03|0.31595
12:28:04|0.3162
12:28:05|0.31613
12:28:06|0.31613
12:28:07|0.31613
12:28:09|0.31613
12:28:11|0.31613
12:28:11|0.31613
12:28:13|0.31507
12:28:15|0.31592
12:28:15|0.31592
12:28:16|0.3151
12:28:17|0.3151
12:28:18|0.31535
12:28:20|0.31535
12:28:21|0.31586
12:28:22|0.31586
12:28:22|0.31626
12:28:23|0.31634
12:28:24|0.31678
12:28:26|0.31678
12:28:26|0.31696
12:28:27|0.31696
12:28:28|0.31672
12:28:29|0.31672
12:28:30|0.31672
12:28:32|0.31672
12:28:32|0.31672
12:28:34|0.31672
12:28:35|0.31672
12:28:35|0.31672
12:28:36|0.31621
12:28:37|0.31621
12:28:39|0.31621
12:28:40|0.31618
12:28:40|0.31666
12:28:41|0.31617
12:28:42|0.31617
12:28:44|0.31688
12:28:45|0.31696
12:28:45|0.31734
12:28:46|0.31748
12:28:47|0.31793
12:28:48|0.31793
12:28:50|0.3173
12:28:51|0.317
12:28:51|0.317
12:28:52|0.317
12:28:54|0.317
12:28:55|0.31671
12:28:55|0.31671
12:28:57|0.31672
12:28:58|0.31672
12:28:58|0.31672
12:28:59|0.3164
12:29:00|0.31697
12:29:01|0.31697
12:29:02|0.31697
12:29:04|0.31632
12:29:04|0.3164
12:29:06|0.3164
12:29:07|0.3164
12:29:07|0.31648
12:29:09|0.31648
12:29:09|0.31648
12:29:11|0.31648
12:29:11|0.31648
12:29:13|0.31648
12:29:14|0.31637
12:29:16|0.31793
12:29:17|0.31699
12:29:19|0.31764
12:29:20|0.31764
12:29:21|0.31764
12:29:22|0.31736
12:29:23|0.31736
12:29:24|0.31736
12:29:25|0.31736
12:29:26|0.31764
12:29:28|0.31764
12:29:28|0.31752
12:29:29|0.31694
12:29:30|0.31694
12:29:31|0.3171
12:29:32|0.3171
12:29:33|0.3171
12:29:34|0.3171
12:29:35|0.3175
12:29:36|0.31783
12:29:37|0.31783
12:29:38|0.31783
12:29:39|0.3172
12:29:40|0.3172
12:29:42|0.3172
12:29:42|0.3161
12:29:43|0.3161
12:29:44|0.3161
12:29:45|0.3161
12:29:47|0.31629
12:29:47|0.315
12:29:48|0.31567
12:29:49|0.31426
12:29:50|0.31422
12:29:51|0.31422
12:29:52|0.31343
12:29:53|0.31379
12:29:54|0.31379
12:29:55|0.31379
12:29:56|0.31379
12:29:58|0.31376
12:29:58|0.31379
12:29:59|0.31379
12:30:00|0.31379
12:30:02|0.31376
12:30:03|0.31376
12:30:04|0.31376
12:30:05|0.31376
12:30:06|0.31376
12:30:07|0.31375
12:30:08|0.31375
12:30:09|0.31308
12:30:10|0.31308
12:30:11|0.31308
12:30:12|0.31308
12:30:13|0.31308
12:30:14|0.31307
12:30:15|0.31351
12:30:17|0.31288
12:30:17|0.31312
12:30:19|0.31312
12:30:20|0.31231
12:30:21|0.31231
12:30:22|0.3148
12:30:23|0.31557
12:30:24|0.31412
12:30:25|0.31211
12:30:26|0.31312
12:30:27|0.31355
12:30:28|0.31355
12:30:29|0.31355
12:30:30|0.3142
12:30:31|0.3142
12:30:32|0.3142
12:30:33|0.31444
12:30:34|0.31444
12:30:35|0.31444
12:30:36|0.3138
12:30:37|0.31437
12:30:38|0.31506
12:30:39|0.31604
12:30:40|0.31593
12:30:42|0.31593
12:30:42|0.31593
12:30:43|0.31593
12:30:44|0.3162
12:30:45|0.31537
12:30:46|0.31537
12:30:47|0.31537
12:30:48|0.31537
12:30:49|0.31537
12:30:51|0.31593
12:30:52|0.31613
12:30:54|0.31613
12:30:54|0.31613
12:30:55|0.31613
12:30:56|0.31613
12:30:58|0.31651
12:30:58|0.31651
12:31:00|0.31651
12:31:01|0.31682
12:31:02|0.31605
12:31:03|0.31605
12:31:04|0.31618
12:31:05|0.3159
12:31:06|0.31613
12:31:06|0.31843
12:31:08|0.31783
12:31:09|0.31753
12:31:10|0.31753
12:31:11|0.31807
12:31:12|0.31807
12:31:12|0.31807
12:31:14|0.31807
12:31:14|0.31807
12:31:17|0.318
12:31:17|0.31746
12:31:18|0.31778
12:31:19|0.31822
12:31:20|0.31721
12:31:21|0.31834
12:31:22|0.3182
12:31:23|0.3192
12:31:24|0.3187
12:31:25|0.31946
12:31:26|0.3198
12:31:27|0.3192
12:31:28|0.31908
12:31:29|0.31901
12:31:30|0.31908
12:31:31|0.31921
12:31:32|0.31922
12:31:33|0.3211
12:31:34|0.3203
12:31:35|0.31943
12:31:36|0.31943
12:31:37|0.3205
12:31:38|0.32044
12:31:39|0.32028
12:31:40|0.32028
12:31:41|0.32081
12:31:42|0.3205
12:31:44|0.32177
12:31:44|0.32146
12:31:45|0.3213
12:31:46|0.32298
12:31:47|0.32259
12:31:49|0.32298
12:31:50|0.32315
12:31:51|0.3232
12:31:52|0.32337
12:31:53|0.32337
12:31:54|0.32342
12:31:55|0.3232
12:31:55|0.3235
12:31:56|0.32344
12:31:58|0.3234
12:31:59|0.3232
12:32:00|0.3232
12:32:01|0.3232
12:32:02|0.32162
12:32:03|0.32222
12:32:04|0.32222
12:32:05|0.32169
12:32:06|0.3213
12:32:07|0.32139
12:32:09|0.32177
12:32:09|0.3213
12:32:10|0.32169
12:32:11|0.32135
12:32:12|0.32135
12:32:13|0.32166
12:32:14|0.32173
12:32:15|0.32172
12:32:17|0.32002
12:32:19|0.32062
12:32:20|0.32
12:32:22|0.32
12:32:22|0.32
12:32:23|0.3178
12:32:24|0.31815
12:32:25|0.31959
12:32:26|0.31959
12:32:27|0.31999
12:32:29|0.31999
12:32:30|0.31895
12:32:31|0.31895
12:32:32|0.31895
12:32:32|0.31947
12:32:34|0.31896
12:32:35|0.31947
12:32:36|0.31868
12:32:37|0.31868
12:32:37|0.31868
12:32:39|0.31931
12:32:40|0.31931
12:32:41|0.31931
12:32:42|0.3192
12:32:43|0.31969
12:32:44|0.31792
12:32:44|0.31792
12:32:46|0.31792
12:32:47|0.31828
12:32:48|0.31871
12:32:48|0.31792
12:32:49|0.31792
12:32:51|0.31792
12:32:52|0.31792
12:32:53|0.31764
12:32:54|0.31714
12:32:54|0.31714
12:32:57|0.31691
12:32:57|0.31725
12:32:58|0.31725
12:32:59|0.31725
12:33:00|0.31725
12:33:01|0.31725
12:33:02|0.31725
12:33:03|0.31725
12:33:04|0.31694
12:33:06|0.31646
12:33:06|0.31646
12:33:08|0.31694
12:33:09|0.3169
12:33:10|0.31536
12:33:10|0.31592
12:33:11|0.31592
12:33:13|0.31592
12:33:14|0.31578
12:33:15|0.31655
12:33:15|0.31655
12:33:17|0.31677
12:33:19|0.31633
12:33:19|0.31634
12:33:21|0.316
12:33:23|0.31572
12:33:23|0.316
12:33:24|0.316
12:33:25|0.316
12:33:27|0.31558
12:33:28|0.31536
12:33:29|0.31594
12:33:30|0.31594
12:33:30|0.31502
12:33:32|0.315
12:33:33|0.315
12:33:34|0.31542
12:33:34|0.31542
12:33:35|0.31542
12:33:37|0.31547
12:33:38|0.31547
12:33:38|0.31547
12:33:40|0.31503
12:33:41|0.31528
12:33:41|0.31528
12:33:43|0.31512
12:33:44|0.31487
12:33:45|0.31489
12:33:46|0.31535
12:33:47|0.31535
12:33:48|0.31535
12:33:49|0.31512
12:33:50|0.31512
12:33:51|0.31512
12:33:52|0.31547
12:33:53|0.31547
12:33:54|0.31547
12:33:55|0.31547
12:33:56|0.316
12:33:57|0.31547
12:33:58|0.31547
12:33:59|0.31531
12:34:00|0.31531
12:34:01|0.31531
12:34:02|0.31531
12:34:04|0.31453
12:34:05|0.31453
12:34:05|0.3138
12:34:06|0.3138
12:34:08|0.3138
12:34:09|0.31382
12:34:10|0.31382
12:34:11|0.31408
12:34:12|0.31408
12:34:13|0.31399
12:34:14|0.31399
12:34:15|0.31479
12:34:16|0.31405
12:34:17|0.31396
12:34:18|0.31396
12:34:19|0.3148
12:34:20|0.31424
12:34:21|0.31424
12:34:22|0.31429
12:34:24|0.31487
12:34:25|0.31433
12:34:27|0.31487
12:34:27|0.31487
12:34:28|0.31487
12:34:30|0.31487
12:34:31|0.31487
12:34:32|0.31487
12:34:33|0.31479
12:34:35|0.31541
12:34:35|0.31378
12:34:36|0.3143
12:34:37|0.3143
12:34:38|0.3159
12:34:40|0.31385
12:34:41|0.31385
12:34:41|0.31385
12:34:42|0.31385
12:34:44|0.31385
12:34:45|0.31443
12:34:45|0.31443
12:34:46|0.31443
12:34:48|0.31443
12:34:48|0.31443
12:34:50|0.31385
12:34:51|0.31385
12:34:52|0.31359
12:34:53|0.31411
12:34:54|0.313
12:34:55|0.31259
12:34:56|0.31246
12:34:58|0.3124
12:34:58|0.3124
12:34:59|0.31217
12:35:00|0.31219
12:35:02|0.31219
12:35:02|0.312
12:35:04|0.312
12:35:05|0.312
12:35:05|0.312
12:35:07|0.31246
12:35:07|0.31297
12:35:09|0.31336
12:35:10|0.31238
12:35:10|0.31238
12:35:11|0.31244
12:35:12|0.31244
12:35:13|0.31201
12:35:14|0.31244
12:35:15|0.31244
12:35:17|0.31244
12:35:18|0.31311
12:35:18|0.31311
12:35:20|0.31299
12:35:21|0.31245
12:35:23|0.31534
12:35:24|0.31574
12:35:26|0.31543
12:35:27|0.31502
12:35:28|0.31502
12:35:30|0.31481
12:35:32|0.31481
12:35:33|0.31338
12:35:34|0.31338
12:35:36|0.31494
12:35:36|0.31352
12:35:37|0.31352
12:35:38|0.31352
12:35:39|0.31387
12:35:40|0.31387
12:35:41|0.31387
12:35:42|0.31353
12:35:43|0.31353
12:35:44|0.31353
12:35:45|0.31353
12:35:46|0.31353
12:35:47|0.31413
12:35:48|0.31405
12:35:49|0.31405
12:35:50|0.31472
12:35:51|0.31472
12:35:52|0.31472
12:35:54|0.31472
12:35:55|0.31422
12:35:56|0.31414
12:35:57|0.31414
12:35:58|0.31414
12:35:59|0.31414
12:35:59|0.31414
12:36:01|0.31414
12:36:01|0.31416
12:36:03|0.31593
12:36:04|0.31593
12:36:05|0.31659
12:36:06|0.32
12:36:07|0.31869
12:36:08|0.31764
12:36:09|0.31725
12:36:10|0.3165
12:36:10|0.31753
12:36:12|0.31774
12:36:12|0.31786
12:36:14|0.31561
12:36:15|0.31472
12:36:15|0.31601
12:36:17|0.3165
12:36:18|0.31688
12:36:18|0.31661
12:36:19|0.31661
12:36:22|0.31661
12:36:22|0.31661
12:36:24|0.31661
12:36:26|0.31659
12:36:26|0.31659
12:36:27|0.31659
12:36:28|0.31659
12:36:30|0.31708
12:36:31|0.31708
12:36:32|0.31761
12:36:34|0.31761
12:36:35|0.31708
12:36:36|0.31761
12:36:37|0.31761
12:36:38|0.31541
12:36:40|0.31614
12:36:40|0.31614
12:36:41|0.31614
12:36:43|0.31418
12:36:44|0.31461
12:36:44|0.31461
12:36:45|0.31461
12:36:46|0.31446
12:36:48|0.31552
12:36:48|0.31552
12:36:49|0.31461
12:36:50|0.31523
12:36:52|0.31459
12:36:52|0.31457
12:36:53|0.31414
12:36:55|0.31377
12:36:55|0.31352
12:36:57|0.31352
12:36:58|0.31352
12:36:59|0.3141
12:37:00|0.3141
12:37:01|0.31476
12:37:02|0.31476
12:37:03|0.31535
12:37:04|0.31535
12:37:05|0.31536
12:37:06|0.313
12:37:07|0.31352
12:37:08|0.31533
12:37:09|0.31474
12:37:10|0.31474
12:37:11|0.3144
12:37:12|0.31418
12:37:13|0.31418
12:37:14|0.31452
12:37:15|0.31367
12:37:16|0.31352
12:37:17|0.31352
12:37:18|0.31377
12:37:19|0.31377
12:37:20|0.31331
12:37:21|0.31331
12:37:23|0.31331
12:37:23|0.31331
12:37:24|0.31303
12:37:26|0.31303
12:37:28|0.31382
12:37:28|0.31382
12:37:30|0.31382
12:37:32|0.31397
12:37:32|0.31397
12:37:33|0.31397
12:37:35|0.31397
12:37:36|0.31397
12:37:37|0.31307
12:37:38|0.31307
12:37:40|0.31129
12:37:41|0.31129
12:37:42|0.31136
12:37:43|0.31139
12:37:45|0.31069
12:37:45|0.311
12:37:47|0.311
12:37:48|0.311
12:37:48|0.31066
12:37:50|0.31066
12:37:51|0.31096
12:37:52|0.31066
12:37:53|0.31032
12:37:54|0.31097
12:37:55|0.30931
12:37:56|0.30931
12:37:57|0.30931
12:37:58|0.30959
12:37:58|0.30959
12:37:59|0.30931
12:38:00|0.30931
12:38:01|0.30941
12:38:02|0.30941
12:38:03|0.3095
12:38:05|0.3099
12:38:05|0.30959
12:38:06|0.30959
12:38:07|0.31049
12:38:08|0.31024
12:38:09|0.30967
12:38:11|0.30967
12:38:11|0.31044
12:38:13|0.31022
12:38:13|0.30987
12:38:14|0.31022
12:38:16|0.30998
12:38:17|0.31036
12:38:17|0.30956
12:38:18|0.30956
12:38:19|0.31072
12:38:20|0.31072
12:38:22|0.31072
12:38:23|0.31072
12:38:25|0.311
12:38:26|0.31167
12:38:27|0.31093
12:38:29|0.3103
12:38:30|0.31043
12:38:31|0.31028
12:38:32|0.31028
12:38:34|0.31045
12:38:35|0.31045
12:38:36|0.31045
12:38:37|0.31032
12:38:38|0.30987
12:38:39|0.31045
12:38:40|0.30967
12:38:41|0.30967
12:38:42|0.3098
12:38:43|0.31027
12:38:44|0.31027
12:38:45|0.31027
12:38:47|0.31027
12:38:48|0.31006
12:38:48|0.31006
12:38:49|0.31006
12:38:50|0.31021
12:38:51|0.30984
12:38:53|0.30992
12:38:54|0.31037
12:38:55|0.30984
12:38:56|0.30984
12:38:57|0.30984
12:38:58|0.30984
12:38:59|0.30984
12:39:00|0.30984
12:39:01|0.31027
12:39:02|0.3096
12:39:03|0.30938
12:39:04|0.30938
12:39:05|0.30938
12:39:06|0.30931
12:39:07|0.30931
12:39:08|0.30931
12:39:09|0.30931
12:39:10|0.30931
12:39:11|0.31
12:39:12|0.30933
12:39:13|0.30933
12:39:14|0.31089
12:39:15|0.31059
12:39:16|0.3096
12:39:17|0.3096
12:39:18|0.3096
12:39:19|0.30981
12:39:20|0.30981
12:39:21|0.30981
12:39:22|0.30986
12:39:23|0.31041
12:39:25|0.31021
12:39:25|0.31021
12:39:26|0.31021
12:39:27|0.31021
12:39:28|0.31021
12:39:29|0.31021
12:39:30|0.31113
12:39:31|0.30831
12:39:33|0.30902
12:39:34|0.30893
12:39:35|0.30887
12:39:36|0.30786
12:39:37|0.30786
12:39:38|0.30868
12:39:39|0.30897
12:39:40|0.30897
12:39:41|0.30867
12:39:42|0.30823
12:39:43|0.30878
12:39:44|0.30878
12:39:45|0.30878
12:39:46|0.30868
12:39:47|0.30868
12:39:48|0.30859
12:39:49|0.30859
12:39:50|0.30859
12:39:51|0.30859
12:39:52|0.30845
12:39:53|0.30845
12:39:54|0.30859
12:39:55|0.3082
12:39:56|0.30855
12:39:57|0.30878
12:39:58|0.30804
12:39:59|0.30804
12:40:00|0.30804
12:40:01|0.30804
12:40:02|0.3085
12:40:03|0.3085
12:40:04|0.3085
12:40:05|0.3085
12:40:06|0.3085
12:40:07|0.3085
12:40:08|0.3085
12:40:09|0.3085
12:40:10|0.3085
12:40:11|0.3085
12:40:12|0.3085
12:40:13|0.30816
12:40:14|0.30816
12:40:15|0.30816
12:40:16|0.30777
12:40:17|0.30816
12:40:18|0.30816
12:40:19|0.30772
12:40:20|0.30815
12:40:21|0.30815
12:40:22|0.30779
12:40:23|0.30815
12:40:24|0.30815
12:40:26|0.30815
12:40:27|0.30835
12:40:28|0.3085
12:40:29|0.3085
12:40:30|0.3085
12:40:31|0.3085
12:40:32|0.3085
12:40:33|0.3085
12:40:35|0.30803
12:40:36|0.30803
12:40:36|0.30849
12:40:37|0.30849
12:40:39|0.30771
12:40:40|0.30771
12:40:41|0.30771
12:40:42|0.30814
12:40:43|0.30814
12:40:43|0.30769
12:40:45|0.30769
12:40:45|0.30769
12:40:47|0.30803
12:40:48|0.30803
12:40:49|0.30724
12:40:50|0.3075
12:40:51|0.3077
12:40:52|0.30682
12:40:52|0.30616
12:40:53|0.30616
12:40:54|0.30616
12:40:55|0.30616
12:40:57|0.30646
12:40:57|0.30646
12:40:58|0.30652
12:41:00|0.30652
12:41:01|0.3075
12:41:01|0.30652
12:41:02|0.30682
12:41:04|0.30687
12:41:05|0.30744
12:41:06|0.30692
12:41:07|0.30623
12:41:08|0.30623
12:41:09|0.30616
12:41:10|0.30623
12:41:11|0.30619
12:41:12|0.30619
12:41:13|0.30681
12:41:14|0.30634
12:41:15|0.30634
12:41:16|0.30636
12:41:18|0.30513
12:41:18|0.30633
12:41:19|0.30633
12:41:20|0.30633
12:41:22|0.30595
12:41:23|0.30577
12:41:23|0.30577
12:41:24|0.30499
12:41:26|0.30466
12:41:28|0.30636
12:41:29|0.30611
12:41:29|0.30611
12:41:31|0.30611
12:41:31|0.30501
12:41:32|0.30501
12:41:34|0.30491
12:41:35|0.30466
12:41:35|0.30466
12:41:36|0.30501
12:41:38|0.30501
12:41:39|0.30541
12:41:40|0.30605
12:41:41|0.30609
12:41:42|0.30623
12:41:44|0.30609
12:41:44|0.30832
12:41:45|0.30867
12:41:46|0.31102
12:41:48|0.31041
12:41:48|0.30919
12:41:50|0.30914
12:41:50|0.30927
12:41:51|0.30934
12:41:53|0.30904
12:41:54|0.31005
12:41:55|0.31005
12:41:56|0.30864
12:41:57|0.30864
12:41:58|0.30932
12:41:59|0.30927
12:42:00|0.30928
12:42:01|0.30927
12:42:02|0.30927
12:42:03|0.30797
12:42:04|0.30931
12:42:05|0.30931
12:42:06|0.30864
12:42:07|0.30867
12:42:08|0.30867
12:42:09|0.30934
12:42:11|0.30934
12:42:12|0.30934
12:42:13|0.30934
12:42:14|0.31
12:42:15|0.31011
12:42:16|0.31008
12:42:17|0.31009
12:42:17|0.31081
12:42:19|0.31105
12:42:20|0.31094
12:42:20|0.31095
12:42:22|0.31095
12:42:23|0.31096
12:42:23|0.31167
12:42:25|0.31115
12:42:25|0.31277
12:42:27|0.31222
12:42:28|0.31222
12:42:29|0.31219
12:42:30|0.31219
12:42:30|0.31277
12:42:32|0.31219
12:42:33|0.31222
12:42:34|0.31222
12:42:35|0.31222
12:42:36|0.31271
12:42:37|0.31222
12:42:38|0.31206
12:42:39|0.31206
12:42:40|0.31214
12:42:41|0.31214
12:42:42|0.31261
12:42:43|0.31358
12:42:44|0.31358
12:42:45|0.31322
12:42:46|0.31322
12:42:47|0.31322
12:42:48|0.313
12:42:49|0.31307
12:42:50|0.31303
12:42:51|0.31256
12:42:52|0.31293
12:42:53|0.31216
12:42:54|0.30965
12:42:55|0.30965
12:42:56|0.30811
12:42:57|0.30901
12:42:58|0.3094
12:43:00|0.30932
12:43:00|0.30932
12:43:02|0.30932
12:43:03|0.30932
12:43:04|0.30932
12:43:05|0.30932
12:43:06|0.30932
12:43:07|0.30932
12:43:09|0.30932
12:43:09|0.30861
12:43:10|0.30861
12:43:11|0.30819
12:43:12|0.30809
12:43:13|0.30724
12:43:14|0.30794
12:43:15|0.30731
12:43:16|0.3071
12:43:17|0.30745
12:43:18|0.30745
12:43:19|0.30745
12:43:20|0.30731
12:43:21|0.30745
12:43:22|0.30731
12:43:23|0.30752
12:43:24|0.30749
12:43:25|0.30748
12:43:26|0.30748
12:43:27|0.30813
12:43:28|0.30813
12:43:29|0.30824
12:43:30|0.30847
12:43:31|0.30924
12:43:32|0.30924
12:43:34|0.30871
12:43:35|0.30961
12:43:36|0.30892
12:43:37|0.30892
12:43:38|0.30924
12:43:40|0.30956
12:43:40|0.30956
12:43:41|0.30956
12:43:42|0.30945
12:43:43|0.30945
12:43:44|0.30956
12:43:46|0.30953
12:43:47|0.30965
12:43:48|0.30932
12:43:49|0.30956
12:43:49|0.30956
12:43:52|0.31038
12:43:52|0.31002
12:43:53|0.31012
12:43:54|0.31012
12:43:55|0.31018
12:43:56|0.31107
12:43:57|0.31107
12:43:58|0.31107
12:43:59|0.31216
12:44:00|0.31216
12:44:01|0.31293
12:44:02|0.31293
12:44:03|0.31293
12:44:04|0.3135
12:44:05|0.31353
12:44:06|0.31353
12:44:07|0.31365
12:44:08|0.31365
12:44:09|0.31365
12:44:10|0.31471
12:44:11|0.31353
12:44:12|0.313
12:44:13|0.31406
12:44:14|0.31309
12:44:15|0.31303
12:44:16|0.31378
12:44:17|0.31374
12:44:18|0.31336
12:44:19|0.31305
12:44:20|0.31158
12:44:21|0.31106
12:44:22|0.30978
12:44:23|0.30932
12:44:24|0.30931
12:44:25|0.3094
12:44:26|0.30914
12:44:27|0.30913
12:44:29|0.30899
12:44:30|0.30864
12:44:32|0.30897
12:44:33|0.30897
12:44:34|0.30851
12:44:36|0.3091
12:44:37|0.30913
12:44:38|0.30867
12:44:39|0.30914
12:44:40|0.30914
12:44:41|0.30959
12:44:42|0.30959
12:44:44|0.30966
12:44:44|0.30966
12:44:45|0.30966
12:44:46|0.30966
12:44:47|0.30966
12:44:48|0.30966
12:44:49|0.30966
12:44:50|0.30966
12:44:51|0.31004
12:44:52|0.31004
12:44:53|0.30998
12:44:54|0.31004
12:44:55|0.31004
12:44:56|0.31004
12:44:57|0.30934
12:44:58|0.31
12:44:59|0.31014
12:45:00|0.31069
12:45:01|0.31069
12:45:03|0.31069
12:45:04|0.31069
12:45:05|0.30925
12:45:06|0.30927
12:45:07|0.3087
12:45:07|0.3087
12:45:08|0.3087
12:45:10|0.3087
12:45:11|0.30851
12:45:12|0.30897
12:45:13|0.30898
12:45:14|0.30982
12:45:15|0.30982
12:45:16|0.30982
12:45:17|0.30982
12:45:18|0.30982
12:45:19|0.30982
12:45:20|0.30897
12:45:21|0.30851
12:45:21|0.30851
12:45:23|0.30851
12:45:23|0.3088
12:45:25|0.31
12:45:26|0.31076
12:45:27|0.31076
12:45:28|0.31072
12:45:29|0.30992
12:45:31|0.31073
12:45:31|0.31073
12:45:33|0.30998
12:45:35|0.30995
12:45:35|0.30995
12:45:36|0.30995
12:45:37|0.30995
12:45:38|0.30995
12:45:39|0.30955
12:45:40|0.30955
12:45:41|0.31001
12:45:42|0.31001
12:45:43|0.31001
12:45:44|0.31035
12:45:45|0.31001
12:45:46|0.30958
12:45:47|0.30958
12:45:48|0.31041
12:45:49|0.31001
12:45:50|0.31
12:45:51|0.31
12:45:52|0.31
12:45:53|0.31
12:45:54|0.31
12:45:56|0.30998
12:45:56|0.30953
12:45:58|0.31001
12:45:59|0.31001
12:46:00|0.31001
12:46:01|0.31032
12:46:02|0.31075
12:46:03|0.3108
12:46:04|0.31026
12:46:04|0.31026
12:46:06|0.31032
12:46:07|0.31032
12:46:09|0.31
12:46:09|0.31
12:46:10|0.31
12:46:11|0.31
12:46:12|0.31
12:46:13|0.31
12:46:14|0.31
12:46:15|0.31
12:46:16|0.30931
12:46:17|0.30931
12:46:18|0.30931
12:46:19|0.30922
12:46:20|0.30992
12:46:21|0.30992
12:46:22|0.30992
12:46:23|0.30992
12:46:24|0.30889
12:46:25|0.30889
12:46:26|0.30889
12:46:27|0.30992
12:46:28|0.31
12:46:29|0.31
12:46:30|0.30889
12:46:31|0.3099
12:46:33|0.30994
12:46:33|0.30994
12:46:35|0.30906
12:46:36|0.30906
12:46:38|0.31023
12:46:38|0.31023
12:46:40|0.31093
12:46:41|0.31093
12:46:42|0.3124
12:46:43|0.3124
12:46:44|0.31358
12:46:45|0.31314
12:46:46|0.31314
12:46:47|0.31314
12:46:48|0.31332
12:46:49|0.3138
12:46:50|0.31397
12:46:51|0.31399
12:46:52|0.31398
12:46:53|0.31288
12:46:54|0.31288
12:46:56|0.31288
12:46:57|0.31345
12:46:58|0.31345
12:46:59|0.31345
12:46:59|0.3124
12:47:01|0.31173
12:47:02|0.31173
12:47:02|0.31213
12:47:03|0.31213
12:47:05|0.31248
12:47:05|0.31248
12:47:06|0.31248
12:47:07|0.31248
12:47:08|0.31312
12:47:10|0.31342
12:47:10|0.31343
12:47:11|0.31344
12:47:12|0.31344
12:47:13|0.31297
12:47:14|0.31297
12:47:16|0.31299
12:47:16|0.31298
12:47:17|0.31149
12:47:19|0.31314
12:47:19|0.31313
12:47:20|0.31297
12:47:22|0.31297
12:47:22|0.31297
12:47:24|0.31297
12:47:24|0.31324
12:47:26|0.31344
12:47:27|0.31344
12:47:27|0.31344
12:47:29|0.31269
12:47:29|0.31405
12:47:30|0.31423
12:47:32|0.315
12:47:34|0.31468
12:47:35|0.31465
12:47:36|0.31539
12:47:37|0.31539
12:47:39|0.31565
12:47:39|0.31493
12:47:41|0.31552
12:47:42|0.31538
12:47:43|0.315
12:47:44|0.31472
12:47:45|0.3148
12:47:46|0.3148
12:47:47|0.3148
12:47:48|0.3148
12:47:49|0.31465
12:47:50|0.31465
12:47:51|0.31502
12:47:52|0.31441
12:47:53|0.31441
12:47:54|0.31494
12:47:55|0.3164
12:47:56|0.31555
12:47:57|0.31483
12:47:58|0.31828
12:47:59|0.31637
12:48:00|0.31637
12:48:01|0.31536
12:48:02|0.31577
12:48:03|0.31658
12:48:04|0.31656
12:48:05|0.31575
12:48:06|0.31644
12:48:07|0.31657
12:48:08|0.31657
12:48:09|0.31694
12:48:10|0.3157
12:48:11|0.3157
12:48:12|0.31668
12:48:13|0.31668
12:48:14|0.3173
12:48:15|0.31686
12:48:16|0.31688
12:48:17|0.3173
12:48:18|0.3173
12:48:19|0.31808
12:48:20|0.3174
12:48:21|0.31828
12:48:22|0.31828
12:48:23|0.31955
12:48:24|0.31924
12:48:25|0.31822
12:48:26|0.31982
12:48:27|0.3192
12:48:28|0.3192
12:48:29|0.31878
12:48:30|0.31857
12:48:31|0.31857
12:48:32|0.31926
12:48:34|0.31857
12:48:35|0.31776
12:48:37|0.31776
12:48:38|0.3173
12:48:39|0.31762
12:48:40|0.31752
12:48:42|0.31782
12:48:43|0.31782
12:48:44|0.31867
12:48:45|0.31843
12:48:45|0.31843
12:48:47|0.3175
12:48:48|0.3174
12:48:49|0.31598
12:48:51|0.3144
12:48:52|0.3144
12:48:53|0.31447
12:48:54|0.31499
12:48:55|0.31546
12:48:56|0.31546
12:48:56|0.31546
12:48:57|0.31546
12:48:58|0.31546
12:48:59|0.31362
12:49:00|0.31362
12:49:01|0.313
12:49:03|0.31382
12:49:04|0.31382
12:49:04|0.31422
12:49:05|0.31422
12:49:06|0.31422
12:49:08|0.31301
12:49:09|0.31361
12:49:09|0.31361
12:49:11|0.31206
12:49:11|0.31204
12:49:12|0.31178
12:49:13|0.31178
12:49:14|0.31272
12:49:15|0.31248
12:49:16|0.31247
12:49:18|0.31247
12:49:18|0.31247
12:49:20|0.313
12:49:20|0.313
12:49:21|0.31323
12:49:23|0.31323
12:49:24|0.31323
12:49:25|0.31323
12:49:26|0.31323
12:49:27|0.31323
12:49:27|0.31323
12:49:28|0.31323
12:49:30|0.31323
12:49:30|0.31399
12:49:31|0.31399
12:49:33|0.31399
12:49:35|0.31294
12:49:36|0.31294
12:49:38|0.31294
12:49:39|0.31294
12:49:40|0.31294
12:49:41|0.31243
12:49:42|0.31243
12:49:42|0.31243
12:49:44|0.31178
12:49:45|0.31115
12:49:46|0.31019
12:49:47|0.31009
12:49:48|0.31072
12:49:49|0.31107
12:49:50|0.31107
12:49:51|0.31072
12:49:53|0.31166
12:49:54|0.31108
12:49:55|0.31107
12:49:56|0.31107
12:49:57|0.3108
12:49:59|0.31107
12:50:00|0.31107
12:50:00|0.31086
12:50:01|0.31107
12:50:03|0.31136
12:50:04|0.31136
12:50:05|0.31136
12:50:06|0.31107
12:50:07|0.31072
12:50:08|0.31117
12:50:09|0.3112
12:50:10|0.3112
12:50:11|0.3112
12:50:12|0.3112
12:50:13|0.31117
12:50:14|0.31117
12:50:15|0.31117
12:50:16|0.31148
12:50:17|0.31107
12:50:18|0.31107
12:50:19|0.31107
12:50:20|0.31107
12:50:21|0.31218
12:50:22|0.31218
12:50:23|0.31218
12:50:24|0.31218
12:50:25|0.31176
12:50:26|0.31176
12:50:27|0.31176
12:50:28|0.31177
12:50:29|0.31235
12:50:30|0.3118
12:50:31|0.3118
12:50:32|0.31203
12:50:33|0.31137
12:50:34|0.31137
12:50:36|0.31137
12:50:36|0.31137
12:50:38|0.31137
12:50:39|0.31115
12:50:40|0.31108
12:50:42|0.31108
12:50:43|0.31108
12:50:44|0.31159
12:50:45|0.31108
12:50:46|0.31108
12:50:47|0.31108
12:50:48|0.31108
12:50:49|0.31188
12:50:50|0.31188
12:50:52|0.31327
12:50:52|0.31408
12:50:54|0.31408
12:50:55|0.31408
12:50:55|0.31408
12:50:56|0.31408
12:50:58|0.31408
12:50:58|0.31316
12:50:59|0.31316
12:51:01|0.31316
12:51:01|0.31316
12:51:02|0.31316
12:51:03|0.31429
12:51:05|0.31429
12:51:06|0.31429
12:51:07|0.31108
12:51:08|0.31108
12:51:09|0.31203
12:51:09|0.31203
12:51:11|0.31203
12:51:12|0.31203
12:51:13|0.31203
12:51:13|0.31203
12:51:14|0.31203
12:51:16|0.3121
12:51:17|0.31211
12:51:18|0.31203
12:51:19|0.31174
12:51:20|0.31288
12:51:21|0.31288
12:51:22|0.31288
12:51:23|0.31252
12:51:24|0.31252
12:51:25|0.31252
12:51:26|0.31252
12:51:27|0.31252
12:51:28|0.31238
12:51:29|0.31238
12:51:30|0.31227
12:51:31|0.31227
12:51:32|0.31227
12:51:33|0.31165
12:51:34|0.31165
12:51:35|0.31165
12:51:37|0.31159
12:51:38|0.31159
12:51:39|0.31159
12:51:41|0.31165
12:51:42|0.31165
12:51:43|0.31225
12:51:43|0.31225
12:51:45|0.31162
12:51:46|0.31162
12:51:48|0.31162
12:51:49|0.31162
12:51:50|0.31162
12:51:50|0.31162
12:51:52|0.31163
12:51:53|0.31163
12:51:54|0.31163
12:51:54|0.31163
12:51:56|0.31163
12:51:56|0.31227
12:51:58|0.31295
12:51:58|0.31295
12:52:00|0.31297
12:52:01|0.31297
12:52:02|0.31297
12:52:02|0.31297
12:52:03|0.31297
12:52:05|0.31297
12:52:05|0.31295
12:52:06|0.31295
12:52:07|0.31295
12:52:08|0.31295
12:52:10|0.31297
12:52:11|0.31101
12:52:11|0.31111
12:52:12|0.31111
12:52:14|0.31111
12:52:14|0.31076
12:52:16|0.31042
12:52:17|0.31114
12:52:17|0.31043
12:52:18|0.31043
12:52:20|0.31101
12:52:21|0.31101
12:52:22|0.31047
12:52:22|0.31092
12:52:24|0.31092
12:52:24|0.31089
12:52:25|0.31089
12:52:26|0.31089
12:52:27|0.31039
12:52:28|0.31084
12:52:30|0.3105
12:52:31|0.31032
12:52:32|0.31047
12:52:33|0.31047
12:52:35|0.31072
12:52:35|0.31072
12:52:37|0.31072
12:52:39|0.31
12:52:40|0.31032
12:52:42|0.31032
12:52:43|0.31001
12:52:44|0.31001
12:52:45|0.31001
12:52:46|0.31001
12:52:46|0.31001
12:52:48|0.31001
12:52:49|0.31001
12:52:50|0.30981
12:52:51|0.30855
12:52:52|0.308
12:52:52|0.30871
12:52:54|0.30871
12:52:54|0.30876
12:52:56|0.30873
12:52:58|0.30873
12:52:58|0.30873
12:52:59|0.30873
12:53:01|0.30829
12:53:01|0.30829
12:53:03|0.30829
12:53:04|0.30869
12:53:05|0.30725
12:53:06|0.30724
12:53:07|0.30686
12:53:08|0.30817
12:53:09|0.30817
12:53:10|0.30686
12:53:11|0.30706
12:53:12|0.30702
12:53:13|0.30702
12:53:14|0.30702
12:53:15|0.30713
12:53:16|0.308
12:53:17|0.30731
12:53:18|0.30731
12:53:19|0.30804
12:53:20|0.30804
12:53:21|0.30804
12:53:22|0.30805
12:53:23|0.30855
12:53:24|0.30855
12:53:25|0.30855
12:53:26|0.30855
12:53:27|0.30806
12:53:28|0.30874
12:53:29|0.3089
12:53:30|0.30857
12:53:31|0.30936
12:53:32|0.30936
12:53:33|0.30958
12:53:34|0.30958
12:53:35|0.30958
12:53:36|0.30936
12:53:37|0.30936
12:53:39|0.309
12:53:40|0.309
12:53:42|0.30986
12:53:43|0.31142
12:53:44|0.31142
12:53:46|0.31162
12:53:47|0.31162
12:53:48|0.31167
12:53:49|0.31418
12:53:50|0.31418
12:53:51|0.31434
12:53:52|0.31337
12:53:53|0.31256
12:53:54|0.31288
12:53:55|0.31288
12:53:57|0.31173
12:53:57|0.31158
12:53:58|0.31158
12:53:59|0.31162
12:54:00|0.31134
12:54:01|0.31181
12:54:02|0.31182
12:54:03|0.31191
12:54:04|0.31191
12:54:05|0.31191
12:54:06|0.31191
12:54:08|0.31191
12:54:08|0.31191
12:54:09|0.31224
12:54:10|0.31337
12:54:11|0.3139
12:54:13|0.3139
12:54:13|0.31438
12:54:14|0.3148
12:54:15|0.31518
12:54:16|0.31511
12:54:17|0.315
12:54:18|0.31544
12:54:19|0.31538
12:54:20|0.3154
12:54:21|0.31518
12:54:22|0.31538
12:54:23|0.3143
12:54:24|0.31414
12:54:25|0.31414
12:54:26|0.31416
12:54:27|0.31495
12:54:28|0.31495
12:54:29|0.31493
12:54:30|0.31491
12:54:31|0.31402
12:54:32|0.31402
12:54:33|0.31176
12:54:34|0.31133
12:54:35|0.31147
12:54:36|0.31158
12:54:37|0.31158
12:54:39|0.3115
12:54:41|0.3115
12:54:41|0.3115
12:54:42|0.31124
12:54:43|0.31155
12:54:44|0.31155
12:54:46|0.31119
12:54:48|0.31119
12:54:48|0.31127
12:54:50|0.31127
12:54:51|0.31072
12:54:52|0.31072
12:54:52|0.31072
12:54:53|0.3104
12:54:54|0.31015
12:54:55|0.30931
12:54:57|0.30985
12:54:58|0.30985
12:55:00|0.30989
12:55:00|0.30989
12:55:01|0.30996
12:55:02|0.31046
12:55:03|0.31072
12:55:04|0.31018
12:55:05|0.31018
12:55:06|0.31018
12:55:07|0.31018
12:55:08|0.31018
12:55:09|0.31018
12:55:10|0.31018
12:55:11|0.3102
12:55:12|0.31015
12:55:13|0.31015
12:55:14|0.31015
12:55:15|0.31043
12:55:16|0.31043
12:55:17|0.31043
12:55:18|0.31043
12:55:19|0.31043
12:55:20|0.31072
12:55:21|0.31072
12:55:22|0.31072
12:55:23|0.30992
12:55:24|0.31019
12:55:25|0.31019
12:55:26|0.31019
12:55:27|0.3099
12:55:28|0.30944
12:55:29|0.30944
12:55:30|0.30944
12:55:31|0.30944
12:55:32|0.30944
12:55:33|0.30944
12:55:34|0.30944
12:55:35|0.30944
12:55:36|0.30976
12:55:37|0.30976
12:55:38|0.30976
12:55:39|0.30976
12:55:41|0.30885
12:55:42|0.31015
12:55:43|0.31015
12:55:44|0.31015
12:55:46|0.31012
12:55:46|0.31012
12:55:47|0.3104
12:55:48|0.3104
12:55:49|0.31023
12:55:50|0.31165
12:55:52|0.31165
12:55:52|0.31218
12:55:53|0.31218
12:55:54|0.31218
12:55:55|0.31218
12:55:56|0.31256
12:55:57|0.31401
12:55:58|0.31336
12:55:59|0.3129
12:56:00|0.31347
12:56:01|0.31296
12:56:02|0.31347
12:56:03|0.31276
12:56:05|0.31276
12:56:06|0.31276
12:56:07|0.31276
12:56:08|0.31276
12:56:08|0.31304
12:56:09|0.31312
12:56:12|0.31312
12:56:12|0.31312
12:56:13|0.31312
12:56:14|0.31312
12:56:15|0.3131
12:56:16|0.31357
12:56:18|0.31376
12:56:19|0.31376
12:56:20|0.31376
12:56:20|0.31305
12:56:21|0.31305
12:56:23|0.31376
12:56:24|0.31376
12:56:24|0.31378
12:56:25|0.31431
12:56:27|0.31407
12:56:28|0.31407
12:56:29|0.3142
12:56:30|0.3142
12:56:31|0.3142
12:56:32|0.3142
12:56:33|0.3142
12:56:34|0.31402
12:56:34|0.31402
12:56:36|0.31337
12:56:37|0.31337
12:56:38|0.31312
12:56:39|0.31235
12:56:40|0.31235
12:56:42|0.31235
12:56:42|0.31154
12:56:44|0.31107
12:56:45|0.31107
12:56:47|0.31079
12:56:47|0.31079
12:56:48|0.31079
12:56:50|0.31032
12:56:50|0.31032
12:56:53|0.31083
12:56:53|0.31083
12:56:54|0.31078
12:56:55|0.31078
12:56:56|0.31078
12:56:57|0.31078
12:56:58|0.31078
12:56:59|0.31095
12:57:00|0.31095
12:57:01|0.31088
12:57:02|0.31088
12:57:03|0.31088
12:57:04|0.3114
12:57:05|0.311
12:57:06|0.3114
12:57:08|0.311
12:57:09|0.311
12:57:10|0.311
12:57:11|0.31019
12:57:11|0.31085
12:57:13|0.31085
12:57:15|0.31083
12:57:15|0.31083
12:57:16|0.31083
12:57:17|0.3114
12:57:19|0.3114
12:57:20|0.3114
12:57:20|0.3114
12:57:22|0.3114
12:57:23|0.3115
12:57:24|0.3114
12:57:25|0.3114
12:57:25|0.3115
12:57:27|0.31174
12:57:27|0.31176
12:57:29|0.31151
12:57:30|0.31151
12:57:30|0.31175
12:57:32|0.31128
12:57:33|0.31174
12:57:34|0.31174
12:57:35|0.31174
12:57:36|0.31174
12:57:36|0.31174
12:57:38|0.31174
12:57:38|0.31174
12:57:40|0.31169
12:57:42|0.31084
12:57:43|0.31084
12:57:43|0.31084
12:57:45|0.31095
12:57:46|0.31095
12:57:47|0.31095
12:57:47|0.31075
12:57:49|0.31078
12:57:51|0.31159
12:57:51|0.31084
12:57:52|0.31084
12:57:53|0.31084
12:57:54|0.31133
12:57:55|0.31098
12:57:56|0.31172
12:57:57|0.31167
12:57:58|0.31167
12:58:00|0.31167
12:58:01|0.31167
12:58:02|0.31086
12:58:03|0.31086
12:58:03|0.31086
12:58:05|0.3106
12:58:06|0.3112
12:58:07|0.31064
12:58:07|0.31063
12:58:09|0.31063
12:58:09|0.3101
12:58:11|0.31
12:58:11|0.30978
12:58:12|0.3102
12:58:14|0.3102
12:58:15|0.3102
12:58:15|0.31
12:58:17|0.309
12:58:18|0.309
12:58:19|0.30895
12:58:20|0.30864
12:58:21|0.309
12:58:22|0.309
12:58:23|0.30876
12:58:23|0.30876
12:58:24|0.30887
12:58:26|0.30934
12:58:27|0.3096
12:58:29|0.30913
12:58:29|0.30913
12:58:30|0.30913
12:58:31|0.30913
12:58:32|0.3096
12:58:33|0.30924
12:58:34|0.30924
12:58:35|0.3102
12:58:36|0.3102
12:58:37|0.3102
12:58:38|0.3102
12:58:39|0.3102
12:58:40|0.3104
12:58:41|0.31
12:58:43|0.3102
12:58:43|0.3102
12:58:46|0.30991
12:58:46|0.30991
12:58:48|0.30991
12:58:49|0.30991
12:58:50|0.30991
12:58:51|0.30996
12:58:52|0.30996
12:58:53|0.31038
12:58:54|0.30997
12:58:55|0.30997
12:58:57|0.30997
12:58:57|0.30997
12:58:58|0.30997
12:58:59|0.31167
12:59:00|0.31235
12:59:02|0.31114
12:59:03|0.31114
12:59:04|0.31251
12:59:05|0.31209
12:59:07|0.31251
12:59:08|0.31251
12:59:09|0.31144
12:59:11|0.31144
12:59:11|0.31254
12:59:12|0.31161
12:59:14|0.31161
12:59:15|0.31161
12:59:17|0.31143
12:59:17|0.31143
12:59:18|0.31187
12:59:19|0.31187
12:59:20|0.31253
12:59:21|0.31253
12:59:22|0.31337
12:59:23|0.31295
12:59:24|0.31295
12:59:25|0.31364
12:59:26|0.31364
12:59:27|0.31342
12:59:28|0.31342
12:59:29|0.31328
12:59:30|0.31328
12:59:31|0.31256
12:59:32|0.31256
12:59:33|0.31256
12:59:34|0.31247
12:59:35|0.31176
12:59:36|0.31176
12:59:37|0.31206
12:59:38|0.31206
12:59:39|0.31205
12:59:40|0.31205
12:59:41|0.31205
12:59:42|0.31095
12:59:43|0.31081
12:59:44|0.31081
12:59:45|0.30965
12:59:46|0.30965
12:59:47|0.31005
12:59:48|0.30955
12:59:49|0.30955
12:59:50|0.31064
12:59:51|0.31003
12:59:53|0.31003
12:59:54|0.30924
12:59:55|0.30924
12:59:56|0.3095
12:59:57|0.3095
12:59:58|0.3095
12:59:59|0.30926
13:00:00|0.30926
13:00:00|0.30926
13:00:01|0.30926
13:00:03|0.30926
13:00:03|0.30926
13:00:05|0.30926
13:00:05|0.30978
13:00:07|0.30978
13:00:07|0.31038
13:00:09|0.31063
13:00:10|0.31063
13:00:11|0.31098
13:00:12|0.31098
13:00:13|0.31104
13:00:14|0.31104
13:00:15|0.31104
13:00:16|0.31167
13:00:18|0.31115
13:00:18|0.31115
13:00:19|0.31256
13:00:20|0.31256
13:00:21|0.31256
13:00:22|0.31256
13:00:23|0.31256
13:00:24|0.31256
13:00:25|0.31256
13:00:26|0.31259
13:00:27|0.31256
13:00:28|0.31256
13:00:29|0.3125
13:00:30|0.3125
13:00:32|0.3125
13:00:33|0.31193
13:00:33|0.31193
13:00:35|0.31193
13:00:36|0.31261
13:00:37|0.31261
13:00:38|0.31239
13:00:39|0.31239
13:00:40|0.31328
13:00:41|0.31328
13:00:42|0.31328
13:00:43|0.31328
13:00:44|0.31328
13:00:46|0.31318
13:00:46|0.31318
13:00:48|0.31318
13:00:50|0.31318
13:00:50|0.31318
13:00:51|0.31318
13:00:52|0.31053
13:00:53|0.31053
13:00:54|0.31176
13:00:55|0.31176
13:00:56|0.31176
13:00:57|0.3119
13:00:58|0.31098
13:00:59|0.31182
13:01:00|0.31096
13:01:01|0.31168
13:01:02|0.31168
13:01:03|0.31168
13:01:04|0.31168
13:01:05|0.31168
13:01:06|0.31168
13:01:07|0.31069
13:01:08|0.31069
13:01:09|0.31069
13:01:10|0.31069
13:01:12|0.31069
13:01:13|0.31069
13:01:14|0.31069
13:01:14|0.31069
13:01:15|0.31069
13:01:17|0.31163
13:01:18|0.31075
13:01:19|0.31069
13:01:20|0.31069
13:01:21|0.31069
13:01:22|0.31069
13:01:23|0.31069
13:01:24|0.31069
13:01:25|0.31069
13:01:26|0.31069
13:01:27|0.31069
13:01:28|0.3112
13:01:29|0.3112
13:01:30|0.3112
13:01:31|0.3112
13:01:32|0.3112
13:01:33|0.3112
13:01:34|0.3112
13:01:35|0.31112
13:01:36|0.31112
13:01:38|0.31112
13:01:39|0.31112
13:01:40|0.31069
13:01:41|0.31069
13:01:42|0.31069
13:01:43|0.31069
13:01:44|0.31069
13:01:45|0.31017
13:01:46|0.31017
13:01:48|0.31019
13:01:49|0.31086
13:01:51|0.31021
13:01:51|0.31079
13:01:53|0.31079
13:01:54|0.31079
13:01:55|0.31
13:01:56|0.31
13:01:57|0.31
13:01:58|0.31
13:02:00|0.30985
13:02:01|0.30997
13:02:02|0.30924
13:02:02|0.30976
13:02:04|0.30976
13:02:05|0.30976
13:02:06|0.30976
13:02:07|0.30976
13:02:07|0.30976
13:02:08|0.30976
13:02:09|0.30976
13:02:11|0.30976
13:02:11|0.30976
13:02:13|0.30976
13:02:13|0.30976
13:02:15|0.30976
13:02:16|0.309
13:02:16|0.309
13:02:17|0.3098
13:02:19|0.3098
13:02:20|0.3098
13:02:21|0.30972
13:02:22|0.30972
13:02:23|0.30972
13:02:23|0.30972
13:02:24|0.30972
13:02:26|0.30887
13:02:26|0.30887
13:02:27|0.30972
13:02:28|0.31015
13:02:30|0.31053
13:02:31|0.31051
13:02:32|0.31051
13:02:33|0.31051
13:02:33|0.31051
13:02:34|0.31051
13:02:36|0.31051
13:02:36|0.31051
13:02:38|0.30933
13:02:38|0.30933
13:02:40|0.30933
13:02:41|0.30933
13:02:41|0.30933
13:02:42|0.30933
13:02:44|0.30933
13:02:45|0.31015
13:02:47|0.31015
13:02:48|0.31015
13:02:49|0.31015
13:02:50|0.30999
13:02:51|0.30999
13:02:52|0.30999
13:02:54|0.30999
13:02:55|0.30999
13:02:56|0.30997
13:02:57|0.30997
13:02:58|0.30997
13:02:59|0.30997
13:03:00|0.30999
13:03:01|0.31051
13:03:02|0.31002
13:03:03|0.30998
13:03:04|0.30983
13:03:05|0.30983
13:03:06|0.30983
13:03:07|0.30983
13:03:08|0.30983
13:03:09|0.30983
13:03:10|0.30983
13:03:11|0.30983
13:03:12|0.30983
13:03:13|0.30983
13:03:14|0.3104
13:03:15|0.3104
13:03:16|0.30983
13:03:17|0.30953
13:03:19|0.30954
13:03:19|0.31051
13:03:20|0.31051
13:03:22|0.31051
13:03:22|0.31
13:03:23|0.31
13:03:24|0.31
13:03:25|0.31
13:03:27|0.31
13:03:27|0.31
13:03:28|0.31
13:03:30|0.31
13:03:30|0.31
13:03:32|0.31051
13:03:33|0.31051
13:03:34|0.31051
13:03:35|0.31051
13:03:36|0.31093
13:03:37|0.31095
13:03:38|0.31095
13:03:39|0.31144
13:03:40|0.31195
13:03:41|0.31195
13:03:42|0.31195
13:03:43|0.31195
13:03:44|0.31235
13:03:45|0.31195
13:03:46|0.31253
13:03:47|0.31253
13:03:49|0.31253
13:03:50|0.3126
13:03:51|0.3126
13:03:53|0.3126
13:03:53|0.3126
13:03:55|0.31337
13:03:56|0.31337
13:03:57|0.31337
13:03:58|0.31337
13:03:59|0.31337
13:04:00|0.31343
13:04:01|0.31362
13:04:02|0.31362
13:04:03|0.31493
13:04:04|0.31481
13:04:05|0.31482
13:04:06|0.31337
13:04:07|0.31239
13:04:08|0.31337
13:04:09|0.31337
13:04:10|0.31337
13:04:11|0.31337
13:04:12|0.31402
13:04:14|0.31338
13:04:14|0.31338
13:04:15|0.31338
13:04:17|0.31387
13:04:18|0.31235
13:04:19|0.31235
13:04:20|0.31311
13:04:21|0.31311
13:04:22|0.31331
13:04:23|0.31331
13:04:24|0.31331
13:04:25|0.31331
13:04:26|0.31327
13:04:27|0.31335
13:04:28|0.31335
13:04:29|0.31326
13:04:30|0.31311
13:04:31|0.31311
13:04:32|0.31311
13:04:33|0.31319
13:04:34|0.31315
13:04:35|0.31315
13:04:36|0.31315
13:04:37|0.31315
13:04:38|0.31315
13:04:39|0.31315
13:04:40|0.31337
13:04:41|0.31315
13:04:42|0.31331
13:04:43|0.31331
13:04:44|0.31331
13:04:45|0.31278
13:04:46|0.31278
13:04:47|0.31278
13:04:48|0.31331
13:04:50|0.31327
13:04:51|0.31327
13:04:53|0.31335
13:04:53|0.31335
13:04:54|0.3135
13:04:55|0.31301
13:04:56|0.31366
13:04:58|0.31366
13:04:59|0.31366
13:05:01|0.31432
13:05:01|0.31465
13:05:03|0.31465
13:05:03|0.31465
13:05:04|0.31377
13:05:06|0.31377
13:05:07|0.31369
13:05:08|0.31418
13:05:10|0.31416
13:05:10|0.31341
13:05:12|0.31341
13:05:12|0.31341
13:05:13|0.31341
13:05:14|0.31338
13:05:15|0.31338
13:05:16|0.31338
13:05:17|0.31338
13:05:18|0.31342
13:05:19|0.31342
13:05:20|0.31376
13:05:21|0.31377
13:05:23|0.31344
13:05:23|0.31344
13:05:24|0.31418
13:05:25|0.3135
13:05:26|0.3135
13:05:27|0.31346
13:05:28|0.31377
13:05:29|0.31377
13:05:30|0.31377
13:05:31|0.31377
13:05:32|0.31377
13:05:33|0.31377
13:05:34|0.3135
13:05:36|0.3135
13:05:36|0.3135
13:05:38|0.31352
13:05:38|0.31352
13:05:40|0.31352
13:05:41|0.31429
13:05:42|0.31429
13:05:43|0.31354
13:05:43|0.31354
13:05:45|0.31354
13:05:46|0.31354
13:05:47|0.31354
13:05:48|0.31354
13:05:49|0.31337
13:05:51|0.31398
13:05:51|0.31396
13:05:53|0.31397
13:05:54|0.31397
13:05:55|0.3134
13:05:55|0.31479
13:05:57|0.31479
13:05:58|0.31479
13:05:58|0.31479
13:06:00|0.31454
13:06:02|0.31437
13:06:03|0.31437
13:06:04|0.315
13:06:05|0.31499
13:06:07|0.3145
13:06:07|0.31373
13:06:08|0.31373
13:06:09|0.31373
13:06:11|0.31373
13:06:12|0.31396
13:06:13|0.31373
13:06:14|0.31373
13:06:14|0.31373
13:06:16|0.31373
13:06:17|0.31373
13:06:19|0.31373
13:06:19|0.31373
13:06:20|0.31373
13:06:21|0.31492
13:06:22|0.31492
13:06:23|0.31385
13:06:24|0.31385
13:06:25|0.31385
13:06:26|0.31385
13:06:27|0.31385
13:06:28|0.31393
13:06:29|0.31492
13:06:30|0.31492
13:06:31|0.31396
13:06:32|0.31406
13:06:33|0.31406
13:06:34|0.31406
13:06:35|0.31406
13:06:36|0.31406
13:06:38|0.31411
13:06:39|0.31411
13:06:39|0.31492
13:06:41|0.31495
13:06:42|0.31617
13:06:44|0.31554
13:06:44|0.31554
13:06:45|0.31554
13:06:46|0.3162
13:06:47|0.3162
13:06:48|0.3162
13:06:49|0.3162
13:06:51|0.31618
13:06:53|0.31441
13:06:54|0.31367
13:06:56|0.31337
13:06:57|0.31337
13:06:59|0.31337
13:06:59|0.31337
13:07:00|0.31337
13:07:02|0.313
13:07:03|0.3133
13:07:04|0.31159
13:07:06|0.31134
13:07:06|0.31134
13:07:07|0.31134
13:07:08|0.31229
13:07:09|0.31229
13:07:10|0.31133
13:07:11|0.31135
13:07:12|0.31135
13:07:13|0.31135
13:07:14|0.31135
13:07:16|0.31181
13:07:17|0.31181
13:07:18|0.31181
13:07:19|0.31181
13:07:19|0.31181
13:07:21|0.31181
13:07:22|0.31181
13:07:23|0.31181
13:07:24|0.31181
13:07:25|0.31181
13:07:25|0.31181
13:07:26|0.31286
13:07:27|0.31225
13:07:29|0.31225
13:07:29|0.31225
13:07:31|0.31225
13:07:32|0.31225
13:07:33|0.31225
13:07:33|0.31329
13:07:35|0.31329
13:07:36|0.31329
13:07:37|0.31329
13:07:38|0.31329
13:07:38|0.31329
13:07:40|0.31329
13:07:40|0.31329
13:07:42|0.31329
13:07:43|0.31329
13:07:43|0.31329
13:07:44|0.31179
13:07:46|0.31176
13:07:47|0.31176
13:07:47|0.31176
13:07:48|0.31176
13:07:50|0.31176
13:07:50|0.31176
13:07:53|0.31175
13:07:54|0.31175
13:07:55|0.31175
13:07:56|0.31146
13:07:58|0.31146
13:07:58|0.31146
13:07:59|0.31146
13:08:00|0.31133
13:08:01|0.31133
13:08:03|0.31169
13:08:05|0.3117
13:08:05|0.31108
13:08:06|0.31135
13:08:07|0.31146
13:08:09|0.31144
13:08:09|0.31144
13:08:10|0.31144
13:08:11|0.3113
13:08:12|0.31176
13:08:13|0.31176
13:08:14|0.31176
13:08:15|0.3119
13:08:16|0.3117
13:08:17|0.3117
13:08:18|0.3119
13:08:19|0.3119
13:08:20|0.3119
13:08:21|0.3119
13:08:22|0.3119
13:08:23|0.3119
13:08:25|0.3119
13:08:25|0.3119
13:08:26|0.31219
13:08:27|0.31219
13:08:28|0.31219
13:08:29|0.31143
13:08:30|0.31143
13:08:31|0.31143
13:08:32|0.31143
13:08:33|0.31143
13:08:34|0.31001
13:08:35|0.31001
13:08:36|0.31055
13:08:37|0.30978
13:08:38|0.30951
13:08:39|0.30951
13:08:40|0.30951
13:08:41|0.30951
13:08:42|0.3094
13:08:43|0.3094
13:08:44|0.31
13:08:45|0.31
13:08:47|0.31
13:08:47|0.3099
13:08:48|0.3099
13:08:49|0.3099
13:08:50|0.31088
13:08:51|0.31088
13:08:53|0.31088
13:08:55|0.31088
13:08:55|0.31088
13:08:56|0.31085
13:08:58|0.31004
13:08:58|0.31004
13:09:01|0.31004
13:09:01|0.31004
13:09:03|0.31004
13:09:04|0.31075
13:09:05|0.31088
13:09:05|0.31088
13:09:08|0.31088
13:09:08|0.31088
13:09:09|0.31008
13:09:10|0.31008
13:09:11|0.31008
13:09:12|0.31008
13:09:13|0.31008
13:09:14|0.31008
13:09:15|0.31008
13:09:16|0.31008
13:09:17|0.3095
13:09:18|0.31005
13:09:19|0.31005
13:09:20|0.3091
13:09:21|0.3091
13:09:22|0.30997
13:09:23|0.30997
13:09:24|0.30997
13:09:25|0.3099
13:09:26|0.3099
13:09:27|0.30997
13:09:28|0.3099
13:09:29|0.3099
13:09:30|0.3099
13:09:31|0.3099
13:09:32|0.3099
13:09:33|0.30915
13:09:34|0.3099
13:09:35|0.3099
13:09:36|0.3099
13:09:37|0.3099
13:09:38|0.3099
13:09:39|0.3099
13:09:41|0.30997
13:09:42|0.30997
13:09:43|0.30997
13:09:44|0.30997
13:09:45|0.30997
13:09:46|0.309
13:09:47|0.309
13:09:47|0.309
13:09:48|0.309
13:09:49|0.309
13:09:51|0.309
13:09:52|0.309
13:09:53|0.309
13:09:55|0.3083
13:09:55|0.309
13:09:56|0.309
13:09:57|0.30832
13:09:58|0.30833
13:09:59|0.30833
13:10:01|0.30833
13:10:02|0.30891
13:10:04|0.30871
13:10:04|0.30871
13:10:05|0.30852
13:10:06|0.30887
13:10:07|0.30887
13:10:08|0.30885
13:10:09|0.30835
13:10:11|0.30835
13:10:11|0.3087
13:10:12|0.3087
13:10:13|0.308
13:10:14|0.30813
13:10:15|0.30813
13:10:16|0.3087
13:10:17|0.30865
13:10:18|0.30814
13:10:19|0.30814
13:10:20|0.30814
13:10:21|0.30867
13:10:22|0.30867
13:10:23|0.30904
13:10:24|0.30825
13:10:25|0.30825
13:10:26|0.30834
13:10:27|0.30834
13:10:28|0.30924
13:10:29|0.30924
13:10:30|0.30924
13:10:31|0.30924
13:10:32|0.30924
13:10:33|0.30924
13:10:34|0.30924
13:10:35|0.30924
13:10:36|0.30924
13:10:37|0.30897
13:10:38|0.30897
13:10:39|0.30897
13:10:40|0.30897
13:10:41|0.30897
13:10:42|0.30897
13:10:43|0.30897
13:10:45|0.30729
13:10:46|0.30729
13:10:47|0.30725
13:10:48|0.30725
13:10:49|0.30681
13:10:49|0.30695
13:10:51|0.30699
13:10:52|0.30666
13:10:53|0.30731
13:10:53|0.30731
13:10:55|0.30731
13:10:56|0.3071
13:10:57|0.3071
13:10:59|0.3071
13:11:00|0.30731
13:11:02|0.30695
13:11:02|0.30695
13:11:03|0.30695
13:11:04|0.30695
13:11:05|0.3071
13:11:06|0.3071
13:11:08|0.30682
13:11:09|0.30682
13:11:10|0.30685
13:11:11|0.30685
13:11:12|0.30682
13:11:13|0.30682
13:11:14|0.30707
13:11:15|0.30707
13:11:16|0.30707
13:11:17|0.30672
13:11:18|0.30709
13:11:19|0.30709
13:11:20|0.30709
13:11:21|0.30709
13:11:22|0.3071
13:11:23|0.3071
13:11:24|0.3071
13:11:25|0.30669
13:11:26|0.30617
13:11:27|0.306
13:11:28|0.306
13:11:29|0.306
13:11:30|0.306
13:11:31|0.306
13:11:32|0.3057
13:11:33|0.30568
13:11:34|0.30568
13:11:35|0.30568
13:11:36|0.30568
13:11:37|0.30568
13:11:39|0.30529
13:11:39|0.30529
13:11:41|0.3055
13:11:42|0.3055
13:11:43|0.30553
13:11:44|0.30599
13:11:45|0.30599
13:11:46|0.30599
13:11:47|0.30555
13:11:48|0.30555
13:11:49|0.30642
13:11:50|0.30642
13:11:51|0.30642
13:11:52|0.30648
13:11:53|0.30551
13:11:54|0.30642
13:11:55|0.30642
13:11:56|0.30568
13:11:58|0.30568
13:11:59|0.3057
13:12:00|0.3057
13:12:01|0.3057
13:12:02|0.30552
13:12:04|0.30599
13:12:05|0.30554
13:12:06|0.30553
13:12:06|0.30553
13:12:07|0.30553
13:12:09|0.3057
13:12:10|0.30615
13:12:12|0.30568
13:12:13|0.30666
13:12:15|0.30666
13:12:16|0.30666
13:12:17|0.30666
13:12:17|0.30654
13:12:18|0.30509
13:12:20|0.305
13:12:20|0.3055
13:12:22|0.305
13:12:22|0.30479
13:12:24|0.30479
13:12:25|0.30421
13:12:26|0.3041
13:12:27|0.30389
13:12:27|0.30378
13:12:29|0.30378
13:12:30|0.30463
13:12:30|0.30498
13:12:31|0.30538
13:12:33|0.30538
13:12:34|0.30538
13:12:35|0.3059
13:12:35|0.30542
13:12:36|0.30538
13:12:37|0.30617
13:12:39|0.30459
13:12:40|0.30474
13:12:40|0.30474
13:12:42|0.30568
13:12:42|0.30615
13:12:43|0.30571
13:12:45|0.30571
13:12:46|0.30689
13:12:46|0.30612
13:12:48|0.30612
13:12:48|0.30612
13:12:50|0.30612
13:12:51|0.30538
13:12:51|0.30538
13:12:53|0.30606
13:12:54|0.30557
13:12:55|0.30557
13:12:55|0.30557
13:12:57|0.30563
13:12:59|0.306
13:13:00|0.30557
13:13:00|0.30516
13:13:02|0.30526
13:13:03|0.306
13:13:04|0.30604
13:13:05|0.30558
13:13:06|0.30558
13:13:07|0.30516
13:13:08|0.30516
13:13:09|0.30615
13:13:10|0.30546
13:13:11|0.30546
13:13:12|0.30546
13:13:13|0.30546
13:13:14|0.30617
13:13:15|0.30617
13:13:16|0.30617
13:13:17|0.30617
13:13:18|0.30617
13:13:19|0.30617
13:13:20|0.30617
13:13:21|0.30617
13:13:23|0.30591
13:13:23|0.30548
13:13:24|0.3062
13:13:25|0.30694
13:13:26|0.3075
13:13:27|0.30772
13:13:28|0.30772
13:13:29|0.30783
13:13:30|0.30783
13:13:31|0.3079
13:13:32|0.3079
13:13:33|0.30816
13:13:34|0.30816
13:13:35|0.30783
13:13:36|0.30783
13:13:37|0.30816
13:13:38|0.30858
13:13:39|0.30858
13:13:40|0.30858
13:13:41|0.30858
13:13:42|0.30868
13:13:43|0.30868
13:13:44|0.30935
13:13:45|0.30874
13:13:46|0.30891
13:13:47|0.30891
13:13:48|0.30891
13:13:49|0.30891
13:13:50|0.30891
13:13:51|0.30891
13:13:52|0.30891
13:13:53|0.309
13:13:54|0.309
13:13:55|0.309
13:13:57|0.309
13:13:57|0.30855
13:14:00|0.30855
13:14:01|0.30785
13:14:02|0.30785
13:14:03|0.30898
13:14:04|0.30898
13:14:05|0.30899
13:14:06|0.30899
13:14:07|0.30899
13:14:09|0.30897
13:14:09|0.30897
13:14:10|0.30897
13:14:12|0.30729
13:14:14|0.30729
13:14:15|0.30568
13:14:15|0.30568
13:14:17|0.30638
13:14:18|0.30692
13:14:19|0.30692
13:14:20|0.30692
13:14:21|0.30692
13:14:22|0.30692
13:14:22|0.30692
13:14:24|0.3062
13:14:25|0.3062
13:14:26|0.30569
13:14:27|0.30569
13:14:28|0.30578
13:14:28|0.30568
13:14:30|0.30568
13:14:31|0.30568
13:14:32|0.30568
13:14:32|0.30579
13:14:34|0.30568
13:14:35|0.30512
13:14:36|0.30434
13:14:37|0.30496
13:14:38|0.30496
13:14:39|0.30479
13:14:40|0.30397
13:14:41|0.30462
13:14:42|0.30459
13:14:44|0.30472
13:14:44|0.30472
13:14:45|0.30472
13:14:46|0.30383
13:14:47|0.30416
13:14:48|0.30416
13:14:49|0.30416
13:14:50|0.30397
13:14:51|0.30397
13:14:52|0.30444
13:14:53|0.30444
13:14:54|0.30444
13:14:55|0.30444
13:14:56|0.30398
13:14:57|0.30398
13:14:59|0.30398
13:15:00|0.30398
13:15:02|0.30398
13:15:03|0.30397
13:15:05|0.30397
13:15:05|0.30397
13:15:06|0.30477
13:15:07|0.30407
13:15:08|0.30407
13:15:10|0.30407
13:15:11|0.30407
13:15:12|0.30407
13:15:13|0.30407
13:15:14|0.30407
13:15:15|0.30407
13:15:16|0.30407
13:15:17|0.30407
13:15:17|0.30484
13:15:19|0.30419
13:15:20|0.30484
13:15:21|0.30484
13:15:22|0.30484
13:15:23|0.3041
13:15:23|0.3041
13:15:25|0.3048
13:15:26|0.3048
13:15:27|0.3048
13:15:28|0.3048
13:15:29|0.3048
13:15:30|0.3048
13:15:31|0.3048
13:15:32|0.3048
13:15:33|0.3048
13:15:34|0.3048
13:15:35|0.3048
13:15:36|0.3048
13:15:37|0.3048
13:15:38|0.3048
13:15:39|0.3048
13:15:40|0.3048
13:15:41|0.30407
13:15:42|0.3038
13:15:43|0.3038
13:15:44|0.3037
13:15:45|0.3037
13:15:46|0.3037
13:15:47|0.3037
13:15:48|0.3037
13:15:48|0.3037
13:15:50|0.30307
13:15:50|0.30307
13:15:52|0.30307
13:15:52|0.30307
13:15:54|0.30307
13:15:55|0.30307
13:15:55|0.30307
13:15:57|0.30316
13:15:58|0.30307
13:15:59|0.30308
13:16:00|0.30308
13:16:02|0.30307
13:16:03|0.30307
13:16:04|0.30307
13:16:04|0.30308
13:16:06|0.30308
13:16:07|0.303
13:16:08|0.30374
13:16:09|0.30374
13:16:09|0.30374
13:16:11|0.30374
13:16:12|0.30374
13:16:13|0.30405
13:16:14|0.30405
13:16:15|0.30405
13:16:16|0.3035
13:16:17|0.30352
13:16:19|0.30352
13:16:19|0.30352
13:16:20|0.30352
13:16:22|0.30352
13:16:23|0.30352
13:16:24|0.30347
13:16:24|0.30347
13:16:26|0.30304
13:16:26|0.30261
13:16:27|0.30288
13:16:28|0.30287
13:16:29|0.30224
13:16:31|0.302
13:16:32|0.30189
13:16:33|0.30178
13:16:33|0.30178
13:16:35|0.30116
13:16:36|0.30155
13:16:37|0.30119
13:16:38|0.30119
13:16:39|0.30121
13:16:40|0.30123
13:16:41|0.30123
13:16:42|0.301
13:16:43|0.301
13:16:44|0.301
13:16:45|0.30123
13:16:46|0.301
13:16:47|0.30068
13:16:48|0.30068
13:16:49|0.30068
13:16:50|0.30035
13:16:51|0.30035
13:16:52|0.301
13:16:53|0.30146
13:16:54|0.30144
13:16:55|0.30144
13:16:56|0.30001
13:16:57|0.30004
13:16:58|0.30004
13:16:59|0.3
13:17:00|0.3
13:17:01|0.3
13:17:03|0.29913
13:17:03|0.29913
13:17:05|0.29913
13:17:05|0.29919
13:17:07|0.29961
13:17:07|0.29895
13:17:08|0.29879
13:17:10|0.29962
13:17:10|0.29924
13:17:12|0.29895
13:17:13|0.29878
13:17:14|0.29878
13:17:15|0.2985
13:17:16|0.2983
13:17:17|0.29879
13:17:18|0.299
13:17:19|0.29961
13:17:20|0.29959
13:17:21|0.29959
13:17:22|0.29959
13:17:23|0.29959
13:17:24|0.29836
13:17:25|0.29836
13:17:26|0.29811
13:17:27|0.29811
13:17:28|0.29792
13:17:29|0.29873
13:17:30|0.29792
13:17:31|0.29872
13:17:33|0.29847
13:17:33|0.29847
13:17:35|0.2982
13:17:36|0.2982
13:17:36|0.29804
13:17:37|0.29898
13:17:38|0.29842
13:17:40|0.29871
13:17:40|0.29842
13:17:42|0.29842
13:17:43|0.29847
13:17:44|0.2981
13:17:44|0.29847
13:17:45|0.29913
13:17:47|0.29853
13:17:47|0.29873
13:17:49|0.29858
13:17:49|0.29858
13:17:51|0.29858
13:17:52|0.29858
13:17:53|0.30013
13:17:54|0.30081
13:17:55|0.30099
13:17:56|0.30099
13:17:57|0.30079
13:17:58|0.30079
13:17:59|0.3015
13:18:00|0.30079
13:18:02|0.3028
13:18:03|0.30155
13:18:04|0.30155
13:18:06|0.30161
13:18:07|0.30161
13:18:08|0.3043
13:18:09|0.30445
13:18:10|0.30324
13:18:11|0.30348
13:18:12|0.3042
13:18:13|0.30459
13:18:14|0.304
13:18:15|0.30462
13:18:16|0.3038
13:18:17|0.3038
13:18:18|0.30401
13:18:19|0.30448
13:18:20|0.30524
13:18:21|0.30524
13:18:22|0.3048
13:18:23|0.30427
13:18:24|0.30557
13:18:25|0.30443
13:18:26|0.30302
13:18:27|0.30302
13:18:28|0.30335
13:18:29|0.30335
13:18:30|0.30335
13:18:31|0.3038
13:18:32|0.30385
13:18:33|0.3044
13:18:34|0.3044
13:18:35|0.30417
13:18:36|0.30279
13:18:37|0.30379
13:18:38|0.30343
13:18:39|0.30374
13:18:40|0.30481
13:18:41|0.3038
13:18:42|0.30443
13:18:43|0.30387
13:18:44|0.30391
13:18:45|0.3037
13:18:46|0.3037
13:18:47|0.3037
13:18:49|0.30362
13:18:49|0.30362
13:18:51|0.30362
13:18:51|0.30421
13:18:53|0.30421
13:18:53|0.30416
13:18:54|0.30421
13:18:55|0.30421
13:18:56|0.3036
13:18:57|0.30362
13:18:59|0.30362
13:18:59|0.303
13:19:01|0.303
13:19:01|0.30254
13:19:03|0.30224
13:19:04|0.30224
13:19:05|0.302
13:19:06|0.302
13:19:07|0.302
13:19:08|0.302
13:19:10|0.30189
13:19:11|0.30189
13:19:12|0.30223
13:19:12|0.30223
13:19:13|0.30223
13:19:14|0.30223
13:19:16|0.30223
13:19:17|0.30223
13:19:18|0.30124
13:19:19|0.30124
13:19:20|0.30045
13:19:21|0.3007
13:19:22|0.3007
13:19:23|0.30022
13:19:24|0.30009
13:19:25|0.29987
13:19:26|0.29938
13:19:27|0.29938
13:19:28|0.29966
13:19:30|0.29966
13:19:30|0.29987
13:19:31|0.29987
13:19:33|0.29939
13:19:34|0.29939
13:19:34|0.30045
13:19:35|0.30045
13:19:36|0.30045
13:19:37|0.30045
13:19:38|0.30108
13:19:39|0.30108
13:19:40|0.30108
13:19:41|0.30076
13:19:42|0.30076
13:19:43|0.30045
13:19:44|0.30045
13:19:45|0.30045
13:19:46|0.30045
13:19:48|0.2999
13:19:48|0.29943
13:19:50|0.29943
13:19:50|0.29943
13:19:52|0.2984
13:19:53|0.29836
13:19:54|0.298
13:19:55|0.29741
13:19:56|0.2972
13:19:57|0.29836
13:19:58|0.29843
13:19:59|0.29927
13:20:00|0.29836
13:20:01|0.29826
13:20:02|0.29912
13:20:03|0.29843
13:20:04|0.29843
13:20:06|0.298
13:20:07|0.298
13:20:08|0.29759
13:20:10|0.29741
13:20:11|0.29741
13:20:12|0.29741
13:20:13|0.29741
13:20:14|0.29741
13:20:15|0.29674
13:20:16|0.29674
13:20:17|0.29674
13:20:18|0.29707
13:20:19|0.29674
13:20:20|0.29698
13:20:21|0.29616
13:20:22|0.29616
13:20:23|0.29616
13:20:24|0.29616
13:20:25|0.29598
13:20:26|0.29533
13:20:28|0.29552
13:20:28|0.29496
13:20:29|0.29496
13:20:30|0.29498
13:20:31|0.29605
13:20:32|0.29652
13:20:33|0.29616
13:20:34|0.29577
13:20:35|0.29608
13:20:36|0.29607
13:20:37|0.29607
13:20:38|0.29674
13:20:39|0.29674
13:20:40|0.29682
13:20:41|0.29674
13:20:42|0.29623
13:20:44|0.29722
13:20:45|0.29773
13:20:45|0.29773
13:20:47|0.29773
13:20:48|0.2963
13:20:49|0.2963
13:20:50|0.29689
13:20:50|0.29689
13:20:53|0.29631
13:20:53|0.2974
13:20:54|0.29801
13:20:55|0.29682
13:20:57|0.29605
13:20:58|0.29605
13:20:59|0.29605
13:20:59|0.29605
13:21:01|0.29658
13:21:02|0.29658
13:21:03|0.29658
13:21:04|0.29758
13:21:06|0.297
13:21:07|0.29658
13:21:09|0.29748
13:21:10|0.29694
13:21:12|0.29694
13:21:13|0.29605
13:21:14|0.29674
13:21:15|0.29674
13:21:16|0.29682
13:21:17|0.29712
13:21:18|0.29751
13:21:19|0.29748
13:21:20|0.29748
13:21:22|0.29712
13:21:22|0.29697
13:21:23|0.29697
13:21:24|0.29697
13:21:25|0.29697
13:21:26|0.29697
13:21:28|0.29697
13:21:29|0.29609
13:21:29|0.29609
13:21:31|0.29807
13:21:31|0.29701
13:21:32|0.29701
13:21:33|0.29814
13:21:35|0.29871
13:21:36|0.29871
13:21:37|0.29856
13:21:38|0.29798
13:21:39|0.29785
13:21:41|0.29785
13:21:41|0.29785
13:21:42|0.29785
13:21:43|0.29553
13:21:44|0.296
13:21:45|0.29661
13:21:46|0.29661
13:21:47|0.29661
13:21:48|0.29607
13:21:49|0.29607
13:21:50|0.29561
13:21:51|0.29561
13:21:52|0.29607
13:21:53|0.29682
13:21:54|0.29682
13:21:55|0.29747
13:21:56|0.29567
13:21:57|0.29567
13:21:58|0.29567
13:21:59|0.29526
13:22:00|0.29526
13:22:01|0.29453
13:22:02|0.29384
13:22:03|0.29453
13:22:04|0.29493
13:22:05|0.29493
13:22:06|0.29493
13:22:08|0.29495
13:22:09|0.295
13:22:10|0.295
13:22:11|0.29577
13:22:13|0.29689
13:22:13|0.29764
13:22:14|0.29764
13:22:15|0.29764
13:22:16|0.29764
13:22:17|0.29682
13:22:18|0.29682
13:22:19|0.29682
13:22:20|0.29682
13:22:21|0.29529
13:22:22|0.29549
13:22:23|0.29549
13:22:24|0.29549
13:22:25|0.29549
13:22:26|0.2951
13:22:27|0.29529
13:22:28|0.29529
13:22:29|0.29471
13:22:30|0.29489
13:22:31|0.2949
13:22:33|0.2949
13:22:34|0.29529
13:22:35|0.29455
13:22:35|0.29455
13:22:37|0.29455
13:22:38|0.29455
13:22:39|0.29487
13:22:40|0.29482
13:22:41|0.29482
13:22:42|0.29482
13:22:43|0.29455
13:22:44|0.29455
13:22:45|0.29483
13:22:46|0.29493
13:22:47|0.29493
13:22:48|0.29605
13:22:49|0.29605
13:22:50|0.29605
13:22:50|0.29605
13:22:52|0.29613
13:22:53|0.29613
13:22:54|0.29613
13:22:54|0.29646
13:22:56|0.29646
13:22:56|0.29646
13:22:58|0.29704
13:22:59|0.29722
13:23:00|0.29722
13:23:00|0.29687
13:23:01|0.29687
13:23:03|0.29801
13:23:05|0.2985
13:23:05|0.29803
13:23:07|0.29801
13:23:09|0.29859
13:23:10|0.29859
13:23:11|0.29913
13:23:13|0.29977
13:23:13|0.29947
13:23:14|0.29947
13:23:15|0.29977
13:23:17|0.29885
13:23:18|0.29878
13:23:20|0.29975
13:23:21|0.29884
13:23:22|0.29884
13:23:23|0.29973
13:23:24|0.29973
13:23:24|0.29986
13:23:26|0.29986
13:23:27|0.29986
13:23:28|0.29986
13:23:29|0.30015
13:23:31|0.30011
13:23:32|0.29975
13:23:33|0.29975
13:23:34|0.29975
13:23:35|0.30068
13:23:36|0.30068
13:23:36|0.30068
13:23:38|0.30068
13:23:39|0.30068
13:23:40|0.30068
13:23:40|0.30126
13:23:41|0.30037
13:23:43|0.2999
13:23:44|0.2999
13:23:45|0.2999
13:23:46|0.29963
13:23:47|0.29963
13:23:48|0.29963
13:23:49|0.29963
13:23:49|0.29875
13:23:51|0.29832
13:23:52|0.29832
13:23:53|0.29871
13:23:53|0.29759
13:23:55|0.29706
13:23:56|0.29667
13:23:58|0.29759
13:23:58|0.29759
13:23:59|0.29759
13:24:00|0.29804
13:24:01|0.29804
13:24:02|0.29804
13:24:03|0.29805
13:24:04|0.29805
13:24:05|0.29836
13:24:06|0.29836
13:24:08|0.29836
13:24:09|0.29836
13:24:11|0.29836
13:24:12|0.29949
13:24:13|0.29949
13:24:14|0.29931
13:24:14|0.29866
13:24:16|0.29836
13:24:18|0.2976
13:24:18|0.29759
13:24:19|0.29742
13:24:20|0.29742
13:24:21|0.2976
13:24:22|0.2976
13:24:23|0.2976
13:24:24|0.2976
13:24:25|0.29792
13:24:26|0.29836
13:24:27|0.29828
13:24:28|0.298
13:24:29|0.297
13:24:30|0.29682
13:24:31|0.29655
13:24:32|0.29655
13:24:33|0.29633
13:24:34|0.29633
13:24:35|0.29593
13:24:36|0.29593
13:24:37|0.29565
13:24:38|0.29565
13:24:39|0.29565
13:24:40|0.29552
13:24:41|0.29529
13:24:42|0.2951
13:24:43|0.29519
13:24:44|0.29519
13:24:45|0.29633
13:24:46|0.29682
13:24:47|0.29682
13:24:48|0.29635
13:24:49|0.29548
13:24:50|0.29548
13:24:51|0.29584
13:24:52|0.29716
13:24:53|0.29716
13:24:54|0.29716
13:24:55|0.29716
13:24:56|0.29716
13:24:57|0.29716
13:24:58|0.29686
13:24:59|0.29686
13:25:00|0.29686
13:25:01|0.29605
13:25:03|0.29559
13:25:04|0.29559
13:25:05|0.29559
13:25:05|0.29549
13:25:06|0.29549
13:25:09|0.2955
13:25:10|0.2955
13:25:11|0.2955
13:25:11|0.2955
13:25:14|0.29531
13:25:14|0.29535
13:25:15|0.29535
13:25:16|0.29535
13:25:17|0.29529
13:25:18|0.29529
13:25:19|0.29529
13:25:20|0.29529
13:25:21|0.2945
13:25:22|0.29529
13:25:23|0.29605
13:25:24|0.29529
13:25:25|0.29529
13:25:26|0.29529
13:25:27|0.29481
13:25:28|0.29453
13:25:29|0.29453
13:25:30|0.2948
13:25:31|0.2948
13:25:32|0.29476
13:25:33|0.29423
13:25:34|0.29474
13:25:35|0.29377
13:25:36|0.29337
13:25:37|0.29296
13:25:38|0.29377
13:25:39|0.2935
13:25:40|0.29355
13:25:41|0.29355
13:25:43|0.29355
13:25:44|0.29338
13:25:45|0.29338
13:25:46|0.29335
13:25:47|0.29335
13:25:48|0.29335
13:25:48|0.29338
13:25:49|0.29338
13:25:51|0.29338
13:25:52|0.29338
13:25:53|0.29306
13:25:54|0.29306
13:25:55|0.29261
13:25:56|0.29261
13:25:58|0.29262
13:25:58|0.29262
13:25:59|0.29262
13:26:00|0.29262
13:26:01|0.2944
13:26:03|0.29389
13:26:04|0.29309
13:26:05|0.29357
13:26:06|0.29357
13:26:07|0.2938
13:26:08|0.2938
13:26:08|0.2938
13:26:11|0.29301
13:26:12|0.2926
13:26:13|0.29328
13:26:15|0.29369
13:26:16|0.29336
13:26:17|0.29414
13:26:18|0.29239
13:26:19|0.29333
13:26:20|0.29333
13:26:21|0.2926
13:26:22|0.29453
13:26:23|0.29529
13:26:25|0.29511
13:26:26|0.29529
13:26:27|0.29483
13:26:28|0.29587
13:26:29|0.29587
13:26:30|0.29529
13:26:30|0.29529
13:26:32|0.29503
13:26:33|0.29503
13:26:34|0.29508
13:26:35|0.29508
13:26:36|0.29508
13:26:37|0.29508
13:26:38|0.29508
13:26:39|0.29529
13:26:40|0.29529
13:26:41|0.29529
13:26:42|0.29508
13:26:43|0.29588
13:26:44|0.29557
13:26:45|0.29557
13:26:46|0.29682
13:26:47|0.29682
13:26:48|0.29682
13:26:49|0.29682
13:26:51|0.29682
13:26:51|0.29758
13:26:52|0.29898
13:26:53|0.29765
13:26:55|0.29694
13:26:55|0.29698
13:26:57|0.29698
13:26:58|0.29694
13:26:59|0.2984
13:27:00|0.29717
13:27:01|0.29817
13:27:02|0.29804
13:27:03|0.29836
13:27:04|0.29806
13:27:05|0.29806
13:27:06|0.29806
13:27:07|0.29807
13:27:08|0.29807
13:27:09|0.29759
13:27:10|0.29806
13:27:12|0.29742
13:27:13|0.29742
13:27:15|0.29742
13:27:16|0.29871
13:27:17|0.29871
13:27:18|0.29871
13:27:19|0.29772
13:27:20|0.2992
13:27:22|0.29836
13:27:22|0.29871
13:27:24|0.29878
13:27:25|0.29878
13:27:26|0.29836
13:27:27|0.29836
13:27:27|0.29836
13:27:28|0.29836
13:27:29|0.29836
13:27:30|0.29821
13:27:31|0.29821
13:27:32|0.298
13:27:33|0.298
13:27:35|0.29821
13:27:35|0.29821
13:27:37|0.29821
13:27:37|0.29821
13:27:39|0.29836
13:27:39|0.29836
13:27:40|0.29845
13:27:41|0.30068
13:27:43|0.30066
13:27:43|0.29979
13:27:45|0.29979
13:27:46|0.29979
13:27:47|0.30039
13:27:47|0.29819
13:27:49|0.29819
13:27:49|0.29812
13:27:51|0.29665
13:27:51|0.29529
13:27:52|0.29578
13:27:54|0.29555
13:27:55|0.29499
13:27:56|0.295
13:27:57|0.295
13:27:58|0.29444
13:27:59|0.29429
13:28:00|0.2966
13:28:01|0.29605
13:28:02|0.2963
13:28:03|0.29529
13:28:04|0.29453
13:28:05|0.29578
13:28:06|0.29605
13:28:07|0.29658
13:28:08|0.29722
13:28:09|0.29759
13:28:10|0.29751
13:28:11|0.29762
13:28:12|0.29762
13:28:14|0.29682
13:28:15|0.29682
13:28:16|0.298
13:28:18|0.298
13:28:18|0.298
13:28:20|0.298
13:28:21|0.298
13:28:22|0.2971
13:28:23|0.2971
13:28:24|0.2971
13:28:25|0.2978
13:28:26|0.2978
13:28:27|0.2978
13:28:28|0.2972
13:28:29|0.2972
13:28:30|0.2972
13:28:31|0.29836
13:28:32|0.29977
13:28:33|0.29966
13:28:34|0.29909
13:28:35|0.2996
13:28:36|0.2996
13:28:37|0.2996
13:28:38|0.2996
13:28:39|0.29988
13:28:40|0.29988
13:28:42|0.29988
13:28:42|0.2999
13:28:44|0.2999
13:28:44|0.2999
13:28:46|0.2999
13:28:47|0.2999
13:28:48|0.30024
13:28:49|0.30024
13:28:50|0.30024
13:28:51|0.29988
13:28:52|0.29896
13:28:53|0.29836
13:28:54|0.29836
13:28:55|0.29821
13:28:55|0.29821
13:28:57|0.29821
13:28:58|0.29836
13:28:59|0.29742
13:29:00|0.29742
13:29:00|0.29742
13:29:01|0.29742
13:29:02|0.29784
13:29:03|0.29784
13:29:05|0.29784
13:29:06|0.29799
13:29:07|0.29799
13:29:08|0.2975
13:29:09|0.29799
13:29:11|0.29806
13:29:11|0.29806
13:29:13|0.29806
13:29:13|0.29806
13:29:16|0.29806
13:29:16|0.29806
13:29:17|0.29773
13:29:19|0.29913
13:29:21|0.29913
13:29:21|0.29913
13:29:22|0.29913
13:29:24|0.29876
13:29:25|0.29876
13:29:25|0.29977
13:29:27|0.29913
13:29:28|0.30008
13:29:28|0.30068
13:29:30|0.30004
13:29:31|0.30043
13:29:32|0.29991
13:29:33|0.29991
13:29:35|0.30225
13:29:35|0.30299
13:29:36|0.30275
13:29:37|0.30146
13:29:38|0.30191
13:29:39|0.30225
13:29:40|0.30133
13:29:41|0.30199
13:29:42|0.30163
13:29:43|0.30189
13:29:44|0.30163
13:29:45|0.30114
13:29:46|0.30133
13:29:48|0.30104
13:29:49|0.30072
13:29:50|0.30104
13:29:50|0.30104
13:29:52|0.30362
13:29:53|0.30372
13:29:54|0.30366
13:29:55|0.30366
13:29:56|0.30354
13:29:57|0.30304
13:29:59|0.30366
13:29:59|0.30366
13:30:00|0.30366
13:30:01|0.30366
13:30:02|0.30366
13:30:03|0.3047
13:30:04|0.30388
13:30:05|0.30388
13:30:06|0.30302
13:30:07|0.30255
13:30:09|0.30257
13:30:09|0.30254
13:30:10|0.30295
13:30:12|0.30295
13:30:13|0.3035
13:30:13|0.3035
13:30:15|0.30265
13:30:17|0.30265
13:30:17|0.30324
13:30:18|0.30224
13:30:19|0.30301
13:30:20|0.30165
13:30:22|0.30165
13:30:24|0.30197
13:30:24|0.30197
13:30:26|0.30197
13:30:27|0.30197
13:30:27|0.30124
13:30:29|0.30031
13:30:30|0.30031
13:30:31|0.30028
13:30:32|0.30028
13:30:33|0.2999
13:30:33|0.29987
13:30:35|0.29934
13:30:35|0.29964
13:30:37|0.29964
13:30:37|0.29964
13:30:38|0.29964
13:30:40|0.29964
13:30:40|0.29964
13:30:41|0.29888
13:30:42|0.299
13:30:43|0.299
13:30:45|0.29847
13:30:45|0.29847
13:30:47|0.29847
13:30:47|0.29847
13:30:49|0.29847
13:30:50|0.29845
13:30:51|0.29844
13:30:52|0.29844
13:30:53|0.29844
13:30:54|0.29894
13:30:55|0.29894
13:30:56|0.29894
13:30:57|0.29894
13:30:59|0.29933
13:30:59|0.2989
13:31:01|0.2989
13:31:02|0.29907
13:31:03|0.29954
13:31:03|0.29954
13:31:05|0.29954
13:31:05|0.29901
13:31:07|0.29901
13:31:08|0.29901
13:31:09|0.2999
13:31:10|0.3
13:31:11|0.29973
13:31:12|0.29973
13:31:13|0.2995
13:31:14|0.2995
13:31:16|0.3
13:31:16|0.3
13:31:18|0.30067
13:31:19|0.30067
13:31:20|0.30067
13:31:21|0.30067
13:31:23|0.30099
13:31:24|0.30099
13:31:25|0.30224
13:31:26|0.30265
13:31:27|0.30268
13:31:28|0.30268
13:31:30|0.30307
13:31:30|0.30307
13:31:32|0.30355
13:31:34|0.30383
13:31:35|0.30383
13:31:35|0.30407
13:31:36|0.30409
13:31:37|0.30409
13:31:39|0.30406
13:31:39|0.30405
13:31:40|0.30405
13:31:41|0.30409
13:31:42|0.30409
13:31:43|0.30445
13:31:45|0.30445
13:31:46|0.30444
13:31:47|0.30444
13:31:48|0.30459
13:31:49|0.30459
13:31:50|0.30383
13:31:51|0.30302
13:31:52|0.30302
13:31:53|0.30302
13:31:54|0.30224
13:31:55|0.30198
13:31:56|0.30146
13:31:57|0.30133
13:31:59|0.30133
13:32:00|0.30133
13:32:00|0.30133
13:32:01|0.30068
13:32:02|0.30035
13:32:03|0.30008
13:32:05|0.3
13:32:06|0.3
13:32:07|0.3
13:32:08|0.3
13:32:09|0.3
13:32:10|0.3
13:32:11|0.3
13:32:11|0.30066
13:32:13|0.30033
13:32:14|0.30033
13:32:15|0.30017
13:32:17|0.30019
13:32:18|0.3013
13:32:19|0.3013
13:32:20|0.3013
13:32:22|0.29865
13:32:23|0.2984
13:32:24|0.2984
13:32:25|0.29951
13:32:26|0.29855
13:32:28|0.29855
13:32:28|0.29855
13:32:30|0.29857
13:32:31|0.29857
13:32:32|0.29857
13:32:33|0.29836
13:32:34|0.29836
13:32:35|0.29836
13:32:36|0.29836
13:32:37|0.29807
13:32:38|0.29807
13:32:39|0.29801
13:32:40|0.29733
13:32:41|0.29733
13:32:42|0.29714
13:32:43|0.29714
13:32:44|0.29714
13:32:45|0.29786
13:32:46|0.29786
13:32:47|0.29786
13:32:48|0.29733
13:32:50|0.29698
13:32:50|0.29698
13:32:51|0.29622
13:32:52|0.29622
13:32:53|0.29622
13:32:55|0.29622
13:32:55|0.29622
13:32:56|0.29622
13:32:57|0.29622
13:32:59|0.29622
13:32:59|0.29622
13:33:01|0.29612
13:33:02|0.29607
13:33:03|0.29593
13:33:04|0.29686
13:33:05|0.2951
13:33:06|0.29513
13:33:07|0.29549
13:33:08|0.29476
13:33:09|0.29526
13:33:10|0.295
13:33:11|0.295
13:33:12|0.295
13:33:13|0.29495
13:33:14|0.29441
13:33:15|0.29441
13:33:16|0.29379
13:33:18|0.29554
13:33:18|0.29608
13:33:20|0.29608
13:33:20|0.29606
13:33:21|0.29583
13:33:23|0.29598
13:33:24|0.29607
13:33:25|0.29607
13:33:26|0.29607
13:33:27|0.29562
13:33:28|0.29722
13:33:30|0.29623
13:33:31|0.29623
13:33:31|0.29623
13:33:33|0.29623
13:33:33|0.29623
13:33:35|0.29623
13:33:36|0.2966
13:33:37|0.29621
13:33:38|0.29721
13:33:38|0.29759
13:33:40|0.29707
13:33:40|0.29707
13:33:42|0.29707
13:33:43|0.29707
13:33:44|0.29707
13:33:45|0.29707
13:33:46|0.29707
13:33:47|0.29836
13:33:48|0.29836
13:33:49|0.29836
13:33:50|0.29801
13:33:51|0.29801
13:33:52|0.29801
13:33:53|0.29973
13:33:54|0.29941
13:33:56|0.29941
13:33:57|0.29952
13:33:58|0.29945
13:33:59|0.29945
13:33:59|0.29945
13:34:01|0.30005
13:34:02|0.30005
13:34:02|0.30013
13:34:03|0.30013
13:34:05|0.30013
13:34:05|0.30052
13:34:07|0.30099
13:34:07|0.30068
13:34:08|0.30146
13:34:10|0.30005
13:34:11|0.30099
13:34:12|0.30099
13:34:13|0.30133
13:34:13|0.30068
13:34:15|0.30138
13:34:16|0.30138
13:34:17|0.30169
13:34:19|0.30138
13:34:19|0.30249
13:34:20|0.30249
13:34:22|0.30292
13:34:24|0.30302
13:34:25|0.30302
13:34:26|0.30253
13:34:27|0.30292
13:34:28|0.30249
13:34:30|0.30139
13:34:31|0.30157
13:34:31|0.30157
13:34:33|0.30213
13:34:33|0.30292
13:34:35|0.30292
13:34:36|0.30292
13:34:37|0.30292
13:34:38|0.30292
13:34:39|0.30291
13:34:40|0.30291
13:34:41|0.30291
13:34:42|0.30382
13:34:43|0.30303
13:34:44|0.3029
13:34:45|0.3029
13:34:46|0.30349
13:34:47|0.30349
13:34:48|0.3029
13:34:49|0.3029
13:34:50|0.30224
13:34:51|0.30224
13:34:52|0.30191
13:34:53|0.30191
13:34:54|0.30191
13:34:55|0.30151
13:34:56|0.30068
13:34:57|0.29982
13:34:58|0.30142
13:34:59|0.30136
13:35:00|0.30017
13:35:01|0.30017
13:35:03|0.30099
13:35:03|0.30193
13:35:04|0.30193
13:35:05|0.30193
13:35:06|0.30193
13:35:08|0.30175
13:35:09|0.30202
13:35:10|0.30201
13:35:11|0.30225
13:35:12|0.30224
13:35:13|0.30133
13:35:14|0.30133
13:35:15|0.30133
13:35:16|0.30153
13:35:17|0.30153
13:35:18|0.30153
13:35:19|0.30157
13:35:21|0.3027
13:35:22|0.3027
13:35:24|0.3027
13:35:24|0.30292
13:35:26|0.30333
13:35:28|0.30224
13:35:29|0.30314
13:35:30|0.30224
13:35:31|0.30224
13:35:33|0.30282
13:35:33|0.30391
13:35:35|0.30391
13:35:35|0.3027
13:35:37|0.3027
13:35:38|0.3027
13:35:39|0.30292
13:35:40|0.30292
13:35:41|0.30292
13:35:42|0.30292
13:35:43|0.30292
13:35:44|0.30313
13:35:45|0.30224
13:35:46|0.3022
13:35:47|0.30224
13:35:48|0.30224
13:35:49|0.30224
13:35:50|0.30206
13:35:51|0.30206
13:35:52|0.30206
13:35:53|0.30206
13:35:54|0.30206
13:35:55|0.30314
13:35:56|0.30314
13:35:57|0.30314
13:35:58|0.3038
13:35:59|0.30324
13:36:01|0.30396
13:36:01|0.30412
13:36:03|0.30347
13:36:04|0.30375
13:36:05|0.30397
13:36:06|0.30313
13:36:07|0.30344
13:36:08|0.30344
13:36:09|0.30344
13:36:10|0.30344
13:36:11|0.30344
13:36:12|0.30496
13:36:13|0.3051
13:36:14|0.3051
13:36:15|0.3051
13:36:16|0.3051
13:36:17|0.30443
13:36:18|0.30471
13:36:19|0.30399
13:36:20|0.30467
13:36:21|0.30467
13:36:22|0.3051
13:36:24|0.3051
13:36:25|0.3051
13:36:25|0.3051
13:36:26|0.3051
13:36:28|0.3051
13:36:28|0.3051
13:36:30|0.30552
13:36:31|0.3058
13:36:32|0.3058
13:36:33|0.30577
13:36:34|0.30483
13:36:35|0.30485
13:36:36|0.30516
13:36:37|0.30516
13:36:38|0.30516
13:36:39|0.30516
13:36:40|0.30516
13:36:41|0.30516
13:36:42|0.30516
13:36:43|0.30476
13:36:44|0.30538
13:36:45|0.30538
13:36:46|0.30516
13:36:47|0.30568
13:36:48|0.3058
13:36:49|0.30516
13:36:50|0.306
13:36:51|0.306
13:36:52|0.30605
13:36:53|0.30755
13:36:54|0.3079
13:36:55|0.30703
13:36:56|0.30617
13:36:57|0.30617
13:36:58|0.30741
13:36:59|0.30696
13:37:00|0.30754
13:37:01|0.30696
13:37:02|0.30696
13:37:03|0.30655
13:37:04|0.30655
13:37:05|0.306
13:37:06|0.30616
13:37:07|0.30614
13:37:08|0.30614
13:37:09|0.30614
13:37:10|0.30508
13:37:11|0.30507
13:37:12|0.30507
13:37:13|0.30507
13:37:15|0.30507
13:37:15|0.30492
13:37:16|0.30507
13:37:17|0.30507
13:37:18|0.30507
13:37:19|0.30459
13:37:21|0.30459
13:37:23|0.30459
13:37:23|0.30459
13:37:25|0.30458
13:37:27|0.30617
13:37:28|0.30605
13:37:29|0.30605
13:37:30|0.30541
13:37:31|0.30541
13:37:32|0.30541
13:37:33|0.30541
13:37:34|0.30617
13:37:35|0.30617
13:37:36|0.30617
13:37:37|0.30617
13:37:38|0.30617
13:37:39|0.30617
13:37:40|0.30617
13:37:41|0.3056
13:37:42|0.3056
13:37:43|0.3056
13:37:45|0.30489
13:37:46|0.3043
13:37:47|0.30407
13:37:47|0.30407
13:37:49|0.30407
13:37:49|0.30407
13:37:50|0.30407
13:37:51|0.30355
13:37:53|0.30355
13:37:54|0.30264
13:37:54|0.30264
13:37:56|0.30172
13:37:56|0.30172
13:37:58|0.30172
13:37:58|0.30171
13:37:59|0.30171
13:38:00|0.30171
13:38:01|0.30124
13:38:02|0.30124
13:38:04|0.30104
13:38:05|0.30124
13:38:06|0.30039
13:38:07|0.30124
13:38:08|0.30124
13:38:09|0.30224
13:38:10|0.30224
13:38:11|0.30224
13:38:12|0.30224
13:38:13|0.30146
13:38:14|0.30146
13:38:15|0.30146
13:38:16|0.30146
13:38:17|0.30146
13:38:18|0.30146
13:38:19|0.30146
13:38:20|0.30146
13:38:21|0.30146
13:38:22|0.30146
13:38:23|0.30146
13:38:24|0.30146
13:38:25|0.30078
13:38:26|0.30159
13:38:28|0.30159
13:38:29|0.30159
13:38:29|0.30159
13:38:30|0.30086
13:38:32|0.30086
13:38:33|0.30086
13:38:35|0.30146
13:38:35|0.30171
13:38:36|0.30171
13:38:38|0.30171
13:38:39|0.30171
13:38:40|0.30174
13:38:41|0.30174
13:38:42|0.30174
13:38:43|0.30174
13:38:44|0.30174
13:38:46|0.30174
13:38:46|0.30174
13:38:48|0.30171
13:38:48|0.30171
13:38:49|0.30171
13:38:51|0.30171
13:38:51|0.30171
13:38:52|0.30114
13:38:53|0.30114
13:38:55|0.30235
13:38:55|0.30113
13:38:56|0.30219
13:38:57|0.30219
13:38:59|0.30219
13:39:00|0.30116
13:39:00|0.3012
13:39:01|0.3012
13:39:03|0.30224
13:39:04|0.30194
13:39:05|0.30194
13:39:06|0.30123
13:39:07|0.30161
13:39:08|0.30161
13:39:09|0.30171
13:39:11|0.30171
13:39:11|0.3012
13:39:12|0.3012
13:39:13|0.3012
13:39:15|0.3012
13:39:15|0.30086
13:39:17|0.30086
13:39:17|0.30086
13:39:19|0.3011
13:39:20|0.30092
13:39:21|0.30158
13:39:21|0.30089
13:39:22|0.30089
13:39:24|0.30089
13:39:25|0.30165
13:39:27|0.30193
13:39:27|0.30193
13:39:29|0.30193
13:39:29|0.30193
13:39:30|0.30193
13:39:32|0.30193
13:39:32|0.30193
13:39:34|0.30193
13:39:35|0.30193
13:39:36|0.30193
13:39:38|0.30193
13:39:39|0.30193
13:39:40|0.30224
13:39:41|0.30224
13:39:42|0.30224
13:39:43|0.30224
13:39:44|0.30224
13:39:45|0.30224
13:39:46|0.30224
13:39:47|0.30224
13:39:48|0.30224
13:39:49|0.30146
13:39:50|0.301
13:39:51|0.301
13:39:52|0.301
13:39:53|0.30088
13:39:54|0.29987
13:39:55|0.29987
13:39:56|0.29957
13:39:57|0.29954
13:39:58|0.2995
13:40:00|0.2995
13:40:00|0.29863
13:40:01|0.299
13:40:02|0.29937
13:40:03|0.29937
13:40:05|0.29937
13:40:05|0.29851
13:40:06|0.29757
13:40:07|0.29759
13:40:09|0.29836
13:40:10|0.29845
13:40:11|0.29764
13:40:12|0.29758
13:40:13|0.29801
13:40:14|0.29781
13:40:15|0.29771
13:40:16|0.29836
13:40:17|0.29836
13:40:18|0.29792
13:40:19|0.29796
13:40:20|0.29796
13:40:21|0.2986
13:40:23|0.29927
13:40:23|0.30013
13:40:24|0.29989
13:40:27|0.29989
13:40:27|0.29989
13:40:29|0.29989
13:40:30|0.29989
13:40:31|0.29989
13:40:32|0.3
13:40:34|0.29954
13:40:35|0.30036
13:40:36|0.30036
13:40:36|0.30036
13:40:38|0.30036
13:40:38|0.30036
13:40:40|0.30036
13:40:41|0.30042
13:40:41|0.30042
13:40:43|0.30112
13:40:44|0.30112
13:40:45|0.30112
13:40:46|0.30136
13:40:46|0.30136
13:40:47|0.30136
13:40:48|0.30136
13:40:50|0.29937
13:40:51|0.2989
13:40:52|0.2989
13:40:53|0.2989
13:40:54|0.29883
13:40:55|0.29883
13:40:55|0.29883
13:40:57|0.29759
13:40:58|0.29759
13:40:59|0.29759
13:41:00|0.29759
13:41:01|0.29759
13:41:02|0.29713
13:41:02|0.29713
13:41:04|0.2977
13:41:04|0.2977
13:41:06|0.29759
13:41:07|0.29759
13:41:08|0.29844
13:41:08|0.29844
13:41:09|0.29844
13:41:11|0.29844
13:41:12|0.30013
13:41:13|0.30013
13:41:14|0.30013
13:41:15|0.30063
13:41:15|0.30064
13:41:17|0.30082
13:41:18|0.30082
13:41:19|0.2999
13:41:19|0.2999
13:41:21|0.2999
13:41:22|0.2999
13:41:23|0.29959
13:41:24|0.30004
13:41:25|0.29996
13:41:26|0.29967
13:41:28|0.30033
13:41:29|0.30033
13:41:30|0.30003
13:41:31|0.30003
13:41:32|0.29937
13:41:33|0.29916
13:41:33|0.29916
13:41:35|0.29916
13:41:35|0.29916
13:41:37|0.29979
13:41:38|0.29807
13:41:39|0.29759
13:41:40|0.29825
13:41:40|0.29845
13:41:42|0.29845
13:41:44|0.29836
13:41:44|0.29836
13:41:45|0.29836
13:41:46|0.29836
13:41:47|0.297
13:41:48|0.29805
13:41:49|0.29805
13:41:50|0.29805
13:41:51|0.29805
13:41:53|0.2987
13:41:54|0.29862
13:41:55|0.29759
13:41:56|0.29759
13:41:57|0.29759
13:41:58|0.29759
13:41:59|0.29665
13:42:00|0.29665
13:42:01|0.29665
13:42:02|0.2956
13:42:03|0.29535
13:42:04|0.29538
13:42:05|0.29501
13:42:06|0.29547
13:42:07|0.29547
13:42:08|0.29482
13:42:09|0.29482
13:42:10|0.29482
13:42:11|0.29704
13:42:12|0.29785
13:42:13|0.29785
13:42:14|0.29776
13:42:15|0.29831
13:42:17|0.29831
13:42:18|0.29831
13:42:18|0.29831
13:42:20|0.29831
13:42:21|0.29831
13:42:22|0.29759
13:42:22|0.29759
13:42:24|0.29759
13:42:25|0.29759
13:42:26|0.29826
13:42:27|0.29884
13:42:28|0.29884
13:42:30|0.29759
13:42:31|0.29759
13:42:32|0.29759
13:42:33|0.29708
13:42:34|0.29708
13:42:35|0.29708
13:42:36|0.29698
13:42:37|0.29698
13:42:38|0.29698
13:42:39|0.29645
13:42:40|0.29577
13:42:41|0.29577
13:42:42|0.29577
13:42:43|0.29605
13:42:44|0.29606
13:42:45|0.29646
13:42:46|0.29646
13:42:47|0.29646
13:42:48|0.29646
13:42:49|0.29682
13:42:50|0.29682
13:42:51|0.29652
13:42:52|0.29652
13:42:53|0.29652
13:42:54|0.29652
13:42:56|0.29652
13:42:57|0.29652
13:42:58|0.29682
13:42:59|0.29682
13:43:00|0.29682
13:43:01|0.29682
13:43:02|0.29682
13:43:04|0.29682
13:43:05|0.29682
13:43:06|0.29402
13:43:07|0.29468
13:43:08|0.29468
13:43:09|0.29382
13:43:10|0.29382
13:43:11|0.29382
13:43:12|0.29382
13:43:13|0.29409
13:43:15|0.29463
13:43:16|0.29463
13:43:17|0.29463
13:43:18|0.29529
13:43:19|0.29529
13:43:20|0.29529
13:43:21|0.29529
13:43:22|0.295
13:43:23|0.295
13:43:24|0.29529
13:43:25|0.295
13:43:26|0.29531
13:43:28|0.29532
13:43:29|0.29529
13:43:31|0.29529
13:43:32|0.29529
13:43:34|0.295
13:43:34|0.29571
13:43:36|0.29571
13:43:36|0.29571
13:43:37|0.29529
13:43:38|0.29529
13:43:40|0.29529
13:43:41|0.29529
13:43:42|0.29529
13:43:43|0.29529
13:43:43|0.29569
13:43:45|0.29569
13:43:46|0.29569
13:43:47|0.29633
13:43:48|0.29706
13:43:49|0.29657
13:43:50|0.29657
13:43:51|0.29657
13:43:52|0.29657
13:43:53|0.29657
13:43:54|0.29657
13:43:56|0.29657
13:43:57|0.29617
13:43:57|0.29571
13:43:59|0.29571
13:44:00|0.29571
13:44:01|0.29551
13:44:02|0.29551
13:44:03|0.29551
13:44:04|0.29534
13:44:05|0.29657
13:44:06|0.29657
13:44:07|0.29657
13:44:08|0.29601
13:44:09|0.29682
13:44:10|0.29682
13:44:11|0.29704
13:44:12|0.29726
13:44:13|0.29726
13:44:14|0.29726
13:44:15|0.29726
13:44:16|0.29673
13:44:17|0.29673
13:44:18|0.29675
13:44:19|0.29675
13:44:20|0.29664
13:44:21|0.29609
13:44:22|0.29724
13:44:23|0.29724
13:44:24|0.29724
13:44:25|0.29724
13:44:26|0.29724
13:44:27|0.29724
13:44:29|0.29759
13:44:29|0.29759
13:44:31|0.29759
13:44:32|0.29759
13:44:33|0.29759
13:44:35|0.29685
13:44:36|0.29685
13:44:37|0.29685
13:44:38|0.29685
13:44:38|0.29685
13:44:40|0.29685
13:44:41|0.29685
13:44:42|0.29682
13:44:43|0.29632
13:44:44|0.29632
13:44:44|0.29572
13:44:46|0.29572
13:44:47|0.29572
13:44:48|0.29623
13:44:49|0.29623
13:44:50|0.29623
13:44:51|0.29623
13:44:52|0.29623
13:44:53|0.29623
13:44:54|0.29679
13:44:55|0.29679
13:44:57|0.29842
13:44:58|0.29913
13:44:58|0.29913
13:44:59|0.29913
13:45:01|0.2992
13:45:02|0.30052
13:45:04|0.30146
13:45:05|0.30202
13:45:06|0.30224
13:45:07|0.30224
13:45:08|0.30224
13:45:09|0.30068
13:45:10|0.30089
13:45:11|0.30089
13:45:13|0.30089
13:45:14|0.30084
13:45:16|0.30089
13:45:16|0.30089
13:45:18|0.30089
13:45:19|0.30085
13:45:20|0.30302
13:45:20|0.30302
13:45:22|0.30362
13:45:23|0.30305
13:45:24|0.30355
13:45:25|0.30362
13:45:26|0.30264
13:45:27|0.30264
13:45:27|0.30295
13:45:29|0.3031
13:45:30|0.30264
13:45:32|0.30267
13:45:33|0.30363
13:45:34|0.30363
13:45:35|0.30363
13:45:36|0.30313
13:45:37|0.30313
13:45:38|0.30224
13:45:39|0.30124
13:45:40|0.30084
13:45:41|0.30068
13:45:42|0.30037
13:45:43|0.30034
13:45:44|0.30035
13:45:45|0.30035
13:45:46|0.30035
13:45:47|0.30035
13:45:49|0.29968
13:45:50|0.29968
13:45:51|0.29937
13:45:52|0.29937
13:45:53|0.29937
13:45:54|0.29915
13:45:56|0.2994
13:45:56|0.2994
13:45:57|0.2994
13:45:58|0.2994
13:45:59|0.2994
13:46:00|0.2994
13:46:01|0.2994
13:46:02|0.2994
13:46:03|0.2994
13:46:04|0.30036
13:46:05|0.29924
13:46:06|0.29924
13:46:07|0.29924
13:46:08|0.29967
13:46:09|0.29971
13:46:10|0.29967
13:46:11|0.29967
13:46:12|0.29967
13:46:13|0.29924
13:46:14|0.29924
13:46:15|0.29874
13:46:16|0.29836
13:46:18|0.299
13:46:19|0.299
13:46:20|0.299
13:46:21|0.299
13:46:22|0.299
13:46:22|0.299
13:46:23|0.2986
13:46:25|0.29807
13:46:25|0.29807
13:46:27|0.29807
13:46:28|0.29874
13:46:29|0.29874
13:46:30|0.29874
13:46:32|0.2986
13:46:33|0.29767
13:46:34|0.29767
13:46:36|0.29767
13:46:36|0.29767
13:46:38|0.29767
13:46:39|0.29767
13:46:40|0.29767
13:46:41|0.29842
13:46:42|0.29886
13:46:43|0.29886
13:46:44|0.29886
13:46:45|0.29828
13:46:46|0.29828
13:46:47|0.29924
13:46:48|0.29924
13:46:49|0.29917
13:46:49|0.29917
13:46:50|0.29917
13:46:51|0.29974
13:46:52|0.29974
13:46:54|0.29974
13:46:54|0.29974
13:46:56|0.29892
13:46:57|0.29892
13:46:57|0.29892
13:46:59|0.29892
13:47:00|0.29892
13:47:00|0.29918
13:47:02|0.29918
13:47:03|0.29918
13:47:04|0.29918
13:47:05|0.29918
13:47:06|0.29918
13:47:07|0.29892
13:47:08|0.29892
13:47:09|0.29939
13:47:09|0.29918
13:47:11|0.29918
13:47:12|0.29978
13:47:13|0.29978
13:47:13|0.29918
13:47:15|0.29918
13:47:16|0.29918
13:47:17|0.29918
13:47:18|0.29918
13:47:19|0.29884
13:47:20|0.29884
13:47:21|0.29884
13:47:21|0.29884
13:47:22|0.29836
13:47:24|0.29899
13:47:24|0.29899
13:47:26|0.29806
13:47:27|0.29806
13:47:29|0.29806
13:47:29|0.29806
13:47:30|0.29806
13:47:32|0.29806
13:47:33|0.29806
13:47:34|0.29782
13:47:35|0.29782
13:47:36|0.29806
13:47:38|0.2981
13:47:38|0.2981
13:47:40|0.2981
13:47:40|0.29909
13:47:42|0.29909
13:47:42|0.29909
13:47:43|0.29909
13:47:45|0.29907
13:47:46|0.29907
13:47:47|0.29907
13:47:48|0.29907
13:47:49|0.29907
13:47:50|0.29907
13:47:51|0.29907
13:47:52|0.29837
13:47:53|0.2981
13:47:54|0.2981
13:47:55|0.2981
13:47:56|0.2981
13:47:57|0.29817
13:47:58|0.29817
13:47:59|0.2981
13:48:00|0.29774
13:48:02|0.29605
13:48:03|0.2964
13:48:04|0.29736
13:48:05|0.29635
13:48:06|0.29703
13:48:06|0.29759
13:48:07|0.29759
13:48:08|0.29759
13:48:10|0.29766
13:48:11|0.29704
13:48:12|0.29703
13:48:13|0.29703
13:48:14|0.29703
13:48:14|0.29685
13:48:15|0.29774
13:48:16|0.29774
13:48:17|0.29774
13:48:19|0.29644
13:48:20|0.29644
13:48:21|0.29644
13:48:22|0.29588
13:48:22|0.29588
13:48:24|0.29553
13:48:24|0.29553
13:48:25|0.2962
13:48:27|0.29588
13:48:28|0.29549
13:48:29|0.2959
13:48:30|0.2953
13:48:31|0.2953
13:48:33|0.29619
13:48:34|0.29619
13:48:35|0.29532
13:48:37|0.29502
13:48:38|0.29581
13:48:39|0.29581
13:48:41|0.29654
13:48:41|0.29682
13:48:42|0.29711
13:48:44|0.29682
13:48:45|0.29682
13:48:45|0.29682
13:48:47|0.29643
13:48:48|0.29605
13:48:50|0.29636
13:48:51|0.29636
13:48:51|0.29636
13:48:53|0.29637
13:48:54|0.29709
13:48:54|0.29709
13:48:56|0.29709
13:48:57|0.29709
13:48:58|0.29709
13:48:59|0.29636
13:49:00|0.29636
13:49:01|0.29592
13:49:02|0.29592
13:49:03|0.29592
13:49:05|0.29592
13:49:06|0.29592
13:49:07|0.29592
13:49:08|0.29582
13:49:09|0.29636
13:49:10|0.29565
13:49:11|0.29565
13:49:12|0.29565
13:49:13|0.29565
13:49:14|0.29565
13:49:15|0.29565
13:49:16|0.29565
13:49:17|0.29565
13:49:18|0.29547
13:49:19|0.29547
13:49:20|0.29603
13:49:21|0.29608
13:49:22|0.29652
13:49:23|0.296
13:49:24|0.296
13:49:25|0.29575
13:49:26|0.29575
13:49:28|0.29614
13:49:28|0.29614
13:49:30|0.29614
13:49:30|0.29614
13:49:31|0.29614
13:49:33|0.29682
13:49:35|0.29682
13:49:35|0.29682
13:49:37|0.29682
13:49:37|0.29611
13:49:38|0.29611
13:49:39|0.29605
13:49:41|0.297
13:49:43|0.29682
13:49:44|0.29685
13:49:45|0.29685
13:49:46|0.29685
13:49:47|0.29685
13:49:48|0.29685
13:49:50|0.29685
13:49:51|0.29685
13:49:51|0.29685
13:49:52|0.29685
13:49:53|0.29685
13:49:55|0.29685
13:49:56|0.29685
13:49:56|0.29801
13:49:58|0.29759
13:49:59|0.29759
13:49:59|0.29759
13:50:01|0.29799
13:50:02|0.29799
13:50:03|0.29799
13:50:04|0.29799
13:50:05|0.29799
13:50:06|0.29799
13:50:07|0.29799
13:50:08|0.29799
13:50:10|0.29732
13:50:10|0.29732
13:50:12|0.29732
13:50:12|0.29732
13:50:14|0.29796
13:50:14|0.29799
13:50:15|0.29799
13:50:16|0.29761
13:50:18|0.29761
13:50:18|0.29864
13:50:19|0.29864
13:50:20|0.29864
13:50:22|0.29851
13:50:23|0.29785
13:50:23|0.29785
13:50:25|0.29913
13:50:25|0.29913
13:50:27|0.29913
13:50:27|0.29913
13:50:29|0.29991
13:50:30|0.29953
13:50:30|0.29953
13:50:31|0.29953
13:50:32|0.29913
13:50:34|0.29913
13:50:36|0.29898
13:50:37|0.30069
13:50:39|0.30182
13:50:40|0.3019
13:50:41|0.30193
13:50:42|0.30202
13:50:43|0.30202
13:50:44|0.30202
13:50:45|0.30238
13:50:46|0.30238
13:50:47|0.30238
13:50:48|0.30249
13:50:50|0.30172
13:50:50|0.30272
13:50:51|0.30146
13:50:53|0.30165
13:50:54|0.30157
13:50:55|0.30172
13:50:56|0.30172
13:50:57|0.30172
13:50:57|0.30172
13:50:59|0.30172
13:50:59|0.30124
13:51:01|0.30124
13:51:02|0.30124
13:51:03|0.30094
13:51:05|0.30094
13:51:06|0.30141
13:51:06|0.30141
13:51:07|0.30172
13:51:09|0.30172
13:51:10|0.30238
13:51:10|0.30238
13:51:11|0.30225
13:51:13|0.30291
13:51:13|0.30291
13:51:15|0.30291
13:51:16|0.30291
13:51:16|0.30291
13:51:18|0.30227
13:51:18|0.30227
13:51:19|0.30351
13:51:20|0.30348
13:51:22|0.30438
13:51:22|0.30351
13:51:23|0.30303
13:51:24|0.30146
13:51:25|0.30132
13:51:26|0.30184
13:51:27|0.30124
13:51:29|0.30132
13:51:30|0.30169
13:51:31|0.30151
13:51:32|0.30134
13:51:33|0.30169
13:51:34|0.30169
13:51:36|0.2999
13:51:36|0.2999
13:51:38|0.2999
13:51:38|0.29954
13:51:39|0.29954
13:51:41|0.30005
13:51:42|0.2993
13:51:43|0.29912
13:51:44|0.29912
13:51:44|0.29912
13:51:46|0.29912
13:51:46|0.2983
13:51:47|0.2983
13:51:49|0.2981
13:51:49|0.29851
13:51:51|0.29812
13:51:52|0.29812
13:51:52|0.29913
13:51:54|0.29935
13:51:55|0.29935
13:51:56|0.30051
13:51:57|0.30051
13:51:58|0.29944
13:51:59|0.29944
13:52:00|0.29944
13:52:01|0.29944
13:52:02|0.29944
13:52:03|0.29944
13:52:04|0.29944
13:52:05|0.29944
13:52:06|0.29944
13:52:08|0.29978
13:52:09|0.29978
13:52:10|0.29978
13:52:11|0.29978
13:52:12|0.29978
13:52:13|0.30049
13:52:13|0.30049
13:52:15|0.30049
13:52:16|0.30049
13:52:17|0.30049
13:52:18|0.30049
13:52:19|0.30049
13:52:20|0.30049
13:52:21|0.30049
13:52:22|0.30049
13:52:23|0.29999
13:52:24|0.29999
13:52:25|0.29999
13:52:27|0.29999
13:52:27|0.29999
13:52:29|0.29999
13:52:29|0.29999
13:52:31|0.30049
13:52:32|0.30049
13:52:32|0.29942
13:52:33|0.29982
13:52:34|0.29999
13:52:36|0.30018
13:52:37|0.29987
13:52:38|0.2979
13:52:40|0.2979
13:52:41|0.2979
13:52:42|0.29815
13:52:42|0.29815
13:52:43|0.29815
13:52:44|0.29815
13:52:45|0.29815
13:52:47|0.29815
13:52:48|0.29815
13:52:49|0.29815
13:52:50|0.29732
13:52:51|0.29732
13:52:52|0.29704
13:52:53|0.29704
13:52:53|0.297
13:52:55|0.29738
13:52:56|0.29738
13:52:57|0.29738
13:52:58|0.29738
13:52:59|0.29734
13:53:00|0.29665
13:53:01|0.29665
13:53:02|0.29665
13:53:03|0.29665
13:53:04|0.29665
13:53:05|0.29665
13:53:06|0.29665
13:53:07|0.29665
13:53:08|0.29741
13:53:09|0.29741
13:53:10|0.29741
13:53:11|0.29778
13:53:12|0.29778
13:53:13|0.29778
13:53:14|0.29818
13:53:15|0.29818
13:53:16|0.29818
13:53:17|0.29818
13:53:18|0.29818
13:53:19|0.29759
13:53:20|0.29759
13:53:21|0.29759
13:53:22|0.29701
13:53:23|0.29701
13:53:24|0.29797
13:53:26|0.29797
13:53:26|0.29797
13:53:28|0.29797
13:53:29|0.29797
13:53:29|0.29797
13:53:30|0.297
13:53:32|0.297
13:53:32|0.297
13:53:33|0.297
13:53:34|0.297
13:53:35|0.29781
13:53:36|0.29781
13:53:38|0.29781
13:53:40|0.29781
13:53:40|0.29781
13:53:41|0.29781
13:53:43|0.29781
13:53:44|0.29781
13:53:45|0.29836
13:53:46|0.29836
13:53:48|0.29836
13:53:48|0.29836
13:53:49|0.2986
13:53:50|0.29865
13:53:52|0.29931
13:53:53|0.299
13:53:53|0.29973
13:53:54|0.29973
13:53:56|0.29973
13:53:56|0.29997
13:53:58|0.29997
13:53:58|0.29997
13:53:59|0.29997
13:54:00|0.29915
13:54:02|0.29836
13:54:02|0.2984
13:54:03|0.2984
13:54:05|0.2984
13:54:06|0.2984
13:54:06|0.29781
13:54:08|0.29781
13:54:08|0.29781
13:54:09|0.29781
13:54:10|0.29781
13:54:12|0.29803
13:54:12|0.298
13:54:13|0.298
13:54:15|0.298
13:54:16|0.298
13:54:17|0.29743
13:54:18|0.29828
13:54:18|0.298
13:54:19|0.298
13:54:20|0.298
13:54:22|0.29781
13:54:23|0.29781
13:54:24|0.29781
13:54:25|0.29781
13:54:25|0.29741
13:54:26|0.29741
13:54:28|0.29741
13:54:28|0.29741
13:54:29|0.29715
13:54:31|0.29715
13:54:31|0.29715
13:54:32|0.29715
13:54:33|0.29715
13:54:35|0.29715
13:54:35|0.29715
13:54:36|0.29715
13:54:37|0.29715
13:54:38|0.29715
13:54:40|0.29808
13:54:40|0.29898
13:54:41|0.29913
13:54:42|0.29913
13:54:44|0.29913
13:54:44|0.29913
13:54:45|0.29913
13:54:46|0.29913
13:54:48|0.29913
13:54:49|0.29913
13:54:50|0.29913
13:54:51|0.2997
13:54:52|0.2997
13:54:53|0.2997
13:54:54|0.30018
13:54:55|0.30049
13:54:56|0.30049
13:54:57|0.30049
13:54:58|0.3
13:54:59|0.2999
13:55:00|0.2999
13:55:01|0.2999
13:55:02|0.2999
13:55:03|0.2995
13:55:04|0.2999
13:55:05|0.2999
13:55:07|0.2999
13:55:07|0.2999
13:55:09|0.2999
13:55:09|0.2999
13:55:11|0.29976
13:55:13|0.30067
13:55:14|0.30098
13:55:15|0.30098
13:55:16|0.30128
13:55:17|0.30128
13:55:18|0.30163
13:55:19|0.30256
13:55:20|0.30231
13:55:21|0.30153
13:55:22|0.30184
13:55:23|0.30241
13:55:23|0.30241
13:55:26|0.30267
13:55:26|0.30267
13:55:27|0.30267
13:55:28|0.30267
13:55:29|0.30187
13:55:30|0.30267
13:55:31|0.30267
13:55:32|0.30267
13:55:33|0.30267
13:55:34|0.30267
13:55:35|0.30289
13:55:36|0.30205
13:55:37|0.30205
13:55:38|0.30205
13:55:39|0.30267
13:55:41|0.30267
13:55:42|0.30267
13:55:44|0.30267
13:55:44|0.30267
13:55:46|0.30289
13:55:47|0.30289
13:55:47|0.30289
13:55:49|0.30291
13:55:50|0.30299
13:55:51|0.30272
13:55:52|0.30227
13:55:53|0.30227
13:55:55|0.30227
13:55:55|0.30227
13:55:56|0.30299
13:55:57|0.303
13:55:59|0.30272
13:56:00|0.303
13:56:02|0.30224
13:56:02|0.30224
13:56:03|0.30271
13:56:04|0.30271
13:56:05|0.30271
13:56:06|0.30272
13:56:07|0.303
13:56:08|0.30321
13:56:10|0.30354
13:56:11|0.30354
13:56:12|0.30385
13:56:13|0.30385
13:56:13|0.30385
13:56:15|0.30385
13:56:15|0.3038
13:56:16|0.3038
13:56:18|0.3038
13:56:19|0.3038
13:56:20|0.3038
13:56:21|0.3038
13:56:22|0.305
13:56:22|0.305
13:56:23|0.305
13:56:25|0.30538
13:56:26|0.30459
13:56:27|0.305
13:56:28|0.30459
13:56:29|0.30437
13:56:30|0.305
13:56:31|0.30501
13:56:31|0.30501
13:56:32|0.30537
13:56:34|0.305
13:56:35|0.30501
13:56:35|0.30538
13:56:37|0.30523
13:56:38|0.30567
13:56:39|0.30567
13:56:41|0.30607
13:56:42|0.30647
13:56:44|0.30533
13:56:44|0.30568
13:56:45|0.30382
13:56:46|0.30524
13:56:47|0.30524
13:56:48|0.30524
13:56:49|0.30524
13:56:50|0.30524
13:56:51|0.30471
13:56:52|0.30471
13:56:53|0.3045
13:56:54|0.30463
13:56:55|0.30335
13:56:56|0.30335
13:56:57|0.30335
13:56:58|0.30365
13:56:59|0.30335
13:57:00|0.30374
13:57:01|0.30374
13:57:02|0.30369
13:57:03|0.30369
13:57:04|0.30363
13:57:05|0.30374
13:57:06|0.30374
13:57:07|0.30374
13:57:08|0.30363
13:57:09|0.30363
13:57:10|0.303
13:57:11|0.3038
13:57:12|0.302
13:57:13|0.30121
13:57:14|0.30121
13:57:15|0.30121
13:57:16|0.30163
13:57:17|0.30163
13:57:18|0.30163
13:57:19|0.30163
13:57:20|0.30163
13:57:21|0.30163
13:57:22|0.30163
13:57:23|0.30162
13:57:24|0.30162
13:57:25|0.30224
13:57:26|0.30147
13:57:27|0.30147
13:57:28|0.30219
13:57:29|0.30219
13:57:30|0.30465
13:57:31|0.30524
13:57:32|0.30524
13:57:33|0.30502
13:57:34|0.30487
13:57:35|0.30522
13:57:36|0.30511
13:57:37|0.30511
13:57:38|0.30511
13:57:39|0.30511
13:57:40|0.30511
13:57:42|0.30586
13:57:43|0.30586
13:57:44|0.30589
13:57:45|0.30589
13:57:47|0.30586
13:57:47|0.30586
13:57:48|0.30586
13:57:49|0.30586
13:57:50|0.30586
13:57:51|0.30589
13:57:52|0.30617
13:57:53|0.30617
13:57:54|0.30617
13:57:55|0.30614
13:57:56|0.30614
13:57:58|0.30614
13:57:58|0.30627
13:57:59|0.30645
13:58:00|0.30586
13:58:01|0.30586
13:58:02|0.30586
13:58:03|0.30643
13:58:04|0.30642
13:58:06|0.30645
13:58:07|0.30644
13:58:08|0.30524
13:58:10|0.30524
13:58:10|0.30615
13:58:11|0.30615
13:58:12|0.30586
13:58:13|0.3046
13:58:14|0.3046
13:58:15|0.3046
13:58:16|0.3046
13:58:17|0.3046
13:58:18|0.30552
13:58:19|0.30492
13:58:21|0.30584
13:58:22|0.30584
13:58:23|0.30584
13:58:24|0.30584
13:58:25|0.30584
13:58:26|0.30578
13:58:28|0.3043
13:58:28|0.30538
13:58:30|0.30504
13:58:30|0.30571
13:58:32|0.30571
13:58:33|0.30571
13:58:34|0.30571
13:58:35|0.30571
13:58:35|0.30571
13:58:37|0.30571
13:58:37|0.30571
13:58:38|0.30571
13:58:39|0.30571
13:58:41|0.3061
13:58:42|0.30572
13:58:43|0.30572
13:58:45|0.30572
13:58:46|0.30572
13:58:47|0.30572
13:58:48|0.30699
13:58:49|0.30843
13:58:50|0.30739
13:58:51|0.30739
13:58:52|0.30848
13:58:54|0.30696
13:58:54|0.30696
13:58:56|0.30724
13:58:57|0.30691
13:58:58|0.30691
13:58:59|0.30696
13:59:00|0.30696
13:59:01|0.30696
13:59:03|0.30704
13:59:03|0.30696
13:59:05|0.30653
13:59:07|0.30765
13:59:07|0.30538
13:59:08|0.30592
13:59:09|0.30591
13:59:10|0.30591
13:59:11|0.30591
13:59:12|0.30526
13:59:13|0.30526
13:59:14|0.30526
13:59:15|0.30526
13:59:16|0.30526
13:59:17|0.30444
13:59:19|0.30353
13:59:20|0.30353
13:59:20|0.30347
13:59:22|0.30347
13:59:23|0.30284
13:59:24|0.3038
13:59:25|0.30381
13:59:26|0.30312
13:59:27|0.3038
13:59:28|0.3038
13:59:29|0.3038
13:59:29|0.3038
13:59:31|0.30276
13:59:32|0.30276
13:59:33|0.30276
13:59:33|0.30219
13:59:35|0.30189
13:59:36|0.30228
13:59:37|0.30228
13:59:37|0.30228
13:59:39|0.30125
13:59:40|0.30125
13:59:40|0.30125
13:59:42|0.30125
13:59:42|0.30143
13:59:45|0.30359
13:59:45|0.30359
13:59:47|0.3038
13:59:47|0.3038
13:59:48|0.3038
13:59:51|0.30459
13:59:51|0.30465
13:59:53|0.3049
13:59:54|0.3049
13:59:55|0.30442
13:59:56|0.30442
13:59:57|0.30442
13:59:58|0.3038
13:59:59|0.3038
14:00:00|0.30434
14:00:00|0.30434
14:00:02|0.30434
14:00:03|0.30434
14:00:03|0.30434
14:00:05|0.304
14:00:06|0.30331
14:00:07|0.30332
14:00:08|0.30303
14:00:09|0.30303
14:00:10|0.30303
14:00:11|0.30422
14:00:12|0.30377
14:00:13|0.3043
14:00:14|0.3043
14:00:15|0.3043
14:00:16|0.30399
14:00:17|0.30367
14:00:18|0.30367
14:00:19|0.30367
14:00:20|0.30367
14:00:21|0.30367
14:00:22|0.30414
14:00:23|0.3049
14:00:24|0.3049
14:00:25|0.3059
14:00:26|0.3059
14:00:27|0.3059
14:00:28|0.30699
14:00:29|0.30736
14:00:30|0.30736
14:00:31|0.30672
14:00:32|0.30672
14:00:33|0.30701
14:00:34|0.30701
14:00:35|0.30538
14:00:36|0.30583
14:00:37|0.30617
14:00:38|0.30617
14:00:39|0.30627
14:00:40|0.30627
14:00:41|0.30627
14:00:42|0.30627
14:00:43|0.30627
14:00:45|0.30627
14:00:46|0.30567
14:00:47|0.30567
14:00:48|0.30567
14:00:49|0.30567
14:00:51|0.30627
14:00:52|0.30631
14:00:53|0.30631
14:00:54|0.30628
14:00:55|0.30628
14:00:56|0.30462
14:00:57|0.30462
14:00:58|0.30462
14:01:00|0.30422
14:01:00|0.30476
14:01:01|0.30466
14:01:02|0.30462
14:01:04|0.30377
14:01:05|0.30331
14:01:06|0.30227
14:01:07|0.30264
14:01:08|0.30264
14:01:09|0.30264
14:01:10|0.30264
14:01:11|0.30336
14:01:12|0.30264
14:01:13|0.30314
14:01:15|0.30314
14:01:15|0.30314
14:01:17|0.30314
14:01:18|0.30393
14:01:19|0.30347
14:01:20|0.30347
14:01:21|0.30347
14:01:22|0.30347
14:01:23|0.30347
14:01:24|0.30389
14:01:25|0.30389
14:01:26|0.3035
14:01:27|0.30302
14:01:28|0.3024
14:01:29|0.30288
14:01:30|0.30288
14:01:31|0.30288
14:01:33|0.30321
14:01:34|0.30389
14:01:35|0.30389
14:01:36|0.30389
14:01:37|0.30371
14:01:38|0.30422
14:01:39|0.30422
14:01:39|0.30422
14:01:40|0.30322
14:01:41|0.30322
14:01:42|0.30322
14:01:43|0.30322
14:01:45|0.30303
14:01:47|0.30302
14:01:47|0.30302
14:01:48|0.30302
14:01:50|0.30302
14:01:51|0.30267
14:01:52|0.30267
14:01:53|0.30267
14:01:54|0.30189
14:01:55|0.30189
14:01:56|0.30189
14:01:57|0.30232
14:01:57|0.30146
14:01:58|0.30146
14:02:00|0.30188
14:02:01|0.30188
14:02:01|0.30134
14:02:03|0.30134
14:02:03|0.30133
14:02:04|0.30018
14:02:06|0.30018
14:02:07|0.30018
14:02:07|0.29987
14:02:09|0.29947
14:02:09|0.29909
14:02:11|0.29763
14:02:11|0.29876
14:02:13|0.29883
14:02:13|0.29883
14:02:15|0.29883
14:02:16|0.29909
14:02:17|0.29947
14:02:18|0.29898
14:02:19|0.29896
14:02:19|0.29947
14:02:21|0.29997
14:02:21|0.29936
14:02:22|0.29936
14:02:24|0.29936
14:02:25|0.2998
14:02:26|0.2998
14:02:27|0.2998
14:02:28|0.3
14:02:29|0.2998
14:02:30|0.2998
14:02:31|0.2998
14:02:32|0.2998
14:02:33|0.29962
14:02:34|0.29962
14:02:35|0.30094
14:02:36|0.30094
14:02:37|0.30094
14:02:38|0.30094
14:02:39|0.30094
14:02:40|0.2995
14:02:41|0.30037
14:02:42|0.30068
14:02:43|0.30088
14:02:44|0.30088
14:02:45|0.30018
14:02:47|0.30146
14:02:48|0.30128
14:02:50|0.30224
14:02:51|0.30181
14:02:53|0.30224
14:02:54|0.30301
14:02:55|0.30301
14:02:56|0.30382
14:02:57|0.30382
14:02:58|0.30373
14:02:59|0.30422
14:03:00|0.30373
14:03:01|0.30373
14:03:02|0.30373
14:03:04|0.30373
14:03:05|0.30373
14:03:05|0.30422
14:03:07|0.30465
14:03:08|0.30463
14:03:09|0.30466
14:03:10|0.30495
14:03:11|0.30523
14:03:12|0.30479
14:03:13|0.30479
14:03:14|0.30479
14:03:15|0.30497
14:03:16|0.30422
14:03:17|0.3043
14:03:18|0.3043
14:03:19|0.30448
14:03:20|0.30449
14:03:21|0.30449
14:03:22|0.30389
14:03:23|0.30389
14:03:24|0.30445
14:03:25|0.30445
14:03:26|0.30445
14:03:27|0.30394
14:03:28|0.30394
14:03:29|0.30445
14:03:30|0.30445
14:03:31|0.30445
14:03:32|0.30445
14:03:33|0.30433
14:03:34|0.30433
14:03:35|0.30372
14:03:36|0.30429
14:03:37|0.30428
14:03:38|0.30428
14:03:39|0.30428
14:03:40|0.30428
14:03:41|0.30428
14:03:42|0.30412
14:03:43|0.3031
14:03:44|0.30296
14:03:45|0.30296
14:03:46|0.30311
14:03:48|0.30081
14:03:49|0.30132
14:03:50|0.30132
14:03:51|0.30132
14:03:52|0.30132
14:03:54|0.30034
14:03:54|0.30034
14:03:56|0.30065
14:03:57|0.30065
14:03:58|0.30034
14:03:59|0.30034
14:04:00|0.30068
14:04:01|0.29993
14:04:02|0.30094
14:04:03|0.30149
14:04:04|0.30072
14:04:05|0.30072
14:04:07|0.30099
14:04:08|0.30103
14:04:08|0.30103
14:04:09|0.30131
14:04:11|0.30131
14:04:11|0.30131
14:04:13|0.30131
14:04:13|0.30131
14:04:14|0.30131
14:04:16|0.30131
14:04:16|0.30068
14:04:17|0.30068
14:04:19|0.30068
14:04:20|0.30039
14:04:21|0.30039
14:04:22|0.30225
14:04:23|0.30188
14:04:24|0.30181
14:04:25|0.30181
14:04:26|0.30181
14:04:27|0.30181
14:04:28|0.30181
14:04:29|0.30189
14:04:30|0.30189
14:04:31|0.30189
14:04:32|0.30189
14:04:33|0.30189
14:04:34|0.30189
14:04:35|0.30189
14:04:36|0.30189
14:04:37|0.30188
14:04:38|0.30188
14:04:39|0.30188
14:04:40|0.30146
14:04:41|0.30146
14:04:42|0.30146
14:04:43|0.30195
14:04:45|0.30195
14:04:45|0.30195
14:04:46|0.30195
14:04:48|0.30195
14:04:50|0.30197
14:04:51|0.30197
14:04:53|0.30052
14:04:53|0.3005
14:04:54|0.30146
14:04:55|0.30146
14:04:56|0.30097
14:04:58|0.30062
14:04:59|0.3
14:04:59|0.3
14:05:01|0.2999
14:05:02|0.2999
14:05:03|0.2999
14:05:04|0.3
14:05:05|0.2999
14:05:07|0.29955
14:05:08|0.29996
14:05:08|0.2999
14:05:09|0.2999
14:05:10|0.2999
14:05:11|0.30008
14:05:13|0.301
14:05:13|0.30079
14:05:14|0.30079
14:05:15|0.30062
14:05:16|0.30062
14:05:17|0.30038
14:05:18|0.30038
14:05:19|0.30037
14:05:20|0.30037
14:05:21|0.30037
14:05:22|0.30037
14:05:24|0.30007
14:05:24|0.2999
14:05:25|0.2999
14:05:26|0.29955
14:05:27|0.29955
14:05:28|0.29955
14:05:29|0.29913
14:05:30|0.29913
14:05:31|0.29881
14:05:32|0.2999
14:05:33|0.29944
14:05:34|0.29944
14:05:35|0.29944
14:05:36|0.29944
14:05:37|0.29944
14:05:38|0.29938
14:05:39|0.29985
14:05:40|0.29913
14:05:41|0.29913
14:05:42|0.29913
14:05:43|0.29913
14:05:44|0.29913
14:05:45|0.29881
14:05:46|0.29933
14:05:47|0.29933
14:05:48|0.29777
14:05:50|0.29778
14:05:52|0.29761
14:05:52|0.29761
14:05:54|0.29779
14:05:56|0.29779
14:05:56|0.29781
14:05:57|0.29864
14:05:59|0.29778
14:06:00|0.29706
14:06:01|0.29742
14:06:02|0.29706
14:06:04|0.29706
14:06:04|0.29751
14:06:05|0.29778
14:06:06|0.29778
14:06:07|0.29756
14:06:08|0.29756
14:06:09|0.29744
14:06:10|0.29835
14:06:11|0.29835
14:06:13|0.29885
14:06:14|0.29868
14:06:15|0.29868
14:06:16|0.29868
14:06:17|0.29868
14:06:18|0.29868
14:06:19|0.29868
14:06:20|0.29913
14:06:21|0.29917
14:06:22|0.29917
14:06:23|0.29955
14:06:24|0.29955
14:06:25|0.29955
14:06:26|0.3
14:06:27|0.30018
14:06:28|0.3
14:06:29|0.3
14:06:30|0.30068
14:06:31|0.30068
14:06:32|0.30068
14:06:33|0.29974
14:06:34|0.29799
14:06:35|0.29799
14:06:36|0.29799
14:06:37|0.29799
14:06:38|0.29799
14:06:38|0.29799
14:06:40|0.29799
14:06:41|0.29799
14:06:42|0.29741
14:06:42|0.29819
14:06:44|0.29844
14:06:45|0.2987
14:06:46|0.29844
14:06:46|0.29844
14:06:48|0.29844
14:06:48|0.29898
14:06:51|0.29917
14:06:52|0.29967
14:06:54|0.29912
14:06:54|0.29912
14:06:55|0.29898
14:06:56|0.29837
14:06:57|0.29818
14:06:58|0.29818
14:06:59|0.29818
14:07:00|0.29863
14:07:01|0.29863
14:07:02|0.29863
14:07:03|0.29863
14:07:04|0.29863
14:07:05|0.29863
14:07:06|0.29863
14:07:07|0.29863
14:07:08|0.29863
14:07:10|0.29863
14:07:11|0.29836
14:07:12|0.29836
14:07:13|0.29836
14:07:14|0.29859
14:07:16|0.29859
14:07:16|0.29838
14:07:17|0.29907
14:07:18|0.29917
14:07:19|0.29917
14:07:20|0.29838
14:07:21|0.298
14:07:22|0.298
14:07:23|0.29819
14:07:24|0.29819
14:07:25|0.29819
14:07:27|0.298
14:07:27|0.298
14:07:28|0.29819
14:07:29|0.29801
14:07:30|0.29801
14:07:31|0.298
14:07:32|0.298
14:07:33|0.298
14:07:34|0.298
14:07:35|0.29875
14:07:36|0.29875
14:07:37|0.29875
14:07:38|0.29849
14:07:39|0.2981
14:07:40|0.2981
14:07:41|0.29761
14:07:43|0.29706
14:07:44|0.297
14:07:45|0.297
14:07:46|0.297
14:07:47|0.29771
14:07:48|0.29771
14:07:49|0.29771
14:07:50|0.29771
14:07:52|0.29635
14:07:52|0.29593
14:07:53|0.2948
14:07:54|0.2948
14:07:55|0.29509
14:07:57|0.29583
14:07:58|0.29583
14:07:59|0.29509
14:08:01|0.29602
14:08:01|0.29602
14:08:02|0.29602
14:08:04|0.29605
14:08:06|0.29545
14:08:06|0.29547
14:08:07|0.29538
14:08:08|0.29605
14:08:09|0.29605
14:08:10|0.29605
14:08:11|0.29605
14:08:12|0.29605
14:08:13|0.29605
14:08:14|0.29605
14:08:15|0.29608
14:08:16|0.29608
14:08:17|0.29605
14:08:18|0.29605
14:08:19|0.29655
14:08:20|0.29605
14:08:22|0.29605
14:08:22|0.29605
14:08:23|0.295
14:08:24|0.295
14:08:25|0.295
14:08:26|0.295
14:08:27|0.295
14:08:28|0.29502
14:08:29|0.29569
14:08:30|0.29508
14:08:31|0.29508
14:08:32|0.29508
14:08:33|0.29508
14:08:34|0.29508
14:08:35|0.29508
14:08:36|0.29583
14:08:37|0.29563
14:08:38|0.29563
14:08:39|0.2954
14:08:40|0.29586
14:08:41|0.29605
14:08:42|0.29605
14:08:44|0.29605
14:08:44|0.29605
14:08:45|0.29605
14:08:47|0.29575
14:08:49|0.29575
14:08:49|0.29575
14:08:51|0.29567
14:08:52|0.29567
14:08:54|0.29603
14:08:54|0.29603
14:08:55|0.29603
14:08:56|0.29603
14:08:57|0.29584
14:08:59|0.29606
14:09:00|0.29578
14:09:01|0.29612
14:09:02|0.29619
14:09:04|0.29619
14:09:04|0.29602
14:09:05|0.29604
14:09:06|0.29604
14:09:07|0.29619
14:09:08|0.29759
14:09:09|0.29734
14:09:10|0.29734
14:09:11|0.29754
14:09:12|0.29754
14:09:13|0.29833
14:09:14|0.29833
14:09:15|0.29833
14:09:16|0.29737
14:09:17|0.29737
14:09:18|0.29737
14:09:19|0.29737
14:09:21|0.29737
14:09:22|0.29737
14:09:23|0.29737
14:09:24|0.29789
14:09:25|0.29836
14:09:26|0.29836
14:09:27|0.29836
14:09:28|0.29836
14:09:29|0.29836
14:09:30|0.29836
14:09:31|0.29836
14:09:32|0.29836
14:09:33|0.29836
14:09:34|0.29836
14:09:35|0.29836
14:09:36|0.29836
14:09:37|0.29836
14:09:38|0.29795
14:09:39|0.29795
14:09:40|0.29795
14:09:41|0.29795
14:09:42|0.29836
14:09:43|0.29836
14:09:44|0.29836
14:09:45|0.29836
14:09:46|0.29836
14:09:47|0.29836
14:09:48|0.29758
14:09:50|0.29758
14:09:50|0.29758
14:09:52|0.29729
14:09:53|0.29729
14:09:55|0.29797
14:09:56|0.29797
14:09:58|0.29797
14:09:58|0.29734
14:09:59|0.29734
14:10:00|0.29734
14:10:01|0.29734
14:10:02|0.29766
14:10:03|0.29766
14:10:04|0.2978
14:10:05|0.2978
14:10:06|0.2978
14:10:07|0.2978
14:10:08|0.2978
14:10:09|0.29747
14:10:10|0.29747
14:10:12|0.29747
14:10:13|0.29747
14:10:14|0.29836
14:10:15|0.29855
14:10:16|0.29818
14:10:17|0.29818
14:10:18|0.29818
14:10:19|0.29818
14:10:20|0.29949
14:10:21|0.29932
14:10:22|0.29932
14:10:23|0.29932
14:10:24|0.29973
14:10:25|0.29965
14:10:26|0.29976
14:10:27|0.29976
14:10:28|0.29976
14:10:29|0.29977
14:10:30|0.29977
14:10:31|0.29836
14:10:32|0.29836
14:10:33|0.2988
14:10:34|0.2988
14:10:34|0.29818
14:10:36|0.29875
14:10:37|0.29875
14:10:38|0.29875
14:10:39|0.29875
14:10:40|0.29801
14:10:41|0.29801
14:10:42|0.2978
14:10:44|0.2978
14:10:44|0.2978
14:10:45|0.2978
14:10:46|0.29774
14:10:47|0.2978
14:10:48|0.2978
14:10:49|0.2978
14:10:50|0.29759
14:10:51|0.29759
14:10:52|0.29706
14:10:54|0.29706
14:10:56|0.29698
14:10:56|0.29665
14:10:57|0.29665
14:10:59|0.29665
14:11:01|0.29665
14:11:01|0.29665
14:11:02|0.29665
14:11:03|0.29665
14:11:04|0.298
14:11:06|0.298
14:11:08|0.29769
14:11:08|0.29758
14:11:09|0.29758
14:11:10|0.29758
14:11:11|0.29767
14:11:12|0.29767
14:11:13|0.29774
14:11:14|0.29774
14:11:15|0.29836
14:11:16|0.29836
14:11:17|0.29836
14:11:18|0.29836
14:11:19|0.29836
14:11:21|0.29836
14:11:22|0.29836
14:11:22|0.29759
14:11:24|0.29759
14:11:26|0.29759
14:11:26|0.29788
14:11:27|0.29788
14:11:28|0.29788
14:11:29|0.29788
14:11:30|0.29788
14:11:31|0.29788
14:11:32|0.29788
14:11:33|0.29722
14:11:34|0.2971
14:11:35|0.2971
14:11:36|0.2971
14:11:37|0.2971
14:11:38|0.29682
14:11:39|0.29682
14:11:40|0.29645
14:11:41|0.29664
14:11:42|0.29664
14:11:43|0.29664
14:11:44|0.29645
14:11:45|0.29645
14:11:46|0.29645
14:11:47|0.29645
14:11:49|0.29684
14:11:50|0.29645
14:11:51|0.29645
14:11:52|0.29645
14:11:53|0.29645
14:11:55|0.29676
14:11:55|0.29676
14:11:57|0.29676
14:11:57|0.29676
14:12:00|0.29529
14:12:01|0.29522
14:12:02|0.29522
14:12:03|0.29522
14:12:04|0.29521
14:12:05|0.29552
14:12:06|0.29552
14:12:07|0.29552
14:12:07|0.2949
14:12:08|0.2949
14:12:09|0.29476
14:12:10|0.29401
14:12:12|0.29401
14:12:13|0.29401
14:12:14|0.29401
14:12:15|0.294
14:12:16|0.294
14:12:17|0.294
14:12:18|0.294
14:12:19|0.294
14:12:20|0.294
14:12:20|0.2953
14:12:22|0.2953
14:12:22|0.29552
14:12:24|0.29497
14:12:24|0.29497
14:12:26|0.29497
14:12:27|0.29497
14:12:28|0.29497
14:12:29|0.29376
14:12:30|0.29503
14:12:31|0.29503
14:12:31|0.29494
14:12:33|0.29494
14:12:34|0.29495
14:12:35|0.29446
14:12:36|0.29378
14:12:36|0.29382
14:12:38|0.29426
14:12:38|0.29383
14:12:39|0.29383
14:12:42|0.29383
14:12:43|0.29383
14:12:43|0.29383
14:12:45|0.29426
14:12:46|0.29426
14:12:48|0.29404
14:12:48|0.29404
14:12:49|0.29404
14:12:51|0.29404
14:12:52|0.29404
14:12:53|0.29404
14:12:54|0.29443
14:12:56|0.29446
14:12:57|0.29446
14:12:59|0.29446
14:13:00|0.29494
14:13:01|0.29494
14:13:02|0.29494
14:13:03|0.29494
14:13:04|0.29494
14:13:05|0.295
14:13:06|0.2947
14:13:07|0.295
14:13:08|0.295
14:13:08|0.29529
14:13:10|0.29543
14:13:11|0.29543
14:13:12|0.29608
14:13:13|0.29652
14:13:14|0.29652
14:13:15|0.29652
14:13:17|0.29652
14:13:17|0.29652
14:13:18|0.29652
14:13:19|0.29651
14:13:20|0.29651
14:13:21|0.29603
14:13:22|0.29603
14:13:24|0.29603
14:13:24|0.29603
14:13:26|0.29603
14:13:27|0.29603
14:13:28|0.29603
14:13:29|0.29603
14:13:30|0.29604
14:13:31|0.29604
14:13:32|0.29651
14:13:32|0.29651
14:13:33|0.29651
14:13:34|0.29605
14:13:36|0.29605
14:13:37|0.29603
14:13:38|0.29603
14:13:39|0.29603
14:13:40|0.29603
14:13:41|0.29603
14:13:41|0.29603
14:13:43|0.29529
14:13:44|0.29489
14:13:45|0.29489
14:13:45|0.29518
14:13:46|0.29518
14:13:48|0.29518
14:13:49|0.29518
14:13:50|0.29518
14:13:52|0.29524
14:13:52|0.29541
14:13:53|0.29605
14:13:54|0.29605
14:13:55|0.29559
14:13:57|0.29559
14:13:58|0.29559
14:13:59|0.29559
14:14:00|0.29559
14:14:01|0.29559
14:14:02|0.29559
14:14:04|0.29638
14:14:05|0.29638
14:14:06|0.29638
14:14:06|0.29638
14:14:08|0.29559
14:14:09|0.29532
14:14:10|0.29532
14:14:11|0.2958
14:14:11|0.2958
14:14:13|0.2958
14:14:15|0.29576
14:14:15|0.29576
14:14:16|0.29576
14:14:17|0.29576
14:14:18|0.29576
14:14:20|0.29576
14:14:21|0.29576
14:14:22|0.29576
14:14:24|0.29576
14:14:24|0.29576
14:14:25|0.29576
14:14:26|0.29529
14:14:27|0.29529
14:14:28|0.29529
14:14:29|0.29529
14:14:31|0.29529
14:14:32|0.29529
14:14:33|0.29529
14:14:34|0.29529
14:14:34|0.29529
14:14:36|0.29529
14:14:37|0.29529
14:14:37|0.29529
14:14:39|0.29529
14:14:39|0.29638
14:14:41|0.29638
14:14:41|0.29494
14:14:42|0.29603
14:14:45|0.29603
14:14:45|0.29603
14:14:46|0.29603
14:14:47|0.29603
14:14:48|0.29603
14:14:49|0.29603
14:14:50|0.29603
14:14:51|0.29603
14:14:52|0.29603
14:14:53|0.29603
14:14:54|0.29525
14:14:55|0.29525
14:14:57|0.29525
14:14:58|0.29525
14:15:00|0.2959
14:15:00|0.2959
14:15:02|0.29553
14:15:02|0.29553
14:15:05|0.29553
14:15:05|0.29553
14:15:06|0.29553
14:15:07|0.29553
14:15:08|0.29553
14:15:09|0.29553
14:15:10|0.29553
14:15:11|0.29454
14:15:12|0.29503
14:15:13|0.29503
14:15:14|0.29503
14:15:15|0.29503
14:15:16|0.29503
14:15:17|0.29586
14:15:19|0.29596
14:15:20|0.29596
14:15:21|0.29596
14:15:22|0.29596
14:15:23|0.29561
14:15:24|0.29529
14:15:25|0.29553
14:15:26|0.29553
14:15:26|0.29553
14:15:28|0.29553
14:15:28|0.29553
14:15:30|0.29553
14:15:31|0.29523
14:15:32|0.29553
14:15:32|0.29553
14:15:34|0.29553
14:15:35|0.29553
14:15:36|0.29553
14:15:37|0.29553
14:15:38|0.29553
14:15:39|0.295
14:15:40|0.295
14:15:41|0.29453
14:15:42|0.29446
14:15:43|0.29446
14:15:44|0.29446
14:15:44|0.29466
14:15:46|0.29466
14:15:47|0.29466
14:15:48|0.29466
14:15:49|0.29529
14:15:50|0.29529
14:15:51|0.29529
14:15:52|0.29529
14:15:54|0.29552
14:15:55|0.29552
14:15:56|0.29552
14:15:57|0.29552
14:15:57|0.29469
14:15:59|0.29453
14:16:00|0.29453
14:16:01|0.29453
14:16:02|0.29453
14:16:04|0.29453
14:16:05|0.29402
14:16:05|0.29447
14:16:07|0.29402
14:16:08|0.29402
14:16:10|0.29429
14:16:11|0.29412
14:16:11|0.29412
14:16:13|0.29448
14:16:13|0.29447
14:16:15|0.29453
14:16:15|0.29453
14:16:16|0.29453
14:16:18|0.294
14:16:19|0.29416
14:16:20|0.29453
14:16:21|0.29447
14:16:22|0.29507
14:16:23|0.29479
14:16:24|0.29596
14:16:25|0.29608
14:16:26|0.2948
14:16:27|0.2948
14:16:28|0.29608
14:16:29|0.29617
14:16:30|0.29608
14:16:31|0.29608
14:16:32|0.29608
14:16:33|0.29608
14:16:34|0.29608
14:16:35|0.29655
14:16:36|0.29655
14:16:37|0.29655
14:16:38|0.29655
14:16:39|0.29655
14:16:40|0.29485
14:16:41|0.29527
14:16:42|0.29533
14:16:43|0.29533
14:16:44|0.29533
14:16:45|0.29604
14:16:46|0.29605
14:16:47|0.29608
14:16:48|0.29608
14:16:50|0.29515
14:16:50|0.29515
14:16:51|0.29515
14:16:52|0.29515
14:16:54|0.29515
14:16:54|0.29515
14:16:56|0.29515
14:16:56|0.29515
14:16:58|0.29515
14:16:58|0.29515
14:17:00|0.29484
14:17:02|0.2947
14:17:03|0.2947
14:17:04|0.29475
14:17:06|0.29466
14:17:07|0.2947
14:17:07|0.2947
14:17:08|0.2947
14:17:10|0.2947
14:17:11|0.2947
14:17:11|0.2947
14:17:13|0.29453
14:17:14|0.2947
14:17:14|0.2947
14:17:16|0.29473
14:17:17|0.29474
14:17:18|0.29474
14:17:19|0.29474
14:17:20|0.29474
14:17:21|0.29474
14:17:22|0.29474
14:17:23|0.29474
14:17:23|0.29487
14:17:24|0.29487
14:17:26|0.29455
14:17:27|0.29425
14:17:28|0.29435
14:17:29|0.29435
14:17:30|0.29435
14:17:31|0.29435
14:17:32|0.29435
14:17:33|0.2947
14:17:34|0.29471
14:17:35|0.29471
14:17:36|0.29534
14:17:37|0.29455
14:17:38|0.29474
14:17:39|0.29474
14:17:40|0.29474
14:17:41|0.29502
14:17:42|0.29502
14:17:43|0.29453
14:17:44|0.29453
14:17:45|0.2947
14:17:45|0.29479
14:17:47|0.29479
14:17:48|0.29479
14:17:49|0.29479
14:17:51|0.29535
14:17:51|0.29535
14:17:52|0.29596
14:17:53|0.29596
14:17:54|0.29596
14:17:55|0.29596
14:17:57|0.29596
14:17:58|0.29596
14:18:00|0.29596
14:18:00|0.29596
14:18:01|0.29596
14:18:03|0.29596
14:18:04|0.29596
14:18:06|0.29652
14:18:06|0.29652
14:18:07|0.29652
14:18:09|0.29652
14:18:10|0.29652
14:18:11|0.29652
14:18:12|0.29652
14:18:13|0.29681
14:18:14|0.29681
14:18:15|0.29681
14:18:16|0.29681
14:18:17|0.29652
14:18:18|0.29652
14:18:19|0.29652
14:18:20|0.29652
14:18:20|0.29652
14:18:22|0.29652
14:18:23|0.29681
14:18:23|0.29681
14:18:25|0.29631
14:18:25|0.29631
14:18:27|0.29652
14:18:28|0.29652
14:18:29|0.29652
14:18:30|0.29578
14:18:31|0.29578
14:18:32|0.29578
14:18:33|0.29608
14:18:34|0.29608
14:18:35|0.29608
14:18:36|0.29608
14:18:37|0.29608
14:18:38|0.29608
14:18:40|0.29608
14:18:40|0.29608
14:18:41|0.29608
14:18:42|0.29586
14:18:43|0.29586
14:18:44|0.29529
14:18:45|0.29605
14:18:46|0.29529
14:18:47|0.29463
14:18:48|0.29463
14:18:49|0.29515
14:18:50|0.29515
14:18:51|0.2949
14:18:52|0.2949
14:18:53|0.29517
14:18:54|0.29517
14:18:55|0.29488
14:18:56|0.29488
14:18:57|0.29487
14:18:58|0.29487
14:18:59|0.2949
14:19:01|0.29533
14:19:03|0.29533
14:19:03|0.29533
14:19:04|0.29533
14:19:05|0.29533
14:19:06|0.29533
14:19:07|0.29533
14:19:08|0.29533
14:19:09|0.29533
14:19:10|0.29533
14:19:11|0.29533
14:19:12|0.29536
14:19:13|0.29533
14:19:14|0.29533
14:19:15|0.29533
14:19:16|0.29533
14:19:17|0.29533
14:19:18|0.29533
14:19:19|0.29533
14:19:20|0.29533
14:19:21|0.29533
14:19:22|0.29533
14:19:23|0.29533
14:19:24|0.29536
14:19:25|0.29536
14:19:26|0.29535
14:19:27|0.29535
14:19:28|0.29535
14:19:29|0.29535
14:19:30|0.29534
14:19:31|0.29501
14:19:32|0.29453
14:19:33|0.29453
14:19:34|0.29453
14:19:35|0.29453
14:19:36|0.29446
14:19:37|0.29446
14:19:38|0.29446
14:19:39|0.29446
14:19:40|0.29446
14:19:41|0.29446
14:19:42|0.29454
14:19:43|0.294
14:19:44|0.294
14:19:45|0.294
14:19:46|0.29454
14:19:47|0.29454
14:19:49|0.29513
14:19:49|0.29513
14:19:51|0.29444
14:19:52|0.29444
14:19:53|0.29444
14:19:54|0.29479
14:19:55|0.29484
14:19:56|0.29449
14:19:57|0.29449
14:19:58|0.29449
14:19:59|0.29449
14:20:00|0.29449
14:20:01|0.29514
14:20:03|0.29529
14:20:04|0.29457
14:20:06|0.29457
14:20:06|0.29556
14:20:08|0.29472
14:20:09|0.29472
14:20:10|0.29453
14:20:11|0.29453
14:20:12|0.29453
14:20:13|0.29343
14:20:14|0.29448
14:20:15|0.29448
14:20:15|0.29448
14:20:18|0.29394
14:20:18|0.29394
14:20:19|0.29394
14:20:20|0.29394
14:20:21|0.29387
14:20:22|0.29388
14:20:24|0.29388
14:20:24|0.29388
14:20:25|0.29388
14:20:26|0.294
14:20:27|0.294
14:20:28|0.29394
14:20:29|0.29394
14:20:30|0.29393
14:20:31|0.29396
14:20:32|0.29388
14:20:33|0.29388
14:20:34|0.29388
14:20:35|0.29354
14:20:36|0.29378
14:20:37|0.29374
14:20:38|0.29375
14:20:39|0.29375
14:20:40|0.29375
14:20:41|0.29375
14:20:43|0.29352
14:20:44|0.29328
14:20:45|0.29323
14:20:45|0.29328
14:20:46|0.29328
14:20:48|0.29344
14:20:49|0.29344
14:20:50|0.29378
14:20:51|0.29378
14:20:52|0.29378
14:20:53|0.29328
14:20:54|0.29328
14:20:54|0.29363
14:20:55|0.29363
14:20:57|0.29363
14:20:57|0.29318
14:20:59|0.29318
14:21:00|0.29377
14:21:00|0.29377
14:21:03|0.29339
14:21:04|0.29339
14:21:06|0.29339
14:21:07|0.29339
14:21:08|0.29339
14:21:10|0.29339
14:21:11|0.29394
14:21:11|0.29353
14:21:12|0.29362
14:21:13|0.29362
14:21:15|0.29394
14:21:16|0.29394
14:21:16|0.29394
14:21:17|0.29394
14:21:18|0.29394
14:21:20|0.2933
14:21:20|0.2933
14:21:22|0.2933
14:21:22|0.2933
14:21:24|0.2933
14:21:25|0.2933
14:21:26|0.2933
14:21:27|0.29312
14:21:29|0.29312
14:21:30|0.29312
14:21:31|0.29312
14:21:32|0.29312
14:21:33|0.29312
14:21:33|0.29312
14:21:35|0.29312
14:21:35|0.29312
14:21:37|0.29312
14:21:38|0.2931
14:21:40|0.29277
14:21:40|0.29277
14:21:41|0.29277
14:21:42|0.29277
14:21:43|0.29277
14:21:44|0.2928
14:21:45|0.29252
14:21:46|0.293
14:21:47|0.29248
14:21:48|0.29248
14:21:49|0.29248
14:21:50|0.29248
14:21:51|0.29248
14:21:52|0.29237
14:21:53|0.2932
14:21:54|0.2932
14:21:56|0.2932
14:21:56|0.29237
14:21:58|0.29237
14:21:59|0.29212
14:22:01|0.2913
14:22:01|0.29137
14:22:03|0.29137
14:22:04|0.29137
14:22:06|0.29138
14:22:06|0.29138
14:22:07|0.29138
14:22:08|0.29138
14:22:10|0.29138
14:22:11|0.29138
14:22:12|0.29189
14:22:13|0.29189
14:22:14|0.2914
14:22:15|0.29166
14:22:16|0.29166
14:22:17|0.29169
14:22:18|0.29169
14:22:19|0.29211
14:22:20|0.29211
14:22:21|0.29211
14:22:23|0.291
14:22:23|0.291
14:22:24|0.291
14:22:25|0.29111
14:22:26|0.29101
14:22:27|0.29101
14:22:28|0.291
14:22:29|0.291
14:22:30|0.291
14:22:31|0.291
14:22:32|0.291
14:22:33|0.291
14:22:34|0.29073
14:22:35|0.29027
14:22:36|0.29027
14:22:37|0.29073
14:22:38|0.29073
14:22:39|0.29073
14:22:40|0.29073
14:22:41|0.29
14:22:42|0.29
14:22:43|0.29039
14:22:44|0.29039
14:22:45|0.2901
14:22:46|0.2901
14:22:47|0.2901
14:22:49|0.29039
14:22:49|0.29039
14:22:51|0.29069
14:22:51|0.29021
14:22:53|0.2901
14:22:54|0.2901
14:22:54|0.2901
14:22:56|0.2907
14:22:57|0.2907
14:22:58|0.29039
14:22:59|0.29039
14:23:01|0.29041
14:23:01|0.29081
14:23:02|0.29041
14:23:04|0.29039
14:23:05|0.29039
14:23:07|0.29044
14:23:07|0.29044
14:23:09|0.29068
14:23:11|0.29068
14:23:12|0.29068
14:23:13|0.29068
14:23:14|0.29152
14:23:15|0.29149
14:23:15|0.29172
14:23:17|0.29172
14:23:18|0.29243
14:23:18|0.2919
14:23:19|0.29294
14:23:21|0.29294
14:23:21|0.29294
14:23:23|0.29294
14:23:24|0.29294
14:23:24|0.29288
14:23:26|0.29288
14:23:26|0.29252
14:23:27|0.2922
14:23:29|0.2922
14:23:30|0.2922
14:23:31|0.2915
14:23:32|0.29124
14:23:33|0.29124
14:23:34|0.29165
14:23:35|0.29165
14:23:36|0.29165
14:23:37|0.29165
14:23:39|0.29165
14:23:39|0.2912
14:23:40|0.2912
14:23:42|0.29121
14:23:43|0.29121
14:23:43|0.29121
14:23:44|0.29162
14:23:46|0.29162
14:23:47|0.29174
14:23:47|0.29173
14:23:48|0.29173
14:23:49|0.29173
14:23:51|0.29173
14:23:52|0.29173
14:23:53|0.29173
14:23:54|0.29173
14:23:55|0.29173
14:23:56|0.29173
14:23:57|0.29173
14:23:58|0.29173
14:23:58|0.29173
14:23:59|0.29173
14:24:01|0.29173
14:24:02|0.29173
14:24:03|0.29173
14:24:04|0.29173
14:24:05|0.29173
14:24:07|0.29173
14:24:08|0.29173
14:24:10|0.29122
14:24:10|0.29122
14:24:11|0.29122
14:24:13|0.29122
14:24:15|0.29122
14:24:15|0.29122
14:24:17|0.29122
14:24:18|0.29122
14:24:19|0.29122
14:24:21|0.29122
14:24:22|0.29122
14:24:23|0.29121
14:24:24|0.29121
14:24:25|0.29121
14:24:26|0.29121
14:24:27|0.29121
14:24:28|0.29121
14:24:29|0.29123
14:24:29|0.29123
14:24:31|0.29123
14:24:32|0.29122
14:24:33|0.29123
14:24:34|0.29123
14:24:34|0.29123
14:24:36|0.29123
14:24:37|0.29075
14:24:37|0.29075
14:24:38|0.2907
14:24:39|0.2907
14:24:41|0.2907
14:24:42|0.2907
14:24:43|0.29041
14:24:44|0.2907
14:24:45|0.2907
14:24:45|0.29046
14:24:47|0.29008
14:24:47|0.29008
14:24:49|0.29
14:24:50|0.29011
14:24:51|0.28958
14:24:51|0.28917
14:24:53|0.28917
14:24:54|0.28918
14:24:55|0.28918
14:24:56|0.28918
14:24:58|0.28918
14:24:58|0.28918
14:24:59|0.28954
14:25:00|0.28954
14:25:02|0.28954
14:25:02|0.28918
14:25:04|0.28918
14:25:04|0.28918
14:25:06|0.289
14:25:07|0.289
14:25:08|0.28774
14:25:09|0.28627
14:25:10|0.28612
14:25:12|0.28745
14:25:13|0.28645
14:25:13|0.28807
14:25:15|0.28777
14:25:15|0.28745
14:25:17|0.28745
14:25:17|0.28745
14:25:18|0.28745
14:25:19|0.28668
14:25:21|0.28668
14:25:22|0.28668
14:25:23|0.28668
14:25:24|0.28726
14:25:24|0.28726
14:25:25|0.28731
14:25:26|0.28707
14:25:27|0.28707
14:25:28|0.2881
14:25:30|0.28819
14:25:31|0.28921
14:25:31|0.28812
14:25:32|0.28707
14:25:33|0.28707
14:25:35|0.28713
14:25:36|0.28713
14:25:37|0.28729
14:25:38|0.28733
14:25:39|0.28733
14:25:40|0.28814
14:25:41|0.28814
14:25:42|0.28814
14:25:43|0.28814
14:25:45|0.2875
14:25:45|0.287
14:25:46|0.28669
14:25:47|0.28669
14:25:48|0.2851
14:25:49|0.28549
14:25:51|0.28526
14:25:52|0.28561
14:25:53|0.28478
14:25:55|0.28496
14:25:55|0.28345
14:25:57|0.28472
14:25:58|0.28472
14:25:59|0.28451
14:26:00|0.284
14:26:00|0.28293
14:26:02|0.2826
14:26:02|0.2826
14:26:03|0.28416
14:26:04|0.28379
14:26:06|0.28379
14:26:07|0.28472
14:26:08|0.2847
14:26:09|0.28431
14:26:11|0.28505
14:26:12|0.28547
14:26:13|0.28617
14:26:13|0.28633
14:26:14|0.28633
14:26:16|0.28605
14:26:17|0.28431
14:26:17|0.28439
14:26:18|0.28573
14:26:19|0.2854
14:26:21|0.2854
14:26:22|0.28379
14:26:22|0.2835
14:26:23|0.28399
14:26:24|0.28399
14:26:26|0.28437
14:26:27|0.283
14:26:28|0.28312
14:26:29|0.28224
14:26:30|0.28315
14:26:31|0.28278
14:26:32|0.28278
14:26:33|0.28346
14:26:34|0.28346
14:26:35|0.28327
14:26:36|0.28296
14:26:37|0.28296
14:26:38|0.28296
14:26:39|0.28335
14:26:40|0.28406
14:26:41|0.28331
14:26:42|0.28331
14:26:43|0.28331
14:26:44|0.28507
14:26:45|0.28522
14:26:46|0.2833
14:26:47|0.28363
14:26:48|0.28411
14:26:49|0.28411
14:26:50|0.28452
14:26:52|0.28394
14:26:52|0.28383
14:26:54|0.28355
14:26:55|0.28355
14:26:55|0.28355
14:26:57|0.28283
14:26:58|0.28283
14:26:58|0.28283
14:27:00|0.2836
14:27:00|0.2836
14:27:02|0.28355
14:27:02|0.28325
14:27:04|0.28325
14:27:04|0.2825
14:27:05|0.28291
14:27:06|0.28291
14:27:08|0.28217
14:27:10|0.28294
14:27:11|0.28294
14:27:11|0.28265
14:27:13|0.28265
14:27:13|0.28265
14:27:15|0.28214
14:27:16|0.28214
14:27:17|0.28137
14:27:18|0.28175
14:27:19|0.28175
14:27:20|0.28175
14:27:21|0.28138
14:27:23|0.28148
14:27:23|0.28175
14:27:24|0.2815
14:27:25|0.28149
14:27:26|0.28111
14:27:27|0.28148
14:27:28|0.28148
14:27:29|0.28092
14:27:30|0.28092
14:27:31|0.28092
14:27:32|0.28148
14:27:33|0.2815
14:27:34|0.282
14:27:35|0.282
14:27:36|0.28148
14:27:37|0.28148
14:27:38|0.28274
14:27:39|0.28274
14:27:40|0.28194
14:27:41|0.282
14:27:42|0.283
14:27:44|0.2829
14:27:44|0.2829
14:27:45|0.2829
14:27:46|0.283
14:27:47|0.283
14:27:49|0.283
14:27:49|0.283
14:27:50|0.2829
14:27:51|0.2829
14:27:52|0.283
14:27:53|0.28325
14:27:54|0.28363
14:27:55|0.28363
14:27:56|0.28363
14:27:57|0.28363
14:27:58|0.28363
14:27:59|0.28363
14:28:01|0.28328
14:28:02|0.28328
14:28:03|0.284
14:28:04|0.28411
14:28:05|0.28393
14:28:06|0.28411
14:28:07|0.28411
14:28:08|0.28399
14:28:09|0.28399
14:28:10|0.28346
14:28:11|0.28405
14:28:12|0.28404
14:28:13|0.28404
14:28:14|0.28404
14:28:15|0.28404
14:28:16|0.28404
14:28:17|0.28363
14:28:18|0.28363
14:28:19|0.28363
14:28:20|0.28363
14:28:21|0.28363
14:28:22|0.28328
14:28:23|0.28354
14:28:24|0.28354
14:28:25|0.28354
14:28:26|0.28377
14:28:27|0.28393
14:28:28|0.28404
14:28:29|0.28404
14:28:30|0.28378
14:28:31|0.28378
14:28:32|0.28341
14:28:33|0.28341
14:28:34|0.28341
14:28:35|0.28341
14:28:36|0.28341
14:28:37|0.28341
14:28:38|0.28411
14:28:39|0.28451
14:28:40|0.28447
14:28:41|0.28447
14:28:42|0.28447
14:28:43|0.28441
14:28:44|0.28405
14:28:45|0.28459
14:28:46|0.28459
14:28:47|0.28459
14:28:48|0.28459
14:28:49|0.28476
14:28:50|0.28476
14:28:51|0.28321
14:28:52|0.28369
14:28:53|0.28369
14:28:54|0.28369
14:28:55|0.28364
14:28:56|0.284
14:28:57|0.2841
14:28:58|0.2841
14:28:59|0.28401
14:29:00|0.28401
14:29:01|0.284
14:29:02|0.28364
14:29:03|0.28355
14:29:04|0.28355
14:29:05|0.28234
14:29:06|0.28234
14:29:07|0.28277
14:29:08|0.28277
14:29:09|0.28323
14:29:11|0.2832
14:29:12|0.2832
14:29:13|0.28251
14:29:15|0.28252
14:29:15|0.28252
14:29:16|0.28296
14:29:17|0.28296
14:29:19|0.28296
14:29:20|0.28302
14:29:20|0.28234
14:29:21|0.28234
14:29:23|0.28234
14:29:24|0.2819
14:29:26|0.28137
14:29:27|0.28137
14:29:27|0.2818
14:29:29|0.2818
14:29:30|0.28175
14:29:30|0.28175
14:29:32|0.28076
14:29:33|0.27928
14:29:35|0.27898
14:29:35|0.2799
14:29:36|0.28035
14:29:38|0.28077
14:29:39|0.28042
14:29:40|0.2808
14:29:41|0.28115
14:29:43|0.28097
14:29:43|0.28151
14:29:44|0.28105
14:29:45|0.28104
14:29:46|0.28104
14:29:47|0.28159
14:29:48|0.28159
14:29:49|0.28188
14:29:50|0.28131
14:29:51|0.28131
14:29:52|0.28131
14:29:53|0.28192
14:29:55|0.28188
14:29:55|0.28221
14:29:56|0.28221
14:29:57|0.28338
14:29:58|0.2835
14:29:59|0.2831
14:30:00|0.28407
14:30:01|0.28358
14:30:02|0.28358
14:30:03|0.28358
14:30:04|0.28373
14:30:06|0.28407
14:30:06|0.28407
14:30:07|0.28491
14:30:08|0.28491
14:30:09|0.28491
14:30:11|0.28467
14:30:11|0.28467
14:30:13|0.28479
14:30:15|0.28479
14:30:16|0.28479
14:30:18|0.28479
14:30:19|0.28479
14:30:20|0.28479
14:30:22|0.28479
14:30:22|0.28577
14:30:24|0.28574
14:30:24|0.28513
14:30:26|0.28513
14:30:27|0.28545
14:30:28|0.286
14:30:29|0.286
14:30:30|0.28595
14:30:31|0.28597
14:30:31|0.28537
14:30:33|0.28537
14:30:34|0.28537
14:30:35|0.28537
14:30:36|0.28537
14:30:37|0.28595
14:30:39|0.28595
14:30:39|0.28586
14:30:41|0.28586
14:30:42|0.28586
14:30:43|0.28586
14:30:44|0.28586
14:30:45|0.28514
14:30:46|0.28479
14:30:46|0.28414
14:30:48|0.28414
14:30:49|0.28439
14:30:50|0.28573
14:30:51|0.28573
14:30:52|0.28573
14:30:54|0.28517
14:30:54|0.28517
14:30:55|0.28517
14:30:56|0.28635
14:30:57|0.28595
14:30:58|0.28503
14:30:59|0.28503
14:31:00|0.28503
14:31:01|0.28503
14:31:02|0.28503
14:31:03|0.28622
14:31:04|0.28569
14:31:05|0.28637
14:31:06|0.28637
14:31:07|0.28537
14:31:08|0.28472
14:31:09|0.28472
14:31:10|0.28584
14:31:12|0.28544
14:31:13|0.28584
14:31:14|0.28584
14:31:14|0.28584
14:31:16|0.28584
14:31:17|0.28584
14:31:19|0.28599
14:31:20|0.28599
14:31:21|0.28599
14:31:22|0.28599
14:31:22|0.28548
14:31:24|0.28548
14:31:25|0.28619
14:31:26|0.28619
14:31:27|0.28568
14:31:28|0.28568
14:31:29|0.28568
14:31:29|0.28568
14:31:30|0.28568
14:31:32|0.28568
14:31:33|0.28568
14:31:34|0.28568
14:31:35|0.28534
14:31:35|0.28534
14:31:36|0.28414
14:31:38|0.28398
14:31:39|0.28403
14:31:41|0.28278
14:31:41|0.28305
14:31:42|0.2843
14:31:43|0.28427
14:31:44|0.28427
14:31:45|0.28427
14:31:46|0.28427
14:31:47|0.28427
14:31:48|0.28427
14:31:49|0.28427
14:31:50|0.28427
14:31:51|0.28427
14:31:52|0.28277
14:31:53|0.28277
14:31:54|0.28378
14:31:55|0.28427
14:31:56|0.28425
14:31:57|0.28425
14:31:58|0.28436
14:31:59|0.28436
14:32:00|0.28436
14:32:01|0.2848
14:32:02|0.28528
14:32:03|0.28528
14:32:04|0.28528
14:32:05|0.28528
14:32:06|0.28554
14:32:07|0.28537
14:32:08|0.28537
14:32:09|0.28537
14:32:10|0.28549
14:32:11|0.28594
14:32:12|0.28594
14:32:14|0.28629
14:32:16|0.28629
14:32:16|0.28629
14:32:17|0.28629
14:32:18|0.28615
14:32:19|0.28589
14:32:20|0.28629
14:32:21|0.28629
14:32:22|0.2854
14:32:23|0.2854
14:32:24|0.2854
14:32:25|0.2854
14:32:27|0.28534
14:32:28|0.28534
14:32:29|0.28534
14:32:30|0.28534
14:32:31|0.28534
14:32:32|0.28534
14:32:33|0.285
14:32:34|0.285
14:32:36|0.28498
14:32:37|0.28498
14:32:37|0.28498
14:32:39|0.285
14:32:40|0.285
14:32:41|0.28455
14:32:42|0.28455
14:32:43|0.28455
14:32:45|0.28455
14:32:46|0.28455
14:32:48|0.28534
14:32:48|0.28534
14:32:49|0.28534
14:32:50|0.28534
14:32:51|0.28646
14:32:52|0.28646
14:32:53|0.28646
14:32:54|0.28646
14:32:55|0.28755
14:32:56|0.28769
14:32:57|0.28769
14:32:58|0.2878
14:32:59|0.28749
14:33:00|0.28749
14:33:01|0.28705
14:33:02|0.28747
14:33:03|0.28779
14:33:04|0.28779
14:33:05|0.2874
14:33:06|0.2874
14:33:07|0.28689
14:33:08|0.28646
14:33:09|0.28641
14:33:10|0.28641
14:33:12|0.28648
14:33:13|0.28648
14:33:15|0.28648
14:33:15|0.28641
14:33:16|0.28641
14:33:17|0.28641
14:33:18|0.28641
14:33:20|0.28622
14:33:21|0.28622
14:33:22|0.28641
14:33:23|0.2864
14:33:24|0.2864
14:33:25|0.28622
14:33:26|0.28622
14:33:27|0.28622
14:33:28|0.28622
14:33:29|0.28622
14:33:30|0.28622
14:33:31|0.28622
14:33:32|0.28637
14:33:34|0.28655
14:33:34|0.28655
14:33:35|0.28655
14:33:36|0.28655
14:33:37|0.28655
14:33:38|0.28655
14:33:39|0.28722
14:33:40|0.28722
14:33:41|0.28704
14:33:42|0.28704
14:33:43|0.28704
14:33:45|0.286
14:33:46|0.28574
14:33:47|0.28574
14:33:48|0.28574
14:33:49|0.28574
14:33:50|0.28503
14:33:50|0.28498
14:33:51|0.28498
14:33:53|0.28498
14:33:54|0.28498
14:33:56|0.28486
14:33:56|0.28456
14:33:57|0.28467
14:33:58|0.28467
14:33:59|0.28467
14:34:00|0.28467
14:34:01|0.28467
14:34:02|0.28467
14:34:03|0.28427
14:34:04|0.28427
14:34:05|0.28427
14:34:07|0.28427
14:34:07|0.28427
14:34:08|0.28437
14:34:09|0.28437
14:34:10|0.28437
14:34:12|0.28437
14:34:12|0.28444
14:34:13|0.28427
14:34:15|0.28408
14:34:17|0.28408
14:34:17|0.28408
14:34:18|0.28408
14:34:19|0.28408
14:34:20|0.28408
14:34:21|0.28408
14:34:22|0.28407
14:34:23|0.28406
14:34:24|0.28406
14:34:25|0.28406
14:34:26|0.28406
14:34:28|0.28405
14:34:29|0.28366
14:34:30|0.28366
14:34:31|0.2837
14:34:32|0.2837
14:34:34|0.28334
14:34:34|0.28334
14:34:35|0.28321
14:34:36|0.28321
14:34:38|0.28342
14:34:40|0.28315
14:34:40|0.28315
14:34:41|0.28315
14:34:42|0.2835
14:34:43|0.28366
14:34:44|0.28366
14:34:45|0.28247
14:34:46|0.28342
14:34:47|0.28342
14:34:48|0.28304
14:34:49|0.28304
14:34:50|0.28304
14:34:51|0.28304
14:34:52|0.28304
14:34:53|0.28304
14:34:54|0.28304
14:34:55|0.2838
14:34:57|0.28491
14:34:57|0.28518
14:34:59|0.28563
14:35:00|0.28656
14:35:01|0.28595
14:35:02|0.28595
14:35:03|0.28566
14:35:04|0.2857
14:35:04|0.2857
14:35:06|0.2857
14:35:07|0.2857
14:35:08|0.2857
14:35:08|0.2857
14:35:10|0.2857
14:35:10|0.2857
14:35:12|0.2857
14:35:13|0.2866
14:35:14|0.28696
14:35:15|0.28696
14:35:17|0.28796
14:35:18|0.28796
14:35:19|0.28796
14:35:21|0.28723
14:35:21|0.28723
14:35:22|0.28723
14:35:23|0.28766
14:35:24|0.28721
14:35:26|0.28823
14:35:27|0.28823
14:35:28|0.28867
14:35:29|0.28867
14:35:30|0.28867
14:35:31|0.2883
14:35:32|0.28897
14:35:33|0.28897
14:35:34|0.28897
14:35:35|0.28897
14:35:36|0.28897
14:35:37|0.2885
14:35:37|0.2885
14:35:38|0.2885
14:35:40|0.2885
14:35:40|0.28866
14:35:42|0.28866
14:35:43|0.28866
14:35:44|0.28866
14:35:44|0.28822
14:35:45|0.28822
14:35:47|0.28822
14:35:48|0.28822
14:35:49|0.28818
14:35:50|0.28793
14:35:50|0.28793
14:35:52|0.28793
14:35:53|0.28752
14:35:53|0.28752
14:35:54|0.28752
14:35:57|0.28752
14:35:57|0.28752
14:35:58|0.28737
14:35:59|0.28805
14:36:00|0.28806
14:36:01|0.28806
14:36:02|0.28806
14:36:03|0.28731
14:36:04|0.28731
14:36:05|0.28731
14:36:06|0.28731
14:36:07|0.28751
14:36:08|0.28751
14:36:09|0.28751
14:36:10|0.28751
14:36:11|0.28751
14:36:12|0.28821
14:36:13|0.28821
14:36:14|0.28821
14:36:15|0.28839
14:36:17|0.28839
14:36:18|0.28839
14:36:20|0.2886
14:36:21|0.28822
14:36:23|0.28822
14:36:23|0.28822
14:36:24|0.28793
14:36:25|0.28793
14:36:26|0.28804
14:36:27|0.28819
14:36:28|0.28819
14:36:29|0.28819
14:36:30|0.28819
14:36:31|0.288
14:36:32|0.288
14:36:33|0.28821
14:36:34|0.28821
14:36:35|0.288
14:36:36|0.28755
14:36:37|0.28755
14:36:38|0.28755
14:36:39|0.28755
14:36:41|0.28755
14:36:42|0.28755
14:36:44|0.28822
14:36:44|0.28822
14:36:45|0.28837
14:36:46|0.28837
14:36:47|0.28867
14:36:48|0.28867
14:36:49|0.2882
14:36:50|0.28803
14:36:51|0.288
14:36:52|0.28771
14:36:53|0.28816
14:36:54|0.28727
14:36:55|0.28703
14:36:56|0.28703
14:36:57|0.28703
14:36:58|0.28703
14:36:59|0.28703
14:37:00|0.28703
14:37:01|0.28733
14:37:02|0.28733
14:37:03|0.28733
14:37:04|0.28733
14:37:05|0.28751
14:37:06|0.28751
14:37:07|0.28751
14:37:08|0.2875
14:37:09|0.2875
14:37:10|0.2875
14:37:11|0.2875
14:37:12|0.2875
14:37:13|0.28751
14:37:14|0.28752
14:37:15|0.28752
14:37:16|0.28752
14:37:17|0.28752
14:37:19|0.28752
14:37:21|0.28752
14:37:21|0.28752
14:37:22|0.28752
14:37:23|0.28752
14:37:25|0.288
14:37:26|0.288
14:37:27|0.28752
14:37:28|0.28783
14:37:29|0.28759
14:37:30|0.28733
14:37:31|0.28733
14:37:32|0.28733
14:37:34|0.28733
14:37:34|0.28733
14:37:35|0.28733
14:37:36|0.28733
14:37:37|0.28733
14:37:38|0.28733
14:37:39|0.28733
14:37:40|0.28733
14:37:41|0.28733
14:37:42|0.28733
14:37:43|0.28733
14:37:44|0.28733
14:37:45|0.28718
14:37:46|0.28718
14:37:47|0.28779
14:37:48|0.28779
14:37:49|0.28746
14:37:50|0.28746
14:37:51|0.28746
14:37:52|0.28746
14:37:53|0.28746
14:37:54|0.28746
14:37:55|0.28746
14:37:56|0.28746
14:37:57|0.28746
14:37:58|0.28746
14:37:59|0.288
14:38:00|0.288
14:38:02|0.288
14:38:02|0.288
14:38:03|0.288
14:38:04|0.28822
14:38:05|0.28822
14:38:07|0.28822
14:38:07|0.28822
14:38:08|0.28822
14:38:09|0.28822
14:38:10|0.28822
14:38:11|0.28822
14:38:12|0.28822
14:38:13|0.28822
14:38:14|0.28824
14:38:15|0.28824
14:38:16|0.28824
14:38:17|0.28824
14:38:19|0.28824
14:38:21|0.28824
14:38:22|0.28824
14:38:24|0.28824
14:38:24|0.28824
14:38:25|0.28824
14:38:26|0.28863
14:38:27|0.28863
14:38:29|0.28824
14:38:30|0.28824
14:38:32|0.28863
14:38:32|0.28863
14:38:33|0.28863
14:38:34|0.28863
14:38:35|0.28863
14:38:36|0.28863
14:38:37|0.2883
14:38:38|0.28797
14:38:39|0.28797
14:38:40|0.28825
14:38:41|0.28825
14:38:42|0.28825
14:38:43|0.28825
14:38:44|0.28825
14:38:45|0.28825
14:38:46|0.28825
14:38:47|0.28825
14:38:48|0.28825
14:38:49|0.28825
14:38:50|0.2883
14:38:51|0.2883
14:38:52|0.2883
14:38:53|0.2883
14:38:54|0.2883
14:38:55|0.288
14:38:56|0.288
14:38:57|0.28791
14:38:58|0.28791
14:38:59|0.28791
14:39:00|0.28791
14:39:01|0.28776
14:39:02|0.28776
14:39:03|0.28733
14:39:04|0.28733
14:39:05|0.28733
14:39:06|0.28733
14:39:07|0.28733
14:39:08|0.28733
14:39:09|0.28733
14:39:10|0.28733
14:39:11|0.28733
14:39:12|0.28733
14:39:13|0.28741
14:39:15|0.28733
14:39:15|0.28733
14:39:18|0.28769
14:39:18|0.28769
14:39:20|0.28769
14:39:22|0.28832
14:39:22|0.28832
14:39:24|0.28791
14:39:25|0.28791
14:39:26|0.28791
14:39:27|0.28813
14:39:27|0.28813
14:39:29|0.28813
14:39:31|0.28813
14:39:31|0.28813
14:39:32|0.28805
14:39:33|0.28805
14:39:34|0.288
14:39:35|0.288
14:39:36|0.28806
14:39:37|0.28806
14:39:39|0.288
14:39:40|0.288
14:39:41|0.288
14:39:41|0.28771
14:39:43|0.28771
14:39:44|0.28771
14:39:45|0.28771
14:39:46|0.28771
14:39:47|0.28771
14:39:48|0.28771
14:39:49|0.28771
14:39:50|0.28771
14:39:51|0.28771
14:39:52|0.28771
14:39:53|0.28771
14:39:54|0.28789
14:39:55|0.288
14:39:56|0.288
14:39:58|0.288
14:39:59|0.288
14:39:59|0.288
14:40:01|0.288
14:40:02|0.28754
14:40:03|0.28774
14:40:04|0.28774
14:40:05|0.28774
14:40:06|0.28774
14:40:07|0.28774
14:40:08|0.28774
14:40:09|0.28774
14:40:10|0.28774
14:40:11|0.28774
14:40:12|0.28774
14:40:13|0.28703
14:40:14|0.28703
14:40:15|0.28703
14:40:16|0.28693
14:40:17|0.28695
14:40:18|0.28738
14:40:19|0.28738
14:40:20|0.28695
14:40:21|0.28695
14:40:23|0.28695
14:40:24|0.28675
14:40:25|0.28675
14:40:25|0.28675
14:40:26|0.28675
14:40:28|0.28675
14:40:29|0.28666
14:40:30|0.28577
14:40:32|0.28637
14:40:33|0.28637
14:40:34|0.28637
14:40:35|0.28512
14:40:35|0.28467
14:40:37|0.28456
14:40:38|0.28456
14:40:39|0.28421
14:40:40|0.28493
14:40:41|0.28493
14:40:42|0.28493
14:40:42|0.28493
14:40:43|0.28437
14:40:45|0.28437
14:40:46|0.28437
14:40:46|0.28437
14:40:48|0.28471
14:40:50|0.28471
14:40:50|0.28471
14:40:51|0.28471
14:40:52|0.28471
14:40:53|0.28391
14:40:54|0.28345
14:40:55|0.28391
14:40:56|0.28406
14:40:57|0.28406
14:40:58|0.28517
14:41:00|0.28619
14:41:01|0.28563
14:41:02|0.28422
14:41:03|0.28521
14:41:04|0.2852
14:41:05|0.285
14:41:06|0.28554
14:41:07|0.28554
14:41:08|0.28554
14:41:09|0.28554
14:41:10|0.28657
14:41:11|0.28696
14:41:12|0.28696
14:41:13|0.28646
14:41:14|0.28742
14:41:15|0.28742
14:41:16|0.28694
14:41:17|0.28693
14:41:18|0.28693
14:41:18|0.28693
14:41:20|0.28693
14:41:21|0.28693
14:41:23|0.28693
14:41:23|0.28693
14:41:25|0.28676
14:41:25|0.28676
14:41:27|0.28676
14:41:27|0.28676
14:41:29|0.28676
14:41:30|0.28644
14:41:31|0.28644
14:41:32|0.28644
14:41:34|0.28646
14:41:35|0.28646
14:41:36|0.28646
14:41:37|0.28646
14:41:38|0.28644
14:41:38|0.28644
14:41:40|0.28646
14:41:41|0.28645
14:41:42|0.28645
14:41:43|0.28679
14:41:44|0.28679
14:41:45|0.28679
14:41:46|0.28679
14:41:47|0.28679
14:41:48|0.28679
14:41:49|0.28679
14:41:50|0.28673
14:41:51|0.28687
14:41:52|0.2867
14:41:53|0.2867
14:41:54|0.2867
14:41:55|0.2867
14:41:56|0.2867
14:41:57|0.2867
14:41:58|0.2867
14:41:59|0.2867
14:42:00|0.2867
14:42:02|0.2867
14:42:03|0.2867
14:42:04|0.2867
14:42:05|0.2867
14:42:06|0.2867
14:42:07|0.28688
14:42:08|0.28688
14:42:09|0.28688
14:42:10|0.28688
14:42:11|0.28688
14:42:12|0.2872
14:42:13|0.2875
14:42:14|0.2875
14:42:15|0.2875
14:42:16|0.28725
14:42:17|0.288
14:42:19|0.28735
14:42:19|0.28735
14:42:21|0.28735
14:42:21|0.28735
14:42:23|0.28735
14:42:23|0.28735
14:42:25|0.28735
14:42:26|0.28764
14:42:27|0.28764
14:42:28|0.28764
14:42:30|0.28764
14:42:31|0.28764
14:42:32|0.28764
14:42:34|0.28779
14:42:35|0.28779
14:42:36|0.28779
14:42:37|0.28751
14:42:38|0.28751
14:42:40|0.28736
14:42:40|0.28736
14:42:42|0.28764
14:42:43|0.28764
14:42:44|0.28764
14:42:45|0.28925
14:42:45|0.28828
14:42:47|0.28829
14:42:47|0.28829
14:42:49|0.28829
14:42:50|0.28829
14:42:51|0.28807
14:42:52|0.28785
14:42:53|0.28829
14:42:54|0.28829
14:42:55|0.28829
14:42:56|0.28829
14:42:57|0.28829
14:42:58|0.2882
14:42:59|0.2882
14:43:00|0.2882
14:43:01|0.28913
14:43:02|0.28829
14:43:03|0.28829
14:43:04|0.28829
14:43:05|0.28829
14:43:06|0.28801
14:43:07|0.28801
14:43:08|0.28854
14:43:09|0.28881
14:43:10|0.28881
14:43:11|0.28881
14:43:12|0.28881
14:43:13|0.28881
14:43:14|0.28879
14:43:15|0.28879
14:43:16|0.28879
14:43:17|0.28879
14:43:18|0.28879
14:43:19|0.28879
14:43:20|0.28879
14:43:21|0.28879
14:43:22|0.28879
14:43:23|0.28817
14:43:24|0.28876
14:43:25|0.28876
14:43:27|0.28876
14:43:28|0.28878
14:43:28|0.28878
14:43:29|0.28878
14:43:30|0.28878
14:43:32|0.28878
14:43:33|0.28878
14:43:35|0.28878
14:43:36|0.28876
14:43:38|0.28876
14:43:38|0.28877
14:43:39|0.28823
14:43:41|0.28823
14:43:41|0.28823
14:43:43|0.28823
14:43:44|0.28823
14:43:45|0.28823
14:43:46|0.28823
14:43:47|0.28823
14:43:48|0.28823
14:43:49|0.28823
14:43:50|0.28823
14:43:51|0.28823
14:43:51|0.28823
14:43:52|0.28817
14:43:54|0.28817
14:43:55|0.28826
14:43:55|0.28826
14:43:57|0.28826
14:43:58|0.28826
14:43:59|0.28826
14:44:00|0.28826
14:44:01|0.28826
14:44:01|0.28826
14:44:03|0.28826
14:44:04|0.28826
14:44:05|0.28878
14:44:07|0.28878
14:44:07|0.28878
14:44:08|0.28878
14:44:09|0.28823
14:44:10|0.289
14:44:11|0.289
14:44:12|0.289
14:44:13|0.28889
14:44:14|0.28889
14:44:15|0.28889
14:44:16|0.28976
14:44:17|0.29034
14:44:18|0.28957
14:44:19|0.28981
14:44:20|0.29011
14:44:21|0.28892
14:44:22|0.28892
14:44:24|0.28946
14:44:26|0.29004
14:44:26|0.29004
14:44:27|0.29004
14:44:28|0.29004
14:44:29|0.29005
14:44:31|0.29005
14:44:32|0.29005
14:44:32|0.29005
14:44:34|0.28926
14:44:35|0.29
14:44:37|0.29
14:44:37|0.29
14:44:38|0.29
14:44:39|0.29
14:44:41|0.2904
14:44:42|0.2904
14:44:42|0.2899
14:44:44|0.2899
14:44:45|0.2899
14:44:46|0.2899
14:44:47|0.2911
14:44:47|0.29158
14:44:49|0.29188
14:44:49|0.29188
14:44:51|0.29122
14:44:52|0.29186
14:44:53|0.29214
14:44:54|0.29147
14:44:54|0.29147
14:44:55|0.29166
14:44:58|0.29166
14:44:58|0.29166
14:44:59|0.29166
14:45:00|0.29166
14:45:01|0.29157
14:45:02|0.29157
14:45:03|0.29166
14:45:05|0.29166
14:45:06|0.29166
14:45:07|0.29182
14:45:08|0.29182
14:45:09|0.29146
14:45:10|0.29146
14:45:11|0.29156
14:45:12|0.29093
14:45:13|0.29093
14:45:14|0.2904
14:45:15|0.29008
14:45:16|0.29008
14:45:17|0.29008
14:45:18|0.28927
14:45:19|0.28844
14:45:20|0.28795
14:45:21|0.29018
14:45:22|0.2902
14:45:23|0.2902
14:45:24|0.2902
14:45:26|0.29
14:45:28|0.29033
14:45:28|0.29033
14:45:29|0.29033
14:45:30|0.29033
14:45:31|0.29066
14:45:32|0.29129
14:45:33|0.29129
14:45:34|0.29129
14:45:36|0.29129
14:45:37|0.29129
14:45:38|0.29129
14:45:39|0.29189
14:45:40|0.29189
14:45:41|0.29189
14:45:42|0.29189
14:45:43|0.29189
14:45:44|0.29189
14:45:45|0.29189
14:45:46|0.29319
14:45:47|0.29319
14:45:48|0.29319
14:45:50|0.29337
14:45:50|0.29335
14:45:52|0.29362
14:45:52|0.29362
14:45:53|0.29322
14:45:55|0.29278
14:45:55|0.29278
14:45:57|0.29278
14:45:58|0.29278
14:45:59|0.29278
14:46:00|0.29278
14:46:00|0.293
14:46:02|0.29278
14:46:03|0.29278
14:46:04|0.293
14:46:05|0.293
14:46:06|0.29166
14:46:07|0.29211
14:46:08|0.29211
14:46:09|0.29211
14:46:10|0.29211
14:46:11|0.29
14:46:12|0.29034
14:46:13|0.29034
14:46:14|0.28977
14:46:14|0.29031
14:46:16|0.29031
14:46:17|0.29031
14:46:18|0.29031
14:46:19|0.29063
14:46:20|0.29141
14:46:21|0.29141
14:46:22|0.29152
14:46:23|0.29152
14:46:24|0.29205
14:46:25|0.29122
14:46:26|0.29202
14:46:28|0.29141
14:46:29|0.29141
14:46:30|0.29141
14:46:31|0.2913
14:46:31|0.2913
14:46:33|0.2913
14:46:34|0.2915
14:46:35|0.2915
14:46:36|0.2915
14:46:38|0.2915
14:46:39|0.2915
14:46:40|0.2915
14:46:41|0.2915
14:46:42|0.2915
14:46:43|0.29104
14:46:44|0.29018
14:46:45|0.29018
14:46:46|0.29055
14:46:47|0.28928
14:46:48|0.28928
14:46:49|0.28928
14:46:50|0.28928
14:46:51|0.28928
14:46:53|0.28928
14:46:53|0.28928
14:46:54|0.29
14:46:55|0.29
14:46:57|0.29
14:46:58|0.28999
14:46:58|0.28999
14:46:59|0.29028
14:47:01|0.29005
14:47:02|0.29005
14:47:03|0.29005
14:47:03|0.29005
14:47:04|0.29005
14:47:05|0.29049
14:47:06|0.29049
14:47:07|0.29049
14:47:09|0.29049
14:47:09|0.29049
14:47:10|0.29013
14:47:12|0.29013
14:47:12|0.29013
14:47:14|0.29014
14:47:14|0.29014
14:47:15|0.29014
14:47:16|0.29014
14:47:18|0.29014
14:47:19|0.29014
14:47:20|0.29014
14:47:21|0.29014
14:47:22|0.29094
14:47:23|0.29094
14:47:24|0.29094
14:47:25|0.29094
14:47:26|0.29094
14:47:27|0.29094
14:47:28|0.29094
14:47:30|0.29094
14:47:31|0.29078
14:47:32|0.29015
14:47:34|0.29013
14:47:35|0.29013
14:47:36|0.29013
14:47:37|0.29013
14:47:38|0.29013
14:47:39|0.29104
14:47:40|0.29104
14:47:41|0.29057
14:47:42|0.29057
14:47:43|0.29057
14:47:44|0.29057
14:47:45|0.29057
14:47:46|0.29057
14:47:47|0.29057
14:47:48|0.29057
14:47:49|0.29057
14:47:50|0.29057
14:47:51|0.28927
14:47:52|0.28927
14:47:53|0.28901
14:47:54|0.28864
14:47:55|0.2882
14:47:56|0.28891
14:47:57|0.28891
14:47:58|0.28891
14:47:59|0.28891
14:48:00|0.28891
14:48:01|0.28891
14:48:02|0.28893
14:48:03|0.28893
14:48:04|0.28893
14:48:05|0.28893
14:48:06|0.28882
14:48:07|0.28882
14:48:08|0.28893
14:48:09|0.28878
14:48:10|0.28893
14:48:11|0.28877
14:48:12|0.28893
14:48:13|0.28893
14:48:14|0.28893
14:48:15|0.28893
14:48:16|0.28893
14:48:18|0.28893
14:48:19|0.28893
14:48:20|0.28996
14:48:21|0.28996
14:48:22|0.28996
14:48:23|0.28954
14:48:24|0.28954
14:48:25|0.28898
14:48:26|0.28898
14:48:27|0.28898
14:48:28|0.2889
14:48:30|0.2889
14:48:31|0.2889
14:48:32|0.2889
14:48:34|0.28949
14:48:35|0.28949
14:48:36|0.28949
14:48:38|0.28949
14:48:38|0.28949
14:48:40|0.29
14:48:41|0.29
14:48:42|0.29
14:48:43|0.29
14:48:44|0.29
14:48:45|0.29
14:48:46|0.29
14:48:47|0.29
14:48:48|0.29
14:48:49|0.28898
14:48:50|0.28898
14:48:51|0.28888
14:48:52|0.28888
14:48:53|0.28918
14:48:54|0.28918
14:48:55|0.28929
14:48:56|0.28981
14:48:57|0.28981
14:48:58|0.28981
14:48:59|0.28981
14:49:00|0.28981
14:49:01|0.28983
14:49:02|0.28983
14:49:03|0.28983
14:49:04|0.28983
14:49:05|0.2895
14:49:06|0.2895
14:49:07|0.28976
14:49:08|0.28976
14:49:09|0.28976
14:49:10|0.28976
14:49:11|0.28976
14:49:12|0.28976
14:49:13|0.28976
14:49:14|0.28976
14:49:15|0.28973
14:49:16|0.28973
14:49:18|0.28935
14:49:18|0.28981
14:49:20|0.28981
14:49:20|0.28997
14:49:22|0.28997
14:49:23|0.28997
14:49:24|0.28974
14:49:24|0.28974
14:49:25|0.28974
14:49:27|0.28974
14:49:27|0.28974
14:49:29|0.28974
14:49:30|0.28974
14:49:31|0.28974
14:49:32|0.28916
14:49:33|0.28905
14:49:34|0.28905
14:49:36|0.28891
14:49:36|0.28891
14:49:38|0.28891
14:49:39|0.28891
14:49:39|0.28906
14:49:40|0.28928
14:49:41|0.28928
14:49:43|0.28928
14:49:43|0.28928
14:49:45|0.28928
14:49:45|0.28928
14:49:47|0.28928
14:49:48|0.28904
14:49:49|0.28905
14:49:50|0.28899
14:49:51|0.28956
14:49:52|0.28956
14:49:53|0.28956
14:49:54|0.28972
14:49:55|0.28913
14:49:56|0.28913
14:49:57|0.28913
14:49:58|0.28956
14:49:59|0.28956
14:50:00|0.28956
14:50:01|0.28956
14:50:02|0.28956
14:50:03|0.28956
14:50:04|0.28956
14:50:05|0.28956
14:50:06|0.28972
14:50:07|0.28972
14:50:08|0.28972
14:50:09|0.28972
14:50:10|0.28972
14:50:11|0.28968
14:50:12|0.28968
14:50:13|0.28973
14:50:14|0.29057
14:50:15|0.28994
14:50:16|0.29066
14:50:17|0.29066
14:50:18|0.2903
14:50:19|0.29084
14:50:20|0.2903
14:50:21|0.2903
14:50:22|0.2903
14:50:23|0.2903
14:50:24|0.2903
14:50:25|0.2903
14:50:26|0.2903
14:50:27|0.29079
14:50:28|0.29115
14:50:29|0.29146
14:50:30|0.2912
14:50:32|0.29211
14:50:33|0.29211
14:50:34|0.29222
14:50:35|0.29222
14:50:36|0.29222
14:50:37|0.29222
14:50:38|0.29222
14:50:39|0.29222
14:50:40|0.29211
14:50:42|0.29319
14:50:42|0.29314
14:50:43|0.29314
14:50:45|0.29319
14:50:46|0.29319
14:50:47|0.29283
14:50:49|0.29171
14:50:50|0.29187
14:50:51|0.29187
14:50:52|0.29187
14:50:53|0.29187
14:50:54|0.29187
14:50:55|0.29166
14:50:56|0.29159
14:50:57|0.29159
14:50:58|0.29137
14:50:59|0.29137
14:51:01|0.29088
14:51:02|0.29088
14:51:03|0.29075
14:51:04|0.29
14:51:05|0.28976
14:51:06|0.28976
14:51:07|0.28937
14:51:08|0.28937
14:51:09|0.2902
14:51:10|0.2902
14:51:10|0.29016
14:51:12|0.29016
14:51:13|0.29016
14:51:14|0.29016
14:51:14|0.29016
14:51:16|0.29016
14:51:17|0.28951
14:51:18|0.28951
14:51:19|0.28951
14:51:20|0.28951
14:51:21|0.28951
14:51:22|0.28951
14:51:23|0.28951
14:51:24|0.28927
14:51:25|0.2895
14:51:26|0.28967
14:51:28|0.28967
14:51:28|0.28967
14:51:30|0.28967
14:51:30|0.28967
14:51:31|0.28967
14:51:32|0.28993
14:51:34|0.29025
14:51:34|0.29025
14:51:36|0.2904
14:51:38|0.2904
14:51:38|0.2904
14:51:40|0.2904
14:51:40|0.2904
14:51:41|0.2904
14:51:43|0.29003
14:51:45|0.29003
14:51:46|0.28925
14:51:47|0.28925
14:51:48|0.28925
14:51:49|0.28911
14:51:50|0.28911
14:51:51|0.28911
14:51:52|0.28867
14:51:53|0.28864
14:51:54|0.28864
14:51:55|0.28864
14:51:56|0.28864
14:51:57|0.28864
14:51:58|0.28864
14:51:59|0.28864
14:52:00|0.28864
14:52:01|0.28864
14:52:02|0.28864
14:52:03|0.28864
14:52:04|0.28864
14:52:05|0.28864
14:52:06|0.28886
14:52:07|0.28908
14:52:08|0.28908
14:52:09|0.28908
14:52:10|0.28908
14:52:11|0.2888
14:52:12|0.28908
14:52:13|0.28878
14:52:14|0.2888
14:52:15|0.28908
14:52:16|0.28908
14:52:17|0.28908
14:52:18|0.28907
14:52:19|0.28907
14:52:20|0.28908
14:52:21|0.28908
14:52:22|0.28908
14:52:23|0.28908
14:52:24|0.28908
14:52:25|0.28908
14:52:27|0.28908
14:52:27|0.28908
14:52:29|0.28908
14:52:30|0.28908
14:52:30|0.28907
14:52:31|0.28907
14:52:32|0.28907
14:52:34|0.28881
14:52:35|0.28881
14:52:36|0.28881
14:52:38|0.28907
14:52:39|0.28907
14:52:39|0.28907
14:52:41|0.2894
14:52:42|0.2894
14:52:43|0.2894
14:52:44|0.2894
14:52:45|0.2894
14:52:46|0.2894
14:52:47|0.2894
14:52:48|0.2894
14:52:49|0.2894
14:52:50|0.2894
14:52:51|0.2894
14:52:52|0.2894
14:52:53|0.2894
14:52:54|0.2894
14:52:55|0.2894
14:52:57|0.2894
14:52:58|0.2894
14:52:58|0.28959
14:53:00|0.29006
14:53:00|0.29006
14:53:01|0.29006
14:53:03|0.29006
14:53:04|0.29006
14:53:05|0.29002
14:53:06|0.29002
14:53:07|0.29002
14:53:08|0.29002
14:53:09|0.29003
14:53:10|0.29003
14:53:11|0.29003
14:53:12|0.29033
14:53:13|0.29075
14:53:15|0.29146
14:53:16|0.29186
14:53:17|0.29186
14:53:18|0.2918
14:53:19|0.2918
14:53:20|0.293
14:53:21|0.293
14:53:22|0.293
14:53:23|0.293
14:53:24|0.29306
14:53:25|0.29319
14:53:26|0.2931
14:53:27|0.293
14:53:28|0.293
14:53:29|0.293
14:53:31|0.2927
14:53:31|0.2927
14:53:32|0.29212
14:53:34|0.29212
14:53:35|0.29208
14:53:36|0.29183
14:53:37|0.29183
14:53:39|0.29183
14:53:39|0.29183
14:53:41|0.29183
14:53:42|0.29183
14:53:44|0.29183
14:53:44|0.29183
14:53:46|0.29183
14:53:47|0.29183
14:53:48|0.2919
14:53:49|0.2919
14:53:50|0.2919
14:53:51|0.29215
14:53:52|0.29215
14:53:53|0.29215
14:53:54|0.29215
14:53:56|0.29215
14:53:56|0.29215
14:53:58|0.29215
14:53:58|0.29247
14:53:59|0.29247
14:54:00|0.29247
14:54:02|0.29247
14:54:03|0.29253
14:54:04|0.29253
14:54:05|0.29253
14:54:05|0.29253
14:54:07|0.29253
14:54:08|0.29277
14:54:09|0.29297
14:54:11|0.29297
14:54:11|0.29297
14:54:13|0.29297
14:54:14|0.29297
14:54:15|0.29297
14:54:16|0.29338
14:54:17|0.29406
14:54:18|0.29406
14:54:19|0.29402
14:54:20|0.29421
14:54:21|0.29421
14:54:22|0.29472
14:54:23|0.29444
14:54:24|0.29444
14:54:25|0.2946
14:54:26|0.29421
14:54:27|0.29421
14:54:28|0.29427
14:54:29|0.29427
14:54:30|0.29427
14:54:31|0.29358
14:54:32|0.29499
14:54:33|0.2944
14:54:34|0.2944
14:54:36|0.2944
14:54:36|0.2944
14:54:38|0.29565
14:54:38|0.29526
14:54:39|0.29514
14:54:40|0.29516
14:54:42|0.296
14:54:43|0.29525
14:54:44|0.29567
14:54:45|0.29567
14:54:46|0.29621
14:54:47|0.29566
14:54:48|0.29602
14:54:49|0.29427
14:54:50|0.29441
14:54:51|0.29498
14:54:52|0.29454
14:54:53|0.29454
14:54:55|0.29467
14:54:56|0.29467
14:54:56|0.29467
14:54:58|0.29467
14:54:59|0.2956
14:55:00|0.2956
14:55:01|0.29556
14:55:02|0.29427
14:55:03|0.29363
14:55:04|0.29327
14:55:05|0.29405
14:55:06|0.29297
14:55:07|0.29356
14:55:08|0.29356
14:55:09|0.29327
14:55:10|0.29336
14:55:11|0.29336
14:55:12|0.29337
14:55:13|0.29337
14:55:14|0.29251
14:55:15|0.29251
14:55:16|0.29264
14:55:17|0.29264
14:55:18|0.29264
14:55:19|0.29251
14:55:20|0.29178
14:55:22|0.29179
14:55:23|0.29179
14:55:24|0.29495
14:55:25|0.2945
14:55:25|0.2945
14:55:26|0.29526
14:55:28|0.29546
14:55:28|0.29546
14:55:29|0.29488
14:55:30|0.29488
14:55:31|0.29446
14:55:32|0.29424
14:55:34|0.2944
14:55:34|0.29457
14:55:36|0.29596
14:55:38|0.29566
14:55:39|0.29566
14:55:41|0.29549
14:55:41|0.29549
14:55:43|0.2973
14:55:44|0.29697
14:55:46|0.29697
14:55:47|0.29642
14:55:48|0.29742
14:55:49|0.29695
14:55:50|0.29655
14:55:51|0.29642
14:55:52|0.29642
14:55:53|0.29712
14:55:54|0.29712
14:55:55|0.29712
14:55:56|0.29712
14:55:57|0.29667
14:55:58|0.2965
14:55:59|0.29626
14:56:00|0.29649
14:56:01|0.29593
14:56:02|0.29593
14:56:03|0.29593
14:56:04|0.2959
14:56:05|0.29593
14:56:07|0.29573
14:56:08|0.2956
14:56:08|0.2956
14:56:10|0.2956
14:56:11|0.29541
14:56:11|0.29413
14:56:12|0.29468
14:56:13|0.29468
14:56:14|0.29468
14:56:15|0.29473
14:56:16|0.29448
14:56:18|0.29445
14:56:18|0.29474
14:56:19|0.29474
14:56:21|0.2947
14:56:21|0.29396
14:56:22|0.29396
14:56:24|0.29396
14:56:25|0.29396
14:56:26|0.29463
14:56:26|0.29489
14:56:27|0.29489
14:56:29|0.29489
14:56:29|0.29489
14:56:30|0.29568
14:56:31|0.29568
14:56:33|0.29568
14:56:34|0.29568
14:56:34|0.29568
14:56:35|0.29568
14:56:37|0.29568
14:56:38|0.29568
14:56:39|0.29568
14:56:41|0.29568
14:56:41|0.29568
14:56:43|0.29568
14:56:43|0.29568
14:56:45|0.297
14:56:45|0.29735
14:56:47|0.29731
14:56:48|0.29731
14:56:48|0.29722
14:56:49|0.29722
14:56:51|0.29722
14:56:52|0.29722
14:56:53|0.29722
14:56:54|0.29724
14:56:54|0.29724
14:56:55|0.29678
14:56:56|0.29678
14:56:57|0.29678
14:56:59|0.29678
14:57:00|0.29639
14:57:01|0.29639
14:57:02|0.29639
14:57:03|0.29644
14:57:04|0.29644
14:57:05|0.29644
14:57:06|0.29644
14:57:07|0.29644
14:57:08|0.29644
14:57:09|0.296
14:57:10|0.29544
14:57:11|0.29573
14:57:12|0.29573
14:57:13|0.29573
14:57:14|0.29573
14:57:15|0.29663
14:57:16|0.29572
14:57:17|0.29636
14:57:18|0.29636
14:57:19|0.29704
14:57:20|0.29704
14:57:21|0.29704
14:57:22|0.297
14:57:23|0.29686
14:57:24|0.29686
14:57:25|0.29694
14:57:26|0.29694
14:57:27|0.29704
14:57:28|0.29819
14:57:29|0.29819
14:57:30|0.29819
14:57:31|0.29868
14:57:32|0.29868
14:57:33|0.29868
14:57:34|0.298
14:57:35|0.29898
14:57:36|0.29868
14:57:37|0.29868
14:57:39|0.29852
14:57:39|0.29852
14:57:41|0.29852
14:57:42|0.29852
14:57:43|0.29852
14:57:45|0.2986
14:57:45|0.29856
14:57:47|0.29895
14:57:48|0.29825
14:57:49|0.29779
14:57:50|0.29779
14:57:51|0.29657
14:57:52|0.29612
14:57:53|0.29612
14:57:54|0.29658
14:57:55|0.29656
14:57:57|0.29655
14:57:57|0.29593
14:57:58|0.29593
14:58:00|0.29593
14:58:01|0.29593
14:58:01|0.2971
14:58:03|0.2971
14:58:03|0.29614
14:58:05|0.29614
14:58:06|0.2971
14:58:07|0.29671
14:58:08|0.297
14:58:09|0.297
14:58:10|0.29471
14:58:11|0.29529
14:58:12|0.29583
14:58:13|0.29643
14:58:14|0.29643
14:58:15|0.29697
14:58:16|0.296
14:58:17|0.29533
14:58:18|0.29533
14:58:19|0.29687
14:58:20|0.29561
14:58:21|0.29561
14:58:22|0.29561
14:58:23|0.295
14:58:24|0.295
14:58:25|0.295
14:58:26|0.295
14:58:27|0.29463
14:58:28|0.29463
14:58:29|0.29463
14:58:30|0.29463
14:58:31|0.29463
14:58:32|0.29463
14:58:33|0.29463
14:58:34|0.29463
14:58:35|0.29464
14:58:36|0.29464
14:58:37|0.29463
14:58:38|0.29463
14:58:39|0.29463
14:58:40|0.29357
14:58:42|0.29357
14:58:43|0.29302
14:58:44|0.29289
14:58:46|0.29262
14:58:46|0.29262
14:58:48|0.29309
14:58:49|0.29309
14:58:50|0.29309
14:58:50|0.29309
14:58:51|0.29309
14:58:54|0.29309
14:58:54|0.29309
14:58:56|0.2928
14:58:56|0.29352
14:58:58|0.29352
14:58:58|0.29352
14:58:59|0.29352
14:59:00|0.29352
14:59:02|0.2936
14:59:02|0.2936
14:59:04|0.2936
14:59:05|0.29443
14:59:06|0.29399
14:59:07|0.29396
14:59:08|0.29396
14:59:09|0.29303
14:59:10|0.29303
14:59:11|0.29303
14:59:12|0.29303
14:59:13|0.29259
14:59:14|0.29259
14:59:15|0.29348
14:59:16|0.29348
14:59:17|0.29348
14:59:18|0.29348
14:59:19|0.29265
14:59:20|0.29265
14:59:21|0.29265
14:59:22|0.29345
14:59:23|0.29348
14:59:24|0.29348
14:59:25|0.29348
14:59:26|0.29348
14:59:27|0.29348
14:59:28|0.29348
14:59:29|0.29304
14:59:30|0.29304
14:59:31|0.29304
14:59:32|0.29415
14:59:33|0.29415
14:59:34|0.29415
14:59:35|0.29415
14:59:36|0.29415
14:59:37|0.29415
14:59:38|0.29415
14:59:39|0.29409
14:59:41|0.29409
14:59:42|0.29407
14:59:43|0.29407
14:59:43|0.29409
14:59:45|0.29409
14:59:46|0.29409
14:59:46|0.29406
14:59:48|0.29406
14:59:49|0.29406
14:59:50|0.29406
14:59:51|0.29406
14:59:52|0.29406
14:59:53|0.29406
14:59:54|0.29406
14:59:56|0.29406
14:59:56|0.29406
14:59:58|0.29406
15:00:00|0.29406
15:00:00|0.29406
15:00:01|0.29406
15:00:02|0.29406
15:00:03|0.29406
15:00:04|0.29406
15:00:06|0.29406
15:00:07|0.29406
15:00:08|0.29406
15:00:09|0.29406
15:00:11|0.29406
15:00:12|0.29406
15:00:13|0.29406
15:00:13|0.29406
15:00:14|0.29406
15:00:15|0.29406
15:00:16|0.294
15:00:18|0.294
15:00:18|0.294
15:00:19|0.294
15:00:20|0.29442
15:00:21|0.29406
15:00:22|0.29568
15:00:23|0.29579
15:00:25|0.29579
15:00:26|0.29579
15:00:26|0.29627
15:00:27|0.29628
15:00:28|0.2964
15:00:30|0.2964
15:00:30|0.2964
15:00:31|0.29652
15:00:32|0.29652
15:00:33|0.29652
15:00:35|0.29652
15:00:35|0.29653
15:00:36|0.29653
15:00:38|0.29653
15:00:38|0.29653
15:00:39|0.29653
15:00:41|0.29653
15:00:42|0.29653
15:00:44|0.29555
15:00:44|0.29555
15:00:45|0.29555
15:00:47|0.29572
15:00:47|0.29572
15:00:48|0.29584
15:00:49|0.29584
15:00:51|0.29584
15:00:52|0.2957
15:00:53|0.29584
15:00:55|0.2957
15:00:55|0.2957
15:00:56|0.2957
15:00:57|0.2957
15:00:58|0.29571
15:00:59|0.29571
15:01:00|0.29571
15:01:01|0.29571
15:01:02|0.29571
15:01:03|0.29571
15:01:04|0.29571
15:01:05|0.29612
15:01:07|0.2963
15:01:08|0.2963
15:01:09|0.2963
15:01:09|0.2963
15:01:11|0.29724
15:01:11|0.29646
15:01:12|0.29739
15:01:14|0.29747
15:01:15|0.29715
15:01:16|0.29686
15:01:17|0.29686
15:01:18|0.29722
15:01:19|0.29722
15:01:20|0.29722
15:01:21|0.29691
15:01:22|0.29691
15:01:23|0.29691
15:01:23|0.29691
15:01:25|0.29641
15:01:26|0.29641
15:01:26|0.29641
15:01:28|0.29622
15:01:28|0.29622
15:01:30|0.29622
15:01:31|0.29685
15:01:32|0.2964
15:01:33|0.2964
15:01:34|0.29611
15:01:35|0.29611
15:01:36|0.29605
15:01:37|0.29685
15:01:37|0.29685
15:01:39|0.29685
15:01:40|0.29685
15:01:41|0.2963
15:01:42|0.2963
15:01:44|0.2964
15:01:44|0.2964
15:01:46|0.2964
15:01:48|0.29626
15:01:48|0.29626
15:01:49|0.29626
15:01:50|0.29626
15:01:51|0.29626
15:01:52|0.29626
15:01:53|0.29626
15:01:54|0.29626
15:01:55|0.29657
15:01:56|0.29657
15:01:58|0.29657
15:01:59|0.29657
15:02:00|0.29657
15:02:01|0.2965
15:02:02|0.2965
15:02:03|0.2965
15:02:04|0.2965
15:02:05|0.2965
15:02:06|0.2965
15:02:07|0.29599
15:02:08|0.29599
15:02:09|0.29593
15:02:10|0.29593
15:02:11|0.29593
15:02:12|0.29593
15:02:13|0.29593
15:02:14|0.2957
15:02:15|0.2957
15:02:17|0.29527
15:02:18|0.29527
15:02:19|0.29527
15:02:20|0.29527
15:02:22|0.29559
15:02:23|0.29559
15:02:23|0.29517
15:02:24|0.29507
15:02:26|0.29446
15:02:26|0.29446
15:02:27|0.29446
15:02:29|0.29446
15:02:30|0.29446
15:02:31|0.29414
15:02:32|0.29184
15:02:33|0.29273
15:02:34|0.29273
15:02:35|0.29289
15:02:36|0.29272
15:02:37|0.29272
15:02:38|0.29272
15:02:39|0.29272
15:02:40|0.29272
15:02:41|0.29272
15:02:42|0.29273
15:02:43|0.29273
15:02:45|0.29273
15:02:46|0.29273
15:02:48|0.29273
15:02:49|0.29273
15:02:51|0.29273
15:02:52|0.29273
15:02:52|0.29273
15:02:54|0.29254
15:02:55|0.29254
15:02:56|0.29254
15:02:57|0.29254
15:02:58|0.2918
15:02:59|0.2918
15:03:00|0.29274
15:03:01|0.29274
15:03:02|0.29274
15:03:04|0.29274
15:03:05|0.29274
15:03:06|0.29274
15:03:07|0.29274
15:03:08|0.29274
15:03:08|0.29274
15:03:10|0.29296
15:03:11|0.29296
15:03:12|0.29275
15:03:13|0.29275
15:03:14|0.29275
15:03:15|0.29315
15:03:16|0.29315
15:03:17|0.29315
15:03:19|0.29274
15:03:19|0.29274
15:03:21|0.29274
15:03:21|0.29274
15:03:22|0.29274
15:03:23|0.29274
15:03:24|0.29274
15:03:25|0.29274
15:03:26|0.29222
15:03:27|0.29207
15:03:28|0.29207
15:03:29|0.29219
15:03:30|0.29219
15:03:31|0.29219
15:03:32|0.29219
15:03:34|0.29219
15:03:35|0.29219
15:03:36|0.29214
15:03:37|0.29214
15:03:38|0.29214
15:03:39|0.29214
15:03:40|0.29214
15:03:41|0.29002
15:03:42|0.29002
15:03:43|0.29011
15:03:45|0.29011
15:03:45|0.29011
15:03:47|0.2907
15:03:48|0.2907
15:03:50|0.2907
15:03:51|0.28881
15:03:52|0.28918
15:03:53|0.28918
15:03:55|0.29016
15:03:55|0.29016
15:03:56|0.29002
15:03:57|0.29
15:03:59|0.29047
15:04:00|0.29047
15:04:02|0.2899
15:04:02|0.2899
15:04:03|0.2899
15:04:05|0.2899
15:04:06|0.2899
15:04:06|0.2899
15:04:08|0.2899
15:04:09|0.2899
15:04:10|0.2899
15:04:12|0.28913
15:04:12|0.28913
15:04:13|0.28897
15:04:14|0.28897
15:04:15|0.28879
15:04:16|0.28847
15:04:17|0.28847
15:04:18|0.28847
15:04:19|0.28847
15:04:20|0.28847
15:04:21|0.28847
15:04:22|0.28847
15:04:23|0.28847
15:04:24|0.28847
15:04:25|0.28847
15:04:26|0.28847
15:04:27|0.28847
15:04:28|0.28847
15:04:29|0.28847
15:04:30|0.28847
15:04:31|0.28853
15:04:32|0.28853
15:04:33|0.28864
15:04:34|0.29146
15:04:35|0.29132
15:04:36|0.29002
15:04:37|0.29002
15:04:38|0.2919
15:04:39|0.2925
15:04:40|0.2925
15:04:41|0.29206
15:04:42|0.29206
15:04:43|0.29206
15:04:45|0.29206
15:04:45|0.29206
15:04:47|0.29206
15:04:49|0.29144
15:04:49|0.29148
15:04:50|0.29148
15:04:51|0.29148
15:04:52|0.29158
15:04:53|0.29158
15:04:54|0.29158
15:04:55|0.29158
15:04:56|0.29158
15:04:57|0.29158
15:04:59|0.29158
15:05:01|0.29158
15:05:01|0.29158
15:05:03|0.2923
15:05:04|0.2923
15:05:05|0.29314
15:05:06|0.29314
15:05:07|0.29314
15:05:08|0.29388
15:05:09|0.29421
15:05:11|0.29389
15:05:11|0.29389
15:05:13|0.29389
15:05:13|0.29388
15:05:14|0.29388
15:05:16|0.29388
15:05:16|0.29388
15:05:18|0.29388
15:05:18|0.29388
15:05:19|0.29388
15:05:21|0.29388
15:05:22|0.29388
15:05:22|0.29388
15:05:23|0.29388
15:05:24|0.29388
15:05:25|0.29388
15:05:26|0.29388
15:05:28|0.29388
15:05:28|0.29352
15:05:29|0.29352
15:05:30|0.29328
15:05:31|0.29328
15:05:32|0.2931
15:05:34|0.29352
15:05:35|0.2931
15:05:36|0.2931
15:05:37|0.2931
15:05:38|0.2931
15:05:39|0.29308
15:05:40|0.29308
15:05:41|0.29308
15:05:42|0.29308
15:05:43|0.29308
15:05:44|0.29308
15:05:45|0.29308
15:05:46|0.29358
15:05:48|0.29358
15:05:49|0.29358
15:05:50|0.29358
15:05:52|0.29358
15:05:53|0.29358
15:05:54|0.29358
15:05:55|0.29358
15:05:56|0.29358
15:05:57|0.29358
15:05:58|0.29358
15:05:59|0.29358
15:06:00|0.29308
15:06:01|0.29308
15:06:02|0.29351
15:06:03|0.29351
15:06:04|0.29351
15:06:05|0.29351
15:06:06|0.29351
15:06:07|0.29351
15:06:08|0.29351
15:06:09|0.29261
15:06:10|0.29296
15:06:11|0.29296
15:06:12|0.29296
15:06:13|0.29296
15:06:14|0.29296
15:06:15|0.29415
15:06:16|0.29415
15:06:18|0.29433
15:06:19|0.29433
15:06:20|0.29433
15:06:20|0.29433
15:06:22|0.29433
15:06:23|0.29433
15:06:24|0.29433
15:06:25|0.2956
15:06:26|0.2957
15:06:27|0.29574
15:06:28|0.29529
15:06:29|0.29599
15:06:30|0.29801
15:06:31|0.29732
15:06:32|0.29796
15:06:33|0.29801
15:06:34|0.29801
15:06:35|0.29805
15:06:36|0.29805
15:06:37|0.29757
15:06:38|0.29757
15:06:39|0.29757
15:06:40|0.29757
15:06:41|0.29757
15:06:42|0.29757
15:06:43|0.29757
15:06:44|0.29757
15:06:45|0.29757
15:06:46|0.29757
15:06:48|0.29757
15:06:49|0.29703
15:06:50|0.29751
15:06:52|0.29757
15:06:52|0.29757
15:06:53|0.29757
15:06:54|0.29789
15:06:55|0.29789
15:06:57|0.29789
15:06:58|0.29763
15:06:59|0.29763
15:07:00|0.29763
15:07:01|0.29763
15:07:02|0.29763
15:07:03|0.29763
15:07:04|0.29763
15:07:05|0.29763
15:07:06|0.29763
15:07:07|0.29733
15:07:08|0.29733
15:07:09|0.29733
15:07:10|0.29733
15:07:12|0.29733
15:07:13|0.29733
15:07:13|0.29733
15:07:14|0.29733
15:07:16|0.29733
15:07:16|0.29733
15:07:17|0.29733
15:07:18|0.29733
15:07:19|0.29816
15:07:20|0.29816
15:07:22|0.29889
15:07:22|0.29889
15:07:23|0.29898
15:07:24|0.29898
15:07:25|0.29898
15:07:26|0.2995
15:07:27|0.29977
15:07:28|0.29977
15:07:29|0.2999
15:07:30|0.2999
15:07:31|0.29944
15:07:32|0.29944
15:07:33|0.29989
15:07:35|0.29989
15:07:35|0.29989
15:07:37|0.29989
15:07:37|0.2995
15:07:38|0.2995
15:07:39|0.2995
15:07:41|0.29945
15:07:41|0.29945
15:07:42|0.3
15:07:43|0.29953
15:07:45|0.3
15:07:46|0.29952
15:07:46|0.29953
15:07:48|0.3
15:07:50|0.3
15:07:50|0.3
15:07:51|0.3
15:07:53|0.29882
15:07:55|0.29882
15:07:55|0.29882
15:07:57|0.29882
15:07:58|0.29882
15:07:59|0.29882
15:08:00|0.29882
15:08:01|0.29882
15:08:02|0.29904
15:08:03|0.29904
15:08:04|0.29904
15:08:06|0.29916
15:08:07|0.29833
15:08:08|0.29833
15:08:09|0.29706
15:08:10|0.29782
15:08:11|0.29777
15:08:12|0.29777
15:08:14|0.29856
15:08:14|0.29856
15:08:15|0.29856
15:08:16|0.29856
15:08:17|0.29898
15:08:18|0.3
15:08:19|0.3
15:08:20|0.3
15:08:21|0.29999
15:08:22|0.29999
15:08:23|0.29904
15:08:24|0.29933
15:08:25|0.29933
15:08:26|0.29956
15:08:27|0.29956
15:08:28|0.29956
15:08:29|0.29922
15:08:30|0.29923
15:08:31|0.29923
15:08:32|0.29856
15:08:33|0.2989
15:08:34|0.2989
15:08:35|0.2989
15:08:36|0.29826
15:08:37|0.29826
15:08:38|0.29826
15:08:39|0.29934
15:08:40|0.29934
15:08:41|0.29934
15:08:42|0.29934
15:08:43|0.29961
15:08:44|0.29961
15:08:45|0.29961
15:08:46|0.30002
15:08:47|0.29967
15:08:49|0.30044
15:08:50|0.30044
15:08:52|0.3008
15:08:53|0.30153
15:08:54|0.30062
15:08:55|0.3008
15:08:56|0.3008
15:08:58|0.3008
15:08:58|0.30249
15:08:59|0.30285
15:09:00|0.303
15:09:01|0.30273
15:09:02|0.30187
15:09:03|0.30148
15:09:04|0.30107
15:09:05|0.30062
15:09:07|0.30256
15:09:08|0.3019
15:09:09|0.30187
15:09:10|0.30075
15:09:11|0.30035
15:09:12|0.29982
15:09:13|0.29982
15:09:13|0.29982
15:09:15|0.29991
15:09:15|0.29963
15:09:17|0.29961
15:09:18|0.29937
15:09:18|0.29937
15:09:20|0.29937
15:09:20|0.29937
15:09:22|0.29995
15:09:22|0.29995
15:09:24|0.29995
15:09:24|0.3
15:09:26|0.3
15:09:26|0.3
15:09:27|0.3
15:09:29|0.3
15:09:30|0.3
15:09:31|0.2984
15:09:32|0.29806
15:09:33|0.29805
15:09:33|0.29805
15:09:35|0.29884
15:09:36|0.29781
15:09:38|0.29944
15:09:38|0.3004
15:09:39|0.30277
15:09:40|0.30151
15:09:41|0.3017
15:09:42|0.30177
15:09:43|0.30177
15:09:44|0.30166
15:09:45|0.30181
15:09:46|0.30181
15:09:47|0.30151
15:09:48|0.30151
15:09:49|0.30151
15:09:51|0.30082
15:09:52|0.30082
15:09:53|0.29979
15:09:54|0.29994
15:09:56|0.29891
15:09:56|0.2989
15:09:57|0.2989
15:09:58|0.2989
15:09:59|0.29874
15:10:00|0.29918
15:10:02|0.29918
15:10:02|0.29918
15:10:04|0.29918
15:10:05|0.2989
15:10:06|0.2984
15:10:06|0.29868
15:10:08|0.29868
15:10:09|0.29868
15:10:10|0.29868
15:10:11|0.29868
15:10:11|0.29868
15:10:12|0.29868
15:10:14|0.29884
15:10:14|0.29884
15:10:16|0.29884
15:10:17|0.29884
15:10:17|0.29861
15:10:19|0.29861
15:10:20|0.29861
15:10:21|0.29861
15:10:22|0.29861
15:10:23|0.29861
15:10:24|0.29861
15:10:25|0.29861
15:10:26|0.29911
15:10:27|0.29799
15:10:28|0.29819
15:10:29|0.29819
15:10:30|0.29819
15:10:31|0.29741
15:10:32|0.2975
15:10:33|0.29733
15:10:33|0.29704
15:10:35|0.29608
15:10:36|0.29564
15:10:37|0.29645
15:10:38|0.29645
15:10:39|0.29645
15:10:40|0.29645
15:10:41|0.29645
15:10:42|0.29694
15:10:42|0.29694
15:10:44|0.29644
15:10:44|0.2975
15:10:45|0.29783
15:10:47|0.29802
15:10:48|0.29802
15:10:48|0.29802
15:10:50|0.29802
15:10:52|0.29742
15:10:52|0.29742
15:10:54|0.29742
15:10:56|0.29742
15:10:56|0.29742
15:10:57|0.29742
15:10:59|0.29742
15:11:00|0.29742
15:11:01|0.29742
15:11:01|0.29687
15:11:02|0.29687
15:11:04|0.29687
15:11:05|0.29687
15:11:06|0.29687
15:11:06|0.29687
15:11:08|0.29549
15:11:09|0.29591
15:11:10|0.29591
15:11:11|0.29615
15:11:12|0.29597
15:11:13|0.29573
15:11:14|0.29573
15:11:15|0.29548
15:11:16|0.29548
15:11:17|0.29548
15:11:18|0.29548
15:11:19|0.29548
15:11:20|0.2943
15:11:21|0.29402
15:11:22|0.29439
15:11:23|0.29514
15:11:24|0.29514
15:11:25|0.29514
15:11:26|0.29514
15:11:27|0.29514
15:11:28|0.29514
15:11:29|0.29522
15:11:30|0.2954
15:11:31|0.29666
15:11:32|0.29666
15:11:33|0.29699
15:11:35|0.29699
15:11:35|0.29699
15:11:36|0.29699
15:11:37|0.29699
15:11:38|0.29699
15:11:39|0.29699
15:11:40|0.29699
15:11:41|0.29699
15:11:43|0.29699
15:11:43|0.29668
15:11:44|0.29668
15:11:45|0.2975
15:11:46|0.2975
15:11:47|0.2975
15:11:48|0.2975
15:11:49|0.29751
15:11:50|0.29751
15:11:52|0.29751
15:11:53|0.29691
15:11:55|0.29691
15:11:56|0.29691
15:11:56|0.29691
15:11:59|0.29746
15:11:59|0.29746
15:12:00|0.29746
15:12:02|0.29746
15:12:03|0.29746
15:12:04|0.29746
15:12:05|0.29746
15:12:06|0.29685
15:12:08|0.29685
15:12:08|0.29637
15:12:09|0.29637
15:12:10|0.29637
15:12:11|0.29637
15:12:12|0.29637
15:12:13|0.29637
15:12:14|0.29637
15:12:15|0.29637
15:12:16|0.29637
15:12:17|0.29637
15:12:18|0.29637
15:12:19|0.29637
15:12:21|0.29637
15:12:22|0.29637
15:12:23|0.29637
15:12:23|0.29637
15:12:25|0.29637
15:12:26|0.29637
15:12:27|0.29637
15:12:28|0.2965
15:12:29|0.2965
15:12:30|0.2965
15:12:31|0.2965
15:12:32|0.2965
15:12:33|0.2965
15:12:34|0.2965
15:12:35|0.2965
15:12:36|0.2965
15:12:37|0.2965
15:12:38|0.2965
15:12:40|0.2965
15:12:40|0.29611
15:12:41|0.29611
15:12:42|0.29611
15:12:43|0.29611
15:12:44|0.29611
15:12:45|0.29611
15:12:46|0.29611
15:12:47|0.29611
15:12:48|0.29611
15:12:49|0.29611
15:12:50|0.29611
15:12:51|0.29611
15:12:52|0.29655
15:12:53|0.29655
15:12:55|0.29655
15:12:57|0.29655
15:12:58|0.29709
15:12:59|0.29712
15:12:59|0.29712
15:13:01|0.29764
15:13:02|0.29725
15:13:03|0.29773
15:13:04|0.29773
15:13:05|0.29742
15:13:06|0.29721
15:13:08|0.29721
15:13:08|0.29721
15:13:10|0.29758
15:13:10|0.29758
15:13:12|0.29782
15:13:12|0.29782
15:13:13|0.29764
15:13:14|0.29764
15:13:15|0.29742
15:13:17|0.29742
15:13:18|0.29742
15:13:19|0.29775
15:13:20|0.29778
15:13:22|0.29805
15:13:22|0.29805
15:13:24|0.29805
15:13:25|0.29805
15:13:26|0.29805
15:13:27|0.29777
15:13:28|0.29801
15:13:29|0.29801
15:13:30|0.29802
15:13:31|0.29816
15:13:32|0.29816
15:13:33|0.29816
15:13:34|0.29816
15:13:35|0.29816
15:13:36|0.29816
15:13:37|0.29817
15:13:38|0.29817
15:13:39|0.29855
15:13:40|0.29855
15:13:41|0.29898
15:13:42|0.2995
15:13:43|0.2995
15:13:44|0.2995
15:13:45|0.2995
15:13:46|0.2995
15:13:48|0.29952
15:13:48|0.29952
15:13:49|0.29952
15:13:51|0.29952
15:13:51|0.29952
15:13:53|0.2995
15:13:54|0.2995
15:13:54|0.2995
15:13:56|0.30142
15:13:57|0.29989
15:13:58|0.30051
15:13:59|0.30051
15:14:00|0.30051
15:14:01|0.30051
15:14:02|0.30051
15:14:04|0.30051
15:14:05|0.30051
15:14:05|0.30078
15:14:06|0.30071
15:14:07|0.30071
15:14:08|0.30071
15:14:10|0.30071
15:14:10|0.30071
15:14:11|0.30071
15:14:12|0.30161
15:14:13|0.30182
15:14:14|0.30182
15:14:15|0.30179
15:14:16|0.30179
15:14:17|0.30175
15:14:18|0.3019
15:14:19|0.30218
15:14:20|0.30218
15:14:21|0.30218
15:14:22|0.30225
15:14:23|0.30225
15:14:25|0.30225
15:14:26|0.30225
15:14:27|0.30269
15:14:28|0.30269
15:14:29|0.30284
15:14:30|0.30243
15:14:31|0.30217
15:14:33|0.30269
15:14:33|0.30291
15:14:34|0.303
15:14:35|0.303
15:14:36|0.303
15:14:37|0.30384
15:14:38|0.30383
15:14:39|0.30383
15:14:40|0.30377
15:14:41|0.30378
15:14:42|0.30378
15:14:44|0.30222
15:14:45|0.30177
15:14:46|0.30231
15:14:47|0.30246
15:14:48|0.30246
15:14:49|0.303
15:14:50|0.30378
15:14:51|0.30313
15:14:52|0.30313
15:14:53|0.30313
15:14:54|0.30369
15:14:56|0.30403
15:14:57|0.30373
15:14:59|0.3037
15:14:59|0.30443
15:15:00|0.30443
15:15:01|0.30388
15:15:03|0.30321
15:15:04|0.303
15:15:05|0.30327
15:15:07|0.30343
15:15:07|0.30265
15:15:08|0.30265
15:15:09|0.30216
15:15:10|0.30189
15:15:11|0.30183
15:15:12|0.30184
15:15:13|0.30182
15:15:14|0.30157
15:15:15|0.3021
15:15:16|0.30143
15:15:18|0.30143
15:15:18|0.30113
15:15:19|0.30104
15:15:20|0.29987
15:15:21|0.30013
15:15:22|0.29912
15:15:23|0.29912
15:15:24|0.29874
15:15:25|0.29874
15:15:26|0.29903
15:15:27|0.29903
15:15:29|0.29903
15:15:30|0.29805
15:15:31|0.29851
15:15:32|0.29851
15:15:33|0.29851
15:15:34|0.298
15:15:35|0.298
15:15:36|0.298
15:15:37|0.298
15:15:38|0.298
15:15:39|0.29809
15:15:40|0.29809
15:15:41|0.29885
15:15:42|0.29885
15:15:43|0.29885
15:15:44|0.29885
15:15:45|0.29885
15:15:46|0.29885
15:15:47|0.29885
15:15:48|0.29885
15:15:49|0.29801
15:15:50|0.29801
15:15:51|0.29801
15:15:52|0.29856
15:15:53|0.29753
15:15:54|0.29753
15:15:55|0.29753
15:15:57|0.29753
15:15:58|0.29753
15:15:59|0.29708
15:16:01|0.29665
15:16:02|0.29657
15:16:02|0.29657
15:16:04|0.29657
15:16:05|0.29657
15:16:06|0.29685
15:16:07|0.29635
15:16:09|0.29656
15:16:10|0.297
15:16:11|0.297
15:16:11|0.297
15:16:13|0.297
15:16:13|0.2975
15:16:15|0.2975
15:16:16|0.2975
15:16:17|0.29805
15:16:19|0.29805
15:16:20|0.29805
15:16:21|0.29897
15:16:22|0.29897
15:16:22|0.29897
15:16:23|0.29897
15:16:25|0.29898
15:16:25|0.29931
15:16:27|0.29901
15:16:28|0.29901
15:16:29|0.29901
15:16:29|0.29944
15:16:31|0.30019
15:16:32|0.30019
15:16:33|0.30019
15:16:34|0.30019
15:16:35|0.30019
15:16:36|0.30019
15:16:37|0.30019
15:16:38|0.30019
15:16:38|0.29901
15:16:40|0.29914
15:16:40|0.29914
15:16:42|0.29914
15:16:43|0.29914
15:16:44|0.29917
15:16:44|0.29917
15:16:46|0.29923
15:16:48|0.29874
15:16:48|0.29874
15:16:49|0.29874
15:16:50|0.29874
15:16:51|0.29874
15:16:52|0.29919
15:16:53|0.29919
15:16:54|0.299
15:16:55|0.29987
15:16:57|0.30079
15:16:59|0.30067
15:17:00|0.30067
15:17:01|0.30067
15:17:01|0.29979
15:17:03|0.29979
15:17:04|0.29979
15:17:05|0.29979
15:17:05|0.29979
15:17:07|0.30067
15:17:08|0.30177
15:17:09|0.30177
15:17:10|0.30177
15:17:10|0.30049
15:17:13|0.30049
15:17:13|0.30049
15:17:14|0.30049
15:17:15|0.30049
15:17:16|0.30049
15:17:17|0.30049
15:17:18|0.30049
15:17:19|0.30049
15:17:21|0.30207
15:17:22|0.30222
15:17:23|0.30222
15:17:23|0.30222
15:17:25|0.30222
15:17:26|0.30222
15:17:27|0.30222
15:17:28|0.30237
15:17:29|0.30207
15:17:30|0.30207
15:17:31|0.30207
15:17:32|0.30196
15:17:33|0.30196
15:17:34|0.30196
15:17:35|0.30196
15:17:36|0.30196
15:17:38|0.30196
15:17:38|0.30133
15:17:39|0.30133
15:17:40|0.3011
15:17:41|0.30083
15:17:42|0.299
15:17:43|0.29955
15:17:44|0.29955
15:17:45|0.29943
15:17:46|0.29963
15:17:48|0.29963
15:17:49|0.30388
15:17:50|0.30357
15:17:51|0.3029
15:17:53|0.30191
15:17:53|0.30302
15:17:54|0.303
15:17:55|0.303
15:17:56|0.303
15:17:58|0.303
15:18:00|0.30434
15:18:00|0.30448
15:18:01|0.30459
15:18:02|0.30462
15:18:04|0.30406
15:18:06|0.30491
15:18:06|0.30491
15:18:07|0.30491
15:18:08|0.30459
15:18:09|0.30459
15:18:11|0.30459
15:18:12|0.30459
15:18:12|0.30459
15:18:15|0.30491
15:18:15|0.30484
15:18:16|0.30484
15:18:17|0.30484
15:18:18|0.30484
15:18:19|0.30457
15:18:20|0.30457
15:18:21|0.30457
15:18:22|0.30368
15:18:23|0.30331
15:18:24|0.30289
15:18:25|0.30248
15:18:26|0.30456
15:18:27|0.30415
15:18:28|0.30415
15:18:30|0.30415
15:18:31|0.30415
15:18:32|0.30391
15:18:33|0.30455
15:18:34|0.30419
15:18:34|0.30419
15:18:35|0.30419
15:18:37|0.30419
15:18:38|0.30419
15:18:38|0.30501
15:18:39|0.30501
15:18:41|0.305
15:18:43|0.305
15:18:43|0.30491
15:18:44|0.30509
15:18:45|0.30504
15:18:46|0.30504
15:18:47|0.30463
15:18:48|0.30463
15:18:49|0.30463
15:18:50|0.3058
15:18:51|0.30463
15:18:52|0.30463
15:18:53|0.30443
15:18:54|0.30361
15:18:55|0.30361
15:18:56|0.3041
15:18:57|0.30406
15:18:59|0.30406
15:18:59|0.30406
15:19:02|0.3045
15:19:02|0.3045
15:19:04|0.3045
15:19:05|0.3045
15:19:06|0.3045
15:19:07|0.3045
15:19:08|0.3045
15:19:09|0.3045
15:19:10|0.304
15:19:11|0.30385
15:19:12|0.30379
15:19:12|0.30384
15:19:14|0.30384
15:19:15|0.30384
15:19:17|0.30384
15:19:17|0.30384
15:19:18|0.30383
15:19:19|0.30337
15:19:20|0.30463
15:19:21|0.30348
15:19:22|0.30348
15:19:23|0.30439
15:19:24|0.305
15:19:25|0.30516
15:19:26|0.30516
15:19:27|0.3059
15:19:28|0.30596
15:19:29|0.30596
15:19:30|0.30519
15:19:31|0.30519
15:19:32|0.30521
15:19:33|0.30521
15:19:34|0.30519
15:19:35|0.30587
15:19:36|0.30588
15:19:37|0.30588
15:19:38|0.30588
15:19:39|0.30588
15:19:40|0.30588
15:19:41|0.30539
15:19:42|0.30557
15:19:43|0.30529
15:19:44|0.30592
15:19:45|0.306
15:19:46|0.30551
15:19:47|0.30551
15:19:48|0.30551
15:19:49|0.30551
15:19:50|0.30551
15:19:51|0.30551
15:19:52|0.30551
15:19:53|0.30589
15:19:54|0.30589
15:19:55|0.30589
15:19:56|0.30431
15:19:57|0.30431
15:19:58|0.30539
15:19:59|0.3054
15:20:00|0.3043
15:20:02|0.3043
15:20:02|0.3043
15:20:04|0.3043
15:20:05|0.3043
15:20:07|0.3043
15:20:07|0.305
15:20:08|0.30423
15:20:09|0.30432
15:20:11|0.30409
15:20:12|0.30409
15:20:13|0.30409
15:20:13|0.30422
15:20:15|0.30422
15:20:16|0.30422
15:20:17|0.30511
15:20:18|0.30511
15:20:19|0.30511
15:20:20|0.30511
15:20:21|0.30511
15:20:22|0.30503
15:20:23|0.30503
15:20:24|0.30503
15:20:26|0.30503
15:20:26|0.30497
15:20:27|0.30497
15:20:29|0.3054
15:20:29|0.3054
15:20:31|0.3054
15:20:31|0.3054
15:20:32|0.3054
15:20:34|0.3054
15:20:35|0.3054
15:20:36|0.308
15:20:36|0.30757
15:20:37|0.30757
15:20:38|0.30652
15:20:40|0.30701
15:20:40|0.30641
15:20:42|0.30752
15:20:44|0.30752
15:20:44|0.30752
15:20:45|0.30799
15:20:46|0.30799
15:20:47|0.30799
15:20:48|0.30799
15:20:49|0.308
15:20:50|0.308
15:20:51|0.308
15:20:52|0.30801
15:20:53|0.30829
15:20:54|0.30888
15:20:55|0.30888
15:20:56|0.30888
15:20:57|0.30869
15:20:58|0.30926
15:20:59|0.30926
15:21:01|0.308
15:21:02|0.30767
15:21:04|0.308
15:21:05|0.3068
15:21:06|0.30774
15:21:08|0.30657
15:21:09|0.30721
15:21:10|0.30689
15:21:11|0.30692
15:21:12|0.30692
15:21:13|0.30692
15:21:15|0.30658
15:21:15|0.30664
15:21:16|0.30699
15:21:17|0.30611
15:21:19|0.30605
15:21:20|0.3071
15:21:21|0.3071
15:21:22|0.30676
15:21:23|0.3063
15:21:24|0.3063
15:21:24|0.30683
15:21:25|0.30683
15:21:26|0.30683
15:21:28|0.30607
15:21:29|0.30607
15:21:30|0.30607
15:21:31|0.3063
15:21:32|0.30708
15:21:32|0.30708
15:21:34|0.30708
15:21:35|0.3072
15:21:36|0.3072
15:21:38|0.3072
15:21:38|0.30721
15:21:39|0.30821
15:21:40|0.30821
15:21:41|0.30821
15:21:42|0.30821
15:21:43|0.30821
15:21:45|0.30821
15:21:46|0.30821
15:21:46|0.30821
15:21:47|0.30821
15:21:49|0.30821
15:21:49|0.30821
15:21:52|0.3077
15:21:52|0.30894
15:21:53|0.30943
15:21:54|0.30923
15:21:55|0.30888
15:21:56|0.30971
15:21:57|0.30933
15:21:58|0.30958
15:21:59|0.31
15:22:00|0.31
15:22:01|0.30876
15:22:03|0.30876
15:22:03|0.30876
15:22:05|0.30955
15:22:06|0.30955
15:22:08|0.30953
15:22:08|0.30953
15:22:10|0.30953
15:22:12|0.30948
15:22:12|0.30889
15:22:13|0.30953
15:22:14|0.30999
15:22:15|0.311
15:22:16|0.311
15:22:17|0.311
15:22:18|0.3113
15:22:19|0.311
15:22:20|0.31146
15:22:21|0.31115
15:22:22|0.31108
15:22:23|0.3108
15:22:24|0.31075
15:22:25|0.31075
15:22:26|0.31115
15:22:27|0.3107
15:22:28|0.31051
15:22:29|0.31079
15:22:30|0.31075
15:22:31|0.30994
15:22:32|0.31007
15:22:33|0.31007
15:22:34|0.31111
15:22:36|0.31113
15:22:36|0.31113
15:22:37|0.31113
15:22:38|0.31113
15:22:39|0.31062
15:22:41|0.31028
15:22:42|0.31058
15:22:43|0.31057
15:22:43|0.31034
15:22:45|0.31045
15:22:46|0.3099
15:22:46|0.31071
15:22:48|0.3094
15:22:49|0.30932
15:22:50|0.30894
15:22:51|0.30946
15:22:52|0.30864
15:22:53|0.30846
15:22:53|0.3072
15:22:55|0.30736
15:22:56|0.30738
15:22:57|0.30738
15:22:58|0.30657
15:22:58|0.30657
15:23:00|0.30736
15:23:00|0.30736
15:23:02|0.3066
15:23:04|0.30715
15:23:04|0.30715
15:23:06|0.30715
15:23:07|0.30716
15:23:08|0.30717
15:23:09|0.30705
15:23:10|0.30843
15:23:11|0.30894
15:23:12|0.3094
15:23:13|0.31016
15:23:14|0.30997
15:23:15|0.30997
15:23:16|0.30953
15:23:17|0.31051
15:23:17|0.31093
15:23:18|0.31093
15:23:20|0.31055
15:23:20|0.31156
15:23:22|0.31157
15:23:22|0.3123
15:23:24|0.31181
15:23:25|0.312
15:23:26|0.31228
15:23:26|0.31228
15:23:28|0.31228
15:23:30|0.31166
15:23:30|0.31127
15:23:32|0.31016
15:23:33|0.31095
15:23:34|0.3094
15:23:36|0.3097
15:23:36|0.31043
15:23:37|0.31094
15:23:38|0.30981
15:23:39|0.30981
15:23:41|0.31093
15:23:42|0.3099
15:23:43|0.30975
15:23:44|0.31062
15:23:44|0.31293
15:23:46|0.31276
15:23:47|0.31111
15:23:48|0.31113
15:23:49|0.31113
15:23:49|0.31051
15:23:50|0.31106
15:23:52|0.3112
15:23:53|0.311
15:23:54|0.311
15:23:55|0.311
15:23:55|0.311
15:23:57|0.31137
15:23:57|0.311
15:23:58|0.31082
15:23:59|0.31114
15:24:01|0.3112
15:24:02|0.3112
15:24:04|0.31134
15:24:04|0.31133
15:24:05|0.31133
15:24:06|0.311
15:24:07|0.3108
15:24:08|0.31155
15:24:10|0.31155
15:24:11|0.31155
15:24:12|0.31121
15:24:13|0.31121
15:24:14|0.3115
15:24:15|0.3115
15:24:16|0.31148
15:24:17|0.31148
15:24:17|0.31087
15:24:19|0.31081
15:24:20|0.31081
15:24:21|0.31081
15:24:21|0.31034
15:24:22|0.30978
15:24:24|0.30978
15:24:25|0.30978
15:24:26|0.30978
15:24:27|0.30978
15:24:28|0.30978
15:24:29|0.31009
15:24:30|0.31008
15:24:31|0.31008
15:24:32|0.31008
15:24:32|0.31086
15:24:34|0.31022
15:24:35|0.31085
15:24:36|0.31085
15:24:37|0.31085
15:24:38|0.31085
15:24:39|0.31033
15:24:40|0.31094
15:24:41|0.31094
15:24:42|0.31103
15:24:42|0.31103
15:24:43|0.31103
15:24:45|0.3108
15:24:46|0.3108
15:24:46|0.3108
15:24:48|0.31071
15:24:49|0.31071
15:24:50|0.31071
15:24:52|0.3108
15:24:52|0.31098
15:24:53|0.31098
15:24:54|0.31022
15:24:55|0.31022
15:24:56|0.31096
15:24:57|0.31022
15:24:58|0.31022
15:24:59|0.31088
15:25:00|0.31088
15:25:01|0.31088
15:25:02|0.311
15:25:03|0.31091
15:25:05|0.31161
15:25:07|0.31156
15:25:08|0.31095
15:25:10|0.31089
15:25:10|0.31089
15:25:11|0.31089
15:25:12|0.31133
15:25:13|0.31133
15:25:14|0.31089
15:25:15|0.31096
15:25:16|0.31096
15:25:17|0.30922
15:25:18|0.30965
15:25:19|0.3105
15:25:20|0.31051
15:25:21|0.31051
15:25:22|0.311
15:25:23|0.3104
15:25:24|0.31083
15:25:25|0.31083
15:25:27|0.31113
15:25:28|0.31113
15:25:29|0.31149
15:25:30|0.31093
15:25:31|0.31093
15:25:32|0.31079
15:25:33|0.30984
15:25:34|0.30991
15:25:35|0.30991
15:25:36|0.3097
15:25:38|0.30922
15:25:39|0.30922
15:25:40|0.30975
15:25:41|0.30975
15:25:42|0.30975
15:25:42|0.30947
15:25:44|0.30947
15:25:45|0.30922
15:25:46|0.30922
15:25:46|0.30922
15:25:48|0.30947
15:25:49|0.30947
15:25:50|0.30947
15:25:51|0.30865
15:25:52|0.30865
15:25:53|0.30865
15:25:54|0.30865
15:25:55|0.30865
15:25:56|0.30947
15:25:56|0.30879
15:25:58|0.30878
15:25:59|0.30951
15:26:00|0.31051
15:26:00|0.31051
15:26:01|0.31038
15:26:03|0.31083
15:26:04|0.31093
15:26:05|0.31093
15:26:06|0.31093
15:26:08|0.31099
15:26:09|0.31137
15:26:10|0.31137
15:26:10|0.31137
15:26:12|0.31137
15:26:14|0.31167
15:26:14|0.31167
15:26:15|0.31184
15:26:17|0.31184
15:26:18|0.31141
15:26:19|0.31256
15:26:21|0.3121
15:26:21|0.31268
15:26:22|0.31268
15:26:23|0.31218
15:26:24|0.31218
15:26:25|0.31175
15:26:26|0.31138
15:26:28|0.31204
15:26:29|0.31204
15:26:30|0.31204
15:26:31|0.31224
15:26:32|0.31224
15:26:33|0.31224
15:26:34|0.31142
15:26:34|0.31142
15:26:36|0.31176
15:26:36|0.31223
15:26:38|0.31223
15:26:40|0.31157
15:26:40|0.3131
15:26:41|0.31317
15:26:42|0.31317
15:26:43|0.31224
15:26:44|0.3122
15:26:46|0.31236
15:26:47|0.31169
15:26:47|0.31241
15:26:48|0.31177
15:26:49|0.31177
15:26:51|0.31157
15:26:52|0.31218
15:26:53|0.31218
15:26:54|0.31218
15:26:55|0.31159
15:26:56|0.31133
15:26:57|0.31163
15:26:58|0.31163
15:26:59|0.31163
15:27:00|0.31176
15:27:01|0.31117
15:27:02|0.311
15:27:03|0.31111
15:27:04|0.31111
15:27:05|0.3111
15:27:06|0.311
15:27:07|0.31106
15:27:09|0.31112
15:27:09|0.31108
15:27:11|0.31181
15:27:12|0.31183
15:27:13|0.31183
15:27:14|0.31183
15:27:15|0.31218
15:27:16|0.31218
15:27:17|0.31218
15:27:19|0.31179
15:27:20|0.31112
15:27:21|0.31112
15:27:22|0.31112
15:27:23|0.31112
15:27:25|0.31033
15:27:26|0.30931
15:27:26|0.30931
15:27:27|0.30969
15:27:28|0.30987
15:27:29|0.30987
15:27:30|0.30865
15:27:31|0.30865
15:27:32|0.307
15:27:33|0.30773
15:27:34|0.30773
15:27:35|0.30773
15:27:36|0.30773
15:27:37|0.30825
15:27:38|0.30825
15:27:39|0.30825
15:27:40|0.30876
15:27:41|0.30934
15:27:43|0.31016
15:27:43|0.31041
15:27:44|0.3106
15:27:45|0.3106
15:27:46|0.31
15:27:48|0.31
15:27:48|0.31
15:27:49|0.31
15:27:50|0.31097
15:27:51|0.31097
15:27:52|0.31097
15:27:53|0.31097
15:27:54|0.31122
15:27:56|0.30935
15:27:56|0.30935
15:27:57|0.30935
15:27:59|0.30935
15:28:00|0.30905
15:28:01|0.30905
15:28:01|0.30905
15:28:04|0.30997
15:28:04|0.30997
15:28:05|0.30997
15:28:06|0.30993
15:28:07|0.30935
15:28:08|0.30973
15:28:09|0.30927
15:28:10|0.30969
15:28:11|0.30969
15:28:12|0.30969
15:28:13|0.30911
15:28:14|0.30911
15:28:15|0.30919
15:28:16|0.30808
15:28:17|0.30911
15:28:18|0.30922
15:28:19|0.30919
15:28:21|0.30919
15:28:21|0.30919
15:28:22|0.30919
15:28:23|0.30919
15:28:24|0.30919
15:28:25|0.30919
15:28:26|0.30978
15:28:27|0.30978
15:28:28|0.3092
15:28:29|0.3092
15:28:31|0.30911
15:28:32|0.30911
15:28:33|0.30911
15:28:34|0.30911
15:28:35|0.30864
15:28:37|0.30864
15:28:38|0.30864
15:28:39|0.30864
15:28:40|0.30762
15:28:41|0.30629
15:28:42|0.30629
15:28:43|0.30652
15:28:44|0.30649
15:28:45|0.30649
15:28:46|0.3068
15:28:47|0.30629
15:28:48|0.30601
15:28:49|0.3057
15:28:50|0.30561
15:28:51|0.3056
15:28:52|0.30554
15:28:53|0.30554
15:28:54|0.30554
15:28:55|0.30606
15:28:56|0.30529
15:28:57|0.30429
15:28:58|0.30611
15:28:59|0.30511
15:29:00|0.30511
15:29:01|0.30527
15:29:02|0.30527
15:29:03|0.30527
15:29:04|0.30527
15:29:05|0.30502
15:29:06|0.30502
15:29:07|0.30509
15:29:08|0.30455
15:29:10|0.30455
15:29:11|0.30455
15:29:12|0.30321
15:29:14|0.3041
15:29:14|0.30369
15:29:16|0.30369
15:29:17|0.30369
15:29:18|0.30343
15:29:19|0.30343
15:29:21|0.30455
15:29:21|0.30455
15:29:22|0.30455
15:29:23|0.30421
15:29:24|0.30361
15:29:26|0.30341
15:29:26|0.30341
15:29:27|0.30368
15:29:29|0.30308
15:29:30|0.30341
15:29:31|0.30341
15:29:32|0.30341
15:29:33|0.3031
15:29:34|0.3031
15:29:34|0.30312
15:29:36|0.30312
15:29:37|0.30303
15:29:37|0.30264
15:29:38|0.30256
15:29:40|0.30256
15:29:41|0.30257
15:29:41|0.30238
15:29:42|0.30238
15:29:44|0.30238
15:29:44|0.30302
15:29:46|0.30302
15:29:47|0.30302
15:29:48|0.30308
15:29:49|0.30302
15:29:50|0.30302
15:29:51|0.30251
15:29:51|0.30251
15:29:52|0.30251
15:29:54|0.3025
15:29:55|0.3025
15:29:56|0.30241
15:29:57|0.30241
15:29:58|0.30241
15:29:59|0.30239
15:30:00|0.30241
15:30:01|0.30241
15:30:02|0.30241
15:30:03|0.30361
15:30:04|0.30393
15:30:05|0.30451
15:30:06|0.30451
15:30:07|0.30513
15:30:08|0.30451
15:30:09|0.30451
15:30:11|0.30478
15:30:12|0.30478
15:30:13|0.30482
15:30:15|0.30482
15:30:15|0.3048
15:30:16|0.3048
15:30:18|0.30541
15:30:19|0.30479
15:30:20|0.30514
15:30:21|0.30514
15:30:22|0.30514
15:30:22|0.30456
15:30:24|0.30456
15:30:24|0.30482
15:30:26|0.30487
15:30:27|0.30487
15:30:28|0.30487
15:30:29|0.30487
15:30:30|0.30487
15:30:31|0.30487
15:30:32|0.3035
15:30:34|0.3035
15:30:34|0.30331
15:30:35|0.30331
15:30:36|0.30331
15:30:37|0.30331
15:30:38|0.30331
15:30:39|0.30308
15:30:40|0.30221
15:30:42|0.30221
15:30:42|0.30221
15:30:43|0.30279
15:30:44|0.30279
15:30:45|0.30279
15:30:46|0.30133
15:30:47|0.30133
15:30:48|0.30133
15:30:49|0.30174
15:30:50|0.30174
15:30:51|0.30174
15:30:52|0.30124
15:30:53|0.30114
15:30:54|0.30114
15:30:55|0.30009
15:30:56|0.30084
15:30:57|0.30084
15:30:58|0.302
15:30:59|0.30203
15:31:00|0.30178
15:31:01|0.30249
15:31:02|0.30249
15:31:04|0.30249
15:31:04|0.30174
15:31:05|0.30174
15:31:06|0.30174
15:31:07|0.30183
15:31:08|0.30143
15:31:09|0.30143
15:31:11|0.30143
15:31:13|0.3015
15:31:14|0.30171
15:31:16|0.3
15:31:17|0.30054
15:31:19|0.30054
15:31:20|0.30149
15:31:20|0.30149
15:31:22|0.30149
15:31:23|0.30143
15:31:24|0.30143
15:31:25|0.30209
15:31:26|0.30311
15:31:27|0.30409
15:31:28|0.30329
15:31:29|0.30327
15:31:30|0.30327
15:31:31|0.30327
15:31:32|0.30308
15:31:33|0.30308
15:31:34|0.30308
15:31:35|0.303
15:31:36|0.30327
15:31:37|0.30327
15:31:37|0.30327
15:31:39|0.30327
15:31:40|0.30327
15:31:41|0.30327
15:31:42|0.30327
15:31:43|0.30327
15:31:43|0.30326
15:31:45|0.30326
15:31:46|0.30349
15:31:47|0.30301
15:31:48|0.303
15:31:49|0.303
15:31:50|0.303
15:31:51|0.30248
15:31:51|0.30248
15:31:53|0.30248
15:31:54|0.30248
15:31:55|0.30237
15:31:56|0.30291
15:31:57|0.30291
15:31:58|0.30176
15:31:59|0.30176
15:32:00|0.30124
15:32:01|0.30124
15:32:02|0.30124
15:32:03|0.30124
15:32:03|0.30124
15:32:04|0.30147
15:32:06|0.3007
15:32:06|0.3007
15:32:08|0.3007
15:32:09|0.30035
15:32:10|0.30034
15:32:11|0.30035
15:32:12|0.30035
15:32:13|0.30104
15:32:14|0.301
15:32:14|0.30039
15:32:16|0.30039
15:32:17|0.30068
15:32:19|0.30177
15:32:19|0.302
15:32:20|0.302
15:32:21|0.30228
15:32:23|0.30228
15:32:24|0.30228
15:32:25|0.30228
15:32:25|0.30228
15:32:27|0.30228
15:32:28|0.30228
15:32:28|0.30228
15:32:31|0.30228
15:32:32|0.30182
15:32:33|0.30182
15:32:34|0.30182
15:32:34|0.30182
15:32:37|0.3005
15:32:37|0.3005
15:32:38|0.3005
15:32:40|0.30152
15:32:40|0.30152
15:32:42|0.30152
15:32:44|0.30152
15:32:44|0.30107
15:32:45|0.30107
15:32:46|0.30063
15:32:47|0.30063
15:32:48|0.30063
15:32:49|0.30063
15:32:50|0.30063
15:32:51|0.30072
15:32:52|0.30072
15:32:53|0.29941
15:32:54|0.29941
15:32:55|0.29941
15:32:56|0.30051
15:32:57|0.29935
15:32:58|0.29935
15:32:59|0.29935
15:33:01|0.29932
15:33:02|0.29881
15:33:03|0.29881
15:33:04|0.29881
15:33:06|0.29885
15:33:06|0.29885
15:33:07|0.29885
15:33:08|0.29805
15:33:09|0.29805
15:33:10|0.29805
15:33:11|0.29805
15:33:12|0.29873
15:33:14|0.2987
15:33:16|0.2987
15:33:17|0.29871
15:33:18|0.2986
15:33:19|0.29772
15:33:21|0.2972
15:33:21|0.2972
15:33:23|0.2972
15:33:24|0.2972
15:33:25|0.29763
15:33:26|0.29763
15:33:27|0.2972
15:33:28|0.2972
15:33:29|0.29763
15:33:30|0.29763
15:33:30|0.29763
15:33:31|0.2981
15:33:33|0.2981
15:33:34|0.2976
15:33:35|0.2976
15:33:35|0.2976
15:33:37|0.2976
15:33:38|0.2976
15:33:39|0.29771
15:33:40|0.29771
15:33:41|0.2984
15:33:41|0.2984
15:33:42|0.2984
15:33:44|0.2984
15:33:45|0.2984
15:33:46|0.29849
15:33:47|0.29849
15:33:48|0.29784
15:33:49|0.29784
15:33:50|0.29784
15:33:51|0.29856
15:33:52|0.29856
15:33:53|0.2988
15:33:54|0.29963
15:33:55|0.29963
15:33:56|0.29963
15:33:57|0.29963
15:33:58|0.29963
15:33:59|0.2995
15:34:00|0.2995
15:34:01|0.2995
15:34:02|0.2995
15:34:03|0.2995
15:34:04|0.2995
15:34:05|0.2995
15:34:06|0.2995
15:34:07|0.2995
15:34:08|0.2995
15:34:09|0.2995
15:34:10|0.2995
15:34:11|0.2995
15:34:12|0.2995
15:34:13|0.2995
15:34:14|0.2995
15:34:16|0.29948
15:34:17|0.29948
15:34:17|0.29948
15:34:19|0.29948
15:34:19|0.29964
15:34:21|0.29964
15:34:22|0.29964
15:34:23|0.29964
15:34:24|0.29964
15:34:26|0.29795
15:34:26|0.29788
15:34:28|0.29788
15:34:29|0.29788
15:34:30|0.29817
15:34:31|0.29817
15:34:32|0.29817
15:34:34|0.29856
15:34:35|0.29856
15:34:36|0.29856
15:34:36|0.29856
15:34:38|0.29856
15:34:39|0.29856
15:34:40|0.2984
15:34:42|0.2984
15:34:43|0.2984
15:34:43|0.29833
15:34:45|0.29833
15:34:45|0.29833
15:34:47|0.29833
15:34:48|0.29804
15:34:48|0.29833
15:34:50|0.29833
15:34:50|0.29833
15:34:52|0.29833
15:34:52|0.29833
15:34:54|0.29833
15:34:55|0.29833
15:34:55|0.298
15:34:57|0.29872
15:34:57|0.29872
15:34:58|0.29872
15:35:00|0.29934
15:35:00|0.29934
15:35:02|0.29934
15:35:03|0.29803
15:35:04|0.29874
15:35:04|0.29874
15:35:06|0.29874
15:35:07|0.2988
15:35:08|0.2988
15:35:09|0.29901
15:35:10|0.29901
15:35:11|0.29901
15:35:12|0.29851
15:35:13|0.29851
15:35:14|0.29919
15:35:16|0.29937
15:35:17|0.29994
15:35:18|0.3005
15:35:19|0.29994
15:35:20|0.3006
15:35:21|0.3006
15:35:23|0.30069
15:35:23|0.30069
15:35:24|0.30069
15:35:26|0.30069
15:35:27|0.3006
15:35:29|0.30032
15:35:29|0.3007
15:35:30|0.30099
15:35:32|0.30142
15:35:33|0.30038
15:35:34|0.30038
15:35:34|0.30182
15:35:35|0.30182
15:35:37|0.30182
15:35:38|0.30182
15:35:39|0.30143
15:35:40|0.30143
15:35:41|0.30142
15:35:41|0.30142
15:35:42|0.30268
15:35:43|0.30268
15:35:45|0.30268
15:35:45|0.30268
15:35:46|0.30268
15:35:48|0.30268
15:35:49|0.30256
15:35:49|0.30256
15:35:51|0.30246
15:35:52|0.30246
15:35:53|0.30225
15:35:54|0.30225
15:35:56|0.30242
15:35:57|0.30242
15:35:58|0.30188
15:35:59|0.30232
15:36:00|0.30232
15:36:01|0.30228
15:36:02|0.30237
15:36:03|0.30185
15:36:04|0.30227
15:36:05|0.30227
15:36:06|0.30227
15:36:07|0.30227
15:36:08|0.30227
15:36:09|0.30227
15:36:10|0.30227
15:36:11|0.30227
15:36:12|0.30227
15:36:13|0.30227
15:36:14|0.3049
15:36:15|0.30502
15:36:16|0.30502
15:36:17|0.3048
15:36:18|0.30502
15:36:19|0.30502
15:36:21|0.30451
15:36:22|0.30451
15:36:23|0.30451
15:36:24|0.305
15:36:25|0.305
15:36:26|0.30451
15:36:27|0.30451
15:36:28|0.30451
15:36:29|0.30534
15:36:30|0.305
15:36:32|0.3057
15:36:33|0.30523
15:36:33|0.305
15:36:34|0.305
15:36:36|0.305
15:36:37|0.30454
15:36:38|0.30454
15:36:40|0.30454
15:36:40|0.30454
15:36:41|0.30454
15:36:43|0.30546
15:36:43|0.30546
15:36:44|0.30547
15:36:46|0.3057
15:36:47|0.3057
15:36:48|0.3064
15:36:49|0.3064
15:36:50|0.3064
15:36:51|0.3064
15:36:52|0.3064
15:36:53|0.3064
15:36:54|0.3064
15:36:55|0.3064
15:36:56|0.3064
15:36:57|0.3064
15:36:58|0.30585
15:36:59|0.30609
15:37:00|0.30605
15:37:01|0.3061
15:37:02|0.3061
15:37:03|0.3061
15:37:04|0.306
15:37:05|0.30604
15:37:06|0.30604
15:37:07|0.30604
15:37:08|0.30604
15:37:09|0.30604
15:37:10|0.30604
15:37:11|0.30604
15:37:12|0.30604
15:37:13|0.30604
15:37:14|0.30604
15:37:15|0.30604
15:37:16|0.30604
15:37:18|0.30604
15:37:19|0.30547
15:37:21|0.30574
15:37:22|0.30574
15:37:24|0.30554
15:37:25|0.30538
15:37:26|0.30502
15:37:27|0.30451
15:37:29|0.30451
15:37:29|0.30451
15:37:31|0.30405
15:37:32|0.30448
15:37:33|0.30451
15:37:34|0.30448
15:37:35|0.30448
15:37:37|0.30448
15:37:38|0.30448
15:37:39|0.30448
15:37:40|0.30448
15:37:41|0.30448
15:37:42|0.30448
15:37:43|0.30422
15:37:44|0.30422
15:37:45|0.30422
15:37:46|0.30422
15:37:47|0.30422
15:37:48|0.30422
15:37:49|0.30494
15:37:50|0.30494
15:37:51|0.30494
15:37:52|0.30494
15:37:53|0.30494
15:37:54|0.30494
15:37:55|0.30494
15:37:56|0.30494
15:37:57|0.30494
15:37:58|0.307
15:37:59|0.30613
15:38:00|0.30613
15:38:01|0.30646
15:38:02|0.30599
15:38:03|0.30604
15:38:04|0.30626
15:38:05|0.30626
15:38:06|0.30626
15:38:07|0.30626
15:38:08|0.30626
15:38:09|0.30626
15:38:10|0.30626
15:38:11|0.3064
15:38:12|0.3064
15:38:13|0.3064
15:38:14|0.3064
15:38:15|0.3064
15:38:16|0.3064
15:38:17|0.30626
15:38:19|0.30626
15:38:19|0.30626
15:38:21|0.30626
15:38:22|0.30626
15:38:24|0.30626
15:38:25|0.30626
15:38:25|0.30626
15:38:26|0.30626
15:38:28|0.30626
15:38:29|0.30506
15:38:30|0.30506
15:38:31|0.30506
15:38:32|0.30506
15:38:33|0.30506
15:38:35|0.30548
15:38:36|0.30548
15:38:37|0.30548
15:38:38|0.3058
15:38:39|0.3058
15:38:40|0.3058
15:38:41|0.3058
15:38:42|0.3058
15:38:43|0.3058
15:38:44|0.3058
15:38:45|0.3058
15:38:46|0.3058
15:38:47|0.3058
15:38:48|0.3064
15:38:49|0.30589
15:38:50|0.30589
15:38:51|0.30589
15:38:52|0.30574
15:38:53|0.30547
15:38:54|0.30547
15:38:55|0.30547
15:38:56|0.30547
15:38:57|0.30547
15:38:58|0.30547
15:38:59|0.30553
15:39:00|0.30553
15:39:01|0.30553
15:39:02|0.30553
15:39:03|0.30553
15:39:04|0.30553
15:39:05|0.30553
15:39:06|0.30556
15:39:07|0.30637
15:39:08|0.3068
15:39:09|0.30684
15:39:10|0.30684
15:39:11|0.30684
15:39:12|0.30638
15:39:13|0.30638
15:39:14|0.30684
15:39:15|0.30644
15:39:16|0.30644
15:39:18|0.30644
15:39:18|0.30647
15:39:20|0.30647
15:39:22|0.30637
15:39:22|0.30637
15:39:24|0.30637
15:39:25|0.30637
15:39:25|0.30647
15:39:27|0.30647
15:39:27|0.30647
15:39:28|0.30647
15:39:29|0.30647
15:39:31|0.30647
15:39:32|0.30647
15:39:32|0.30647
15:39:33|0.30647
15:39:34|0.30647
15:39:36|0.30647
15:39:37|0.30647
15:39:38|0.30647
15:39:39|0.30661
15:39:40|0.30661
15:39:41|0.30661
15:39:42|0.30661
15:39:43|0.30661
15:39:44|0.30647
15:39:45|0.30647
15:39:46|0.30647
15:39:48|0.30647
15:39:48|0.30647
15:39:50|0.30647
15:39:50|0.30647
15:39:52|0.30647
15:39:53|0.30647
15:39:54|0.30588
15:39:55|0.30588
15:39:56|0.30588
15:39:57|0.30588
15:39:57|0.30588
15:39:58|0.30555
15:39:59|0.30555
15:40:00|0.30555
15:40:01|0.30547
15:40:03|0.30547
15:40:03|0.30547
15:40:04|0.30547
15:40:05|0.30547
15:40:06|0.30555
15:40:07|0.30629
15:40:09|0.30629
15:40:10|0.30537
15:40:11|0.30555
15:40:12|0.30555
15:40:13|0.30606
15:40:14|0.30606
15:40:15|0.3062
15:40:16|0.3062
15:40:18|0.30549
15:40:19|0.30549
15:40:19|0.30549
15:40:21|0.30549
15:40:22|0.30549
15:40:24|0.30597
15:40:24|0.30597
15:40:26|0.30597
15:40:27|0.30597
15:40:28|0.30597
15:40:29|0.30597
15:40:31|0.306
15:40:32|0.306
15:40:33|0.306
15:40:33|0.306
15:40:34|0.306
15:40:36|0.306
15:40:37|0.306
15:40:38|0.306
15:40:39|0.306
15:40:40|0.306
15:40:40|0.306
15:40:42|0.306
15:40:43|0.306
15:40:45|0.30599
15:40:46|0.30599
15:40:47|0.30599
15:40:47|0.30529
15:40:48|0.30529
15:40:49|0.30529
15:40:50|0.30529
15:40:52|0.30529
15:40:53|0.30529
15:40:54|0.30529
15:40:55|0.30529
15:40:56|0.30529
15:40:57|0.30535
15:40:58|0.30535
15:41:00|0.30535
15:41:01|0.30535
15:41:02|0.30535
15:41:03|0.30535
15:41:03|0.30476
15:41:04|0.30454
15:41:06|0.30454
15:41:07|0.30454
15:41:07|0.30597
15:41:09|0.30597
15:41:09|0.30597
15:41:10|0.30597
15:41:12|0.30597
15:41:12|0.30597
15:41:13|0.30597
15:41:14|0.30597
15:41:16|0.30598
15:41:17|0.30535
15:41:18|0.30535
15:41:18|0.30535
15:41:19|0.30535
15:41:21|0.3055
15:41:22|0.30591
15:41:24|0.30591
15:41:25|0.30591
15:41:26|0.30591
15:41:28|0.30591
15:41:29|0.30551
15:41:30|0.305
15:41:31|0.305
15:41:32|0.305
15:41:33|0.30509
15:41:34|0.30509
15:41:35|0.305
15:41:35|0.305
15:41:37|0.305
15:41:37|0.305
15:41:39|0.305
15:41:40|0.305
15:41:40|0.305
15:41:41|0.305
15:41:43|0.305
15:41:44|0.305
15:41:44|0.305
15:41:46|0.305
15:41:47|0.305
15:41:48|0.305
15:41:48|0.305
15:41:49|0.305
15:41:51|0.305
15:41:51|0.30571
15:41:52|0.30571
15:41:54|0.30571
15:41:54|0.30571
15:41:56|0.30591
15:41:56|0.30591
15:41:57|0.30591
15:41:59|0.30571
15:42:00|0.30571
15:42:01|0.30571
15:42:01|0.30571
15:42:03|0.30571
15:42:03|0.30571
15:42:04|0.30567
15:42:06|0.30567
15:42:07|0.30578
15:42:08|0.30509
15:42:09|0.30498
15:42:09|0.30498
15:42:11|0.30498
15:42:12|0.305
15:42:12|0.305
15:42:13|0.305
15:42:14|0.30565
15:42:16|0.30565
15:42:16|0.30565
15:42:18|0.30565
15:42:19|0.30565
15:42:19|0.30566
15:42:21|0.30566
15:42:22|0.30578
15:42:23|0.3054
15:42:24|0.3054
15:42:25|0.30596
15:42:27|0.30611
15:42:27|0.30611
15:42:29|0.30611
15:42:30|0.30611
15:42:32|0.30611
15:42:32|0.30611
15:42:33|0.3057
15:42:34|0.3057
15:42:35|0.3057
15:42:37|0.3057
15:42:38|0.3057
15:42:39|0.3057
15:42:39|0.3057
15:42:41|0.3057
15:42:42|0.3057
15:42:43|0.3057
15:42:43|0.3057
15:42:45|0.3057
15:42:46|0.3057
15:42:47|0.3055
15:42:48|0.305
15:42:49|0.305
15:42:49|0.305
15:42:50|0.305
15:42:51|0.305
15:42:53|0.305
15:42:54|0.305
15:42:55|0.305
15:42:55|0.30579
15:42:56|0.30638
15:42:58|0.30638
15:42:59|0.30638
15:43:00|0.30638
15:43:01|0.30554
15:43:01|0.30631
15:43:03|0.30631
15:43:04|0.30631
15:43:05|0.30631
15:43:05|0.30631
15:43:07|0.30631
15:43:08|0.30631
15:43:08|0.30615
15:43:10|0.30615
15:43:11|0.30615
15:43:11|0.30615
15:43:12|0.30615
15:43:13|0.30615
15:43:15|0.30615
15:43:16|0.30615
15:43:16|0.30615
15:43:18|0.30615
15:43:19|0.30615
15:43:20|0.30615
15:43:21|0.30615
15:43:22|0.30615
15:43:24|0.306
15:43:24|0.306
15:43:25|0.306
15:43:27|0.306
15:43:27|0.306
15:43:29|0.306
15:43:30|0.306
15:43:32|0.306
15:43:32|0.306
15:43:33|0.30603
15:43:34|0.30542
15:43:35|0.30471
15:43:36|0.30471
15:43:37|0.30471
15:43:38|0.30471
15:43:39|0.30471
15:43:40|0.30471
15:43:41|0.30471
15:43:42|0.30585
15:43:43|0.30585
15:43:44|0.30585
15:43:45|0.30585
15:43:46|0.30585
15:43:47|0.30586
15:43:48|0.30586
15:43:49|0.30586
15:43:50|0.30586
15:43:51|0.30586
15:43:52|0.30586
15:43:53|0.30586
15:43:54|0.30586
15:43:55|0.30734
15:43:56|0.3095
15:43:57|0.3087
15:43:58|0.30821
15:44:00|0.3082
15:44:00|0.3082
15:44:02|0.30839
15:44:03|0.30839
15:44:04|0.30801
15:44:05|0.30801
15:44:06|0.308
15:44:08|0.30801
15:44:08|0.30801
15:44:09|0.30772
15:44:10|0.30772
15:44:11|0.30772
15:44:12|0.30707
15:44:13|0.30707
15:44:14|0.30736
15:44:15|0.30736
15:44:16|0.30736
15:44:17|0.30736
15:44:18|0.30736
15:44:20|0.30799
15:44:21|0.30799
15:44:22|0.30799
15:44:23|0.3075
15:44:23|0.3064
15:44:26|0.3064
15:44:27|0.30538
15:44:29|0.30663
15:44:29|0.30663
15:44:31|0.30663
15:44:32|0.30696
15:44:33|0.30634
15:44:33|0.30634
15:44:35|0.30634
15:44:37|0.30734
15:44:37|0.30734
15:44:38|0.30734
15:44:39|0.30734
15:44:40|0.30734
15:44:41|0.30734
15:44:42|0.30706
15:44:43|0.3077
15:44:44|0.30808
15:44:45|0.30808
15:44:46|0.30808
15:44:47|0.30858
15:44:48|0.30858
15:44:49|0.30894
15:44:50|0.30922
15:44:51|0.30922
15:44:53|0.30922
15:44:54|0.30922
15:44:55|0.30922
15:44:56|0.30909
15:44:57|0.30909
15:44:58|0.3089
15:45:00|0.30843
15:45:00|0.30843
15:45:01|0.30843
15:45:02|0.30843
15:45:03|0.30802
15:45:04|0.30802
15:45:05|0.30808
15:45:06|0.30749
15:45:07|0.30795
15:45:08|0.30795
15:45:10|0.30795
15:45:10|0.30795
15:45:12|0.30795
15:45:13|0.30888
15:45:14|0.30911
15:45:14|0.3095
15:45:17|0.30972
15:45:17|0.30972
15:45:19|0.30962
15:45:20|0.30962
15:45:21|0.30962
15:45:22|0.30962
15:45:23|0.30998
15:45:24|0.30903
15:45:24|0.30903
15:45:27|0.30968
15:45:27|0.30949
15:45:28|0.30877
15:45:29|0.30877
15:45:31|0.30977
15:45:32|0.30977
15:45:33|0.30978
15:45:35|0.30978
15:45:35|0.30954
15:45:36|0.30954
15:45:37|0.30954
15:45:38|0.30954
15:45:39|0.30994
15:45:40|0.30915
15:45:41|0.30954
15:45:43|0.30999
15:45:44|0.30999
15:45:44|0.30999
15:45:46|0.30986
15:45:47|0.30986
15:45:48|0.30986
15:45:49|0.30926
15:45:50|0.30925
15:45:51|0.30925
15:45:51|0.30925
15:45:53|0.30925
15:45:54|0.30794
15:45:55|0.30812
15:45:56|0.30812
15:45:56|0.30857
15:45:58|0.30857
15:45:59|0.30857
15:46:00|0.30857
15:46:00|0.30795
15:46:02|0.30795
15:46:03|0.30813
15:46:04|0.30849
15:46:05|0.30849
15:46:06|0.30849
15:46:07|0.30849
15:46:07|0.30849
15:46:09|0.30849
15:46:10|0.30849
15:46:11|0.30849
15:46:12|0.30921
15:46:13|0.30921
15:46:14|0.30949
15:46:16|0.30949
15:46:16|0.30949
15:46:17|0.30882
15:46:18|0.30808
15:46:19|0.30808
15:46:20|0.30808
15:46:22|0.30871
15:46:23|0.30803
15:46:24|0.3085
15:46:25|0.3085
15:46:27|0.3085
15:46:28|0.3085
15:46:28|0.3085
15:46:31|0.30855
15:46:31|0.30855
15:46:32|0.30855
15:46:33|0.30855
15:46:35|0.30861
15:46:36|0.30861
15:46:37|0.30861
15:46:38|0.30866
15:46:40|0.30922
15:46:40|0.30879
15:46:41|0.30879
15:46:42|0.30879
15:46:44|0.30879
15:46:45|0.30879
15:46:46|0.30879
15:46:46|0.30879
15:46:48|0.30879
15:46:49|0.30879
15:46:50|0.30905
15:46:50|0.30905
15:46:52|0.30905
15:46:53|0.3094
15:46:53|0.30949
15:46:55|0.30949
15:46:56|0.31
15:46:57|0.30798
15:46:59|0.30865
15:47:00|0.30825
15:47:01|0.30825
15:47:02|0.30825
15:47:03|0.30825
15:47:03|0.30825
15:47:05|0.30825
15:47:06|0.30825
15:47:07|0.30882
15:47:08|0.3098
15:47:09|0.30995
15:47:09|0.30995
15:47:10|0.30947
15:47:12|0.3095
15:47:13|0.3095
15:47:14|0.30849
15:47:15|0.30929
15:47:16|0.30929
15:47:17|0.30929
15:47:17|0.30929
15:47:19|0.30929
15:47:20|0.30929
15:47:21|0.30929
15:47:22|0.30929
15:47:22|0.30929
15:47:24|0.30929
15:47:25|0.30944
15:47:25|0.30944
15:47:28|0.30944
15:47:29|0.30944
15:47:30|0.31113
15:47:31|0.31103
15:47:33|0.31103
15:47:33|0.31081
15:47:34|0.31158
15:47:35|0.31167
15:47:36|0.31167
15:47:37|0.31167
15:47:38|0.31142
15:47:39|0.31141
15:47:40|0.31143
15:47:41|0.31141
15:47:42|0.31142
15:47:43|0.31142
15:47:44|0.31227
15:47:45|0.31227
15:47:46|0.31175
15:47:47|0.31163
15:47:48|0.31173
15:47:49|0.31173
15:47:50|0.31185
15:47:51|0.31175
15:47:52|0.31158
15:47:53|0.31158
15:47:54|0.31158
15:47:55|0.31235
15:47:56|0.31281
15:47:57|0.31266
15:47:58|0.31352
15:48:00|0.3144
15:48:02|0.31381
15:48:02|0.31301
15:48:03|0.31307
15:48:04|0.3139
15:48:05|0.31327
15:48:06|0.31386
15:48:07|0.31291
15:48:08|0.31331
15:48:09|0.31331
15:48:10|0.31327
15:48:11|0.31291
15:48:13|0.31265
15:48:13|0.31326
15:48:15|0.31325
15:48:15|0.31291
15:48:17|0.31125
15:48:18|0.311
15:48:19|0.31159
15:48:19|0.31016
15:48:21|0.30951
15:48:22|0.30981
15:48:23|0.30837
15:48:24|0.30835
15:48:25|0.3086
15:48:26|0.30781
15:48:27|0.30834
15:48:29|0.30988
15:48:30|0.3091
15:48:30|0.3091
15:48:33|0.3091
15:48:33|0.3091
15:48:34|0.31054
15:48:36|0.31117
15:48:37|0.31117
15:48:37|0.31117
15:48:40|0.31225
15:48:40|0.31256
15:48:42|0.31308
15:48:43|0.31308
15:48:44|0.31328
15:48:45|0.31328
15:48:46|0.31322
15:48:47|0.31322
15:48:48|0.31265
15:48:49|0.31291
15:48:49|0.31358
15:48:51|0.31366
15:48:52|0.31219
15:48:53|0.31297
15:48:54|0.31297
15:48:55|0.31253
15:48:56|0.31253
15:48:57|0.31253
15:48:57|0.3121
15:48:59|0.31133
15:49:00|0.31076
15:49:01|0.31076
15:49:02|0.31076
15:49:03|0.31076
15:49:04|0.31076
15:49:05|0.31076
15:49:06|0.31076
15:49:07|0.31076
15:49:08|0.31076
15:49:09|0.31095
15:49:10|0.31297
15:49:11|0.31281
15:49:12|0.31242
15:49:14|0.31276
15:49:15|0.31276
15:49:15|0.31281
15:49:17|0.31281
15:49:18|0.31281
15:49:19|0.31281
15:49:20|0.31281
15:49:21|0.31281
15:49:22|0.31255
15:49:23|0.31278
15:49:24|0.31278
15:49:25|0.31278
15:49:26|0.31277
15:49:27|0.31138
15:49:28|0.31138
15:49:30|0.31194
15:49:31|0.31194
15:49:31|0.31194
15:49:33|0.30911
15:49:35|0.30911
15:49:35|0.30912
15:49:36|0.30912
15:49:38|0.30982
15:49:39|0.30912
15:49:40|0.30912
15:49:41|0.30977
15:49:42|0.30977
15:49:43|0.30977
15:49:44|0.30977
15:49:45|0.30912
15:49:46|0.30912
15:49:48|0.30963
15:49:48|0.30963
15:49:50|0.30963
15:49:51|0.30963
15:49:52|0.30963
15:49:53|0.30963
15:49:54|0.30963
15:49:55|0.30963
15:49:56|0.30963
15:49:57|0.30948
15:49:58|0.30948
15:49:59|0.30948
15:50:00|0.30948
15:50:01|0.31049
15:50:02|0.31049
15:50:03|0.31016
15:50:04|0.31075
15:50:05|0.31075
15:50:06|0.30979
15:50:07|0.30979
15:50:08|0.31025
15:50:09|0.31025
15:50:10|0.31025
15:50:11|0.31025
15:50:12|0.31053
15:50:13|0.31053
15:50:14|0.31053
15:50:15|0.31016
15:50:16|0.31016
15:50:17|0.31016
15:50:18|0.31016
15:50:19|0.31016
15:50:20|0.31016
15:50:21|0.31016
15:50:22|0.31016
15:50:23|0.31016
15:50:24|0.31004
15:50:25|0.31004
15:50:26|0.31004
15:50:27|0.31016
15:50:28|0.31016
15:50:29|0.31016
15:50:30|0.30983
15:50:31|0.30983
15:50:33|0.30982
15:50:34|0.30982
15:50:35|0.30982
15:50:36|0.30971
15:50:37|0.31011
15:50:39|0.31011
15:50:40|0.30975
15:50:41|0.30975
15:50:42|0.30975
15:50:42|0.30975
15:50:44|0.30951
15:50:44|0.30948
15:50:46|0.30948
15:50:47|0.3094
15:50:47|0.3094
15:50:48|0.3094
15:50:50|0.3095
15:50:50|0.3095
15:50:52|0.30871
15:50:53|0.3093
15:50:54|0.3093
15:50:55|0.3093
15:50:55|0.3093
15:50:57|0.309
15:50:58|0.30929
15:50:59|0.30929
15:51:00|0.30929
15:51:01|0.30929
15:51:02|0.30929
15:51:03|0.30675
15:51:04|0.306
15:51:05|0.30646
15:51:06|0.30774
15:51:07|0.30823
15:51:08|0.3072
15:51:09|0.3072
15:51:10|0.30751
15:51:11|0.30751
15:51:12|0.30717
15:51:13|0.30717
15:51:14|0.3079
15:51:15|0.30894
15:51:16|0.30894
15:51:17|0.30894
15:51:18|0.30894
15:51:19|0.30894
15:51:20|0.30894
15:51:21|0.30894
15:51:22|0.30922
15:51:23|0.30922
15:51:24|0.3094
15:51:25|0.30912
15:51:27|0.30956
15:51:28|0.30951
15:51:29|0.3092
15:51:29|0.3092
15:51:31|0.30936
15:51:32|0.30978
15:51:33|0.30992
15:51:35|0.30992
15:51:36|0.31
15:51:37|0.31
15:51:38|0.30975
15:51:39|0.31009
15:51:40|0.3094
15:51:41|0.3094
15:51:42|0.30913
15:51:43|0.3094
15:51:44|0.3094
15:51:45|0.30878
15:51:46|0.30878
15:51:47|0.30878
15:51:48|0.30878
15:51:49|0.30878
15:51:50|0.30951
15:51:52|0.30951
15:51:53|0.3071
15:51:53|0.30733
15:51:55|0.30733
15:51:56|0.30733
15:51:56|0.30736
15:51:58|0.30736
15:51:59|0.30736
15:51:59|0.3079
15:52:01|0.3079
15:52:01|0.30823
15:52:02|0.30709
15:52:04|0.30787
15:52:04|0.30787
15:52:06|0.30787
15:52:07|0.30734
15:52:07|0.30665
15:52:08|0.307
15:52:10|0.30734
15:52:10|0.30693
15:52:12|0.30642
15:52:12|0.30612
15:52:13|0.30612
15:52:14|0.30599
15:52:15|0.30599
15:52:16|0.30615
15:52:18|0.30612
15:52:19|0.30612
15:52:19|0.30612
15:52:21|0.30608
15:52:21|0.30608
15:52:22|0.30608
15:52:23|0.30577
15:52:24|0.30577
15:52:25|0.30577
15:52:27|0.30636
15:52:27|0.30636
15:52:29|0.30636
15:52:29|0.30636
15:52:31|0.30584
15:52:32|0.30584
15:52:33|0.30584
15:52:34|0.30547
15:52:35|0.30547
15:52:36|0.30547
15:52:38|0.30531
15:52:39|0.30531
15:52:40|0.30505
15:52:41|0.30505
15:52:41|0.30505
15:52:43|0.30588
15:52:44|0.3043
15:52:44|0.30298
15:52:45|0.30353
15:52:47|0.30353
15:52:47|0.30353
15:52:49|0.30363
15:52:50|0.30393
15:52:51|0.30502
15:52:52|0.30502
15:52:53|0.30502
15:52:54|0.30502
15:52:55|0.30369
15:52:56|0.30369
15:52:57|0.30375
15:52:58|0.30375
15:52:59|0.30375
15:53:00|0.30375
15:53:01|0.30375
15:53:02|0.30375
15:53:03|0.30332
15:53:04|0.30326
15:53:05|0.30351
15:53:06|0.30286
15:53:07|0.30286
15:53:08|0.30268
15:53:09|0.30268
15:53:10|0.30268
15:53:11|0.30268
15:53:12|0.30268
15:53:13|0.30268
15:53:14|0.30254
15:53:15|0.30254
15:53:16|0.30232
15:53:17|0.30254
15:53:18|0.30254
15:53:19|0.30254
15:53:20|0.30251
15:53:21|0.30254
15:53:22|0.30254
15:53:23|0.30254
15:53:24|0.30254
15:53:25|0.30268
15:53:26|0.30268
15:53:27|0.30334
15:53:28|0.30334
15:53:29|0.30191
15:53:30|0.30191
15:53:31|0.30237
15:53:32|0.30237
15:53:33|0.30312
15:53:35|0.30341
15:53:36|0.30272
15:53:37|0.30272
15:53:38|0.30272
15:53:39|0.30312
15:53:40|0.30312
15:53:41|0.30312
15:53:42|0.30312
15:53:43|0.30272
15:53:44|0.30266
15:53:45|0.30186
15:53:46|0.30186
15:53:47|0.30186
15:53:48|0.30186
15:53:50|0.30147
15:53:50|0.30147
15:53:52|0.30147
15:53:52|0.3014
15:53:53|0.3014
15:53:54|0.30211
15:53:56|0.30211
15:53:57|0.30211
15:53:58|0.30211
15:54:00|0.30211
15:54:00|0.30206
15:54:02|0.30206
15:54:03|0.30206
15:54:04|0.30155
15:54:05|0.30155
15:54:06|0.30155
15:54:07|0.30155
15:54:08|0.30155
15:54:09|0.30202
15:54:10|0.30202
15:54:11|0.30202
15:54:12|0.30202
15:54:13|0.30155
15:54:14|0.30155
15:54:15|0.30131
15:54:16|0.30131
15:54:17|0.30131
15:54:18|0.30124
15:54:19|0.30124
15:54:20|0.30124
15:54:21|0.30182
15:54:22|0.30127
15:54:23|0.30211
15:54:24|0.30211
15:54:25|0.30211
15:54:26|0.30211
15:54:27|0.30211
15:54:28|0.30211
15:54:29|0.30211
15:54:30|0.302
15:54:31|0.30194
15:54:32|0.30194
15:54:33|0.30194
15:54:34|0.30253
15:54:35|0.30253
15:54:37|0.3019
15:54:38|0.302
15:54:39|0.30229
15:54:41|0.302
15:54:42|0.302
15:54:43|0.302
15:54:43|0.302
15:54:45|0.302
15:54:46|0.302
15:54:47|0.302
15:54:48|0.302
15:54:49|0.302
15:54:49|0.3021
15:54:50|0.3021
15:54:51|0.3021
15:54:52|0.3021
15:54:53|0.3021
15:54:55|0.30196
15:54:56|0.30196
15:54:57|0.30196
15:54:58|0.30196
15:54:59|0.30196
15:55:00|0.30196
15:55:01|0.30196
15:55:02|0.30196
15:55:03|0.30196
15:55:04|0.30196
15:55:05|0.30196
15:55:06|0.30113
15:55:07|0.30054
15:55:08|0.30054
15:55:10|0.30054
15:55:11|0.30077
15:55:11|0.30019
15:55:13|0.30019
15:55:14|0.30021
15:55:16|0.29937
15:55:16|0.29983
15:55:17|0.29983
15:55:18|0.29935
15:55:20|0.29904
15:55:20|0.29865
15:55:22|0.29856
15:55:23|0.2984
15:55:24|0.29741
15:55:25|0.29762
15:55:26|0.29762
15:55:27|0.29762
15:55:28|0.29792
15:55:29|0.29792
15:55:30|0.29887
15:55:31|0.3
15:55:32|0.30018
15:55:33|0.30018
15:55:34|0.30018
15:55:36|0.30018
15:55:37|0.30018
15:55:38|0.30018
15:55:40|0.29903
15:55:40|0.29957
15:55:42|0.29903
15:55:43|0.30011
15:55:44|0.29988
15:55:45|0.29935
15:55:46|0.29935
15:55:47|0.29957
15:55:48|0.29963
15:55:49|0.29963
15:55:50|0.29905
15:55:51|0.29905
15:55:52|0.29905
15:55:54|0.29905
15:55:54|0.29905
15:55:56|0.29906
15:55:56|0.29906
15:55:58|0.29906
15:55:58|0.29906
15:55:59|0.29906
15:56:00|0.29905
15:56:01|0.29901
15:56:02|0.29901
15:56:04|0.29901
15:56:05|0.29828
15:56:06|0.29828
15:56:07|0.29895
15:56:08|0.29895
15:56:09|0.29895
15:56:10|0.29845
15:56:11|0.29845
15:56:12|0.29845
15:56:13|0.29799
15:56:14|0.29799
15:56:15|0.29799
15:56:17|0.29799
15:56:18|0.29799
15:56:18|0.29799
15:56:20|0.29835
15:56:21|0.29845
15:56:22|0.29845
15:56:23|0.29832
15:56:23|0.29832
15:56:25|0.29832
15:56:25|0.29832
15:56:27|0.29832
15:56:27|0.29832
15:56:29|0.29832
15:56:30|0.29832
15:56:31|0.29832
15:56:32|0.29762
15:56:33|0.29762
15:56:34|0.29762
15:56:35|0.29762
15:56:37|0.29733
15:56:38|0.29762
15:56:40|0.29715
15:56:41|0.29715
15:56:42|0.29715
15:56:43|0.29719
15:56:44|0.29728
15:56:45|0.29634
15:56:46|0.29634
15:56:47|0.29634
15:56:48|0.2968
15:56:50|0.29676
15:56:50|0.29676
15:56:52|0.29629
15:56:53|0.29629
15:56:53|0.29622
15:56:54|0.29622
15:56:56|0.29622
15:56:57|0.29669
15:56:58|0.29669
15:56:59|0.29619
15:57:00|0.29585
15:57:01|0.29585
15:57:02|0.29622
15:57:03|0.29694
15:57:04|0.29605
15:57:05|0.29605
15:57:06|0.29605
15:57:07|0.29605
15:57:08|0.29662
15:57:09|0.29719
15:57:10|0.2975
15:57:11|0.2975
15:57:12|0.2981
15:57:13|0.2981
15:57:14|0.29835
15:57:16|0.29856
15:57:16|0.29864
15:57:17|0.29878
15:57:18|0.29878
15:57:19|0.29901
15:57:20|0.29878
15:57:21|0.29878
15:57:22|0.29897
15:57:23|0.29878
15:57:24|0.29878
15:57:25|0.29892
15:57:27|0.29892
15:57:27|0.29892
15:57:28|0.2989
15:57:29|0.2989
15:57:30|0.2989
15:57:31|0.29896
15:57:32|0.29838
15:57:33|0.29864
15:57:34|0.2981
15:57:35|0.2981
15:57:37|0.2981
15:57:39|0.29742
15:57:39|0.29742
15:57:40|0.29719
15:57:41|0.29682
15:57:42|0.29714
15:57:44|0.29632
15:57:45|0.29632
15:57:46|0.29632
15:57:47|0.29694
15:57:48|0.29694
15:57:50|0.29694
15:57:51|0.29694
15:57:52|0.29694
15:57:53|0.29694
15:57:54|0.29694
15:57:55|0.29694
15:57:56|0.29694
15:57:58|0.29694
15:57:58|0.29694
15:57:59|0.29632
15:58:00|0.29632
15:58:01|0.29632
15:58:02|0.29632
15:58:03|0.29631
15:58:04|0.29631
15:58:05|0.29632
15:58:06|0.29749
15:58:07|0.29749
15:58:08|0.29799
15:58:09|0.2981
15:58:10|0.2981
15:58:11|0.2981
15:58:12|0.2981
15:58:13|0.29719
15:58:14|0.29719
15:58:15|0.29719
15:58:17|0.29719
15:58:17|0.29719
15:58:18|0.2981
15:58:19|0.29773
15:58:20|0.29864
15:58:21|0.2993
15:58:22|0.30018
15:58:23|0.30012
15:58:24|0.30012
15:58:25|0.30012
15:58:26|0.30012
15:58:28|0.30012
15:58:28|0.30012
15:58:29|0.30059
15:58:30|0.30059
15:58:31|0.30059
15:58:32|0.30059
15:58:33|0.30059
15:58:34|0.30005
15:58:35|0.29981
15:58:36|0.29981
15:58:38|0.3003
15:58:39|0.30016
15:58:40|0.29955
15:58:41|0.29955
15:58:42|0.29955
15:58:44|0.29955
15:58:44|0.29955
15:58:45|0.29955
15:58:47|0.29994
15:58:48|0.29994
15:58:49|0.29994
15:58:50|0.29994
15:58:51|0.29994
15:58:53|0.29994
15:58:54|0.29994
15:58:56|0.29994
15:58:56|0.29994
15:58:57|0.29994
15:58:58|0.29994
15:58:59|0.29994
15:59:00|0.29936
15:59:01|0.29945
15:59:02|0.29945
15:59:03|0.29945
15:59:05|0.29945
15:59:07|0.29945
15:59:08|0.29945
15:59:08|0.29945
15:59:09|0.29901
15:59:11|0.29936
15:59:12|0.29945
15:59:13|0.29991
15:59:13|0.3
15:59:15|0.3
15:59:16|0.3
15:59:17|0.3
15:59:18|0.30142
15:59:18|0.30201
15:59:20|0.30129
15:59:20|0.30129
15:59:22|0.30204
15:59:23|0.30204
15:59:24|0.30193
15:59:25|0.30193
15:59:25|0.30193
15:59:26|0.30194
15:59:28|0.30238
15:59:29|0.30249
15:59:30|0.30249
15:59:31|0.30249
15:59:32|0.30249
15:59:33|0.30244
15:59:34|0.30245
15:59:35|0.30245
15:59:36|0.30245
15:59:37|0.30242
15:59:38|0.3024
15:59:39|0.3024
15:59:41|0.3024
15:59:41|0.3024
15:59:42|0.3024
15:59:43|0.3024
15:59:44|0.30192
15:59:45|0.30193
15:59:46|0.30192
15:59:47|0.30193
15:59:49|0.30193
15:59:49|0.30236
15:59:51|0.30236
15:59:52|0.30236
15:59:54|0.30236
15:59:54|0.30236
15:59:55|0.30236
15:59:56|0.30236
15:59:57|0.30236
15:59:58|0.30268
15:59:59|0.3028
16:00:00|0.3028
16:00:01|0.3028
16:00:03|0.3028
16:00:04|0.3031
16:00:05|0.3031
16:00:06|0.3031
16:00:06|0.3031
16:00:08|0.3031
16:00:09|0.3031
16:00:10|0.3031
16:00:11|0.30314
16:00:11|0.30314
16:00:13|0.30314
16:00:14|0.30358
16:00:14|0.30358
16:00:17|0.3036
16:00:17|0.30374
16:00:18|0.30331
16:00:19|0.30314
16:00:20|0.30314
16:00:21|0.30314
16:00:22|0.30268
16:00:23|0.30268
16:00:24|0.30182
16:00:25|0.30185
16:00:26|0.30185
16:00:27|0.30186
16:00:28|0.30157
16:00:29|0.30157
16:00:30|0.30157
16:00:31|0.30157
16:00:32|0.30133
16:00:33|0.30078
16:00:34|0.30078
16:00:35|0.30078
16:00:36|0.30078
16:00:37|0.30078
16:00:38|0.30078
16:00:40|0.30078
16:00:42|0.30156
16:00:43|0.30156
16:00:44|0.30078
16:00:44|0.30035
16:00:46|0.30093
16:00:47|0.3018
16:00:48|0.3014
16:00:49|0.3014
16:00:49|0.30084
16:00:51|0.30084
16:00:52|0.30064
16:00:53|0.3008
16:00:54|0.3008
16:00:54|0.30018
16:00:56|0.30018
16:00:58|0.30018
16:00:59|0.30018
16:01:00|0.30018
16:01:01|0.30014
16:01:03|0.3001
16:01:03|0.3001
16:01:04|0.30014
16:01:05|0.30018
16:01:07|0.30018
16:01:07|0.30018
16:01:09|0.30008
16:01:10|0.30008
16:01:11|0.30074
16:01:12|0.30074
16:01:13|0.30167
16:01:14|0.30167
16:01:15|0.30193
16:01:16|0.30181
16:01:17|0.30181
16:01:18|0.30181
16:01:18|0.30181
16:01:21|0.30181
16:01:21|0.30181
16:01:22|0.30181
16:01:23|0.30181
16:01:24|0.30181
16:01:25|0.30249
16:01:26|0.3021
16:01:27|0.3021
16:01:28|0.3021
16:01:29|0.30214
16:01:30|0.30214
16:01:31|0.30214
16:01:32|0.30214
16:01:33|0.30206
16:01:34|0.30206
16:01:35|0.30222
16:01:37|0.30181
16:01:38|0.30181
16:01:39|0.30181
16:01:39|0.30181
16:01:42|0.30181
16:01:43|0.30181
16:01:44|0.30327
16:01:45|0.30197
16:01:46|0.30304
16:01:47|0.30304
16:01:48|0.30304
16:01:49|0.30304
16:01:50|0.30304
16:01:50|0.30206
16:01:51|0.30206
16:01:54|0.30302
16:01:55|0.30302
16:01:56|0.30222
16:01:57|0.30222
16:01:58|0.30222
16:01:59|0.30234
16:02:00|0.30234
16:02:01|0.30234
16:02:02|0.30234
16:02:03|0.30234
16:02:04|0.30232
16:02:05|0.30232
16:02:06|0.30234
16:02:07|0.30234
16:02:07|0.30234
16:02:09|0.30234
16:02:10|0.30234
16:02:11|0.30234
16:02:12|0.30234
16:02:13|0.30234
16:02:14|0.30202
16:02:14|0.302
16:02:16|0.302
16:02:17|0.302
16:02:18|0.302
16:02:19|0.302
16:02:21|0.302
16:02:21|0.302
16:02:22|0.30202
16:02:23|0.30202
16:02:24|0.30269
16:02:25|0.3022
16:02:26|0.30203
16:02:27|0.30203
16:02:28|0.30203
16:02:29|0.30203
16:02:30|0.30203
16:02:31|0.30203
16:02:32|0.30203
16:02:33|0.30203
16:02:34|0.30203
16:02:35|0.30258
16:02:36|0.30258
16:02:37|0.30262
16:02:38|0.30262
16:02:39|0.30262
16:02:40|0.30315
16:02:42|0.30315
16:02:44|0.30315
16:02:44|0.30315
16:02:45|0.30315
16:02:46|0.30315
16:02:48|0.30313
16:02:50|0.30258
16:02:50|0.30266
16:02:51|0.30266
16:02:52|0.30266
16:02:54|0.30265
16:02:56|0.30266
16:02:56|0.30266
16:02:58|0.30266
16:02:59|0.30266
16:03:01|0.30266
16:03:01|0.30266
16:03:02|0.30266
16:03:03|0.30266
16:03:04|0.30266
16:03:05|0.30297
16:03:06|0.30297
16:03:07|0.30297
16:03:08|0.30297
16:03:09|0.30297
16:03:10|0.30297
16:03:11|0.30297
16:03:12|0.30297
16:03:13|0.30313
16:03:14|0.30313
16:03:15|0.30255
16:03:16|0.30255
16:03:17|0.30255
16:03:18|0.30255
16:03:19|0.30234
16:03:20|0.30234
16:03:21|0.30201
16:03:22|0.30254
16:03:23|0.30254
16:03:24|0.30133
16:03:25|0.30042
16:03:26|0.30042
16:03:27|0.30042
16:03:28|0.30042
16:03:29|0.30042
16:03:30|0.30075
16:03:31|0.30176
16:03:32|0.30117
16:03:33|0.30093
16:03:34|0.30093
16:03:35|0.30093
16:03:36|0.30199
16:03:37|0.30199
16:03:38|0.30197
16:03:39|0.30131
16:03:40|0.30131
16:03:41|0.30131
16:03:42|0.30131
16:03:44|0.30094
16:03:46|0.30094
16:03:46|0.30094
16:03:48|0.30032
16:03:49|0.30032
16:03:51|0.30032
16:03:51|0.30032
16:03:52|0.30032
16:03:53|0.30032
16:03:54|0.30032
16:03:55|0.30032
16:03:56|0.30032
16:03:57|0.30032
16:03:58|0.30032
16:03:59|0.30032
16:04:00|0.30032
16:04:01|0.30032
16:04:02|0.30008
16:04:03|0.30008
16:04:04|0.30009
16:04:05|0.30009
16:04:07|0.30032
16:04:07|0.30032
16:04:08|0.30032
16:04:09|0.30032
16:04:11|0.29976
16:04:12|0.29976
16:04:14|0.29954
16:04:14|0.29954
16:04:15|0.29937
16:04:16|0.29937
16:04:17|0.29864
16:04:18|0.29902
16:04:19|0.29902
16:04:20|0.29844
16:04:21|0.29869
16:04:22|0.29869
16:04:24|0.29805
16:04:25|0.29805
16:04:26|0.29841
16:04:27|0.29832
16:04:27|0.29832
16:04:28|0.29806
16:04:30|0.29806
16:04:30|0.29806
16:04:32|0.29806
16:04:33|0.29901
16:04:34|0.29901
16:04:35|0.29843
16:04:35|0.29843
16:04:37|0.29843
16:04:38|0.29843
16:04:39|0.29937
16:04:40|0.29937
16:04:41|0.29937
16:04:41|0.29937
16:04:43|0.29937
16:04:45|0.29843
16:04:46|0.29806
16:04:48|0.29806
16:04:48|0.29806
16:04:49|0.29806
16:04:51|0.29808
16:04:51|0.2978
16:04:54|0.2978
16:04:54|0.2978
16:04:56|0.2978
16:04:57|0.2978
16:04:58|0.29754
16:04:59|0.29752
16:05:00|0.29752
16:05:01|0.29752
16:05:02|0.29752
16:05:04|0.29678
16:05:05|0.29678
16:05:05|0.29678
16:05:06|0.2966
16:05:07|0.29592
16:05:08|0.29592
16:05:10|0.29592
16:05:11|0.29592
16:05:12|0.29656
16:05:12|0.29656
16:05:13|0.29656
16:05:15|0.29656
16:05:16|0.29629
16:05:16|0.2963
16:05:17|0.2963
16:05:19|0.2963
16:05:20|0.29656
16:05:20|0.2962
16:05:22|0.2962
16:05:22|0.2962
16:05:23|0.2962
16:05:25|0.29605
16:05:25|0.29605
16:05:26|0.29624
16:05:28|0.29711
16:05:28|0.29623
16:05:29|0.29738
16:05:30|0.29738
16:05:32|0.29738
16:05:32|0.29738
16:05:33|0.29738
16:05:35|0.29738
16:05:36|0.29738
16:05:37|0.29738
16:05:38|0.29734
16:05:39|0.29734
16:05:40|0.29718
16:05:41|0.29718
16:05:42|0.29718
16:05:43|0.29753
16:05:44|0.29752
16:05:46|0.29752
16:05:47|0.29689
16:05:48|0.29689
16:05:49|0.29698
16:05:50|0.29698
16:05:51|0.29698
16:05:53|0.29706
16:05:53|0.29706
16:05:54|0.29706
16:05:55|0.29706
16:05:56|0.29706
16:05:57|0.2978
16:05:58|0.29758
16:05:59|0.29801
16:06:00|0.29773
16:06:02|0.29773
16:06:02|0.29773
16:06:03|0.29773
16:06:04|0.29773
16:06:05|0.29773
16:06:07|0.29773
16:06:07|0.29773
16:06:08|0.29773
16:06:09|0.29773
16:06:10|0.29773
16:06:12|0.29773
16:06:12|0.29773
16:06:13|0.29773
16:06:14|0.29773
16:06:15|0.29773
16:06:16|0.29773
16:06:17|0.29773
16:06:18|0.29773
16:06:19|0.29773
16:06:20|0.29734
16:06:21|0.29734
16:06:22|0.29734
16:06:23|0.29734
16:06:24|0.29734
16:06:25|0.29734
16:06:26|0.29734
16:06:27|0.29734
16:06:28|0.29732
16:06:29|0.29732
16:06:30|0.29732
16:06:31|0.29772
16:06:33|0.29734
16:06:33|0.29734
16:06:34|0.29539
16:06:35|0.29539
16:06:36|0.29664
16:06:38|0.29664
16:06:38|0.29664
16:06:39|0.29664
16:06:40|0.29664
16:06:41|0.29616
16:06:43|0.29616
16:06:43|0.29616
16:06:44|0.29616
16:06:45|0.29616
16:06:46|0.29616
16:06:48|0.29566
16:06:49|0.29566
16:06:50|0.29566
16:06:51|0.29566
16:06:52|0.29566
16:06:53|0.29541
16:06:55|0.29541
16:06:56|0.2954
16:06:57|0.2954
16:06:58|0.2954
16:06:59|0.2954
16:06:59|0.2954
16:07:01|0.2954
16:07:02|0.29527
16:07:04|0.29527
16:07:05|0.29527
16:07:06|0.29527
16:07:07|0.29413
16:07:08|0.29475
16:07:10|0.29498
16:07:10|0.29498
16:07:11|0.29498
16:07:12|0.29498
16:07:13|0.29409
16:07:14|0.29409
16:07:15|0.29446
16:07:16|0.29499
16:07:17|0.29499
16:07:18|0.29499
16:07:19|0.29499
16:07:20|0.29537
16:07:21|0.29519
16:07:22|0.29531
16:07:23|0.29505
16:07:24|0.29527
16:07:25|0.29527
16:07:26|0.29537
16:07:27|0.29537
16:07:28|0.29537
16:07:29|0.29537
16:07:30|0.29449
16:07:31|0.29437
16:07:33|0.29401
16:07:34|0.29401
16:07:34|0.294
16:07:36|0.294
16:07:37|0.29388
16:07:39|0.29396
16:07:39|0.29396
16:07:40|0.29396
16:07:41|0.29363
16:07:42|0.29363
16:07:43|0.29363
16:07:44|0.29363
16:07:45|0.29363
16:07:47|0.29328
16:07:48|0.29328
16:07:49|0.29328
16:07:50|0.29328
16:07:51|0.29312
16:07:52|0.29312
16:07:53|0.29294
16:07:55|0.29306
16:07:55|0.29294
16:07:56|0.29294
16:07:57|0.29294
16:07:58|0.29294
16:07:59|0.29294
16:08:00|0.29265
16:08:02|0.29294
16:08:03|0.29294
16:08:04|0.29297
16:08:06|0.29282
16:08:06|0.29282
16:08:07|0.2923
16:08:08|0.2923
16:08:09|0.29282
16:08:10|0.29234
16:08:11|0.29234
16:08:12|0.29234
16:08:13|0.29234
16:08:14|0.29234
16:08:16|0.2923
16:08:17|0.29324
16:08:18|0.29234
16:08:19|0.29234
16:08:20|0.29234
16:08:21|0.29234
16:08:22|0.2913
16:08:22|0.2913
16:08:23|0.29112
16:08:25|0.29134
16:08:26|0.29134
16:08:27|0.29134
16:08:28|0.29153
16:08:29|0.29153
16:08:30|0.29153
16:08:30|0.29153
16:08:32|0.29176
16:08:32|0.29176
16:08:34|0.29154
16:08:35|0.29154
16:08:36|0.29112
16:08:37|0.29112
16:08:38|0.29112
16:08:39|0.29112
16:08:40|0.29152
16:08:41|0.29153
16:08:42|0.29111
16:08:43|0.2907
16:08:44|0.29114
16:08:45|0.29067
16:08:46|0.29067
16:08:47|0.29067
16:08:49|0.29067
16:08:49|0.29067
16:08:50|0.2915
16:08:51|0.29081
16:08:52|0.29067
16:08:53|0.29066
16:08:54|0.29066
16:08:55|0.29067
16:08:56|0.29067
16:08:57|0.29043
16:08:58|0.29043
16:08:59|0.29099
16:09:00|0.29099
16:09:02|0.29099
16:09:03|0.29066
16:09:04|0.29066
16:09:05|0.29066
16:09:06|0.29099
16:09:07|0.29099
16:09:07|0.29099
16:09:09|0.29106
16:09:10|0.29106
16:09:11|0.2915
16:09:13|0.2915
16:09:13|0.2915
16:09:14|0.2915
16:09:15|0.29153
16:09:16|0.29153
16:09:17|0.29153
16:09:18|0.29153
16:09:19|0.29153
16:09:20|0.29153
16:09:21|0.29153
16:09:22|0.29107
16:09:24|0.29106
16:09:26|0.29106
16:09:26|0.29106
16:09:27|0.29039
16:09:28|0.29039
16:09:29|0.29066
16:09:30|0.29138
16:09:31|0.29138
16:09:32|0.29138
16:09:33|0.29359
16:09:34|0.29311
16:09:35|0.29364
16:09:36|0.29364
16:09:37|0.29364
16:09:38|0.29351
16:09:39|0.29364
16:09:40|0.29394
16:09:41|0.29394
16:09:42|0.29394
16:09:43|0.29394
16:09:44|0.29394
16:09:45|0.294
16:09:46|0.29415
16:09:47|0.29415
16:09:49|0.2936
16:09:51|0.29399
16:09:51|0.29399
16:09:53|0.29399
16:09:54|0.29399
16:09:56|0.29399
16:09:56|0.29399
16:09:57|0.29403
16:09:59|0.29403
16:10:00|0.29403
16:10:01|0.29403
16:10:02|0.29403
16:10:03|0.29403
16:10:05|0.29515
16:10:06|0.29524
16:10:07|0.29524
16:10:08|0.29516
16:10:09|0.29516
16:10:10|0.29516
16:10:11|0.29516
16:10:12|0.29516
16:10:13|0.29524
16:10:14|0.29474
16:10:15|0.29475
16:10:16|0.29475
16:10:17|0.29475
16:10:18|0.29475
16:10:19|0.29476
16:10:20|0.29476
16:10:21|0.29476
16:10:22|0.29476
16:10:23|0.29494
16:10:24|0.29449
16:10:25|0.29449
16:10:26|0.29449
16:10:27|0.29449
16:10:28|0.29449
16:10:29|0.29449
16:10:30|0.29433
16:10:31|0.29458
16:10:32|0.294
16:10:33|0.294
16:10:34|0.294
16:10:35|0.29455
16:10:36|0.29455
16:10:37|0.29455
16:10:38|0.29455
16:10:39|0.29448
16:10:41|0.29448
16:10:42|0.29448
16:10:43|0.29448
16:10:44|0.29448
16:10:44|0.29448
16:10:45|0.29478
16:10:47|0.29478
16:10:48|0.29481
16:10:48|0.29463
16:10:50|0.29463
16:10:51|0.29463
16:10:52|0.29411
16:10:54|0.29437
16:10:55|0.29437
16:10:56|0.29437
16:10:58|0.29448
16:10:58|0.29448
16:11:01|0.29448
16:11:01|0.294
16:11:02|0.294
16:11:03|0.294
16:11:04|0.294
16:11:05|0.294
16:11:06|0.294
16:11:07|0.294
16:11:08|0.294
16:11:09|0.29388
16:11:10|0.29388
16:11:11|0.29388
16:11:12|0.29388
16:11:13|0.29313
16:11:14|0.29313
16:11:15|0.29303
16:11:16|0.29303
16:11:17|0.29303
16:11:18|0.29303
16:11:19|0.29303
16:11:20|0.29364
16:11:21|0.29364
16:11:22|0.29364
16:11:23|0.29364
16:11:25|0.29364
16:11:26|0.29399
16:11:27|0.29399
16:11:28|0.29399
16:11:29|0.29399
16:11:30|0.29399
16:11:31|0.29399
16:11:32|0.29391
16:11:33|0.29391
16:11:34|0.29391
16:11:35|0.29432
16:11:35|0.29432
16:11:37|0.29399
16:11:37|0.29399
16:11:39|0.29399
16:11:39|0.29399
16:11:40|0.29399
16:11:42|0.29399
16:11:43|0.29399
16:11:44|0.29399
16:11:45|0.29399
16:11:46|0.29449
16:11:48|0.29449
16:11:49|0.29449
16:11:49|0.2951
16:11:51|0.2951
16:11:52|0.29512
16:11:53|0.29512
16:11:54|0.29512
16:11:56|0.29512
16:11:57|0.29512
16:11:58|0.29512
16:11:59|0.29481
16:11:59|0.29481
16:12:01|0.29481
16:12:02|0.29481
16:12:04|0.29481
16:12:05|0.29481
16:12:06|0.29481
16:12:06|0.29481
16:12:08|0.29481
16:12:08|0.29481
16:12:10|0.29481
16:12:10|0.29539
16:12:11|0.29493
16:12:13|0.29493
16:12:13|0.29493
16:12:15|0.29493
16:12:15|0.29493
16:12:16|0.29493
16:12:17|0.29493
16:12:19|0.2951
16:12:19|0.2951
16:12:21|0.2951
16:12:22|0.2951
16:12:22|0.2951
16:12:23|0.2951
16:12:25|0.2951
16:12:26|0.2951
16:12:27|0.295
16:12:27|0.295
16:12:29|0.295
16:12:29|0.295
16:12:30|0.295
16:12:32|0.295
16:12:32|0.29499
16:12:33|0.295
16:12:34|0.295
16:12:36|0.29449
16:12:36|0.29449
16:12:38|0.29449
16:12:39|0.294
16:12:40|0.294
16:12:41|0.294
16:12:42|0.294
16:12:43|0.294
16:12:44|0.294
16:12:45|0.294
16:12:46|0.294
16:12:47|0.29388
16:12:48|0.29388
16:12:49|0.29388
16:12:50|0.29388
16:12:51|0.29388
16:12:52|0.29388
16:12:54|0.29388
16:12:55|0.29359
16:12:56|0.29443
16:12:57|0.29388
16:12:58|0.29444
16:12:59|0.29444
16:13:00|0.29444
16:13:01|0.29444
16:13:02|0.29444
16:13:04|0.29444
16:13:04|0.29445
16:13:05|0.29444
16:13:07|0.29444
16:13:08|0.29444
16:13:09|0.29444
16:13:10|0.29445
16:13:12|0.29422
16:13:12|0.29422
16:13:13|0.29422
16:13:14|0.29422
16:13:15|0.29422
16:13:17|0.29422
16:13:18|0.29403
16:13:19|0.29403
16:13:20|0.29303
16:13:20|0.29303
16:13:21|0.29303
16:13:22|0.29303
16:13:23|0.29303
16:13:25|0.29303
16:13:26|0.29315
16:13:27|0.29315
16:13:28|0.29315
16:13:29|0.29315
16:13:30|0.29315
16:13:31|0.29315
16:13:32|0.29315
16:13:33|0.29315
16:13:34|0.29315
16:13:35|0.29385
16:13:36|0.29297
16:13:37|0.29297
16:13:38|0.29297
16:13:39|0.29297
16:13:40|0.2919
16:13:41|0.2919
16:13:42|0.29227
16:13:43|0.29227
16:13:44|0.29227
16:13:45|0.29227
16:13:47|0.29227
16:13:48|0.29227
16:13:48|0.29359
16:13:50|0.2935
16:13:51|0.29388
16:13:51|0.29354
16:13:53|0.29363
16:13:55|0.29355
16:13:55|0.29355
16:13:57|0.29415
16:13:58|0.29415
16:13:59|0.29421
16:14:00|0.29421
16:14:01|0.29449
16:14:03|0.29449
16:14:03|0.29449
16:14:04|0.29449
16:14:05|0.29482
16:14:06|0.29449
16:14:07|0.2946
16:14:09|0.2946
16:14:10|0.2946
16:14:11|0.2946
16:14:12|0.29442
16:14:13|0.29442
16:14:14|0.29442
16:14:15|0.29442
16:14:16|0.29323
16:14:17|0.29323
16:14:19|0.29323
16:14:20|0.29323
16:14:20|0.29323
16:14:21|0.29433
16:14:22|0.29405
16:14:24|0.29405
16:14:24|0.29405
16:14:25|0.29405
16:14:27|0.29405
16:14:28|0.2925
16:14:29|0.2923
16:14:30|0.2923
16:14:31|0.2923
16:14:32|0.2923
16:14:32|0.2923
16:14:34|0.2923
16:14:34|0.29166
16:14:35|0.29229
16:14:36|0.29229
16:14:38|0.29229
16:14:39|0.29229
16:14:39|0.29229
16:14:40|0.29166
16:14:41|0.29166
16:14:43|0.29166
16:14:44|0.29166
16:14:45|0.29176
16:14:46|0.29176
16:14:47|0.29216
16:14:48|0.29121
16:14:49|0.29121
16:14:50|0.29121
16:14:51|0.29121
16:14:52|0.29123
16:14:53|0.29123
16:14:55|0.29221
16:14:55|0.2923
16:14:56|0.29229
16:14:57|0.29228
16:14:59|0.29228
16:15:01|0.2923
16:15:02|0.29319
16:15:03|0.29359
16:15:04|0.29359
16:15:06|0.29373
16:15:07|0.29373
16:15:08|0.29373
16:15:09|0.29373
16:15:10|0.2941
16:15:11|0.2941
16:15:12|0.29415
16:15:13|0.29421
16:15:14|0.29421
16:15:15|0.29421
16:15:17|0.29404
16:15:17|0.29404
16:15:18|0.29404
16:15:19|0.29404
16:15:20|0.2945
16:15:22|0.2945
16:15:22|0.29499
16:15:23|0.29499
16:15:24|0.29499
16:15:25|0.29499
16:15:26|0.29499
16:15:28|0.29499
16:15:28|0.29499
16:15:29|0.29451
16:15:30|0.29451
16:15:31|0.29451
16:15:32|0.29451
16:15:33|0.29426
16:15:34|0.29426
16:15:36|0.29426
16:15:36|0.29426
16:15:38|0.29426
16:15:38|0.29426
16:15:39|0.29426
16:15:40|0.29426
16:15:42|0.29426
16:15:42|0.29426
16:15:43|0.29426
16:15:44|0.29426
16:15:45|0.29426
16:15:46|0.29426
16:15:47|0.29473
16:15:49|0.29359
16:15:49|0.29359
16:15:50|0.29426
16:15:51|0.29426
16:15:53|0.29426
16:15:53|0.29426
16:15:55|0.29451
16:15:57|0.29451
16:15:58|0.29451
16:15:59|0.29451
16:15:59|0.29451
16:16:01|0.29451
16:16:02|0.29451
16:16:03|0.29451
16:16:04|0.29451
16:16:05|0.29451
16:16:06|0.29451
16:16:07|0.29451
16:16:08|0.29451
16:16:09|0.29451
16:16:10|0.29451
16:16:11|0.29451
16:16:12|0.29451
16:16:13|0.2945
16:16:14|0.2945
16:16:15|0.2945
16:16:16|0.2945
16:16:17|0.29435
16:16:18|0.29435
16:16:19|0.29435
16:16:20|0.29435
16:16:21|0.29449
16:16:22|0.29449
16:16:23|0.29449
16:16:24|0.29449
16:16:25|0.29449
16:16:26|0.29449
16:16:27|0.29449
16:16:28|0.29449
16:16:29|0.29449
16:16:30|0.29449
16:16:31|0.29449
16:16:32|0.29449
16:16:33|0.29325
16:16:34|0.29325
16:16:35|0.29325
16:16:36|0.29325
16:16:37|0.29325
16:16:38|0.29334
16:16:39|0.29334
16:16:40|0.29334
16:16:41|0.29334
16:16:42|0.29343
16:16:43|0.29343
16:16:44|0.29343
16:16:45|0.29343
16:16:46|0.29343
16:16:47|0.29343
16:16:48|0.29343
16:16:49|0.29345
16:16:50|0.29346
16:16:51|0.29346
16:16:52|0.29346
16:16:53|0.29346
16:16:54|0.29346
16:16:55|0.29346
16:16:56|0.29346
16:16:57|0.29346
16:16:58|0.29346
16:17:00|0.29346
16:17:00|0.29346
16:17:01|0.29346
16:17:03|0.29345
16:17:05|0.29345
16:17:05|0.29345
16:17:06|0.29345
16:17:08|0.29345
16:17:09|0.29345
16:17:10|0.29345
16:17:10|0.29345
16:17:12|0.29345
16:17:13|0.29345
16:17:14|0.29345
16:17:16|0.29371
16:17:16|0.29371
16:17:17|0.29371
16:17:18|0.29371
16:17:19|0.29371
16:17:20|0.29371
16:17:21|0.29371
16:17:22|0.29371
16:17:23|0.29371
16:17:25|0.29371
16:17:26|0.29371
16:17:27|0.29356
16:17:28|0.29356
16:17:29|0.29356
16:17:30|0.29356
16:17:31|0.29356
16:17:32|0.29356
16:17:33|0.29356
16:17:33|0.29356
16:17:35|0.29356
16:17:36|0.29356
16:17:37|0.29371
16:17:38|0.29371
16:17:40|0.29371
16:17:40|0.29371
16:17:41|0.29371
16:17:42|0.29371
16:17:43|0.29371
16:17:44|0.29371
16:17:45|0.29371
16:17:46|0.29371
16:17:47|0.29371
16:17:48|0.29371
16:17:49|0.29372
16:17:50|0.29372
16:17:51|0.29372
16:17:52|0.29372
16:17:53|0.29372
16:17:54|0.29371
16:17:55|0.29402
16:17:57|0.29402
16:17:58|0.29402
16:17:59|0.29402
16:18:00|0.29402
16:18:01|0.29402
16:18:02|0.29402
16:18:03|0.29402
16:18:04|0.29402
16:18:05|0.29402
16:18:06|0.29402
16:18:07|0.29402
16:18:08|0.29402
16:18:11|0.29402
16:18:11|0.29402
16:18:12|0.29449
16:18:13|0.29449
16:18:14|0.29494
16:18:15|0.29494
16:18:16|0.29494
16:18:17|0.29494
16:18:18|0.29495
16:18:19|0.29495
16:18:20|0.29495
16:18:21|0.29495
16:18:22|0.29495
16:18:23|0.29495
16:18:24|0.29495
16:18:25|0.29438
16:18:26|0.29438
16:18:27|0.29396
16:18:28|0.29356
16:18:29|0.29356
16:18:30|0.29356
16:18:31|0.2925
16:18:32|0.29284
16:18:33|0.29343
16:18:34|0.29343
16:18:35|0.29343
16:18:37|0.29343
16:18:38|0.29385
16:18:39|0.29385
16:18:40|0.29385
16:18:41|0.29385
16:18:42|0.29385
16:18:42|0.29385
16:18:45|0.29385
16:18:45|0.29385
16:18:46|0.29385
16:18:47|0.29415
16:18:48|0.2944
16:18:49|0.2944
16:18:50|0.2941
16:18:51|0.2941
16:18:52|0.2941
16:18:53|0.2941
16:18:54|0.2941
16:18:55|0.2941
16:18:56|0.2941
16:18:58|0.2941
16:19:00|0.2941
16:19:00|0.2941
16:19:02|0.2941
16:19:04|0.2941
16:19:04|0.2941
16:19:05|0.2941
16:19:07|0.2941
16:19:08|0.2941
16:19:09|0.2941
16:19:10|0.29359
16:19:10|0.29383
16:19:12|0.29383
16:19:13|0.29383
16:19:14|0.29383
16:19:14|0.29383
16:19:16|0.29383
16:19:17|0.29383
16:19:17|0.29383
16:19:19|0.29383
16:19:20|0.29374
16:19:21|0.29374
16:19:22|0.29374
16:19:23|0.29334
16:19:24|0.29334
16:19:25|0.29334
16:19:26|0.29334
16:19:27|0.29334
16:19:28|0.29334
16:19:29|0.29328
16:19:30|0.29328
16:19:31|0.29328
16:19:32|0.29328
16:19:33|0.29328
16:19:34|0.29328
16:19:35|0.29328
16:19:36|0.29328
16:19:38|0.2927
16:19:39|0.2927
16:19:39|0.2927
16:19:41|0.2925
16:19:42|0.2925
16:19:43|0.2925
16:19:43|0.2925
16:19:45|0.2925
16:19:45|0.2925
16:19:46|0.2925
16:19:47|0.2925
16:19:48|0.2925
16:19:49|0.2925
16:19:51|0.2925
16:19:52|0.2925
16:19:52|0.2925
16:19:53|0.2925
16:19:55|0.2925
16:19:55|0.2925
16:19:57|0.29251
16:19:57|0.29251
16:19:59|0.29251
16:20:00|0.29253
16:20:01|0.29253
16:20:02|0.29253
16:20:03|0.2925
16:20:05|0.2925
16:20:06|0.2925
16:20:07|0.2925
16:20:08|0.2925
16:20:09|0.2925
16:20:10|0.2925
16:20:10|0.2925
16:20:11|0.2925
16:20:12|0.29217
16:20:14|0.2925
16:20:15|0.2925
16:20:15|0.2925
16:20:16|0.2925
16:20:18|0.2925
16:20:19|0.2925
16:20:20|0.2925
16:20:21|0.2925
16:20:22|0.2925
16:20:23|0.2925
16:20:24|0.2925
16:20:25|0.2925
16:20:26|0.2925
16:20:27|0.29222
16:20:28|0.29222
16:20:29|0.29222
16:20:30|0.29222
16:20:31|0.29222
16:20:32|0.29179
16:20:33|0.29179
16:20:34|0.29179
16:20:35|0.29179
16:20:36|0.29212
16:20:37|0.29183
16:20:38|0.29214
16:20:39|0.29214
16:20:41|0.2909
16:20:42|0.2906
16:20:43|0.2906
16:20:44|0.2906
16:20:45|0.2906
16:20:46|0.2906
16:20:47|0.2906
16:20:48|0.2906
16:20:49|0.29
16:20:50|0.29
16:20:51|0.29011
16:20:52|0.29011
16:20:53|0.29011
16:20:54|0.28811
16:20:55|0.28918
16:20:56|0.28844
16:20:57|0.28844
16:20:58|0.28912
16:20:59|0.28881
16:21:01|0.28881
16:21:02|0.28881
16:21:02|0.28933
16:21:04|0.28933
16:21:05|0.28933
16:21:06|0.28957
16:21:07|0.28957
16:21:08|0.28906
16:21:09|0.28906
16:21:10|0.28906
16:21:11|0.28915
16:21:12|0.28915
16:21:13|0.28915
16:21:14|0.28954
16:21:15|0.28954
16:21:16|0.28955
16:21:18|0.28955
16:21:19|0.28955
16:21:20|0.29033
16:21:20|0.29272
16:21:22|0.293
16:21:23|0.29305
16:21:23|0.29359
16:21:25|0.2939
16:21:26|0.29445
16:21:27|0.29445
16:21:28|0.29445
16:21:29|0.29449
16:21:30|0.29449
16:21:31|0.29449
16:21:32|0.29467
16:21:33|0.2947
16:21:34|0.2948
16:21:35|0.29459
16:21:37|0.29459
16:21:38|0.29459
16:21:38|0.29436
16:21:39|0.29487
16:21:41|0.29487
16:21:41|0.29487
16:21:42|0.29487
16:21:43|0.29487
16:21:44|0.29487
16:21:46|0.29487
16:21:46|0.29487
16:21:48|0.29487
16:21:49|0.29487
16:21:50|0.29487
16:21:51|0.29487
16:21:52|0.29567
16:21:53|0.29567
16:21:54|0.29567
16:21:55|0.29567
16:21:56|0.29567
16:21:57|0.29567
16:21:58|0.29567
16:21:59|0.29567
16:22:00|0.29567
16:22:02|0.29568
16:22:03|0.29568
16:22:04|0.29568
16:22:05|0.29629
16:22:06|0.29629
16:22:07|0.29629
16:22:08|0.29629
16:22:09|0.29629
16:22:10|0.29684
16:22:11|0.29623
16:22:13|0.29593
16:22:13|0.29593
16:22:14|0.29593
16:22:16|0.29593
16:22:17|0.29593
16:22:18|0.29593
16:22:19|0.29593
16:22:20|0.29593
16:22:21|0.29593
16:22:22|0.29593
16:22:22|0.29593
16:22:24|0.29593
16:22:24|0.29593
16:22:26|0.29567
16:22:27|0.29567
16:22:28|0.29567
16:22:28|0.29567
16:22:30|0.29567
16:22:31|0.29567
16:22:31|0.29593
16:22:33|0.29593
16:22:33|0.29593
16:22:34|0.29593
16:22:36|0.29593
16:22:37|0.29593
16:22:37|0.29593
16:22:39|0.29593
16:22:39|0.29593
16:22:40|0.29593
16:22:42|0.29593
16:22:42|0.29593
16:22:43|0.29593
16:22:45|0.29593
16:22:45|0.29593
16:22:47|0.29593
16:22:48|0.29593
16:22:49|0.29593
16:22:49|0.29593
16:22:51|0.29657
16:22:52|0.29657
16:22:53|0.29658
16:22:54|0.29658
16:22:55|0.29599
16:22:56|0.29599
16:22:57|0.29599
16:22:58|0.29599
16:22:59|0.29599
16:23:00|0.29599
16:23:01|0.29624
16:23:03|0.29624
16:23:04|0.29624
16:23:05|0.29624
16:23:07|0.29624
16:23:08|0.29624
16:23:09|0.29624
16:23:10|0.29624
16:23:10|0.29624
16:23:12|0.29549
16:23:13|0.29549
16:23:15|0.29549
16:23:16|0.29549
16:23:17|0.29601
16:23:18|0.29601
16:23:18|0.29601
16:23:19|0.29601
16:23:20|0.29601
16:23:21|0.29601
16:23:22|0.29549
16:23:24|0.29549
16:23:25|0.29549
16:23:26|0.29549
16:23:27|0.29549
16:23:27|0.29549
16:23:29|0.29549
16:23:29|0.29549
16:23:30|0.29549
16:23:31|0.29549
16:23:33|0.29549
16:23:33|0.29549
16:23:34|0.29539
16:23:35|0.295
16:23:36|0.295
16:23:38|0.295
16:23:38|0.29511
16:23:40|0.29511
16:23:41|0.29549
16:23:42|0.29549
16:23:43|0.29549
16:23:44|0.29519
16:23:45|0.29519
16:23:46|0.29519
16:23:47|0.29519
16:23:48|0.29554
16:23:49|0.29554
16:23:50|0.29554
16:23:51|0.29553
16:23:52|0.29553
16:23:53|0.29553
16:23:54|0.2952
16:23:55|0.2952
16:23:56|0.2952
16:23:57|0.2952
16:23:58|0.2952
16:23:59|0.2952
16:24:00|0.2952
16:24:01|0.2952
16:24:02|0.2952
16:24:04|0.29498
16:24:05|0.29498
16:24:06|0.29498
16:24:08|0.29498
16:24:09|0.29498
16:24:09|0.29305
16:24:11|0.29295
16:24:12|0.29359
16:24:13|0.29344
16:24:14|0.29287
16:24:15|0.2924
16:24:16|0.2927
16:24:16|0.2927
16:24:17|0.29264
16:24:18|0.29264
16:24:20|0.29264
16:24:21|0.29264
16:24:22|0.29264
16:24:23|0.29264
16:24:25|0.29249
16:24:26|0.2927
16:24:26|0.2927
16:24:27|0.29329
16:24:28|0.29329
16:24:29|0.29329
16:24:30|0.29329
16:24:32|0.29329
16:24:32|0.29329
16:24:33|0.29329
16:24:35|0.29329
16:24:36|0.29329
16:24:37|0.29329
16:24:38|0.29329
16:24:39|0.29329
16:24:40|0.29329
16:24:41|0.29329
16:24:42|0.29329
16:24:44|0.2928
16:24:44|0.2928
16:24:45|0.2928
16:24:46|0.2928
16:24:47|0.2928
16:24:49|0.2928
16:24:51|0.2928
16:24:51|0.2928
16:24:52|0.2928
16:24:53|0.2928
16:24:54|0.29327
16:24:55|0.29327
16:24:56|0.29327
16:24:57|0.29327
16:24:58|0.29327
16:24:59|0.29327
16:25:00|0.29284
16:25:01|0.29284
16:25:02|0.29284
16:25:03|0.29284
16:25:05|0.29284
16:25:06|0.29284
16:25:07|0.2925
16:25:07|0.2925
16:25:09|0.2925
16:25:10|0.2925
16:25:10|0.2925
16:25:12|0.2925
16:25:13|0.2925
16:25:14|0.2925
16:25:15|0.2925
16:25:16|0.2925
16:25:17|0.2925
16:25:17|0.29381
16:25:18|0.29421
16:25:20|0.29421
16:25:21|0.29365
16:25:22|0.29309
16:25:22|0.29309
16:25:23|0.29309
16:25:25|0.29309
16:25:26|0.29335
16:25:27|0.29335
16:25:28|0.29309
16:25:29|0.29309
16:25:30|0.29309
16:25:30|0.29297
16:25:32|0.29297
16:25:33|0.29297
16:25:34|0.29335
16:25:34|0.29303
16:25:36|0.29315
16:25:37|0.29315
16:25:38|0.29315
16:25:39|0.29315
16:25:39|0.29315
16:25:41|0.29315
16:25:42|0.29326
16:25:43|0.29326
16:25:44|0.29326
16:25:45|0.29326
16:25:46|0.29326
16:25:47|0.29326
16:25:48|0.29326
16:25:49|0.29309
16:25:50|0.2925
16:25:51|0.2925
16:25:52|0.2925
16:25:53|0.2925
16:25:54|0.29201
16:25:55|0.29201
16:25:57|0.29201
16:25:57|0.29201
16:25:59|0.29201
16:26:00|0.292
16:26:00|0.292
16:26:01|0.292
16:26:03|0.29181
16:26:03|0.292
16:26:05|0.29356
16:26:07|0.29356
16:26:08|0.29356
16:26:09|0.29356
16:26:10|0.29356
16:26:12|0.29356
16:26:13|0.29356
16:26:13|0.29356
16:26:15|0.29356
16:26:16|0.29356
16:26:17|0.29356
16:26:18|0.29356
16:26:19|0.29356
16:26:20|0.29356
16:26:21|0.29356
16:26:22|0.29356
16:26:23|0.29356
16:26:24|0.29352
16:26:25|0.29475
16:26:26|0.29485
16:26:27|0.29485
16:26:29|0.29568
16:26:29|0.29649
16:26:30|0.29649
16:26:32|0.29649
16:26:33|0.29704
16:26:33|0.29704
16:26:34|0.29676
16:26:35|0.29715
16:26:36|0.29629
16:26:38|0.29629
16:26:38|0.29629
16:26:39|0.29649
16:26:41|0.29649
16:26:41|0.29649
16:26:43|0.29649
16:26:43|0.29649
16:26:45|0.29649
16:26:46|0.29649
16:26:46|0.29613
16:26:48|0.29613
16:26:49|0.29613
16:26:50|0.29645
16:26:51|0.29693
16:26:52|0.29693
16:26:53|0.29693
16:26:54|0.29693
16:26:55|0.29693
16:26:56|0.29693
16:26:58|0.29693
16:26:58|0.29693
16:27:00|0.29646
16:27:00|0.29646
16:27:02|0.29659
16:27:02|0.29659
16:27:04|0.29659
16:27:06|0.29659
16:27:07|0.29719
16:27:08|0.2974
16:27:09|0.29704
16:27:10|0.29704
16:27:11|0.29719
16:27:12|0.29685
16:27:13|0.29685
16:27:14|0.29685
16:27:15|0.29685
16:27:16|0.29685
16:27:17|0.29685
16:27:18|0.29685
16:27:19|0.29753
16:27:20|0.29753
16:27:21|0.29745
16:27:22|0.29716
16:27:23|0.29716
16:27:24|0.29684
16:27:25|0.29684
16:27:26|0.29684
16:27:28|0.29684
16:27:29|0.2966
16:27:29|0.29629
16:27:31|0.29675
16:27:31|0.29675
16:27:32|0.29675
16:27:34|0.29675
16:27:34|0.29675
16:27:35|0.29673
16:27:36|0.29673
16:27:37|0.2963
16:27:39|0.2963
16:27:40|0.2963
16:27:41|0.2963
16:27:42|0.2963
16:27:43|0.29592
16:27:44|0.29592
16:27:45|0.29592
16:27:46|0.29592
16:27:47|0.29592
16:27:48|0.29592
16:27:49|0.29634
16:27:50|0.29634
16:27:51|0.29634
16:27:52|0.29634
16:27:53|0.29634
16:27:54|0.2963
16:27:55|0.2963
16:27:56|0.2963
16:27:57|0.2963
16:27:58|0.2968
16:27:59|0.2968
16:28:00|0.2968
16:28:01|0.2968
16:28:02|0.2968
16:28:03|0.2968
16:28:04|0.2968
16:28:05|0.2968
16:28:06|0.2968
16:28:08|0.2968
16:28:09|0.2968
16:28:10|0.2968
16:28:11|0.29569
16:28:12|0.29569
16:28:14|0.29569
16:28:15|0.29569
16:28:16|0.29539
16:28:17|0.29539
16:28:19|0.29539
16:28:19|0.29539
16:28:21|0.29539
16:28:22|0.29539
16:28:22|0.29539
16:28:23|0.29539
16:28:25|0.29539
16:28:25|0.29539
16:28:26|0.29539
16:28:28|0.29539
16:28:28|0.29539
16:28:30|0.29539
16:28:30|0.29539
16:28:32|0.29539
16:28:32|0.29539
16:28:33|0.29539
16:28:34|0.29539
16:28:35|0.29539
16:28:36|0.29539
16:28:38|0.29539
16:28:38|0.29539
16:28:39|0.29539
16:28:41|0.29539
16:28:42|0.2951
16:28:42|0.29522
16:28:43|0.29522
16:28:45|0.29462
16:28:46|0.29462
16:28:47|0.29462
16:28:47|0.29462
16:28:49|0.29462
16:28:49|0.29462
16:28:51|0.29462
16:28:51|0.29461
16:28:53|0.29461
16:28:54|0.294
16:28:54|0.294
16:28:56|0.294
16:28:56|0.294
16:28:58|0.294
16:28:59|0.294
16:28:59|0.29388
16:29:02|0.29388
16:29:02|0.29388
16:29:03|0.29388
16:29:04|0.29388
16:29:05|0.29388
16:29:06|0.29388
16:29:08|0.29388
16:29:08|0.29388
16:29:11|0.29388
16:29:12|0.29388
16:29:14|0.29388
16:29:14|0.29388
16:29:15|0.29388
16:29:16|0.29388
16:29:18|0.29569
16:29:19|0.29569
16:29:20|0.29569
16:29:22|0.29546
16:29:22|0.29546
16:29:23|0.29552
16:29:24|0.29552
16:29:25|0.29552
16:29:26|0.29552
16:29:27|0.29552
16:29:29|0.29528
16:29:30|0.29506
16:29:30|0.29504
16:29:32|0.29504
16:29:33|0.29504
16:29:34|0.29504
16:29:35|0.29504
16:29:36|0.29504
16:29:37|0.29504
16:29:38|0.29506
16:29:39|0.29506
16:29:40|0.29506
16:29:41|0.29506
16:29:42|0.29506
16:29:43|0.29506
16:29:45|0.29545
16:29:46|0.29545
16:29:47|0.29506
16:29:48|0.29506
16:29:49|0.29506
16:29:50|0.29506
16:29:50|0.29449
16:29:52|0.29449
16:29:53|0.29449
16:29:54|0.29449
16:29:55|0.29434
16:29:55|0.29434
16:29:57|0.29433
16:29:58|0.29433
16:29:59|0.29433
16:30:01|0.29433
16:30:01|0.29433
16:30:02|0.29433
16:30:03|0.29433
16:30:04|0.29433
16:30:05|0.29506
16:30:06|0.29506
16:30:07|0.29506
16:30:09|0.29506
16:30:10|0.2927
16:30:10|0.2927
16:30:11|0.2925
16:30:13|0.2922
16:30:14|0.29208
16:30:15|0.29208
16:30:15|0.29208
16:30:17|0.29208
16:30:17|0.29208
16:30:19|0.29208
16:30:20|0.29208
16:30:21|0.29208
16:30:22|0.29208
16:30:23|0.29219
16:30:24|0.29222
16:30:25|0.29208
16:30:26|0.29219
16:30:27|0.29192
16:30:28|0.29166
16:30:28|0.29118
16:30:29|0.29118
16:30:31|0.29072
16:30:32|0.29091
16:30:32|0.29091
16:30:34|0.29091
16:30:35|0.29091
16:30:35|0.29091
16:30:37|0.29045
16:30:38|0.29045
16:30:39|0.29045
16:30:40|0.29045
16:30:41|0.29045
16:30:41|0.29037
16:30:43|0.29037
16:30:44|0.29037
16:30:45|0.29037
16:30:46|0.29037
16:30:47|0.29037
16:30:48|0.29037
16:30:49|0.29166
16:30:50|0.29213
16:30:50|0.2925
16:30:52|0.2925
16:30:53|0.2925
16:30:54|0.2925
16:30:55|0.29307
16:30:56|0.29395
16:30:57|0.29415
16:30:57|0.29415
16:30:59|0.29415
16:30:59|0.29415
16:31:01|0.29415
16:31:02|0.29415
16:31:03|0.29417
16:31:04|0.29479
16:31:05|0.29479
16:31:05|0.29479
16:31:07|0.29479
16:31:08|0.29479
16:31:09|0.29428
16:31:10|0.29428
16:31:11|0.29428
16:31:13|0.29428
16:31:13|0.29498
16:31:14|0.29498
16:31:16|0.29498
16:31:17|0.29498
16:31:18|0.29405
16:31:19|0.29405
16:31:20|0.29405
16:31:21|0.29405
16:31:22|0.29405
16:31:23|0.29405
16:31:24|0.2949
16:31:25|0.29499
16:31:26|0.29499
16:31:27|0.29499
16:31:28|0.295
16:31:29|0.29408
16:31:30|0.29408
16:31:31|0.29408
16:31:32|0.294
16:31:33|0.294
16:31:34|0.294
16:31:35|0.294
16:31:36|0.29359
16:31:38|0.29359
16:31:38|0.29359
16:31:40|0.29359
16:31:41|0.29359
16:31:42|0.29413
16:31:43|0.29413
16:31:44|0.29413
16:31:45|0.29413
16:31:46|0.29413
16:31:47|0.29358
16:31:47|0.29358
16:31:49|0.29358
16:31:50|0.29358
16:31:50|0.29358
16:31:52|0.29358
16:31:53|0.29358
16:31:53|0.29358
16:31:55|0.29358
16:31:56|0.29449
16:31:57|0.29449
16:31:58|0.29449
16:31:59|0.29356
16:32:00|0.29325
16:32:00|0.29325
16:32:02|0.29325
16:32:02|0.29325
16:32:03|0.29325
16:32:05|0.29325
16:32:06|0.29325
16:32:07|0.29325
16:32:07|0.29325
16:32:09|0.29325
16:32:10|0.29358
16:32:11|0.29358
16:32:11|0.29358
16:32:13|0.29358
16:32:15|0.29358
16:32:16|0.29358
16:32:17|0.29358
16:32:18|0.29261
16:32:19|0.2925
16:32:20|0.29181
16:32:22|0.29111
16:32:23|0.29117
16:32:23|0.29117
16:32:25|0.29117
16:32:25|0.29117
16:32:27|0.29111
16:32:28|0.29111
16:32:28|0.2907
16:32:30|0.2907
16:32:30|0.2907
16:32:32|0.2907
16:32:32|0.2907
16:32:34|0.2907
16:32:35|0.2907
16:32:36|0.28972
16:32:37|0.28972
16:32:38|0.28972
16:32:38|0.28972
16:32:40|0.29035
16:32:40|0.29035
16:32:41|0.28959
16:32:42|0.29
16:32:44|0.29
16:32:45|0.28959
16:32:46|0.28959
16:32:47|0.29
16:32:47|0.29
16:32:49|0.29
16:32:50|0.289
16:32:51|0.289
16:32:52|0.28943
16:32:53|0.28949
16:32:54|0.28945
16:32:55|0.28945
16:32:57|0.28945
16:32:57|0.28945
16:32:58|0.28945
16:32:59|0.28945
16:33:00|0.28945
16:33:01|0.28945
16:33:02|0.28945
16:33:03|0.28945
16:33:05|0.29129
16:33:06|0.29136
16:33:07|0.29136
16:33:08|0.29136
16:33:09|0.29174
16:33:10|0.29174
16:33:12|0.29174
16:33:13|0.29191
16:33:14|0.29175
16:33:16|0.29175
16:33:17|0.29175
16:33:18|0.29175
16:33:19|0.29205
16:33:20|0.29096
16:33:21|0.29096
16:33:22|0.29096
16:33:23|0.29152
16:33:25|0.29152
16:33:26|0.29152
16:33:26|0.29152
16:33:28|0.29152
16:33:29|0.29152
16:33:30|0.2909
16:33:31|0.2909
16:33:32|0.2909
16:33:33|0.2909
16:33:34|0.2909
16:33:35|0.2909
16:33:36|0.29089
16:33:37|0.29089
16:33:38|0.29154
16:33:39|0.29153
16:33:40|0.29153
16:33:41|0.29153
16:33:42|0.29153
16:33:43|0.29153
16:33:44|0.29153
16:33:45|0.29154
16:33:46|0.29154
16:33:47|0.29088
16:33:48|0.29088
16:33:49|0.29088
16:33:50|0.29088
16:33:51|0.29088
16:33:52|0.29088
16:33:53|0.29088
16:33:54|0.29088
16:33:56|0.29088
16:33:56|0.29088
16:33:57|0.29088
16:33:58|0.29088
16:33:59|0.29088
16:34:00|0.29088
16:34:01|0.29088
16:34:02|0.29094
16:34:03|0.29094
16:34:04|0.29094
16:34:05|0.29094
16:34:06|0.29094
16:34:07|0.29094
16:34:08|0.29094
16:34:09|0.29152
16:34:10|0.29152
16:34:11|0.29152
16:34:13|0.29154
16:34:14|0.29154
16:34:14|0.29154
16:34:17|0.29211
16:34:17|0.29211
16:34:19|0.29211
16:34:21|0.29211
16:34:21|0.29319
16:34:22|0.2927
16:34:23|0.2927
16:34:24|0.2927
16:34:25|0.2927
16:34:26|0.2927
16:34:27|0.29341
16:34:28|0.29341
16:34:29|0.29359
16:34:30|0.29359
16:34:31|0.29388
16:34:32|0.29388
16:34:33|0.29388
16:34:34|0.29388
16:34:35|0.29388
16:34:36|0.29388
16:34:37|0.29388
16:34:38|0.29388
16:34:39|0.29388
16:34:40|0.29388
16:34:41|0.29388
16:34:42|0.29388
16:34:43|0.29388
16:34:44|0.29388
16:34:45|0.29388
16:34:46|0.29388
16:34:47|0.29388
16:34:48|0.29388
16:34:49|0.29388
16:34:50|0.29388
16:34:51|0.29388
16:34:52|0.2934
16:34:53|0.2934
16:34:54|0.2934
16:34:55|0.2934
16:34:56|0.2934
16:34:57|0.2934
16:34:58|0.29392
16:34:59|0.29392
16:35:00|0.29392
16:35:01|0.29392
16:35:02|0.29392
16:35:03|0.29392
16:35:04|0.29392
16:35:05|0.29334
16:35:06|0.29334
16:35:07|0.29334
16:35:08|0.29334
16:35:09|0.29334
16:35:10|0.29334
16:35:11|0.29334
16:35:12|0.29334
16:35:14|0.29334
16:35:16|0.29334
16:35:16|0.294
16:35:17|0.29415
16:35:18|0.29415
16:35:19|0.29415
16:35:20|0.29334
16:35:21|0.2927
16:35:22|0.29259
16:35:23|0.29259
16:35:24|0.29261
16:35:25|0.29261
16:35:26|0.29261
16:35:27|0.29261
16:35:28|0.29261
16:35:29|0.29261
16:35:30|0.29261
16:35:31|0.29261
16:35:32|0.29261
16:35:33|0.29261
16:35:34|0.29261
16:35:35|0.29261
16:35:36|0.29261
16:35:37|0.29261
16:35:38|0.29261
16:35:39|0.29261
16:35:40|0.29261
16:35:41|0.29261
16:35:43|0.29263
16:35:43|0.29323
16:35:44|0.29323
16:35:45|0.29323
16:35:46|0.29323
16:35:47|0.29323
16:35:49|0.29323
16:35:49|0.2932
16:35:51|0.2932
16:35:52|0.2932
16:35:53|0.2932
16:35:54|0.29295
16:35:55|0.29295
16:35:55|0.29295
16:35:57|0.29323
16:35:58|0.29323
16:35:59|0.29323
16:36:00|0.29323
16:36:01|0.29323
16:36:01|0.29323
16:36:02|0.29323
16:36:04|0.29307
16:36:04|0.29302
16:36:06|0.29302
16:36:07|0.29302
16:36:08|0.29354
16:36:09|0.29354
16:36:10|0.29344
16:36:11|0.29344
16:36:12|0.29344
16:36:12|0.29344
16:36:14|0.29349
16:36:14|0.29349
16:36:17|0.29311
16:36:17|0.29311
16:36:19|0.29311
16:36:19|0.29311
16:36:21|0.29311
16:36:22|0.29311
16:36:24|0.29311
16:36:24|0.29311
16:36:25|0.29311
16:36:26|0.29311
16:36:28|0.29311
16:36:29|0.29311
16:36:29|0.29311
16:36:31|0.29311
16:36:31|0.29311
16:36:33|0.29311
16:36:33|0.29311
16:36:35|0.29311
16:36:36|0.29311
16:36:37|0.29311
16:36:38|0.29311
16:36:39|0.29311
16:36:40|0.29311
16:36:41|0.29311
16:36:42|0.29288
16:36:43|0.29288
16:36:44|0.29288
16:36:44|0.29343
16:36:46|0.29261
16:36:47|0.29261
16:36:48|0.29178
16:36:49|0.29178
16:36:50|0.29178
16:36:51|0.29178
16:36:52|0.29178
16:36:53|0.29153
16:36:54|0.29153
16:36:55|0.29173
16:36:56|0.29173
16:36:57|0.29173
16:36:57|0.29173
16:36:59|0.29173
16:37:00|0.29163
16:37:01|0.29163
16:37:02|0.2909
16:37:02|0.2909
16:37:04|0.2909
16:37:05|0.2909
16:37:06|0.2909
16:37:06|0.29
16:37:08|0.29111
16:37:09|0.29082
16:37:10|0.29082
16:37:11|0.29082
16:37:12|0.29082
16:37:13|0.29082
16:37:14|0.29082
16:37:15|0.29082
16:37:17|0.29082
16:37:17|0.29082
16:37:19|0.29082
16:37:21|0.29082
16:37:21|0.29082
16:37:23|0.29103
16:37:24|0.2906
16:37:25|0.2906
16:37:27|0.29089
16:37:27|0.29089
16:37:28|0.2906
16:37:29|0.29165
16:37:30|0.29165
16:37:31|0.29165
16:37:33|0.29165
16:37:34|0.29165
16:37:34|0.29165
16:37:35|0.29165
16:37:36|0.29161
16:37:38|0.29203
16:37:40|0.29203
16:37:40|0.29203
16:37:41|0.29203
16:37:42|0.29203
16:37:43|0.29203
16:37:44|0.29199
16:37:45|0.29199
16:37:46|0.29199
16:37:47|0.29199
16:37:48|0.29199
16:37:49|0.29199
16:37:50|0.29199
16:37:51|0.29199
16:37:52|0.29221
16:37:53|0.29221
16:37:55|0.29221
16:37:56|0.29221
16:37:57|0.29174
16:37:58|0.29174
16:37:59|0.29174
16:38:00|0.2917
16:38:01|0.2917
16:38:03|0.2917
16:38:03|0.29174
16:38:04|0.29174
16:38:05|0.29174
16:38:06|0.29196
16:38:07|0.29196
16:38:08|0.29196
16:38:09|0.29196
16:38:10|0.29196
16:38:11|0.29109
16:38:12|0.2911
16:38:13|0.2911
16:38:14|0.2911
16:38:15|0.2911
16:38:17|0.2911
16:38:18|0.2911
16:38:18|0.2911
16:38:21|0.2911
16:38:21|0.2911
16:38:22|0.2911
16:38:23|0.2911
16:38:24|0.2911
16:38:25|0.2911
16:38:26|0.2911
16:38:27|0.2911
16:38:29|0.29039
16:38:30|0.29039
16:38:30|0.29039
16:38:32|0.29039
16:38:32|0.29039
16:38:34|0.29039
16:38:34|0.29039
16:38:36|0.29039
16:38:37|0.29087
16:38:38|0.29087
16:38:39|0.29087
16:38:40|0.29087
16:38:41|0.29087
16:38:42|0.29087
16:38:43|0.29087
16:38:44|0.29173
16:38:45|0.29173
16:38:47|0.29173
16:38:47|0.29173
16:38:48|0.29173
16:38:49|0.29173
16:38:50|0.29173
16:38:51|0.29173
16:38:52|0.29173
16:38:53|0.29173
16:38:54|0.29173
16:38:56|0.29173
16:38:57|0.29173
16:38:58|0.29173
16:38:59|0.29173
16:39:00|0.29173
16:39:01|0.29173
16:39:02|0.29173
16:39:03|0.29173
16:39:04|0.29173
16:39:05|0.29173
16:39:06|0.29177
16:39:07|0.29177
16:39:08|0.29177
16:39:09|0.29177
16:39:10|0.29246
16:39:11|0.29246
16:39:12|0.29246
16:39:13|0.29246
16:39:14|0.29246
16:39:15|0.29246
16:39:16|0.2919
16:39:18|0.2919
16:39:18|0.2919
16:39:20|0.2919
16:39:21|0.2919
16:39:22|0.2919
16:39:22|0.2919
16:39:24|0.2919
16:39:24|0.2919
16:39:26|0.2919
16:39:26|0.2919
16:39:28|0.2919
16:39:29|0.2919
16:39:30|0.2919
16:39:31|0.29173
16:39:32|0.29173
16:39:33|0.29173
16:39:33|0.29173
16:39:35|0.29173
16:39:36|0.29173
16:39:36|0.29173
16:39:37|0.29173
16:39:39|0.29173
16:39:40|0.29173
16:39:41|0.29171
16:39:42|0.29171
16:39:43|0.29171
16:39:43|0.29173
16:39:45|0.29173
16:39:45|0.29173
16:39:47|0.29173
16:39:48|0.29173
16:39:49|0.2919
16:39:50|0.2919
16:39:51|0.2919
16:39:52|0.2919
16:39:53|0.2919
16:39:53|0.29129
16:39:55|0.29104
16:39:56|0.29104
16:39:57|0.29104
16:39:58|0.29104
16:39:59|0.29104
16:40:00|0.29104
16:40:01|0.29104
16:40:03|0.29104
16:40:03|0.29182
16:40:05|0.29182
16:40:06|0.29182
16:40:07|0.29182
16:40:08|0.29182
16:40:09|0.29182
16:40:10|0.29182
16:40:11|0.29182
16:40:12|0.29182
16:40:13|0.29182
16:40:14|0.29182
16:40:16|0.29221
16:40:16|0.29221
16:40:17|0.29195
16:40:19|0.29195
16:40:21|0.29211
16:40:21|0.29211
16:40:22|0.29211
16:40:24|0.29211
16:40:25|0.29211
16:40:26|0.29211
16:40:27|0.29154
16:40:28|0.29119
16:40:29|0.29119
16:40:30|0.29111
16:40:31|0.29111
16:40:32|0.29111
16:40:33|0.29111
16:40:34|0.29111
16:40:35|0.29111
16:40:36|0.29111
16:40:37|0.29111
16:40:38|0.29108
16:40:39|0.29108
16:40:40|0.29108
16:40:41|0.29108
16:40:42|0.29108
16:40:43|0.29108
16:40:44|0.29063
16:40:45|0.29063
16:40:46|0.29063
16:40:47|0.29063
16:40:48|0.29063
16:40:49|0.29063
16:40:50|0.29063
16:40:51|0.29063
16:40:52|0.29063
16:40:53|0.29069
16:40:54|0.29069
16:40:55|0.29069
16:40:57|0.29069
16:40:58|0.29069
16:40:59|0.29069
16:41:00|0.29069
16:41:00|0.29069
16:41:01|0.29069
16:41:02|0.29069
16:41:03|0.29066
16:41:04|0.29069
16:41:06|0.29069
16:41:06|0.29069
16:41:08|0.29069
16:41:09|0.29069
16:41:09|0.29069
16:41:11|0.29069
16:41:12|0.29069
16:41:13|0.29069
16:41:14|0.2909
16:41:15|0.2909
16:41:16|0.2909
16:41:17|0.2909
16:41:18|0.2909
16:41:19|0.29065
16:41:20|0.29065
16:41:22|0.29065
16:41:23|0.29065
16:41:23|0.29062
16:41:25|0.29043
16:41:27|0.29043
16:41:27|0.29043
16:41:29|0.29043
16:41:30|0.29008
16:41:31|0.29
16:41:31|0.28976
16:41:32|0.28976
16:41:33|0.28929
16:41:35|0.28929
16:41:35|0.28929
16:41:37|0.28929
16:41:38|0.28929
16:41:39|0.28929
16:41:39|0.28929
16:41:41|0.28946
16:41:41|0.28946
16:41:43|0.28931
16:41:43|0.28931
16:41:44|0.28931
16:41:46|0.28931
16:41:47|0.28931
16:41:47|0.28931
16:41:48|0.28931
16:41:49|0.28931
16:41:51|0.28931
16:41:52|0.28931
16:41:53|0.28931
16:41:53|0.28931
16:41:54|0.28931
16:41:55|0.28931
16:41:57|0.28931
16:41:57|0.28931
16:41:58|0.28931
16:41:59|0.28976
16:42:00|0.28976
16:42:02|0.28976
16:42:02|0.28976
16:42:03|0.28976
16:42:05|0.28976
16:42:05|0.28976
16:42:07|0.2893
16:42:08|0.28927
16:42:09|0.28927
16:42:09|0.28927
16:42:10|0.28927
16:42:11|0.28927
16:42:12|0.28927
16:42:13|0.28927
16:42:15|0.28927
16:42:16|0.28927
16:42:16|0.28928
16:42:17|0.28928
16:42:19|0.28928
16:42:20|0.28928
16:42:21|0.28928
16:42:22|0.28928
16:42:23|0.28928
16:42:24|0.29028
16:42:25|0.29028
16:42:26|0.29028
16:42:27|0.2909
16:42:28|0.2909
16:42:29|0.2909
16:42:30|0.2909
16:42:31|0.2909
16:42:32|0.2909
16:42:33|0.2909
16:42:35|0.2909
16:42:36|0.2909
16:42:36|0.2909
16:42:38|0.29103
16:42:39|0.29103
16:42:39|0.29103
16:42:40|0.29103
16:42:42|0.29103
16:42:43|0.29103
16:42:44|0.29156
16:42:45|0.29156
16:42:46|0.29156
16:42:47|0.29156
16:42:48|0.29156
16:42:50|0.29156
16:42:51|0.29156
16:42:51|0.29206
16:42:53|0.29157
16:42:54|0.29157
16:42:54|0.29157
16:42:56|0.29157
16:42:57|0.29157
16:42:57|0.29157
16:42:59|0.29201
16:43:00|0.29201
16:43:01|0.29201
16:43:01|0.29201
16:43:03|0.29201
16:43:04|0.29201
16:43:04|0.29201
16:43:05|0.29201
16:43:06|0.29197
16:43:07|0.29197
16:43:08|0.29197
16:43:09|0.29197
16:43:11|0.29197
16:43:11|0.29249
16:43:12|0.29249
16:43:13|0.29249
16:43:14|0.29249
16:43:15|0.29185
16:43:16|0.29185
16:43:17|0.29185
16:43:18|0.29185
16:43:20|0.29185
16:43:20|0.29185
16:43:21|0.29185
16:43:23|0.29185
16:43:24|0.29185
16:43:26|0.29185
16:43:26|0.29185
16:43:27|0.29185
16:43:29|0.29185
16:43:30|0.29185
16:43:30|0.29185
16:43:32|0.29185
16:43:32|0.29185
16:43:33|0.29185
16:43:34|0.29141
16:43:36|0.29141
16:43:36|0.29141
16:43:37|0.29117
16:43:39|0.29117
16:43:39|0.29117
16:43:41|0.29117
16:43:42|0.2907
16:43:43|0.2907
16:43:44|0.2907
16:43:45|0.29071
16:43:46|0.29071
16:43:47|0.29071
16:43:48|0.29071
16:43:49|0.29071
16:43:50|0.29071
16:43:51|0.29071
16:43:52|0.29071
16:43:53|0.29071
16:43:54|0.29071
16:43:55|0.29071
16:43:56|0.29071
16:43:57|0.29071
16:43:58|0.29071
16:43:59|0.29071
16:44:00|0.29071
16:44:01|0.29153
16:44:02|0.29093
16:44:03|0.29093
16:44:04|0.29093
16:44:05|0.29093
16:44:06|0.29093
16:44:07|0.29093
16:44:08|0.29093
16:44:09|0.29093
16:44:10|0.29093
16:44:11|0.29093
16:44:12|0.29093
16:44:13|0.29093
16:44:14|0.29093
16:44:15|0.29093
16:44:16|0.29093
16:44:17|0.29093
16:44:18|0.29093
16:44:19|0.29093
16:44:20|0.29093
16:44:21|0.29093
16:44:22|0.29093
16:44:23|0.29093
16:44:25|0.29093
16:44:25|0.29093
16:44:27|0.29093
16:44:28|0.29093
16:44:29|0.29093
16:44:31|0.29093
16:44:31|0.29093
16:44:33|0.29093
16:44:34|0.29088
16:44:34|0.29088
16:44:36|0.29088
16:44:37|0.29088
16:44:38|0.29088
16:44:39|0.29088
16:44:41|0.29088
16:44:42|0.29088
16:44:43|0.29088
16:44:44|0.29141
16:44:46|0.29142
16:44:47|0.29095
16:44:47|0.29095
16:44:48|0.29095
16:44:50|0.29153
16:44:51|0.29153
16:44:51|0.29153
16:44:52|0.29153
16:44:53|0.29153
16:44:54|0.29153
16:44:56|0.29153
16:44:56|0.29153
16:44:58|0.29153
16:44:59|0.29153
16:44:59|0.29153
16:45:00|0.29153
16:45:01|0.29153
16:45:02|0.29164
16:45:04|0.29164
16:45:05|0.29164
16:45:05|0.29164
16:45:06|0.29164
16:45:08|0.29164
16:45:09|0.29164
16:45:10|0.29275
16:45:11|0.29347
16:45:12|0.29415
16:45:13|0.29415
16:45:14|0.29415
16:45:16|0.29449
16:45:16|0.29415
16:45:17|0.29415
16:45:18|0.29415
16:45:20|0.29415
16:45:20|0.29415
16:45:21|0.29415
16:45:23|0.29415
16:45:25|0.29415
16:45:26|0.29415
16:45:27|0.29415
16:45:29|0.29305
16:45:29|0.29378
16:45:31|0.29378
16:45:32|0.29378
16:45:33|0.29378
16:45:34|0.29272
16:45:35|0.29378
16:45:36|0.29378
16:45:37|0.29379
16:45:38|0.29413
16:45:39|0.29413
16:45:40|0.29413
16:45:41|0.29415
16:45:43|0.29415
16:45:43|0.29415
16:45:45|0.29415
16:45:46|0.29415
16:45:47|0.29479
16:45:48|0.29479
16:45:49|0.29479
16:45:50|0.2947
16:45:51|0.2947
16:45:52|0.29388
16:45:53|0.29414
16:45:54|0.29414
16:45:55|0.29414
16:45:56|0.29414
16:45:57|0.29415
16:45:58|0.29415
16:45:59|0.29415
16:46:00|0.29415
16:46:01|0.29415
16:46:02|0.296
16:46:03|0.29629
16:46:04|0.29573
16:46:05|0.2957
16:46:06|0.2957
16:46:07|0.2957
16:46:08|0.2957
16:46:09|0.29539
16:46:11|0.29569
16:46:11|0.29569
16:46:12|0.29569
16:46:13|0.29569
16:46:15|0.29699
16:46:16|0.29697
16:46:16|0.2975
16:46:18|0.2975
16:46:18|0.2975
16:46:20|0.29697
16:46:20|0.29697
16:46:22|0.29697
16:46:23|0.29697
16:46:24|0.29697
16:46:26|0.2968
16:46:26|0.2968
16:46:28|0.2968
16:46:29|0.29692
16:46:30|0.29691
16:46:30|0.29691
16:46:32|0.29734
16:46:32|0.29734
16:46:33|0.29734
16:46:35|0.29733
16:46:36|0.29745
16:46:37|0.29745
16:46:38|0.29745
16:46:39|0.29745
16:46:40|0.29745
16:46:41|0.29745
16:46:43|0.29745
16:46:44|0.29745
16:46:45|0.29681
16:46:46|0.29681
16:46:46|0.29681
16:46:47|0.29681
16:46:48|0.29684
16:46:50|0.296
16:46:51|0.296
16:46:52|0.29611
16:46:52|0.29611
16:46:54|0.29611
16:46:54|0.29611
16:46:56|0.29611
16:46:57|0.29611
16:46:57|0.29611
16:46:59|0.29611
16:46:59|0.29611
16:47:01|0.29611
16:47:01|0.2963
16:47:02|0.29607
16:47:03|0.29607
16:47:05|0.29698
16:47:06|0.29698
16:47:07|0.29698
16:47:08|0.297
16:47:09|0.297
16:47:10|0.297
16:47:11|0.297
16:47:12|0.297
16:47:13|0.29695
16:47:14|0.297
16:47:15|0.297
16:47:16|0.297
16:47:17|0.297
16:47:18|0.297
16:47:19|0.297
16:47:20|0.29719
16:47:21|0.2985
16:47:22|0.29826
16:47:23|0.29826
16:47:24|0.29797
16:47:26|0.29765
16:47:27|0.2977
16:47:28|0.29766
16:47:29|0.29766
16:47:30|0.29766
16:47:31|0.29743
16:47:32|0.29743
16:47:33|0.29743
16:47:35|0.29826
16:47:36|0.29826
16:47:37|0.29826
16:47:38|0.29826
16:47:39|0.29826
16:47:40|0.29826
16:47:41|0.29766
16:47:42|0.29766
16:47:44|0.29755
16:47:44|0.29755
16:47:45|0.29755
16:47:46|0.29755
16:47:47|0.29755
16:47:48|0.29823
16:47:50|0.29823
16:47:51|0.29823
16:47:52|0.29755
16:47:53|0.29755
16:47:54|0.29755
16:47:55|0.29755
16:47:56|0.29755
16:47:57|0.29766
16:47:59|0.29862
16:47:59|0.29862
16:48:01|0.29862
16:48:01|0.29862
16:48:02|0.29862
16:48:03|0.29862
16:48:04|0.2995
16:48:05|0.2995
16:48:06|0.2995
16:48:07|0.2995
16:48:08|0.2995
16:48:09|0.2995
16:48:10|0.2995
16:48:12|0.2995
16:48:12|0.2995
16:48:13|0.2995
16:48:14|0.29965
16:48:15|0.29965
16:48:17|0.29965
16:48:17|0.29965
16:48:18|0.29965
16:48:20|0.2995
16:48:20|0.2995
16:48:21|0.29965
16:48:22|0.29965
16:48:23|0.29967
16:48:24|0.29967
16:48:25|0.29967
16:48:27|0.29967
16:48:28|0.3
16:48:29|0.3
16:48:31|0.29818
16:48:31|0.29869
16:48:33|0.29939
16:48:33|0.29939
16:48:35|0.29939
16:48:36|0.29939
16:48:37|0.29939
16:48:38|0.29939
16:48:39|0.29973
16:48:40|0.29973
16:48:41|0.29973
16:48:42|0.29973
16:48:43|0.29939
16:48:45|0.29939
16:48:45|0.29939
16:48:46|0.29939
16:48:47|0.29968
16:48:48|0.29968
16:48:49|0.29968
16:48:50|0.29968
16:48:51|0.29968
16:48:52|0.29968
16:48:53|0.29968
16:48:54|0.29968
16:48:56|0.29968
16:48:57|0.29968
16:48:58|0.29968
16:48:59|0.29968
16:49:00|0.29941
16:49:01|0.29866
16:49:02|0.29866
16:49:03|0.29866
16:49:04|0.29866
16:49:05|0.29866
16:49:07|0.29866
16:49:07|0.29866
16:49:08|0.29956
16:49:09|0.299
16:49:10|0.299
16:49:11|0.299
16:49:12|0.29968
16:49:13|0.29968
16:49:14|0.29992
16:49:15|0.29992
16:49:16|0.3
16:49:17|0.3
16:49:18|0.3
16:49:19|0.30069
16:49:20|0.30069
16:49:21|0.30081
16:49:22|0.30082
16:49:23|0.30094
16:49:24|0.30031
16:49:25|0.30108
16:49:27|0.30134
16:49:29|0.30193
16:49:29|0.30193
16:49:31|0.30142
16:49:31|0.30142
16:49:33|0.30202
16:49:34|0.30163
16:49:35|0.30201
16:49:36|0.30269
16:49:37|0.30269
16:49:38|0.30351
16:49:39|0.30352
16:49:39|0.30351
16:49:40|0.30351
16:49:42|0.30278
16:49:43|0.30353
16:49:43|0.30242
16:49:45|0.303
16:49:47|0.30142
16:49:47|0.30133
16:49:48|0.30185
16:49:50|0.30177
16:49:52|0.30084
16:49:52|0.30084
16:49:53|0.30084
16:49:54|0.30084
16:49:55|0.30084
16:49:56|0.30035
16:49:57|0.30035
16:49:58|0.3006
16:49:59|0.30075
16:50:00|0.30054
16:50:01|0.30054
16:50:03|0.30054
16:50:03|0.30054
16:50:04|0.30058
16:50:05|0.30171
16:50:06|0.30171
16:50:08|0.30171
16:50:09|0.30171
16:50:10|0.30173
16:50:11|0.30173
16:50:12|0.3011
16:50:13|0.3017
16:50:14|0.3017
16:50:15|0.3017
16:50:16|0.3017
16:50:17|0.3017
16:50:18|0.30174
16:50:19|0.30174
16:50:20|0.30176
16:50:21|0.30193
16:50:21|0.30291
16:50:22|0.30291
16:50:24|0.303
16:50:25|0.303
16:50:25|0.303
16:50:26|0.303
16:50:28|0.303
16:50:29|0.30361
16:50:29|0.30301
16:50:32|0.3031
16:50:32|0.30315
16:50:33|0.3037
16:50:34|0.30371
16:50:35|0.30371
16:50:36|0.30373
16:50:37|0.30303
16:50:38|0.30304
16:50:39|0.30319
16:50:40|0.3032
16:50:41|0.3032
16:50:42|0.3032
16:50:43|0.303
16:50:44|0.303
16:50:45|0.303
16:50:46|0.30303
16:50:48|0.30303
16:50:49|0.30303
16:50:49|0.30299
16:50:52|0.303
16:50:52|0.303
16:50:53|0.3023
16:50:54|0.30303
16:50:55|0.30301
16:50:56|0.30301
16:50:57|0.30301
16:50:59|0.30302
16:51:00|0.30302
16:51:01|0.30302
16:51:02|0.30302
16:51:04|0.30302
16:51:04|0.30302
16:51:05|0.30201
16:51:06|0.30201
16:51:07|0.30201
16:51:08|0.30201
16:51:09|0.30176
16:51:10|0.30176
16:51:11|0.30176
16:51:12|0.30219
16:51:13|0.30154
16:51:14|0.30176
16:51:16|0.30157
16:51:16|0.30041
16:51:17|0.3005
16:51:18|0.3005
16:51:20|0.3005
16:51:20|0.3005
16:51:21|0.3005
16:51:22|0.30067
16:51:23|0.30065
16:51:25|0.30141
16:51:25|0.30141
16:51:26|0.30188
16:51:27|0.30143
16:51:29|0.30143
16:51:31|0.30143
16:51:31|0.30143
16:51:33|0.30143
16:51:35|0.30143
16:51:36|0.30086
16:51:38|0.30086
16:51:38|0.30086
16:51:39|0.30086
16:51:40|0.30086
16:51:42|0.30086
16:51:43|0.30085
16:51:44|0.3005
16:51:45|0.30064
16:51:46|0.30064
16:51:48|0.30055
16:51:49|0.30064
16:51:50|0.3005
16:51:51|0.3005
16:51:52|0.3005
16:51:53|0.3005
16:51:54|0.30099
16:51:55|0.30099
16:51:55|0.30099
16:51:57|0.30099
16:51:58|0.30143
16:52:00|0.30143
16:52:00|0.3009
16:52:01|0.3009
16:52:02|0.3009
16:52:03|0.3009
16:52:04|0.30065
16:52:05|0.30065
16:52:06|0.30065
16:52:07|0.30065
16:52:08|0.30065
16:52:09|0.30065
16:52:11|0.3005
16:52:12|0.30007
16:52:13|0.3005
16:52:14|0.3005
16:52:15|0.3005
16:52:16|0.3005
16:52:17|0.30061
16:52:18|0.30062
16:52:19|0.30065
16:52:20|0.30065
16:52:21|0.3005
16:52:22|0.3005
16:52:23|0.30049
16:52:23|0.30049
16:52:25|0.30006
16:52:26|0.30006
16:52:26|0.30006
16:52:27|0.30006
16:52:29|0.29982
16:52:31|0.29982
16:52:31|0.3
16:52:32|0.3
16:52:33|0.3
16:52:34|0.3
16:52:36|0.3
16:52:38|0.29982
16:52:38|0.29962
16:52:39|0.29962
16:52:40|0.30006
16:52:41|0.30006
16:52:42|0.30006
16:52:43|0.30006
16:52:44|0.30006
16:52:45|0.30006
16:52:47|0.30006
16:52:47|0.30006
16:52:48|0.30006
16:52:49|0.30006
16:52:50|0.30006
16:52:51|0.30006
16:52:53|0.30006
16:52:53|0.30006
16:52:56|0.3
16:52:56|0.3
16:52:57|0.3
16:52:58|0.30048
16:52:59|0.30048
16:53:00|0.29805
16:53:01|0.29719
16:53:02|0.2992
16:53:04|0.29965
16:53:05|0.3005
16:53:06|0.30013
16:53:07|0.29994
16:53:07|0.29994
16:53:09|0.29994
16:53:10|0.30052
16:53:11|0.30052
16:53:12|0.3
16:53:13|0.30059
16:53:14|0.29961
16:53:15|0.29961
16:53:16|0.29961
16:53:17|0.29961
16:53:18|0.29961
16:53:19|0.29961
16:53:20|0.29961
16:53:20|0.29961
16:53:21|0.29961
16:53:23|0.29961
16:53:23|0.29961
16:53:25|0.30061
16:53:25|0.30061
16:53:27|0.30048
16:53:28|0.30048
16:53:29|0.30074
16:53:30|0.30084
16:53:32|0.30084
16:53:33|0.30084
16:53:34|0.30074
16:53:34|0.30039
16:53:36|0.30035
16:53:37|0.30035
16:53:38|0.30053
16:53:38|0.30053
16:53:40|0.30053
16:53:42|0.30053
16:53:42|0.30053
16:53:43|0.30053
16:53:44|0.30053
16:53:45|0.30053
16:53:46|0.30084
16:53:47|0.30084
16:53:48|0.30084
16:53:49|0.30042
16:53:50|0.30042
16:53:51|0.30042
16:53:52|0.30042
16:53:53|0.30042
16:53:54|0.30042
16:53:55|0.30042
16:53:56|0.30042
16:53:57|0.30042
16:53:58|0.30047
16:53:59|0.30047
16:54:00|0.30047
16:54:01|0.3009
16:54:02|0.30032
16:54:03|0.30032
16:54:04|0.30097
16:54:05|0.30099
16:54:06|0.30099
16:54:07|0.30099
16:54:08|0.30088
16:54:09|0.30088
16:54:10|0.30088
16:54:11|0.30088
16:54:12|0.30088
16:54:13|0.3024
16:54:14|0.30249
16:54:15|0.30216
16:54:16|0.30218
16:54:17|0.30218
16:54:18|0.30218
16:54:19|0.30238
16:54:20|0.30238
16:54:21|0.30222
16:54:23|0.3025
16:54:24|0.3025
16:54:25|0.30287
16:54:25|0.30287
16:54:27|0.30287
16:54:27|0.30287
16:54:29|0.30287
16:54:29|0.30264
16:54:32|0.30291
16:54:32|0.30291
16:54:33|0.30291
16:54:35|0.3046
16:54:37|0.30467
16:54:37|0.30483
16:54:39|0.30496
16:54:39|0.305
16:54:41|0.305
16:54:42|0.30565
16:54:43|0.306
16:54:44|0.30676
16:54:45|0.30639
16:54:45|0.30671
16:54:48|0.30662
16:54:48|0.3071
16:54:49|0.30669
16:54:50|0.30737
16:54:51|0.30859
16:54:53|0.30818
16:54:54|0.30822
16:54:55|0.30884
16:54:56|0.30827
16:54:57|0.30956
16:54:58|0.30956
16:54:59|0.30956
16:54:59|0.30916
16:55:01|0.30916
16:55:02|0.30941
16:55:03|0.30956
16:55:04|0.30955
16:55:05|0.30956
16:55:06|0.30956
16:55:06|0.30978
16:55:09|0.30975
16:55:09|0.30975
16:55:10|0.31046
16:55:12|0.31016
16:55:13|0.31085
16:55:14|0.30975
16:55:15|0.31011
16:55:17|0.31073
16:55:17|0.31072
16:55:18|0.30975
16:55:19|0.31005
16:55:20|0.31011
16:55:21|0.30828
16:55:22|0.30762
16:55:23|0.30715
16:55:24|0.30538
16:55:25|0.30641
16:55:26|0.30646
16:55:27|0.30572
16:55:28|0.30547
16:55:29|0.30525
16:55:30|0.30525
16:55:31|0.30527
16:55:32|0.30527
16:55:33|0.30465
16:55:35|0.30489
16:55:37|0.30472
16:55:38|0.30472
16:55:39|0.30465
16:55:40|0.30465
16:55:41|0.30462
16:55:43|0.30508
16:55:43|0.30508
16:55:45|0.3053
16:55:46|0.3053
16:55:46|0.3053
16:55:48|0.3053
16:55:48|0.3053
16:55:50|0.30533
16:55:51|0.30422
16:55:51|0.30397
16:55:53|0.30473
16:55:54|0.306
16:55:55|0.306
16:55:56|0.305
16:55:57|0.3056
16:55:58|0.305
16:55:59|0.30553
16:56:00|0.30579
16:56:01|0.30579
16:56:02|0.30554
16:56:03|0.30554
16:56:04|0.30579
16:56:05|0.30598
16:56:06|0.306
16:56:07|0.3064
16:56:08|0.30655
16:56:09|0.30689
16:56:11|0.30828
16:56:11|0.30828
16:56:12|0.30831
16:56:13|0.30885
16:56:14|0.30884
16:56:15|0.30972
16:56:16|0.30914
16:56:17|0.30916
16:56:18|0.31
16:56:19|0.30931
16:56:20|0.31
16:56:21|0.31012
16:56:22|0.31012
16:56:23|0.31015
16:56:24|0.31
16:56:25|0.31058
16:56:27|0.31045
16:56:27|0.31069
16:56:29|0.31038
16:56:29|0.31058
16:56:31|0.31003
16:56:32|0.31
16:56:33|0.30968
16:56:34|0.31002
16:56:35|0.30983
16:56:37|0.31
16:56:38|0.31
16:56:38|0.31
16:56:40|0.31
16:56:41|0.31
16:56:42|0.30984
16:56:43|0.31
16:56:43|0.3101
16:56:44|0.30884
16:56:45|0.30959
16:56:48|0.30988
16:56:48|0.30988
16:56:49|0.30852
16:56:50|0.30852
16:56:51|0.30888
16:56:52|0.30888
16:56:53|0.30876
16:56:54|0.30875
16:56:55|0.30878
16:56:56|0.30956
16:56:57|0.30956
16:56:58|0.30976
16:56:59|0.30885
16:57:00|0.30885
16:57:01|0.30978
16:57:02|0.31
16:57:03|0.31
16:57:04|0.30999
16:57:05|0.30999
16:57:06|0.30999
16:57:07|0.31
16:57:08|0.31
16:57:09|0.31
16:57:10|0.31
16:57:11|0.30999
16:57:12|0.30978
16:57:14|0.30957
16:57:14|0.30957
16:57:16|0.30999
16:57:16|0.30933
16:57:17|0.31193
16:57:18|0.31066
16:57:19|0.31186
16:57:20|0.31131
16:57:22|0.31191
16:57:23|0.31137
16:57:24|0.31109
16:57:25|0.31106
16:57:26|0.31061
16:57:27|0.31133
16:57:28|0.31133
16:57:29|0.31102
16:57:30|0.31174
16:57:31|0.31174
16:57:32|0.31
16:57:33|0.31
16:57:34|0.30928
16:57:36|0.30899
16:57:37|0.30899
16:57:38|0.30928
16:57:39|0.30928
16:57:41|0.30689
16:57:42|0.30618
16:57:42|0.30632
16:57:44|0.30632
16:57:45|0.30547
16:57:46|0.30547
16:57:47|0.30547
16:57:48|0.30559
16:57:49|0.30559
16:57:50|0.30558
16:57:51|0.30719
16:57:53|0.30697
16:57:53|0.30784
16:57:54|0.30779
16:57:56|0.30776
16:57:56|0.30776
16:57:57|0.30776
16:57:59|0.30776
16:58:00|0.30776
16:58:00|0.30776
16:58:01|0.30734
16:58:02|0.30734
16:58:04|0.30802
16:58:05|0.30802
16:58:05|0.30802
16:58:07|0.30826
16:58:07|0.30851
16:58:09|0.30851
16:58:09|0.30851
16:58:11|0.30835
16:58:11|0.30872
16:58:12|0.30881
16:58:13|0.3083
16:58:14|0.3096
16:58:15|0.30958
16:58:17|0.30958
16:58:17|0.3089
16:58:18|0.3089
16:58:19|0.3089
16:58:21|0.3089
16:58:22|0.3096
16:58:22|0.3096
16:58:23|0.3096
16:58:24|0.3096
16:58:25|0.3096
16:58:27|0.30961
16:58:27|0.30963
16:58:28|0.3096
16:58:29|0.3096
16:58:30|0.309
16:58:31|0.309
16:58:32|0.30857
16:58:33|0.30887
16:58:34|0.30795
16:58:36|0.30845
16:58:38|0.30881
16:58:39|0.30799
16:58:40|0.30799
16:58:42|0.30799
16:58:42|0.30799
16:58:44|0.30799
16:58:44|0.30799
16:58:45|0.30799
16:58:47|0.30799
16:58:47|0.30799
16:58:49|0.30799
16:58:50|0.30845
16:58:51|0.30845
16:58:51|0.30807
16:58:53|0.30807
16:58:54|0.30807
16:58:55|0.30806
16:58:55|0.30845
16:58:57|0.30878
16:58:58|0.30878
16:58:58|0.30876
16:59:00|0.30821
16:59:01|0.3082
16:59:02|0.30822
16:59:03|0.30922
16:59:04|0.30922
16:59:05|0.30922
16:59:06|0.30922
16:59:07|0.30922
16:59:08|0.30877
16:59:09|0.30831
16:59:10|0.30956
16:59:11|0.30956
16:59:12|0.30956
16:59:13|0.30956
16:59:14|0.30934
16:59:15|0.30934
16:59:16|0.30934
16:59:17|0.30955
16:59:18|0.30955
16:59:19|0.30955
16:59:21|0.31
16:59:22|0.30992
16:59:23|0.30946
16:59:24|0.30946
16:59:25|0.30993
16:59:27|0.31012
16:59:27|0.31045
16:59:28|0.31167
16:59:29|0.31059
16:59:30|0.31059
16:59:32|0.31068
16:59:33|0.31131
16:59:34|0.3106
16:59:35|0.31154
16:59:37|0.31154
16:59:38|0.3117
16:59:39|0.31375
16:59:40|0.31374
16:59:42|0.3145
16:59:43|0.31402
16:59:44|0.314
16:59:45|0.31498
16:59:46|0.31498
16:59:47|0.31498
16:59:48|0.31498
16:59:49|0.31447
16:59:50|0.31637
16:59:51|0.31646
16:59:52|0.31663
16:59:53|0.31626
16:59:54|0.31535
16:59:56|0.31618
16:59:57|0.31587
16:59:58|0.31667
16:59:59|0.31666
17:00:00|0.31589
17:00:01|0.31589
17:00:02|0.31554
17:00:03|0.31634
17:00:04|0.31666
17:00:05|0.31587
17:00:06|0.3166
17:00:07|0.31588
17:00:08|0.31491
17:00:09|0.31418
17:00:10|0.31329
17:00:12|0.31195
17:00:13|0.31206
17:00:14|0.31128
17:00:15|0.31111
17:00:16|0.31175
17:00:16|0.31103
17:00:18|0.30855
17:00:19|0.31015
17:00:20|0.31016
17:00:20|0.30966
17:00:22|0.30994
17:00:23|0.31016
17:00:24|0.31064
17:00:25|0.31157
17:00:25|0.31293
17:00:27|0.31294
17:00:28|0.31377
17:00:29|0.31429
17:00:30|0.31377
17:00:30|0.31493
17:00:32|0.31525
17:00:33|0.31439
17:00:33|0.3143
17:00:34|0.31431
17:00:35|0.3151
17:00:37|0.31508
17:00:39|0.3158
17:00:40|0.31515
17:00:42|0.3158
17:00:42|0.3158
17:00:43|0.31495
17:00:44|0.3157
17:00:46|0.31525
17:00:48|0.31525
17:00:48|0.31525
17:00:49|0.31511
17:00:50|0.31617
17:00:51|0.31565
17:00:52|0.31636
17:00:53|0.31735
17:00:54|0.31691
17:00:55|0.31373
17:00:56|0.31433
17:00:57|0.31478
17:00:59|0.31485
17:01:00|0.31443
17:01:01|0.31489
17:01:02|0.31447
17:01:03|0.31332
17:01:03|0.31266
17:01:05|0.31322
17:01:07|0.31318
17:01:07|0.31586
17:01:08|0.31212
17:01:10|0.31309
17:01:10|0.31329
17:01:12|0.31337
17:01:12|0.31206
17:01:14|0.31257
17:01:15|0.31113
17:01:17|0.311
17:01:17|0.31141
17:01:19|0.31
17:01:20|0.30962
17:01:21|0.3094
17:01:22|0.30926
17:01:23|0.30954
17:01:24|0.30954
17:01:24|0.30991
17:01:26|0.31047
17:01:27|0.31058
17:01:28|0.31153
17:01:29|0.31256
17:01:30|0.31192
17:01:31|0.31192
17:01:32|0.31204
17:01:33|0.31224
17:01:34|0.31196
17:01:36|0.3127
17:01:37|0.31192
17:01:37|0.31192
17:01:40|0.31192
17:01:40|0.31192
17:01:41|0.312
17:01:42|0.31253
17:01:43|0.31271
17:01:44|0.3127
17:01:45|0.3127
17:01:46|0.3127
17:01:47|0.3127
17:01:48|0.31262
17:01:49|0.31257
17:01:50|0.31194
17:01:51|0.31194
17:01:52|0.31192
17:01:53|0.31119
17:01:54|0.31119
17:01:55|0.31119
17:01:56|0.31119
17:01:57|0.31149
17:01:58|0.31149
17:01:59|0.31149
17:02:00|0.31149
17:02:01|0.31147
17:02:02|0.31111
17:02:03|0.31042
17:02:04|0.31269
17:02:05|0.31269
17:02:06|0.31269
17:02:07|0.31
17:02:08|0.30978
17:02:09|0.309
17:02:11|0.308
17:02:12|0.30709
17:02:13|0.30706
17:02:14|0.30734
17:02:15|0.30777
17:02:16|0.30743
17:02:17|0.30771
17:02:17|0.30771
17:02:19|0.30828
17:02:20|0.30828
17:02:21|0.3083
17:02:22|0.30985
17:02:23|0.31
17:02:24|0.30935
17:02:25|0.30935
17:02:25|0.31076
17:02:26|0.31076
17:02:28|0.31076
17:02:29|0.31076
17:02:30|0.31076
17:02:31|0.31076
17:02:32|0.31076
17:02:33|0.31076
17:02:33|0.31076
17:02:35|0.30965
17:02:37|0.30937
17:02:37|0.30938
17:02:38|0.31014
17:02:40|0.31016
17:02:42|0.30983
17:02:43|0.30965
17:02:44|0.31065
17:02:44|0.31
17:02:46|0.31
17:02:47|0.31046
17:02:47|0.30918
17:02:49|0.30983
17:02:50|0.30983
17:02:51|0.30983
17:02:51|0.30983
17:02:53|0.30983
17:02:54|0.30946
17:02:55|0.30844
17:02:56|0.30798
17:02:58|0.3076
17:02:58|0.3076
17:03:00|0.3076
17:03:00|0.30644
17:03:02|0.30644
17:03:03|0.30631
17:03:04|0.30704
17:03:05|0.30648
17:03:06|0.30628
17:03:07|0.30628
17:03:08|0.30628
17:03:09|0.30635
17:03:10|0.30645
17:03:11|0.30645
17:03:12|0.30628
17:03:13|0.30628
17:03:14|0.30628
17:03:16|0.30672
17:03:16|0.30672
17:03:17|0.30672
17:03:19|0.30672
17:03:20|0.30672
17:03:21|0.30672
17:03:21|0.30672
17:03:22|0.30695
17:03:24|0.30592
17:03:25|0.3063
17:03:26|0.30672
17:03:26|0.30672
17:03:27|0.3066
17:03:28|0.30672
17:03:29|0.30672
17:03:30|0.30672
17:03:31|0.30672
17:03:33|0.30672
17:03:34|0.30672
17:03:35|0.30672
17:03:36|0.30673
17:03:37|0.3066
17:03:38|0.3066
17:03:39|0.3066
17:03:40|0.30659
17:03:41|0.30673
17:03:43|0.30824
17:03:44|0.30839
17:03:45|0.30753
17:03:46|0.3076
17:03:47|0.3076
17:03:48|0.3076
17:03:50|0.30748
17:03:51|0.3076
17:03:52|0.30793
17:03:53|0.30793
17:03:54|0.30793
17:03:55|0.30798
17:03:56|0.30798
17:03:58|0.30797
17:03:58|0.30735
17:03:59|0.30735
17:04:00|0.30735
17:04:02|0.30838
17:04:03|0.3088
17:04:05|0.30924
17:04:05|0.30924
17:04:07|0.30829
17:04:07|0.30838
17:04:09|0.30838
17:04:10|0.30838
17:04:10|0.30838
17:04:12|0.30924
17:04:13|0.30924
17:04:13|0.30924
17:04:15|0.30924
17:04:15|0.30924
17:04:17|0.30924
17:04:18|0.30849
17:04:19|0.30849
17:04:19|0.30849
17:04:21|0.30849
17:04:21|0.30849
17:04:23|0.30849
17:04:24|0.30849
17:04:25|0.30849
17:04:26|0.30849
17:04:27|0.30849
17:04:28|0.30849
17:04:29|0.30849
17:04:30|0.30849
17:04:31|0.30849
17:04:32|0.30849
17:04:33|0.30849
17:04:34|0.30828
17:04:36|0.30828
17:04:37|0.30828
17:04:38|0.30751
17:04:39|0.30835
17:04:40|0.3075
17:04:40|0.3075
17:04:42|0.3075
17:04:42|0.3075
17:04:44|0.3075
17:04:45|0.30773
17:04:46|0.30773
17:04:47|0.30773
17:04:48|0.30757
17:04:49|0.30842
17:04:50|0.30842
17:04:51|0.30762
17:04:53|0.30762
17:04:54|0.30762
17:04:55|0.30762
17:04:55|0.30762
17:04:56|0.30762
17:04:58|0.30762
17:04:59|0.30762
17:04:59|0.30762
17:05:01|0.30762
17:05:02|0.30762
17:05:03|0.30762
17:05:04|0.30762
17:05:05|0.30768
17:05:06|0.30768
17:05:07|0.30768
17:05:08|0.30768
17:05:10|0.3077
17:05:10|0.3077
17:05:11|0.3077
17:05:13|0.30693
17:05:13|0.30693
17:05:14|0.30629
17:05:15|0.30618
17:05:16|0.30618
17:05:18|0.30618
17:05:18|0.30618
17:05:20|0.3064
17:05:20|0.3064
17:05:21|0.30559
17:05:22|0.30559
17:05:23|0.30558
17:05:25|0.30558
17:05:25|0.30527
17:05:27|0.30546
17:05:28|0.30546
17:05:29|0.30431
17:05:30|0.30431
17:05:32|0.30429
17:05:32|0.30429
17:05:33|0.30436
17:05:35|0.30509
17:05:35|0.30509
17:05:36|0.30509
17:05:37|0.30509
17:05:39|0.30455
17:05:40|0.30455
17:05:40|0.30509
17:05:41|0.30509
17:05:42|0.30509
17:05:44|0.30462
17:05:46|0.30454
17:05:47|0.30454
17:05:48|0.30454
17:05:48|0.3045
17:05:49|0.3045
17:05:50|0.30403
17:05:52|0.30176
17:05:54|0.30202
17:05:54|0.30202
17:05:55|0.3036
17:05:56|0.3036
17:05:57|0.30334
17:05:59|0.30334
17:05:59|0.30334
17:06:01|0.30225
17:06:02|0.30268
17:06:03|0.3023
17:06:04|0.30222
17:06:05|0.30222
17:06:06|0.30176
17:06:07|0.30176
17:06:08|0.3009
17:06:09|0.3009
17:06:11|0.30176
17:06:12|0.30176
17:06:13|0.30176
17:06:13|0.30127
17:06:15|0.30127
17:06:16|0.30127
17:06:17|0.30164
17:06:18|0.30127
17:06:19|0.30176
17:06:20|0.30176
17:06:21|0.30233
17:06:22|0.30267
17:06:23|0.30267
17:06:24|0.30314
17:06:25|0.30314
17:06:26|0.30314
17:06:27|0.30314
17:06:28|0.30314
17:06:29|0.30314
17:06:30|0.30438
17:06:31|0.30465
17:06:33|0.3049
17:06:33|0.3049
17:06:34|0.30512
17:06:35|0.30512
17:06:36|0.305
17:06:37|0.30465
17:06:39|0.3051
17:06:39|0.3051
17:06:41|0.3051
17:06:42|0.3051
17:06:42|0.305
17:06:45|0.305
17:06:45|0.305
17:06:47|0.305
17:06:48|0.30457
17:06:49|0.30457
17:06:50|0.30457
17:06:52|0.30473
17:06:52|0.30473
17:06:53|0.30473
17:06:55|0.30473
17:06:56|0.30473
17:06:58|0.30473
17:06:58|0.30473
17:06:59|0.30473
17:07:00|0.30473
17:07:01|0.30496
17:07:03|0.30496
17:07:04|0.30457
17:07:05|0.30457
17:07:06|0.30457
17:07:07|0.30441
17:07:08|0.306
17:07:09|0.30545
17:07:10|0.30545
17:07:11|0.3064
17:07:11|0.3064
17:07:14|0.3064
17:07:14|0.3064
17:07:15|0.30547
17:07:16|0.30547
17:07:17|0.30547
17:07:18|0.30547
17:07:19|0.30547
17:07:20|0.30532
17:07:21|0.3043
17:07:23|0.30438
17:07:23|0.30405
17:07:24|0.30361
17:07:25|0.30361
17:07:26|0.304
17:07:27|0.30405
17:07:28|0.30405
17:07:30|0.30405
17:07:31|0.30405
17:07:32|0.3043
17:07:33|0.30306
17:07:34|0.30178
17:07:35|0.30178
17:07:36|0.30178
17:07:36|0.30178
17:07:39|0.3021
17:07:39|0.3021
17:07:41|0.3021
17:07:41|0.3021
17:07:42|0.3021
17:07:43|0.3021
17:07:45|0.3021
17:07:46|0.30361
17:07:48|0.30361
17:07:48|0.30361
17:07:50|0.30361
17:07:51|0.30361
17:07:53|0.30389
17:07:53|0.30389
17:07:55|0.30389
17:07:56|0.30389
17:07:56|0.30389
17:07:58|0.30405
17:07:58|0.30463
17:08:00|0.30463
17:08:01|0.30463
17:08:02|0.30463
17:08:03|0.305
17:08:04|0.305
17:08:06|0.30478
17:08:06|0.30478
17:08:08|0.30525
17:08:09|0.30525
17:08:10|0.30525
17:08:11|0.30525
17:08:12|0.30525
17:08:13|0.30525
17:08:14|0.30525
17:08:15|0.30525
17:08:16|0.30525
17:08:17|0.30525
17:08:18|0.30525
17:08:19|0.30525
17:08:20|0.30525
17:08:21|0.30525
17:08:22|0.30525
17:08:23|0.30525
17:08:24|0.30558
17:08:25|0.3059
17:08:26|0.3059
17:08:27|0.3059
17:08:28|0.30454
17:08:29|0.30361
17:08:30|0.30361
17:08:31|0.30361
17:08:32|0.30361
17:08:33|0.30361
17:08:34|0.30361
17:08:35|0.30361
17:08:36|0.30361
17:08:37|0.30361
17:08:38|0.30361
17:08:39|0.30361
17:08:40|0.30409
17:08:41|0.30368
17:08:42|0.30368
17:08:43|0.30368
17:08:44|0.30368
17:08:45|0.3035
17:08:47|0.30369
17:08:47|0.30369
17:08:49|0.30369
17:08:50|0.30369
17:08:52|0.30383
17:08:52|0.30383
17:08:53|0.30383
17:08:55|0.30383
17:08:56|0.30383
17:08:57|0.30383
17:08:58|0.30383
17:08:59|0.30383
17:08:59|0.30383
17:09:01|0.30383
17:09:02|0.30383
17:09:03|0.30383
17:09:04|0.30383
17:09:05|0.30454
17:09:06|0.30454
17:09:07|0.30454
17:09:08|0.3049
17:09:09|0.3049
17:09:10|0.3049
17:09:11|0.3049
17:09:12|0.3049
17:09:13|0.3049
17:09:14|0.3049
17:09:15|0.3049
17:09:16|0.3049
17:09:17|0.3049
17:09:18|0.3049
17:09:19|0.30546
17:09:20|0.30547
17:09:21|0.30547
17:09:22|0.30547
17:09:23|0.30547
17:09:24|0.30544
17:09:25|0.30544
17:09:26|0.30544
17:09:28|0.30544
17:09:28|0.30544
17:09:29|0.30544
17:09:30|0.30455
17:09:31|0.30361
17:09:32|0.3037
17:09:33|0.30331
17:09:34|0.30331
17:09:35|0.30331
17:09:36|0.30321
17:09:37|0.30321
17:09:39|0.30321
17:09:39|0.30268
17:09:40|0.30268
17:09:41|0.30268
17:09:42|0.30268
17:09:43|0.30268
17:09:44|0.30268
17:09:45|0.30268
17:09:47|0.30268
17:09:49|0.30361
17:09:50|0.30361
17:09:51|0.30361
17:09:53|0.30361
17:09:53|0.30361
17:09:54|0.30361
17:09:56|0.30344
17:09:57|0.30344
17:09:58|0.30344
17:09:59|0.30344
17:10:00|0.30344
17:10:01|0.30344
17:10:02|0.30344
17:10:03|0.30344
17:10:04|0.30344
17:10:04|0.30344
17:10:06|0.30294
17:10:07|0.30294
17:10:08|0.30294
17:10:09|0.30294
17:10:10|0.303
17:10:12|0.303
17:10:12|0.303
17:10:13|0.3034
17:10:14|0.3034
17:10:15|0.3034
17:10:16|0.3034
17:10:17|0.3034
17:10:18|0.30384
17:10:20|0.30384
17:10:21|0.30384
17:10:22|0.30379
17:10:22|0.30379
17:10:24|0.30379
17:10:24|0.30379
17:10:26|0.30379
17:10:27|0.30379
17:10:28|0.30379
17:10:28|0.30379
17:10:30|0.30379
17:10:31|0.30379
17:10:32|0.30379
17:10:33|0.30379
17:10:35|0.30332
17:10:36|0.30332
17:10:37|0.30321
17:10:38|0.30321
17:10:39|0.30321
17:10:39|0.30321
17:10:42|0.30268
17:10:42|0.30278
17:10:43|0.30235
17:10:44|0.30235
17:10:45|0.30235
17:10:46|0.30235
17:10:48|0.30235
17:10:48|0.30235
17:10:50|0.30195
17:10:50|0.30148
17:10:53|0.30148
17:10:53|0.301
17:10:55|0.30078
17:10:57|0.3005
17:10:58|0.30227
17:11:01|0.30223
17:11:02|0.30161
17:11:03|0.30226
17:11:04|0.30226
17:11:05|0.30161
17:11:06|0.30161
17:11:07|0.30163
17:11:08|0.30165
17:11:09|0.30165
17:11:10|0.30165
17:11:12|0.301
17:11:13|0.301
17:11:13|0.301
17:11:15|0.30041
17:11:15|0.30041
17:11:16|0.30127
17:11:18|0.30083
17:11:19|0.30083
17:11:20|0.30083
17:11:21|0.30083
17:11:21|0.3
17:11:22|0.3
17:11:23|0.3
17:11:25|0.3
17:11:26|0.30006
17:11:26|0.30006
17:11:28|0.30006
17:11:29|0.30006
17:11:31|0.30011
17:11:31|0.30011
17:11:32|0.30013
17:11:34|0.30013
17:11:34|0.30013
17:11:35|0.30083
17:11:37|0.30083
17:11:38|0.30022
17:11:39|0.30006
17:11:39|0.30006
17:11:40|0.30013
17:11:42|0.29985
17:11:42|0.2986
17:11:43|0.29862
17:11:44|0.29862
17:11:45|0.29862
17:11:46|0.29862
17:11:48|0.29862
17:11:48|0.29895
17:11:50|0.29895
17:11:52|0.29948
17:11:53|0.30011
17:11:54|0.30011
17:11:55|0.30011
17:11:57|0.29902
17:11:57|0.29902
17:11:59|0.29902
17:12:00|0.29902
17:12:01|0.29902
17:12:02|0.29902
17:12:04|0.29906
17:12:05|0.29906
17:12:06|0.29906
17:12:06|0.29895
17:12:08|0.29961
17:12:09|0.29961
17:12:09|0.29961
17:12:11|0.29988
17:12:11|0.29989
17:12:12|0.29988
17:12:13|0.29988
17:12:14|0.29988
17:12:15|0.29988
17:12:17|0.29913
17:12:18|0.29998
17:12:19|0.29998
17:12:20|0.29998
17:12:21|0.29919
17:12:22|0.29919
17:12:23|0.29985
17:12:24|0.29985
17:12:25|0.29901
17:12:26|0.29901
17:12:27|0.29901
17:12:28|0.29901
17:12:29|0.29982
17:12:30|0.29914
17:12:31|0.29914
17:12:32|0.29982
17:12:33|0.29982
17:12:34|0.29982
17:12:35|0.29951
17:12:36|0.29951
17:12:37|0.29951
17:12:38|0.30013
17:12:39|0.30079
17:12:40|0.29992
17:12:42|0.29992
17:12:42|0.29992
17:12:44|0.29992
17:12:44|0.29992
17:12:45|0.29992
17:12:47|0.29992
17:12:47|0.29992
17:12:48|0.29992
17:12:49|0.29992
17:12:51|0.30065
17:12:53|0.30079
17:12:53|0.30079
17:12:54|0.30036
17:12:56|0.30027
17:12:57|0.301
17:12:57|0.301
17:12:59|0.301
17:13:00|0.301
17:13:01|0.30137
17:13:01|0.30137
17:13:03|0.30137
17:13:04|0.30137
17:13:05|0.30137
17:13:06|0.30137
17:13:07|0.30126
17:13:08|0.30126
17:13:09|0.30126
17:13:10|0.30126
17:13:11|0.30202
17:13:12|0.30335
17:13:13|0.30287
17:13:14|0.30295
17:13:15|0.30295
17:13:17|0.30309
17:13:17|0.30349
17:13:19|0.30295
17:13:20|0.3029
17:13:20|0.3029
17:13:22|0.3029
17:13:22|0.30349
17:13:23|0.30349
17:13:25|0.30349
17:13:26|0.30384
17:13:27|0.30384
17:13:28|0.30384
17:13:29|0.30384
17:13:30|0.30299
17:13:31|0.30299
17:13:32|0.3043
17:13:33|0.30378
17:13:34|0.30437
17:13:35|0.30387
17:13:36|0.3049
17:13:37|0.3049
17:13:38|0.3049
17:13:39|0.30474
17:13:40|0.30474
17:13:41|0.30438
17:13:42|0.30438
17:13:43|0.30438
17:13:44|0.30438
17:13:45|0.3043
17:13:46|0.3043
17:13:47|0.3043
17:13:48|0.3043
17:13:49|0.30432
17:13:50|0.30349
17:13:51|0.30349
17:13:53|0.30349
17:13:53|0.30356
17:13:54|0.30292
17:13:55|0.30292
17:13:57|0.30292
17:13:58|0.30292
17:13:58|0.30292
17:14:00|0.30292
17:14:00|0.30292
17:14:01|0.30272
17:14:03|0.30324
17:14:03|0.30324
17:14:05|0.30324
17:14:06|0.30176
17:14:07|0.30176
17:14:08|0.30199
17:14:09|0.30244
17:14:10|0.30348
17:14:11|0.30331
17:14:12|0.30331
17:14:13|0.30331
17:14:14|0.30233
17:14:15|0.30233
17:14:16|0.30135
17:14:17|0.30135
17:14:18|0.30176
17:14:19|0.30176
17:14:20|0.30176
17:14:21|0.30229
17:14:22|0.30229
17:14:23|0.30229
17:14:24|0.30272
17:14:26|0.30244
17:14:26|0.30244
17:14:27|0.30244
17:14:28|0.30244
17:14:29|0.30244
17:14:30|0.30244
17:14:31|0.30244
17:14:33|0.30244
17:14:34|0.30241
17:14:35|0.30241
17:14:36|0.30237
17:14:37|0.30237
17:14:38|0.30239
17:14:39|0.30156
17:14:40|0.30156
17:14:41|0.30156
17:14:42|0.30156
17:14:43|0.30176
17:14:44|0.30189
17:14:45|0.30189
17:14:46|0.30189
17:14:48|0.30084
17:14:49|0.30084
17:14:49|0.30084
17:14:50|0.30117
17:14:52|0.30044
17:14:53|0.30044
17:14:54|0.30044
17:14:55|0.30044
17:14:57|0.30044
17:14:57|0.30044
17:14:59|0.30111
17:15:01|0.30111
17:15:02|0.30111
17:15:02|0.30111
17:15:04|0.30111
17:15:04|0.30111
17:15:06|0.30088
17:15:07|0.30088
17:15:07|0.30088
17:15:08|0.30088
17:15:09|0.30042
17:15:11|0.30042
17:15:12|0.30042
17:15:13|0.30122
17:15:14|0.30122
17:15:15|0.30122
17:15:16|0.30122
17:15:17|0.30122
17:15:18|0.30122
17:15:19|0.30122
17:15:21|0.30122
17:15:22|0.30082
17:15:23|0.30082
17:15:24|0.30082
17:15:25|0.30128
17:15:26|0.30128
17:15:27|0.30039
17:15:28|0.30008
17:15:30|0.3008
17:15:30|0.3008
17:15:31|0.30118
17:15:33|0.30118
17:15:34|0.30162
17:15:35|0.30162
17:15:36|0.30162
17:15:37|0.30157
17:15:38|0.30157
17:15:39|0.30157
17:15:40|0.30157
17:15:41|0.30157
17:15:42|0.30157
17:15:43|0.30157
17:15:44|0.30157
17:15:45|0.30157
17:15:46|0.29899
17:15:47|0.29902
17:15:48|0.29915
17:15:49|0.29915
17:15:50|0.29874
17:15:51|0.29874
17:15:52|0.29874
17:15:54|0.29801
17:15:54|0.29805
17:15:56|0.29799
17:15:57|0.29799
17:15:59|0.29799
17:15:59|0.29806
17:16:01|0.29806
17:16:02|0.29806
17:16:03|0.2984
17:16:05|0.29806
17:16:06|0.29807
17:16:08|0.29807
17:16:08|0.29837
17:16:09|0.2981
17:16:10|0.29806
17:16:11|0.29837
17:16:12|0.29837
17:16:14|0.29837
17:16:15|0.29837
17:16:16|0.29837
17:16:16|0.2985
17:16:18|0.2985
17:16:18|0.2985
17:16:20|0.29901
17:16:21|0.29804
17:16:21|0.29804
17:16:23|0.29804
17:16:24|0.29804
17:16:25|0.29804
17:16:26|0.29762
17:16:26|0.29733
17:16:28|0.29743
17:16:29|0.29719
17:16:30|0.29719
17:16:31|0.29733
17:16:32|0.29704
17:16:33|0.29704
17:16:34|0.29603
17:16:35|0.29603
17:16:35|0.29614
17:16:37|0.29614
17:16:37|0.29617
17:16:39|0.29619
17:16:40|0.29647
17:16:40|0.29626
17:16:42|0.29647
17:16:43|0.29678
17:16:44|0.29678
17:16:45|0.29713
17:16:46|0.29713
17:16:47|0.29733
17:16:47|0.29535
17:16:49|0.29503
17:16:50|0.29503
17:16:51|0.29528
17:16:52|0.29528
17:16:52|0.29478
17:16:55|0.294
17:16:55|0.29491
17:16:57|0.29491
17:16:58|0.29491
17:16:59|0.29491
17:17:00|0.29491
17:17:01|0.29466
17:17:03|0.29466
17:17:04|0.29466
17:17:04|0.29466
17:17:05|0.29466
17:17:06|0.29466
17:17:08|0.295
17:17:08|0.295
17:17:09|0.295
17:17:11|0.29539
17:17:11|0.29539
17:17:12|0.29539
17:17:13|0.29539
17:17:15|0.29629
17:17:16|0.29629
17:17:17|0.29629
17:17:18|0.29629
17:17:19|0.29629
17:17:20|0.29629
17:17:21|0.29629
17:17:22|0.29629
17:17:23|0.29629
17:17:24|0.29629
17:17:26|0.29629
17:17:26|0.29652
17:17:28|0.29652
17:17:28|0.29652
17:17:30|0.29578
17:17:31|0.29564
17:17:32|0.29564
17:17:33|0.29567
17:17:34|0.29567
17:17:36|0.29567
17:17:37|0.29567
17:17:38|0.29621
17:17:39|0.29621
17:17:40|0.2951
17:17:41|0.2951
17:17:42|0.2951
17:17:43|0.2951
17:17:44|0.2951
17:17:45|0.2951
17:17:46|0.2951
17:17:47|0.2951
17:17:48|0.2951
17:17:49|0.29629
17:17:50|0.29629
17:17:51|0.29629
17:17:52|0.29565
17:17:53|0.29565
17:17:54|0.29565
17:17:55|0.29565
17:17:57|0.29655
17:17:58|0.29922
17:18:00|0.29922
17:18:00|0.29922
17:18:01|0.29922
17:18:03|0.29876
17:18:03|0.29935
17:18:05|0.29935
17:18:06|0.29977
17:18:07|0.29977
17:18:09|0.29831
17:18:10|0.29831
17:18:10|0.2991
17:18:11|0.2991
17:18:12|0.2991
17:18:14|0.2991
17:18:15|0.2991
17:18:15|0.2991
17:18:17|0.2991
17:18:18|0.2991
17:18:19|0.2991
17:18:19|0.2991
17:18:20|0.2991
17:18:21|0.2991
17:18:22|0.29973
17:18:23|0.29973
17:18:24|0.29973
17:18:26|0.29929
17:18:26|0.29929
17:18:28|0.29991
17:18:28|0.29991
17:18:30|0.29991
17:18:31|0.29993
17:18:31|0.30104
17:18:32|0.30108
17:18:33|0.30137
17:18:34|0.3014
17:18:35|0.3014
17:18:36|0.3014
17:18:38|0.3014
17:18:38|0.30166
17:18:39|0.30166
17:18:41|0.30166
17:18:41|0.30107
17:18:42|0.30084
17:18:43|0.30084
17:18:44|0.30084
17:18:46|0.30084
17:18:46|0.30084
17:18:48|0.30055
17:18:49|0.30028
17:18:49|0.30028
17:18:51|0.30028
17:18:51|0.30077
17:18:53|0.30084
17:18:54|0.30084
17:18:55|0.30084
17:18:56|0.30084
17:18:57|0.30084
17:18:58|0.30049
17:18:59|0.30049
17:19:00|0.30049
17:19:01|0.30049
17:19:03|0.30049
17:19:04|0.30049
17:19:05|0.30049
17:19:06|0.30049
17:19:07|0.30049
17:19:08|0.30049
17:19:09|0.30049
17:19:10|0.3005
17:19:11|0.30001
17:19:12|0.30001
17:19:13|0.29993
17:19:14|0.29993
17:19:15|0.29993
17:19:16|0.29993
17:19:17|0.29993
17:19:18|0.29993
17:19:19|0.29993
17:19:20|0.29993
17:19:21|0.29993
17:19:22|0.29993
17:19:23|0.30008
17:19:24|0.30008
17:19:25|0.30008
17:19:26|0.30008
17:19:27|0.30008
17:19:29|0.30008
17:19:30|0.30008
17:19:30|0.30008
17:19:32|0.30008
17:19:33|0.30008
17:19:34|0.30008
17:19:35|0.30008
17:19:36|0.30008
17:19:36|0.30105
17:19:37|0.30105
17:19:39|0.30105
17:19:39|0.30105
17:19:40|0.30105
17:19:41|0.3014
17:19:42|0.30101
17:19:43|0.30101
17:19:44|0.30101
17:19:45|0.30101
17:19:46|0.30101
17:19:47|0.30164
17:19:49|0.30164
17:19:50|0.30164
17:19:50|0.30164
17:19:51|0.30164
17:19:52|0.30164
17:19:53|0.30164
17:19:54|0.30164
17:19:55|0.30164
17:19:57|0.30164
17:19:59|0.30099
17:20:00|0.30099
17:20:01|0.30099
17:20:02|0.30099
17:20:04|0.30099
17:20:04|0.30099
17:20:05|0.30083
17:20:06|0.3007
17:20:08|0.29971
17:20:08|0.29967
17:20:10|0.29967
17:20:11|0.29967
17:20:11|0.29967
17:20:12|0.29967
17:20:14|0.29967
17:20:15|0.29967
17:20:16|0.29967
17:20:17|0.29967
17:20:18|0.30028
17:20:19|0.30028
17:20:20|0.30028
17:20:21|0.30028
17:20:23|0.29971
17:20:24|0.29971
17:20:24|0.29971
17:20:26|0.29971
17:20:26|0.29971
17:20:27|0.29971
17:20:28|0.29971
17:20:29|0.3
17:20:30|0.3
17:20:31|0.3
17:20:32|0.29954
17:20:34|0.29954
17:20:34|0.30019
17:20:36|0.30019
17:20:36|0.30025
17:20:38|0.30025
17:20:39|0.30025
17:20:40|0.30023
17:20:41|0.30023
17:20:42|0.30023
17:20:43|0.30023
17:20:44|0.30023
17:20:45|0.29951
17:20:46|0.29951
17:20:47|0.29951
17:20:48|0.29951
17:20:49|0.2995
17:20:50|0.29927
17:20:51|0.29927
17:20:52|0.29927
17:20:53|0.29927
17:20:54|0.29927
17:20:55|0.29927
17:20:56|0.29927
17:20:57|0.29927
17:20:59|0.29927
17:21:00|0.29927
17:21:02|0.29927
17:21:03|0.2993
17:21:04|0.2993
17:21:05|0.29981
17:21:07|0.29931
17:21:07|0.29931
17:21:08|0.29931
17:21:09|0.29931
17:21:11|0.29933
17:21:12|0.29933
17:21:12|0.29933
17:21:14|0.29933
17:21:15|0.3
17:21:15|0.3
17:21:16|0.3
17:21:17|0.3
17:21:19|0.30071
17:21:20|0.30065
17:21:21|0.29958
17:21:22|0.29958
17:21:23|0.29958
17:21:25|0.29958
17:21:26|0.2994
17:21:27|0.29958
17:21:27|0.29958
17:21:28|0.29958
17:21:29|0.29988
17:21:30|0.29934
17:21:32|0.29934
17:21:32|0.29934
17:21:34|0.29934
17:21:35|0.29934
17:21:36|0.29934
17:21:36|0.3002
17:21:37|0.3002
17:21:38|0.3002
17:21:39|0.3002
17:21:40|0.3002
17:21:41|0.3002
17:21:42|0.29927
17:21:43|0.29927
17:21:45|0.29927
17:21:46|0.29934
17:21:47|0.29874
17:21:48|0.29874
17:21:48|0.29849
17:21:49|0.29849
17:21:51|0.2982
17:21:52|0.2982
17:21:52|0.2982
17:21:54|0.29847
17:21:54|0.29847
17:21:55|0.29847
17:21:56|0.29847
17:21:57|0.29847
17:21:59|0.29847
17:22:00|0.29847
17:22:01|0.29835
17:22:02|0.29896
17:22:03|0.29896
17:22:04|0.29896
17:22:05|0.29837
17:22:06|0.29837
17:22:07|0.29837
17:22:09|0.29784
17:22:09|0.29784
17:22:10|0.29784
17:22:11|0.29784
17:22:13|0.29784
17:22:14|0.29784
17:22:15|0.29801
17:22:16|0.29801
17:22:17|0.29741
17:22:18|0.29741
17:22:20|0.29741
17:22:20|0.29741
17:22:21|0.298
17:22:22|0.29719
17:22:23|0.29706
17:22:24|0.29665
17:22:25|0.29665
17:22:26|0.29698
17:22:27|0.29698
17:22:28|0.29698
17:22:29|0.29698
17:22:31|0.29698
17:22:31|0.29698
17:22:32|0.29698
17:22:34|0.29698
17:22:34|0.29698
17:22:36|0.29698
17:22:36|0.29698
17:22:37|0.29698
17:22:38|0.29698
17:22:39|0.29698
17:22:40|0.29813
17:22:41|0.29813
17:22:43|0.29813
17:22:44|0.29788
17:22:45|0.29788
17:22:46|0.29788
17:22:47|0.29788
17:22:48|0.298
17:22:49|0.298
17:22:50|0.298
17:22:51|0.298
17:22:52|0.298
17:22:53|0.29801
17:22:54|0.29801
17:22:55|0.29801
17:22:56|0.29801
17:22:57|0.29801
17:22:58|0.29801
17:22:59|0.29801
17:23:00|0.29801
17:23:02|0.29801
17:23:02|0.29801
17:23:03|0.29769
17:23:05|0.29769
17:23:07|0.29769
17:23:08|0.29769
17:23:08|0.29769
17:23:09|0.29769
17:23:10|0.29769
17:23:11|0.29769
17:23:13|0.29769
17:23:13|0.29769
17:23:14|0.29769
17:23:15|0.29769
17:23:16|0.29769
17:23:18|0.29769
17:23:19|0.29769
17:23:20|0.29719
17:23:21|0.29719
17:23:22|0.29719
17:23:23|0.29719
17:23:24|0.29674
17:23:25|0.29674
17:23:26|0.29674
17:23:27|0.29674
17:23:28|0.29674
17:23:29|0.29666
17:23:30|0.29666
17:23:31|0.29619
17:23:32|0.29619
17:23:33|0.29619
17:23:34|0.296
17:23:35|0.296
17:23:36|0.296
17:23:37|0.296
17:23:38|0.29539
17:23:39|0.29596
17:23:40|0.29592
17:23:41|0.29592
17:23:42|0.29592
17:23:43|0.29592
17:23:44|0.29592
17:23:45|0.29592
17:23:46|0.29592
17:23:47|0.29592
17:23:48|0.29581
17:23:49|0.29629
17:23:50|0.29629
17:23:51|0.29629
17:23:52|0.29596
17:23:54|0.29596
17:23:54|0.29596
17:23:55|0.29596
17:23:56|0.29587
17:23:57|0.29587
17:23:58|0.29587
17:23:59|0.29587
17:24:01|0.29596
17:24:03|0.29596
17:24:03|0.29596
17:24:05|0.29581
17:24:06|0.29581
17:24:07|0.29581
17:24:07|0.29581
17:24:09|0.29581
17:24:11|0.29581
17:24:11|0.29581
17:24:13|0.29581
17:24:14|0.296
17:24:15|0.29673
17:24:17|0.29673
17:24:17|0.29703
17:24:18|0.29676
17:24:19|0.29676
17:24:20|0.29676
17:24:21|0.29676
17:24:22|0.29676
17:24:23|0.29676
17:24:25|0.29719
17:24:27|0.29975
17:24:28|0.29939
17:24:28|0.29934
17:24:30|0.29924
17:24:32|0.29875
17:24:32|0.29875
17:24:33|0.29837
17:24:34|0.29852
17:24:35|0.29852
17:24:36|0.29852
17:24:37|0.29909
17:24:38|0.29909
17:24:39|0.29909
17:24:40|0.29877
17:24:41|0.29877
17:24:43|0.29877
17:24:43|0.29877
17:24:44|0.29877
17:24:45|0.29877
17:24:46|0.29877
17:24:47|0.29877
17:24:48|0.29877
17:24:49|0.29877
17:24:50|0.29877
17:24:51|0.29877
17:24:52|0.29869
17:24:53|0.2981
17:24:54|0.29768
17:24:55|0.29768
17:24:56|0.29847
17:24:57|0.29772
17:24:58|0.29772
17:24:59|0.29772
17:25:00|0.29772
17:25:01|0.29772
17:25:02|0.29772
17:25:03|0.29772
17:25:05|0.29772
17:25:06|0.29772
17:25:06|0.29796
17:25:08|0.29826
17:25:08|0.29826
17:25:10|0.29826
17:25:11|0.29771
17:25:12|0.29771
17:25:14|0.29771
17:25:14|0.29771
17:25:15|0.29771
17:25:16|0.29771
17:25:17|0.29771
17:25:18|0.29859
17:25:19|0.29859
17:25:20|0.29859
17:25:22|0.29859
17:25:22|0.29859
17:25:23|0.29901
17:25:24|0.29901
17:25:25|0.29901
17:25:26|0.29833
17:25:27|0.29833
17:25:28|0.29833
17:25:29|0.29833
17:25:30|0.29833
17:25:31|0.29928
17:25:32|0.29928
17:25:33|0.29935
17:25:35|0.29935
17:25:36|0.29883
17:25:38|0.29883
17:25:38|0.29883
17:25:39|0.29997
17:25:40|0.29997
17:25:41|0.29997
17:25:42|0.29997
17:25:43|0.29997
17:25:44|0.29997
17:25:45|0.29997
17:25:46|0.29997
17:25:47|0.29997
17:25:48|0.29997
17:25:49|0.29997
17:25:50|0.30052
17:25:51|0.30052
17:25:52|0.30052
17:25:53|0.30052
17:25:55|0.30052
17:25:56|0.30052
17:25:57|0.30052
17:25:58|0.30062
17:25:59|0.30062
17:25:59|0.30062
17:26:00|0.30062
17:26:02|0.30062
17:26:02|0.30062
17:26:05|0.30062
17:26:06|0.30062
17:26:08|0.30094
17:26:08|0.30202
17:26:10|0.30207
17:26:11|0.30207
17:26:12|0.30166
17:26:12|0.302
17:26:14|0.302
17:26:14|0.30249
17:26:16|0.30263
17:26:17|0.30291
17:26:18|0.303
17:26:19|0.303
17:26:19|0.303
17:26:20|0.3026
17:26:22|0.30176
17:26:24|0.3026
17:26:24|0.30299
17:26:25|0.3026
17:26:26|0.3026
17:26:27|0.30084
17:26:28|0.30155
17:26:29|0.30176
17:26:30|0.30176
17:26:31|0.30191
17:26:32|0.30194
17:26:33|0.30194
17:26:34|0.30194
17:26:35|0.30244
17:26:36|0.30244
17:26:37|0.30244
17:26:38|0.30244
17:26:39|0.30244
17:26:40|0.30244
17:26:41|0.30244
17:26:42|0.30367
17:26:43|0.30367
17:26:44|0.30367
17:26:45|0.30359
17:26:46|0.30359
17:26:47|0.30356
17:26:48|0.30334
17:26:49|0.30334
17:26:50|0.30334
17:26:51|0.30334
17:26:52|0.30334
17:26:53|0.30334
17:26:54|0.30334
17:26:55|0.30229
17:26:56|0.30229
17:26:57|0.30351
17:26:58|0.30384
17:26:59|0.30328
17:27:00|0.30328
17:27:01|0.30328
17:27:02|0.30379
17:27:04|0.30328
17:27:06|0.3042
17:27:06|0.3042
17:27:07|0.3042
17:27:08|0.3042
17:27:09|0.30341
17:27:10|0.30341
17:27:12|0.30341
17:27:13|0.3034
17:27:15|0.3034
17:27:15|0.3034
17:27:16|0.30344
17:27:18|0.30376
17:27:19|0.30376
17:27:21|0.30376
17:27:21|0.30328
17:27:22|0.30356
17:27:23|0.30356
17:27:24|0.3034
17:27:25|0.3034
17:27:26|0.3034
17:27:27|0.3034
17:27:29|0.3034
17:27:29|0.30278
17:27:31|0.30278
17:27:32|0.30319
17:27:33|0.30319
17:27:33|0.30319
17:27:35|0.30319
17:27:35|0.30319
17:27:37|0.30319
17:27:39|0.30319
17:27:39|0.30319
17:27:40|0.303
17:27:41|0.303
17:27:42|0.30268
17:27:43|0.30331
17:27:44|0.30331
17:27:45|0.30331
17:27:46|0.30331
17:27:47|0.30331
17:27:49|0.30331
17:27:50|0.30331
17:27:51|0.30331
17:27:52|0.30331
17:27:53|0.30331
17:27:54|0.30331
17:27:55|0.30331
17:27:56|0.30277
17:27:57|0.30277
17:27:58|0.30278
17:27:59|0.30278
17:28:00|0.30278
17:28:01|0.304
17:28:01|0.304
17:28:02|0.30349
17:28:03|0.30417
17:28:05|0.30417
17:28:07|0.30417
17:28:08|0.30417
17:28:09|0.30328
17:28:10|0.30328
17:28:12|0.30328
17:28:12|0.3033
17:28:13|0.3033
17:28:14|0.3033
17:28:15|0.30324
17:28:16|0.30396
17:28:17|0.30396
17:28:18|0.30396
17:28:19|0.3033
17:28:20|0.3036
17:28:21|0.3036
17:28:22|0.3036
17:28:23|0.3036
17:28:24|0.303
17:28:25|0.3033
17:28:26|0.3033
17:28:27|0.30268
17:28:28|0.30268
17:28:29|0.30268
17:28:30|0.30221
17:28:31|0.30221
17:28:32|0.30268
17:28:33|0.30268
17:28:34|0.30268
17:28:35|0.30268
17:28:36|0.30268
17:28:38|0.30268
17:28:38|0.30268
17:28:40|0.30268
17:28:41|0.30221
17:28:42|0.30221
17:28:42|0.30223
17:28:44|0.30223
17:28:45|0.30223
17:28:46|0.30225
17:28:47|0.30225
17:28:48|0.30225
17:28:49|0.30225
17:28:50|0.30225
17:28:51|0.30268
17:28:52|0.30268
17:28:53|0.30268
17:28:53|0.30268
17:28:54|0.30268
17:28:56|0.30268
17:28:57|0.30263
17:28:58|0.30266
17:28:59|0.30266
17:29:00|0.30266
17:29:01|0.30266
17:29:02|0.30266
17:29:02|0.30256
17:29:04|0.30256
17:29:06|0.30257
17:29:07|0.30257
17:29:08|0.30257
17:29:09|0.30257
17:29:09|0.30257
17:29:11|0.30256
17:29:13|0.30256
17:29:14|0.30256
17:29:15|0.30256
17:29:16|0.30256
17:29:17|0.30256
17:29:18|0.30256
17:29:19|0.30256
17:29:20|0.30256
17:29:21|0.30256
17:29:22|0.30256
17:29:23|0.30256
17:29:24|0.30266
17:29:25|0.30266
17:29:26|0.30266
17:29:27|0.30336
17:29:28|0.30336
17:29:29|0.30336
17:29:30|0.30336
17:29:31|0.30266
17:29:32|0.3032
17:29:33|0.30257
17:29:34|0.30257
17:29:35|0.30257
17:29:36|0.3025
17:29:37|0.3025
17:29:38|0.30249
17:29:39|0.30249
17:29:40|0.30249
17:29:41|0.302
17:29:42|0.30201
17:29:43|0.30201
17:29:44|0.3019
17:29:45|0.3019
17:29:46|0.3019
17:29:47|0.3019
17:29:48|0.3019
17:29:49|0.3019
17:29:50|0.3019
17:29:51|0.30191
17:29:52|0.30191
17:29:53|0.30191
17:29:54|0.30191
17:29:55|0.30191
17:29:56|0.30191
17:29:57|0.30124
17:29:58|0.30124
17:29:59|0.30124
17:30:00|0.30189
17:30:01|0.30189
17:30:02|0.30189
17:30:03|0.30107
17:30:04|0.30107
17:30:05|0.30107
17:30:07|0.30107
17:30:08|0.30107
17:30:08|0.30107
17:30:10|0.30107
17:30:11|0.30107
17:30:12|0.30107
17:30:14|0.30268
17:30:15|0.30268
17:30:15|0.30268
17:30:17|0.30264
17:30:18|0.30264
17:30:18|0.30264
17:30:19|0.30264
17:30:21|0.30264
17:30:22|0.30264
17:30:23|0.30264
17:30:23|0.30264
17:30:24|0.30264
17:30:26|0.30264
17:30:27|0.30248
17:30:28|0.30248
17:30:29|0.30248
17:30:30|0.30248
17:30:31|0.30248
17:30:32|0.30176
17:30:33|0.30194
17:30:34|0.30194
17:30:35|0.30127
17:30:36|0.30127
17:30:37|0.30127
17:30:38|0.30127
17:30:39|0.30127
17:30:40|0.30176
17:30:41|0.30176
17:30:42|0.30176
17:30:43|0.30139
17:30:45|0.30139
17:30:45|0.30139
17:30:47|0.30139
17:30:47|0.30139
17:30:49|0.30156
17:30:49|0.30156
17:30:51|0.30138
17:30:51|0.30138
17:30:53|0.30138
17:30:54|0.30138
17:30:55|0.30138
17:30:56|0.30138
17:30:56|0.30074
17:30:57|0.30074
17:30:58|0.30074
17:30:59|0.30045
17:31:01|0.30045
17:31:01|0.30002
17:31:02|0.30002
17:31:04|0.29993
17:31:04|0.30012
17:31:05|0.30012
17:31:07|0.30012
17:31:08|0.30012
17:31:09|0.30012
17:31:10|0.30012
17:31:11|0.30012
17:31:12|0.30012
17:31:14|0.30012
17:31:15|0.30012
17:31:16|0.30012
17:31:17|0.30012
17:31:17|0.30012
17:31:19|0.30084
17:31:20|0.30084
17:31:21|0.30139
17:31:21|0.30139
17:31:24|0.30139
17:31:24|0.30139
17:31:25|0.30139
17:31:26|0.30086
17:31:28|0.30161
17:31:29|0.30058
17:31:30|0.30058
17:31:31|0.30101
17:31:32|0.30101
17:31:33|0.30101
17:31:33|0.30101
17:31:34|0.301
17:31:36|0.301
17:31:37|0.301
17:31:38|0.301
17:31:39|0.30058
17:31:40|0.30064
17:31:41|0.30064
17:31:42|0.30064
17:31:43|0.30064
17:31:43|0.30064
17:31:44|0.30064
17:31:46|0.30064
17:31:47|0.30064
17:31:48|0.30064
17:31:49|0.30064
17:31:50|0.30057
17:31:51|0.30098
17:31:52|0.30018
17:31:53|0.30012
17:31:54|0.30012
17:31:54|0.30012
17:31:55|0.30012
17:31:57|0.30012
17:31:58|0.30012
17:31:59|0.30012
17:32:00|0.30013
17:32:01|0.30013
17:32:02|0.30013
17:32:03|0.30012
17:32:04|0.30012
17:32:05|0.30012
17:32:06|0.30012
17:32:07|0.30012
17:32:08|0.30012
17:32:08|0.30012
17:32:11|0.30012
17:32:12|0.30012
17:32:13|0.30012
17:32:15|0.30012
17:32:15|0.30012
17:32:17|0.30012
17:32:18|0.30012
17:32:19|0.30012
17:32:21|0.30081
17:32:21|0.30081
17:32:22|0.30081
17:32:24|0.30081
17:32:25|0.30081
17:32:26|0.30081
17:32:27|0.30081
17:32:28|0.30081
17:32:29|0.30081
17:32:30|0.30081
17:32:31|0.30081
17:32:32|0.30081
17:32:33|0.30081
17:32:34|0.30081
17:32:34|0.30081
17:32:36|0.30081
17:32:38|0.30081
17:32:38|0.30081
17:32:39|0.30081
17:32:40|0.30081
17:32:41|0.30081
17:32:43|0.30081
17:32:44|0.30081
17:32:46|0.30081
17:32:46|0.30081
17:32:47|0.30081
17:32:49|0.30081
17:32:50|0.30081
17:32:51|0.30081
17:32:52|0.30081
17:32:53|0.30081
17:32:53|0.3003
17:32:55|0.3003
17:32:56|0.3003
17:32:57|0.3003
17:32:57|0.3003
17:32:59|0.30012
17:33:00|0.30012
17:33:01|0.30012
17:33:02|0.30012
17:33:03|0.30012
17:33:04|0.30012
17:33:04|0.29993
17:33:06|0.29993
17:33:07|0.30022
17:33:08|0.30022
17:33:09|0.30022
17:33:09|0.30022
17:33:11|0.29967
17:33:12|0.29967
17:33:13|0.29967
17:33:14|0.29967
17:33:16|0.29967
17:33:16|0.29967
17:33:18|0.29967
17:33:19|0.29967
17:33:21|0.2997
17:33:21|0.2997
17:33:22|0.2997
17:33:23|0.2997
17:33:24|0.2997
17:33:25|0.2997
17:33:26|0.2997
17:33:27|0.2997
17:33:28|0.2997
17:33:29|0.29967
17:33:31|0.29967
17:33:32|0.29967
17:33:33|0.29967
17:33:34|0.29967
17:33:35|0.29914
17:33:36|0.29888
17:33:36|0.29888
17:33:38|0.29888
17:33:39|0.29888
17:33:40|0.29888
17:33:41|0.29882
17:33:42|0.2997
17:33:43|0.2997
17:33:44|0.2997
17:33:45|0.2997
17:33:46|0.2997
17:33:47|0.2997
17:33:48|0.2997
17:33:49|0.2997
17:33:51|0.29889
17:33:51|0.29889
17:33:53|0.29889
17:33:54|0.29889
17:33:54|0.29889
17:33:55|0.29889
17:33:56|0.29889
17:33:57|0.29974
17:33:59|0.29974
17:34:00|0.29974
17:34:00|0.29974
17:34:02|0.29974
17:34:03|0.29974
17:34:04|0.29974
17:34:04|0.29974
17:34:06|0.29974
17:34:06|0.29974
17:34:08|0.29974
17:34:08|0.29974
17:34:10|0.29891
17:34:10|0.29891
17:34:11|0.29891
17:34:13|0.29891
17:34:14|0.29891
17:34:16|0.29883
17:34:16|0.29883
17:34:18|0.29883
17:34:19|0.29883
17:34:20|0.29764
17:34:21|0.29742
17:34:22|0.2981
17:34:23|0.29812
17:34:25|0.29812
17:34:26|0.29849
17:34:27|0.29817
17:34:29|0.29817
17:34:29|0.29851
17:34:30|0.29851
17:34:32|0.29851
17:34:33|0.29851
17:34:34|0.29852
17:34:34|0.29852
17:34:36|0.29852
17:34:37|0.29852
17:34:38|0.29852
17:34:39|0.29852
17:34:40|0.29852
17:34:41|0.29852
17:34:42|0.29852
17:34:43|0.29852
17:34:44|0.29852
17:34:46|0.29794
17:34:47|0.29794
17:34:48|0.29794
17:34:49|0.29794
17:34:49|0.29794
17:34:51|0.29794
17:34:52|0.29794
17:34:53|0.29794
17:34:53|0.29794
17:34:55|0.29794
17:34:55|0.29794
17:34:57|0.29794
17:34:58|0.29794
17:34:59|0.29794
17:35:00|0.29794
17:35:01|0.29794
17:35:02|0.29794
17:35:03|0.29794
17:35:04|0.29794
17:35:06|0.29719
17:35:07|0.29719
17:35:08|0.29719
17:35:09|0.29762
17:35:10|0.29762
17:35:11|0.29715
17:35:12|0.29715
17:35:14|0.29715
17:35:15|0.29718
17:35:17|0.29718
17:35:18|0.29698
17:35:20|0.29698
17:35:20|0.29698
17:35:22|0.29698
17:35:22|0.29698
17:35:24|0.29698
17:35:24|0.29698
17:35:25|0.29665
17:35:27|0.2969
17:35:27|0.297
17:35:29|0.297
17:35:29|0.29696
17:35:31|0.29779
17:35:31|0.29739
17:35:32|0.29739
17:35:33|0.29739
17:35:34|0.29739
17:35:35|0.29739
17:35:37|0.29739
17:35:37|0.29739
17:35:38|0.29852
17:35:39|0.29901
17:35:40|0.29901
17:35:42|0.29901
17:35:43|0.29901
17:35:43|0.29901
17:35:45|0.29901
17:35:46|0.29901
17:35:46|0.29901
17:35:48|0.29901
17:35:48|0.29901
17:35:50|0.29931
17:35:51|0.29931
17:35:51|0.29931
17:35:52|0.29931
17:35:53|0.29931
17:35:54|0.29931
17:35:55|0.29931
17:35:57|0.29931
17:35:58|0.29931
17:35:59|0.29931
17:35:59|0.29931
17:36:01|0.29931
17:36:01|0.29931
17:36:02|0.29931
17:36:03|0.29931
17:36:04|0.29852
17:36:06|0.29852
17:36:06|0.29852
17:36:08|0.29852
17:36:09|0.29852
17:36:09|0.29852
17:36:10|0.29852
17:36:12|0.29852
17:36:13|0.29852
17:36:14|0.29852
17:36:16|0.29852
17:36:17|0.29852
17:36:19|0.29852
17:36:19|0.29892
17:36:21|0.29851
17:36:21|0.29851
17:36:22|0.29851
17:36:23|0.29851
17:36:25|0.29851
17:36:26|0.29911
17:36:27|0.29911
17:36:28|0.29911
17:36:29|0.299
17:36:30|0.299
17:36:31|0.299
17:36:32|0.299
17:36:33|0.299
17:36:34|0.299
17:36:35|0.299
17:36:36|0.299
17:36:37|0.299
17:36:38|0.299
17:36:39|0.29894
17:36:40|0.29894
17:36:41|0.29825
17:36:42|0.29825
17:36:43|0.299
17:36:44|0.299
17:36:45|0.299
17:36:47|0.299
17:36:47|0.299
17:36:49|0.299
17:36:49|0.299
17:36:50|0.299
17:36:52|0.299
17:36:52|0.299
17:36:53|0.299
17:36:54|0.299
17:36:55|0.29926
17:36:57|0.29926
17:36:57|0.29926
17:36:59|0.29926
17:36:59|0.29926
17:37:01|0.29926
17:37:02|0.29926
17:37:02|0.29926
17:37:03|0.29926
17:37:04|0.29926
17:37:05|0.29926
17:37:07|0.29926
17:37:08|0.29924
17:37:09|0.29924
17:37:10|0.29924
17:37:11|0.29924
17:37:12|0.29934
17:37:13|0.29949
17:37:15|0.29949
17:37:15|0.29993
17:37:17|0.29997
17:37:18|0.29997
17:37:19|0.30019
17:37:20|0.30019
17:37:21|0.30019
17:37:22|0.30019
17:37:23|0.30019
17:37:24|0.30019
17:37:25|0.30019
17:37:26|0.30099
17:37:27|0.30099
17:37:28|0.30099
17:37:29|0.30099
17:37:30|0.30055
17:37:32|0.30055
17:37:32|0.30055
17:37:33|0.30055
17:37:34|0.30055
17:37:35|0.30055
17:37:36|0.30055
17:37:37|0.30055
17:37:38|0.30055
17:37:39|0.30055
17:37:40|0.30055
17:37:41|0.30055
17:37:42|0.30055
17:37:43|0.30055
17:37:45|0.3007
17:37:45|0.3007
17:37:47|0.3007
17:37:48|0.3007
17:37:49|0.3007
17:37:50|0.3007
17:37:51|0.3007
17:37:52|0.30104
17:37:52|0.30142
17:37:54|0.30142
17:37:55|0.30162
17:37:56|0.30169
17:37:56|0.30153
17:37:57|0.30153
17:37:59|0.30165
17:38:00|0.30142
17:38:00|0.30142
17:38:02|0.30142
17:38:03|0.30085
17:38:04|0.30085
17:38:05|0.30085
17:38:06|0.30085
17:38:07|0.30085
17:38:08|0.30085
17:38:09|0.30085
17:38:10|0.30085
17:38:11|0.30085
17:38:12|0.30085
17:38:13|0.30085
17:38:13|0.30198
17:38:16|0.30198
17:38:16|0.30198
17:38:18|0.30207
17:38:18|0.30207
17:38:20|0.30207
17:38:21|0.30207
17:38:22|0.30198
17:38:23|0.30142
17:38:24|0.30142
17:38:25|0.30142
17:38:26|0.30142
17:38:27|0.30142
17:38:27|0.30142
17:38:29|0.30142
17:38:30|0.30142
17:38:31|0.30142
17:38:32|0.30142
17:38:33|0.30204
17:38:34|0.30204
17:38:35|0.30204
17:38:35|0.30226
17:38:37|0.30226
17:38:37|0.30226
17:38:38|0.30226
17:38:39|0.30226
17:38:40|0.30226
17:38:41|0.30226
17:38:44|0.30154
17:38:44|0.30154
17:38:45|0.30154
17:38:46|0.30154
17:38:47|0.30154
17:38:48|0.30154
17:38:49|0.30154
17:38:50|0.30154
17:38:51|0.30154
17:38:52|0.30154
17:38:53|0.30154
17:38:54|0.30154
17:38:55|0.30154
17:38:56|0.30154
17:38:57|0.30154
17:38:59|0.30154
17:39:00|0.30154
17:39:01|0.30154
17:39:02|0.30154
17:39:03|0.30154
17:39:04|0.30154
17:39:05|0.3015
17:39:06|0.3015
17:39:07|0.3015
17:39:08|0.3015
17:39:09|0.3015
17:39:10|0.3015
17:39:11|0.3015
17:39:12|0.3015
17:39:13|0.30066
17:39:14|0.30066
17:39:15|0.30066
17:39:16|0.30066
17:39:17|0.30128
17:39:18|0.30128
17:39:19|0.30268
17:39:20|0.30307
17:39:21|0.30307
17:39:22|0.30307
17:39:23|0.30323
17:39:24|0.30323
17:39:25|0.30323
17:39:26|0.30323
17:39:27|0.30323
17:39:28|0.30323
17:39:29|0.30278
17:39:30|0.30278
17:39:31|0.30278
17:39:32|0.30278
17:39:33|0.30278
17:39:34|0.30278
17:39:35|0.30333
17:39:36|0.30333
17:39:37|0.30333
17:39:38|0.30333
17:39:39|0.30333
17:39:40|0.30333
17:39:41|0.30333
17:39:42|0.30279
17:39:43|0.30279
17:39:44|0.30279
17:39:45|0.30329
17:39:46|0.30329
17:39:47|0.30333
17:39:48|0.30333
17:39:49|0.30333
17:39:50|0.30361
17:39:51|0.30361
17:39:52|0.30361
17:39:53|0.30361
17:39:54|0.3043
17:39:55|0.3043
17:39:56|0.3043
17:39:57|0.30435
17:39:58|0.30435
17:39:59|0.30435
17:40:01|0.305
17:40:01|0.305
17:40:02|0.305
17:40:03|0.30623
17:40:04|0.30585
17:40:05|0.30638
17:40:07|0.30491
17:40:07|0.30491
17:40:09|0.30612
17:40:09|0.30579
17:40:10|0.30579
17:40:12|0.30513
17:40:13|0.30514
17:40:13|0.30473
17:40:15|0.30473
17:40:17|0.30473
17:40:19|0.305
17:40:20|0.305
17:40:20|0.305
17:40:22|0.305
17:40:22|0.305
17:40:24|0.305
17:40:25|0.305
17:40:26|0.305
17:40:27|0.30607
17:40:28|0.30607
17:40:29|0.30607
17:40:31|0.30549
17:40:31|0.30549
17:40:32|0.30549
17:40:33|0.30551
17:40:35|0.30579
17:40:36|0.30579
17:40:36|0.30593
17:40:38|0.30593
17:40:38|0.30592
17:40:39|0.30592
17:40:40|0.30592
17:40:42|0.30592
17:40:43|0.30592
17:40:44|0.30592
17:40:45|0.3059
17:40:46|0.3059
17:40:47|0.3059
17:40:48|0.3059
17:40:49|0.3059
17:40:50|0.3059
17:40:52|0.3059
17:40:52|0.3059
17:40:53|0.3059
17:40:54|0.30607
17:40:56|0.30604
17:40:57|0.306
17:40:57|0.30599
17:40:58|0.30599
17:41:00|0.30599
17:41:00|0.30599
17:41:01|0.30599
17:41:02|0.3057
17:41:04|0.306
17:41:04|0.306
17:41:05|0.306
17:41:06|0.3058
17:41:08|0.3058
17:41:09|0.3058
17:41:10|0.306
17:41:11|0.306
17:41:12|0.306
17:41:13|0.306
17:41:14|0.306
17:41:15|0.306
17:41:16|0.30542
17:41:18|0.30611
17:41:18|0.30539
17:41:20|0.30599
17:41:21|0.30599
17:41:23|0.30599
17:41:24|0.30599
17:41:25|0.30596
17:41:26|0.30596
17:41:27|0.30597
17:41:29|0.30597
17:41:29|0.30597
17:41:31|0.30597
17:41:32|0.30597
17:41:33|0.30597
17:41:34|0.30597
17:41:35|0.30597
17:41:36|0.30597
17:41:36|0.30597
17:41:37|0.30597
17:41:39|0.30595
17:41:39|0.30595
17:41:40|0.30595
17:41:42|0.30595
17:41:43|0.30595
17:41:44|0.30595
17:41:45|0.3058
17:41:46|0.3055
17:41:47|0.3055
17:41:48|0.3058
17:41:49|0.3058
17:41:50|0.3058
17:41:51|0.3058
17:41:52|0.3058
17:41:53|0.3058
17:41:54|0.305
17:41:55|0.30506
17:41:56|0.30506
17:41:57|0.30506
17:41:58|0.30506
17:41:59|0.30506
17:42:00|0.30506
17:42:01|0.30506
17:42:02|0.30506
17:42:03|0.30511
17:42:04|0.30511
17:42:05|0.30511
17:42:06|0.30516
17:42:07|0.30516
17:42:08|0.30516
17:42:09|0.30516
17:42:10|0.30516
17:42:11|0.30705
17:42:12|0.30589
17:42:13|0.30589
17:42:14|0.30622
17:42:15|0.30622
17:42:16|0.30878
17:42:18|0.30797
17:42:19|0.30815
17:42:20|0.30707
17:42:21|0.30773
17:42:23|0.3078
17:42:23|0.3078
17:42:24|0.3078
17:42:25|0.30809
17:42:26|0.30809
17:42:28|0.30807
17:42:29|0.30807
17:42:30|0.30857
17:42:32|0.30857
17:42:32|0.30857
17:42:34|0.30857
17:42:34|0.3085
17:42:35|0.3085
17:42:36|0.30878
17:42:38|0.30878
17:42:38|0.30878
17:42:39|0.30818
17:42:40|0.30818
17:42:42|0.30818
17:42:42|0.30818
17:42:44|0.30818
17:42:44|0.3085
17:42:46|0.3085
17:42:47|0.3085
17:42:47|0.3085
17:42:49|0.3085
17:42:50|0.30872
17:42:50|0.30872
17:42:51|0.30872
17:42:52|0.30872
17:42:54|0.3082
17:42:55|0.3082
17:42:56|0.3082
17:42:57|0.3082
17:42:58|0.3082
17:42:59|0.30831
17:43:00|0.30831
17:43:01|0.30831
17:43:02|0.30831
17:43:03|0.3083
17:43:04|0.3083
17:43:05|0.3083
17:43:06|0.3083
17:43:07|0.30717
17:43:08|0.30732
17:43:09|0.30732
17:43:10|0.30689
17:43:11|0.30689
17:43:12|0.30689
17:43:13|0.30685
17:43:14|0.30685
17:43:15|0.30685
17:43:16|0.30675
17:43:17|0.30675
17:43:19|0.30675
17:43:20|0.30675
17:43:22|0.30599
17:43:23|0.30599
17:43:24|0.30695
17:43:26|0.30695
17:43:26|0.30695
17:43:28|0.30685
17:43:30|0.30649
17:43:31|0.307
17:43:32|0.307
17:43:33|0.307
17:43:34|0.307
17:43:35|0.307
17:43:37|0.307
17:43:37|0.307
17:43:38|0.307
17:43:39|0.307
17:43:40|0.30726
17:43:41|0.30726
17:43:42|0.30726
17:43:43|0.30726
17:43:44|0.30726
17:43:46|0.30734
17:43:47|0.30734
17:43:48|0.30734
17:43:49|0.30734
17:43:49|0.30734
17:43:51|0.30734
17:43:52|0.30734
17:43:53|0.30734
17:43:54|0.30734
17:43:55|0.30734
17:43:56|0.30734
17:43:57|0.30734
17:43:58|0.30726
17:43:59|0.30726
17:44:00|0.30726
17:44:01|0.30726
17:44:02|0.30726
17:44:03|0.30726
17:44:04|0.30726
17:44:05|0.30726
17:44:06|0.30726
17:44:06|0.307
17:44:08|0.307
17:44:09|0.307
17:44:09|0.307
17:44:10|0.307
17:44:13|0.307
17:44:13|0.307
17:44:14|0.30692
17:44:15|0.30692
17:44:16|0.30726
17:44:17|0.30726
17:44:18|0.30726
17:44:20|0.30726
17:44:22|0.3073
17:44:23|0.3073
17:44:25|0.30824
17:44:25|0.30824
17:44:26|0.30753
17:44:28|0.30752
17:44:29|0.30758
17:44:30|0.30758
17:44:32|0.30758
17:44:32|0.30758
17:44:34|0.30758
17:44:35|0.30758
17:44:36|0.30758
17:44:37|0.30758
17:44:38|0.30758
17:44:39|0.3075
17:44:40|0.3075
17:44:41|0.3075
17:44:42|0.3075
17:44:43|0.30757
17:44:44|0.30757
17:44:44|0.30757
17:44:46|0.30757
17:44:46|0.30757
17:44:48|0.30757
17:44:49|0.30674
17:44:50|0.30674
17:44:51|0.30674
17:44:52|0.30674
17:44:53|0.30674
17:44:54|0.30674
17:44:55|0.30674
17:44:55|0.30674
17:44:58|0.30674
17:44:58|0.30642
17:45:00|0.30582
17:45:00|0.30484
17:45:01|0.30467
17:45:03|0.30467
17:45:03|0.30467
17:45:04|0.30336
17:45:05|0.30457
17:45:07|0.30502
17:45:08|0.30502
17:45:09|0.30472
17:45:11|0.30192
17:45:12|0.30031
17:45:13|0.30052
17:45:14|0.30052
17:45:15|0.30013
17:45:15|0.30013
17:45:16|0.30019
17:45:18|0.30025
17:45:19|0.30025
17:45:21|0.30025
17:45:21|0.30025
17:45:22|0.30081
17:45:23|0.30081
17:45:24|0.30116
17:45:25|0.30116
17:45:26|0.30116
17:45:27|0.30116
17:45:28|0.30116
17:45:29|0.30116
17:45:30|0.30116
17:45:31|0.30116
17:45:32|0.30193
17:45:33|0.30249
17:45:34|0.30249
17:45:35|0.30249
17:45:36|0.30249
17:45:37|0.302
17:45:38|0.30216
17:45:39|0.30216
17:45:40|0.30192
17:45:41|0.30096
17:45:42|0.30096
17:45:43|0.30096
17:45:44|0.30096
17:45:45|0.30096
17:45:46|0.30096
17:45:47|0.30096
17:45:48|0.30174
17:45:49|0.3021
17:45:50|0.3021
17:45:51|0.3021
17:45:52|0.3021
17:45:53|0.3021
17:45:54|0.3021
17:45:55|0.30192
17:45:56|0.30192
17:45:57|0.30192
17:45:58|0.30192
17:45:59|0.30192
17:46:00|0.30192
17:46:02|0.30192
17:46:03|0.30192
17:46:04|0.30192
17:46:05|0.30189
17:46:06|0.30189
17:46:06|0.30123
17:46:08|0.30123
17:46:08|0.30123
17:46:10|0.30185
17:46:11|0.30152
17:46:12|0.30152
17:46:13|0.30152
17:46:14|0.30225
17:46:15|0.30291
17:46:15|0.3023
17:46:16|0.3023
17:46:18|0.3023
17:46:19|0.3023
17:46:20|0.3023
17:46:22|0.3023
17:46:23|0.3023
17:46:24|0.3023
17:46:25|0.3023
17:46:26|0.3023
17:46:27|0.30227
17:46:28|0.30227
17:46:29|0.30227
17:46:30|0.3028
17:46:31|0.3028
17:46:32|0.3028
17:46:33|0.3028
17:46:34|0.3028
17:46:35|0.3028
17:46:36|0.3028
17:46:37|0.3028
17:46:38|0.3028
17:46:39|0.30241
17:46:40|0.30241
17:46:41|0.30241
17:46:42|0.30241
17:46:43|0.30241
17:46:44|0.30241
17:46:45|0.30241
17:46:46|0.3028
17:46:47|0.3028
17:46:48|0.3028
17:46:49|0.3028
17:46:50|0.3028
17:46:51|0.3028
17:46:52|0.3028
17:46:53|0.3028
17:46:54|0.3028
17:46:55|0.3028
17:46:56|0.3028
17:46:58|0.3028
17:46:58|0.3028
17:46:59|0.30246
17:47:01|0.30246
17:47:01|0.30277
17:47:03|0.30277
17:47:04|0.30277
17:47:05|0.30277
17:47:06|0.30277
17:47:07|0.30277
17:47:08|0.30278
17:47:09|0.30274
17:47:10|0.30274
17:47:11|0.30274
17:47:12|0.30274
17:47:13|0.30226
17:47:14|0.30226
17:47:15|0.30226
17:47:16|0.30226
17:47:17|0.30226
17:47:18|0.30226
17:47:19|0.30226
17:47:20|0.30213
17:47:21|0.30213
17:47:23|0.30213
17:47:24|0.30213
17:47:25|0.30213
17:47:26|0.30213
17:47:28|0.30214
17:47:29|0.30214
17:47:30|0.30214
17:47:31|0.30214
17:47:33|0.30213
17:47:34|0.30094
17:47:35|0.30094
17:47:36|0.30094
17:47:37|0.30094
17:47:38|0.30094
17:47:39|0.3005
17:47:40|0.3005
17:47:41|0.3005
17:47:42|0.30039
17:47:43|0.30039
17:47:44|0.30039
17:47:45|0.30039
17:47:46|0.30039
17:47:47|0.30039
17:47:48|0.30042
17:47:49|0.30091
17:47:50|0.30091
17:47:51|0.30091
17:47:52|0.30091
17:47:53|0.30091
17:47:54|0.30039
17:47:55|0.30039
17:47:57|0.29987
17:47:57|0.3008
17:47:58|0.30094
17:47:59|0.30094
17:48:01|0.30127
17:48:02|0.30127
17:48:03|0.30127
17:48:04|0.30127
17:48:04|0.30127
17:48:05|0.30022
17:48:07|0.3
17:48:07|0.3
17:48:08|0.3
17:48:09|0.30022
17:48:11|0.30022
17:48:11|0.30022
17:48:13|0.3
17:48:14|0.30094
17:48:15|0.30094
17:48:15|0.30094
17:48:17|0.30094
17:48:18|0.30094
17:48:18|0.30152
17:48:19|0.30158
17:48:21|0.30158
17:48:22|0.30192
17:48:23|0.30192
17:48:24|0.30192
17:48:25|0.30193
17:48:26|0.30193
17:48:27|0.30198
17:48:28|0.30198
17:48:30|0.30198
17:48:31|0.30198
17:48:31|0.30198
17:48:32|0.30198
17:48:34|0.30198
17:48:35|0.30198
17:48:37|0.30193
17:48:38|0.30233
17:48:39|0.30233
17:48:40|0.30233
17:48:41|0.30233
17:48:42|0.30233
17:48:43|0.30233
17:48:44|0.30233
17:48:45|0.302
17:48:46|0.302
17:48:47|0.302
17:48:48|0.302
17:48:50|0.302
17:48:51|0.302
17:48:51|0.302
17:48:52|0.30214
17:48:54|0.30214
17:48:55|0.30214
17:48:56|0.30214
17:48:56|0.30214
17:48:57|0.30214
17:48:59|0.30214
17:48:59|0.30214
17:49:01|0.30214
17:49:01|0.30214
17:49:03|0.30214
17:49:04|0.30214
17:49:05|0.30214
17:49:05|0.30292
17:49:07|0.30292
17:49:08|0.30292
17:49:09|0.30292
17:49:10|0.30292
17:49:11|0.30356
17:49:12|0.30356
17:49:13|0.30279
17:49:14|0.30279
17:49:15|0.30279
17:49:17|0.30279
17:49:18|0.30279
17:49:18|0.30279
17:49:20|0.30368
17:49:21|0.30368
17:49:22|0.30368
17:49:22|0.30368
17:49:23|0.30368
17:49:24|0.30368
17:49:26|0.3038
17:49:28|0.3038
17:49:29|0.30356
17:49:30|0.30356
17:49:31|0.30356
17:49:32|0.30356
17:49:33|0.30356
17:49:34|0.30356
17:49:35|0.30356
17:49:36|0.30356
17:49:37|0.30356
17:49:38|0.30356
17:49:39|0.30356
17:49:40|0.30356
17:49:41|0.304
17:49:42|0.30465
17:49:43|0.3042
17:49:44|0.3042
17:49:45|0.3042
17:49:46|0.3042
17:49:47|0.3042
17:49:48|0.3042
17:49:49|0.3042
17:49:50|0.3042
17:49:51|0.3042
17:49:53|0.3038
17:49:53|0.3038
17:49:55|0.3038
17:49:55|0.3038
17:49:57|0.3038
17:49:58|0.3038
17:49:59|0.3038
17:50:00|0.3038
17:50:01|0.3038
17:50:03|0.3038
17:50:04|0.30405
17:50:06|0.30405
17:50:06|0.30405
17:50:08|0.30405
17:50:08|0.30405
17:50:10|0.30405
17:50:11|0.30405
17:50:11|0.30405
17:50:12|0.30405
17:50:13|0.30405
17:50:15|0.30405
17:50:15|0.30405
17:50:16|0.30405
17:50:17|0.30405
17:50:18|0.30405
17:50:20|0.30405
17:50:21|0.30405
17:50:22|0.30405
17:50:24|0.30405
17:50:25|0.30405
17:50:27|0.30405
17:50:28|0.30405
17:50:29|0.30376
17:50:30|0.30373
17:50:31|0.30373
17:50:32|0.30373
17:50:33|0.30373
17:50:34|0.30373
17:50:35|0.30373
17:50:36|0.30373
17:50:37|0.30373
17:50:38|0.30373
17:50:39|0.30373
17:50:40|0.30373
17:50:41|0.30373
17:50:42|0.30373
17:50:43|0.30373
17:50:45|0.30373
17:50:46|0.30373
17:50:46|0.30373
17:50:48|0.30373
17:50:49|0.30373
17:50:49|0.30373
17:50:50|0.30373
17:50:52|0.30373
17:50:53|0.30373
17:50:54|0.30594
17:50:54|0.30524
17:50:55|0.30536
17:50:56|0.30536
17:50:58|0.30535
17:50:59|0.30535
17:51:00|0.30494
17:51:00|0.30512
17:51:01|0.30512
17:51:03|0.30512
17:51:03|0.30512
17:51:04|0.30512
17:51:06|0.30512
17:51:06|0.30512
17:51:08|0.30512
17:51:08|0.30512
17:51:09|0.30512
17:51:10|0.30512
17:51:11|0.30512
17:51:12|0.30512
17:51:13|0.30512
17:51:15|0.30511
17:51:15|0.30511
17:51:16|0.30511
17:51:18|0.30511
17:51:19|0.30511
17:51:20|0.30511
17:51:21|0.30511
17:51:22|0.30511
17:51:23|0.30505
17:51:24|0.30505
17:51:26|0.30505
17:51:27|0.30505
17:51:28|0.30505
17:51:29|0.30505
17:51:30|0.30505
17:51:31|0.30505
17:51:33|0.30505
17:51:34|0.30505
17:51:35|0.30505
17:51:36|0.30505
17:51:37|0.30505
17:51:38|0.30505
17:51:39|0.30505
17:51:40|0.30505
17:51:42|0.30452
17:51:42|0.30452
17:51:43|0.30452
17:51:44|0.30435
17:51:45|0.30435
17:51:46|0.30435
17:51:47|0.30435
17:51:49|0.30435
17:51:50|0.30435
17:51:51|0.30435
17:51:52|0.30435
17:51:53|0.30435
17:51:54|0.30435
17:51:55|0.30435
17:51:57|0.30435
17:51:57|0.30445
17:51:58|0.30445
17:51:59|0.30445
17:52:00|0.30445
17:52:01|0.30445
17:52:02|0.30445
17:52:03|0.30445
17:52:05|0.30445
17:52:05|0.30445
17:52:06|0.30448
17:52:07|0.30448
17:52:08|0.30448
17:52:10|0.30448
17:52:10|0.30448
17:52:11|0.30448
17:52:12|0.30451
17:52:13|0.30451
17:52:14|0.30451
17:52:15|0.30451
17:52:16|0.30451
17:52:17|0.30451
17:52:18|0.30451
17:52:19|0.30451
17:52:21|0.30451
17:52:21|0.30451
17:52:22|0.30451
17:52:23|0.30451
17:52:25|0.30451
17:52:27|0.30451
17:52:28|0.30451
17:52:30|0.30524
17:52:31|0.30524
17:52:32|0.30524
17:52:33|0.30524
17:52:34|0.30524
17:52:35|0.30595
17:52:35|0.30616
17:52:36|0.30629
17:52:39|0.30629
17:52:39|0.30658
17:52:40|0.30658
17:52:41|0.30658
17:52:42|0.30658
17:52:44|0.3067
17:52:45|0.3067
17:52:46|0.3067
17:52:46|0.3067
17:52:48|0.3067
17:52:49|0.3067
17:52:50|0.3067
17:52:50|0.30669
17:52:52|0.30669
17:52:53|0.30669
17:52:54|0.30669
17:52:55|0.30669
17:52:55|0.30628
17:52:58|0.30628
17:52:58|0.30628
17:52:59|0.30628
17:53:00|0.30628
17:53:01|0.30628
17:53:03|0.30628
17:53:04|0.30628
17:53:05|0.30628
17:53:06|0.30628
17:53:06|0.30628
17:53:08|0.30628
17:53:10|0.30628
17:53:11|0.30628
17:53:11|0.30628
17:53:13|0.30628
17:53:14|0.30628
17:53:15|0.30628
17:53:15|0.30628
17:53:17|0.30628
17:53:18|0.30628
17:53:19|0.30628
17:53:19|0.30628
17:53:21|0.30657
17:53:22|0.30657
17:53:22|0.30657
17:53:23|0.30657
17:53:25|0.30657
17:53:26|0.30657
17:53:27|0.30657
17:53:29|0.30657
17:53:29|0.30657
17:53:31|0.30657
17:53:31|0.30657
17:53:32|0.30643
17:53:34|0.30643
17:53:35|0.30643
17:53:37|0.30643
17:53:37|0.30643
17:53:38|0.30643
17:53:39|0.30643
17:53:41|0.30643
17:53:42|0.30643
17:53:44|0.30643
17:53:44|0.30643
17:53:45|0.30643
17:53:46|0.30643
17:53:47|0.3064
17:53:48|0.3064
17:53:49|0.3064
17:53:50|0.3064
17:53:51|0.3064
17:53:52|0.30539
17:53:53|0.30539
17:53:55|0.30539
17:53:55|0.30539
17:53:56|0.30539
17:53:57|0.3053
17:53:58|0.3053
17:53:59|0.3053
17:54:00|0.3053
17:54:01|0.3053
17:54:02|0.30535
17:54:04|0.30535
17:54:05|0.30603
17:54:06|0.30592
17:54:06|0.30592
17:54:08|0.3059
17:54:09|0.3059
17:54:10|0.3059
17:54:11|0.3059
17:54:11|0.3059
17:54:13|0.3059
17:54:13|0.30643
17:54:15|0.30643
17:54:16|0.30643
17:54:17|0.30643
17:54:18|0.30643
17:54:19|0.30643
17:54:20|0.30643
17:54:21|0.30605
17:54:22|0.30572
17:54:22|0.30572
17:54:24|0.30572
17:54:25|0.30572
17:54:26|0.30572
17:54:27|0.30572
17:54:29|0.30572
17:54:29|0.30524
17:54:30|0.30524
17:54:31|0.30504
17:54:32|0.30504
17:54:33|0.30504
17:54:34|0.30504
17:54:35|0.30515
17:54:36|0.30515
17:54:37|0.30515
17:54:39|0.30515
17:54:40|0.30514
17:54:42|0.30522
17:54:42|0.30522
17:54:43|0.30522
17:54:44|0.30522
17:54:45|0.30522
17:54:46|0.30522
17:54:47|0.30522
17:54:48|0.30522
17:54:49|0.30522
17:54:50|0.30522
17:54:51|0.30522
17:54:52|0.30522
17:54:53|0.30522
17:54:54|0.30522
17:54:55|0.30522
17:54:57|0.30522
17:54:57|0.30522
17:54:59|0.30504
17:55:00|0.30557
17:55:01|0.30557
17:55:02|0.30557
17:55:04|0.30557
17:55:04|0.30596
17:55:05|0.30596
17:55:06|0.30596
17:55:07|0.30606
17:55:08|0.30606
17:55:09|0.30606
17:55:10|0.30606
17:55:11|0.30606
17:55:12|0.30606
17:55:13|0.30606
17:55:14|0.30608
17:55:15|0.30608
17:55:16|0.30608
17:55:18|0.30608
17:55:19|0.30608
17:55:19|0.30608
17:55:21|0.30608
17:55:21|0.30608
17:55:23|0.30445
17:55:24|0.30452
17:55:25|0.30501
17:55:25|0.30501
17:55:26|0.30486
17:55:27|0.30486
17:55:30|0.30486
17:55:30|0.30523
17:55:32|0.30522
17:55:33|0.30512
17:55:34|0.30512
17:55:35|0.30512
17:55:35|0.30512
17:55:37|0.30512
17:55:38|0.30512
17:55:39|0.30512
17:55:40|0.30512
17:55:41|0.30512
17:55:42|0.30512
17:55:43|0.30512
17:55:44|0.30512
17:55:45|0.30512
17:55:46|0.30512
17:55:46|0.30509
17:55:48|0.30509
17:55:49|0.30509
17:55:50|0.30508
17:55:50|0.30508
17:55:52|0.30508
17:55:54|0.30508
17:55:54|0.30508
17:55:55|0.30508
17:55:56|0.30468
17:55:57|0.30468
17:55:58|0.30452
17:55:59|0.30452
17:56:00|0.30452
17:56:01|0.30461
17:56:02|0.30452
17:56:03|0.30452
17:56:04|0.30452
17:56:05|0.30452
17:56:06|0.30452
17:56:07|0.30452
17:56:08|0.30452
17:56:09|0.30452
17:56:10|0.30452
17:56:11|0.30452
17:56:12|0.30446
17:56:13|0.30446
17:56:14|0.30461
17:56:15|0.30461
17:56:16|0.30461
17:56:17|0.30461
17:56:18|0.30461
17:56:19|0.30461
17:56:20|0.30461
17:56:21|0.30461
17:56:22|0.30461
17:56:23|0.30461
17:56:24|0.30461
17:56:25|0.30443
17:56:27|0.30443
17:56:27|0.30443
17:56:29|0.30443
17:56:31|0.30443
17:56:31|0.30443
17:56:32|0.30443
17:56:34|0.30443
17:56:35|0.30461
17:56:36|0.30461
17:56:38|0.30445
17:56:39|0.30445
17:56:40|0.30445
17:56:40|0.30445
17:56:42|0.30476
17:56:43|0.30476
17:56:44|0.30476
17:56:45|0.30476
17:56:46|0.30476
17:56:48|0.30476
17:56:48|0.30476
17:56:49|0.30476
17:56:50|0.30476
17:56:51|0.30476
17:56:52|0.30476
17:56:54|0.30476
17:56:54|0.30476
17:56:55|0.30476
17:56:56|0.30476
17:56:57|0.30476
17:56:58|0.30476
17:56:59|0.305
17:57:00|0.305
17:57:02|0.305
17:57:02|0.3048
17:57:03|0.3048
17:57:05|0.30524
17:57:06|0.30498
17:57:06|0.30498
17:57:07|0.30498
17:57:08|0.30498
17:57:09|0.30498
17:57:10|0.30498
17:57:11|0.30468
17:57:13|0.30468
17:57:13|0.30468
17:57:14|0.30468
17:57:15|0.30468
17:57:16|0.30468
17:57:17|0.30468
17:57:18|0.30468
17:57:20|0.30468
17:57:20|0.30468
17:57:21|0.30468
17:57:22|0.30468
17:57:23|0.30468
17:57:24|0.30468
17:57:26|0.30468
17:57:26|0.30468
17:57:27|0.30468
17:57:28|0.30468
17:57:30|0.30468
17:57:31|0.30468
17:57:33|0.30468
17:57:33|0.30468
17:57:35|0.30468
17:57:37|0.30468
17:57:38|0.30468
17:57:38|0.30468
17:57:40|0.30468
17:57:41|0.30468
17:57:43|0.30468
17:57:43|0.30468
17:57:44|0.30468
17:57:45|0.30468
17:57:46|0.30468
17:57:47|0.30468
17:57:48|0.30475
17:57:50|0.30475
17:57:52|0.30475
17:57:52|0.30475
17:57:53|0.30475
17:57:54|0.30475
17:57:55|0.30475
17:57:56|0.30475
17:57:57|0.30475
17:57:58|0.30475
17:57:59|0.30475
17:58:00|0.30475
17:58:01|0.30475
17:58:02|0.30475
17:58:03|0.30475
17:58:04|0.30475
17:58:05|0.30443
17:58:06|0.30443
17:58:07|0.30443
17:58:08|0.30475
17:58:10|0.30446
17:58:11|0.30446
17:58:12|0.30446
17:58:12|0.30446
17:58:13|0.30446
17:58:16|0.30521
17:58:16|0.30521
17:58:17|0.30521
17:58:18|0.30521
17:58:19|0.30521
17:58:20|0.30521
17:58:21|0.30521
17:58:22|0.30521
17:58:23|0.30521
17:58:24|0.30521
17:58:25|0.30521
17:58:26|0.30521
17:58:28|0.30521
17:58:29|0.30521
17:58:31|0.30521
17:58:31|0.30521
17:58:33|0.30521
17:58:33|0.30521
17:58:34|0.30521
17:58:35|0.30521
17:58:37|0.30521
17:58:38|0.30521
17:58:39|0.30521
17:58:40|0.30521
17:58:42|0.30521
17:58:42|0.30521
17:58:43|0.30521
17:58:44|0.30521
17:58:45|0.30521
17:58:46|0.30522
17:58:47|0.30522
17:58:48|0.3052
17:58:49|0.3052
17:58:50|0.3052
17:58:51|0.3052
17:58:53|0.3052
17:58:53|0.3052
17:58:55|0.3052
17:58:56|0.3052
17:58:57|0.3052
17:58:58|0.3052
17:58:59|0.3052
17:59:00|0.3052
17:59:01|0.3052
17:59:03|0.3052
17:59:03|0.30465
17:59:04|0.30465
17:59:05|0.30465
17:59:06|0.30465
17:59:07|0.30465
17:59:08|0.30465
17:59:09|0.30465
17:59:10|0.30465
17:59:11|0.30465
17:59:12|0.30465
17:59:13|0.30465
17:59:14|0.30465
17:59:15|0.30466
17:59:16|0.30466
17:59:17|0.30466
17:59:18|0.30466
17:59:19|0.30454
17:59:20|0.30454
17:59:21|0.30454
17:59:22|0.30454
17:59:23|0.30454
17:59:24|0.30454
17:59:25|0.30529
17:59:26|0.30529
17:59:27|0.30529
17:59:28|0.30529
17:59:29|0.30564
17:59:30|0.30564
17:59:31|0.30564
17:59:33|0.30564
17:59:34|0.30564
17:59:35|0.30564
17:59:35|0.30564
17:59:38|0.30564
17:59:39|0.30564
17:59:40|0.30564
17:59:40|0.30564
17:59:42|0.30564
17:59:42|0.30564
17:59:44|0.30564
17:59:45|0.30564
17:59:46|0.30564
17:59:47|0.30564
17:59:48|0.30564
17:59:50|0.30564
17:59:50|0.30564
17:59:51|0.30564
17:59:52|0.30608
17:59:53|0.30608
17:59:54|0.30608
17:59:55|0.30608
17:59:56|0.30608
17:59:57|0.30608
17:59:58|0.30608
17:59:59|0.30608
18:00:00|0.30608
18:00:01|0.30606
18:00:02|0.30606
18:00:03|0.30606
18:00:04|0.30606
18:00:06|0.30606
18:00:07|0.30606
18:00:08|0.30606
18:00:09|0.30606
18:00:09|0.30606
18:00:11|0.30606
18:00:12|0.30606
18:00:13|0.30606
18:00:14|0.30606
18:00:15|0.30606
18:00:16|0.30529
18:00:17|0.30529
18:00:18|0.30529
18:00:19|0.30529
18:00:20|0.30529
18:00:21|0.30529
18:00:22|0.30529
18:00:24|0.30531
18:00:24|0.30529
18:00:25|0.30529
18:00:26|0.30531
18:00:27|0.3053
18:00:28|0.3053
18:00:29|0.3053
18:00:30|0.3053
18:00:31|0.3053
18:00:33|0.3053
18:00:33|0.3053
18:00:36|0.3053
18:00:36|0.3053
18:00:37|0.3053
18:00:38|0.3053
18:00:39|0.3053
18:00:40|0.3053
18:00:41|0.3053
18:00:42|0.3053
18:00:43|0.30529
18:00:44|0.30529
18:00:45|0.30529
18:00:46|0.30529
18:00:47|0.30529
18:00:48|0.30529
18:00:49|0.30529
18:00:50|0.30529
18:00:52|0.30529
18:00:53|0.30529
18:00:54|0.30529
18:00:55|0.30529
18:00:56|0.30529
18:00:57|0.30529
18:00:58|0.30529
18:00:59|0.3053
18:01:00|0.3053
18:01:01|0.3053
18:01:02|0.3053
18:01:03|0.3053
18:01:04|0.3053
18:01:06|0.3053
18:01:06|0.30554
18:01:07|0.30554
18:01:08|0.30554
18:01:09|0.30554
18:01:10|0.30488
18:01:11|0.30488
18:01:12|0.30488
18:01:14|0.30488
18:01:14|0.30488
18:01:15|0.30488
18:01:16|0.30488
18:01:17|0.30488
18:01:18|0.30488
18:01:19|0.30488
18:01:20|0.30488
18:01:21|0.30488
18:01:22|0.30488
18:01:23|0.30488
18:01:24|0.30527
18:01:25|0.30527
18:01:26|0.30527
18:01:27|0.30527
18:01:28|0.30527
18:01:29|0.30527
18:01:30|0.30527
18:01:31|0.30527
18:01:32|0.30527
18:01:34|0.30527
18:01:35|0.30527
18:01:36|0.30527
18:01:37|0.30477
18:01:38|0.30477
18:01:39|0.30477
18:01:40|0.30477
18:01:41|0.30477
18:01:42|0.30477
18:01:43|0.30477
18:01:44|0.30477
18:01:45|0.30477
18:01:46|0.30494
18:01:47|0.30443
18:01:48|0.30443
18:01:49|0.30443
18:01:50|0.30443
18:01:51|0.30443
18:01:52|0.30443
18:01:53|0.30416
18:01:54|0.30416
18:01:55|0.30416
18:01:57|0.30416
18:01:57|0.30416
18:01:59|0.30416
18:02:00|0.30416
18:02:01|0.30412
18:02:01|0.30412
18:02:03|0.30412
18:02:04|0.30412
18:02:05|0.30412
18:02:06|0.30412
18:02:07|0.30412
18:02:08|0.30412
18:02:09|0.30412
18:02:10|0.30412
18:02:11|0.30412
18:02:12|0.30412
18:02:12|0.30412
18:02:14|0.30412
18:02:14|0.30412
18:02:16|0.30412
18:02:16|0.30412
18:02:18|0.30412
18:02:19|0.30412
18:02:20|0.30412
18:02:21|0.30412
18:02:23|0.30412
18:02:24|0.3038
18:02:24|0.3038
18:02:26|0.3038
18:02:27|0.3038
18:02:28|0.3038
18:02:29|0.3038
18:02:30|0.3038
18:02:31|0.30331
18:02:32|0.30331
18:02:33|0.30331
18:02:35|0.30331
18:02:36|0.3025
18:02:37|0.3025
18:02:39|0.30213
18:02:40|0.30144
18:02:41|0.30165
18:02:42|0.3012
18:02:42|0.3012
18:02:45|0.302
18:02:45|0.3012
18:02:46|0.3012
18:02:47|0.3012
18:02:48|0.3012
18:02:49|0.3012
18:02:50|0.3012
18:02:51|0.3012
18:02:52|0.3012
18:02:53|0.3012
18:02:54|0.3012
18:02:56|0.3012
18:02:56|0.3012
18:02:57|0.3012
18:02:58|0.3012
18:02:59|0.3012
18:03:01|0.3012
18:03:02|0.30133
18:03:02|0.30133
18:03:04|0.30094
18:03:05|0.30094
18:03:07|0.29999
18:03:07|0.30013
18:03:08|0.30013
18:03:09|0.30022
18:03:10|0.30053
18:03:11|0.30053
18:03:12|0.30053
18:03:13|0.30044
18:03:14|0.29914
18:03:15|0.29918
18:03:16|0.29896
18:03:17|0.29896
18:03:18|0.29978
18:03:19|0.29978
18:03:20|0.29978
18:03:21|0.29978
18:03:22|0.29978
18:03:23|0.29979
18:03:25|0.29979
18:03:26|0.29979
18:03:27|0.2997
18:03:27|0.2997
18:03:28|0.30022
18:03:30|0.30022
18:03:31|0.30022
18:03:32|0.30094
18:03:33|0.3012
18:03:34|0.30099
18:03:35|0.30193
18:03:35|0.30193
18:03:37|0.30193
18:03:38|0.30193
18:03:40|0.30235
18:03:40|0.30201
18:03:41|0.30201
18:03:42|0.30201
18:03:44|0.30201
18:03:45|0.30201
18:03:47|0.30134
18:03:47|0.30134
18:03:48|0.30134
18:03:49|0.30134
18:03:50|0.30159
18:03:51|0.30159
18:03:53|0.30159
18:03:54|0.30159
18:03:54|0.30159
18:03:57|0.30115
18:03:57|0.30115
18:03:58|0.30115
18:03:59|0.30115
18:04:00|0.30115
18:04:01|0.30115
18:04:02|0.30115
18:04:03|0.30125
18:04:04|0.30125
18:04:05|0.30096
18:04:06|0.30115
18:04:07|0.30094
18:04:08|0.30115
18:04:10|0.30115
18:04:10|0.30115
18:04:11|0.30115
18:04:12|0.30115
18:04:13|0.30115
18:04:15|0.30115
18:04:15|0.30115
18:04:16|0.30115
18:04:17|0.30115
18:04:18|0.30115
18:04:19|0.30115
18:04:20|0.30115
18:04:21|0.30115
18:04:22|0.30115
18:04:23|0.30115
18:04:24|0.30115
18:04:25|0.30115
18:04:26|0.30115
18:04:27|0.30115
18:04:28|0.30115
18:04:29|0.30115
18:04:30|0.30115
18:04:31|0.30115
18:04:32|0.30115
18:04:33|0.30115
18:04:34|0.30115
18:04:35|0.30115
18:04:37|0.30048
18:04:38|0.30022
18:04:40|0.2998
18:04:41|0.2998
18:04:42|0.2998
18:04:43|0.2998
18:04:44|0.2998
18:04:45|0.2998
18:04:46|0.2998
18:04:47|0.30052
18:04:48|0.3001
18:04:48|0.3001
18:04:50|0.3001
18:04:51|0.30094
18:04:51|0.301
18:04:53|0.301
18:04:54|0.301
18:04:54|0.301
18:04:56|0.30165
18:04:58|0.30161
18:04:58|0.302
18:04:59|0.3018
18:05:00|0.3018
18:05:01|0.30166
18:05:03|0.30166
18:05:05|0.30166
18:05:05|0.30166
18:05:07|0.30166
18:05:08|0.30166
18:05:09|0.30166
18:05:10|0.30166
18:05:10|0.30166
18:05:12|0.30166
18:05:14|0.30166
18:05:14|0.30166
18:05:15|0.30166
18:05:16|0.30166
18:05:17|0.30166
18:05:19|0.30166
18:05:20|0.30166
18:05:21|0.30166
18:05:21|0.30131
18:05:23|0.30131
18:05:24|0.30131
18:05:25|0.30131
18:05:26|0.30131
18:05:26|0.30131
18:05:28|0.30131
18:05:29|0.30131
18:05:30|0.30131
18:05:31|0.30131
18:05:32|0.30131
18:05:33|0.30134
18:05:34|0.30134
18:05:35|0.30134
18:05:36|0.30134
18:05:37|0.30134
18:05:37|0.30134
18:05:40|0.30129
18:05:41|0.30129
18:05:42|0.30129
18:05:44|0.30049
18:05:45|0.30049
18:05:46|0.30049
18:05:48|0.30049
18:05:48|0.30049
18:05:49|0.30049
18:05:50|0.30049
18:05:52|0.30049
18:05:53|0.30049
18:05:54|0.30049
18:05:55|0.30049
18:05:56|0.30049
18:05:57|0.30041
18:05:58|0.30041
18:05:59|0.301
18:06:00|0.301
18:06:01|0.301
18:06:02|0.30163
18:06:02|0.30163
18:06:03|0.30066
18:06:06|0.30066
18:06:06|0.30066
18:06:07|0.30066
18:06:08|0.30066
18:06:10|0.30066
18:06:11|0.30066
18:06:12|0.30059
18:06:13|0.30059
18:06:14|0.3003
18:06:15|0.3003
18:06:17|0.3003
18:06:17|0.3003
18:06:19|0.30066
18:06:20|0.30095
18:06:21|0.30095
18:06:22|0.30095
18:06:23|0.30095
18:06:24|0.30095
18:06:24|0.30094
18:06:26|0.30094
18:06:27|0.30095
18:06:27|0.30095
18:06:29|0.30028
18:06:30|0.30028
18:06:30|0.30028
18:06:32|0.30028
18:06:33|0.30028
18:06:33|0.30028
18:06:34|0.30028
18:06:35|0.30028
18:06:37|0.30028
18:06:38|0.30028
18:06:40|0.30028
18:06:40|0.30042
18:06:42|0.30042
18:06:42|0.30042
18:06:44|0.30042
18:06:45|0.29979
18:06:46|0.29979
18:06:47|0.29952
18:06:47|0.29952
18:06:48|0.29952
18:06:50|0.29951
18:06:51|0.29951
18:06:52|0.29948
18:06:53|0.29948
18:06:54|0.30022
18:06:55|0.30022
18:06:56|0.30022
18:06:56|0.30036
18:06:59|0.30051
18:06:59|0.30051
18:07:00|0.30051
18:07:01|0.29991
18:07:02|0.29991
18:07:03|0.29969
18:07:04|0.29969
18:07:05|0.29969
18:07:06|0.29969
18:07:07|0.29969
18:07:08|0.29969
18:07:09|0.29969
18:07:10|0.29969
18:07:11|0.29969
18:07:12|0.29969
18:07:13|0.29969
18:07:14|0.29969
18:07:15|0.29969
18:07:16|0.30034
18:07:17|0.30034
18:07:18|0.30034
18:07:19|0.30034
18:07:20|0.30093
18:07:21|0.30071
18:07:22|0.30071
18:07:23|0.30071
18:07:24|0.30063
18:07:25|0.30063
18:07:27|0.30063
18:07:27|0.30063
18:07:29|0.29991
18:07:30|0.29991
18:07:31|0.29991
18:07:32|0.29991
18:07:33|0.29991
18:07:34|0.29965
18:07:35|0.29965
18:07:35|0.29965
18:07:38|0.29965
18:07:38|0.29965
18:07:40|0.29965
18:07:42|0.29965
18:07:42|0.29965
18:07:43|0.29965
18:07:44|0.29965
18:07:45|0.29965
18:07:47|0.30006
18:07:49|0.30006
18:07:49|0.30006
18:07:51|0.30006
18:07:52|0.30006
18:07:53|0.30006
18:07:54|0.30006
18:07:55|0.30006
18:07:55|0.30006
18:07:57|0.30019
18:07:59|0.29982
18:08:00|0.30094
18:08:01|0.30094
18:08:02|0.30094
18:08:03|0.30094
18:08:04|0.30085
18:08:05|0.30085
18:08:06|0.30085
18:08:07|0.30085
18:08:08|0.30085
18:08:09|0.30085
18:08:10|0.30085
18:08:11|0.30061
18:08:12|0.30061
18:08:13|0.30061
18:08:14|0.30061
18:08:15|0.30061
18:08:16|0.30061
18:08:17|0.30061
18:08:18|0.30061
18:08:19|0.30061
18:08:20|0.30061
18:08:21|0.30061
18:08:22|0.30061
18:08:23|0.30061
18:08:24|0.30061
18:08:25|0.30061
18:08:26|0.30061
18:08:27|0.30061
18:08:28|0.30061
18:08:30|0.30083
18:08:30|0.30083
18:08:32|0.30083
18:08:33|0.30083
18:08:34|0.30083
18:08:35|0.30083
18:08:36|0.30083
18:08:37|0.30055
18:08:38|0.30055
18:08:39|0.30055
18:08:40|0.30055
18:08:41|0.30055
18:08:42|0.30055
18:08:43|0.30055
18:08:44|0.30055
18:08:45|0.30055
18:08:46|0.30142
18:08:47|0.30142
18:08:48|0.30057
18:08:49|0.30057
18:08:50|0.30057
18:08:51|0.30059
18:08:52|0.30059
18:08:53|0.30059
18:08:54|0.30059
18:08:55|0.30059
18:08:56|0.30059
18:08:57|0.30037
18:08:59|0.30037
18:09:00|0.30037
18:09:01|0.30037
18:09:02|0.30037
18:09:03|0.30037
18:09:04|0.30003
18:09:05|0.30003
18:09:06|0.30003
18:09:07|0.30003
18:09:08|0.30003
18:09:09|0.30003
18:09:10|0.30047
18:09:11|0.30047
18:09:13|0.30047
18:09:14|0.30047
18:09:14|0.30047
18:09:15|0.30047
18:09:16|0.30047
18:09:17|0.30047
18:09:18|0.30001
18:09:20|0.30001
18:09:21|0.30001
18:09:22|0.29984
18:09:23|0.29984
18:09:24|0.29984
18:09:25|0.29984
18:09:27|0.29984
18:09:28|0.29984
18:09:29|0.29984
18:09:30|0.29984
18:09:30|0.29984
18:09:32|0.30135
18:09:33|0.30135
18:09:34|0.30135
18:09:35|0.30135
18:09:36|0.30135
18:09:37|0.30135
18:09:38|0.30135
18:09:39|0.30135
18:09:40|0.30053
18:09:42|0.30053
18:09:43|0.30053
18:09:44|0.30053
18:09:45|0.30053
18:09:46|0.30115
18:09:47|0.30115
18:09:49|0.30115
18:09:50|0.30115
18:09:50|0.30115
18:09:52|0.30115
18:09:53|0.30115
18:09:54|0.30115
18:09:55|0.30115
18:09:56|0.30115
18:09:56|0.30057
18:09:58|0.30057
18:09:59|0.30057
18:10:00|0.30057
18:10:01|0.30057
18:10:03|0.30114
18:10:04|0.30066
18:10:04|0.30066
18:10:06|0.30066
18:10:07|0.30066
18:10:07|0.30066
18:10:08|0.30066
18:10:10|0.30066
18:10:10|0.30066
18:10:11|0.30024
18:10:12|0.30024
18:10:14|0.30024
18:10:15|0.30024
18:10:16|0.30024
18:10:17|0.30024
18:10:17|0.30024
18:10:19|0.30024
18:10:19|0.30024
18:10:20|0.30024
18:10:21|0.30066
18:10:22|0.30066
18:10:24|0.30066
18:10:24|0.30066
18:10:25|0.30066
18:10:27|0.30068
18:10:27|0.30068
18:10:28|0.30068
18:10:29|0.30068
18:10:31|0.30114
18:10:31|0.30135
18:10:32|0.30135
18:10:34|0.301
18:10:35|0.301
18:10:35|0.301
18:10:36|0.301
18:10:37|0.30109
18:10:39|0.30109
18:10:39|0.30044
18:10:41|0.30044
18:10:41|0.30044
18:10:43|0.30044
18:10:44|0.3
18:10:46|0.3
18:10:47|0.3002
18:10:48|0.3002
18:10:49|0.3002
18:10:50|0.3002
18:10:50|0.3002
18:10:52|0.3002
18:10:53|0.3002
18:10:54|0.3002
18:10:55|0.30007
18:10:56|0.30006
18:10:57|0.29998
18:10:58|0.29998
18:10:59|0.29998
18:11:00|0.30006
18:11:01|0.3008
18:11:02|0.3008
18:11:03|0.3008
18:11:05|0.30006
18:11:05|0.30006
18:11:06|0.30006
18:11:07|0.30006
18:11:09|0.30006
18:11:09|0.30006
18:11:11|0.30069
18:11:12|0.30069
18:11:13|0.30069
18:11:13|0.30069
18:11:15|0.30069
18:11:15|0.30069
18:11:16|0.30069
18:11:18|0.30069
18:11:18|0.30069
18:11:19|0.30069
18:11:20|0.30069
18:11:21|0.30069
18:11:23|0.30069
18:11:23|0.30069
18:11:25|0.30069
18:11:26|0.30069
18:11:27|0.30069
18:11:27|0.30069
18:11:28|0.29995
18:11:29|0.29995
18:11:30|0.29995
18:11:32|0.29995
18:11:32|0.29995
18:11:33|0.29995
18:11:34|0.29995
18:11:35|0.29995
18:11:37|0.29955
18:11:37|0.29955
18:11:39|0.29955
18:11:39|0.29955
18:11:40|0.29955
18:11:41|0.29955
18:11:43|0.29955
18:11:44|0.29955
18:11:46|0.29955
18:11:46|0.29955
18:11:48|0.29955
18:11:49|0.29955
18:11:50|0.29955
18:11:52|0.29955
18:11:53|0.29955
18:11:53|0.29955
18:11:55|0.29955
18:11:56|0.29955
18:11:57|0.29995
18:11:58|0.29995
18:11:59|0.29995
18:12:00|0.29995
18:12:01|0.29995
18:12:02|0.29938
18:12:03|0.29938
18:12:04|0.29908
18:12:05|0.29908
18:12:06|0.29908
18:12:07|0.29908
18:12:08|0.29987
18:12:09|0.29987
18:12:10|0.29987
18:12:11|0.29987
18:12:12|0.29987
18:12:13|0.29987
18:12:14|0.29987
18:12:15|0.29987
18:12:16|0.29987
18:12:17|0.29987
18:12:18|0.29987
18:12:19|0.29987
18:12:20|0.29987
18:12:21|0.29987
18:12:22|0.29987
18:12:23|0.29987
18:12:24|0.29922
18:12:25|0.29922
18:12:26|0.29922
18:12:27|0.29892
18:12:28|0.29892
18:12:29|0.29892
18:12:30|0.29892
18:12:32|0.29892
18:12:32|0.29892
18:12:33|0.29892
18:12:34|0.29892
18:12:36|0.29892
18:12:36|0.29892
18:12:38|0.29871
18:12:39|0.29871
18:12:40|0.29923
18:12:41|0.29923
18:12:42|0.29923
18:12:43|0.29923
18:12:44|0.29923
18:12:46|0.29924
18:12:47|0.29924
18:12:49|0.29883
18:12:50|0.29883
18:12:52|0.29883
18:12:53|0.29851
18:12:54|0.29851
18:12:55|0.29774
18:12:56|0.29774
18:12:57|0.29791
18:12:58|0.2979
18:12:59|0.2979
18:13:01|0.2975
18:13:01|0.29733
18:13:03|0.29784
18:13:03|0.29698
18:13:04|0.29698
18:13:06|0.29698
18:13:06|0.29698
18:13:08|0.29698
18:13:09|0.29698
18:13:09|0.29698
18:13:10|0.29776
18:13:12|0.29776
18:13:12|0.29776
18:13:13|0.29776
18:13:15|0.29776
18:13:16|0.29776
18:13:16|0.29776
18:13:17|0.29776
18:13:18|0.29776
18:13:20|0.29776
18:13:20|0.29762
18:13:21|0.29762
18:13:22|0.29762
18:13:23|0.29696
18:13:24|0.29696
18:13:25|0.29696
18:13:27|0.29696
18:13:28|0.2974
18:13:28|0.2974
18:13:30|0.29756
18:13:30|0.29756
18:13:31|0.29703
18:13:32|0.29739
18:13:34|0.29739
18:13:35|0.29739
18:13:35|0.29739
18:13:37|0.29652
18:13:38|0.29652
18:13:38|0.29733
18:13:40|0.29733
18:13:41|0.29733
18:13:42|0.29733
18:13:43|0.29733
18:13:44|0.29733
18:13:45|0.29739
18:13:47|0.29739
18:13:47|0.29739
18:13:49|0.29582
18:13:49|0.29529
18:13:50|0.2958
18:13:51|0.2958
18:13:52|0.2958
18:13:54|0.2958
18:13:55|0.29529
18:13:56|0.29533
18:13:57|0.29278
18:13:58|0.29278
18:13:58|0.29278
18:13:59|0.29278
18:14:01|0.29278
18:14:01|0.29278
18:14:02|0.29415
18:14:04|0.29349
18:14:04|0.29349
18:14:06|0.2934
18:14:07|0.2934
18:14:07|0.29444
18:14:08|0.29444
18:14:10|0.2945
18:14:11|0.2945
18:14:12|0.2945
18:14:12|0.29444
18:14:14|0.29486
18:14:15|0.29486
18:14:16|0.29486
18:14:17|0.29486
18:14:18|0.29486
18:14:19|0.2945
18:14:20|0.2945
18:14:21|0.2945
18:14:22|0.294
18:14:23|0.294
18:14:24|0.294
18:14:25|0.294
18:14:26|0.294
18:14:27|0.294
18:14:28|0.294
18:14:29|0.29401
18:14:30|0.29401
18:14:31|0.29514
18:14:32|0.29557
18:14:33|0.29486
18:14:34|0.29486
18:14:35|0.29486
18:14:36|0.29486
18:14:37|0.29486
18:14:38|0.29567
18:14:39|0.29566
18:14:40|0.29566
18:14:41|0.29566
18:14:42|0.29566
18:14:43|0.29566
18:14:44|0.295
18:14:45|0.295
18:14:47|0.29543
18:14:48|0.29498
18:14:49|0.29498
18:14:50|0.29498
18:14:51|0.29498
18:14:52|0.29498
18:14:53|0.29498
18:14:55|0.29498
18:14:55|0.29497
18:14:56|0.29497
18:14:58|0.29497
18:14:59|0.29496
18:15:00|0.29496
18:15:00|0.29496
18:15:01|0.29496
18:15:03|0.29496
18:15:03|0.2943
18:15:05|0.2943
18:15:06|0.2943
18:15:07|0.2943
18:15:08|0.2943
18:15:09|0.2943
18:15:10|0.2943
18:15:11|0.2943
18:15:12|0.2943
18:15:14|0.2943
18:15:15|0.29494
18:15:15|0.2943
18:15:16|0.2943
18:15:17|0.2943
18:15:18|0.2943
18:15:19|0.2943
18:15:20|0.2943
18:15:21|0.2943
18:15:22|0.29491
18:15:23|0.29491
18:15:25|0.29491
18:15:25|0.2943
18:15:26|0.2943
18:15:27|0.2943
18:15:28|0.2943
18:15:29|0.2943
18:15:30|0.2943
18:15:31|0.2943
18:15:33|0.2943
18:15:34|0.2943
18:15:35|0.2943
18:15:36|0.2943
18:15:37|0.2943
18:15:38|0.2943
18:15:39|0.29402
18:15:40|0.29402
18:15:41|0.29402
18:15:42|0.29402
18:15:44|0.29402
18:15:44|0.29402
18:15:46|0.29402
18:15:47|0.29402
18:15:49|0.29402
18:15:49|0.29402
18:15:51|0.29402
18:15:52|0.29402
18:15:54|0.2943
18:15:55|0.2943
18:15:56|0.2943
18:15:58|0.2943
18:15:58|0.2943
18:16:00|0.2943
18:16:00|0.2943
18:16:02|0.2943
18:16:02|0.2943
18:16:04|0.29402
18:16:04|0.29402
18:16:06|0.29402
18:16:06|0.29402
18:16:08|0.29402
18:16:09|0.29402
18:16:10|0.29402
18:16:11|0.29401
18:16:12|0.29402
18:16:13|0.29402
18:16:14|0.29402
18:16:15|0.29402
18:16:16|0.29403
18:16:17|0.29403
18:16:18|0.29403
18:16:19|0.29403
18:16:20|0.29403
18:16:21|0.29403
18:16:22|0.29403
18:16:23|0.29403
18:16:24|0.29403
18:16:25|0.29403
18:16:26|0.29403
18:16:27|0.29403
18:16:28|0.29403
18:16:29|0.29403
18:16:30|0.29403
18:16:31|0.29403
18:16:32|0.29403
18:16:33|0.29403
18:16:34|0.29403
18:16:35|0.29403
18:16:36|0.29403
18:16:37|0.29403
18:16:38|0.29403
18:16:39|0.29403
18:16:40|0.29403
18:16:41|0.29403
18:16:42|0.29403
18:16:43|0.29403
18:16:44|0.29403
18:16:45|0.29457
18:16:46|0.29403
18:16:47|0.29403
18:16:49|0.29403
18:16:50|0.29403
18:16:51|0.29403
18:16:52|0.29403
18:16:53|0.29403
18:16:54|0.294
18:16:55|0.294
18:16:56|0.294
18:16:57|0.294
18:16:58|0.294
18:17:00|0.294
18:17:01|0.294
18:17:02|0.294
18:17:02|0.294
18:17:04|0.294
18:17:05|0.294
18:17:06|0.294
18:17:07|0.294
18:17:08|0.294
18:17:09|0.294
18:17:10|0.294
18:17:11|0.294
18:17:12|0.2937
18:17:13|0.2937
18:17:14|0.29401
18:17:15|0.29401
18:17:16|0.2943
18:17:17|0.2943
18:17:18|0.2937
18:17:19|0.2937
18:17:20|0.2937
18:17:21|0.2937
18:17:22|0.2937
18:17:23|0.2937
18:17:24|0.294
18:17:25|0.29357
18:17:26|0.29357
18:17:27|0.29357
18:17:28|0.29357
18:17:29|0.29357
18:17:30|0.29357
18:17:31|0.29357
18:17:32|0.29401
18:17:33|0.29401
18:17:34|0.29401
18:17:35|0.29401
18:17:36|0.29401
18:17:37|0.29401
18:17:38|0.29401
18:17:39|0.29363
18:17:40|0.29337
18:17:41|0.29337
18:17:42|0.29337
18:17:43|0.29337
18:17:44|0.29278
18:17:45|0.29278
18:17:46|0.29278
18:17:47|0.29278
18:17:48|0.29278
18:17:50|0.29278
18:17:50|0.29278
18:17:52|0.29278
18:17:52|0.29277
18:17:53|0.29278
18:17:55|0.29278
18:17:55|0.29278
18:17:57|0.29278
18:17:58|0.29278
18:17:59|0.29278
18:18:00|0.29278
18:18:01|0.29278
18:18:02|0.29278
18:18:03|0.29278
18:18:04|0.29251
18:18:05|0.29275
18:18:06|0.29251
18:18:07|0.29261
18:18:08|0.29261
18:18:09|0.29261
18:18:10|0.29261
18:18:11|0.29278
18:18:12|0.29278
18:18:13|0.29278
18:18:14|0.29278
18:18:15|0.29278
18:18:16|0.29278
18:18:17|0.29261
18:18:18|0.29215
18:18:19|0.29215
18:18:20|0.29215
18:18:21|0.29215
18:18:22|0.29215
18:18:23|0.29215
18:18:25|0.29215
18:18:25|0.29215
18:18:27|0.29215
18:18:28|0.29215
18:18:28|0.29215
18:18:29|0.29226
18:18:31|0.29272
18:18:32|0.29272
18:18:33|0.29237
18:18:34|0.29278
18:18:35|0.29278
18:18:36|0.29278
18:18:37|0.29278
18:18:38|0.29278
18:18:39|0.29301
18:18:40|0.29278
18:18:41|0.29278
18:18:42|0.29275
18:18:43|0.29275
18:18:44|0.29275
18:18:45|0.29275
18:18:46|0.29275
18:18:47|0.29275
18:18:48|0.29275
18:18:49|0.29275
18:18:51|0.29331
18:18:51|0.29331
18:18:53|0.29331
18:18:54|0.29331
18:18:56|0.29331
18:18:57|0.29331
18:18:57|0.29393
18:18:58|0.29331
18:19:00|0.29394
18:19:01|0.29394
18:19:01|0.29331
18:19:03|0.29331
18:19:03|0.29331
18:19:05|0.29393
18:19:06|0.29393
18:19:07|0.2939
18:19:08|0.2939
18:19:09|0.2939
18:19:10|0.29383
18:19:11|0.29383
18:19:12|0.29383
18:19:13|0.29383
18:19:14|0.29383
18:19:15|0.29383
18:19:16|0.29383
18:19:17|0.29388
18:19:18|0.29388
18:19:19|0.29388
18:19:21|0.29388
18:19:22|0.29382
18:19:23|0.29382
18:19:23|0.29382
18:19:24|0.29382
18:19:26|0.29377
18:19:26|0.29383
18:19:28|0.29383
18:19:28|0.29383
18:19:30|0.29383
18:19:31|0.29274
18:19:32|0.29274
18:19:32|0.29274
18:19:33|0.29274
18:19:34|0.29274
18:19:36|0.29274
18:19:36|0.29274
18:19:37|0.29274
18:19:38|0.29274
18:19:39|0.29274
18:19:40|0.29274
18:19:41|0.29274
18:19:42|0.29274
18:19:44|0.29274
18:19:45|0.29274
18:19:46|0.29274
18:19:47|0.29274
18:19:48|0.29274
18:19:49|0.29274
18:19:50|0.29274
18:19:52|0.29274
18:19:52|0.29274
18:19:53|0.29274
18:19:55|0.29274
18:19:56|0.29275
18:19:57|0.29343
18:19:58|0.29343
18:20:00|0.29343
18:20:01|0.29343
18:20:02|0.29343
18:20:03|0.29343
18:20:04|0.29343
18:20:05|0.29343
18:20:06|0.29343
18:20:07|0.29343
18:20:08|0.29343
18:20:09|0.29369
18:20:10|0.29369
18:20:11|0.29369
18:20:12|0.29369
18:20:13|0.29369
18:20:14|0.29369
18:20:15|0.29369
18:20:16|0.29369
18:20:17|0.29369
18:20:19|0.29369
18:20:19|0.29369
18:20:20|0.29369
18:20:21|0.29369
18:20:22|0.29364
18:20:23|0.29364
18:20:24|0.29364
18:20:25|0.29364
18:20:26|0.29362
18:20:27|0.29362
18:20:28|0.29362
18:20:29|0.29362
18:20:30|0.29362
18:20:31|0.29311
18:20:32|0.29311
18:20:33|0.29311
18:20:34|0.29311
18:20:35|0.29311
18:20:36|0.29311
18:20:37|0.29311
18:20:38|0.29311
18:20:40|0.29311
18:20:40|0.29311
18:20:42|0.29311
18:20:42|0.29311
18:20:43|0.29226
18:20:45|0.29226
18:20:45|0.29226
18:20:46|0.29226
18:20:48|0.29226
18:20:48|0.29311
18:20:50|0.29311
18:20:50|0.29311
18:20:52|0.29311
18:20:54|0.29311
18:20:55|0.29275
18:20:57|0.29275
18:20:57|0.29275
18:20:59|0.29274
18:21:00|0.29274
18:21:01|0.29274
18:21:03|0.29274
18:21:03|0.29274
18:21:04|0.29274
18:21:05|0.29274
18:21:06|0.29274
18:21:07|0.29274
18:21:08|0.29274
18:21:09|0.29274
18:21:10|0.29274
18:21:12|0.29307
18:21:12|0.29307
18:21:13|0.29307
18:21:14|0.29307
18:21:16|0.29307
18:21:17|0.29307
18:21:19|0.29307
18:21:20|0.29307
18:21:22|0.29307
18:21:22|0.29307
18:21:23|0.29308
18:21:24|0.29235
18:21:25|0.29235
18:21:26|0.29235
18:21:27|0.29235
18:21:28|0.29235
18:21:29|0.29235
18:21:30|0.29235
18:21:31|0.29235
18:21:33|0.29235
18:21:33|0.29235
18:21:34|0.29235
18:21:35|0.29235
18:21:36|0.29235
18:21:37|0.29235
18:21:38|0.29235
18:21:39|0.29235
18:21:40|0.29235
18:21:41|0.29235
18:21:42|0.29235
18:21:43|0.29235
18:21:44|0.29235
18:21:45|0.29235
18:21:46|0.29235
18:21:47|0.29235
18:21:49|0.29234
18:21:49|0.29234
18:21:50|0.29234
18:21:51|0.29234
18:21:53|0.29234
18:21:55|0.29308
18:21:56|0.29308
18:21:58|0.29308
18:21:58|0.29308
18:21:59|0.29308
18:22:01|0.29282
18:22:03|0.29282
18:22:03|0.29282
18:22:04|0.29282
18:22:05|0.29282
18:22:06|0.29282
18:22:07|0.29282
18:22:08|0.29282
18:22:09|0.29282
18:22:11|0.29283
18:22:12|0.29283
18:22:12|0.29283
18:22:14|0.29283
18:22:15|0.29312
18:22:16|0.29312
18:22:16|0.29312
18:22:17|0.29312
18:22:18|0.29312
18:22:19|0.29312
18:22:21|0.29286
18:22:23|0.29286
18:22:23|0.29286
18:22:24|0.29286
18:22:25|0.29274
18:22:26|0.29274
18:22:27|0.29274
18:22:28|0.29274
18:22:29|0.29274
18:22:30|0.29274
18:22:31|0.29274
18:22:32|0.29274
18:22:33|0.29274
18:22:34|0.29331
18:22:36|0.29331
18:22:36|0.29331
18:22:37|0.29331
18:22:38|0.29331
18:22:40|0.29331
18:22:40|0.29331
18:22:42|0.29306
18:22:43|0.29306
18:22:44|0.29306
18:22:45|0.29306
18:22:46|0.29306
18:22:47|0.29333
18:22:48|0.29333
18:22:49|0.29292
18:22:50|0.29292
18:22:51|0.29292
18:22:52|0.29292
18:22:53|0.29292
18:22:55|0.29292
18:22:55|0.29292
18:22:57|0.29421
18:22:59|0.29421
18:22:59|0.29421
18:23:00|0.29421
18:23:02|0.29421
18:23:03|0.29421
18:23:04|0.29421
18:23:04|0.29448
18:23:06|0.29448
18:23:06|0.29448
18:23:08|0.29434
18:23:08|0.29434
18:23:10|0.29434
18:23:11|0.29434
18:23:12|0.29434
18:23:13|0.29514
18:23:14|0.29514
18:23:15|0.29514
18:23:16|0.29514
18:23:18|0.29601
18:23:19|0.29601
18:23:20|0.29608
18:23:21|0.29608
18:23:22|0.29608
18:23:23|0.29591
18:23:23|0.2958
18:23:25|0.2958
18:23:26|0.29773
18:23:26|0.29773
18:23:28|0.29672
18:23:29|0.29672
18:23:30|0.29792
18:23:31|0.29794
18:23:32|0.29797
18:23:33|0.29741
18:23:34|0.29741
18:23:35|0.29741
18:23:35|0.29741
18:23:37|0.29741
18:23:38|0.29741
18:23:39|0.29741
18:23:40|0.29741
18:23:41|0.29741
18:23:42|0.29741
18:23:43|0.29734
18:23:44|0.29741
18:23:44|0.29741
18:23:46|0.29741
18:23:47|0.29741
18:23:48|0.29741
18:23:48|0.29741
18:23:50|0.29741
18:23:51|0.29672
18:23:52|0.29672
18:23:53|0.29672
18:23:54|0.29672
18:23:55|0.29672
18:23:57|0.29672
18:23:57|0.29672
18:23:58|0.29672
18:23:59|0.29672
18:24:01|0.29672
18:24:02|0.29672
18:24:03|0.29672
18:24:05|0.29672
18:24:05|0.29706
18:24:06|0.29706
18:24:07|0.29707
18:24:08|0.29707
18:24:09|0.29707
18:24:10|0.29651
18:24:11|0.297
18:24:12|0.297
18:24:13|0.29707
18:24:14|0.297
18:24:16|0.297
18:24:17|0.297
18:24:19|0.297
18:24:19|0.297
18:24:20|0.297
18:24:21|0.29701
18:24:22|0.29701
18:24:23|0.29701
18:24:25|0.29701
18:24:25|0.29701
18:24:26|0.29701
18:24:27|0.29701
18:24:28|0.29701
18:24:29|0.29701
18:24:30|0.29701
18:24:31|0.29701
18:24:32|0.29701
18:24:33|0.29701
18:24:34|0.29701
18:24:35|0.29701
18:24:36|0.29701
18:24:37|0.29701
18:24:38|0.29701
18:24:39|0.29801
18:24:40|0.29801
18:24:41|0.29801
18:24:42|0.29801
18:24:43|0.29801
18:24:44|0.29801
18:24:45|0.29801
18:24:46|0.29801
18:24:47|0.29801
18:24:48|0.29801
18:24:49|0.29801
18:24:50|0.29801
18:24:51|0.298
18:24:52|0.298
18:24:53|0.298
18:24:54|0.298
18:24:56|0.298
18:24:56|0.298
18:24:59|0.29973
18:24:59|0.29973
18:25:01|0.29972
18:25:02|0.29972
18:25:03|0.29977
18:25:03|0.30011
18:25:05|0.30024
18:25:06|0.30011
18:25:07|0.30049
18:25:08|0.30049
18:25:08|0.30049
18:25:09|0.30049
18:25:11|0.30049
18:25:12|0.30049
18:25:13|0.30049
18:25:14|0.30052
18:25:15|0.30061
18:25:16|0.30061
18:25:17|0.30049
18:25:18|0.30049
18:25:18|0.30036
18:25:20|0.30036
18:25:21|0.30036
18:25:22|0.30036
18:25:23|0.30036
18:25:24|0.30036
18:25:24|0.30036
18:25:26|0.30036
18:25:27|0.30036
18:25:28|0.30032
18:25:28|0.29932
18:25:29|0.29932
18:25:31|0.30023
18:25:32|0.30023
18:25:33|0.30023
18:25:33|0.30023
18:25:34|0.30023
18:25:35|0.30021
18:25:36|0.30021
18:25:38|0.3002
18:25:39|0.3002
18:25:39|0.3002
18:25:41|0.29991
18:25:41|0.29991
18:25:43|0.29991
18:25:44|0.30023
18:25:45|0.30023
18:25:46|0.30023
18:25:46|0.30023
18:25:48|0.30023
18:25:49|0.30086
18:25:50|0.30086
18:25:50|0.30086
18:25:52|0.30086
18:25:52|0.30086
18:25:54|0.30086
18:25:54|0.30086
18:25:55|0.30086
18:25:58|0.30086
18:25:58|0.30086
18:26:00|0.30122
18:26:02|0.30135
18:26:02|0.30135
18:26:03|0.30135
18:26:04|0.30135
18:26:05|0.30142
18:26:06|0.30142
18:26:07|0.30142
18:26:08|0.30142
18:26:09|0.30142
18:26:11|0.30142
18:26:11|0.30142
18:26:14|0.30135
18:26:15|0.30135
18:26:16|0.30115
18:26:17|0.30207
18:26:18|0.30207
18:26:19|0.302
18:26:20|0.30232
18:26:22|0.30207
18:26:22|0.30207
18:26:23|0.30232
18:26:24|0.30247
18:26:25|0.30288
18:26:26|0.30288
18:26:27|0.30288
18:26:28|0.30288
18:26:30|0.30284
18:26:30|0.30243
18:26:32|0.30243
18:26:33|0.30243
18:26:33|0.30243
18:26:35|0.30243
18:26:36|0.30275
18:26:37|0.30275
18:26:38|0.30275
18:26:38|0.30275
18:26:39|0.30275
18:26:41|0.30275
18:26:42|0.30275
18:26:43|0.30291
18:26:43|0.303
18:26:45|0.30374
18:26:46|0.30396
18:26:47|0.30396
18:26:48|0.30396
18:26:49|0.304
18:26:50|0.30429
18:26:50|0.3037
18:26:51|0.3037
18:26:53|0.304
18:26:54|0.304
18:26:55|0.30387
18:26:56|0.30064
18:26:58|0.30018
18:26:59|0.3
18:27:00|0.3
18:27:00|0.30003
18:27:03|0.29899
18:27:03|0.29899
18:27:04|0.29901
18:27:05|0.29957
18:27:06|0.30026
18:27:07|0.30026
18:27:08|0.30026
18:27:09|0.30026
18:27:10|0.298
18:27:11|0.29808
18:27:12|0.29807
18:27:13|0.29801
18:27:14|0.29801
18:27:15|0.29801
18:27:16|0.2978
18:27:17|0.29807
18:27:18|0.29741
18:27:19|0.29741
18:27:20|0.29761
18:27:21|0.2977
18:27:22|0.2977
18:27:23|0.29766
18:27:24|0.29766
18:27:25|0.29766
18:27:26|0.29835
18:27:27|0.29835
18:27:28|0.29835
18:27:29|0.29835
18:27:30|0.29835
18:27:31|0.29835
18:27:32|0.29835
18:27:33|0.29835
18:27:34|0.29835
18:27:35|0.29835
18:27:36|0.29835
18:27:37|0.29801
18:27:38|0.29801
18:27:39|0.29801
18:27:40|0.29801
18:27:41|0.29801
18:27:42|0.29801
18:27:43|0.29801
18:27:44|0.29801
18:27:45|0.2977
18:27:46|0.2977
18:27:47|0.2977
18:27:48|0.2977
18:27:49|0.2977
18:27:50|0.2977
18:27:51|0.2977
18:27:52|0.2977
18:27:53|0.2977
18:27:54|0.2977
18:27:55|0.29834
18:27:56|0.29834
18:27:57|0.29864
18:27:58|0.29864
18:28:00|0.29896
18:28:01|0.29896
18:28:03|0.29898
18:28:03|0.29911
18:28:05|0.29911
18:28:06|0.29911
18:28:07|0.29911
18:28:08|0.29895
18:28:09|0.29895
18:28:10|0.29895
18:28:10|0.29964
18:28:11|0.29964
18:28:13|0.29964
18:28:14|0.29964
18:28:15|0.29964
18:28:16|0.29964
18:28:17|0.29964
18:28:18|0.29964
18:28:19|0.29964
18:28:20|0.29964
18:28:21|0.29923
18:28:22|0.29923
18:28:23|0.29923
18:28:24|0.29923
18:28:24|0.29923
18:28:26|0.29923
18:28:27|0.29923
18:28:28|0.29918
18:28:29|0.29918
18:28:29|0.29918
18:28:30|0.29918
18:28:32|0.29918
18:28:34|0.29997
18:28:34|0.29997
18:28:35|0.29997
18:28:36|0.29997
18:28:37|0.29997
18:28:38|0.30024
18:28:39|0.30016
18:28:40|0.30016
18:28:41|0.30058
18:28:42|0.30057
18:28:43|0.30057
18:28:44|0.30057
18:28:45|0.3
18:28:46|0.3
18:28:47|0.3
18:28:48|0.3
18:28:49|0.30054
18:28:50|0.30054
18:28:51|0.30054
18:28:52|0.30054
18:28:53|0.30063
18:28:54|0.30063
18:28:55|0.30063
18:28:56|0.30063
18:28:57|0.30038
18:28:58|0.29997
18:28:59|0.29997
18:29:00|0.29997
18:29:01|0.29997
18:29:03|0.29997
18:29:04|0.29997
18:29:05|0.29997
18:29:07|0.29997
18:29:07|0.29997
18:29:09|0.29997
18:29:10|0.29997
18:29:11|0.29997
18:29:12|0.29997
18:29:13|0.30009
18:29:14|0.30057
18:29:15|0.30057
18:29:15|0.30013
18:29:16|0.30013
18:29:18|0.30013
18:29:19|0.30013
18:29:20|0.30013
18:29:21|0.30013
18:29:22|0.30013
18:29:23|0.30013
18:29:24|0.30013
18:29:25|0.29998
18:29:26|0.29998
18:29:27|0.29998
18:29:28|0.29998
18:29:29|0.3002
18:29:30|0.3002
18:29:31|0.30063
18:29:32|0.30063
18:29:33|0.30063
18:29:34|0.30063
18:29:35|0.30063
18:29:36|0.30063
18:29:37|0.30094
18:29:38|0.30094
18:29:39|0.30094
18:29:40|0.30072
18:29:41|0.30072
18:29:42|0.30072
18:29:43|0.30086
18:29:44|0.30086
18:29:45|0.30086
18:29:46|0.30086
18:29:47|0.30086
18:29:48|0.30086
18:29:50|0.30086
18:29:51|0.30086
18:29:52|0.30078
18:29:53|0.30078
18:29:54|0.30078
18:29:55|0.30078
18:29:56|0.30078
18:29:56|0.30078
18:29:58|0.30078
18:29:59|0.30078
18:30:01|0.30078
18:30:03|0.30078
18:30:03|0.30073
18:30:04|0.30073
18:30:06|0.30031
18:30:08|0.30031
18:30:08|0.30031
18:30:09|0.30043
18:30:11|0.30053
18:30:12|0.30085
18:30:13|0.30085
18:30:15|0.30046
18:30:15|0.30099
18:30:16|0.30108
18:30:18|0.30108
18:30:19|0.30108
18:30:20|0.30108
18:30:21|0.30109
18:30:22|0.3004
18:30:23|0.30206
18:30:24|0.3018
18:30:24|0.30176
18:30:26|0.30176
18:30:27|0.302
18:30:28|0.302
18:30:29|0.302
18:30:30|0.302
18:30:31|0.302
18:30:32|0.302
18:30:33|0.302
18:30:34|0.302
18:30:35|0.30249
18:30:36|0.30281
18:30:37|0.30281
18:30:38|0.302
18:30:39|0.302
18:30:40|0.302
18:30:40|0.30213
18:30:42|0.30213
18:30:43|0.30213
18:30:44|0.30213
18:30:45|0.30213
18:30:46|0.30214
18:30:47|0.30214
18:30:47|0.30146
18:30:49|0.30146
18:30:50|0.30213
18:30:51|0.30213
18:30:52|0.30213
18:30:53|0.30299
18:30:53|0.30299
18:30:55|0.30314
18:30:56|0.30358
18:30:57|0.30368
18:30:57|0.30368
18:30:59|0.30388
18:31:00|0.30388
18:31:01|0.30452
18:31:03|0.30452
18:31:04|0.30452
18:31:05|0.30452
18:31:07|0.30452
18:31:08|0.30452
18:31:10|0.30391
18:31:10|0.30368
18:31:11|0.30327
18:31:13|0.30321
18:31:14|0.30281
18:31:14|0.30243
18:31:17|0.30303
18:31:17|0.303
18:31:18|0.30302
18:31:19|0.30302
18:31:20|0.30302
18:31:21|0.30268
18:31:22|0.30268
18:31:23|0.30268
18:31:24|0.30269
18:31:25|0.30232
18:31:26|0.30214
18:31:27|0.30214
18:31:28|0.30214
18:31:29|0.30214
18:31:31|0.30244
18:31:32|0.30244
18:31:33|0.30267
18:31:33|0.30189
18:31:35|0.30242
18:31:36|0.30242
18:31:36|0.30242
18:31:38|0.30242
18:31:39|0.30242
18:31:39|0.30242
18:31:41|0.30242
18:31:42|0.30242
18:31:43|0.30242
18:31:43|0.30242
18:31:45|0.30169
18:31:46|0.30169
18:31:46|0.30169
18:31:48|0.30169
18:31:48|0.30169
18:31:50|0.30169
18:31:51|0.30169
18:31:52|0.30169
18:31:53|0.30124
18:31:54|0.30124
18:31:54|0.30124
18:31:56|0.30124
18:31:57|0.30124
18:31:58|0.30124
18:31:59|0.30139
18:32:00|0.30124
18:32:01|0.30124
18:32:03|0.30124
18:32:03|0.30124
18:32:05|0.30124
18:32:06|0.30172
18:32:08|0.30172
18:32:09|0.30195
18:32:09|0.30195
18:32:12|0.30142
18:32:12|0.30177
18:32:13|0.30177
18:32:14|0.30125
18:32:15|0.30125
18:32:16|0.30125
18:32:17|0.30125
18:32:18|0.30212
18:32:19|0.30212
18:32:20|0.30212
18:32:21|0.30212
18:32:22|0.30212
18:32:23|0.30217
18:32:24|0.30217
18:32:25|0.30217
18:32:26|0.30217
18:32:27|0.30217
18:32:28|0.30217
18:32:29|0.30218
18:32:30|0.30218
18:32:32|0.30218
18:32:33|0.30224
18:32:33|0.30224
18:32:34|0.30224
18:32:36|0.30248
18:32:36|0.30253
18:32:38|0.30253
18:32:39|0.30291
18:32:40|0.30357
18:32:41|0.303
18:32:42|0.303
18:32:43|0.303
18:32:44|0.303
18:32:45|0.303
18:32:46|0.303
18:32:47|0.303
18:32:48|0.303
18:32:49|0.303
18:32:50|0.303
18:32:51|0.30335
18:32:51|0.30335
18:32:53|0.303
18:32:53|0.303
18:32:55|0.303
18:32:56|0.303
18:32:57|0.30348
18:32:58|0.3031
18:32:59|0.30311
18:32:59|0.30311
18:33:01|0.303
18:33:02|0.303
18:33:04|0.303
18:33:04|0.303
18:33:06|0.30346
18:33:06|0.30346
18:33:08|0.30346
18:33:09|0.303
18:33:10|0.303
18:33:11|0.303
18:33:12|0.30316
18:33:13|0.30316
18:33:14|0.303
18:33:15|0.303
18:33:16|0.303
18:33:16|0.303
18:33:18|0.303
18:33:19|0.303
18:33:20|0.303
18:33:21|0.303
18:33:22|0.303
18:33:23|0.30318
18:33:24|0.30318
18:33:25|0.30318
18:33:26|0.30318
18:33:27|0.3023
18:33:28|0.3023
18:33:29|0.3023
18:33:29|0.3023
18:33:32|0.3023
18:33:32|0.3023
18:33:33|0.3023
18:33:34|0.30205
18:33:35|0.30205
18:33:36|0.3023
18:33:38|0.3023
18:33:39|0.30231
18:33:40|0.304
18:33:41|0.304
18:33:42|0.3042
18:33:43|0.3042
18:33:44|0.3043
18:33:45|0.3043
18:33:46|0.30466
18:33:46|0.30482
18:33:48|0.3045
18:33:48|0.3045
18:33:50|0.30482
18:33:50|0.30482
18:33:52|0.30482
18:33:53|0.30482
18:33:53|0.30482
18:33:55|0.30443
18:33:56|0.30421
18:33:57|0.30421
18:33:57|0.30421
18:33:58|0.30421
18:34:00|0.30421
18:34:01|0.30421
18:34:02|0.30421
18:34:03|0.305
18:34:04|0.305
18:34:05|0.30444
18:34:06|0.30444
18:34:08|0.30444
18:34:09|0.30444
18:34:09|0.30444
18:34:10|0.30444
18:34:12|0.30444
18:34:12|0.30444
18:34:13|0.30386
18:34:14|0.30386
18:34:16|0.30386
18:34:16|0.30412
18:34:18|0.30412
18:34:19|0.30368
18:34:20|0.30367
18:34:20|0.30367
18:34:21|0.30367
18:34:22|0.30423
18:34:23|0.30423
18:34:24|0.30423
18:34:26|0.30369
18:34:26|0.30369
18:34:28|0.30369
18:34:29|0.30369
18:34:30|0.30369
18:34:31|0.30369
18:34:32|0.30369
18:34:33|0.30383
18:34:34|0.30383
18:34:35|0.30383
18:34:36|0.30383
18:34:37|0.30383
18:34:38|0.30383
18:34:39|0.30383
18:34:40|0.30383
18:34:41|0.30383
18:34:42|0.30387
18:34:43|0.30387
18:34:44|0.30387
18:34:45|0.30387
18:34:46|0.30387
18:34:47|0.30387
18:34:48|0.30387
18:34:49|0.30387
18:34:50|0.30383
18:34:51|0.30383
18:34:52|0.30383
18:34:53|0.30386
18:34:54|0.30387
18:34:55|0.3042
18:34:56|0.3042
18:34:57|0.3042
18:34:58|0.3042
18:34:59|0.3039
18:35:00|0.3039
18:35:01|0.30423
18:35:02|0.30453
18:35:03|0.30453
18:35:04|0.30453
18:35:06|0.30453
18:35:06|0.30453
18:35:07|0.30453
18:35:09|0.30453
18:35:10|0.30474
18:35:11|0.30418
18:35:12|0.30416
18:35:14|0.30416
18:35:15|0.30416
18:35:15|0.30428
18:35:17|0.30428
18:35:17|0.30428
18:35:19|0.30428
18:35:19|0.30428
18:35:21|0.30428
18:35:22|0.3045
18:35:23|0.3045
18:35:24|0.3045
18:35:25|0.3045
18:35:26|0.3045
18:35:27|0.30423
18:35:28|0.30423
18:35:29|0.30423
18:35:30|0.30386
18:35:31|0.30386
18:35:32|0.30386
18:35:33|0.30344
18:35:34|0.30344
18:35:35|0.30344
18:35:36|0.30351
18:35:37|0.3035
18:35:39|0.3035
18:35:39|0.30351
18:35:40|0.30351
18:35:42|0.30351
18:35:43|0.30351
18:35:43|0.30351
18:35:45|0.30351
18:35:46|0.30351
18:35:46|0.30342
18:35:47|0.30312
18:35:48|0.30312
18:35:50|0.30312
18:35:50|0.30262
18:35:52|0.30262
18:35:52|0.30262
18:35:53|0.30262
18:35:54|0.30262
18:35:55|0.30262
18:35:57|0.30262
18:35:57|0.30262
18:35:59|0.30262
18:36:00|0.30262
18:36:00|0.30317
18:36:01|0.30317
18:36:02|0.30317
18:36:03|0.30317
18:36:04|0.30317
18:36:05|0.30317
18:36:07|0.30317
18:36:08|0.30317
18:36:09|0.30317
18:36:11|0.30317
18:36:11|0.30317
18:36:13|0.30317
18:36:14|0.30317
18:36:15|0.30317
18:36:16|0.30317
18:36:17|0.30317
18:36:18|0.30317
18:36:19|0.30317
18:36:19|0.30317
18:36:20|0.30317
18:36:22|0.30317
18:36:23|0.30317
18:36:24|0.30317
18:36:25|0.30317
18:36:25|0.30317
18:36:26|0.30317
18:36:27|0.30317
18:36:28|0.30317
18:36:30|0.30317
18:36:31|0.30317
18:36:31|0.30317
18:36:33|0.30317
18:36:33|0.30317
18:36:35|0.30317
18:36:35|0.30317
18:36:37|0.30317
18:36:37|0.30317
18:36:39|0.30555
18:36:39|0.30411
18:36:40|0.30413
18:36:42|0.30413
18:36:42|0.30413
18:36:44|0.30413
18:36:45|0.30413
18:36:46|0.30413
18:36:47|0.30485
18:36:48|0.30485
18:36:49|0.30555
18:36:50|0.30548
18:36:51|0.30546
18:36:52|0.30546
18:36:53|0.30567
18:36:54|0.30567
18:36:55|0.30567
18:36:56|0.30567
18:36:57|0.30567
18:36:58|0.30567
18:36:59|0.30567
18:37:00|0.30567
18:37:01|0.30567
18:37:02|0.30567
18:37:03|0.30567
18:37:04|0.30567
18:37:05|0.30549
18:37:06|0.30549
18:37:08|0.30549
18:37:09|0.30549
18:37:11|0.3055
18:37:12|0.3055
18:37:12|0.30567
18:37:14|0.30568
18:37:15|0.30587
18:37:15|0.30587
18:37:17|0.30559
18:37:18|0.3059
18:37:19|0.30608
18:37:20|0.30606
18:37:21|0.30606
18:37:23|0.30509
18:37:24|0.30543
18:37:24|0.30611
18:37:26|0.30611
18:37:26|0.30611
18:37:28|0.30604
18:37:28|0.30604
18:37:30|0.30604
18:37:30|0.30604
18:37:31|0.30604
18:37:33|0.30604
18:37:33|0.30604
18:37:35|0.30604
18:37:36|0.30604
18:37:37|0.30604
18:37:37|0.30551
18:37:38|0.30551
18:37:40|0.30531
18:37:40|0.30531
18:37:41|0.30451
18:37:42|0.30451
18:37:43|0.30451
18:37:45|0.30516
18:37:45|0.30516
18:37:46|0.30516
18:37:47|0.30517
18:37:48|0.30517
18:37:50|0.30517
18:37:51|0.30517
18:37:51|0.30517
18:37:53|0.30517
18:37:53|0.30517
18:37:54|0.30517
18:37:56|0.3047
18:37:56|0.3047
18:37:58|0.3047
18:37:58|0.3047
18:37:59|0.3047
18:38:01|0.3047
18:38:02|0.3047
18:38:04|0.30386
18:38:05|0.30386
18:38:05|0.30386
18:38:06|0.30386
18:38:08|0.30429
18:38:10|0.30425
18:38:10|0.30425
18:38:12|0.304
18:38:13|0.30405
18:38:14|0.30405
18:38:15|0.30394
18:38:16|0.30394
18:38:17|0.30405
18:38:18|0.30371
18:38:20|0.30394
18:38:21|0.30394
18:38:22|0.30341
18:38:24|0.30341
18:38:25|0.30341
18:38:25|0.30341
18:38:27|0.30341
18:38:27|0.30341
18:38:28|0.30341
18:38:29|0.30341
18:38:30|0.30341
18:38:31|0.30341
18:38:33|0.30252
18:38:34|0.30281
18:38:35|0.303
18:38:36|0.30239
18:38:37|0.30239
18:38:38|0.30252
18:38:39|0.30252
18:38:40|0.30252
18:38:41|0.30252
18:38:42|0.3025
18:38:43|0.30186
18:38:44|0.30186
18:38:45|0.30186
18:38:46|0.30186
18:38:47|0.30167
18:38:48|0.30176
18:38:49|0.30186
18:38:50|0.30186
18:38:51|0.30186
18:38:52|0.30186
18:38:53|0.30186
18:38:54|0.30186
18:38:55|0.30186
18:38:56|0.30186
18:38:57|0.30186
18:38:58|0.30186
18:38:59|0.30184
18:39:00|0.30184
18:39:01|0.30186
18:39:02|0.30186
18:39:03|0.30186
18:39:04|0.30186
18:39:06|0.30186
18:39:06|0.30186
18:39:07|0.30186
18:39:08|0.30186
18:39:10|0.30186
18:39:11|0.3012
18:39:12|0.30146
18:39:13|0.30192
18:39:15|0.30146
18:39:16|0.30066
18:39:17|0.30122
18:39:18|0.30122
18:39:19|0.30079
18:39:20|0.30119
18:39:21|0.30095
18:39:22|0.30095
18:39:23|0.30095
18:39:24|0.30072
18:39:25|0.30072
18:39:26|0.30142
18:39:27|0.30142
18:39:28|0.30145
18:39:29|0.30142
18:39:30|0.30142
18:39:31|0.30142
18:39:32|0.30142
18:39:33|0.30142
18:39:34|0.30142
18:39:35|0.30137
18:39:36|0.30137
18:39:37|0.30137
18:39:38|0.30137
18:39:39|0.30137
18:39:40|0.30137
18:39:41|0.30137
18:39:42|0.30137
18:39:43|0.30137
18:39:44|0.30137
18:39:45|0.30137
18:39:46|0.30137
18:39:47|0.30137
18:39:48|0.30137
18:39:49|0.30137
18:39:50|0.30137
18:39:51|0.30089
18:39:52|0.30089
18:39:53|0.30089
18:39:54|0.30089
18:39:56|0.30089
18:39:56|0.30089
18:39:57|0.30072
18:39:58|0.30072
18:39:59|0.30056
18:40:00|0.30048
18:40:02|0.30048
18:40:03|0.30048
18:40:03|0.30048
18:40:04|0.30048
18:40:05|0.30048
18:40:06|0.30004
18:40:07|0.30004
18:40:09|0.29991
18:40:11|0.30048
18:40:12|0.30048
18:40:13|0.30048
18:40:13|0.30048
18:40:15|0.30048
18:40:15|0.30005
18:40:17|0.29988
18:40:18|0.29988
18:40:19|0.29988
18:40:20|0.30037
18:40:21|0.2998
18:40:22|0.30037
18:40:24|0.30037
18:40:24|0.30037
18:40:25|0.30037
18:40:27|0.30053
18:40:27|0.30091
18:40:29|0.30091
18:40:29|0.30091
18:40:30|0.30091
18:40:31|0.30091
18:40:33|0.30091
18:40:34|0.30091
18:40:35|0.30091
18:40:36|0.30091
18:40:37|0.30091
18:40:38|0.30091
18:40:39|0.30119
18:40:40|0.30119
18:40:41|0.30119
18:40:42|0.30119
18:40:43|0.30119
18:40:44|0.30119
18:40:45|0.30119
18:40:46|0.30137
18:40:47|0.30137
18:40:48|0.30137
18:40:49|0.30137
18:40:50|0.30093
18:40:51|0.30053
18:40:53|0.30075
18:40:53|0.30075
18:40:55|0.30075
18:40:56|0.30075
18:40:57|0.30075
18:40:58|0.30075
18:40:59|0.30075
18:41:00|0.30075
18:41:01|0.30075
18:41:03|0.30075
18:41:03|0.30075
18:41:04|0.30075
18:41:06|0.30075
18:41:06|0.30075
18:41:08|0.30086
18:41:09|0.30086
18:41:11|0.30086
18:41:12|0.30086
18:41:13|0.30075
18:41:14|0.30075
18:41:16|0.30075
18:41:16|0.30075
18:41:18|0.30075
18:41:19|0.30075
18:41:20|0.30075
18:41:21|0.30075
18:41:22|0.30075
18:41:23|0.30075
18:41:23|0.30075
18:41:25|0.30075
18:41:25|0.30075
18:41:27|0.30075
18:41:28|0.30075
18:41:29|0.30075
18:41:29|0.30075
18:41:31|0.30075
18:41:31|0.30059
18:41:32|0.30059
18:41:33|0.30059
18:41:34|0.30032
18:41:36|0.30032
18:41:37|0.30032
18:41:38|0.30032
18:41:38|0.3001
18:41:39|0.3
18:41:40|0.3
18:41:42|0.3
18:41:42|0.30074
18:41:44|0.3
18:41:45|0.3
18:41:45|0.3
18:41:46|0.30015
18:41:47|0.3
18:41:49|0.3
18:41:49|0.3
18:41:50|0.3
18:41:51|0.3
18:41:52|0.3
18:41:53|0.3
18:41:55|0.3
18:41:55|0.3
18:41:56|0.29901
18:41:57|0.29886
18:41:58|0.29886
18:41:59|0.29886
18:42:00|0.29886
18:42:01|0.29886
18:42:02|0.29886
18:42:04|0.29885
18:42:05|0.29885
18:42:06|0.29885
18:42:07|0.29885
18:42:08|0.29885
18:42:09|0.29885
18:42:10|0.29885
18:42:11|0.29885
18:42:13|0.2992
18:42:14|0.2992
18:42:14|0.2992
18:42:16|0.2992
18:42:17|0.29885
18:42:19|0.29885
18:42:19|0.29885
18:42:20|0.29885
18:42:22|0.29976
18:42:23|0.29976
18:42:24|0.29976
18:42:25|0.29976
18:42:25|0.29973
18:42:27|0.29973
18:42:29|0.29973
18:42:29|0.29973
18:42:30|0.29924
18:42:32|0.29924
18:42:33|0.29924
18:42:34|0.29924
18:42:35|0.29924
18:42:36|0.29924
18:42:36|0.29924
18:42:38|0.29924
18:42:39|0.29924
18:42:40|0.29924
18:42:41|0.29805
18:42:42|0.29809
18:42:43|0.29805
18:42:44|0.29805
18:42:45|0.29805
18:42:46|0.29874
18:42:47|0.29874
18:42:48|0.29832
18:42:49|0.29832
18:42:50|0.29832
18:42:51|0.29832
18:42:52|0.29832
18:42:53|0.29832
18:42:54|0.29832
18:42:55|0.29875
18:42:56|0.29875
18:42:58|0.29875
18:42:58|0.29875
18:42:59|0.29875
18:43:01|0.29912
18:43:02|0.29912
18:43:03|0.29912
18:43:04|0.29912
18:43:05|0.29912
18:43:05|0.29912
18:43:07|0.29871
18:43:08|0.29871
18:43:09|0.29871
18:43:10|0.29871
18:43:11|0.29871
18:43:11|0.29871
18:43:12|0.29871
18:43:13|0.29871
18:43:16|0.29921
18:43:16|0.29921
18:43:17|0.29921
18:43:18|0.29921
18:43:19|0.29921
18:43:20|0.29921
18:43:22|0.29893
18:43:23|0.29893
18:43:25|0.29892
18:43:25|0.29892
18:43:26|0.29893
18:43:27|0.29855
18:43:28|0.29855
18:43:29|0.29855
18:43:30|0.29855
18:43:31|0.29855
18:43:32|0.29855
18:43:33|0.29855
18:43:34|0.29855
18:43:35|0.29865
18:43:36|0.29865
18:43:37|0.29865
18:43:38|0.29865
18:43:39|0.29865
18:43:40|0.29865
18:43:41|0.29865
18:43:42|0.29865
18:43:43|0.29865
18:43:44|0.29865
18:43:45|0.29865
18:43:46|0.29865
18:43:47|0.29865
18:43:48|0.29865
18:43:49|0.29865
18:43:50|0.29865
18:43:51|0.29865
18:43:52|0.29865
18:43:53|0.29865
18:43:54|0.29865
18:43:55|0.29789
18:43:56|0.29789
18:43:57|0.29789
18:43:58|0.29789
18:43:59|0.29789
18:44:00|0.29789
18:44:01|0.29789
18:44:02|0.29751
18:44:03|0.29751
18:44:04|0.29751
18:44:05|0.29751
18:44:06|0.29789
18:44:07|0.29789
18:44:08|0.29745
18:44:09|0.29741
18:44:10|0.29741
18:44:11|0.29741
18:44:12|0.29741
18:44:14|0.29741
18:44:16|0.29759
18:44:17|0.29789
18:44:19|0.29789
18:44:20|0.29789
18:44:21|0.29789
18:44:22|0.29719
18:44:23|0.29749
18:44:24|0.29749
18:44:25|0.29749
18:44:26|0.29749
18:44:27|0.29749
18:44:28|0.29749
18:44:29|0.29755
18:44:30|0.29755
18:44:31|0.29755
18:44:32|0.29755
18:44:32|0.29755
18:44:34|0.29755
18:44:35|0.29755
18:44:36|0.29755
18:44:37|0.29755
18:44:37|0.29749
18:44:39|0.29749
18:44:39|0.29749
18:44:41|0.29749
18:44:42|0.29749
18:44:42|0.29755
18:44:44|0.29755
18:44:45|0.29921
18:44:46|0.29952
18:44:47|0.29952
18:44:48|0.29952
18:44:48|0.29952
18:44:50|0.29952
18:44:50|0.29952
18:44:52|0.29952
18:44:53|0.29952
18:44:53|0.29952
18:44:54|0.29952
18:44:56|0.29952
18:44:57|0.3
18:44:58|0.3
18:44:59|0.3
18:45:00|0.3005
18:45:01|0.3005
18:45:03|0.3005
18:45:03|0.3005
18:45:04|0.3005
18:45:05|0.3005
18:45:06|0.3005
18:45:07|0.3005
18:45:08|0.3005
18:45:10|0.3009
18:45:11|0.3009
18:45:13|0.3009
18:45:13|0.30038
18:45:15|0.30038
18:45:17|0.30038
18:45:17|0.30038
18:45:19|0.30038
18:45:21|0.30038
18:45:21|0.30038
18:45:22|0.30052
18:45:23|0.30052
18:45:24|0.30052
18:45:25|0.30052
18:45:26|0.30052
18:45:28|0.30004
18:45:29|0.29987
18:45:30|0.29987
18:45:31|0.29927
18:45:32|0.29904
18:45:33|0.29904
18:45:33|0.29904
18:45:35|0.29904
18:45:35|0.29904
18:45:37|0.29904
18:45:38|0.29904
18:45:39|0.29904
18:45:40|0.29904
18:45:41|0.29904
18:45:42|0.29904
18:45:43|0.29943
18:45:45|0.29943
18:45:45|0.29943
18:45:46|0.29943
18:45:47|0.29943
18:45:48|0.29943
18:45:49|0.29943
18:45:50|0.29943
18:45:51|0.29943
18:45:52|0.29943
18:45:53|0.29943
18:45:54|0.29943
18:45:55|0.29917
18:45:56|0.29917
18:45:57|0.29917
18:45:58|0.29917
18:45:59|0.29944
18:46:00|0.29944
18:46:01|0.29944
18:46:02|0.29987
18:46:03|0.29987
18:46:04|0.29987
18:46:05|0.29987
18:46:06|0.29987
18:46:07|0.29987
18:46:08|0.29987
18:46:09|0.29987
18:46:10|0.29987
18:46:11|0.29987
18:46:12|0.29987
18:46:13|0.29987
18:46:14|0.29943
18:46:16|0.29921
18:46:18|0.29921
18:46:18|0.2984
18:46:19|0.2978
18:46:20|0.2978
18:46:21|0.29785
18:46:22|0.29785
18:46:24|0.2991
18:46:25|0.2991
18:46:26|0.29816
18:46:27|0.29816
18:46:29|0.29792
18:46:29|0.29743
18:46:30|0.29743
18:46:32|0.29835
18:46:33|0.29771
18:46:34|0.29785
18:46:35|0.29784
18:46:36|0.29784
18:46:37|0.29784
18:46:38|0.29784
18:46:39|0.29785
18:46:40|0.29785
18:46:41|0.29785
18:46:42|0.29785
18:46:43|0.29785
18:46:44|0.29785
18:46:44|0.29785
18:46:46|0.29785
18:46:46|0.29785
18:46:48|0.29785
18:46:49|0.29785
18:46:49|0.29785
18:46:51|0.29785
18:46:52|0.29785
18:46:52|0.29833
18:46:54|0.29833
18:46:55|0.29833
18:46:55|0.29833
18:46:57|0.29833
18:46:58|0.29833
18:46:59|0.29833
18:47:00|0.29833
18:47:01|0.29833
18:47:01|0.29987
18:47:02|0.29987
18:47:04|0.29987
18:47:05|0.29987
18:47:06|0.29987
18:47:06|0.29987
18:47:07|0.29987
18:47:09|0.29987
18:47:09|0.29968
18:47:11|0.30013
18:47:12|0.30023
18:47:13|0.30023
18:47:14|0.30024
18:47:14|0.30024
18:47:16|0.30024
18:47:17|0.30024
18:47:19|0.3005
18:47:20|0.3005
18:47:21|0.3005
18:47:21|0.3005
18:47:23|0.3005
18:47:24|0.3005
18:47:25|0.30023
18:47:26|0.30023
18:47:27|0.30023
18:47:28|0.30022
18:47:29|0.30022
18:47:30|0.30022
18:47:31|0.30022
18:47:32|0.30022
18:47:33|0.30022
18:47:34|0.30022
18:47:35|0.30022
18:47:36|0.30022
18:47:37|0.30022
18:47:38|0.30022
18:47:40|0.30022
18:47:40|0.30022
18:47:41|0.30022
18:47:42|0.30022
18:47:44|0.30022
18:47:44|0.30022
18:47:46|0.30022
18:47:46|0.30022
18:47:48|0.30022
18:47:49|0.30022
18:47:49|0.30022
18:47:51|0.29986
18:47:52|0.29986
18:47:53|0.29986
18:47:54|0.29986
18:47:55|0.29986
18:47:56|0.29986
18:47:57|0.29987
18:47:58|0.29987
18:47:59|0.29987
18:48:00|0.29987
18:48:01|0.30063
18:48:02|0.30063
18:48:04|0.30063
18:48:05|0.30063
18:48:06|0.30063
18:48:07|0.30063
18:48:08|0.30063
18:48:09|0.30091
18:48:10|0.30091
18:48:11|0.30091
18:48:12|0.3009
18:48:13|0.30142
18:48:14|0.30186
18:48:15|0.30186
18:48:16|0.30186
18:48:17|0.30186
18:48:18|0.30186
18:48:19|0.30186
18:48:21|0.302
18:48:22|0.302
18:48:23|0.302
18:48:24|0.302
18:48:25|0.3019
18:48:26|0.3019
18:48:27|0.30238
18:48:28|0.30238
18:48:29|0.30238
18:48:30|0.30238
18:48:31|0.30238
18:48:32|0.30238
18:48:33|0.30238
18:48:34|0.30238
18:48:36|0.30238
18:48:37|0.30238
18:48:37|0.30238
18:48:38|0.30238
18:48:39|0.30238
18:48:40|0.30208
18:48:42|0.30208
18:48:42|0.303
18:48:43|0.30258
18:48:44|0.30258
18:48:45|0.30258
18:48:46|0.30258
18:48:47|0.30258
18:48:49|0.30258
18:48:50|0.30258
18:48:51|0.30258
18:48:51|0.30258
18:48:53|0.30258
18:48:53|0.30258
18:48:54|0.30258
18:48:56|0.30258
18:48:56|0.30233
18:48:57|0.30233
18:48:58|0.30233
18:49:00|0.30233
18:49:00|0.30233
18:49:02|0.30231
18:49:03|0.30231
18:49:04|0.30227
18:49:04|0.30227
18:49:06|0.30105
18:49:07|0.30105
18:49:09|0.30095
18:49:10|0.30158
18:49:10|0.30158
18:49:12|0.30186
18:49:12|0.30186
18:49:14|0.30112
18:49:14|0.30112
18:49:15|0.30112
18:49:17|0.30112
18:49:18|0.30112
18:49:19|0.30112
18:49:20|0.30112
18:49:22|0.30123
18:49:22|0.30123
18:49:23|0.30123
18:49:24|0.30112
18:49:25|0.30112
18:49:26|0.30112
18:49:27|0.30161
18:49:28|0.30186
18:49:30|0.30186
18:49:31|0.30186
18:49:32|0.30186
18:49:32|0.30186
18:49:34|0.30186
18:49:35|0.30186
18:49:36|0.30186
18:49:38|0.30178
18:49:38|0.30121
18:49:40|0.30121
18:49:40|0.30106
18:49:41|0.30106
18:49:43|0.30106
18:49:43|0.30105
18:49:45|0.30106
18:49:46|0.30106
18:49:47|0.30106
18:49:48|0.30106
18:49:49|0.30106
18:49:50|0.30066
18:49:51|0.30066
18:49:52|0.30066
18:49:53|0.30066
18:49:54|0.30066
18:49:55|0.30066
18:49:56|0.30066
18:49:57|0.30066
18:49:58|0.30069
18:49:59|0.30069
18:50:00|0.30069
18:50:01|0.30069
18:50:02|0.30127
18:50:03|0.30106
18:50:04|0.30106
18:50:06|0.30106
18:50:07|0.30106
18:50:07|0.30106
18:50:08|0.30106
18:50:10|0.30106
18:50:10|0.30106
18:50:12|0.30106
18:50:12|0.30106
18:50:14|0.30106
18:50:15|0.30106
18:50:16|0.30106
18:50:17|0.30106
18:50:18|0.30106
18:50:20|0.3011
18:50:21|0.3011
18:50:23|0.3011
18:50:24|0.3011
18:50:25|0.3011
18:50:26|0.3011
18:50:27|0.30125
18:50:28|0.30125
18:50:29|0.30125
18:50:30|0.30125
18:50:31|0.30125
18:50:32|0.30125
18:50:33|0.30125
18:50:34|0.30125
18:50:35|0.30125
18:50:36|0.30125
18:50:37|0.30125
18:50:38|0.30185
18:50:39|0.30185
18:50:40|0.30185
18:50:41|0.30185
18:50:42|0.30185
18:50:43|0.30185
18:50:44|0.30185
18:50:45|0.30185
18:50:46|0.30185
18:50:47|0.30185
18:50:48|0.30185
18:50:49|0.30185
18:50:50|0.30185
18:50:51|0.30185
18:50:52|0.30185
18:50:53|0.30185
18:50:54|0.30185
18:50:55|0.30185
18:50:56|0.30185
18:50:57|0.30185
18:50:58|0.30185
18:50:59|0.30185
18:51:00|0.30185
18:51:01|0.30185
18:51:02|0.30185
18:51:03|0.30185
18:51:04|0.30185
18:51:05|0.30185
18:51:06|0.30185
18:51:08|0.30185
18:51:08|0.30185
18:51:09|0.30185
18:51:10|0.30185
18:51:12|0.30185
18:51:13|0.30185
18:51:13|0.30185
18:51:15|0.30185
18:51:15|0.30185
18:51:16|0.30185
18:51:18|0.30185
18:51:18|0.30185
18:51:20|0.30105
18:51:22|0.30105
18:51:23|0.30105
18:51:23|0.30105
18:51:25|0.30105
18:51:26|0.30105
18:51:27|0.30105
18:51:28|0.30105
18:51:29|0.30096
18:51:30|0.30076
18:51:32|0.30076
18:51:33|0.30076
18:51:34|0.30039
18:51:35|0.30039
18:51:36|0.30039
18:51:37|0.30039
18:51:38|0.30039
18:51:39|0.30039
18:51:40|0.30039
18:51:41|0.30039
18:51:42|0.30035
18:51:43|0.30035
18:51:44|0.30035
18:51:45|0.30035
18:51:46|0.30035
18:51:47|0.30035
18:51:48|0.30035
18:51:49|0.30035
18:51:50|0.30035
18:51:51|0.30035
18:51:52|0.30035
18:51:53|0.30035
18:51:54|0.30035
18:51:55|0.30035
18:51:56|0.30035
18:51:57|0.30035
18:51:58|0.30035
18:51:59|0.30035
18:52:00|0.30035
18:52:01|0.30035
18:52:02|0.30035
18:52:03|0.30035
18:52:04|0.30035
18:52:05|0.30035
18:52:06|0.29987
18:52:07|0.29939
18:52:08|0.29939
18:52:09|0.29939
18:52:10|0.29939
18:52:11|0.29939
18:52:12|0.29939
18:52:13|0.29915
18:52:14|0.29915
18:52:15|0.29915
18:52:16|0.29915
18:52:17|0.29915
18:52:18|0.29915
18:52:19|0.29915
18:52:20|0.29915
18:52:21|0.29915
18:52:23|0.29915
18:52:24|0.29915
18:52:25|0.29915
18:52:26|0.29915
18:52:28|0.29915
18:52:29|0.29915
18:52:30|0.29915
18:52:31|0.29915
18:52:32|0.29949
18:52:34|0.29949
18:52:35|0.29949
18:52:36|0.29949
18:52:37|0.29949
18:52:39|0.29949
18:52:39|0.29949
18:52:40|0.29949
18:52:42|0.29923
18:52:43|0.29923
18:52:43|0.29923
18:52:45|0.29923
18:52:46|0.29923
18:52:47|0.29923
18:52:48|0.29923
18:52:49|0.29923
18:52:50|0.29923
18:52:50|0.29923
18:52:52|0.29923
18:52:53|0.29923
18:52:54|0.29923
18:52:55|0.29915
18:52:56|0.29915
18:52:57|0.29915
18:52:58|0.30053
18:52:59|0.30053
18:53:00|0.30053
18:53:01|0.30053
18:53:02|0.30053
18:53:03|0.30039
18:53:04|0.30039
18:53:05|0.30039
18:53:06|0.30039
18:53:07|0.3001
18:53:08|0.3001
18:53:09|0.29939
18:53:10|0.29939
18:53:11|0.29992
18:53:12|0.29992
18:53:13|0.29992
18:53:14|0.29992
18:53:15|0.29992
18:53:16|0.29992
18:53:17|0.29992
18:53:18|0.29992
18:53:19|0.29992
18:53:20|0.29992
18:53:21|0.29992
18:53:22|0.29992
18:53:24|0.29992
18:53:25|0.30018
18:53:26|0.30018
18:53:28|0.30018
18:53:29|0.29992
18:53:30|0.2995
18:53:31|0.29888
18:53:32|0.29875
18:53:33|0.29875
18:53:34|0.29875
18:53:35|0.29875
18:53:36|0.29875
18:53:37|0.29875
18:53:38|0.29875
18:53:40|0.29875
18:53:40|0.29875
18:53:41|0.29875
18:53:42|0.29875
18:53:44|0.299
18:53:45|0.299
18:53:46|0.299
18:53:48|0.299
18:53:48|0.299
18:53:49|0.299
18:53:50|0.299
18:53:51|0.299
18:53:52|0.299
18:53:53|0.299
18:53:54|0.299
18:53:55|0.299
18:53:56|0.299
18:53:57|0.299
18:53:58|0.299
18:53:59|0.299
18:54:00|0.299
18:54:01|0.299
18:54:02|0.299
18:54:03|0.299
18:54:05|0.299
18:54:06|0.29899
18:54:07|0.29899
18:54:08|0.29899
18:54:09|0.29899
18:54:10|0.29855
18:54:10|0.29855
18:54:11|0.29855
18:54:12|0.29855
18:54:15|0.29855
18:54:15|0.29855
18:54:16|0.29855
18:54:17|0.29855
18:54:18|0.29855
18:54:19|0.29855
18:54:20|0.29855
18:54:21|0.29855
18:54:22|0.29855
18:54:24|0.29855
18:54:26|0.29855
18:54:26|0.29855
18:54:28|0.29855
18:54:29|0.2988
18:54:30|0.2996
18:54:31|0.2996
18:54:32|0.2996
18:54:32|0.2996
18:54:34|0.2996
18:54:36|0.2996
18:54:36|0.2996
18:54:37|0.2996
18:54:38|0.2996
18:54:39|0.2996
18:54:40|0.2996
18:54:41|0.2996
18:54:42|0.2996
18:54:43|0.2996
18:54:44|0.2996
18:54:45|0.2996
18:54:46|0.2996
18:54:47|0.2996
18:54:48|0.2996
18:54:49|0.2996
18:54:50|0.29963
18:54:51|0.29963
18:54:52|0.29963
18:54:53|0.29963
18:54:54|0.29963
18:54:55|0.29963
18:54:56|0.29963
18:54:57|0.29963
18:54:58|0.29963
18:54:59|0.29963
18:55:00|0.29963
18:55:01|0.29963
18:55:02|0.29963
18:55:03|0.29963
18:55:04|0.29963
18:55:05|0.29963
18:55:07|0.29963
18:55:08|0.29963
18:55:09|0.29963
18:55:10|0.29963
18:55:11|0.29963
18:55:11|0.29963
18:55:12|0.29963
18:55:14|0.29934
18:55:15|0.29912
18:55:16|0.29912
18:55:17|0.299
18:55:18|0.299
18:55:18|0.299
18:55:20|0.299
18:55:21|0.299
18:55:22|0.299
18:55:23|0.299
18:55:24|0.299
18:55:24|0.299
18:55:27|0.299
18:55:27|0.299
18:55:28|0.299
18:55:29|0.299
18:55:30|0.299
18:55:32|0.299
18:55:34|0.29924
18:55:34|0.29924
18:55:35|0.29924
18:55:36|0.29924
18:55:37|0.2996
18:55:39|0.29968
18:55:40|0.29968
18:55:41|0.29968
18:55:43|0.29968
18:55:43|0.29968
18:55:44|0.29968
18:55:45|0.29968
18:55:47|0.29968
18:55:48|0.29968
18:55:48|0.29968
18:55:50|0.29968
18:55:50|0.29968
18:55:52|0.29968
18:55:53|0.29968
18:55:54|0.29968
18:55:55|0.29968
18:55:56|0.29968
18:55:57|0.29968
18:55:58|0.29968
18:55:59|0.29968
18:56:00|0.29968
18:56:01|0.29968
18:56:02|0.29968
18:56:03|0.29968
18:56:04|0.29968
18:56:05|0.29968
18:56:06|0.29968
18:56:07|0.29968
18:56:08|0.29968
18:56:09|0.29968
18:56:10|0.29968
18:56:11|0.29968
18:56:12|0.29968
18:56:13|0.29968
18:56:14|0.29968
18:56:15|0.29968
18:56:16|0.29968
18:56:17|0.29968
18:56:19|0.29968
18:56:19|0.29968
18:56:20|0.29968
18:56:21|0.29968
18:56:22|0.29968
18:56:23|0.29968
18:56:24|0.29968
18:56:25|0.29968
18:56:27|0.29968
18:56:29|0.29968
18:56:29|0.29968
18:56:30|0.29968
18:56:31|0.29968
18:56:33|0.29968
18:56:34|0.29968
18:56:36|0.29968
18:56:36|0.29968
18:56:37|0.29968
18:56:39|0.29968
18:56:39|0.29968
18:56:40|0.29968
18:56:41|0.29968
18:56:42|0.3009
18:56:44|0.3009
18:56:45|0.30106
18:56:47|0.30106
18:56:48|0.30106
18:56:49|0.30106
18:56:49|0.30106
18:56:51|0.30106
18:56:52|0.30106
18:56:53|0.30087
18:56:54|0.30087
18:56:54|0.30087
18:56:57|0.30087
18:56:57|0.30087
18:56:58|0.30087
18:56:59|0.30087
18:57:01|0.30087
18:57:02|0.30087
18:57:02|0.30088
18:57:04|0.30088
18:57:05|0.2984
18:57:06|0.2984
18:57:07|0.30038
18:57:08|0.30014
18:57:09|0.30027
18:57:10|0.30027
18:57:11|0.30027
18:57:12|0.30027
18:57:13|0.30027
18:57:14|0.29997
18:57:14|0.29997
18:57:16|0.29997
18:57:17|0.29997
18:57:18|0.29997
18:57:20|0.29997
18:57:20|0.29997
18:57:21|0.29997
18:57:22|0.29997
18:57:23|0.29997
18:57:24|0.29997
18:57:25|0.29997
18:57:27|0.29953
18:57:29|0.2995
18:57:30|0.2995
18:57:31|0.2995
18:57:32|0.2995
18:57:34|0.2995
18:57:34|0.2995
18:57:36|0.29969
18:57:37|0.29969
18:57:37|0.29923
18:57:39|0.29923
18:57:40|0.29923
18:57:41|0.29923
18:57:42|0.29923
18:57:43|0.29923
18:57:44|0.29923
18:57:46|0.29923
18:57:46|0.29923
18:57:47|0.29923
18:57:48|0.29923
18:57:49|0.29923
18:57:50|0.29923
18:57:51|0.29923
18:57:52|0.29923
18:57:53|0.29923
18:57:54|0.29923
18:57:55|0.29923
18:57:56|0.2994
18:57:57|0.2994
18:57:58|0.2994
18:57:59|0.2994
18:58:00|0.2994
18:58:01|0.2994
18:58:02|0.2994
18:58:03|0.2994
18:58:04|0.2994
18:58:05|0.2994
18:58:06|0.2994
18:58:07|0.2994
18:58:08|0.2994
18:58:09|0.2994
18:58:11|0.2994
18:58:12|0.2994
18:58:13|0.2994
18:58:14|0.2994
18:58:15|0.2994
18:58:16|0.2994
18:58:17|0.29927
18:58:18|0.29927
18:58:19|0.29927
18:58:20|0.29961
18:58:21|0.30042
18:58:21|0.30042
18:58:24|0.30042
18:58:24|0.30042
18:58:25|0.30042
18:58:27|0.30042
18:58:29|0.30042
18:58:29|0.30042
18:58:30|0.30042
18:58:32|0.30042
18:58:32|0.30042
18:58:35|0.29975
18:58:35|0.29975
18:58:36|0.29975
18:58:37|0.29954
18:58:38|0.29954
18:58:39|0.29954
18:58:40|0.29954
18:58:41|0.29954
18:58:43|0.29954
18:58:43|0.29954
18:58:44|0.29954
18:58:46|0.29954
18:58:47|0.29954
18:58:48|0.29954
18:58:49|0.29954
18:58:51|0.29954
18:58:52|0.29954
18:58:54|0.2993
18:58:54|0.2993
18:58:55|0.2993
18:58:57|0.2993
18:58:58|0.2993
18:58:59|0.2992
18:59:00|0.29935
18:59:02|0.29935
18:59:02|0.29935
18:59:03|0.29895
18:59:04|0.29895
18:59:05|0.29895
18:59:06|0.29895
18:59:07|0.29895
18:59:08|0.29895
18:59:09|0.29844
18:59:10|0.29844
18:59:11|0.29844
18:59:12|0.29844
18:59:13|0.29844
18:59:15|0.29844
18:59:16|0.29844
18:59:17|0.29846
18:59:18|0.29846
18:59:19|0.29846
18:59:20|0.29846
18:59:22|0.29846
18:59:22|0.29846
18:59:23|0.29846
18:59:25|0.29802
18:59:26|0.29802
18:59:26|0.29802
18:59:27|0.29802
18:59:30|0.29802
18:59:30|0.29831
18:59:31|0.29831
18:59:32|0.29831
18:59:33|0.29831
18:59:34|0.29831
18:59:35|0.2979
18:59:37|0.2979
18:59:37|0.2979
18:59:39|0.2979
18:59:40|0.2979
18:59:41|0.29791
18:59:42|0.29791
18:59:43|0.29791
18:59:44|0.29791
18:59:45|0.29791
18:59:47|0.29815
18:59:47|0.29815
18:59:49|0.29815
18:59:50|0.29815
18:59:51|0.29815
18:59:52|0.29815
18:59:53|0.29815
18:59:54|0.29815
18:59:55|0.29815
18:59:56|0.29783
18:59:56|0.29783
18:59:58|0.29815
18:59:59|0.29815
19:00:00|0.29815
19:00:01|0.29866
19:00:02|0.29866
19:00:03|0.29866
19:00:04|0.29866
19:00:05|0.29866
19:00:06|0.29866
19:00:06|0.29866
19:00:07|0.29866
19:00:09|0.29835
19:00:10|0.29835
19:00:11|0.29901
19:00:12|0.29901
19:00:13|0.29841
19:00:14|0.29841
19:00:15|0.29841
19:00:16|0.29841
19:00:18|0.29841
19:00:18|0.29841
19:00:19|0.29841
19:00:20|0.29841
19:00:21|0.29841
19:00:22|0.29841
19:00:23|0.29841
19:00:24|0.29841
19:00:26|0.29841
19:00:27|0.29907
19:00:28|0.29921
19:00:28|0.2994
19:00:31|0.29907
19:00:32|0.29907
19:00:33|0.29907
19:00:34|0.29907
19:00:35|0.29936
19:00:37|0.30025
19:00:37|0.3
19:00:38|0.29954
19:00:39|0.29954
19:00:40|0.29954
19:00:41|0.3001
19:00:42|0.3001
19:00:43|0.3001
19:00:44|0.3001
19:00:45|0.3001
19:00:46|0.3001
19:00:47|0.3001
19:00:49|0.3001
19:00:49|0.3001
19:00:50|0.3001
19:00:51|0.3001
19:00:52|0.3001
19:00:54|0.3001
19:00:54|0.3001
19:00:55|0.3001
19:00:56|0.3001
19:00:57|0.30009
19:00:59|0.30009
19:00:59|0.30009
19:01:00|0.30009
19:01:01|0.30009
19:01:02|0.30009
19:01:03|0.30009
19:01:04|0.30009
19:01:05|0.30009
19:01:06|0.30009
19:01:07|0.30009
19:01:08|0.29955
19:01:10|0.29955
19:01:10|0.29955
19:01:11|0.29955
19:01:12|0.29955
19:01:13|0.29955
19:01:14|0.29955
19:01:15|0.29955
19:01:16|0.29955
19:01:17|0.29933
19:01:18|0.29933
19:01:19|0.29933
19:01:20|0.29933
19:01:21|0.29933
19:01:22|0.29933
19:01:23|0.29933
19:01:24|0.29933
19:01:25|0.29933
19:01:26|0.29933
19:01:27|0.29933
19:01:28|0.29933
19:01:30|0.29933
19:01:31|0.29933
19:01:33|0.29933
19:01:34|0.29933
19:01:34|0.29933
19:01:36|0.29933
19:01:37|0.29933
19:01:38|0.29933
19:01:40|0.29933
19:01:40|0.29933
19:01:41|0.29933
19:01:42|0.29933
19:01:43|0.29933
19:01:44|0.29933
19:01:46|0.29933
19:01:47|0.29933
19:01:48|0.29925
19:01:49|0.29925
19:01:50|0.29925
19:01:50|0.29925
19:01:52|0.29925
19:01:53|0.29925
19:01:54|0.29925
19:01:54|0.29964
19:01:57|0.299
19:01:57|0.299
19:01:58|0.299
19:01:59|0.299
19:02:00|0.299
19:02:01|0.299
19:02:02|0.29929
19:02:03|0.29929
19:02:04|0.29936
19:02:05|0.29936
19:02:06|0.29936
19:02:07|0.29936
19:02:08|0.29936
19:02:10|0.29936
19:02:10|0.29936
19:02:11|0.29936
19:02:12|0.29936
19:02:13|0.29936
19:02:15|0.29936
19:02:16|0.29986
19:02:17|0.29986
19:02:18|0.29998
19:02:18|0.3005
19:02:20|0.3005
19:02:21|0.3005
19:02:22|0.3005
19:02:22|0.3005
19:02:24|0.3005
19:02:24|0.30026
19:02:25|0.30026
19:02:27|0.30026
19:02:27|0.30026
19:02:29|0.30026
19:02:30|0.30026
19:02:32|0.30066
19:02:32|0.30066
19:02:33|0.30094
19:02:35|0.30138
19:02:37|0.30193
19:02:38|0.30162
19:02:39|0.30162
19:02:40|0.30162
19:02:40|0.30193
19:02:42|0.30193
19:02:43|0.30112
19:02:44|0.30112
19:02:45|0.30112
19:02:46|0.30112
19:02:47|0.30112
19:02:48|0.30112
19:02:50|0.30112
19:02:50|0.30112
19:02:51|0.30112
19:02:52|0.30112
19:02:53|0.30211
19:02:54|0.30211
19:02:55|0.30211
19:02:56|0.30211
19:02:57|0.30211
19:02:58|0.30211
19:02:59|0.30211
19:03:00|0.30211
19:03:01|0.30211
19:03:02|0.30211
19:03:03|0.30211
19:03:04|0.30211
19:03:05|0.30211
19:03:07|0.302
19:03:07|0.302
19:03:08|0.302
19:03:09|0.302
19:03:10|0.302
19:03:11|0.30248
19:03:12|0.30248
19:03:13|0.30249
19:03:14|0.30249
19:03:15|0.30249
19:03:16|0.30249
19:03:18|0.30249
19:03:18|0.30249
19:03:19|0.30249
19:03:20|0.30249
19:03:21|0.30249
19:03:22|0.30249
19:03:23|0.30249
19:03:24|0.30249
19:03:25|0.30249
19:03:26|0.30249
19:03:27|0.30249
19:03:28|0.3023
19:03:29|0.3023
19:03:30|0.3023
19:03:31|0.3023
19:03:33|0.3023
19:03:35|0.3024
19:03:36|0.3024
19:03:37|0.3024
19:03:39|0.3024
19:03:40|0.3024
19:03:42|0.3024
19:03:43|0.3024
19:03:44|0.3024
19:03:45|0.3024
19:03:46|0.3024
19:03:48|0.30266
19:03:48|0.30266
19:03:49|0.30266
19:03:50|0.30266
19:03:51|0.30266
19:03:52|0.30266
19:03:53|0.30266
19:03:54|0.30266
19:03:55|0.30266
19:03:57|0.30358
19:03:58|0.30358
19:03:58|0.30358
19:04:00|0.30358
19:04:01|0.30358
19:04:02|0.30358
19:04:03|0.30374
19:04:04|0.30374
19:04:05|0.30374
19:04:06|0.30407
19:04:06|0.30407
19:04:08|0.30409
19:04:09|0.30409
19:04:11|0.30412
19:04:11|0.30412
19:04:12|0.30412
19:04:13|0.30412
19:04:14|0.30533
19:04:16|0.30474
19:04:16|0.30453
19:04:17|0.30453
19:04:18|0.30453
19:04:19|0.30451
19:04:20|0.30451
19:04:21|0.30451
19:04:22|0.30503
19:04:23|0.30503
19:04:24|0.306
19:04:25|0.306
19:04:26|0.30608
19:04:27|0.3052
19:04:28|0.30453
19:04:29|0.30533
19:04:30|0.30534
19:04:31|0.30453
19:04:33|0.30506
19:04:35|0.30505
19:04:35|0.30453
19:04:36|0.30453
19:04:37|0.30481
19:04:38|0.30481
19:04:39|0.30481
19:04:40|0.30481
19:04:41|0.30481
19:04:43|0.30481
19:04:43|0.30481
19:04:44|0.30481
19:04:45|0.30519
19:04:46|0.30519
19:04:47|0.30519
19:04:48|0.30533
19:04:49|0.30519
19:04:50|0.30519
19:04:51|0.30519
19:04:52|0.30519
19:04:53|0.30519
19:04:54|0.30519
19:04:55|0.30519
19:04:56|0.30519
19:04:58|0.30557
19:04:58|0.30557
19:05:00|0.30548
19:05:01|0.30548
19:05:02|0.30582
19:05:03|0.30556
19:05:04|0.30556
19:05:05|0.30555
19:05:07|0.30555
19:05:08|0.30555
19:05:09|0.30557
19:05:10|0.30453
19:05:11|0.3043
19:05:12|0.30401
19:05:13|0.30401
19:05:14|0.30335
19:05:15|0.30405
19:05:16|0.30405
19:05:17|0.30405
19:05:18|0.30448
19:05:19|0.30448
19:05:20|0.30448
19:05:21|0.30448
19:05:22|0.30403
19:05:23|0.30403
19:05:24|0.30403
19:05:26|0.30403
19:05:26|0.30403
19:05:28|0.30403
19:05:29|0.30403
19:05:30|0.30403
19:05:31|0.30403
19:05:32|0.30403
19:05:33|0.30287
19:05:34|0.30287
19:05:36|0.30266
19:05:37|0.30313
19:05:39|0.30313
19:05:39|0.30313
19:05:41|0.30229
19:05:42|0.30229
19:05:42|0.30229
19:05:44|0.30186
19:05:44|0.30186
19:05:45|0.30186
19:05:46|0.30186
19:05:47|0.30318
19:05:49|0.30318
19:05:50|0.30318
19:05:52|0.30239
19:05:53|0.30239
19:05:53|0.30239
19:05:55|0.30239
19:05:55|0.30239
19:05:57|0.30239
19:05:57|0.30239
19:05:58|0.30186
19:06:00|0.30186
19:06:01|0.30233
19:06:02|0.30233
19:06:03|0.30233
19:06:04|0.30233
19:06:05|0.30233
19:06:06|0.30233
19:06:07|0.30233
19:06:08|0.30233
19:06:10|0.30233
19:06:11|0.30189
19:06:11|0.30189
19:06:13|0.30189
19:06:13|0.30189
19:06:15|0.30189
19:06:16|0.302
19:06:17|0.302
19:06:18|0.302
19:06:18|0.302
19:06:19|0.302
19:06:20|0.302
19:06:22|0.302
19:06:22|0.302
19:06:23|0.302
19:06:25|0.302
19:06:26|0.302
19:06:27|0.302
19:06:28|0.302
19:06:29|0.302
19:06:30|0.302
19:06:31|0.302
19:06:32|0.30207
19:06:33|0.30319
19:06:34|0.30298
19:06:35|0.30298
19:06:36|0.30298
19:06:38|0.30339
19:06:39|0.30339
19:06:41|0.30339
19:06:42|0.30339
19:06:42|0.3027
19:06:44|0.3027
19:06:45|0.3027
19:06:46|0.3027
19:06:47|0.30339
19:06:49|0.30269
19:06:49|0.30269
19:06:50|0.30269
19:06:51|0.30269
19:06:53|0.30269
19:06:53|0.30269
19:06:55|0.30269
19:06:56|0.30269
19:06:57|0.30269
19:06:58|0.30269
19:06:59|0.30269
19:07:00|0.30269
19:07:01|0.30269
19:07:02|0.30269
19:07:03|0.3035
19:07:04|0.3035
19:07:05|0.3035
19:07:06|0.3035
19:07:07|0.3035
19:07:08|0.3035
19:07:09|0.3035
19:07:10|0.3035
19:07:12|0.3035
19:07:12|0.3035
19:07:14|0.3035
19:07:15|0.3035
19:07:16|0.3035
19:07:17|0.30349
19:07:18|0.30349
19:07:19|0.30349
19:07:20|0.30349
19:07:21|0.30349
19:07:22|0.30349
19:07:23|0.30349
19:07:24|0.30349
19:07:25|0.30349
19:07:26|0.30349
19:07:27|0.30349
19:07:28|0.30349
19:07:29|0.30349
19:07:30|0.30349
19:07:31|0.30349
19:07:32|0.30349
19:07:33|0.30349
19:07:34|0.30349
19:07:35|0.30349
19:07:36|0.30349
19:07:38|0.30349
19:07:38|0.30349
19:07:40|0.30349
19:07:41|0.30349
19:07:42|0.30349
19:07:43|0.30349
19:07:44|0.30349
19:07:45|0.30349
19:07:46|0.30349
19:07:47|0.30349
19:07:48|0.30349
19:07:49|0.30349
19:07:50|0.30349
19:07:51|0.30349
19:07:53|0.30349
19:07:54|0.30349
19:07:55|0.30349
19:07:55|0.30349
19:07:57|0.30349
19:07:58|0.30349
19:07:59|0.30251
19:08:00|0.30186
19:08:01|0.30186
19:08:02|0.30185
19:08:03|0.30251
19:08:04|0.30251
19:08:05|0.30251
19:08:06|0.30251
19:08:07|0.30251
19:08:08|0.30251
19:08:09|0.30251
19:08:10|0.30251
19:08:11|0.30251
19:08:12|0.30251
19:08:13|0.30251
19:08:15|0.30251
19:08:16|0.30251
19:08:16|0.30251
19:08:18|0.30251
19:08:19|0.30252
19:08:19|0.30252
19:08:20|0.30251
19:08:22|0.30251
19:08:23|0.30251
19:08:24|0.30251
19:08:25|0.30251
19:08:26|0.30251
19:08:27|0.30251
19:08:28|0.30251
19:08:29|0.30251
19:08:30|0.30251
19:08:31|0.30251
19:08:32|0.30251
19:08:33|0.30251
19:08:34|0.30251
19:08:35|0.30251
19:08:36|0.30251
19:08:38|0.30251
19:08:39|0.30251
19:08:41|0.30251
19:08:42|0.30487
19:08:43|0.30345
19:08:44|0.30367
19:08:45|0.30367
19:08:46|0.30367
19:08:48|0.30367
19:08:49|0.30384
19:08:50|0.30384
19:08:51|0.30269
19:08:52|0.30277
19:08:53|0.30234
19:08:54|0.30234
19:08:55|0.30234
19:08:56|0.30234
19:08:57|0.30234
19:08:58|0.30234
19:08:59|0.30199
19:09:01|0.30199
19:09:01|0.30163
19:09:03|0.30163
19:09:04|0.30119
19:09:05|0.30108
19:09:06|0.30108
19:09:06|0.30108
19:09:07|0.30108
19:09:09|0.30108
19:09:09|0.30108
19:09:10|0.30108
19:09:12|0.30108
19:09:12|0.30066
19:09:14|0.30066
19:09:14|0.30053
19:09:16|0.30053
19:09:16|0.30053
19:09:17|0.30053
19:09:19|0.30053
19:09:20|0.30053
19:09:21|0.30053
19:09:22|0.30053
19:09:22|0.30053
19:09:24|0.30053
19:09:24|0.30053
19:09:26|0.30053
19:09:27|0.30053
19:09:28|0.30042
19:09:28|0.30119
19:09:30|0.30133
19:09:31|0.30133
19:09:32|0.30133
19:09:33|0.30133
19:09:33|0.30133
19:09:34|0.30133
19:09:35|0.30108
19:09:36|0.30108
19:09:38|0.30108
19:09:39|0.30108
19:09:40|0.30108
19:09:41|0.30108
19:09:42|0.30108
19:09:43|0.30108
19:09:45|0.30108
19:09:46|0.30108
19:09:47|0.30108
19:09:48|0.3009
19:09:49|0.3009
19:09:51|0.3009
19:09:51|0.3009
19:09:52|0.3009
19:09:53|0.30066
19:09:55|0.30066
19:09:56|0.30066
19:09:56|0.30066
19:09:58|0.30066
19:09:59|0.30133
19:10:00|0.30133
19:10:00|0.30133
19:10:02|0.3022
19:10:04|0.3022
19:10:04|0.3022
19:10:05|0.3022
19:10:06|0.3022
19:10:07|0.3022
19:10:09|0.3022
19:10:10|0.3022
19:10:11|0.3022
19:10:13|0.3022
19:10:14|0.3022
19:10:14|0.3022
19:10:16|0.3022
19:10:16|0.30194
19:10:17|0.30194
19:10:19|0.30142
19:10:19|0.30142
19:10:20|0.30142
19:10:21|0.30142
19:10:22|0.30133
19:10:24|0.30301
19:10:25|0.30333
19:10:26|0.30333
19:10:27|0.30302
19:10:28|0.30302
19:10:29|0.30244
19:10:30|0.30301
19:10:31|0.30301
19:10:32|0.30301
19:10:33|0.30301
19:10:34|0.30238
19:10:35|0.30238
19:10:36|0.30238
19:10:37|0.30242
19:10:38|0.30238
19:10:40|0.30238
19:10:40|0.30238
19:10:42|0.30299
19:10:44|0.30299
19:10:44|0.30299
19:10:46|0.30299
19:10:47|0.30299
19:10:48|0.30299
19:10:49|0.30299
19:10:50|0.30299
19:10:51|0.30299
19:10:52|0.30299
19:10:53|0.30299
19:10:55|0.30209
19:10:55|0.304
19:10:56|0.304
19:10:58|0.304
19:10:58|0.304
19:10:59|0.304
19:11:01|0.304
19:11:02|0.304
19:11:03|0.304
19:11:04|0.304
19:11:06|0.304
19:11:06|0.304
19:11:07|0.304
19:11:08|0.304
19:11:10|0.30395
19:11:11|0.30395
19:11:12|0.30395
19:11:13|0.30395
19:11:14|0.30395
19:11:15|0.30395
19:11:15|0.30395
19:11:17|0.30395
19:11:17|0.30395
19:11:19|0.30395
19:11:20|0.30395
19:11:20|0.30395
19:11:22|0.30395
19:11:22|0.30395
19:11:23|0.30371
19:11:25|0.30371
19:11:25|0.30371
19:11:26|0.30371
19:11:27|0.30371
19:11:28|0.30371
19:11:29|0.30371
19:11:31|0.30371
19:11:32|0.30387
19:11:33|0.30387
19:11:34|0.30387
19:11:35|0.30387
19:11:36|0.30387
19:11:37|0.30387
19:11:38|0.30387
19:11:39|0.30387
19:11:41|0.30377
19:11:42|0.30377
19:11:43|0.30377
19:11:44|0.30377
19:11:45|0.30377
19:11:46|0.30377
19:11:47|0.30377
19:11:48|0.30377
19:11:49|0.30377
19:11:50|0.30377
19:11:51|0.30377
19:11:52|0.30377
19:11:53|0.30377
19:11:54|0.30377
19:11:55|0.30377
19:11:57|0.30377
19:11:58|0.30358
19:11:59|0.30358
19:12:00|0.30358
19:12:01|0.3036
19:12:02|0.3036
19:12:03|0.3036
19:12:04|0.3036
19:12:05|0.3036
19:12:06|0.3036
19:12:07|0.3036
19:12:08|0.3036
19:12:09|0.3036
19:12:10|0.3036
19:12:11|0.3036
19:12:12|0.3036
19:12:13|0.3036
19:12:14|0.3036
19:12:15|0.3036
19:12:16|0.3036
19:12:17|0.3036
19:12:18|0.3036
19:12:19|0.30409
19:12:20|0.30409
19:12:21|0.30409
19:12:22|0.30409
19:12:23|0.30409
19:12:24|0.30409
19:12:25|0.30409
19:12:26|0.30405
19:12:27|0.30405
19:12:28|0.30405
19:12:29|0.30405
19:12:30|0.30405
19:12:31|0.30405
19:12:32|0.30405
19:12:33|0.30405
19:12:34|0.30405
19:12:35|0.30405
19:12:36|0.30405
19:12:37|0.30405
19:12:38|0.30405
19:12:39|0.30405
19:12:40|0.30405
19:12:41|0.30407
19:12:42|0.30407
19:12:44|0.30407
19:12:45|0.30453
19:12:47|0.30453
19:12:48|0.30453
19:12:49|0.30453
19:12:50|0.30453
19:12:51|0.3043
19:12:52|0.3043
19:12:53|0.3043
19:12:55|0.30421
19:12:56|0.30421
19:12:57|0.3043
19:12:58|0.3043
19:12:59|0.3043
19:12:59|0.30377
19:13:01|0.30377
19:13:02|0.30377
19:13:02|0.30377
19:13:04|0.30377
19:13:05|0.30377
19:13:06|0.30377
19:13:07|0.30377
19:13:08|0.30377
19:13:09|0.30377
19:13:10|0.30377
19:13:11|0.30377
19:13:12|0.30377
19:13:13|0.30377
19:13:14|0.30377
19:13:15|0.30377
19:13:16|0.30377
19:13:17|0.30377
19:13:18|0.30377
19:13:19|0.30377
19:13:20|0.30377
19:13:21|0.30377
19:13:22|0.30377
19:13:23|0.30377
19:13:24|0.30377
19:13:25|0.30377
19:13:26|0.30377
19:13:27|0.30377
19:13:28|0.30394
19:13:29|0.3043
19:13:30|0.3043
19:13:31|0.3043
19:13:32|0.3043
19:13:33|0.3043
19:13:34|0.30411
19:13:35|0.30411
19:13:36|0.30411
19:13:37|0.30411
19:13:38|0.30411
19:13:39|0.30445
19:13:40|0.30445
19:13:41|0.30445
19:13:43|0.30445
19:13:44|0.30516
19:13:46|0.30516
19:13:47|0.30516
19:13:49|0.3059
19:13:50|0.30599
19:13:51|0.30599
19:13:52|0.30599
19:13:53|0.30599
19:13:54|0.30599
19:13:55|0.30608
19:13:55|0.30677
19:13:57|0.30677
19:13:58|0.30658
19:13:59|0.30658
19:13:59|0.307
19:14:00|0.307
19:14:02|0.30728
19:14:03|0.30728
19:14:05|0.30733
19:14:06|0.30747
19:14:07|0.30747
19:14:08|0.30733
19:14:09|0.30716
19:14:10|0.30716
19:14:11|0.30716
19:14:12|0.30716
19:14:13|0.30716
19:14:14|0.30716
19:14:15|0.30716
19:14:16|0.307
19:14:17|0.307
19:14:18|0.307
19:14:19|0.30671
19:14:21|0.3068
19:14:21|0.30692
19:14:22|0.30652
19:14:23|0.30652
19:14:24|0.30652
19:14:25|0.30652
19:14:26|0.30652
19:14:27|0.30672
19:14:28|0.30695
19:14:29|0.30638
19:14:30|0.30638
19:14:31|0.30638
19:14:32|0.30638
19:14:33|0.30638
19:14:34|0.30638
19:14:35|0.30638
19:14:36|0.30638
19:14:37|0.30638
19:14:38|0.30607
19:14:39|0.30607
19:14:40|0.30607
19:14:41|0.30607
19:14:43|0.30607
19:14:44|0.30607
19:14:46|0.30607
19:14:47|0.30607
19:14:47|0.30622
19:14:48|0.30622
19:14:49|0.30622
19:14:50|0.30622
19:14:52|0.30622
19:14:53|0.30697
19:14:55|0.30647
19:14:55|0.30647
19:14:57|0.30698
19:14:58|0.307
19:14:59|0.30723
19:15:00|0.30723
19:15:01|0.30723
19:15:02|0.30745
19:15:03|0.30745
19:15:04|0.30745
19:15:05|0.30745
19:15:06|0.30745
19:15:07|0.30745
19:15:08|0.30745
19:15:09|0.30747
19:15:10|0.30747
19:15:11|0.30747
19:15:12|0.30747
19:15:14|0.30655
19:15:14|0.30655
19:15:15|0.30655
19:15:17|0.30655
19:15:18|0.30655
19:15:19|0.30676
19:15:20|0.30676
19:15:21|0.30676
19:15:22|0.30655
19:15:23|0.30686
19:15:24|0.30687
19:15:25|0.30655
19:15:26|0.30655
19:15:27|0.30655
19:15:28|0.30655
19:15:29|0.30587
19:15:30|0.30638
19:15:31|0.30638
19:15:32|0.30638
19:15:33|0.30638
19:15:34|0.30638
19:15:35|0.30638
19:15:36|0.3061
19:15:37|0.30453
19:15:38|0.3046
19:15:39|0.30466
19:15:40|0.3046
19:15:41|0.3046
19:15:42|0.3046
19:15:43|0.3046
19:15:44|0.3052
19:15:46|0.3052
19:15:47|0.3052
19:15:48|0.3059
19:15:48|0.3059
19:15:50|0.3059
19:15:52|0.30549
19:15:52|0.30549
19:15:53|0.30549
19:15:54|0.30549
19:15:56|0.30549
19:15:57|0.30549
19:15:58|0.30549
19:16:00|0.30549
19:16:00|0.30549
19:16:01|0.30549
19:16:02|0.30549
19:16:03|0.30558
19:16:04|0.30558
19:16:05|0.30615
19:16:06|0.30615
19:16:07|0.30615
19:16:08|0.30615
19:16:09|0.30615
19:16:10|0.3056
19:16:11|0.3056
19:16:12|0.3056
19:16:13|0.3056
19:16:14|0.3056
19:16:15|0.3056
19:16:16|0.3056
19:16:18|0.3056
19:16:19|0.3056
19:16:20|0.3056
19:16:21|0.3056
19:16:22|0.3056
19:16:23|0.3056
19:16:24|0.3056
19:16:25|0.3056
19:16:26|0.3056
19:16:26|0.3056
19:16:27|0.3056
19:16:29|0.30615
19:16:30|0.30615
19:16:30|0.30595
19:16:31|0.30595
19:16:33|0.30655
19:16:34|0.30655
19:16:35|0.30655
19:16:36|0.30655
19:16:37|0.30655
19:16:38|0.30655
19:16:39|0.30682
19:16:40|0.30682
19:16:41|0.30682
19:16:41|0.30682
19:16:43|0.30682
19:16:44|0.30682
19:16:45|0.30705
19:16:47|0.30705
19:16:48|0.30705
19:16:48|0.30705
19:16:50|0.30705
19:16:52|0.3071
19:16:52|0.30705
19:16:53|0.30705
19:16:54|0.30705
19:16:55|0.30705
19:16:56|0.30705
19:16:57|0.30705
19:16:58|0.30728
19:16:59|0.30728
19:17:00|0.30728
19:17:01|0.30746
19:17:02|0.30746
19:17:04|0.30746
19:17:04|0.30746
19:17:06|0.30746
19:17:06|0.30747
19:17:08|0.30747
19:17:09|0.30747
19:17:10|0.30746
19:17:10|0.30746
19:17:12|0.30746
19:17:12|0.30746
19:17:14|0.30746
19:17:15|0.30746
19:17:16|0.30746
19:17:17|0.30746
19:17:18|0.30746
19:17:18|0.30746
19:17:20|0.30746
19:17:21|0.30746
19:17:22|0.30746
19:17:23|0.30746
19:17:23|0.30746
19:17:24|0.30746
19:17:26|0.30746
19:17:27|0.30746
19:17:28|0.30655
19:17:29|0.30655
19:17:30|0.30663
19:17:31|0.30663
19:17:32|0.30663
19:17:33|0.30663
19:17:34|0.30593
19:17:34|0.30593
19:17:37|0.30625
19:17:37|0.30625
19:17:38|0.30625
19:17:39|0.30625
19:17:40|0.30625
19:17:41|0.30625
19:17:42|0.30625
19:17:43|0.30723
19:17:44|0.30746
19:17:46|0.30676
19:17:47|0.30676
19:17:49|0.30655
19:17:50|0.30655
19:17:50|0.30661
19:17:52|0.30661
19:17:53|0.30661
19:17:54|0.30667
19:17:55|0.30667
19:17:56|0.30667
19:17:56|0.30667
19:17:58|0.30667
19:17:59|0.30667
19:17:59|0.30667
19:18:01|0.30667
19:18:01|0.30667
19:18:03|0.30667
19:18:04|0.30667
19:18:04|0.30676
19:18:06|0.30676
19:18:07|0.30644
19:18:07|0.30644
19:18:09|0.30644
19:18:09|0.30644
19:18:10|0.30644
19:18:13|0.30644
19:18:13|0.30644
19:18:14|0.30644
19:18:15|0.30644
19:18:16|0.30644
19:18:17|0.30644
19:18:18|0.30644
19:18:19|0.30667
19:18:20|0.30576
19:18:21|0.30601
19:18:22|0.30601
19:18:23|0.30601
19:18:24|0.30601
19:18:25|0.30601
19:18:26|0.30655
19:18:27|0.30667
19:18:28|0.30668
19:18:29|0.30668
19:18:30|0.30746
19:18:31|0.30746
19:18:32|0.30746
19:18:33|0.30746
19:18:34|0.30746
19:18:35|0.30746
19:18:36|0.30746
19:18:37|0.30746
19:18:38|0.30746
19:18:39|0.30746
19:18:40|0.30746
19:18:41|0.30746
19:18:42|0.30746
19:18:43|0.30746
19:18:44|0.30746
19:18:45|0.30746
19:18:47|0.30746
19:18:49|0.30743
19:18:50|0.30743
19:18:52|0.30743
19:18:52|0.30743
19:18:53|0.30743
19:18:55|0.30743
19:18:56|0.30743
19:18:57|0.30743
19:18:58|0.30743
19:18:59|0.30743
19:19:00|0.30743
19:19:01|0.30743
19:19:02|0.30743
19:19:03|0.30743
19:19:04|0.30743
19:19:05|0.30657
19:19:05|0.30657
19:19:07|0.30702
19:19:08|0.30702
19:19:08|0.30702
19:19:10|0.30702
19:19:11|0.30704
19:19:12|0.30704
19:19:13|0.30704
19:19:14|0.30704
19:19:15|0.30655
19:19:16|0.30655
19:19:17|0.30655
19:19:18|0.30655
19:19:19|0.30655
19:19:20|0.30655
19:19:21|0.30655
19:19:22|0.30655
19:19:23|0.30655
19:19:24|0.30655
19:19:25|0.3062
19:19:26|0.3062
19:19:27|0.30617
19:19:28|0.30558
19:19:28|0.30558
19:19:30|0.30558
19:19:31|0.30558
19:19:33|0.30558
19:19:33|0.30558
19:19:34|0.30558
19:19:35|0.30561
19:19:36|0.30561
19:19:37|0.30561
19:19:38|0.30561
19:19:39|0.30561
19:19:40|0.30561
19:19:41|0.30561
19:19:42|0.30561
19:19:43|0.30561
19:19:44|0.30545
19:19:45|0.30545
19:19:46|0.30545
19:19:47|0.30545
19:19:49|0.3054
19:19:51|0.3054
19:19:52|0.3054
19:19:53|0.3054
19:19:54|0.3054
19:19:55|0.3054
19:19:57|0.3054
19:19:57|0.3054
19:19:58|0.3054
19:19:59|0.3054
19:20:01|0.3043
19:20:02|0.30437
19:20:04|0.30437
19:20:04|0.30437
19:20:06|0.30437
19:20:07|0.30437
19:20:08|0.30437
19:20:10|0.30437
19:20:10|0.30437
19:20:11|0.30437
19:20:12|0.30437
19:20:14|0.304
19:20:15|0.30418
19:20:16|0.30418
19:20:16|0.30418
19:20:18|0.30399
19:20:19|0.30399
19:20:19|0.30399
19:20:21|0.30399
19:20:22|0.3035
19:20:22|0.3035
19:20:23|0.30343
19:20:24|0.30312
19:20:26|0.30312
19:20:26|0.30312
19:20:27|0.30297
19:20:29|0.30361
19:20:30|0.30361
19:20:32|0.30331
19:20:32|0.30331
19:20:33|0.30331
19:20:34|0.30327
19:20:35|0.30327
19:20:36|0.30327
19:20:37|0.30327
19:20:38|0.30341
19:20:39|0.30341
19:20:40|0.30341
19:20:41|0.30341
19:20:42|0.30327
19:20:43|0.30327
19:20:44|0.30327
19:20:45|0.30261
19:20:46|0.30261
19:20:47|0.30264
19:20:48|0.30263
19:20:50|0.30263
19:20:51|0.30263
19:20:52|0.30263
19:20:52|0.30263
19:20:54|0.30263
19:20:55|0.30391
19:20:56|0.30373
19:20:57|0.30373
19:20:58|0.30373
19:20:59|0.30373
19:21:00|0.30373
19:21:01|0.30289
19:21:02|0.30289
19:21:03|0.30289
19:21:04|0.30454
19:21:05|0.3043
19:21:06|0.3043
19:21:07|0.30505
19:21:08|0.30505
19:21:09|0.30505
19:21:10|0.30505
19:21:11|0.30505
19:21:13|0.30504
19:21:14|0.30504
19:21:15|0.30504
19:21:16|0.30504
19:21:17|0.30504
19:21:18|0.30504
19:21:18|0.3052
19:21:20|0.30504
19:21:20|0.30504
19:21:22|0.30504
19:21:22|0.30504
19:21:24|0.30504
19:21:25|0.30504
19:21:25|0.30504
19:21:27|0.30504
19:21:27|0.30504
19:21:29|0.30453
19:21:30|0.30453
19:21:31|0.30386
19:21:32|0.30386
19:21:33|0.30386
19:21:34|0.30386
19:21:35|0.30386
19:21:36|0.30386
19:21:37|0.30354
19:21:38|0.30354
19:21:39|0.30354
19:21:41|0.30354
19:21:42|0.30466
19:21:44|0.30466
19:21:44|0.30466
19:21:45|0.30466
19:21:47|0.30466
19:21:48|0.30608
19:21:48|0.3067
19:21:50|0.3067
19:21:52|0.30642
19:21:53|0.30642
19:21:53|0.30642
19:21:54|0.30642
19:21:56|0.30504
19:21:56|0.305
19:21:58|0.305
19:21:59|0.305
19:21:59|0.305
19:22:01|0.305
19:22:02|0.305
19:22:04|0.30587
19:22:04|0.30587
19:22:06|0.30651
19:22:07|0.30651
19:22:08|0.30651
19:22:09|0.30655
19:22:10|0.30655
19:22:11|0.30689
19:22:12|0.30689
19:22:13|0.30689
19:22:14|0.30689
19:22:15|0.30689
19:22:16|0.30689
19:22:17|0.30689
19:22:18|0.307
19:22:19|0.307
19:22:21|0.307
19:22:22|0.30728
19:22:23|0.30728
19:22:24|0.30728
19:22:24|0.30764
19:22:25|0.30764
19:22:27|0.30764
19:22:28|0.30764
19:22:29|0.30764
19:22:30|0.30776
19:22:32|0.30776
19:22:32|0.30776
19:22:33|0.30763
19:22:34|0.3077
19:22:36|0.3077
19:22:37|0.3077
19:22:38|0.30771
19:22:38|0.30771
19:22:39|0.30771
19:22:41|0.30886
19:22:41|0.30957
19:22:42|0.30946
19:22:44|0.30946
19:22:44|0.30911
19:22:46|0.30926
19:22:46|0.30926
19:22:48|0.31086
19:22:48|0.31092
19:22:50|0.31049
19:22:51|0.31088
19:22:52|0.31088
19:22:53|0.31088
19:22:54|0.31086
19:22:55|0.3105
19:22:57|0.3109
19:22:58|0.30897
19:22:59|0.30897
19:23:00|0.30988
19:23:01|0.30988
19:23:02|0.30988
19:23:03|0.30988
19:23:04|0.30988
19:23:05|0.30988
19:23:06|0.30988
19:23:08|0.30988
19:23:08|0.30988
19:23:10|0.30988
19:23:10|0.30988
19:23:12|0.30916
19:23:13|0.30916
19:23:14|0.30916
19:23:16|0.30993
19:23:16|0.30993
19:23:17|0.31021
19:23:18|0.31021
19:23:20|0.31062
19:23:20|0.31062
19:23:22|0.3092
19:23:23|0.3092
19:23:24|0.31062
19:23:25|0.31062
19:23:25|0.31062
19:23:26|0.31088
19:23:28|0.31088
19:23:29|0.31088
19:23:29|0.31088
19:23:31|0.311
19:23:32|0.31099
19:23:32|0.3107
19:23:34|0.311
19:23:35|0.311
19:23:35|0.311
19:23:37|0.311
19:23:38|0.311
19:23:39|0.311
19:23:40|0.311
19:23:41|0.311
19:23:42|0.311
19:23:43|0.31132
19:23:44|0.31146
19:23:45|0.31146
19:23:46|0.31146
19:23:48|0.31242
19:23:48|0.31283
19:23:49|0.314
19:23:50|0.31334
19:23:52|0.31442
19:23:54|0.31321
19:23:55|0.31289
19:23:56|0.31271
19:23:57|0.31173
19:23:58|0.31167
19:23:59|0.31207
19:24:00|0.31207
19:24:01|0.31207
19:24:02|0.31207
19:24:03|0.31337
19:24:04|0.31321
19:24:05|0.31386
19:24:06|0.3137
19:24:07|0.31398
19:24:08|0.314
19:24:09|0.314
19:24:10|0.31355
19:24:11|0.31398
19:24:12|0.31438
19:24:13|0.31438
19:24:14|0.31398
19:24:15|0.3144
19:24:16|0.3144
19:24:17|0.31332
19:24:18|0.31353
19:24:19|0.31353
19:24:20|0.31235
19:24:21|0.31322
19:24:22|0.31323
19:24:23|0.31323
19:24:24|0.31323
19:24:25|0.31201
19:24:26|0.31222
19:24:27|0.31222
19:24:28|0.31223
19:24:29|0.31223
19:24:30|0.31223
19:24:31|0.3125
19:24:32|0.31169
19:24:33|0.31169
19:24:34|0.31169
19:24:35|0.31169
19:24:36|0.31169
19:24:37|0.31169
19:24:38|0.31132
19:24:39|0.31132
19:24:40|0.31142
19:24:41|0.31142
19:24:42|0.31133
19:24:43|0.31074
19:24:44|0.31074
19:24:45|0.31074
19:24:46|0.31074
19:24:47|0.31074
19:24:48|0.31074
19:24:49|0.31074
19:24:50|0.31074
19:24:51|0.31074
19:24:52|0.31127
19:24:53|0.31127
19:24:55|0.31127
19:24:56|0.31032
19:24:57|0.31032
19:24:58|0.31066
19:24:59|0.31066
19:25:00|0.31066
19:25:01|0.31066
19:25:02|0.31066
19:25:03|0.31066
19:25:05|0.31066
19:25:05|0.31066
19:25:07|0.30965
19:25:08|0.30965
19:25:09|0.30965
19:25:10|0.30981
19:25:11|0.30981
19:25:12|0.30981
19:25:13|0.30981
19:25:14|0.30981
19:25:15|0.30982
19:25:16|0.30981
19:25:17|0.30981
19:25:18|0.30982
19:25:19|0.30982
19:25:20|0.31052
19:25:21|0.31052
19:25:22|0.31052
19:25:23|0.31052
19:25:24|0.3099
19:25:25|0.3099
19:25:26|0.3099
19:25:27|0.31063
19:25:28|0.31063
19:25:29|0.31063
19:25:30|0.31144
19:25:31|0.31045
19:25:32|0.30994
19:25:33|0.31063
19:25:34|0.31151
19:25:35|0.31151
19:25:37|0.31151
19:25:38|0.31151
19:25:39|0.31231
19:25:40|0.31231
19:25:41|0.3114
19:25:42|0.31138
19:25:43|0.31253
19:25:44|0.31253
19:25:45|0.31269
19:25:46|0.31269
19:25:47|0.31269
19:25:48|0.31277
19:25:49|0.31277
19:25:50|0.31269
19:25:51|0.31269
19:25:52|0.31269
19:25:53|0.31269
19:25:54|0.31297
19:25:55|0.31297
19:25:56|0.31272
19:25:57|0.31323
19:25:58|0.314
19:26:00|0.314
19:26:01|0.314
19:26:01|0.314
19:26:03|0.31376
19:26:03|0.31376
19:26:05|0.31376
19:26:05|0.31338
19:26:06|0.31338
19:26:08|0.31374
19:26:08|0.314
19:26:10|0.31375
19:26:11|0.31323
19:26:11|0.31374
19:26:12|0.31374
19:26:14|0.31395
19:26:15|0.31395
19:26:16|0.31399
19:26:16|0.31399
19:26:18|0.31399
19:26:19|0.31448
19:26:20|0.31448
19:26:21|0.31416
19:26:22|0.31482
19:26:23|0.31422
19:26:24|0.3148
19:26:25|0.315
19:26:26|0.315
19:26:27|0.315
19:26:28|0.315
19:26:29|0.315
19:26:30|0.31598
19:26:31|0.31554
19:26:32|0.31646
19:26:33|0.3155
19:26:34|0.31588
19:26:35|0.31583
19:26:36|0.31615
19:26:37|0.3165
19:26:38|0.316
19:26:39|0.316
19:26:40|0.31503
19:26:41|0.31582
19:26:42|0.31591
19:26:43|0.31591
19:26:44|0.31587
19:26:45|0.31587
19:26:46|0.31384
19:26:48|0.31337
19:26:48|0.31365
19:26:49|0.31337
19:26:50|0.31277
19:26:51|0.31537
19:26:52|0.31469
19:26:53|0.31451
19:26:55|0.31502
19:26:56|0.31516
19:26:57|0.31608
19:26:58|0.31562
19:27:00|0.31595
19:27:00|0.31563
19:27:02|0.31592
19:27:03|0.31562
19:27:05|0.31625
19:27:06|0.31562
19:27:07|0.3158
19:27:07|0.31537
19:27:09|0.31558
19:27:10|0.316
19:27:11|0.3155
19:27:12|0.31505
19:27:13|0.31501
19:27:14|0.31501
19:27:15|0.31459
19:27:16|0.31459
19:27:17|0.31459
19:27:19|0.31378
19:27:19|0.31338
19:27:20|0.3134
19:27:21|0.31365
19:27:23|0.31465
19:27:24|0.315
19:27:25|0.315
19:27:26|0.315
19:27:27|0.31501
19:27:28|0.31509
19:27:29|0.31509
19:27:30|0.315
19:27:31|0.315
19:27:32|0.315
19:27:33|0.315
19:27:34|0.315
19:27:35|0.31498
19:27:36|0.31498
19:27:37|0.31498
19:27:39|0.31498
19:27:39|0.31498
19:27:41|0.31489
19:27:42|0.31489
19:27:43|0.31489
19:27:43|0.31569
19:27:44|0.31569
19:27:45|0.31569
19:27:46|0.31637
19:27:48|0.31637
19:27:49|0.31843
19:27:50|0.3179
19:27:51|0.31631
19:27:52|0.31643
19:27:53|0.31734
19:27:53|0.31734
19:27:54|0.31779
19:27:56|0.31776
19:27:57|0.31777
19:27:59|0.31802
19:28:00|0.31802
19:28:01|0.31802
19:28:02|0.31802
19:28:03|0.31718
19:28:04|0.31718
19:28:05|0.31786
19:28:06|0.31791
19:28:07|0.31791
19:28:08|0.31822
19:28:09|0.31716
19:28:10|0.31817
19:28:11|0.31818
19:28:12|0.31818
19:28:13|0.31818
19:28:14|0.31818
19:28:15|0.3186
19:28:16|0.31502
19:28:17|0.31502
19:28:18|0.31771
19:28:19|0.31679
19:28:20|0.31654
19:28:21|0.31734
19:28:22|0.3168
19:28:23|0.31684
19:28:24|0.31747
19:28:25|0.31747
19:28:26|0.31747
19:28:27|0.31688
19:28:28|0.31688
19:28:29|0.31766
19:28:30|0.31766
19:28:31|0.31757
19:28:32|0.31766
19:28:33|0.31766
19:28:34|0.31685
19:28:35|0.31685
19:28:36|0.31783
19:28:37|0.31766
19:28:38|0.31778
19:28:39|0.31778
19:28:40|0.31731
19:28:41|0.31681
19:28:42|0.31811
19:28:43|0.31811
19:28:44|0.31811
19:28:45|0.31811
19:28:46|0.3181
19:28:47|0.3181
19:28:48|0.3181
19:28:49|0.3181
19:28:50|0.31733
19:28:51|0.31654
19:28:52|0.31735
19:28:53|0.31811
19:28:54|0.3181
19:28:55|0.31735
19:28:56|0.31795
19:28:58|0.31773
19:28:58|0.31809
19:28:59|0.31773
19:29:01|0.31773
19:29:02|0.31747
19:29:04|0.3181
19:29:05|0.3181
19:29:06|0.3181
19:29:07|0.31792
19:29:08|0.31792
19:29:09|0.31748
19:29:10|0.31748
19:29:11|0.31758
19:29:12|0.31773
19:29:13|0.31792
19:29:15|0.31735
19:29:15|0.31735
19:29:17|0.31713
19:29:18|0.31706
19:29:19|0.31706
19:29:20|0.31576
19:29:21|0.31612
19:29:22|0.31612
19:29:23|0.31595
19:29:24|0.31595
19:29:25|0.3144
19:29:26|0.3144
19:29:27|0.31385
19:29:28|0.31455
19:29:29|0.31453
19:29:30|0.31453
19:29:31|0.3144
19:29:32|0.31454
19:29:33|0.31454
19:29:34|0.31466
19:29:35|0.31466
19:29:36|0.31475
19:29:37|0.31534
19:29:38|0.31534
19:29:39|0.315
19:29:40|0.31525
19:29:41|0.31476
19:29:42|0.31477
19:29:43|0.31473
19:29:44|0.31473
19:29:45|0.31473
19:29:46|0.31534
19:29:47|0.31534
19:29:48|0.31534
19:29:49|0.31539
19:29:50|0.31534
19:29:51|0.31534
19:29:52|0.31534
19:29:53|0.31557
19:29:54|0.31557
19:29:55|0.31557
19:29:56|0.3156
19:29:57|0.3156
19:29:59|0.31534
19:30:00|0.3164
19:30:02|0.31634
19:30:03|0.31634
19:30:04|0.3164
19:30:05|0.3164
19:30:06|0.3164
19:30:07|0.31659
19:30:09|0.31708
19:30:09|0.31708
19:30:10|0.31708
19:30:11|0.31713
19:30:13|0.31654
19:30:13|0.31654
19:30:15|0.31708
19:30:16|0.31708
19:30:17|0.31717
19:30:18|0.31717
19:30:19|0.31717
19:30:20|0.31702
19:30:21|0.31621
19:30:22|0.31706
19:30:23|0.31732
19:30:25|0.31713
19:30:25|0.31664
19:30:26|0.31664
19:30:27|0.31664
19:30:29|0.31664
19:30:30|0.31713
19:30:30|0.31713
19:30:31|0.31713
19:30:32|0.31713
19:30:34|0.31694
19:30:34|0.31756
19:30:35|0.31756
19:30:36|0.31756
19:30:38|0.31794
19:30:38|0.31756
19:30:40|0.31756
19:30:41|0.31793
19:30:41|0.31793
19:30:42|0.31793
19:30:43|0.31793
19:30:44|0.31651
19:30:46|0.31651
19:30:47|0.31575
19:30:47|0.31575
19:30:48|0.31575
19:30:49|0.31595
19:30:50|0.31575
19:30:51|0.31575
19:30:52|0.31609
19:30:53|0.31609
19:30:54|0.31576
19:30:56|0.31533
19:30:57|0.31532
19:30:58|0.315
19:30:59|0.31501
19:31:00|0.315
19:31:02|0.315
19:31:02|0.3174
19:31:04|0.3174
19:31:05|0.31712
19:31:05|0.31712
19:31:06|0.31712
19:31:08|0.31755
19:31:08|0.31804
19:31:10|0.31803
19:31:11|0.31814
19:31:11|0.31814
19:31:13|0.31804
19:31:13|0.31815
19:31:15|0.31793
19:31:16|0.31804
19:31:16|0.31744
19:31:18|0.31726
19:31:18|0.31726
19:31:20|0.31726
19:31:20|0.31779
19:31:22|0.31779
19:31:22|0.31813
19:31:23|0.31813
19:31:25|0.31813
19:31:25|0.31813
19:31:27|0.31708
19:31:28|0.31815
19:31:29|0.31815
19:31:31|0.31736
19:31:31|0.31736
19:31:33|0.31736
19:31:34|0.31799
19:31:34|0.3179
19:31:35|0.31741
19:31:37|0.31741
19:31:38|0.31741
19:31:38|0.31743
19:31:39|0.31794
19:31:40|0.31794
19:31:42|0.31815
19:31:42|0.31874
19:31:44|0.31898
19:31:45|0.3195
19:31:46|0.32
19:31:46|0.31992
19:31:48|0.31989
19:31:48|0.31902
19:31:49|0.31984
19:31:51|0.31835
19:31:51|0.31957
19:31:52|0.31871
19:31:53|0.3192
19:31:55|0.31921
19:31:55|0.3194
19:31:57|0.31889
19:31:57|0.31871
19:31:59|0.31871
19:32:00|0.31857
19:32:02|0.31795
19:32:03|0.31863
19:32:04|0.31863
19:32:05|0.31863
19:32:06|0.31863
19:32:07|0.3182
19:32:08|0.319
19:32:09|0.31952
19:32:10|0.31952
19:32:11|0.31952
19:32:12|0.31993
19:32:13|0.31952
19:32:14|0.3199
19:32:15|0.31922
19:32:16|0.31952
19:32:17|0.31952
19:32:18|0.31987
19:32:19|0.31987
19:32:20|0.31985
19:32:21|0.31962
19:32:22|0.31962
19:32:24|0.3191
19:32:25|0.3191
19:32:26|0.3191
19:32:26|0.31993
19:32:28|0.31993
19:32:29|0.31965
19:32:30|0.31993
19:32:30|0.31993
19:32:32|0.3197
19:32:33|0.31968
19:32:34|0.31965
19:32:35|0.31993
19:32:36|0.3197
19:32:38|0.31966
19:32:39|0.31966
19:32:40|0.3197
19:32:40|0.31966
19:32:41|0.31966
19:32:43|0.31933
19:32:43|0.31933
19:32:45|0.31904
19:32:45|0.3195
19:32:47|0.3195
19:32:48|0.31906
19:32:48|0.31906
19:32:49|0.31901
19:32:50|0.31905
19:32:51|0.31991
19:32:53|0.32
19:32:54|0.31999
19:32:55|0.31999
19:32:56|0.31999
19:32:56|0.31995
19:32:57|0.31905
19:32:59|0.31904
19:32:59|0.31995
19:33:01|0.31986
19:33:03|0.3197
19:33:04|0.31943
19:33:05|0.31941
19:33:07|0.31941
19:33:08|0.31926
19:33:09|0.31847
19:33:10|0.31847
19:33:11|0.31935
19:33:12|0.31935
19:33:13|0.31935
19:33:15|0.3199
19:33:15|0.31887
19:33:17|0.31969
19:33:18|0.31969
19:33:19|0.31969
19:33:20|0.31969
19:33:21|0.31887
19:33:22|0.31968
19:33:23|0.31952
19:33:24|0.31952
19:33:25|0.31907
19:33:26|0.31908
19:33:27|0.31908
19:33:29|0.31894
19:33:29|0.319
19:33:30|0.31886
19:33:31|0.31886
19:33:32|0.31887
19:33:34|0.31886
19:33:35|0.31886
19:33:35|0.31886
19:33:36|0.31886
19:33:38|0.31828
19:33:39|0.31799
19:33:39|0.31792
19:33:40|0.31778
19:33:42|0.31778
19:33:43|0.31833
19:33:44|0.3175
19:33:44|0.3175
19:33:46|0.3175
19:33:46|0.3175
19:33:47|0.3175
19:33:49|0.31795
19:33:49|0.31795
19:33:51|0.3175
19:33:51|0.3175
19:33:52|0.31775
19:33:53|0.31775
19:33:54|0.31775
19:33:56|0.3175
19:33:56|0.3175
19:33:57|0.3175
19:33:59|0.31733
19:33:59|0.31702
19:34:00|0.31702
19:34:02|0.3175
19:34:03|0.31749
19:34:05|0.3175
19:34:05|0.31775
19:34:07|0.31775
19:34:08|0.3175
19:34:09|0.3175
19:34:10|0.31799
19:34:11|0.31795
19:34:12|0.31795
19:34:13|0.31795
19:34:14|0.31775
19:34:15|0.31667
19:34:16|0.31699
19:34:17|0.3174
19:34:18|0.31672
19:34:19|0.31673
19:34:20|0.31706
19:34:21|0.31672
19:34:22|0.31675
19:34:23|0.31675
19:34:24|0.31673
19:34:25|0.31672
19:34:26|0.31655
19:34:27|0.31647
19:34:28|0.31647
19:34:29|0.31646
19:34:30|0.31642
19:34:31|0.31642
19:34:32|0.31642
19:34:33|0.31642
19:34:34|0.3162
19:34:35|0.315
19:34:36|0.315
19:34:37|0.315
19:34:38|0.315
19:34:39|0.315
19:34:40|0.315
19:34:41|0.31448
19:34:42|0.31448
19:34:43|0.31448
19:34:44|0.31434
19:34:45|0.31434
19:34:46|0.314
19:34:47|0.31361
19:34:48|0.31161
19:34:49|0.31161
19:34:50|0.3115
19:34:51|0.31151
19:34:52|0.31214
19:34:53|0.31289
19:34:54|0.31289
19:34:55|0.31289
19:34:56|0.3148
19:34:57|0.31508
19:34:58|0.31546
19:34:59|0.31499
19:35:00|0.31499
19:35:01|0.31504
19:35:02|0.31579
19:35:03|0.31576
19:35:04|0.31513
19:35:05|0.31513
19:35:06|0.31513
19:35:07|0.31461
19:35:08|0.31461
19:35:10|0.3143
19:35:10|0.3143
19:35:12|0.31485
19:35:12|0.3143
19:35:14|0.31433
19:35:15|0.31433
19:35:16|0.31433
19:35:18|0.31433
19:35:18|0.31433
19:35:19|0.314
19:35:21|0.3143
19:35:22|0.31429
19:35:23|0.31429
19:35:24|0.31429
19:35:25|0.31508
19:35:26|0.31443
19:35:27|0.3158
19:35:28|0.31508
19:35:29|0.3158
19:35:30|0.31575
19:35:31|0.31575
19:35:32|0.31575
19:35:33|0.31575
19:35:34|0.31575
19:35:35|0.31575
19:35:36|0.31603
19:35:37|0.31605
19:35:38|0.31605
19:35:39|0.31605
19:35:40|0.31575
19:35:41|0.31575
19:35:42|0.31603
19:35:43|0.31692
19:35:44|0.31692
19:35:45|0.317
19:35:46|0.3162
19:35:47|0.3162
19:35:48|0.3162
19:35:49|0.3162
19:35:50|0.3162
19:35:51|0.31679
19:35:52|0.31679
19:35:53|0.31626
19:35:54|0.31678
19:35:55|0.31678
19:35:56|0.31626
19:35:57|0.31626
19:35:58|0.31573
19:35:59|0.3172
19:36:00|0.3172
19:36:01|0.3172
19:36:02|0.3172
19:36:03|0.3172
19:36:05|0.31704
19:36:06|0.3176
19:36:07|0.3176
19:36:08|0.3176
19:36:09|0.31726
19:36:10|0.31753
19:36:11|0.31753
19:36:12|0.31756
19:36:13|0.31773
19:36:15|0.31782
19:36:15|0.31782
19:36:17|0.31753
19:36:18|0.31785
19:36:18|0.31785
19:36:20|0.31803
19:36:20|0.31785
19:36:22|0.31793
19:36:23|0.3175
19:36:24|0.3175
19:36:26|0.3172
19:36:26|0.3172
19:36:28|0.3172
19:36:28|0.31681
19:36:30|0.31713
19:36:31|0.317
19:36:32|0.318
19:36:33|0.318
19:36:34|0.318
19:36:35|0.31744
19:36:36|0.31747
19:36:37|0.31747
19:36:38|0.31729
19:36:39|0.31723
19:36:40|0.317
19:36:41|0.3168
19:36:42|0.31676
19:36:43|0.31676
19:36:44|0.31676
19:36:45|0.31665
19:36:46|0.31591
19:36:47|0.31591
19:36:48|0.31591
19:36:49|0.31591
19:36:50|0.31591
19:36:51|0.3158
19:36:52|0.31542
19:36:53|0.316
19:36:54|0.3155
19:36:55|0.31596
19:36:56|0.316
19:36:57|0.316
19:36:58|0.316
19:36:59|0.31579
19:37:00|0.31591
19:37:01|0.31591
19:37:02|0.31591
19:37:03|0.31591
19:37:04|0.3153
19:37:05|0.31485
19:37:07|0.31485
19:37:08|0.314
19:37:09|0.314
19:37:10|0.31434
19:37:11|0.31396
19:37:12|0.31417
19:37:13|0.31434
19:37:15|0.314
19:37:16|0.314
19:37:16|0.314
19:37:18|0.314
19:37:18|0.314
19:37:19|0.31391
19:37:20|0.31391
19:37:22|0.3139
19:37:23|0.3139
19:37:24|0.3139
19:37:25|0.3139
19:37:25|0.31391
19:37:27|0.31391
19:37:28|0.3135
19:37:29|0.31334
19:37:30|0.31326
19:37:31|0.31332
19:37:32|0.31332
19:37:33|0.31361
19:37:34|0.31361
19:37:35|0.31267
19:37:36|0.31301
19:37:37|0.31235
19:37:38|0.31235
19:37:39|0.31195
19:37:40|0.31195
19:37:41|0.3111
19:37:42|0.31088
19:37:43|0.31089
19:37:44|0.31097
19:37:45|0.3115
19:37:46|0.31182
19:37:47|0.31182
19:37:48|0.31237
19:37:49|0.31164
19:37:50|0.31215
19:37:51|0.31231
19:37:52|0.31215
19:37:53|0.31215
19:37:54|0.31215
19:37:55|0.31215
19:37:56|0.31241
19:37:57|0.31241
19:37:58|0.3126
19:37:59|0.3126
19:38:00|0.31215
19:38:01|0.31215
19:38:02|0.3126
19:38:03|0.3126
19:38:04|0.3126
19:38:05|0.31142
19:38:07|0.31142
19:38:08|0.31143
19:38:09|0.31183
19:38:10|0.3115
19:38:11|0.31149
19:38:12|0.31149
19:38:13|0.31151
19:38:14|0.31151
19:38:15|0.31151
19:38:16|0.3111
19:38:17|0.3111
19:38:18|0.31098
19:38:19|0.31098
19:38:20|0.31104
19:38:21|0.3111
19:38:22|0.31091
19:38:23|0.31091
19:38:24|0.31091
19:38:25|0.31091
19:38:26|0.31091
19:38:27|0.31091
19:38:28|0.31091
19:38:29|0.31091
19:38:30|0.31091
19:38:31|0.31091
19:38:32|0.31069
19:38:33|0.31069
19:38:34|0.31069
19:38:35|0.31069
19:38:37|0.31142
19:38:38|0.31212
19:38:38|0.31091
19:38:40|0.31091
19:38:40|0.31069
19:38:41|0.31069
19:38:43|0.31091
19:38:43|0.3114
19:38:44|0.309
19:38:46|0.309
19:38:47|0.30902
19:38:47|0.3096
19:38:48|0.3096
19:38:50|0.3096
19:38:50|0.3086
19:38:51|0.30866
19:38:52|0.30983
19:38:54|0.30983
19:38:54|0.30983
19:38:55|0.30941
19:38:56|0.30869
19:38:57|0.30905
19:38:59|0.30905
19:38:59|0.30905
19:39:01|0.30905
19:39:01|0.30905
19:39:02|0.30905
19:39:03|0.30859
19:39:05|0.30859
19:39:05|0.30859
19:39:06|0.30859
19:39:08|0.30904
19:39:09|0.30905
19:39:11|0.30863
19:39:11|0.30861
19:39:13|0.30861
19:39:14|0.30882
19:39:14|0.30882
19:39:16|0.30882
19:39:16|0.30882
19:39:17|0.30818
19:39:19|0.30818
19:39:20|0.30818
19:39:21|0.30818
19:39:21|0.30818
19:39:23|0.30806
19:39:24|0.30809
19:39:25|0.30809
19:39:26|0.308
19:39:27|0.308
19:39:29|0.30812
19:39:30|0.3077
19:39:31|0.30771
19:39:31|0.30747
19:39:33|0.30747
19:39:34|0.30762
19:39:34|0.30762
19:39:36|0.30737
19:39:37|0.30737
19:39:38|0.30747
19:39:38|0.3068
19:39:39|0.30599
19:39:41|0.30599
19:39:42|0.30616
19:39:43|0.30616
19:39:43|0.30729
19:39:45|0.30683
19:39:45|0.30683
19:39:46|0.30701
19:39:47|0.30771
19:39:48|0.30771
19:39:49|0.3066
19:39:50|0.3066
19:39:51|0.3066
19:39:53|0.3066
19:39:54|0.3066
19:39:54|0.3066
19:39:55|0.30644
19:39:56|0.30644
19:39:57|0.30609
19:39:58|0.30609
19:39:59|0.30609
19:40:00|0.30609
19:40:01|0.30612
19:40:03|0.30718
19:40:03|0.30715
19:40:04|0.30708
19:40:06|0.30779
19:40:06|0.30708
19:40:07|0.3077
19:40:08|0.30782
19:40:10|0.30782
19:40:12|0.30782
19:40:13|0.30782
19:40:14|0.30782
19:40:15|0.30782
19:40:16|0.30782
19:40:18|0.30782
19:40:19|0.30825
19:40:20|0.30826
19:40:21|0.30826
19:40:22|0.30813
19:40:23|0.30826
19:40:24|0.30826
19:40:25|0.30826
19:40:26|0.30826
19:40:27|0.3084
19:40:28|0.3084
19:40:29|0.3084
19:40:30|0.3084
19:40:31|0.30861
19:40:32|0.30861
19:40:33|0.30849
19:40:34|0.30849
19:40:36|0.30945
19:40:36|0.30945
19:40:37|0.30969
19:40:38|0.30945
19:40:40|0.30945
19:40:41|0.30945
19:40:42|0.30945
19:40:43|0.30944
19:40:43|0.30943
19:40:44|0.30943
19:40:45|0.30867
19:40:47|0.30945
19:40:48|0.30924
19:40:48|0.30924
19:40:50|0.30924
19:40:51|0.30924
19:40:52|0.30972
19:40:53|0.30893
19:40:53|0.30893
19:40:55|0.30893
19:40:56|0.30958
19:40:56|0.30881
19:40:57|0.30881
19:40:58|0.30881
19:41:00|0.30881
19:41:00|0.30881
19:41:02|0.30881
19:41:03|0.30881
19:41:04|0.30883
19:41:05|0.30883
19:41:06|0.30881
19:41:08|0.30881
19:41:10|0.30881
19:41:10|0.30881
19:41:12|0.30893
19:41:14|0.30893
19:41:14|0.30876
19:41:15|0.30876
19:41:17|0.30876
19:41:18|0.30876
19:41:19|0.30985
19:41:20|0.3088
19:41:21|0.3088
19:41:22|0.3088
19:41:23|0.30955
19:41:23|0.30953
19:41:24|0.30953
19:41:26|0.30953
19:41:28|0.30953
19:41:28|0.30953
19:41:29|0.30953
19:41:30|0.30953
19:41:31|0.30953
19:41:32|0.30953
19:41:33|0.30953
19:41:34|0.30953
19:41:35|0.30953
19:41:36|0.30936
19:41:37|0.30936
19:41:38|0.30936
19:41:39|0.30936
19:41:40|0.30936
19:41:41|0.30936
19:41:42|0.30953
19:41:43|0.30953
19:41:44|0.30953
19:41:45|0.30953
19:41:46|0.30953
19:41:47|0.30882
19:41:48|0.3083
19:41:49|0.308
19:41:50|0.308
19:41:51|0.3081
19:41:52|0.3081
19:41:53|0.3081
19:41:54|0.3081
19:41:55|0.30811
19:41:56|0.30811
19:41:57|0.30811
19:41:58|0.30811
19:41:59|0.30811
19:42:00|0.30894
19:42:01|0.30859
19:42:02|0.30859
19:42:03|0.30859
19:42:04|0.30859
19:42:05|0.30859
19:42:06|0.3092
19:42:07|0.3092
19:42:08|0.3092
19:42:10|0.30923
19:42:10|0.30923
19:42:12|0.30923
19:42:13|0.30924
19:42:15|0.30924
19:42:15|0.30924
19:42:16|0.30932
19:42:18|0.30953
19:42:19|0.30953
19:42:20|0.30932
19:42:21|0.30924
19:42:22|0.30902
19:42:23|0.30902
19:42:25|0.30902
19:42:25|0.30902
19:42:26|0.30876
19:42:27|0.30876
19:42:28|0.30876
19:42:29|0.30876
19:42:30|0.30876
19:42:31|0.30876
19:42:32|0.309
19:42:33|0.309
19:42:34|0.30952
19:42:35|0.30952
19:42:36|0.30952
19:42:37|0.30952
19:42:38|0.30952
19:42:39|0.30952
19:42:40|0.30952
19:42:41|0.30952
19:42:42|0.30952
19:42:43|0.30952
19:42:44|0.30952
19:42:45|0.30951
19:42:46|0.30951
19:42:47|0.30951
19:42:48|0.30951
19:42:49|0.3095
19:42:50|0.3095
19:42:51|0.3095
19:42:52|0.31
19:42:53|0.31
19:42:54|0.31069
19:42:55|0.31061
19:42:56|0.3108
19:42:57|0.31093
19:42:58|0.31093
19:42:59|0.31093
19:43:00|0.31093
19:43:01|0.31093
19:43:02|0.31093
19:43:03|0.31119
19:43:04|0.31119
19:43:05|0.312
19:43:06|0.312
19:43:07|0.312
19:43:08|0.31177
19:43:09|0.31128
19:43:11|0.31093
19:43:12|0.31069
19:43:13|0.31069
19:43:14|0.31069
19:43:15|0.31093
19:43:17|0.31093
19:43:17|0.31093
19:43:18|0.311
19:43:19|0.31059
19:43:20|0.31059
19:43:21|0.311
19:43:23|0.311
19:43:24|0.31093
19:43:24|0.3112
19:43:26|0.3112
19:43:28|0.31141
19:43:28|0.31141
19:43:29|0.31141
19:43:30|0.31141
19:43:31|0.31141
19:43:32|0.31141
19:43:33|0.31141
19:43:35|0.31111
19:43:36|0.31111
19:43:38|0.31139
19:43:39|0.31169
19:43:40|0.31217
19:43:41|0.31336
19:43:41|0.31239
19:43:42|0.31239
19:43:43|0.31248
19:43:45|0.31248
19:43:46|0.31279
19:43:46|0.31279
19:43:48|0.31279
19:43:50|0.31215
19:43:50|0.31215
19:43:51|0.31206
19:43:52|0.31206
19:43:53|0.31206
19:43:54|0.31206
19:43:55|0.31238
19:43:56|0.31238
19:43:57|0.31238
19:43:58|0.31238
19:43:59|0.31238
19:44:00|0.31238
19:44:01|0.31238
19:44:02|0.31238
19:44:04|0.31238
19:44:05|0.31238
19:44:06|0.31238
19:44:07|0.31238
19:44:08|0.31071
19:44:08|0.31055
19:44:10|0.31055
19:44:11|0.31055
19:44:12|0.31055
19:44:13|0.31055
19:44:15|0.30978
19:44:16|0.31011
19:44:17|0.31011
19:44:17|0.31011
19:44:20|0.31008
19:44:20|0.31008
19:44:21|0.31011
19:44:22|0.30946
19:44:23|0.30946
19:44:24|0.30946
19:44:25|0.30946
19:44:26|0.30946
19:44:27|0.30946
19:44:28|0.30946
19:44:30|0.30946
19:44:31|0.30946
19:44:31|0.30946
19:44:33|0.30946
19:44:34|0.30946
19:44:35|0.30946
19:44:36|0.30946
19:44:37|0.30946
19:44:38|0.30946
19:44:39|0.30946
19:44:40|0.30946
19:44:41|0.31011
19:44:42|0.31011
19:44:43|0.30884
19:44:44|0.30878
19:44:45|0.30988
19:44:46|0.30988
19:44:47|0.30988
19:44:48|0.30988
19:44:49|0.30921
19:44:50|0.30935
19:44:51|0.30935
19:44:52|0.30924
19:44:53|0.30924
19:44:54|0.30924
19:44:55|0.30924
19:44:56|0.30924
19:44:57|0.3083
19:44:58|0.3083
19:44:59|0.308
19:45:00|0.308
19:45:01|0.308
19:45:02|0.30801
19:45:03|0.30801
19:45:04|0.30801
19:45:05|0.308
19:45:06|0.308
19:45:07|0.30799
19:45:08|0.30799
19:45:09|0.30731
19:45:10|0.30708
19:45:11|0.30708
19:45:12|0.30708
19:45:13|0.30708
19:45:15|0.31038
19:45:16|0.30946
19:45:17|0.30946
19:45:18|0.30996
19:45:19|0.30996
19:45:20|0.30976
19:45:21|0.31044
19:45:22|0.31044
19:45:23|0.31037
19:45:24|0.31037
19:45:25|0.31072
19:45:26|0.31139
19:45:27|0.31139
19:45:28|0.31132
19:45:29|0.31132
19:45:30|0.31132
19:45:31|0.31132
19:45:32|0.31132
19:45:33|0.31132
19:45:35|0.31132
19:45:35|0.31132
19:45:37|0.31132
19:45:38|0.31132
19:45:39|0.31132
19:45:40|0.31073
19:45:41|0.31073
19:45:42|0.31073
19:45:43|0.31073
19:45:44|0.31069
19:45:45|0.31114
19:45:46|0.31114
19:45:47|0.31114
19:45:48|0.31114
19:45:49|0.31085
19:45:50|0.31085
19:45:51|0.31085
19:45:52|0.31085
19:45:53|0.31145
19:45:54|0.31145
19:45:55|0.31145
19:45:56|0.31088
19:45:57|0.3114
19:45:58|0.3114
19:45:59|0.31137
19:46:00|0.31137
19:46:01|0.31137
19:46:02|0.31137
19:46:03|0.31137
19:46:04|0.31094
19:46:05|0.31152
19:46:06|0.31152
19:46:07|0.31152
19:46:08|0.31152
19:46:09|0.31152
19:46:10|0.3121
19:46:11|0.3121
19:46:12|0.3121
19:46:14|0.3125
19:46:15|0.3121
19:46:17|0.31249
19:46:18|0.3125
19:46:19|0.3125
19:46:20|0.31225
19:46:22|0.31247
19:46:23|0.31247
19:46:24|0.31247
19:46:25|0.313
19:46:26|0.31326
19:46:27|0.31326
19:46:27|0.31326
19:46:29|0.31326
19:46:30|0.31326
19:46:30|0.31326
19:46:32|0.31326
19:46:33|0.31326
19:46:34|0.31325
19:46:35|0.31287
19:46:36|0.31287
19:46:37|0.31324
19:46:38|0.31324
19:46:39|0.31324
19:46:40|0.31324
19:46:41|0.31322
19:46:42|0.31309
19:46:43|0.3125
19:46:44|0.3125
19:46:45|0.31279
19:46:46|0.31279
19:46:47|0.31279
19:46:48|0.31308
19:46:49|0.31308
19:46:50|0.31308
19:46:51|0.31308
19:46:52|0.31308
19:46:53|0.31252
19:46:54|0.31252
19:46:55|0.31252
19:46:56|0.30978
19:46:57|0.31015
19:46:58|0.31015
19:46:59|0.31015
19:47:00|0.31015
19:47:01|0.31069
19:47:02|0.31069
19:47:03|0.31041
19:47:04|0.31041
19:47:05|0.31041
19:47:06|0.31041
19:47:07|0.31041
19:47:08|0.31041
19:47:09|0.30984
19:47:10|0.30924
19:47:11|0.30907
19:47:12|0.30867
19:47:13|0.3083
19:47:14|0.30888
19:47:16|0.30866
19:47:17|0.30866
19:47:18|0.30866
19:47:19|0.30866
19:47:20|0.30997
19:47:21|0.30997
19:47:22|0.30997
19:47:24|0.30971
19:47:25|0.31031
19:47:26|0.30976
19:47:27|0.30976
19:47:28|0.30976
19:47:29|0.30976
19:47:30|0.30976
19:47:31|0.30976
19:47:32|0.30976
19:47:33|0.31014
19:47:34|0.31014
19:47:35|0.31014
19:47:36|0.31014
19:47:37|0.31014
19:47:38|0.31014
19:47:39|0.31014
19:47:40|0.30852
19:47:41|0.30852
19:47:43|0.30784
19:47:43|0.30799
19:47:44|0.30799
19:47:45|0.30852
19:47:46|0.30852
19:47:48|0.30774
19:47:49|0.30776
19:47:50|0.30852
19:47:50|0.30852
19:47:52|0.30852
19:47:52|0.30863
19:47:53|0.30856
19:47:55|0.30919
19:47:55|0.30919
19:47:56|0.30852
19:47:57|0.30852
19:47:59|0.30852
19:48:00|0.30852
19:48:01|0.30852
19:48:02|0.30829
19:48:02|0.30912
19:48:04|0.30972
19:48:04|0.31023
19:48:06|0.31023
19:48:07|0.31001
19:48:08|0.31047
19:48:09|0.31049
19:48:10|0.31023
19:48:11|0.31023
19:48:12|0.31023
19:48:13|0.31028
19:48:14|0.31028
19:48:15|0.3105
19:48:17|0.3105
19:48:18|0.3105
19:48:19|0.3105
19:48:20|0.3105
19:48:21|0.31088
19:48:22|0.31142
19:48:23|0.31142
19:48:24|0.31117
19:48:26|0.31117
19:48:27|0.31117
19:48:28|0.31117
19:48:28|0.31117
19:48:30|0.31117
19:48:30|0.31088
19:48:32|0.31117
19:48:33|0.31167
19:48:33|0.31167
19:48:34|0.31167
19:48:35|0.31167
19:48:36|0.3114
19:48:38|0.3113
19:48:39|0.3113
19:48:39|0.3113
19:48:40|0.3113
19:48:41|0.3113
19:48:43|0.3113
19:48:44|0.31188
19:48:45|0.31189
19:48:46|0.31189
19:48:47|0.31149
19:48:48|0.3116
19:48:49|0.3116
19:48:50|0.31149
19:48:51|0.31149
19:48:52|0.31149
19:48:53|0.3116
19:48:54|0.3116
19:48:55|0.3116
19:48:56|0.31107
19:48:57|0.31107
19:48:58|0.31107
19:48:59|0.31102
19:49:00|0.31069
19:49:01|0.31094
19:49:02|0.31094
19:49:03|0.31094
19:49:04|0.31094
19:49:05|0.31012
19:49:06|0.31012
19:49:07|0.31012
19:49:08|0.31012
19:49:09|0.31012
19:49:10|0.31012
19:49:11|0.31012
19:49:12|0.31012
19:49:14|0.31085
19:49:14|0.31085
19:49:16|0.31085
19:49:16|0.31001
19:49:17|0.31083
19:49:19|0.31083
19:49:20|0.31083
19:49:21|0.31083
19:49:23|0.31083
19:49:24|0.31083
19:49:24|0.31083
19:49:26|0.31058
19:49:27|0.31085
19:49:28|0.31085
19:49:29|0.31085
19:49:30|0.31085
19:49:31|0.31085
19:49:32|0.31085
19:49:33|0.31085
19:49:34|0.31085
19:49:35|0.31085
19:49:36|0.3105
19:49:38|0.3105
19:49:38|0.3105
19:49:39|0.31075
19:49:40|0.31027
19:49:41|0.31027
19:49:42|0.31027
19:49:43|0.31065
19:49:44|0.31065
19:49:46|0.3104
19:49:46|0.3104
19:49:48|0.3104
19:49:48|0.31067
19:49:49|0.31
19:49:50|0.31083
19:49:51|0.31083
19:49:52|0.31097
19:49:54|0.31097
19:49:54|0.31175
19:49:55|0.312
19:49:57|0.31182
19:49:58|0.31182
19:50:00|0.31182
19:50:01|0.31182
19:50:02|0.31182
19:50:03|0.31182
19:50:05|0.31175
19:50:06|0.31175
19:50:06|0.31175
19:50:08|0.31175
19:50:09|0.31175
19:50:10|0.31173
19:50:11|0.31173
19:50:12|0.31175
19:50:13|0.31173
19:50:14|0.31173
19:50:15|0.31173
19:50:16|0.312
19:50:17|0.31209
19:50:18|0.31173
19:50:19|0.31106
19:50:20|0.31171
19:50:21|0.31171
19:50:23|0.31171
19:50:24|0.31137
19:50:25|0.31279
19:50:26|0.31279
19:50:27|0.31279
19:50:28|0.31279
19:50:29|0.31225
19:50:31|0.3125
19:50:31|0.3125
19:50:33|0.31288
19:50:34|0.31288
19:50:34|0.31288
19:50:36|0.31288
19:50:37|0.31198
19:50:38|0.31198
19:50:39|0.31198
19:50:40|0.31198
19:50:40|0.31198
19:50:41|0.31307
19:50:43|0.31272
19:50:43|0.31272
19:50:44|0.31272
19:50:45|0.31272
19:50:47|0.31272
19:50:47|0.31272
19:50:48|0.3134
19:50:49|0.31358
19:50:50|0.31358
19:50:52|0.31367
19:50:52|0.31367
19:50:54|0.31375
19:50:55|0.31357
19:50:56|0.31366
19:50:57|0.31366
19:50:58|0.31322
19:51:00|0.31363
19:51:00|0.31358
19:51:01|0.31347
19:51:03|0.31347
19:51:04|0.31347
19:51:04|0.31358
19:51:05|0.31358
19:51:06|0.31338
19:51:08|0.31338
19:51:08|0.31338
19:51:09|0.31376
19:51:11|0.31338
19:51:11|0.31424
19:51:12|0.31424
19:51:14|0.31366
19:51:14|0.31335
19:51:16|0.31335
19:51:17|0.31373
19:51:18|0.31373
19:51:19|0.31373
19:51:20|0.31373
19:51:21|0.31373
19:51:23|0.31372
19:51:24|0.31372
19:51:25|0.31372
19:51:26|0.31371
19:51:26|0.31371
19:51:28|0.31371
19:51:29|0.31371
19:51:31|0.3146
19:51:32|0.31394
19:51:32|0.31394
19:51:33|0.31468
19:51:34|0.31468
19:51:36|0.31468
19:51:36|0.31468
19:51:37|0.31467
19:51:39|0.31467
19:51:40|0.31468
19:51:40|0.31468
19:51:42|0.31403
19:51:43|0.31403
19:51:44|0.31461
19:51:45|0.31461
19:51:46|0.31461
19:51:47|0.31457
19:51:48|0.31392
19:51:49|0.31443
19:51:50|0.31443
19:51:51|0.31443
19:51:52|0.31443
19:51:53|0.31468
19:51:54|0.31468
19:51:55|0.31403
19:51:56|0.31393
19:51:57|0.31393
19:51:58|0.31393
19:51:59|0.31393
19:52:00|0.31393
19:52:01|0.31393
19:52:02|0.31372
19:52:03|0.31372
19:52:04|0.31372
19:52:05|0.31397
19:52:06|0.31397
19:52:07|0.31397
19:52:08|0.31397
19:52:09|0.31397
19:52:10|0.31397
19:52:11|0.31397
19:52:12|0.31397
19:52:13|0.31397
19:52:14|0.31397
19:52:15|0.31397
19:52:16|0.3137
19:52:17|0.3137
19:52:18|0.3137
19:52:19|0.3137
19:52:21|0.31423
19:52:22|0.31381
19:52:22|0.31381
19:52:24|0.31381
19:52:24|0.31423
19:52:26|0.31423
19:52:27|0.31423
19:52:27|0.31423
19:52:29|0.31423
19:52:29|0.31337
19:52:30|0.31337
19:52:32|0.3137
19:52:33|0.31336
19:52:33|0.31337
19:52:35|0.31337
19:52:35|0.31337
19:52:37|0.31337
19:52:38|0.31337
19:52:39|0.31337
19:52:40|0.31288
19:52:41|0.31197
19:52:41|0.31197
19:52:42|0.31197
19:52:44|0.31197
19:52:44|0.31194
19:52:46|0.31158
19:52:47|0.31158
19:52:48|0.31158
19:52:49|0.31164
19:52:50|0.31164
19:52:50|0.31164
19:52:52|0.31164
19:52:53|0.31187
19:52:54|0.31187
19:52:55|0.31187
19:52:56|0.31187
19:52:57|0.31187
19:52:58|0.31187
19:52:58|0.31187
19:52:59|0.31187
19:53:01|0.31266
19:53:02|0.31266
19:53:03|0.31266
19:53:04|0.31266
19:53:06|0.31266
19:53:06|0.31266
19:53:07|0.31266
19:53:08|0.31266
19:53:09|0.31228
19:53:10|0.31228
19:53:11|0.31228
19:53:12|0.31228
19:53:13|0.31228
19:53:14|0.31228
19:53:15|0.31228
19:53:16|0.31228
19:53:17|0.31228
19:53:18|0.3125
19:53:19|0.3125
19:53:20|0.31266
19:53:22|0.31266
19:53:23|0.31266
19:53:25|0.31286
19:53:26|0.31286
19:53:27|0.31286
19:53:28|0.31286
19:53:29|0.3125
19:53:29|0.3125
19:53:31|0.3125
19:53:31|0.3128
19:53:34|0.31228
19:53:34|0.31228
19:53:35|0.31228
19:53:36|0.31228
19:53:37|0.31247
19:53:38|0.31247
19:53:39|0.31247
19:53:40|0.31247
19:53:41|0.31202
19:53:42|0.31202
19:53:43|0.31202
19:53:44|0.31188
19:53:45|0.31202
19:53:46|0.31202
19:53:47|0.31202
19:53:49|0.31202
19:53:49|0.31202
19:53:50|0.31202
19:53:51|0.31228
19:53:52|0.31228
19:53:53|0.31228
19:53:54|0.31188
19:53:55|0.31188
19:53:56|0.3125
19:53:57|0.31288
19:53:58|0.31247
19:54:00|0.31247
19:54:01|0.31247
19:54:01|0.31247
19:54:03|0.31247
19:54:04|0.31298
19:54:05|0.31298
19:54:06|0.31298
19:54:07|0.31298
19:54:08|0.31298
19:54:09|0.31298
19:54:10|0.31298
19:54:11|0.31298
19:54:12|0.31298
19:54:13|0.31278
19:54:14|0.31278
19:54:15|0.31289
19:54:16|0.31215
19:54:17|0.31215
19:54:18|0.31215
19:54:19|0.31215
19:54:20|0.31215
19:54:21|0.31215
19:54:21|0.31187
19:54:24|0.312
19:54:25|0.312
19:54:26|0.312
19:54:26|0.31171
19:54:28|0.31171
19:54:28|0.3128
19:54:30|0.3128
19:54:31|0.3122
19:54:33|0.3122
19:54:33|0.3122
19:54:34|0.31223
19:54:35|0.31222
19:54:37|0.31222
19:54:37|0.31222
19:54:39|0.31222
19:54:40|0.31173
19:54:41|0.31173
19:54:43|0.31173
19:54:43|0.31263
19:54:44|0.31263
19:54:45|0.31263
19:54:46|0.31263
19:54:47|0.31263
19:54:48|0.31227
19:54:49|0.31227
19:54:50|0.31222
19:54:52|0.31222
19:54:53|0.31222
19:54:53|0.31222
19:54:55|0.31222
19:54:56|0.31222
19:54:56|0.31222
19:54:58|0.31222
19:54:59|0.31222
19:55:00|0.31222
19:55:01|0.31222
19:55:01|0.31222
19:55:03|0.31222
19:55:05|0.312
19:55:05|0.312
19:55:06|0.312
19:55:07|0.312
19:55:08|0.31203
19:55:09|0.31203
19:55:10|0.31203
19:55:11|0.31203
19:55:12|0.31203
19:55:14|0.31203
19:55:15|0.31203
19:55:16|0.31203
19:55:17|0.31203
19:55:18|0.3125
19:55:19|0.3125
19:55:20|0.3125
19:55:20|0.3125
19:55:22|0.3125
19:55:24|0.312
19:55:25|0.312
19:55:26|0.312
19:55:27|0.312
19:55:29|0.312
19:55:29|0.312
19:55:30|0.312
19:55:31|0.31216
19:55:32|0.31216
19:55:33|0.31216
19:55:34|0.31216
19:55:35|0.31216
19:55:36|0.31216
19:55:37|0.31211
19:55:39|0.31211
19:55:39|0.31211
19:55:41|0.31211
19:55:42|0.31211
19:55:43|0.31211
19:55:43|0.31211
19:55:45|0.31211
19:55:46|0.312
19:55:46|0.312
19:55:48|0.312
19:55:49|0.312
19:55:50|0.312
19:55:51|0.312
19:55:52|0.31194
19:55:53|0.31194
19:55:54|0.312
19:55:55|0.31196
19:55:56|0.31196
19:55:57|0.31196
19:55:58|0.31196
19:55:59|0.31196
19:56:00|0.31196
19:56:01|0.31196
19:56:02|0.31196
19:56:03|0.31196
19:56:04|0.31196
19:56:05|0.31197
19:56:06|0.31197
19:56:07|0.31197
19:56:08|0.31161
19:56:09|0.31161
19:56:10|0.31161
19:56:11|0.31161
19:56:12|0.31161
19:56:13|0.31161
19:56:14|0.31161
19:56:15|0.31161
19:56:16|0.31161
19:56:17|0.31161
19:56:18|0.31196
19:56:19|0.31196
19:56:20|0.31196
19:56:21|0.31187
19:56:22|0.31187
19:56:23|0.31106
19:56:25|0.31069
19:56:26|0.31069
19:56:27|0.31069
19:56:28|0.31018
19:56:29|0.31071
19:56:31|0.31028
19:56:32|0.31028
19:56:33|0.31029
19:56:34|0.31029
19:56:35|0.31
19:56:37|0.30963
19:56:38|0.30963
19:56:39|0.31012
19:56:40|0.30933
19:56:41|0.30933
19:56:41|0.30933
19:56:43|0.30933
19:56:44|0.30933
19:56:45|0.30933
19:56:46|0.31017
19:56:47|0.31017
19:56:47|0.31017
19:56:48|0.31017
19:56:49|0.30983
19:56:50|0.30983
19:56:51|0.30983
19:56:52|0.30983
19:56:54|0.30983
19:56:55|0.30931
19:56:56|0.30931
19:56:57|0.30931
19:56:58|0.30931
19:56:59|0.30931
19:57:00|0.30931
19:57:01|0.30924
19:57:02|0.30924
19:57:03|0.30901
19:57:04|0.30948
19:57:05|0.30948
19:57:06|0.30948
19:57:07|0.30948
19:57:08|0.30948
19:57:09|0.30948
19:57:10|0.30948
19:57:11|0.30948
19:57:12|0.309
19:57:13|0.309
19:57:14|0.309
19:57:15|0.309
19:57:16|0.30931
19:57:17|0.30931
19:57:18|0.30931
19:57:19|0.30931
19:57:20|0.30931
19:57:21|0.30931
19:57:22|0.30931
19:57:23|0.30931
19:57:24|0.30931
19:57:26|0.31
19:57:26|0.31
19:57:28|0.30966
19:57:29|0.30966
19:57:30|0.30966
19:57:31|0.30966
19:57:32|0.30966
19:57:33|0.30966
19:57:35|0.30966
19:57:37|0.30966
19:57:38|0.30966
19:57:38|0.30966
19:57:40|0.30966
19:57:41|0.30966
19:57:41|0.30966
19:57:43|0.30966
19:57:44|0.30966
19:57:45|0.30966
19:57:46|0.30966
19:57:47|0.30961
19:57:48|0.30962
19:57:49|0.30982
19:57:50|0.30982
19:57:51|0.30982
19:57:52|0.31069
19:57:53|0.31069
19:57:54|0.31069
19:57:55|0.31069
19:57:56|0.31093
19:57:57|0.31093
19:57:58|0.31093
19:57:59|0.31093
19:58:00|0.31093
19:58:01|0.31093
19:58:02|0.31093
19:58:03|0.31093
19:58:04|0.31093
19:58:05|0.31069
19:58:06|0.31069
19:58:07|0.31069
19:58:08|0.31068
19:58:09|0.31061
19:58:10|0.31061
19:58:11|0.31061
19:58:12|0.31061
19:58:13|0.31061
19:58:14|0.31061
19:58:15|0.31061
19:58:16|0.31061
19:58:17|0.31061
19:58:18|0.31061
19:58:19|0.31061
19:58:20|0.31061
19:58:21|0.31061
19:58:22|0.31061
19:58:23|0.31061
19:58:24|0.31061
19:58:26|0.31061
19:58:27|0.31061
19:58:29|0.31061
19:58:29|0.31061
19:58:30|0.31061
19:58:31|0.31061
19:58:33|0.31042
19:58:34|0.31042
19:58:35|0.31042
19:58:36|0.31042
19:58:37|0.31075
19:58:38|0.31138
19:58:39|0.31071
19:58:40|0.31071
19:58:41|0.31071
19:58:42|0.31071
19:58:43|0.31071
19:58:45|0.31071
19:58:45|0.31071
19:58:46|0.31071
19:58:47|0.31071
19:58:48|0.31071
19:58:49|0.31071
19:58:51|0.31071
19:58:51|0.31071
19:58:52|0.31071
19:58:54|0.31071
19:58:54|0.31071
19:58:55|0.31071
19:58:57|0.31071
19:58:57|0.31071
19:58:59|0.31071
19:59:00|0.31071
19:59:01|0.31071
19:59:02|0.31071
19:59:03|0.31071
19:59:04|0.31042
19:59:05|0.31042
19:59:06|0.31042
19:59:07|0.31042
19:59:08|0.31042
19:59:09|0.31006
19:59:10|0.31006
19:59:11|0.31006
19:59:12|0.31006
19:59:13|0.31006
19:59:15|0.31006
19:59:16|0.31006
19:59:17|0.30997
19:59:17|0.30957
19:59:19|0.30957
19:59:19|0.30957
19:59:20|0.30957
19:59:22|0.30957
19:59:22|0.30957
19:59:24|0.30957
19:59:24|0.30957
19:59:26|0.30957
19:59:27|0.30924
19:59:29|0.30924
19:59:29|0.30924
19:59:31|0.30924
19:59:32|0.30948
19:59:33|0.30948
19:59:35|0.30948
19:59:36|0.30954
19:59:37|0.30954
19:59:38|0.30954
19:59:39|0.30954
19:59:40|0.30932
19:59:42|0.30932
19:59:42|0.30932
19:59:44|0.30932
19:59:44|0.30997
19:59:45|0.30997
19:59:47|0.30997
19:59:48|0.30937
19:59:49|0.30937
19:59:50|0.30937
19:59:51|0.30937
19:59:53|0.30937
19:59:54|0.30937
19:59:55|0.30937
19:59:55|0.30937
19:59:56|0.30937
19:59:57|0.30937
19:59:59|0.30937
20:00:00|0.30937
20:00:01|0.30937
20:00:01|0.30937
20:00:03|0.30941
20:00:04|0.30941
20:00:06|0.30941
20:00:07|0.31004
20:00:08|0.31004
20:00:08|0.31004
20:00:09|0.31004
20:00:11|0.31004
20:00:11|0.30949
20:00:12|0.30949
20:00:13|0.30949
20:00:14|0.30949
20:00:15|0.30949
20:00:17|0.30949
20:00:18|0.30949
20:00:18|0.30949
20:00:19|0.30949
20:00:20|0.30949
20:00:21|0.30949
20:00:22|0.30949
20:00:23|0.30949
20:00:24|0.30949
20:00:26|0.30949
20:00:26|0.30949
20:00:28|0.30949
20:00:29|0.30949
20:00:30|0.30949
20:00:32|0.30932
20:00:33|0.30924
20:00:33|0.30907
20:00:35|0.30907
20:00:35|0.30907
20:00:36|0.30907
20:00:37|0.30907
20:00:38|0.30907
20:00:40|0.30907
20:00:41|0.30829
20:00:42|0.30843
20:00:43|0.30843
20:00:44|0.30843
20:00:45|0.30843
20:00:46|0.30843
20:00:47|0.30843
20:00:48|0.30843
20:00:49|0.30843
20:00:50|0.30843
20:00:51|0.30843
20:00:52|0.30843
20:00:53|0.30843
20:00:54|0.30843
20:00:55|0.30843
20:00:56|0.308
20:00:57|0.30841
20:00:58|0.30843
20:01:00|0.30843
20:01:01|0.30843
20:01:01|0.30843
20:01:02|0.30847
20:01:03|0.30847
20:01:04|0.30847
20:01:05|0.30852
20:01:06|0.30852
20:01:07|0.30852
20:01:09|0.30852
20:01:09|0.30902
20:01:11|0.30876
20:01:12|0.31142
20:01:13|0.30997
20:01:13|0.31018
20:01:14|0.31018
20:01:15|0.31012
20:01:17|0.31012
20:01:17|0.31012
20:01:19|0.31012
20:01:19|0.31012
20:01:21|0.31012
20:01:22|0.31069
20:01:23|0.30951
20:01:24|0.30989
20:01:25|0.30989
20:01:26|0.31028
20:01:27|0.31028
20:01:28|0.31069
20:01:29|0.31129
20:01:31|0.31129
20:01:32|0.31129
20:01:33|0.31061
20:01:34|0.31061
20:01:36|0.30902
20:01:36|0.30902
20:01:38|0.31025
20:01:39|0.31025
20:01:40|0.31018
20:01:41|0.31018
20:01:42|0.31018
20:01:43|0.31018
20:01:44|0.30971
20:01:45|0.30971
20:01:46|0.30971
20:01:47|0.30971
20:01:48|0.30954
20:01:49|0.30954
20:01:50|0.30954
20:01:52|0.30968
20:01:52|0.30975
20:01:54|0.30975
20:01:55|0.30975
20:01:56|0.31016
20:01:57|0.30983
20:01:58|0.30983
20:01:59|0.30983
20:02:00|0.3097
20:02:01|0.3097
20:02:02|0.3097
20:02:04|0.3097
20:02:05|0.3097
20:02:06|0.3097
20:02:07|0.3097
20:02:08|0.3097
20:02:09|0.3097
20:02:10|0.30924
20:02:11|0.30924
20:02:12|0.30924
20:02:13|0.30924
20:02:14|0.30924
20:02:15|0.30924
20:02:16|0.30924
20:02:17|0.30944
20:02:18|0.30944
20:02:19|0.30944
20:02:20|0.30944
20:02:21|0.30924
20:02:22|0.30924
20:02:23|0.30924
20:02:24|0.30928
20:02:25|0.30928
20:02:27|0.30935
20:02:27|0.30935
20:02:29|0.30935
20:02:30|0.30935
20:02:32|0.30935
20:02:33|0.30958
20:02:34|0.30926
20:02:36|0.30864
20:02:36|0.30864
20:02:37|0.30864
20:02:38|0.30864
20:02:39|0.30864
20:02:40|0.30837
20:02:41|0.30864
20:02:42|0.3083
20:02:43|0.30797
20:02:44|0.30785
20:02:45|0.30784
20:02:46|0.30747
20:02:47|0.30747
20:02:49|0.30747
20:02:50|0.30747
20:02:50|0.30747
20:02:52|0.30791
20:02:53|0.30878
20:02:53|0.30874
20:02:55|0.30874
20:02:55|0.30874
20:02:57|0.30874
20:02:58|0.30874
20:02:59|0.30874
20:02:59|0.30874
20:03:01|0.3078
20:03:02|0.3078
20:03:03|0.3078
20:03:03|0.30774
20:03:05|0.30774
20:03:06|0.30852
20:03:07|0.30922
20:03:07|0.30902
20:03:09|0.30902
20:03:10|0.30902
20:03:11|0.30902
20:03:12|0.30921
20:03:13|0.30921
20:03:14|0.30921
20:03:15|0.30921
20:03:16|0.30839
20:03:17|0.30839
20:03:18|0.30839
20:03:19|0.30839
20:03:20|0.30839
20:03:21|0.30839
20:03:22|0.30906
20:03:22|0.30906
20:03:24|0.30906
20:03:25|0.30839
20:03:26|0.30839
20:03:27|0.30839
20:03:28|0.30839
20:03:29|0.30812
20:03:30|0.30812
20:03:32|0.30812
20:03:33|0.30812
20:03:35|0.30812
20:03:36|0.30812
20:03:37|0.30812
20:03:38|0.30783
20:03:39|0.30783
20:03:41|0.30756
20:03:41|0.30756
20:03:43|0.30756
20:03:43|0.30756
20:03:46|0.30756
20:03:46|0.30756
20:03:47|0.30778
20:03:48|0.30783
20:03:49|0.30783
20:03:50|0.30852
20:03:51|0.30852
20:03:52|0.30852
20:03:53|0.30852
20:03:54|0.30852
20:03:55|0.30852
20:03:56|0.30852
20:03:58|0.30852
20:03:59|0.30852
20:04:00|0.30852
20:04:01|0.30852
20:04:02|0.30852
20:04:03|0.30852
20:04:04|0.30852
20:04:05|0.30852
20:04:06|0.30806
20:04:07|0.30786
20:04:08|0.30786
20:04:09|0.30786
20:04:10|0.30786
20:04:11|0.30786
20:04:12|0.30786
20:04:13|0.30786
20:04:13|0.30786
20:04:15|0.30786
20:04:16|0.30786
20:04:17|0.30786
20:04:18|0.30786
20:04:19|0.30786
20:04:20|0.30786
20:04:20|0.30786
20:04:22|0.30786
20:04:23|0.30786
20:04:24|0.30786
20:04:25|0.30806
20:04:25|0.30806
20:04:26|0.30806
20:04:28|0.30806
20:04:29|0.30806
20:04:30|0.30824
20:04:31|0.30824
20:04:32|0.30824
20:04:33|0.30824
20:04:34|0.30824
20:04:35|0.30824
20:04:36|0.3078
20:04:37|0.30775
20:04:38|0.30775
20:04:39|0.30775
20:04:39|0.30775
20:04:42|0.30775
20:04:42|0.30794
20:04:43|0.30794
20:04:44|0.30774
20:04:45|0.30774
20:04:46|0.30774
20:04:47|0.30777
20:04:48|0.30777
20:04:49|0.30777
20:04:51|0.30777
20:04:52|0.30777
20:04:53|0.30777
20:04:54|0.30777
20:04:55|0.30777
20:04:56|0.30777
20:04:57|0.30777
20:04:58|0.30777
20:04:59|0.30777
20:05:00|0.30777
20:05:01|0.30777
20:05:02|0.30777
20:05:03|0.30777
20:05:04|0.30777
20:05:05|0.30777
20:05:05|0.30832
20:05:07|0.30777
20:05:08|0.30777
20:05:09|0.30777
20:05:10|0.30777
20:05:11|0.30777
20:05:12|0.30777
20:05:13|0.30777
20:05:14|0.30777
20:05:15|0.30777
20:05:15|0.30777
20:05:16|0.30777
20:05:18|0.30782
20:05:19|0.30778
20:05:20|0.30777
20:05:20|0.30777
20:05:22|0.30777
20:05:23|0.30777
20:05:23|0.30777
20:05:25|0.30777
20:05:26|0.30777
20:05:27|0.30777
20:05:27|0.30777
20:05:29|0.30777
20:05:30|0.30777
20:05:31|0.30777
20:05:32|0.30777
20:05:34|0.30778
20:05:34|0.30778
20:05:35|0.30778
20:05:37|0.30777
20:05:38|0.30777
20:05:39|0.30777
20:05:40|0.30777
20:05:41|0.30777
20:05:42|0.30777
20:05:43|0.30777
20:05:44|0.30777
20:05:45|0.30777
20:05:45|0.30777
20:05:46|0.30777
20:05:47|0.30777
20:05:49|0.30777
20:05:50|0.30777
20:05:51|0.30777
20:05:51|0.3077
20:05:53|0.3077
20:05:54|0.3077
20:05:55|0.3077
20:05:56|0.3077
20:05:57|0.3077
20:05:58|0.30713
20:05:58|0.30637
20:06:00|0.30637
20:06:01|0.30637
20:06:03|0.30626
20:06:03|0.30637
20:06:04|0.30637
20:06:05|0.30637
20:06:06|0.30637
20:06:07|0.30612
20:06:08|0.30612
20:06:09|0.30612
20:06:10|0.30612
20:06:11|0.30612
20:06:12|0.30612
20:06:13|0.30599
20:06:14|0.30599
20:06:15|0.30599
20:06:16|0.30599
20:06:18|0.30637
20:06:19|0.30599
20:06:20|0.30636
20:06:21|0.30636
20:06:22|0.30636
20:06:23|0.30637
20:06:24|0.30637
20:06:25|0.30637
20:06:26|0.30637
20:06:27|0.30637
20:06:28|0.30637
20:06:29|0.30637
20:06:29|0.30637
20:06:31|0.30637
20:06:32|0.30637
20:06:33|0.30637
20:06:35|0.30637
20:06:35|0.30637
20:06:37|0.30637
20:06:37|0.30637
20:06:39|0.30637
20:06:40|0.30637
20:06:41|0.30637
20:06:42|0.30637
20:06:43|0.30637
20:06:44|0.30637
20:06:45|0.30612
20:06:46|0.30612
20:06:47|0.30612
20:06:48|0.30612
20:06:49|0.306
20:06:50|0.30625
20:06:51|0.30625
20:06:52|0.30625
20:06:53|0.30625
20:06:54|0.30625
20:06:55|0.30625
20:06:56|0.30625
20:06:57|0.30575
20:06:58|0.30575
20:06:59|0.30575
20:07:00|0.30575
20:07:01|0.306
20:07:02|0.306
20:07:04|0.306
20:07:05|0.306
20:07:06|0.306
20:07:07|0.306
20:07:08|0.306
20:07:09|0.306
20:07:10|0.306
20:07:11|0.306
20:07:12|0.30675
20:07:13|0.30675
20:07:13|0.30675
20:07:15|0.30675
20:07:16|0.30675
20:07:17|0.30675
20:07:18|0.30675
20:07:19|0.30623
20:07:20|0.30623
20:07:21|0.30623
20:07:22|0.30623
20:07:22|0.30622
20:07:23|0.30622
20:07:25|0.30622
20:07:26|0.30675
20:07:27|0.30675
20:07:28|0.30675
20:07:29|0.30675
20:07:30|0.30675
20:07:32|0.30675
20:07:32|0.30675
20:07:33|0.30675
20:07:34|0.30675
20:07:36|0.30675
20:07:37|0.30675
20:07:38|0.30675
20:07:39|0.30675
20:07:40|0.30675
20:07:42|0.30675
20:07:43|0.30675
20:07:44|0.30675
20:07:46|0.30675
20:07:47|0.30675
20:07:47|0.30675
20:07:48|0.30675
20:07:50|0.30675
20:07:51|0.30622
20:07:52|0.30674
20:07:52|0.30674
20:07:54|0.30674
20:07:55|0.30674
20:07:56|0.30674
20:07:57|0.30622
20:07:57|0.30622
20:07:58|0.30622
20:08:00|0.30622
20:08:00|0.30622
20:08:02|0.30622
20:08:02|0.30622
20:08:03|0.30622
20:08:05|0.30622
20:08:06|0.30622
20:08:07|0.30622
20:08:08|0.30622
20:08:09|0.30622
20:08:10|0.30622
20:08:11|0.30622
20:08:12|0.30622
20:08:13|0.30622
20:08:14|0.30622
20:08:15|0.30622
20:08:16|0.30622
20:08:17|0.30622
20:08:18|0.30622
20:08:19|0.30622
20:08:20|0.30622
20:08:22|0.30622
20:08:23|0.30622
20:08:24|0.30622
20:08:25|0.30662
20:08:26|0.306
20:08:27|0.306
20:08:28|0.306
20:08:29|0.306
20:08:30|0.306
20:08:31|0.306
20:08:32|0.30656
20:08:33|0.30597
20:08:34|0.30597
20:08:35|0.30597
20:08:37|0.30597
20:08:38|0.30648
20:08:39|0.30648
20:08:41|0.30573
20:08:42|0.30573
20:08:43|0.30573
20:08:44|0.30573
20:08:45|0.30573
20:08:46|0.30573
20:08:48|0.30573
20:08:48|0.30573
20:08:50|0.30573
20:08:51|0.30642
20:08:52|0.30642
20:08:54|0.30642
20:08:54|0.30642
20:08:56|0.30642
20:08:56|0.30642
20:08:58|0.30642
20:08:59|0.30642
20:08:59|0.30642
20:09:01|0.306
20:09:01|0.306
20:09:03|0.306
20:09:03|0.306
20:09:05|0.306
20:09:05|0.306
20:09:06|0.306
20:09:07|0.30579
20:09:09|0.30565
20:09:10|0.30565
20:09:10|0.30565
20:09:11|0.30565
20:09:12|0.30565
20:09:13|0.30565
20:09:15|0.30565
20:09:16|0.30565
20:09:17|0.30565
20:09:18|0.30565
20:09:19|0.30565
20:09:20|0.30565
20:09:21|0.30565
20:09:22|0.30565
20:09:23|0.30565
20:09:24|0.30565
20:09:25|0.30565
20:09:26|0.30565
20:09:27|0.30565
20:09:28|0.30565
20:09:29|0.30565
20:09:30|0.30572
20:09:31|0.30572
20:09:32|0.3056
20:09:33|0.3056
20:09:34|0.3056
20:09:35|0.3056
20:09:36|0.3056
20:09:37|0.3056
20:09:38|0.3056
20:09:39|0.3056
20:09:41|0.3056
20:09:42|0.30548
20:09:43|0.30548
20:09:44|0.30509
20:09:45|0.30509
20:09:46|0.30509
20:09:48|0.30482
20:09:48|0.30482
20:09:50|0.30482
20:09:51|0.3048
20:09:52|0.3048
20:09:53|0.3048
20:09:54|0.3048
20:09:55|0.3048
20:09:56|0.3048
20:09:57|0.30464
20:09:58|0.3043
20:09:59|0.3043
20:10:00|0.30389
20:10:01|0.30382
20:10:02|0.30374
20:10:03|0.30352
20:10:04|0.30352
20:10:05|0.3034
20:10:06|0.3034
20:10:07|0.3034
20:10:08|0.30335
20:10:09|0.30352
20:10:10|0.30335
20:10:11|0.30328
20:10:12|0.30321
20:10:13|0.30321
20:10:14|0.3032
20:10:15|0.30307
20:10:16|0.30254
20:10:17|0.30254
20:10:18|0.30211
20:10:19|0.30211
20:10:20|0.30211
20:10:21|0.30211
20:10:22|0.30211
20:10:23|0.30239
20:10:24|0.30176
20:10:25|0.30155
20:10:26|0.30187
20:10:27|0.30187
20:10:28|0.30187
20:10:29|0.30187
20:10:30|0.30187
20:10:31|0.30187
20:10:32|0.30187
20:10:33|0.30254
20:10:34|0.30254
20:10:35|0.30254
20:10:36|0.30254
20:10:37|0.30197
20:10:38|0.30197
20:10:40|0.30197
20:10:40|0.30197
20:10:42|0.302
20:10:43|0.302
20:10:44|0.302
20:10:45|0.302
20:10:46|0.302
20:10:47|0.30201
20:10:48|0.30201
20:10:49|0.302
20:10:50|0.30289
20:10:51|0.30289
20:10:52|0.30289
20:10:53|0.30289
20:10:55|0.30289
20:10:56|0.302
20:10:56|0.302
20:10:58|0.302
20:10:58|0.30204
20:10:59|0.30204
20:11:01|0.30204
20:11:02|0.30204
20:11:03|0.30204
20:11:04|0.30195
20:11:05|0.30195
20:11:06|0.30196
20:11:07|0.30196
20:11:09|0.30197
20:11:10|0.30175
20:11:11|0.30175
20:11:12|0.302
20:11:13|0.302
20:11:14|0.302
20:11:15|0.302
20:11:16|0.30289
20:11:17|0.30289
20:11:18|0.30289
20:11:19|0.30289
20:11:20|0.30289
20:11:21|0.30289
20:11:22|0.30289
20:11:23|0.30289
20:11:24|0.30289
20:11:25|0.30289
20:11:26|0.30289
20:11:27|0.30289
20:11:28|0.30289
20:11:29|0.30289
20:11:30|0.30289
20:11:31|0.30289
20:11:32|0.30289
20:11:33|0.30289
20:11:34|0.30289
20:11:35|0.30289
20:11:36|0.30286
20:11:37|0.30286
20:11:38|0.30286
20:11:40|0.30286
20:11:41|0.30286
20:11:42|0.30286
20:11:43|0.30286
20:11:44|0.30289
20:11:45|0.30289
20:11:46|0.30289
20:11:47|0.30289
20:11:48|0.30289
20:11:49|0.30347
20:11:50|0.30347
20:11:51|0.30347
20:11:52|0.30347
20:11:53|0.30347
20:11:54|0.30347
20:11:55|0.30347
20:11:56|0.30347
20:11:58|0.30347
20:11:59|0.30347
20:12:00|0.30347
20:12:01|0.30347
20:12:02|0.30347
20:12:03|0.30347
20:12:04|0.30347
20:12:06|0.30347
20:12:06|0.30347
20:12:08|0.30347
20:12:09|0.30347
20:12:10|0.30347
20:12:11|0.30347
20:12:12|0.30347
20:12:13|0.30303
20:12:15|0.30222
20:12:15|0.30222
20:12:17|0.30222
20:12:17|0.30222
20:12:19|0.30222
20:12:19|0.30265
20:12:20|0.30265
20:12:22|0.30265
20:12:23|0.30265
20:12:23|0.303
20:12:25|0.303
20:12:25|0.303
20:12:27|0.30266
20:12:27|0.30266
20:12:28|0.30266
20:12:29|0.30266
20:12:30|0.30265
20:12:31|0.30231
20:12:32|0.30231
20:12:33|0.303
20:12:35|0.303
20:12:35|0.303
20:12:36|0.303
20:12:37|0.303
20:12:39|0.30295
20:12:40|0.30295
20:12:41|0.30295
20:12:42|0.30295
20:12:44|0.30295
20:12:45|0.30295
20:12:46|0.30295
20:12:47|0.30295
20:12:47|0.30257
20:12:49|0.30257
20:12:49|0.30257
20:12:51|0.30257
20:12:52|0.30257
20:12:52|0.30257
20:12:54|0.30257
20:12:54|0.30257
20:12:56|0.30257
20:12:56|0.303
20:12:57|0.30352
20:12:58|0.304
20:13:00|0.304
20:13:01|0.304
20:13:02|0.304
20:13:03|0.304
20:13:04|0.304
20:13:06|0.304
20:13:06|0.304
20:13:07|0.304
20:13:08|0.30423
20:13:09|0.30423
20:13:10|0.30423
20:13:11|0.304
20:13:12|0.30455
20:13:13|0.30455
20:13:14|0.30455
20:13:15|0.30455
20:13:16|0.30455
20:13:17|0.30352
20:13:18|0.30352
20:13:19|0.30352
20:13:20|0.30352
20:13:21|0.30352
20:13:22|0.30352
20:13:23|0.30338
20:13:24|0.30338
20:13:26|0.30338
20:13:26|0.30338
20:13:27|0.30338
20:13:28|0.30338
20:13:29|0.30338
20:13:30|0.30338
20:13:31|0.30338
20:13:32|0.30338
20:13:33|0.30338
20:13:34|0.30338
20:13:35|0.30267
20:13:36|0.30267
20:13:37|0.30267
20:13:38|0.30267
20:13:39|0.30235
20:13:41|0.30235
20:13:43|0.30235
20:13:43|0.30285
20:13:44|0.30285
20:13:45|0.30285
20:13:46|0.30285
20:13:47|0.30232
20:13:48|0.30232
20:13:49|0.30232
20:13:50|0.30217
20:13:52|0.30217
20:13:52|0.30182
20:13:53|0.30182
20:13:55|0.30246
20:13:56|0.3028
20:13:56|0.3028
20:13:57|0.3028
20:13:58|0.3028
20:13:59|0.3028
20:14:00|0.30193
20:14:02|0.30193
20:14:02|0.30193
20:14:04|0.30193
20:14:05|0.30193
20:14:05|0.30193
20:14:07|0.30193
20:14:08|0.30193
20:14:09|0.30193
20:14:10|0.30193
20:14:11|0.30193
20:14:12|0.30193
20:14:13|0.30193
20:14:14|0.30193
20:14:15|0.30193
20:14:16|0.30193
20:14:17|0.30193
20:14:18|0.30245
20:14:19|0.30245
20:14:20|0.30245
20:14:21|0.30245
20:14:22|0.30245
20:14:23|0.30245
20:14:24|0.30189
20:14:25|0.30189
20:14:26|0.30189
20:14:27|0.30189
20:14:28|0.30189
20:14:29|0.30189
20:14:30|0.30189
20:14:31|0.30189
20:14:32|0.30151
20:14:33|0.30151
20:14:34|0.30151
20:14:35|0.30151
20:14:36|0.30151
20:14:37|0.30151
20:14:39|0.30151
20:14:39|0.30151
20:14:40|0.30151
20:14:41|0.3017
20:14:43|0.30154
20:14:44|0.30154
20:14:46|0.30154
20:14:47|0.30154
20:14:48|0.30154
20:14:50|0.30154
20:14:50|0.30154
20:14:52|0.30154
20:14:53|0.30154
20:14:54|0.30154
20:14:56|0.30154
20:14:57|0.30154
20:14:58|0.30154
20:14:59|0.30154
20:15:00|0.30154
20:15:01|0.30154
20:15:02|0.30154
20:15:04|0.30154
20:15:04|0.30154
20:15:05|0.30154
20:15:06|0.30203
20:15:08|0.30234
20:15:09|0.30234
20:15:09|0.30281
20:15:11|0.30291
20:15:12|0.30291
20:15:13|0.30291
20:15:13|0.30291
20:15:14|0.30291
20:15:16|0.3026
20:15:17|0.3026
20:15:18|0.3026
20:15:19|0.3026
20:15:20|0.30245
20:15:21|0.30245
20:15:22|0.30245
20:15:23|0.30245
20:15:24|0.30245
20:15:25|0.30247
20:15:25|0.30247
20:15:26|0.30247
20:15:27|0.3021
20:15:29|0.3021
20:15:30|0.3021
20:15:31|0.3021
20:15:33|0.3021
20:15:33|0.3021
20:15:34|0.3021
20:15:35|0.30237
20:15:36|0.30237
20:15:37|0.30223
20:15:38|0.30223
20:15:39|0.30223
20:15:40|0.30223
20:15:41|0.30223
20:15:43|0.30223
20:15:44|0.303
20:15:45|0.303
20:15:46|0.303
20:15:48|0.303
20:15:48|0.303
20:15:49|0.303
20:15:51|0.303
20:15:51|0.303
20:15:53|0.303
20:15:53|0.303
20:15:55|0.303
20:15:56|0.303
20:15:57|0.303
20:15:58|0.30229
20:15:59|0.30176
20:16:00|0.30176
20:16:02|0.30176
20:16:02|0.30176
20:16:03|0.30176
20:16:05|0.30215
20:16:06|0.30215
20:16:07|0.30215
20:16:08|0.30215
20:16:09|0.30215
20:16:10|0.30215
20:16:11|0.30215
20:16:12|0.30215
20:16:13|0.30215
20:16:14|0.30215
20:16:15|0.30215
20:16:16|0.30215
20:16:17|0.30215
20:16:18|0.30215
20:16:19|0.30215
20:16:20|0.30215
20:16:21|0.30215
20:16:22|0.30215
20:16:23|0.30215
20:16:24|0.30215
20:16:25|0.30281
20:16:26|0.30281
20:16:27|0.30312
20:16:28|0.30312
20:16:29|0.30312
20:16:30|0.30312
20:16:31|0.30312
20:16:32|0.30313
20:16:33|0.30313
20:16:34|0.30265
20:16:35|0.30265
20:16:36|0.30265
20:16:37|0.30265
20:16:38|0.30314
20:16:39|0.30374
20:16:40|0.30389
20:16:41|0.30389
20:16:42|0.30389
20:16:43|0.30389
20:16:44|0.30389
20:16:45|0.30389
20:16:46|0.3039
20:16:48|0.30389
20:16:48|0.30389
20:16:49|0.30389
20:16:51|0.30389
20:16:52|0.30389
20:16:54|0.30389
20:16:54|0.30389
20:16:55|0.30389
20:16:56|0.30389
20:16:58|0.30389
20:16:59|0.30389
20:17:00|0.30389
20:17:01|0.30389
20:17:03|0.30389
20:17:04|0.30389
20:17:05|0.30389
20:17:06|0.30389
20:17:07|0.30389
20:17:08|0.30516
20:17:09|0.30516
20:17:10|0.30517
20:17:11|0.30525
20:17:12|0.30525
20:17:13|0.30516
20:17:14|0.30516
20:17:15|0.30516
20:17:16|0.30516
20:17:17|0.30516
20:17:18|0.30516
20:17:18|0.305
20:17:20|0.305
20:17:21|0.305
20:17:22|0.30515
20:17:23|0.30438
20:17:23|0.30515
20:17:24|0.30515
20:17:25|0.30515
20:17:27|0.30515
20:17:28|0.30515
20:17:29|0.30441
20:17:30|0.30441
20:17:31|0.30506
20:17:32|0.30506
20:17:32|0.30506
20:17:34|0.30506
20:17:35|0.30506
20:17:35|0.30506
20:17:37|0.30493
20:17:38|0.30497
20:17:38|0.30497
20:17:40|0.30497
20:17:41|0.30497
20:17:42|0.30486
20:17:43|0.30486
20:17:44|0.30486
20:17:46|0.30486
20:17:47|0.30486
20:17:48|0.30486
20:17:50|0.30486
20:17:50|0.30486
20:17:51|0.30486
20:17:53|0.30486
20:17:54|0.30486
20:17:55|0.30486
20:17:57|0.30486
20:17:57|0.30486
20:17:59|0.30486
20:17:59|0.30486
20:18:01|0.30486
20:18:02|0.30481
20:18:03|0.30481
20:18:05|0.30481
20:18:06|0.30481
20:18:07|0.30481
20:18:09|0.30474
20:18:09|0.30474
20:18:10|0.30474
20:18:11|0.30474
20:18:12|0.30483
20:18:13|0.30483
20:18:14|0.30548
20:18:15|0.30548
20:18:16|0.30548
20:18:17|0.3053
20:18:18|0.3053
20:18:19|0.30519
20:18:20|0.3052
20:18:21|0.3052
20:18:22|0.3052
20:18:23|0.3052
20:18:24|0.3052
20:18:25|0.3052
20:18:26|0.3052
20:18:27|0.30518
20:18:29|0.30518
20:18:30|0.30518
20:18:30|0.30518
20:18:32|0.30517
20:18:33|0.30517
20:18:34|0.30529
20:18:35|0.30529
20:18:36|0.30461
20:18:37|0.30461
20:18:38|0.30461
20:18:38|0.3052
20:18:40|0.3052
20:18:41|0.3052
20:18:42|0.3052
20:18:43|0.3052
20:18:43|0.3052
20:18:45|0.3052
20:18:47|0.3052
20:18:47|0.30468
20:18:48|0.30468
20:18:49|0.30468
20:18:51|0.30468
20:18:52|0.30468
20:18:53|0.30511
20:18:55|0.30468
20:18:56|0.30468
20:18:58|0.30468
20:18:58|0.30468
20:18:59|0.30468
20:19:00|0.30468
20:19:02|0.30468
20:19:03|0.30468
20:19:04|0.30468
20:19:05|0.30468
20:19:06|0.30468
20:19:07|0.30468
20:19:08|0.30468
20:19:09|0.30468
20:19:09|0.3046
20:19:11|0.3046
20:19:11|0.3046
20:19:14|0.30495
20:19:14|0.30495
20:19:15|0.30495
20:19:16|0.30495
20:19:17|0.30495
20:19:18|0.30495
20:19:19|0.30495
20:19:21|0.30495
20:19:22|0.30495
20:19:23|0.30495
20:19:24|0.30495
20:19:25|0.30495
20:19:26|0.30495
20:19:26|0.30495
20:19:27|0.30495
20:19:29|0.30495
20:19:30|0.30495
20:19:31|0.30495
20:19:32|0.30495
20:19:33|0.30495
20:19:33|0.30495
20:19:35|0.30495
20:19:36|0.30495
20:19:37|0.30495
20:19:37|0.30423
20:19:39|0.30423
20:19:40|0.30423
20:19:41|0.30423
20:19:42|0.30423
20:19:43|0.30423
20:19:44|0.30423
20:19:45|0.30423
20:19:45|0.30423
20:19:48|0.30423
20:19:48|0.30423
20:19:50|0.30423
20:19:50|0.30423
20:19:51|0.30423
20:19:54|0.30423
20:19:54|0.30423
20:19:55|0.30423
20:19:57|0.30437
20:19:59|0.30417
20:20:00|0.30417
20:20:00|0.30417
20:20:02|0.30417
20:20:03|0.30417
20:20:04|0.30352
20:20:05|0.30352
20:20:06|0.30352
20:20:06|0.30352
20:20:08|0.30352
20:20:08|0.30352
20:20:10|0.30352
20:20:11|0.30352
20:20:12|0.30281
20:20:13|0.30281
20:20:14|0.30281
20:20:15|0.30281
20:20:16|0.30281
20:20:17|0.30281
20:20:18|0.30281
20:20:19|0.30281
20:20:20|0.30281
20:20:21|0.30281
20:20:21|0.30281
20:20:23|0.30281
20:20:24|0.30254
20:20:25|0.30254
20:20:26|0.30254
20:20:27|0.30254
20:20:28|0.30254
20:20:29|0.30254
20:20:30|0.30254
20:20:31|0.30229
20:20:32|0.30229
20:20:33|0.3021
20:20:34|0.30246
20:20:35|0.30246
20:20:36|0.30246
20:20:37|0.30246
20:20:38|0.30246
20:20:39|0.30246
20:20:40|0.30246
20:20:41|0.30246
20:20:42|0.30246
20:20:43|0.30246
20:20:44|0.30246
20:20:45|0.30246
20:20:46|0.30246
20:20:48|0.30246
20:20:49|0.3021
20:20:50|0.3021
20:20:51|0.3021
20:20:52|0.3021
20:20:53|0.3021
20:20:54|0.3021
20:20:55|0.3021
20:20:56|0.3021
20:20:57|0.3021
20:20:59|0.3021
20:21:00|0.3021
20:21:01|0.3021
20:21:02|0.302
20:21:03|0.302
20:21:04|0.30281
20:21:05|0.30281
20:21:06|0.30281
20:21:07|0.30281
20:21:08|0.30281
20:21:09|0.30281
20:21:10|0.30274
20:21:11|0.30274
20:21:12|0.30274
20:21:13|0.30232
20:21:14|0.30213
20:21:15|0.30213
20:21:16|0.30213
20:21:17|0.30213
20:21:18|0.30213
20:21:19|0.3021
20:21:20|0.3021
20:21:21|0.3021
20:21:22|0.3021
20:21:23|0.3021
20:21:25|0.3021
20:21:26|0.3021
20:21:26|0.30199
20:21:27|0.30199
20:21:28|0.30199
20:21:29|0.30199
20:21:31|0.30199
20:21:31|0.30199
20:21:32|0.30199
20:21:33|0.30199
20:21:35|0.30199
20:21:36|0.30199
20:21:37|0.30222
20:21:38|0.30222
20:21:39|0.30222
20:21:40|0.30222
20:21:41|0.30222
20:21:42|0.30211
20:21:43|0.30211
20:21:44|0.30211
20:21:45|0.30211
20:21:46|0.30211
20:21:47|0.30211
20:21:49|0.30273
20:21:50|0.30273
20:21:52|0.30273
20:21:53|0.30273
20:21:54|0.30273
20:21:55|0.30273
20:21:56|0.30273
20:21:57|0.30273
20:21:58|0.30273
20:21:59|0.30273
20:22:00|0.30273
20:22:01|0.30273
20:22:02|0.30273
20:22:03|0.30273
20:22:04|0.30273
20:22:05|0.30226
20:22:06|0.30226
20:22:07|0.30226
20:22:08|0.30226
20:22:09|0.30226
20:22:10|0.30226
20:22:11|0.30226
20:22:12|0.30191
20:22:13|0.30191
20:22:14|0.30191
20:22:15|0.30191
20:22:16|0.30191
20:22:17|0.30191
20:22:18|0.30191
20:22:19|0.30191
20:22:20|0.30191
20:22:21|0.30191
20:22:22|0.30191
20:22:23|0.30191
20:22:24|0.302
20:22:25|0.30189
20:22:26|0.30189
20:22:27|0.30189
20:22:28|0.30189
20:22:29|0.30189
20:22:31|0.30191
20:22:32|0.30226
20:22:32|0.30281
20:22:33|0.3035
20:22:35|0.3035
20:22:35|0.3035
20:22:36|0.3035
20:22:37|0.3035
20:22:38|0.3035
20:22:40|0.3035
20:22:40|0.3035
20:22:42|0.3035
20:22:42|0.3035
20:22:43|0.3035
20:22:45|0.3035
20:22:46|0.3035
20:22:46|0.3035
20:22:48|0.3035
20:22:48|0.3035
20:22:50|0.30336
20:22:51|0.30336
20:22:52|0.30336
20:22:53|0.30336
20:22:54|0.30336
20:22:55|0.30336
20:22:57|0.30336
20:22:57|0.30336
20:22:59|0.30336
20:23:00|0.30336
20:23:01|0.30336
20:23:02|0.30336
20:23:03|0.30336
20:23:04|0.30336
20:23:05|0.30336
20:23:06|0.30352
20:23:07|0.30352
20:23:08|0.30336
20:23:09|0.30336
20:23:11|0.30336
20:23:12|0.30336
20:23:13|0.30336
20:23:14|0.30336
20:23:15|0.30336
20:23:16|0.30336
20:23:16|0.30336
20:23:18|0.30336
20:23:19|0.30336
20:23:20|0.30336
20:23:21|0.30336
20:23:22|0.30336
20:23:23|0.30336
20:23:24|0.30336
20:23:25|0.30336
20:23:26|0.30336
20:23:27|0.30336
20:23:28|0.30336
20:23:29|0.30326
20:23:30|0.30326
20:23:31|0.30326
20:23:32|0.30326
20:23:33|0.30326
20:23:34|0.30297
20:23:35|0.30297
20:23:36|0.30281
20:23:37|0.30281
20:23:38|0.30281
20:23:39|0.30281
20:23:41|0.30281
20:23:42|0.30281
20:23:43|0.30281
20:23:44|0.30281
20:23:46|0.30281
20:23:47|0.30281
20:23:49|0.30248
20:23:50|0.30248
20:23:52|0.30248
20:23:53|0.30248
20:23:54|0.30248
20:23:55|0.30248
20:23:56|0.30248
20:23:57|0.30248
20:23:58|0.3021
20:24:00|0.3021
20:24:00|0.3021
20:24:01|0.3021
20:24:02|0.3021
20:24:04|0.3021
20:24:05|0.30189
20:24:06|0.30189
20:24:06|0.30189
20:24:08|0.30189
20:24:09|0.3021
20:24:10|0.30193
20:24:12|0.30193
20:24:12|0.30193
20:24:13|0.30193
20:24:14|0.30193
20:24:16|0.30232
20:24:17|0.30232
20:24:18|0.30232
20:24:20|0.30232
20:24:20|0.30232
20:24:21|0.30232
20:24:23|0.30232
20:24:24|0.30232
20:24:24|0.30232
20:24:26|0.30232
20:24:26|0.30232
20:24:28|0.30232
20:24:29|0.30232
20:24:30|0.30232
20:24:31|0.30232
20:24:32|0.30232
20:24:33|0.30232
20:24:34|0.30232
20:24:35|0.30181
20:24:36|0.30181
20:24:37|0.30181
20:24:38|0.30181
20:24:39|0.30181
20:24:40|0.30181
20:24:41|0.30181
20:24:42|0.30181
20:24:42|0.30199
20:24:43|0.30199
20:24:44|0.30199
20:24:45|0.30199
20:24:46|0.30229
20:24:48|0.30229
20:24:49|0.30229
20:24:50|0.30229
20:24:51|0.30229
20:24:52|0.30229
20:24:53|0.30229
20:24:54|0.30229
20:24:55|0.30229
20:24:56|0.30229
20:24:57|0.30229
20:24:58|0.30229
20:24:59|0.30229
20:25:00|0.30229
20:25:00|0.30229
20:25:02|0.30229
20:25:03|0.30229
20:25:03|0.30182
20:25:05|0.30182
20:25:06|0.30182
20:25:07|0.30182
20:25:08|0.30182
20:25:09|0.30182
20:25:10|0.30182
20:25:10|0.30176
20:25:12|0.30176
20:25:13|0.30176
20:25:14|0.30191
20:25:14|0.3015
20:25:16|0.3015
20:25:17|0.3015
20:25:18|0.3015
20:25:20|0.3015
20:25:20|0.3015
20:25:21|0.3015
20:25:22|0.30124
20:25:23|0.3018
20:25:24|0.3018
20:25:25|0.3018
20:25:26|0.30077
20:25:27|0.30077
20:25:28|0.30077
20:25:29|0.30077
20:25:30|0.30077
20:25:31|0.30084
20:25:32|0.30084
20:25:33|0.30083
20:25:34|0.30083
20:25:35|0.30083
20:25:36|0.30083
20:25:37|0.30083
20:25:38|0.30083
20:25:39|0.30083
20:25:40|0.30083
20:25:41|0.30083
20:25:42|0.30083
20:25:43|0.30083
20:25:45|0.30083
20:25:46|0.30095
20:25:46|0.30095
20:25:49|0.30084
20:25:49|0.30084
20:25:50|0.30145
20:25:51|0.30145
20:25:53|0.3015
20:25:54|0.3015
20:25:56|0.3015
20:25:56|0.3015
20:25:57|0.3015
20:25:59|0.3015
20:26:00|0.3015
20:26:00|0.3015
20:26:03|0.3015
20:26:04|0.30105
20:26:05|0.30105
20:26:07|0.30105
20:26:07|0.30105
20:26:08|0.30105
20:26:10|0.30105
20:26:11|0.30105
20:26:12|0.30105
20:26:13|0.30141
20:26:14|0.30097
20:26:15|0.3
20:26:16|0.3
20:26:17|0.3
20:26:18|0.30001
20:26:18|0.30009
20:26:20|0.3
20:26:21|0.3
20:26:22|0.3
20:26:23|0.3
20:26:23|0.3
20:26:25|0.3
20:26:26|0.3
20:26:26|0.3
20:26:28|0.30011
20:26:28|0.30011
20:26:30|0.30011
20:26:30|0.30006
20:26:33|0.30006
20:26:33|0.30006
20:26:34|0.30006
20:26:35|0.30006
20:26:36|0.30006
20:26:38|0.30006
20:26:38|0.30006
20:26:40|0.30006
20:26:41|0.3
20:26:42|0.3
20:26:43|0.3
20:26:44|0.3
20:26:45|0.3
20:26:45|0.3
20:26:46|0.3
20:26:48|0.3
20:26:49|0.3
20:26:50|0.3
20:26:51|0.3
20:26:52|0.3
20:26:53|0.30006
20:26:55|0.30001
20:26:55|0.30001
20:26:56|0.30001
20:26:57|0.30001
20:26:59|0.30001
20:27:00|0.30001
20:27:01|0.30069
20:27:02|0.30069
20:27:03|0.30069
20:27:04|0.30069
20:27:05|0.30069
20:27:06|0.30069
20:27:07|0.30069
20:27:08|0.30069
20:27:09|0.30069
20:27:10|0.30069
20:27:11|0.30069
20:27:12|0.30069
20:27:13|0.30069
20:27:14|0.30069
20:27:15|0.30049
20:27:16|0.30049
20:27:17|0.30049
20:27:18|0.30049
20:27:19|0.30049
20:27:20|0.30049
20:27:21|0.30049
20:27:22|0.30049
20:27:23|0.3006
20:27:24|0.3006
20:27:25|0.3006
20:27:26|0.3006
20:27:27|0.3006
20:27:28|0.3006
20:27:29|0.3006
20:27:30|0.3006
20:27:31|0.3006
20:27:32|0.3006
20:27:33|0.30047
20:27:34|0.30047
20:27:35|0.30047
20:27:36|0.30047
20:27:37|0.30047
20:27:38|0.30111
20:27:39|0.30177
20:27:40|0.30177
20:27:41|0.30172
20:27:42|0.30181
20:27:43|0.30181
20:27:44|0.30181
20:27:45|0.3018
20:27:47|0.3018
20:27:48|0.3018
20:27:49|0.3018
20:27:50|0.3018
20:27:51|0.3018
20:27:52|0.3021
20:27:53|0.3021
20:27:54|0.3021
20:27:55|0.30192
20:27:57|0.30192
20:27:58|0.30192
20:27:59|0.30192
20:28:00|0.30192
20:28:02|0.3019
20:28:02|0.3019
20:28:04|0.3019
20:28:06|0.3019
20:28:07|0.3019
20:28:08|0.3019
20:28:09|0.3019
20:28:10|0.3019
20:28:11|0.3019
20:28:12|0.3018
20:28:12|0.3018
20:28:14|0.3018
20:28:15|0.3018
20:28:16|0.3018
20:28:17|0.3018
20:28:18|0.3018
20:28:19|0.3018
20:28:20|0.3018
20:28:21|0.3018
20:28:21|0.3018
20:28:22|0.3018
20:28:24|0.3018
20:28:25|0.3018
20:28:26|0.3018
20:28:27|0.3018
20:28:28|0.3018
20:28:29|0.3018
20:28:30|0.3018
20:28:30|0.3018
20:28:32|0.3018
20:28:32|0.3018
20:28:33|0.3018
20:28:35|0.3018
20:28:35|0.3018
20:28:36|0.3018
20:28:37|0.30179
20:28:39|0.30157
20:28:40|0.30157
20:28:41|0.30157
20:28:42|0.30157
20:28:43|0.30157
20:28:44|0.30157
20:28:45|0.30157
20:28:46|0.30157
20:28:47|0.30157
20:28:48|0.30157
20:28:49|0.30157
20:28:50|0.30157
20:28:51|0.30157
20:28:52|0.30157
20:28:53|0.30157
20:28:54|0.30157
20:28:55|0.30157
20:28:57|0.30157
20:28:58|0.30157
20:28:58|0.30157
20:29:00|0.30157
20:29:02|0.30157
20:29:02|0.30157
20:29:04|0.30157
20:29:05|0.30157
20:29:06|0.30157
20:29:07|0.30157
20:29:08|0.30157
20:29:09|0.30157
20:29:10|0.30157
20:29:11|0.30157
20:29:12|0.30157
20:29:13|0.30174
20:29:14|0.30174
20:29:15|0.30174
20:29:16|0.30174
20:29:17|0.30174
20:29:18|0.30174
20:29:19|0.30174
20:29:20|0.30174
20:29:21|0.30174
20:29:22|0.30174
20:29:23|0.30174
20:29:24|0.30174
20:29:25|0.30174
20:29:26|0.30174
20:29:27|0.30174
20:29:28|0.30174
20:29:29|0.30174
20:29:30|0.30214
20:29:31|0.30214
20:29:32|0.30214
20:29:33|0.3014
20:29:34|0.30164
20:29:35|0.30164
20:29:36|0.30164
20:29:37|0.30146
20:29:38|0.30145
20:29:39|0.30145
20:29:40|0.30145
20:29:41|0.30145
20:29:42|0.30104
20:29:43|0.30104
20:29:44|0.30147
20:29:45|0.30147
20:29:46|0.30147
20:29:47|0.30147
20:29:48|0.3015
20:29:49|0.3015
20:29:50|0.3015
20:29:51|0.3015
20:29:52|0.3015
20:29:53|0.3015
20:29:54|0.3015
20:29:55|0.3015
20:29:56|0.3015
20:29:58|0.3015
20:29:59|0.3015
20:30:00|0.30116
20:30:01|0.30116
20:30:03|0.30116
20:30:03|0.30116
20:30:05|0.30116
20:30:06|0.30116
20:30:07|0.30116
20:30:08|0.30116
20:30:09|0.30116
20:30:10|0.30116
20:30:11|0.30116
20:30:12|0.30116
20:30:13|0.30116
20:30:14|0.30116
20:30:15|0.30116
20:30:16|0.30116
20:30:17|0.30116
20:30:18|0.30116
20:30:19|0.30116
20:30:20|0.30116
20:30:21|0.30116
20:30:22|0.30116
20:30:23|0.30125
20:30:24|0.30125
20:30:25|0.30125
20:30:26|0.30125
20:30:27|0.30125
20:30:28|0.30125
20:30:29|0.30125
20:30:30|0.30125
20:30:31|0.30125
20:30:32|0.30125
20:30:34|0.30125
20:30:34|0.30125
20:30:35|0.30125
20:30:37|0.30125
20:30:37|0.30119
20:30:38|0.30119
20:30:40|0.30119
20:30:41|0.30119
20:30:42|0.30149
20:30:43|0.30125
20:30:44|0.30125
20:30:46|0.30125
20:30:47|0.30116
20:30:48|0.30146
20:30:48|0.3021
20:30:49|0.3021
20:30:50|0.3021
20:30:51|0.3021
20:30:52|0.3021
20:30:53|0.3021
20:30:55|0.3021
20:30:56|0.3021
20:30:56|0.30218
20:30:57|0.30297
20:30:59|0.30297
20:30:59|0.30297
20:31:00|0.30297
20:31:02|0.30297
20:31:03|0.30297
20:31:04|0.30297
20:31:05|0.30297
20:31:06|0.30297
20:31:07|0.30297
20:31:08|0.30297
20:31:09|0.30297
20:31:10|0.30297
20:31:11|0.30278
20:31:12|0.30278
20:31:14|0.3032
20:31:14|0.3032
20:31:16|0.3032
20:31:17|0.3032
20:31:18|0.3032
20:31:19|0.3032
20:31:20|0.3032
20:31:21|0.3032
20:31:22|0.30333
20:31:23|0.30333
20:31:24|0.30333
20:31:25|0.30333
20:31:26|0.30333
20:31:27|0.30333
20:31:28|0.3032
20:31:29|0.3032
20:31:30|0.3032
20:31:31|0.3032
20:31:32|0.3032
20:31:33|0.3032
20:31:34|0.3032
20:31:35|0.3032
20:31:36|0.3032
20:31:37|0.3032
20:31:38|0.3032
20:31:39|0.3032
20:31:40|0.3032
20:31:41|0.3032
20:31:42|0.3032
20:31:43|0.3032
20:31:44|0.3032
20:31:45|0.3032
20:31:47|0.3032
20:31:47|0.3032
20:31:49|0.3032
20:31:49|0.30324
20:31:50|0.30324
20:31:51|0.30324
20:31:53|0.30324
20:31:54|0.30324
20:31:55|0.30324
20:31:56|0.3031
20:31:57|0.3031
20:31:58|0.30325
20:32:00|0.3043
20:32:01|0.30353
20:32:02|0.30353
20:32:04|0.30353
20:32:05|0.30353
20:32:06|0.30353
20:32:08|0.30353
20:32:09|0.30353
20:32:10|0.30353
20:32:11|0.30353
20:32:12|0.30353
20:32:13|0.30352
20:32:14|0.30352
20:32:15|0.30352
20:32:17|0.30352
20:32:17|0.30352
20:32:19|0.30352
20:32:20|0.30352
20:32:21|0.30352
20:32:23|0.30329
20:32:23|0.30329
20:32:25|0.30329
20:32:26|0.30329
20:32:27|0.30329
20:32:28|0.30329
20:32:29|0.30388
20:32:30|0.30388
20:32:31|0.30388
20:32:32|0.30388
20:32:33|0.30388
20:32:34|0.30388
20:32:35|0.30388
20:32:36|0.30388
20:32:37|0.30388
20:32:38|0.30388
20:32:39|0.30388
20:32:40|0.30388
20:32:41|0.30386
20:32:42|0.30386
20:32:43|0.30387
20:32:44|0.30387
20:32:45|0.30387
20:32:46|0.30387
20:32:47|0.30387
20:32:48|0.30387
20:32:49|0.30387
20:32:50|0.30387
20:32:51|0.30387
20:32:52|0.304
20:32:53|0.304
20:32:54|0.304
20:32:55|0.304
20:32:56|0.304
20:32:57|0.304
20:32:58|0.304
20:32:59|0.304
20:33:01|0.304
20:33:02|0.304
20:33:02|0.304
20:33:04|0.3037
20:33:05|0.3037
20:33:07|0.3037
20:33:08|0.3037
20:33:09|0.30303
20:33:10|0.30303
20:33:11|0.30303
20:33:12|0.30301
20:33:13|0.30301
20:33:14|0.30301
20:33:15|0.30301
20:33:16|0.30301
20:33:17|0.30301
20:33:18|0.30301
20:33:19|0.30301
20:33:20|0.30282
20:33:21|0.30282
20:33:22|0.30282
20:33:23|0.30282
20:33:24|0.30282
20:33:25|0.30282
20:33:26|0.30282
20:33:27|0.30282
20:33:28|0.30282
20:33:29|0.30282
20:33:31|0.30282
20:33:31|0.30282
20:33:32|0.30282
20:33:33|0.30282
20:33:35|0.30276
20:33:36|0.30276
20:33:37|0.30276
20:33:38|0.30276
20:33:38|0.30276
20:33:40|0.30276
20:33:40|0.30276
20:33:41|0.30276
20:33:43|0.30276
20:33:44|0.30279
20:33:45|0.30279
20:33:46|0.30279
20:33:47|0.30279
20:33:48|0.30279
20:33:49|0.30279
20:33:50|0.3024
20:33:51|0.3024
20:33:52|0.3024
20:33:53|0.3024
20:33:54|0.3024
20:33:55|0.3024
20:33:56|0.3024
20:33:57|0.3024
20:33:58|0.3024
20:33:59|0.30281
20:34:00|0.30281
20:34:02|0.3037
20:34:03|0.30399
20:34:04|0.30399
20:34:05|0.30338
20:34:06|0.30338
20:34:07|0.30338
20:34:08|0.30338
20:34:09|0.30338
20:34:10|0.30338
20:34:11|0.30338
20:34:12|0.30338
20:34:13|0.30338
20:34:14|0.30338
20:34:15|0.30338
20:34:16|0.30338
20:34:17|0.30394
20:34:18|0.30399
20:34:19|0.30399
20:34:20|0.30399
20:34:21|0.30399
20:34:22|0.30399
20:34:23|0.30399
20:34:24|0.30399
20:34:25|0.30398
20:34:26|0.30398
20:34:27|0.30398
20:34:28|0.30398
20:34:30|0.30398
20:34:31|0.30398
20:34:32|0.30398
20:34:32|0.30398
20:34:33|0.30398
20:34:35|0.30398
20:34:36|0.30398
20:34:36|0.30398
20:34:37|0.30398
20:34:38|0.30398
20:34:40|0.30398
20:34:41|0.30329
20:34:42|0.30329
20:34:42|0.30329
20:34:43|0.30329
20:34:44|0.30329
20:34:45|0.30329
20:34:46|0.30329
20:34:48|0.30329
20:34:49|0.30329
20:34:49|0.30329
20:34:50|0.30374
20:34:52|0.30374
20:34:52|0.30374
20:34:54|0.30339
20:34:55|0.30374
20:34:56|0.30374
20:34:56|0.30374
20:34:58|0.30374
20:34:59|0.30374
20:35:00|0.30374
20:35:00|0.30374
20:35:02|0.30374
20:35:04|0.30374
20:35:04|0.30374
20:35:06|0.30637
20:35:07|0.30607
20:35:08|0.30607
20:35:10|0.30745
20:35:10|0.30745
20:35:12|0.30829
20:35:13|0.30832
20:35:15|0.30832
20:35:16|0.30832
20:35:16|0.30832
20:35:17|0.30832
20:35:18|0.30833
20:35:20|0.30786
20:35:20|0.30786
20:35:22|0.30786
20:35:22|0.30786
20:35:24|0.30858
20:35:24|0.30916
20:35:26|0.30874
20:35:27|0.30868
20:35:27|0.30798
20:35:28|0.30798
20:35:29|0.30798
20:35:30|0.3083
20:35:31|0.3083
20:35:32|0.30847
20:35:33|0.30847
20:35:35|0.30847
20:35:36|0.30847
20:35:37|0.30847
20:35:37|0.30847
20:35:39|0.30847
20:35:40|0.30847
20:35:41|0.30847
20:35:41|0.30847
20:35:42|0.30843
20:35:44|0.30843
20:35:45|0.30796
20:35:46|0.30718
20:35:47|0.30718
20:35:48|0.30718
20:35:48|0.30718
20:35:49|0.30718
20:35:50|0.30718
20:35:52|0.30718
20:35:52|0.30718
20:35:53|0.30708
20:35:54|0.30708
20:35:55|0.30708
20:35:57|0.30727
20:35:58|0.30727
20:35:58|0.30727
20:35:59|0.30727
20:36:01|0.30727
20:36:01|0.30668
20:36:02|0.30668
20:36:03|0.30668
20:36:05|0.30668
20:36:07|0.30668
20:36:08|0.30708
20:36:09|0.30708
20:36:10|0.30708
20:36:11|0.30708
20:36:12|0.30708
20:36:13|0.30708
20:36:14|0.30708
20:36:15|0.30708
20:36:16|0.30718
20:36:17|0.30718
20:36:18|0.30718
20:36:20|0.30718
20:36:21|0.30718
20:36:21|0.30718
20:36:22|0.30718
20:36:24|0.30718
20:36:24|0.30718
20:36:26|0.30718
20:36:26|0.30718
20:36:28|0.30718
20:36:29|0.30718
20:36:29|0.30718
20:36:31|0.30718
20:36:32|0.30718
20:36:33|0.30753
20:36:35|0.30754
20:36:35|0.30754
20:36:37|0.3078
20:36:38|0.3079
20:36:38|0.3079
20:36:40|0.3079
20:36:40|0.3079
20:36:41|0.30835
20:36:43|0.30835
20:36:43|0.30835
20:36:44|0.30835
20:36:45|0.30835
20:36:47|0.30835
20:36:47|0.30794
20:36:49|0.30794
20:36:50|0.30794
20:36:50|0.30794
20:36:51|0.30794
20:36:52|0.30794
20:36:53|0.30794
20:36:54|0.30794
20:36:55|0.30794
20:36:56|0.30794
20:36:57|0.30794
20:36:58|0.30795
20:37:00|0.30795
20:37:01|0.30794
20:37:02|0.30794
20:37:02|0.30795
20:37:04|0.30795
20:37:05|0.30795
20:37:06|0.30795
20:37:08|0.30795
20:37:08|0.30795
20:37:10|0.30842
20:37:11|0.30842
20:37:12|0.30842
20:37:13|0.3086
20:37:14|0.3086
20:37:15|0.3086
20:37:16|0.3086
20:37:17|0.30877
20:37:18|0.3089
20:37:20|0.3089
20:37:20|0.3089
20:37:21|0.3089
20:37:22|0.30904
20:37:24|0.30904
20:37:25|0.30904
20:37:26|0.30904
20:37:27|0.30904
20:37:28|0.30904
20:37:29|0.30904
20:37:31|0.30907
20:37:31|0.30954
20:37:32|0.30954
20:37:33|0.30954
20:37:34|0.30954
20:37:35|0.30975
20:37:36|0.30944
20:37:37|0.30944
20:37:38|0.30991
20:37:39|0.30991
20:37:40|0.30997
20:37:41|0.30997
20:37:42|0.31021
20:37:44|0.31123
20:37:44|0.31123
20:37:45|0.31093
20:37:46|0.31093
20:37:47|0.31106
20:37:48|0.31093
20:37:49|0.31123
20:37:50|0.31167
20:37:51|0.31167
20:37:52|0.31167
20:37:53|0.31167
20:37:54|0.31148
20:37:55|0.31167
20:37:56|0.31194
20:37:57|0.31214
20:37:58|0.31214
20:38:00|0.31218
20:38:01|0.31209
20:38:02|0.31216
20:38:03|0.31216
20:38:04|0.31304
20:38:06|0.31361
20:38:07|0.31445
20:38:08|0.31331
20:38:10|0.31407
20:38:11|0.31407
20:38:12|0.3147
20:38:13|0.31465
20:38:13|0.31422
20:38:14|0.31401
20:38:15|0.31361
20:38:16|0.31433
20:38:17|0.31221
20:38:19|0.31158
20:38:19|0.31149
20:38:20|0.31142
20:38:22|0.31133
20:38:22|0.31107
20:38:23|0.31086
20:38:24|0.31083
20:38:25|0.31083
20:38:26|0.31083
20:38:28|0.31083
20:38:29|0.31124
20:38:30|0.31052
20:38:31|0.31052
20:38:32|0.31052
20:38:33|0.31098
20:38:34|0.31098
20:38:35|0.31083
20:38:36|0.31052
20:38:37|0.31083
20:38:39|0.31133
20:38:39|0.31133
20:38:40|0.311
20:38:41|0.311
20:38:42|0.311
20:38:43|0.311
20:38:44|0.311
20:38:45|0.31052
20:38:46|0.31018
20:38:47|0.31018
20:38:48|0.31061
20:38:49|0.31061
20:38:50|0.31061
20:38:51|0.31061
20:38:52|0.31101
20:38:53|0.31101
20:38:54|0.31101
20:38:55|0.31101
20:38:56|0.31101
20:38:57|0.30924
20:38:58|0.31009
20:38:59|0.31009
20:39:01|0.30969
20:39:01|0.30865
20:39:02|0.30865
20:39:03|0.30865
20:39:05|0.30834
20:39:07|0.30835
20:39:08|0.30835
20:39:09|0.30882
20:39:10|0.30882
20:39:12|0.30882
20:39:12|0.30882
20:39:13|0.30882
20:39:14|0.30882
20:39:15|0.30837
20:39:16|0.30866
20:39:18|0.30747
20:39:19|0.30724
20:39:20|0.30765
20:39:21|0.30811
20:39:22|0.30811
20:39:23|0.30917
20:39:24|0.30882
20:39:25|0.30882
20:39:26|0.30883
20:39:28|0.30883
20:39:28|0.30883
20:39:29|0.30924
20:39:30|0.30896
20:39:31|0.30896
20:39:32|0.30852
20:39:33|0.3078
20:39:34|0.3078
20:39:35|0.3078
20:39:36|0.3078
20:39:37|0.3078
20:39:38|0.30826
20:39:39|0.30724
20:39:40|0.30682
20:39:41|0.30682
20:39:43|0.30729
20:39:44|0.30749
20:39:45|0.30749
20:39:47|0.30749
20:39:47|0.30749
20:39:48|0.30749
20:39:49|0.30674
20:39:51|0.30737
20:39:51|0.30737
20:39:52|0.30737
20:39:53|0.30737
20:39:54|0.30737
20:39:55|0.30737
20:39:56|0.30737
20:39:57|0.30737
20:39:58|0.307
20:39:59|0.307
20:40:00|0.307
20:40:01|0.307
20:40:02|0.307
20:40:03|0.307
20:40:04|0.307
20:40:06|0.30633
20:40:08|0.30633
20:40:09|0.30646
20:40:09|0.30646
20:40:12|0.30646
20:40:12|0.30654
20:40:13|0.30654
20:40:14|0.30707
20:40:15|0.30707
20:40:16|0.30656
20:40:17|0.30656
20:40:18|0.30656
20:40:19|0.30656
20:40:20|0.30656
20:40:21|0.30656
20:40:22|0.30656
20:40:23|0.30656
20:40:24|0.30656
20:40:25|0.30656
20:40:26|0.30656
20:40:27|0.30656
20:40:28|0.30656
20:40:29|0.30599
20:40:30|0.30599
20:40:31|0.30599
20:40:32|0.30599
20:40:33|0.30599
20:40:34|0.30599
20:40:35|0.30599
20:40:37|0.30599
20:40:38|0.30656
20:40:39|0.30708
20:40:40|0.30708
20:40:41|0.30708
20:40:42|0.30708
20:40:43|0.30708
20:40:43|0.30708
20:40:45|0.30708
20:40:45|0.30708
20:40:47|0.30708
20:40:47|0.30708
20:40:48|0.30708
20:40:50|0.30924
20:40:51|0.30852
20:40:52|0.30859
20:40:53|0.30851
20:40:54|0.30851
20:40:55|0.30924
20:40:56|0.30978
20:40:57|0.30991
20:40:59|0.30991
20:40:59|0.30991
20:41:00|0.30932
20:41:01|0.30924
20:41:03|0.30818
20:41:04|0.30818
20:41:05|0.30818
20:41:05|0.30818
20:41:07|0.30818
20:41:09|0.30818
20:41:09|0.30818
20:41:11|0.30818
20:41:12|0.30818
20:41:13|0.30818
20:41:13|0.30818
20:41:16|0.30818
20:41:16|0.30818
20:41:17|0.30818
20:41:19|0.30818
20:41:20|0.30818
20:41:21|0.30839
20:41:21|0.30874
20:41:23|0.30924
20:41:23|0.30924
20:41:25|0.30924
20:41:26|0.30924
20:41:26|0.30872
20:41:28|0.30872
20:41:29|0.30872
20:41:30|0.30872
20:41:31|0.30872
20:41:32|0.30921
20:41:33|0.30921
20:41:34|0.30824
20:41:35|0.30824
20:41:36|0.30824
20:41:37|0.30824
20:41:39|0.30899
20:41:39|0.30899
20:41:40|0.30836
20:41:41|0.30836
20:41:42|0.30836
20:41:43|0.30836
20:41:44|0.30836
20:41:45|0.30836
20:41:46|0.30836
20:41:47|0.30816
20:41:48|0.30816
20:41:49|0.30816
20:41:50|0.30816
20:41:51|0.30781
20:41:52|0.30781
20:41:53|0.30781
20:41:54|0.30851
20:41:55|0.30851
20:41:56|0.30851
20:41:57|0.30851
20:41:58|0.30851
20:41:59|0.30851
20:42:00|0.30851
20:42:01|0.30851
20:42:02|0.30851
20:42:03|0.30851
20:42:04|0.30833
20:42:05|0.30833
20:42:06|0.30833
20:42:07|0.30893
20:42:09|0.30893
20:42:10|0.30893
20:42:11|0.30893
20:42:11|0.30893
20:42:14|0.30893
20:42:14|0.30893
20:42:15|0.30893
20:42:16|0.30893
20:42:17|0.30889
20:42:18|0.30889
20:42:20|0.30889
20:42:21|0.30889
20:42:22|0.30889
20:42:23|0.30889
20:42:23|0.30889
20:42:25|0.3088
20:42:26|0.3088
20:42:28|0.30821
20:42:29|0.30821
20:42:31|0.30822
20:42:32|0.30822
20:42:32|0.30822
20:42:35|0.30822
20:42:35|0.30822
20:42:36|0.30822
20:42:37|0.30822
20:42:38|0.30822
20:42:41|0.30822
20:42:43|0.30822
20:42:44|0.30822
20:42:45|0.30822
20:42:46|0.30792
20:42:47|0.3078
20:42:49|0.3078
20:42:50|0.3078
20:42:51|0.3078
20:42:52|0.3078
20:42:52|0.3078
20:42:53|0.3078
20:42:55|0.3078
20:42:55|0.3078
20:42:56|0.3078
20:42:58|0.3078
20:42:59|0.3078
20:43:00|0.3078
20:43:01|0.3078
20:43:02|0.3078
20:43:03|0.30724
20:43:04|0.30637
20:43:05|0.30637
20:43:06|0.30637
20:43:07|0.30637
20:43:08|0.30637
20:43:09|0.30637
20:43:10|0.30637
20:43:12|0.30637
20:43:12|0.30637
20:43:14|0.30629
20:43:15|0.30629
20:43:16|0.30708
20:43:17|0.30662
20:43:18|0.3076
20:43:19|0.3076
20:43:20|0.3076
20:43:21|0.3076
20:43:22|0.3076
20:43:23|0.3076
20:43:24|0.30702
20:43:25|0.30702
20:43:26|0.30702
20:43:27|0.30405
20:43:28|0.30494
20:43:30|0.30494
20:43:30|0.30494
20:43:32|0.30248
20:43:33|0.30283
20:43:33|0.30347
20:43:34|0.30347
20:43:36|0.30352
20:43:37|0.30352
20:43:37|0.30352
20:43:39|0.30281
20:43:40|0.30281
20:43:41|0.30281
20:43:41|0.30281
20:43:42|0.30281
20:43:43|0.30281
20:43:44|0.30281
20:43:45|0.30321
20:43:46|0.30321
20:43:48|0.30321
20:43:49|0.30321
20:43:50|0.30321
20:43:50|0.30287
20:43:52|0.30287
20:43:52|0.30346
20:43:54|0.30346
20:43:54|0.30346
20:43:56|0.30346
20:43:56|0.30346
20:43:58|0.30346
20:43:58|0.30254
20:43:59|0.30254
20:44:00|0.30254
20:44:01|0.30254
20:44:03|0.30254
20:44:04|0.30254
20:44:04|0.3029
20:44:05|0.3029
20:44:06|0.3029
20:44:08|0.3029
20:44:09|0.3029
20:44:10|0.3029
20:44:12|0.30234
20:44:13|0.30265
20:44:14|0.302
20:44:16|0.30188
20:44:17|0.30206
20:44:17|0.30284
20:44:19|0.30206
20:44:20|0.30206
20:44:21|0.30213
20:44:22|0.30281
20:44:23|0.30281
20:44:24|0.30281
20:44:25|0.30281
20:44:27|0.30281
20:44:28|0.30281
20:44:28|0.30281
20:44:29|0.30281
20:44:31|0.30281
20:44:32|0.30281
20:44:32|0.30281
20:44:33|0.30281
20:44:34|0.30281
20:44:36|0.30281
20:44:36|0.30281
20:44:37|0.30281
20:44:39|0.30281
20:44:40|0.30281
20:44:41|0.30281
20:44:41|0.30281
20:44:42|0.30281
20:44:43|0.30281
20:44:45|0.30281
20:44:46|0.30281
20:44:47|0.30281
20:44:48|0.30281
20:44:49|0.30253
20:44:50|0.30253
20:44:51|0.30253
20:44:52|0.30253
20:44:53|0.30253
20:44:54|0.30253
20:44:55|0.3032
20:44:56|0.3032
20:44:57|0.3032
20:44:58|0.3032
20:45:00|0.3032
20:45:00|0.3032
20:45:01|0.30281
20:45:02|0.3032
20:45:03|0.3032
20:45:05|0.3032
20:45:05|0.3032
20:45:06|0.3032
20:45:07|0.3032
20:45:09|0.3032
20:45:09|0.3032
20:45:11|0.3055
20:45:12|0.3059
20:45:13|0.3059
20:45:14|0.30608
20:45:15|0.30563
20:45:16|0.30563
20:45:17|0.30563
20:45:18|0.30563
20:45:19|0.30617
20:45:20|0.30683
20:45:22|0.30683
20:45:23|0.30683
20:45:23|0.30616
20:45:25|0.30616
20:45:26|0.30616
20:45:26|0.30616
20:45:27|0.30674
20:45:29|0.30674
20:45:30|0.30674
20:45:31|0.30503
20:45:31|0.30335
20:45:33|0.30474
20:45:34|0.30474
20:45:35|0.30474
20:45:36|0.30474
20:45:37|0.30474
20:45:38|0.30474
20:45:39|0.30474
20:45:41|0.30443
20:45:41|0.30443
20:45:43|0.30443
20:45:44|0.30443
20:45:45|0.30443
20:45:45|0.30523
20:45:46|0.30523
20:45:47|0.30475
20:45:49|0.30475
20:45:50|0.30475
20:45:51|0.30474
20:45:52|0.30446
20:45:53|0.30446
20:45:54|0.30446
20:45:55|0.30446
20:45:56|0.30446
20:45:57|0.30446
20:45:58|0.30446
20:45:59|0.30446
20:46:00|0.3045
20:46:01|0.30443
20:46:02|0.30443
20:46:03|0.30475
20:46:04|0.30527
20:46:05|0.30527
20:46:06|0.30527
20:46:07|0.30527
20:46:08|0.30527
20:46:09|0.30527
20:46:10|0.30527
20:46:11|0.30527
20:46:13|0.30527
20:46:14|0.30513
20:46:15|0.30548
20:46:16|0.30354
20:46:17|0.30386
20:46:19|0.30408
20:46:20|0.30408
20:46:21|0.30408
20:46:22|0.30401
20:46:23|0.30401
20:46:24|0.30401
20:46:25|0.30401
20:46:26|0.30401
20:46:27|0.30331
20:46:28|0.30331
20:46:29|0.30331
20:46:31|0.30331
20:46:31|0.30331
20:46:33|0.30331
20:46:33|0.30331
20:46:35|0.30331
20:46:36|0.30331
20:46:36|0.30331
20:46:37|0.30331
20:46:38|0.30331
20:46:40|0.30331
20:46:40|0.30331
20:46:41|0.30331
20:46:43|0.30331
20:46:43|0.30331
20:46:45|0.30331
20:46:46|0.30331
20:46:46|0.30331
20:46:48|0.30331
20:46:49|0.30331
20:46:50|0.30331
20:46:50|0.30331
20:46:51|0.30331
20:46:53|0.30331
20:46:54|0.30331
20:46:55|0.30331
20:46:56|0.30331
20:46:57|0.30366
20:46:58|0.30366
20:46:59|0.30366
20:47:00|0.30366
20:47:01|0.30366
20:47:02|0.30366
20:47:03|0.30366
20:47:04|0.30366
20:47:05|0.30366
20:47:06|0.30366
20:47:07|0.30366
20:47:08|0.30366
20:47:09|0.30366
20:47:10|0.30366
20:47:11|0.30366
20:47:12|0.30366
20:47:13|0.30366
20:47:15|0.30366
20:47:16|0.30366
20:47:17|0.30366
20:47:18|0.30366
20:47:19|0.30366
20:47:20|0.30366
20:47:21|0.30366
20:47:22|0.30366
20:47:23|0.30366
20:47:24|0.30366
20:47:25|0.30366
20:47:26|0.30366
20:47:27|0.30366
20:47:28|0.30366
20:47:29|0.30366
20:47:30|0.30366
20:47:31|0.30366
20:47:32|0.30366
20:47:33|0.30366
20:47:34|0.30386
20:47:35|0.30386
20:47:36|0.30386
20:47:37|0.30386
20:47:38|0.30386
20:47:39|0.30386
20:47:40|0.30386
20:47:41|0.30386
20:47:42|0.30357
20:47:43|0.30357
20:47:44|0.30357
20:47:45|0.30357
20:47:46|0.30357
20:47:47|0.30357
20:47:48|0.30357
20:47:49|0.30357
20:47:50|0.30357
20:47:51|0.30357
20:47:52|0.30357
20:47:53|0.30357
20:47:54|0.30357
20:47:56|0.30357
20:47:57|0.30357
20:47:58|0.30357
20:47:59|0.30357
20:48:00|0.30357
20:48:01|0.30355
20:48:02|0.30355
20:48:03|0.30355
20:48:04|0.30355
20:48:05|0.30357
20:48:06|0.30357
20:48:07|0.30357
20:48:08|0.30357
20:48:09|0.30357
20:48:10|0.30357
20:48:11|0.30357
20:48:12|0.30357
20:48:13|0.30357
20:48:15|0.30357
20:48:16|0.30357
20:48:17|0.30357
20:48:18|0.30357
20:48:20|0.30281
20:48:21|0.30281
20:48:21|0.30281
20:48:23|0.30281
20:48:24|0.30281
20:48:25|0.30281
20:48:26|0.30281
20:48:27|0.30281
20:48:28|0.30307
20:48:29|0.30307
20:48:30|0.30307
20:48:31|0.3042
20:48:32|0.30466
20:48:33|0.30466
20:48:34|0.30466
20:48:35|0.30466
20:48:36|0.30466
20:48:37|0.30466
20:48:38|0.30466
20:48:39|0.30466
20:48:40|0.30466
20:48:41|0.30352
20:48:42|0.30352
20:48:43|0.30352
20:48:44|0.30352
20:48:45|0.30352
20:48:46|0.30352
20:48:47|0.30352
20:48:48|0.30352
20:48:49|0.30352
20:48:50|0.30358
20:48:51|0.30423
20:48:52|0.30423
20:48:53|0.30423
20:48:54|0.30423
20:48:55|0.30423
20:48:56|0.30423
20:48:57|0.30423
20:48:58|0.30423
20:48:59|0.30423
20:49:00|0.30423
20:49:02|0.30423
20:49:03|0.30423
20:49:03|0.30423
20:49:04|0.30423
20:49:06|0.30423
20:49:06|0.30423
20:49:08|0.30423
20:49:08|0.30423
20:49:09|0.30423
20:49:11|0.30423
20:49:11|0.30423
20:49:13|0.30423
20:49:14|0.30423
20:49:15|0.30398
20:49:16|0.30398
20:49:17|0.30398
20:49:18|0.3042
20:49:19|0.3042
20:49:20|0.3042
20:49:21|0.3042
20:49:22|0.3042
20:49:23|0.30421
20:49:25|0.30421
20:49:25|0.30421
20:49:27|0.30421
20:49:28|0.30421
20:49:29|0.30421
20:49:30|0.30421
20:49:32|0.30421
20:49:33|0.30421
20:49:34|0.30352
20:49:35|0.30352
20:49:35|0.30352
20:49:36|0.30352
20:49:38|0.30352
20:49:39|0.30352
20:49:40|0.30352
20:49:41|0.30352
20:49:42|0.30352
20:49:43|0.30352
20:49:44|0.30352
20:49:45|0.30352
20:49:46|0.30352
20:49:47|0.30352
20:49:48|0.30352
20:49:49|0.30352
20:49:50|0.30352
20:49:51|0.30352
20:49:52|0.30352
20:49:53|0.30352
20:49:54|0.30352
20:49:55|0.30352
20:49:56|0.30352
20:49:57|0.30352
20:49:58|0.30352
20:50:00|0.30352
20:50:01|0.30352
20:50:01|0.30352
20:50:02|0.30352
20:50:04|0.30352
20:50:05|0.30352
20:50:06|0.30352
20:50:07|0.30352
20:50:08|0.30357
20:50:10|0.30357
20:50:10|0.30357
20:50:11|0.30357
20:50:12|0.30357
20:50:13|0.30357
20:50:14|0.30357
20:50:15|0.30357
20:50:16|0.30357
20:50:18|0.30357
20:50:19|0.30357
20:50:20|0.30357
20:50:21|0.30357
20:50:22|0.30357
20:50:23|0.30357
20:50:25|0.30357
20:50:25|0.30357
20:50:27|0.30357
20:50:28|0.30357
20:50:29|0.30357
20:50:30|0.30357
20:50:31|0.30357
20:50:32|0.30357
20:50:33|0.30357
20:50:34|0.30357
20:50:35|0.30357
20:50:36|0.30357
20:50:37|0.30357
20:50:38|0.30357
20:50:39|0.30357
20:50:40|0.3041
20:50:41|0.3038
20:50:42|0.3038
20:50:43|0.3041
20:50:44|0.30423
20:50:46|0.30423
20:50:47|0.30423
20:50:47|0.30423
20:50:49|0.30423
20:50:50|0.30423
20:50:51|0.30423
20:50:52|0.30423
20:50:52|0.3045
20:50:53|0.3048
20:50:55|0.3048
20:50:55|0.3048
20:50:57|0.3048
20:50:58|0.3048
20:50:59|0.3048
20:50:59|0.3048
20:51:01|0.30608
20:51:01|0.30617
20:51:03|0.30617
20:51:03|0.30675
20:51:05|0.30672
20:51:05|0.307
20:51:06|0.30728
20:51:07|0.30728
20:51:08|0.30728
20:51:09|0.30732
20:51:10|0.30769
20:51:12|0.30822
20:51:13|0.30822
20:51:14|0.30822
20:51:15|0.30822
20:51:16|0.30822
20:51:18|0.30822
20:51:19|0.30822
20:51:20|0.30799
20:51:20|0.30799
20:51:22|0.3078
20:51:23|0.3078
20:51:24|0.3078
20:51:26|0.3078
20:51:27|0.3078
20:51:28|0.3078
20:51:28|0.3078
20:51:30|0.30958
20:51:31|0.30958
20:51:32|0.30924
20:51:33|0.30852
20:51:34|0.30924
20:51:35|0.30924
20:51:36|0.30924
20:51:37|0.30924
20:51:38|0.31253
20:51:39|0.31236
20:51:40|0.31049
20:51:41|0.31095
20:51:42|0.3104
20:51:43|0.31033
20:51:44|0.31033
20:51:45|0.31033
20:51:46|0.31036
20:51:47|0.31139
20:51:48|0.31139
20:51:49|0.3112
20:51:50|0.31092
20:51:51|0.31153
20:51:52|0.31153
20:51:53|0.30997
20:51:54|0.30997
20:51:55|0.30959
20:51:56|0.31069
20:51:57|0.31059
20:51:58|0.31059
20:51:59|0.31059
20:52:00|0.31125
20:52:01|0.31093
20:52:02|0.31093
20:52:03|0.31141
20:52:04|0.31108
20:52:05|0.31069
20:52:06|0.31069
20:52:07|0.31069
20:52:08|0.31096
20:52:09|0.31096
20:52:10|0.31096
20:52:11|0.31096
20:52:12|0.31096
20:52:13|0.31096
20:52:14|0.31122
20:52:15|0.31122
20:52:16|0.31122
20:52:17|0.31142
20:52:18|0.31142
20:52:20|0.31152
20:52:21|0.31152
20:52:22|0.31152
20:52:22|0.3122
20:52:23|0.31236
20:52:25|0.31267
20:52:26|0.31185
20:52:27|0.31155
20:52:28|0.31192
20:52:29|0.31185
20:52:30|0.3119
20:52:31|0.3119
20:52:32|0.3119
20:52:33|0.31187
20:52:34|0.31187
20:52:35|0.3122
20:52:36|0.3122
20:52:38|0.3117
20:52:38|0.31232
20:52:39|0.31232
20:52:41|0.31232
20:52:42|0.31232
20:52:43|0.31232
20:52:44|0.31232
20:52:45|0.31232
20:52:46|0.31253
20:52:47|0.31253
20:52:48|0.31195
20:52:49|0.31195
20:52:50|0.31195
20:52:51|0.31195
20:52:52|0.31195
20:52:54|0.31254
20:52:54|0.31254
20:52:55|0.31254
20:52:56|0.3125
20:52:57|0.3125
20:52:58|0.3125
20:52:59|0.31232
20:53:00|0.31232
20:53:01|0.31232
20:53:02|0.31232
20:53:03|0.31232
20:53:04|0.31232
20:53:06|0.3125
20:53:07|0.3125
20:53:08|0.3125
20:53:09|0.3125
20:53:09|0.3125
20:53:10|0.31142
20:53:13|0.3117
20:53:13|0.3117
20:53:14|0.3117
20:53:15|0.3117
20:53:16|0.31197
20:53:18|0.31215
20:53:19|0.31215
20:53:21|0.31218
20:53:21|0.31223
20:53:22|0.31258
20:53:23|0.31297
20:53:24|0.31324
20:53:25|0.31324
20:53:27|0.31324
20:53:29|0.31264
20:53:29|0.31264
20:53:30|0.31322
20:53:31|0.31268
20:53:33|0.31268
20:53:34|0.31268
20:53:35|0.31268
20:53:36|0.31268
20:53:37|0.31268
20:53:38|0.31268
20:53:39|0.31306
20:53:40|0.31306
20:53:41|0.31234
20:53:42|0.31234
20:53:43|0.31234
20:53:44|0.31234
20:53:45|0.31294
20:53:47|0.31294
20:53:47|0.31294
20:53:49|0.31294
20:53:50|0.31294
20:53:51|0.31294
20:53:52|0.31294
20:53:53|0.31268
20:53:54|0.31324
20:53:55|0.313
20:53:56|0.31357
20:53:57|0.31357
20:53:59|0.31302
20:53:59|0.31302
20:54:01|0.31357
20:54:01|0.31357
20:54:02|0.31357
20:54:04|0.31357
20:54:04|0.31357
20:54:06|0.31357
20:54:06|0.31357
20:54:07|0.31306
20:54:08|0.31357
20:54:09|0.31357
20:54:10|0.31357
20:54:11|0.31357
20:54:13|0.31327
20:54:13|0.31327
20:54:15|0.31327
20:54:16|0.31327
20:54:16|0.31327
20:54:18|0.31327
20:54:19|0.31307
20:54:20|0.31307
20:54:22|0.31289
20:54:23|0.31327
20:54:23|0.31361
20:54:25|0.31381
20:54:27|0.31381
20:54:27|0.31381
20:54:29|0.31509
20:54:29|0.31548
20:54:31|0.31471
20:54:32|0.31471
20:54:33|0.31471
20:54:33|0.31594
20:54:35|0.31594
20:54:35|0.3161
20:54:37|0.31617
20:54:38|0.31617
20:54:39|0.31631
20:54:39|0.31617
20:54:41|0.31617
20:54:42|0.31617
20:54:42|0.31641
20:54:44|0.31696
20:54:45|0.31643
20:54:46|0.31643
20:54:47|0.317
20:54:49|0.317
20:54:50|0.31617
20:54:51|0.31667
20:54:52|0.31691
20:54:53|0.31691
20:54:54|0.31692
20:54:55|0.3156
20:54:57|0.3156
20:54:58|0.31655
20:54:58|0.31581
20:55:00|0.31581
20:55:01|0.31644
20:55:01|0.31644
20:55:03|0.31644
20:55:04|0.31654
20:55:06|0.31654
20:55:06|0.31611
20:55:07|0.31611
20:55:09|0.31611
20:55:09|0.31611
20:55:11|0.31611
20:55:12|0.31611
20:55:12|0.3168
20:55:13|0.31667
20:55:15|0.31667
20:55:15|0.31667
20:55:16|0.31667
20:55:17|0.3165
20:55:19|0.3165
20:55:19|0.3165
20:55:21|0.3165
20:55:22|0.31521
20:55:24|0.31472
20:55:25|0.31655
20:55:26|0.31655
20:55:27|0.3168
20:55:29|0.3168
20:55:30|0.31643
20:55:30|0.31643
20:55:32|0.31655
20:55:32|0.31655
20:55:33|0.3169
20:55:34|0.3169
20:55:36|0.31679
20:55:37|0.3169
20:55:37|0.3169
20:55:39|0.31679
20:55:40|0.31679
20:55:40|0.317
20:55:42|0.317
20:55:43|0.317
20:55:44|0.317
20:55:45|0.317
20:55:46|0.317
20:55:47|0.317
20:55:48|0.31651
20:55:49|0.31651
20:55:50|0.31708
20:55:51|0.31708
20:55:52|0.31671
20:55:53|0.31671
20:55:54|0.31671
20:55:55|0.31671
20:55:56|0.31671
20:55:57|0.31773
20:55:58|0.318
20:55:59|0.318
20:56:00|0.318
20:56:01|0.3174
20:56:02|0.31928
20:56:03|0.31959
20:56:04|0.31958
20:56:05|0.31958
20:56:06|0.31926
20:56:07|0.318
20:56:08|0.318
20:56:09|0.31878
20:56:10|0.31878
20:56:12|0.31861
20:56:12|0.31866
20:56:14|0.31866
20:56:14|0.31866
20:56:15|0.31866
20:56:17|0.31859
20:56:17|0.31866
20:56:18|0.31866
20:56:20|0.31866
20:56:20|0.31866
20:56:22|0.31866
20:56:23|0.31729
20:56:24|0.318
20:56:25|0.318
20:56:27|0.318
20:56:28|0.31742
20:56:29|0.31742
20:56:30|0.31674
20:56:31|0.31674
20:56:32|0.3162
20:56:33|0.31674
20:56:34|0.31576
20:56:35|0.3158
20:56:36|0.31595
20:56:38|0.3172
20:56:39|0.3172
20:56:40|0.3172
20:56:41|0.3172
20:56:42|0.31672
20:56:43|0.31674
20:56:44|0.31581
20:56:46|0.31664
20:56:47|0.31664
20:56:48|0.31672
20:56:49|0.31672
20:56:50|0.31672
20:56:51|0.31816
20:56:52|0.3194
20:56:53|0.3194
20:56:54|0.3192
20:56:55|0.3192
20:56:56|0.3186
20:56:57|0.3194
20:56:58|0.31878
20:56:59|0.31878
20:57:00|0.31877
20:57:01|0.3192
20:57:02|0.3195
20:57:03|0.31889
20:57:04|0.3197
20:57:05|0.3197
20:57:06|0.3197
20:57:07|0.31895
20:57:08|0.31968
20:57:09|0.3194
20:57:10|0.3194
20:57:11|0.31969
20:57:12|0.31969
20:57:13|0.31969
20:57:14|0.3195
20:57:15|0.31969
20:57:16|0.3195
20:57:17|0.31904
20:57:19|0.31904
20:57:19|0.319
20:57:21|0.319
20:57:21|0.31971
20:57:23|0.31971
20:57:25|0.31968
20:57:26|0.31968
20:57:27|0.31959
20:57:28|0.31959
20:57:29|0.31907
20:57:30|0.31907
20:57:31|0.31907
20:57:32|0.31901
20:57:33|0.31907
20:57:34|0.3191
20:57:35|0.319
20:57:36|0.319
20:57:38|0.319
20:57:38|0.319
20:57:39|0.319
20:57:41|0.31898
20:57:41|0.31898
20:57:43|0.31823
20:57:43|0.31899
20:57:44|0.31899
20:57:45|0.31899
20:57:47|0.31899
20:57:48|0.31829
20:57:49|0.31829
20:57:50|0.31829
20:57:52|0.319
20:57:52|0.319
20:57:54|0.319
20:57:54|0.319
20:57:56|0.319
20:57:57|0.319
20:57:58|0.31898
20:57:58|0.319
20:57:59|0.319
20:58:00|0.319
20:58:01|0.319
20:58:02|0.319
20:58:04|0.319
20:58:04|0.31815
20:58:05|0.31815
20:58:07|0.31815
20:58:08|0.31802
20:58:09|0.31692
20:58:10|0.31692
20:58:11|0.31692
20:58:12|0.31646
20:58:14|0.31602
20:58:15|0.31729
20:58:16|0.31729
20:58:16|0.318
20:58:17|0.318
20:58:18|0.318
20:58:19|0.318
20:58:20|0.318
20:58:21|0.31798
20:58:23|0.31798
20:58:23|0.31815
20:58:25|0.31815
20:58:27|0.31765
20:58:27|0.31765
20:58:29|0.31765
20:58:29|0.31765
20:58:30|0.318
20:58:32|0.318
20:58:33|0.318
20:58:35|0.318
20:58:35|0.318
20:58:37|0.318
20:58:38|0.318
20:58:40|0.31729
20:58:41|0.31729
20:58:42|0.31729
20:58:43|0.31729
20:58:44|0.31747
20:58:45|0.31729
20:58:46|0.31729
20:58:47|0.31729
20:58:48|0.31761
20:58:49|0.31761
20:58:50|0.31761
20:58:51|0.31761
20:58:52|0.31761
20:58:53|0.31761
20:58:54|0.31761
20:58:55|0.31761
20:58:56|0.31761
20:58:57|0.31761
20:58:58|0.31612
20:58:59|0.31575
20:59:00|0.31581
20:59:01|0.31581
20:59:02|0.31581
20:59:03|0.31581
20:59:04|0.31581
20:59:05|0.31581
20:59:06|0.31581
20:59:07|0.31581
20:59:08|0.31581
20:59:09|0.31581
20:59:10|0.31637
20:59:11|0.31581
20:59:12|0.31581
20:59:13|0.31581
20:59:14|0.31581
20:59:15|0.31581
20:59:16|0.31581
20:59:17|0.31581
20:59:18|0.31581
20:59:19|0.31581
20:59:20|0.31581
20:59:21|0.31581
20:59:22|0.31581
20:59:23|0.31581
20:59:24|0.31581
20:59:25|0.31581
20:59:27|0.31485
20:59:30|0.31517
20:59:30|0.315
20:59:31|0.31495
20:59:32|0.31495
20:59:34|0.31458
20:59:36|0.3145
20:59:37|0.3152
20:59:39|0.31525
20:59:39|0.31525
20:59:41|0.31655
20:59:42|0.31581
20:59:42|0.31612
20:59:44|0.31612
20:59:45|0.31604
20:59:46|0.31597
20:59:47|0.31597
20:59:48|0.31646
20:59:49|0.31646
20:59:50|0.31646
20:59:51|0.31646
20:59:51|0.31655
20:59:53|0.31655
20:59:54|0.31655
20:59:55|0.31655
20:59:56|0.31655
20:59:57|0.31655
20:59:58|0.31655
20:59:59|0.31655
20:59:59|0.31635
21:00:01|0.31654
21:00:02|0.31654
21:00:03|0.31654
21:00:05|0.31603
21:00:05|0.31603
21:00:06|0.31603
21:00:07|0.31655
21:00:08|0.31655
21:00:10|0.31655
21:00:11|0.31655
21:00:12|0.31655
21:00:13|0.31655
21:00:15|0.31655
21:00:15|0.31655
21:00:16|0.31655
21:00:17|0.31655
21:00:18|0.3176
21:00:19|0.317
21:00:20|0.317
21:00:22|0.31728
21:00:23|0.31728
21:00:23|0.31729
21:00:25|0.31729
21:00:27|0.31771
21:00:27|0.31772
21:00:28|0.31772
21:00:29|0.31772
21:00:31|0.31772
21:00:32|0.31772
21:00:33|0.31769
21:00:34|0.31795
21:00:36|0.31795
21:00:37|0.31795
21:00:38|0.31795
21:00:38|0.31795
21:00:39|0.3185
21:00:41|0.3185
21:00:43|0.3185
21:00:44|0.31837
21:00:44|0.319
21:00:45|0.319
21:00:47|0.319
21:00:48|0.319
21:00:48|0.319
21:00:50|0.319
21:00:51|0.31891
21:00:53|0.3189
21:00:53|0.3189
21:00:54|0.3189
21:00:55|0.3189
21:00:56|0.31893
21:00:57|0.31893
21:00:58|0.31893
21:00:59|0.31893
21:01:00|0.31893
21:01:01|0.319
21:01:02|0.31901
21:01:03|0.31877
21:01:04|0.31877
21:01:05|0.31889
21:01:06|0.3189
21:01:07|0.31903
21:01:08|0.3194
21:01:09|0.31904
21:01:10|0.3196
21:01:11|0.31912
21:01:12|0.31972
21:01:13|0.31972
21:01:14|0.31972
21:01:15|0.32102
21:01:16|0.32066
21:01:17|0.321
21:01:18|0.321
21:01:19|0.321
21:01:20|0.32185
21:01:21|0.32186
21:01:22|0.32186
21:01:23|0.32137
21:01:24|0.32102
21:01:26|0.32027
21:01:27|0.32082
21:01:27|0.32129
21:01:30|0.32079
21:01:31|0.32175
21:01:32|0.32129
21:01:34|0.3213
21:01:34|0.3213
21:01:35|0.3213
21:01:37|0.32171
21:01:39|0.32172
21:01:39|0.32172
21:01:40|0.32208
21:01:41|0.32208
21:01:42|0.3215
21:01:43|0.32171
21:01:45|0.32187
21:01:45|0.322
21:01:47|0.32171
21:01:48|0.32171
21:01:49|0.32171
21:01:50|0.32171
21:01:52|0.32208
21:01:52|0.32199
21:01:53|0.32245
21:01:54|0.32245
21:01:55|0.323
21:01:56|0.32208
21:01:57|0.32313
21:01:58|0.3233
21:01:59|0.3233
21:02:00|0.32367
21:02:01|0.32384
21:02:02|0.32384
21:02:03|0.32498
21:02:04|0.32403
21:02:05|0.32441
21:02:06|0.32403
21:02:07|0.32369
21:02:08|0.32422
21:02:09|0.32422
21:02:10|0.32437
21:02:11|0.32441
21:02:12|0.32441
21:02:13|0.32441
21:02:14|0.32479
21:02:15|0.32497
21:02:16|0.32497
21:02:17|0.32479
21:02:19|0.32497
21:02:19|0.32497
21:02:20|0.32479
21:02:21|0.325
21:02:22|0.3253
21:02:23|0.3253
21:02:24|0.32536
21:02:25|0.32536
21:02:26|0.32501
21:02:28|0.32536
21:02:30|0.32585
21:02:31|0.32548
21:02:32|0.32584
21:02:34|0.32584
21:02:34|0.32584
21:02:35|0.32549
21:02:36|0.32337
21:02:37|0.32449
21:02:38|0.323
21:02:39|0.32324
21:02:40|0.32319
21:02:41|0.32479
21:02:42|0.32325
21:02:43|0.32479
21:02:44|0.32505
21:02:45|0.32547
21:02:46|0.32547
21:02:47|0.32545
21:02:48|0.32505
21:02:49|0.32505
21:02:50|0.32406
21:02:51|0.32511
21:02:52|0.32511
21:02:54|0.32501
21:02:55|0.32496
21:02:56|0.3251
21:02:57|0.3251
21:02:58|0.325
21:02:59|0.325
21:02:59|0.32516
21:03:01|0.32434
21:03:02|0.32434
21:03:03|0.325
21:03:04|0.325
21:03:04|0.32404
21:03:06|0.32507
21:03:06|0.32378
21:03:07|0.3238
21:03:08|0.32368
21:03:10|0.32271
21:03:11|0.32161
21:03:12|0.32211
21:03:13|0.32109
21:03:13|0.32109
21:03:15|0.32109
21:03:16|0.32179
21:03:16|0.32179
21:03:18|0.32171
21:03:19|0.32097
21:03:20|0.32242
21:03:20|0.323
21:03:21|0.323
21:03:23|0.323
21:03:23|0.323
21:03:25|0.323
21:03:26|0.32343
21:03:27|0.32303
21:03:29|0.32402
21:03:30|0.32345
21:03:32|0.32345
21:03:32|0.32345
21:03:33|0.32402
21:03:34|0.32402
21:03:35|0.32402
21:03:36|0.32402
21:03:37|0.32399
21:03:38|0.32345
21:03:39|0.32345
21:03:40|0.32402
21:03:41|0.32335
21:03:42|0.32402
21:03:43|0.32402
21:03:44|0.32402
21:03:45|0.32402
21:03:46|0.32402
21:03:47|0.32402
21:03:48|0.32344
21:03:49|0.32402
21:03:50|0.32402
21:03:51|0.32402
21:03:52|0.32402
21:03:53|0.32402
21:03:54|0.32344
21:03:55|0.32401
21:03:56|0.32344
21:03:57|0.32398
21:03:58|0.32119
21:03:59|0.32164
21:04:00|0.32177
21:04:01|0.32252
21:04:02|0.32205
21:04:03|0.32205
21:04:04|0.32
21:04:05|0.32
21:04:06|0.31998
21:04:07|0.31895
21:04:08|0.31977
21:04:09|0.31897
21:04:10|0.31729
21:04:11|0.31973
21:04:12|0.31761
21:04:14|0.31808
21:04:14|0.31808
21:04:16|0.31867
21:04:17|0.31759
21:04:18|0.31857
21:04:19|0.31857
21:04:19|0.31765
21:04:20|0.31761
21:04:21|0.31765
21:04:23|0.31765
21:04:24|0.31765
21:04:24|0.31765
21:04:26|0.318
21:04:28|0.31861
21:04:28|0.31877
21:04:30|0.31878
21:04:32|0.31864
21:04:33|0.31864
21:04:34|0.3202
21:04:36|0.32124
21:04:36|0.32108
21:04:37|0.3216
21:04:38|0.32205
21:04:39|0.32205
21:04:41|0.32194
21:04:42|0.32194
21:04:43|0.32102
21:04:44|0.32102
21:04:45|0.32102
21:04:46|0.32082
21:04:47|0.32082
21:04:48|0.32082
21:04:49|0.32082
21:04:50|0.32027
21:04:51|0.32027
21:04:52|0.32126
21:04:53|0.32126
21:04:54|0.3212
21:04:55|0.3212
21:04:56|0.3212
21:04:57|0.3212
21:04:58|0.3212
21:04:59|0.3212
21:05:00|0.3212
21:05:01|0.3211
21:05:02|0.31982
21:05:03|0.3196
21:05:05|0.31999
21:05:05|0.31999
21:05:07|0.31999
21:05:08|0.31999
21:05:10|0.31999
21:05:10|0.31999
21:05:11|0.31999
21:05:12|0.31999
21:05:13|0.31999
21:05:14|0.31999
21:05:15|0.31941
21:05:16|0.3194
21:05:17|0.3194
21:05:18|0.3196
21:05:19|0.31956
21:05:20|0.31956
21:05:21|0.31953
21:05:22|0.31952
21:05:23|0.32017
21:05:24|0.32017
21:05:26|0.32017
21:05:27|0.32
21:05:29|0.32
21:05:29|0.32
21:05:30|0.32
21:05:32|0.32
21:05:34|0.32
21:05:35|0.32
21:05:36|0.32
21:05:38|0.32
21:05:38|0.32
21:05:39|0.32
21:05:40|0.32
21:05:41|0.32
21:05:42|0.32
21:05:43|0.32
21:05:44|0.32
21:05:45|0.3202
21:05:46|0.31974
21:05:47|0.31936
21:05:48|0.31936
21:05:49|0.31926
21:05:51|0.31936
21:05:51|0.31938
21:05:53|0.31815
21:05:54|0.31878
21:05:55|0.31878
21:05:55|0.31878
21:05:56|0.318
21:05:58|0.31876
21:05:59|0.3176
21:06:00|0.31831
21:06:01|0.31831
21:06:02|0.31755
21:06:03|0.31755
21:06:04|0.31762
21:06:05|0.31837
21:06:05|0.31733
21:06:07|0.31733
21:06:08|0.31733
21:06:09|0.31823
21:06:10|0.31823
21:06:11|0.31823
21:06:12|0.31729
21:06:13|0.31707
21:06:13|0.31655
21:06:15|0.31655
21:06:16|0.31721
21:06:17|0.31721
21:06:18|0.31582
21:06:19|0.3155
21:06:19|0.3164
21:06:21|0.31581
21:06:23|0.31562
21:06:23|0.31562
21:06:24|0.31562
21:06:25|0.31636
21:06:26|0.31636
21:06:27|0.31581
21:06:28|0.31581
21:06:29|0.31581
21:06:30|0.31581
21:06:32|0.31581
21:06:33|0.31581
21:06:34|0.31581
21:06:35|0.31414
21:06:36|0.314
21:06:37|0.31381
21:06:37|0.31506
21:06:40|0.31631
21:06:40|0.31637
21:06:41|0.31637
21:06:42|0.31637
21:06:43|0.31637
21:06:44|0.31637
21:06:45|0.31637
21:06:46|0.31637
21:06:47|0.31637
21:06:48|0.31637
21:06:49|0.31637
21:06:50|0.31637
21:06:51|0.31581
21:06:52|0.31581
21:06:53|0.31632
21:06:54|0.31633
21:06:55|0.31633
21:06:56|0.31633
21:06:57|0.31633
21:06:58|0.31628
21:06:59|0.31628
21:07:00|0.31628
21:07:01|0.31628
21:07:02|0.31569
21:07:03|0.31569
21:07:04|0.31569
21:07:05|0.3163
21:07:06|0.3163
21:07:08|0.31569
21:07:09|0.31569
21:07:10|0.31569
21:07:11|0.31569
21:07:12|0.31569
21:07:13|0.31569
21:07:13|0.31569
21:07:14|0.31622
21:07:16|0.31622
21:07:16|0.31627
21:07:18|0.31564
21:07:19|0.31621
21:07:20|0.31621
21:07:21|0.31621
21:07:22|0.31621
21:07:23|0.31621
21:07:25|0.31523
21:07:25|0.31523
21:07:26|0.31523
21:07:27|0.31549
21:07:29|0.31549
21:07:29|0.31546
21:07:31|0.31546
21:07:32|0.31621
21:07:34|0.31621
21:07:35|0.3152
21:07:37|0.31508
21:07:38|0.31523
21:07:39|0.31523
21:07:41|0.31491
21:07:42|0.31491
21:07:43|0.31491
21:07:44|0.31491
21:07:45|0.31491
21:07:47|0.31491
21:07:48|0.31491
21:07:49|0.31491
21:07:49|0.31491
21:07:50|0.31546
21:07:51|0.31546
21:07:53|0.31493
21:07:54|0.31491
21:07:55|0.31491
21:07:55|0.31491
21:07:57|0.31491
21:07:57|0.31548
21:07:59|0.31498
21:07:59|0.31492
21:08:01|0.31492
21:08:01|0.31492
21:08:02|0.31492
21:08:04|0.31492
21:08:04|0.31492
21:08:05|0.3149
21:08:06|0.3149
21:08:07|0.3149
21:08:08|0.3149
21:08:10|0.3149
21:08:11|0.31448
21:08:11|0.31448
21:08:13|0.31434
21:08:14|0.31434
21:08:14|0.31434
21:08:16|0.31424
21:08:17|0.31424
21:08:18|0.31418
21:08:19|0.31434
21:08:20|0.31434
21:08:21|0.31434
21:08:22|0.31434
21:08:23|0.31434
21:08:24|0.314
21:08:25|0.314
21:08:26|0.314
21:08:27|0.31361
21:08:28|0.31361
21:08:30|0.31129
21:08:30|0.31119
21:08:32|0.31148
21:08:33|0.31173
21:08:35|0.3117
21:08:36|0.31266
21:08:37|0.31266
21:08:38|0.3117
21:08:39|0.31156
21:08:40|0.3117
21:08:42|0.3117
21:08:43|0.3117
21:08:44|0.31162
21:08:45|0.31162
21:08:46|0.31082
21:08:47|0.3105
21:08:48|0.311
21:08:49|0.31051
21:08:50|0.31051
21:08:51|0.31051
21:08:52|0.31051
21:08:53|0.31051
21:08:54|0.31051
21:08:55|0.31051
21:08:56|0.31051
21:08:57|0.31142
21:08:58|0.3117
21:08:59|0.3117
21:09:00|0.3117
21:09:01|0.3117
21:09:02|0.31139
21:09:03|0.31139
21:09:04|0.31139
21:09:05|0.31139
21:09:06|0.31092
21:09:07|0.31092
21:09:08|0.31092
21:09:09|0.31092
21:09:10|0.31092
21:09:11|0.31092
21:09:12|0.31092
21:09:14|0.31069
21:09:14|0.31069
21:09:15|0.31069
21:09:17|0.31092
21:09:18|0.31092
21:09:19|0.31064
21:09:20|0.3116
21:09:20|0.31215
21:09:23|0.31187
21:09:24|0.31215
21:09:24|0.31215
21:09:26|0.31215
21:09:27|0.31288
21:09:28|0.31288
21:09:29|0.31288
21:09:30|0.31288
21:09:31|0.31273
21:09:32|0.31273
21:09:33|0.31268
21:09:33|0.31268
21:09:34|0.31283
21:09:37|0.31283
21:09:37|0.31283
21:09:39|0.31313
21:09:40|0.31313
21:09:41|0.31288
21:09:42|0.3138
21:09:43|0.3138
21:09:45|0.3143
21:09:45|0.3143
21:09:46|0.3143
21:09:48|0.31398
21:09:49|0.31476
21:09:51|0.31398
21:09:52|0.31398
21:09:53|0.31452
21:09:54|0.31452
21:09:55|0.31398
21:09:56|0.31435
21:09:57|0.31435
21:09:58|0.31435
21:09:59|0.31435
21:10:00|0.31469
21:10:01|0.31469
21:10:02|0.31469
21:10:03|0.31469
21:10:04|0.3146
21:10:05|0.31439
21:10:06|0.31439
21:10:07|0.31439
21:10:08|0.31439
21:10:09|0.31439
21:10:10|0.31439
21:10:11|0.31439
21:10:12|0.31439
21:10:13|0.31439
21:10:14|0.31439
21:10:15|0.31564
21:10:16|0.31535
21:10:17|0.31605
21:10:18|0.31555
21:10:19|0.31555
21:10:20|0.31757
21:10:21|0.31508
21:10:22|0.31508
21:10:23|0.31542
21:10:24|0.31542
21:10:25|0.31567
21:10:26|0.31542
21:10:27|0.31542
21:10:28|0.31506
21:10:29|0.31531
21:10:30|0.31531
21:10:31|0.31581
21:10:32|0.31581
21:10:33|0.31581
21:10:34|0.31581
21:10:35|0.31581
21:10:36|0.31581
21:10:37|0.31581
21:10:38|0.31581
21:10:39|0.31581
21:10:41|0.31581
21:10:41|0.31581
21:10:43|0.31648
21:10:44|0.31646
21:10:45|0.31646
21:10:46|0.31646
21:10:47|0.31646
21:10:48|0.31646
21:10:49|0.31642
21:10:50|0.31581
21:10:51|0.31636
21:10:52|0.31636
21:10:53|0.31636
21:10:54|0.31637
21:10:55|0.31637
21:10:56|0.31637
21:10:57|0.31637
21:10:58|0.31508
21:10:59|0.31508
21:11:00|0.31577
21:11:02|0.31577
21:11:03|0.31577
21:11:03|0.31577
21:11:05|0.31577
21:11:05|0.31577
21:11:07|0.31577
21:11:07|0.31577
21:11:08|0.31577
21:11:09|0.31591
21:11:11|0.31591
21:11:12|0.31591
21:11:12|0.31591
21:11:13|0.31591
21:11:14|0.31591
21:11:15|0.31591
21:11:16|0.31591
21:11:18|0.31591
21:11:19|0.31655
21:11:20|0.31655
21:11:21|0.31655
21:11:22|0.31655
21:11:23|0.31629
21:11:24|0.31629
21:11:25|0.31629
21:11:26|0.31629
21:11:27|0.31629
21:11:28|0.31629
21:11:29|0.31629
21:11:30|0.31629
21:11:31|0.31629
21:11:32|0.31629
21:11:33|0.31629
21:11:34|0.31626
21:11:35|0.31626
21:11:36|0.3168
21:11:37|0.31729
21:11:39|0.31803
21:11:40|0.31803
21:11:42|0.31845
21:11:42|0.31845
21:11:44|0.319
21:11:45|0.3185
21:11:46|0.3185
21:11:47|0.31906
21:11:47|0.31906
21:11:49|0.3185
21:11:50|0.3185
21:11:51|0.3185
21:11:52|0.31837
21:11:53|0.31837
21:11:54|0.31837
21:11:55|0.31874
21:11:56|0.31803
21:11:57|0.31815
21:11:58|0.31815
21:11:59|0.31815
21:12:00|0.31836
21:12:01|0.31873
21:12:02|0.31873
21:12:03|0.31779
21:12:04|0.31779
21:12:05|0.31739
21:12:06|0.31739
21:12:07|0.31779
21:12:08|0.31753
21:12:09|0.31785
21:12:10|0.31785
21:12:11|0.31785
21:12:13|0.31785
21:12:13|0.31785
21:12:14|0.31785
21:12:15|0.31785
21:12:16|0.31729
21:12:18|0.31729
21:12:19|0.31729
21:12:20|0.31759
21:12:21|0.31759
21:12:22|0.31759
21:12:23|0.31759
21:12:24|0.31759
21:12:25|0.31755
21:12:26|0.31755
21:12:27|0.31755
21:12:28|0.31755
21:12:29|0.31755
21:12:30|0.31683
21:12:31|0.31683
21:12:32|0.31683
21:12:33|0.31585
21:12:35|0.314
21:12:35|0.31631
21:12:37|0.31631
21:12:38|0.31702
21:12:40|0.31637
21:12:41|0.31675
21:12:43|0.31696
21:12:44|0.31696
21:12:45|0.31696
21:12:47|0.3168
21:12:47|0.3168
21:12:48|0.3168
21:12:49|0.31708
21:12:50|0.31708
21:12:51|0.31708
21:12:52|0.31708
21:12:54|0.31708
21:12:55|0.31708
21:12:56|0.31708
21:12:57|0.31708
21:12:58|0.31708
21:13:00|0.31708
21:13:00|0.31708
21:13:01|0.31708
21:13:02|0.31701
21:13:03|0.31701
21:13:04|0.31701
21:13:05|0.3162
21:13:06|0.3162
21:13:07|0.3162
21:13:08|0.3162
21:13:09|0.31581
21:13:10|0.31581
21:13:11|0.31581
21:13:12|0.31581
21:13:13|0.31581
21:13:14|0.31581
21:13:15|0.31581
21:13:16|0.31581
21:13:17|0.31581
21:13:19|0.316
21:13:20|0.316
21:13:21|0.316
21:13:22|0.316
21:13:23|0.31564
21:13:24|0.31542
21:13:25|0.31542
21:13:26|0.31534
21:13:27|0.31526
21:13:28|0.31508
21:13:29|0.31485
21:13:30|0.31485
21:13:30|0.31485
21:13:32|0.31471
21:13:33|0.31471
21:13:34|0.31472
21:13:35|0.31472
21:13:36|0.31472
21:13:37|0.31472
21:13:37|0.31472
21:13:40|0.31448
21:13:41|0.31471
21:13:43|0.31451
21:13:44|0.31451
21:13:44|0.31451
21:13:46|0.31451
21:13:47|0.31451
21:13:48|0.31451
21:13:49|0.31451
21:13:51|0.31451
21:13:51|0.31451
21:13:52|0.31451
21:13:53|0.31451
21:13:54|0.31451
21:13:55|0.31524
21:13:56|0.31524
21:13:57|0.3145
21:13:58|0.3145
21:13:59|0.3145
21:14:00|0.3145
21:14:01|0.3145
21:14:02|0.3145
21:14:03|0.31523
21:14:04|0.31523
21:14:05|0.31523
21:14:06|0.31458
21:14:07|0.31458
21:14:08|0.31458
21:14:09|0.31458
21:14:10|0.31292
21:14:11|0.31292
21:14:12|0.31292
21:14:13|0.31292
21:14:14|0.31288
21:14:15|0.31205
21:14:16|0.31218
21:14:17|0.31288
21:14:18|0.31249
21:14:19|0.31249
21:14:20|0.31259
21:14:21|0.31216
21:14:22|0.31216
21:14:23|0.31216
21:14:24|0.31216
21:14:25|0.31216
21:14:26|0.31216
21:14:27|0.31216
21:14:28|0.31259
21:14:29|0.31217
21:14:31|0.31217
21:14:32|0.31217
21:14:33|0.31217
21:14:33|0.31217
21:14:35|0.31217
21:14:36|0.31217
21:14:37|0.31217
21:14:38|0.31217
21:14:38|0.31217
21:14:41|0.3123
21:14:41|0.3123
21:14:42|0.3123
21:14:43|0.3123
21:14:45|0.31178
21:14:46|0.31178
21:14:47|0.31178
21:14:48|0.31178
21:14:49|0.31178
21:14:50|0.31178
21:14:51|0.31178
21:14:52|0.31178
21:14:53|0.31178
21:14:54|0.31178
21:14:55|0.31178
21:14:56|0.31178
21:14:57|0.31178
21:14:58|0.31214
21:14:59|0.31214
21:15:00|0.31214
21:15:01|0.3126
21:15:03|0.3126
21:15:04|0.3126
21:15:05|0.3126
21:15:06|0.312
21:15:07|0.312
21:15:08|0.312
21:15:09|0.31178
21:15:10|0.31178
21:15:11|0.31178
21:15:12|0.31178
21:15:13|0.31178
21:15:14|0.312
21:15:15|0.312
21:15:16|0.312
21:15:17|0.312
21:15:18|0.312
21:15:19|0.312
21:15:20|0.31201
21:15:21|0.31248
21:15:22|0.31203
21:15:23|0.31203
21:15:24|0.31203
21:15:25|0.31203
21:15:26|0.31203
21:15:27|0.312
21:15:28|0.312
21:15:29|0.312
21:15:30|0.312
21:15:31|0.312
21:15:32|0.31201
21:15:33|0.31201
21:15:34|0.31201
21:15:35|0.31201
21:15:36|0.31201
21:15:37|0.31201
21:15:38|0.31201
21:15:39|0.31201
21:15:40|0.31201
21:15:41|0.31201
21:15:43|0.312
21:15:43|0.312
21:15:44|0.312
21:15:45|0.312
21:15:47|0.312
21:15:48|0.312
21:15:49|0.312
21:15:50|0.312
21:15:51|0.312
21:15:53|0.31201
21:15:53|0.31232
21:15:54|0.31201
21:15:55|0.31201
21:15:56|0.31201
21:15:57|0.31201
21:15:58|0.31201
21:15:59|0.31201
21:16:00|0.31201
21:16:01|0.31201
21:16:02|0.31201
21:16:03|0.31201
21:16:05|0.31225
21:16:06|0.31225
21:16:07|0.31225
21:16:08|0.31225
21:16:09|0.31225
21:16:11|0.31227
21:16:11|0.31227
21:16:12|0.31227
21:16:13|0.31227
21:16:14|0.31227
21:16:16|0.31227
21:16:17|0.31227
21:16:17|0.3135
21:16:19|0.3135
21:16:21|0.31259
21:16:21|0.31259
21:16:22|0.31258
21:16:23|0.31258
21:16:24|0.31258
21:16:25|0.31258
21:16:27|0.31258
21:16:28|0.31258
21:16:29|0.31258
21:16:30|0.31258
21:16:31|0.31258
21:16:32|0.31258
21:16:33|0.3148
21:16:34|0.31452
21:16:35|0.31548
21:16:36|0.31473
21:16:37|0.31473
21:16:38|0.31473
21:16:39|0.31473
21:16:40|0.316
21:16:41|0.31603
21:16:43|0.31602
21:16:43|0.31602
21:16:44|0.31603
21:16:45|0.31603
21:16:47|0.31603
21:16:48|0.31603
21:16:50|0.31603
21:16:50|0.31531
21:16:51|0.31591
21:16:52|0.31591
21:16:54|0.31505
21:16:55|0.31505
21:16:56|0.31505
21:16:57|0.31505
21:16:58|0.31505
21:16:58|0.31505
21:16:59|0.31505
21:17:01|0.31505
21:17:02|0.31505
21:17:03|0.31505
21:17:03|0.31505
21:17:05|0.31505
21:17:06|0.31505
21:17:07|0.31505
21:17:08|0.31505
21:17:08|0.31505
21:17:10|0.31505
21:17:11|0.31518
21:17:12|0.31518
21:17:13|0.31518
21:17:14|0.31518
21:17:15|0.31518
21:17:16|0.31518
21:17:17|0.31575
21:17:18|0.31581
21:17:19|0.31725
21:17:20|0.31725
21:17:22|0.31722
21:17:22|0.31722
21:17:23|0.31722
21:17:24|0.31722
21:17:25|0.31722
21:17:26|0.31722
21:17:27|0.31722
21:17:28|0.31705
21:17:29|0.31735
21:17:30|0.3176
21:17:31|0.31773
21:17:32|0.31843
21:17:33|0.31843
21:17:34|0.31843
21:17:35|0.31843
21:17:36|0.31843
21:17:37|0.31843
21:17:38|0.31843
21:17:39|0.31843
21:17:40|0.31843
21:17:41|0.31811
21:17:42|0.31809
21:17:44|0.31809
21:17:46|0.31854
21:17:46|0.31854
21:17:47|0.31854
21:17:48|0.31854
21:17:50|0.31853
21:17:50|0.31809
21:17:52|0.31853
21:17:52|0.31853
21:17:55|0.31809
21:17:55|0.31729
21:17:57|0.3168
21:17:58|0.31853
21:17:59|0.31818
21:17:59|0.31902
21:18:02|0.31902
21:18:03|0.31902
21:18:03|0.31902
21:18:04|0.31902
21:18:06|0.31836
21:18:08|0.31836
21:18:08|0.31844
21:18:09|0.31902
21:18:10|0.319
21:18:11|0.319
21:18:12|0.31843
21:18:13|0.31843
21:18:14|0.31843
21:18:16|0.3187
21:18:17|0.31872
21:18:18|0.31872
21:18:18|0.31872
21:18:20|0.31872
21:18:20|0.31952
21:18:22|0.31952
21:18:24|0.31952
21:18:24|0.31952
21:18:25|0.31952
21:18:26|0.31962
21:18:27|0.31962
21:18:28|0.31962
21:18:29|0.31922
21:18:30|0.31922
21:18:31|0.31976
21:18:32|0.31981
21:18:33|0.31981
21:18:34|0.31924
21:18:35|0.31924
21:18:36|0.31704
21:18:38|0.31661
21:18:39|0.31763
21:18:40|0.31763
21:18:41|0.31763
21:18:42|0.31763
21:18:42|0.31763
21:18:44|0.31763
21:18:45|0.31648
21:18:46|0.31543
21:18:47|0.31543
21:18:49|0.31633
21:18:50|0.31633
21:18:51|0.31633
21:18:52|0.31633
21:18:54|0.31655
21:18:55|0.31655
21:18:55|0.31655
21:18:56|0.3165
21:18:58|0.31648
21:18:59|0.31649
21:18:59|0.31649
21:19:01|0.31649
21:19:01|0.31649
21:19:02|0.31649
21:19:04|0.31649
21:19:05|0.31649
21:19:06|0.31649
21:19:07|0.31649
21:19:08|0.31649
21:19:09|0.3168
21:19:10|0.3168
21:19:11|0.3168
21:19:12|0.3168
21:19:13|0.3168
21:19:14|0.3168
21:19:15|0.3168
21:19:16|0.3168
21:19:17|0.3168
21:19:18|0.31623
21:19:19|0.31623
21:19:20|0.31623
21:19:21|0.31623
21:19:22|0.31623
21:19:23|0.31623
21:19:24|0.31623
21:19:25|0.31623
21:19:26|0.31623
21:19:27|0.31623
21:19:28|0.31623
21:19:29|0.31623
21:19:30|0.3168
21:19:31|0.3168
21:19:32|0.3168
21:19:33|0.3168
21:19:35|0.3168
21:19:35|0.3168
21:19:37|0.3168
21:19:38|0.3168
21:19:38|0.3163
21:19:40|0.3163
21:19:40|0.3163
21:19:41|0.3163
21:19:43|0.3163
21:19:43|0.3163
21:19:45|0.3163
21:19:46|0.3163
21:19:47|0.3163
21:19:48|0.31669
21:19:49|0.31669
21:19:50|0.31669
21:19:52|0.31669
21:19:53|0.31669
21:19:54|0.3163
21:19:56|0.3163
21:19:57|0.3163
21:19:57|0.3163
21:19:58|0.3163
21:20:00|0.3163
21:20:01|0.3163
21:20:02|0.3163
21:20:03|0.3163
21:20:03|0.3163
21:20:04|0.3163
21:20:05|0.3163
21:20:06|0.3163
21:20:07|0.3163
21:20:09|0.3163
21:20:09|0.3163
21:20:11|0.3163
21:20:12|0.3163
21:20:13|0.3163
21:20:14|0.3163
21:20:15|0.3163
21:20:16|0.3163
21:20:18|0.3163
21:20:19|0.3163
21:20:19|0.3163
21:20:21|0.3163
21:20:21|0.31623
21:20:22|0.31606
21:20:23|0.31606
21:20:25|0.31606
21:20:25|0.31606
21:20:26|0.31606
21:20:28|0.31606
21:20:28|0.31606
21:20:30|0.31606
21:20:31|0.31606
21:20:31|0.31606
21:20:33|0.31606
21:20:33|0.31606
21:20:34|0.31542
21:20:36|0.31542
21:20:37|0.31542
21:20:37|0.31542
21:20:39|0.31542
21:20:40|0.31542
21:20:41|0.31542
21:20:41|0.31547
21:20:42|0.31547
21:20:43|0.31547
21:20:44|0.31547
21:20:46|0.31547
21:20:47|0.31548
21:20:48|0.31548
21:20:49|0.31548
21:20:51|0.31548
21:20:52|0.31548
21:20:53|0.31548
21:20:54|0.31547
21:20:54|0.31547
21:20:55|0.31547
21:20:57|0.31547
21:20:58|0.31547
21:20:58|0.31547
21:20:59|0.31547
21:21:01|0.31547
21:21:01|0.31547
21:21:02|0.31547
21:21:04|0.31547
21:21:05|0.315
21:21:06|0.3155
21:21:08|0.3155
21:21:09|0.3155
21:21:10|0.3155
21:21:11|0.3155
21:21:12|0.31547
21:21:12|0.31547
21:21:13|0.31547
21:21:14|0.31492
21:21:15|0.31492
21:21:17|0.31492
21:21:18|0.31492
21:21:19|0.31492
21:21:19|0.31446
21:21:21|0.31446
21:21:22|0.31446
21:21:23|0.31446
21:21:24|0.31446
21:21:25|0.31446
21:21:26|0.31462
21:21:27|0.31462
21:21:28|0.31462
21:21:29|0.31462
21:21:30|0.31462
21:21:31|0.31462
21:21:32|0.31446
21:21:33|0.314
21:21:34|0.314
21:21:35|0.314
21:21:36|0.31442
21:21:37|0.31442
21:21:38|0.31442
21:21:39|0.31442
21:21:40|0.31442
21:21:41|0.31442
21:21:42|0.31442
21:21:43|0.31442
21:21:44|0.31438
21:21:45|0.31438
21:21:46|0.31438
21:21:48|0.31384
21:21:48|0.31384
21:21:49|0.31438
21:21:50|0.31438
21:21:52|0.31438
21:21:54|0.31377
21:21:55|0.31361
21:21:55|0.31361
21:21:57|0.31361
21:21:58|0.31361
21:21:59|0.31361
21:22:00|0.31361
21:22:01|0.3135
21:22:02|0.3136
21:22:03|0.3133
21:22:04|0.3133
21:22:05|0.31267
21:22:06|0.31267
21:22:07|0.31267
21:22:08|0.31269
21:22:09|0.31269
21:22:11|0.31269
21:22:11|0.31269
21:22:13|0.31269
21:22:14|0.31269
21:22:14|0.31269
21:22:15|0.31288
21:22:17|0.31288
21:22:18|0.31288
21:22:19|0.31288
21:22:20|0.3127
21:22:21|0.3127
21:22:22|0.31269
21:22:23|0.31269
21:22:24|0.31269
21:22:25|0.31269
21:22:26|0.31269
21:22:27|0.31269
21:22:28|0.31288
21:22:29|0.31288
21:22:30|0.31288
21:22:31|0.31288
21:22:32|0.31269
21:22:33|0.31269
21:22:34|0.31269
21:22:35|0.31269
21:22:37|0.31269
21:22:38|0.31269
21:22:38|0.31269
21:22:39|0.31269
21:22:40|0.31269
21:22:42|0.31269
21:22:43|0.31269
21:22:43|0.31269
21:22:44|0.31269
21:22:45|0.31269
21:22:46|0.31269
21:22:48|0.3128
21:22:50|0.3128
21:22:50|0.3128
21:22:51|0.3128
21:22:52|0.3128
21:22:54|0.3128
21:22:55|0.3128
21:22:56|0.3128
21:22:57|0.3128
21:22:58|0.3128
21:22:59|0.3128
21:23:00|0.3128
21:23:02|0.3128
21:23:03|0.3128
21:23:04|0.3128
21:23:05|0.3128
21:23:05|0.3136
21:23:06|0.3128
21:23:08|0.3128
21:23:09|0.3128
21:23:10|0.3128
21:23:11|0.3128
21:23:11|0.31255
21:23:12|0.3128
21:23:13|0.3128
21:23:15|0.3128
21:23:16|0.3128
21:23:16|0.3128
21:23:17|0.3128
21:23:18|0.31241
21:23:19|0.31241
21:23:21|0.31235
21:23:21|0.31235
21:23:22|0.31235
21:23:23|0.31235
21:23:24|0.31262
21:23:25|0.31262
21:23:27|0.31262
21:23:27|0.31262
21:23:28|0.31262
21:23:30|0.31262
21:23:31|0.31262
21:23:31|0.31262
21:23:33|0.31262
21:23:33|0.31262
21:23:35|0.31262
21:23:36|0.31262
21:23:36|0.31235
21:23:37|0.31235
21:23:38|0.31235
21:23:39|0.31235
21:23:41|0.31235
21:23:41|0.31235
21:23:42|0.31235
21:23:43|0.31235
21:23:45|0.31235
21:23:46|0.31228
21:23:46|0.31228
21:23:47|0.31228
21:23:49|0.31228
21:23:51|0.31228
21:23:52|0.31226
21:23:54|0.31226
21:23:54|0.31226
21:23:55|0.31226
21:23:57|0.31227
21:23:58|0.31227
21:24:00|0.31227
21:24:01|0.31227
21:24:02|0.31227
21:24:03|0.31227
21:24:04|0.31227
21:24:05|0.31279
21:24:07|0.31279
21:24:07|0.31279
21:24:08|0.31279
21:24:09|0.31279
21:24:11|0.31279
21:24:11|0.31279
21:24:13|0.31279
21:24:14|0.31235
21:24:15|0.31235
21:24:16|0.31235
21:24:17|0.31235
21:24:18|0.31235
21:24:19|0.31279
21:24:20|0.3128
21:24:21|0.3128
21:24:22|0.3128
21:24:23|0.3128
21:24:24|0.3128
21:24:25|0.3128
21:24:26|0.3128
21:24:27|0.3128
21:24:28|0.31237
21:24:29|0.31237
21:24:30|0.31237
21:24:31|0.31237
21:24:33|0.31237
21:24:34|0.31235
21:24:35|0.31235
21:24:35|0.31235
21:24:36|0.31235
21:24:38|0.31235
21:24:38|0.31235
21:24:40|0.31235
21:24:40|0.31235
21:24:42|0.31235
21:24:42|0.31235
21:24:43|0.31235
21:24:44|0.31278
21:24:46|0.31278
21:24:47|0.31278
21:24:48|0.31278
21:24:49|0.31361
21:24:51|0.31399
21:24:51|0.31399
21:24:53|0.31399
21:24:54|0.31399
21:24:55|0.31399
21:24:56|0.31399
21:24:57|0.31399
21:24:58|0.31399
21:25:00|0.31399
21:25:01|0.31399
21:25:01|0.31399
21:25:02|0.31399
21:25:03|0.31399
21:25:05|0.31399
21:25:05|0.31399
21:25:07|0.31399
21:25:08|0.31399
21:25:09|0.31399
21:25:10|0.31399
21:25:11|0.31399
21:25:12|0.31399
21:25:13|0.31399
21:25:14|0.31399
21:25:15|0.31399
21:25:16|0.31399
21:25:17|0.31399
21:25:18|0.31399
21:25:19|0.31399
21:25:20|0.31399
21:25:21|0.31399
21:25:22|0.31399
21:25:23|0.31399
21:25:24|0.31399
21:25:25|0.31362
21:25:26|0.31362
21:25:27|0.31362
21:25:28|0.31362
21:25:29|0.31362
21:25:30|0.31362
21:25:31|0.31362
21:25:32|0.31363
21:25:33|0.31363
21:25:34|0.31363
21:25:35|0.31363
21:25:36|0.31363
21:25:37|0.31397
21:25:38|0.31397
21:25:39|0.31397
21:25:40|0.31397
21:25:42|0.31282
21:25:42|0.31282
21:25:44|0.31282
21:25:44|0.31282
21:25:45|0.31337
21:25:46|0.31337
21:25:47|0.31337
21:25:48|0.31337
21:25:49|0.31337
21:25:51|0.31469
21:25:52|0.31469
21:25:53|0.31469
21:25:54|0.31469
21:25:55|0.31469
21:25:57|0.31469
21:25:57|0.31469
21:25:58|0.31469
21:26:00|0.31469
21:26:01|0.31469
21:26:02|0.31469
21:26:04|0.31469
21:26:05|0.31469
21:26:06|0.31469
21:26:07|0.31441
21:26:08|0.31441
21:26:09|0.31441
21:26:10|0.31441
21:26:11|0.31441
21:26:12|0.31441
21:26:13|0.31424
21:26:14|0.31424
21:26:15|0.31424
21:26:16|0.31424
21:26:17|0.31424
21:26:18|0.31377
21:26:19|0.31377
21:26:20|0.31377
21:26:20|0.31377
21:26:21|0.31378
21:26:23|0.31378
21:26:24|0.31378
21:26:25|0.31378
21:26:26|0.31378
21:26:27|0.31378
21:26:28|0.31383
21:26:29|0.31383
21:26:29|0.31397
21:26:30|0.31397
21:26:32|0.31397
21:26:34|0.31397
21:26:34|0.31397
21:26:35|0.31397
21:26:36|0.31397
21:26:37|0.31397
21:26:38|0.31397
21:26:39|0.31397
21:26:40|0.3141
21:26:41|0.3141
21:26:43|0.3141
21:26:44|0.3141
21:26:45|0.3141
21:26:46|0.3141
21:26:47|0.31377
21:26:48|0.31396
21:26:49|0.31396
21:26:49|0.31396
21:26:51|0.31396
21:26:52|0.31396
21:26:53|0.31396
21:26:53|0.31396
21:26:56|0.31372
21:26:56|0.31372
21:26:57|0.3137
21:26:58|0.31374
21:26:59|0.31374
21:27:00|0.31374
21:27:02|0.31361
21:27:02|0.31373
21:27:04|0.31362
21:27:05|0.31372
21:27:07|0.31372
21:27:08|0.31372
21:27:09|0.31373
21:27:10|0.31373
21:27:11|0.31373
21:27:13|0.31372
21:27:14|0.31372
21:27:14|0.31372
21:27:16|0.31372
21:27:17|0.31372
21:27:18|0.31372
21:27:19|0.31372
21:27:21|0.31372
21:27:21|0.31372
21:27:22|0.31372
21:27:23|0.31372
21:27:24|0.31372
21:27:25|0.31372
21:27:26|0.31372
21:27:27|0.31372
21:27:28|0.31372
21:27:29|0.31372
21:27:30|0.31372
21:27:31|0.31372
21:27:32|0.31372
21:27:33|0.31372
21:27:35|0.31372
21:27:35|0.31372
21:27:36|0.31372
21:27:38|0.31372
21:27:39|0.31372
21:27:40|0.31372
21:27:41|0.31372
21:27:42|0.31372
21:27:43|0.31372
21:27:44|0.31372
21:27:45|0.31372
21:27:46|0.31372
21:27:48|0.31372
21:27:48|0.31372
21:27:49|0.31372
21:27:50|0.31372
21:27:51|0.31372
21:27:53|0.31372
21:27:54|0.31372
21:27:56|0.31372
21:27:56|0.31371
21:27:58|0.31313
21:27:59|0.31313
21:28:01|0.31313
21:28:02|0.31313
21:28:03|0.31313
21:28:04|0.31313
21:28:05|0.31313
21:28:06|0.31313
21:28:07|0.31313
21:28:08|0.31313
21:28:09|0.3129
21:28:10|0.3129
21:28:11|0.3129
21:28:12|0.3129
21:28:13|0.3129
21:28:15|0.3129
21:28:15|0.3129
21:28:16|0.3129
21:28:17|0.3129
21:28:18|0.3129
21:28:19|0.3129
21:28:20|0.31288
21:28:21|0.31288
21:28:22|0.31288
21:28:24|0.31239
21:28:25|0.31239
21:28:25|0.31239
21:28:27|0.31239
21:28:28|0.31236
21:28:29|0.31236
21:28:30|0.31236
21:28:31|0.31235
21:28:32|0.31235
21:28:33|0.31235
21:28:34|0.31235
21:28:35|0.31236
21:28:36|0.3132
21:28:36|0.31276
21:28:38|0.31276
21:28:39|0.31276
21:28:40|0.31276
21:28:40|0.31276
21:28:42|0.31276
21:28:43|0.31276
21:28:44|0.31276
21:28:46|0.31276
21:28:46|0.31276
21:28:47|0.3129
21:28:48|0.3129
21:28:49|0.3129
21:28:50|0.3129
21:28:51|0.3129
21:28:52|0.3129
21:28:54|0.3129
21:28:55|0.3129
21:28:56|0.3129
21:28:57|0.31361
21:28:58|0.31361
21:29:00|0.31361
21:29:00|0.31361
21:29:01|0.31361
21:29:03|0.31361
21:29:04|0.31361
21:29:06|0.31361
21:29:06|0.31352
21:29:07|0.31352
21:29:08|0.31352
21:29:10|0.31352
21:29:10|0.31352
21:29:12|0.31352
21:29:13|0.31333
21:29:14|0.31333
21:29:15|0.31333
21:29:17|0.31333
21:29:17|0.31333
21:29:18|0.31333
21:29:19|0.31333
21:29:20|0.31333
21:29:21|0.31333
21:29:22|0.31333
21:29:23|0.31333
21:29:24|0.31333
21:29:25|0.31333
21:29:26|0.31333
21:29:27|0.31333
21:29:28|0.31333
21:29:29|0.31333
21:29:30|0.31333
21:29:31|0.31333
21:29:32|0.31333
21:29:33|0.31333
21:29:34|0.31333
21:29:35|0.31333
21:29:36|0.31333
21:29:37|0.31418
21:29:38|0.31418
21:29:39|0.31418
21:29:40|0.31418
21:29:41|0.31418
21:29:42|0.31418
21:29:43|0.31472
21:29:44|0.31472
21:29:45|0.31472
21:29:46|0.31472
21:29:47|0.31472
21:29:48|0.31472
21:29:49|0.31472
21:29:50|0.31472
21:29:51|0.31472
21:29:52|0.31472
21:29:53|0.31472
21:29:54|0.31472
21:29:56|0.31472
21:29:58|0.31472
21:29:58|0.31472
21:29:59|0.31472
21:30:01|0.31472
21:30:01|0.31472
21:30:03|0.31472
21:30:04|0.31472
21:30:05|0.31472
21:30:06|0.31472
21:30:08|0.31502
21:30:08|0.31478
21:30:10|0.31478
21:30:11|0.31478
21:30:12|0.31478
21:30:13|0.31478
21:30:14|0.31502
21:30:15|0.31502
21:30:16|0.31502
21:30:17|0.31502
21:30:18|0.31502
21:30:19|0.31502
21:30:20|0.31502
21:30:21|0.31502
21:30:21|0.31502
21:30:23|0.31502
21:30:23|0.31502
21:30:25|0.31502
21:30:26|0.31502
21:30:26|0.31502
21:30:28|0.31502
21:30:29|0.31502
21:30:29|0.31502
21:30:31|0.31502
21:30:31|0.31502
21:30:32|0.31502
21:30:34|0.31502
21:30:35|0.31502
21:30:35|0.31502
21:30:37|0.31502
21:30:38|0.31502
21:30:38|0.31502
21:30:40|0.31386
21:30:41|0.31386
21:30:42|0.31386
21:30:43|0.31386
21:30:44|0.31386
21:30:45|0.31386
21:30:45|0.31386
21:30:46|0.31386
21:30:48|0.31386
21:30:49|0.31404
21:30:50|0.31404
21:30:51|0.31404
21:30:52|0.31404
21:30:53|0.31404
21:30:54|0.31404
21:30:55|0.31404
21:30:57|0.31404
21:30:58|0.31457
21:30:58|0.31457
21:30:59|0.31381
21:31:01|0.31381
21:31:01|0.31381
21:31:03|0.31381
21:31:04|0.31381
21:31:05|0.31381
21:31:06|0.31381
21:31:08|0.31381
21:31:08|0.31381
21:31:09|0.31381
21:31:11|0.31377
21:31:12|0.31377
21:31:13|0.31381
21:31:14|0.31381
21:31:15|0.31452
21:31:16|0.31452
21:31:17|0.31452
21:31:18|0.31452
21:31:20|0.31452
21:31:21|0.31452
21:31:22|0.31451
21:31:23|0.31451
21:31:24|0.31379
21:31:25|0.31379
21:31:26|0.31379
21:31:27|0.31379
21:31:28|0.31379
21:31:29|0.31379
21:31:30|0.31379
21:31:31|0.31379
21:31:32|0.31379
21:31:32|0.31379
21:31:33|0.31379
21:31:35|0.31379
21:31:36|0.31379
21:31:37|0.31386
21:31:38|0.31386
21:31:38|0.31386
21:31:40|0.31386
21:31:41|0.31386
21:31:42|0.31386
21:31:43|0.31386
21:31:44|0.31387
21:31:45|0.31387
21:31:46|0.31387
21:31:46|0.31387
21:31:48|0.31387
21:31:49|0.31387
21:31:49|0.31387
21:31:51|0.31387
21:31:52|0.31386
21:31:53|0.31386
21:31:54|0.31386
21:31:55|0.31386
21:31:56|0.31386
21:31:58|0.31386
21:31:58|0.31386
21:32:00|0.31386
21:32:00|0.31386
21:32:01|0.31386
21:32:03|0.31386
21:32:03|0.31386
21:32:05|0.31406
21:32:07|0.31406
21:32:07|0.31406
21:32:08|0.31406
21:32:10|0.314
21:32:11|0.314
21:32:13|0.314
21:32:13|0.314
21:32:14|0.314
21:32:15|0.314
21:32:16|0.314
21:32:17|0.314
21:32:18|0.314
21:32:20|0.314
21:32:21|0.314
21:32:22|0.314
21:32:22|0.31408
21:32:24|0.31408
21:32:25|0.31408
21:32:26|0.31408
21:32:27|0.31402
21:32:28|0.3146
21:32:28|0.3146
21:32:29|0.3146
21:32:31|0.3146
21:32:32|0.3146
21:32:32|0.3146
21:32:34|0.3146
21:32:35|0.3146
21:32:36|0.3146
21:32:36|0.3146
21:32:38|0.3146
21:32:39|0.3146
21:32:40|0.3146
21:32:41|0.3146
21:32:42|0.3146
21:32:43|0.31402
21:32:44|0.31402
21:32:45|0.31402
21:32:45|0.31401
21:32:47|0.31401
21:32:47|0.31401
21:32:48|0.31401
21:32:50|0.31401
21:32:51|0.31459
21:32:52|0.31459
21:32:53|0.31458
21:32:53|0.31458
21:32:55|0.31458
21:32:56|0.31458
21:32:57|0.31458
21:32:58|0.31458
21:33:00|0.31458
21:33:01|0.31411
21:33:02|0.31411
21:33:03|0.31411
21:33:05|0.31411
21:33:05|0.31411
21:33:06|0.31411
21:33:07|0.31411
21:33:08|0.31411
21:33:09|0.31411
21:33:10|0.31411
21:33:11|0.31411
21:33:12|0.31411
21:33:13|0.31411
21:33:14|0.31411
21:33:15|0.31411
21:33:16|0.31411
21:33:17|0.31411
21:33:18|0.31411
21:33:19|0.31411
21:33:20|0.31458
21:33:21|0.31458
21:33:22|0.31458
21:33:23|0.31458
21:33:24|0.31458
21:33:25|0.31458
21:33:26|0.31458
21:33:27|0.31411
21:33:28|0.31411
21:33:29|0.31422
21:33:30|0.31422
21:33:31|0.31422
21:33:32|0.31422
21:33:33|0.31458
21:33:34|0.31458
21:33:35|0.31458
21:33:36|0.31458
21:33:37|0.31458
21:33:38|0.31458
21:33:39|0.31458
21:33:40|0.31458
21:33:41|0.31458
21:33:42|0.31458
21:33:43|0.31458
21:33:44|0.31458
21:33:45|0.31458
21:33:46|0.31458
21:33:47|0.31458
21:33:48|0.31458
21:33:49|0.31458
21:33:50|0.31458
21:33:51|0.31458
21:33:52|0.31458
21:33:53|0.31458
21:33:54|0.31458
21:33:55|0.31458
21:33:56|0.31458
21:33:57|0.31458
21:33:59|0.31458
21:34:00|0.31458
21:34:01|0.31498
21:34:03|0.31498
21:34:04|0.31498
21:34:05|0.31498
21:34:06|0.31498
21:34:07|0.31498
21:34:08|0.31498
21:34:09|0.31498
21:34:10|0.31498
21:34:11|0.31499
21:34:12|0.31499
21:34:13|0.31499
21:34:14|0.31499
21:34:15|0.31499
21:34:16|0.31499
21:34:17|0.3148
21:34:18|0.3148
21:34:19|0.3148
21:34:20|0.3148
21:34:21|0.3148
21:34:22|0.3148
21:34:23|0.3148
21:34:24|0.3148
21:34:25|0.31499
21:34:26|0.31499
21:34:28|0.31499
21:34:28|0.31499
21:34:30|0.31499
21:34:30|0.31499
21:34:32|0.3148
21:34:33|0.3148
21:34:33|0.3148
21:34:34|0.3148
21:34:35|0.3148
21:34:37|0.3148
21:34:38|0.3148
21:34:38|0.3148
21:34:39|0.3148
21:34:41|0.3148
21:34:42|0.3148
21:34:42|0.3148
21:34:44|0.3148
21:34:45|0.3148
21:34:46|0.3148
21:34:46|0.3148
21:34:47|0.3148
21:34:49|0.31503
21:34:50|0.31503
21:34:50|0.3148
21:34:52|0.3148
21:34:52|0.3148
21:34:53|0.3148
21:34:55|0.3148
21:34:55|0.3148
21:34:56|0.3148
21:34:58|0.3148
21:34:59|0.31481
21:35:00|0.31505
21:35:01|0.31505
21:35:03|0.31505
21:35:04|0.31505
21:35:05|0.31505
21:35:06|0.3148
21:35:07|0.3148
21:35:08|0.3148
21:35:10|0.3148
21:35:11|0.3148
21:35:12|0.3148
21:35:13|0.3148
21:35:14|0.3148
21:35:15|0.3148
21:35:16|0.3148
21:35:17|0.3148
21:35:18|0.3148
21:35:19|0.3148
21:35:20|0.3148
21:35:21|0.3148
21:35:22|0.3148
21:35:23|0.3148
21:35:24|0.3148
21:35:25|0.3148
21:35:26|0.3148
21:35:27|0.3148
21:35:28|0.3148
21:35:29|0.3148
21:35:30|0.3148
21:35:31|0.3148
21:35:32|0.3148
21:35:33|0.3148
21:35:34|0.3148
21:35:35|0.3148
21:35:36|0.3148
21:35:37|0.3148
21:35:38|0.3148
21:35:39|0.3148
21:35:40|0.31389
21:35:41|0.31389
21:35:42|0.31389
21:35:43|0.31389
21:35:44|0.31475
21:35:45|0.31475
21:35:46|0.31475
21:35:47|0.31475
21:35:48|0.31391
21:35:49|0.31391
21:35:50|0.31391
21:35:51|0.31391
21:35:52|0.31391
21:35:53|0.31391
21:35:54|0.31391
21:35:55|0.31391
21:35:56|0.31391
21:35:57|0.31391
21:35:58|0.31391
21:35:59|0.31391
21:36:01|0.31391
21:36:02|0.31387
21:36:03|0.31387
21:36:05|0.31387
21:36:05|0.31387
21:36:07|0.31387
21:36:07|0.31387
21:36:09|0.31387
21:36:10|0.31387
21:36:11|0.31478
21:36:12|0.31478
21:36:13|0.31392
21:36:14|0.31392
21:36:15|0.31392
21:36:16|0.31479
21:36:17|0.31479
21:36:18|0.31479
21:36:19|0.31479
21:36:21|0.31478
21:36:21|0.31478
21:36:22|0.31478
21:36:24|0.31478
21:36:24|0.31478
21:36:26|0.31478
21:36:27|0.31478
21:36:27|0.31499
21:36:29|0.31499
21:36:29|0.31499
21:36:31|0.31499
21:36:32|0.3141
21:36:33|0.3141
21:36:33|0.3141
21:36:35|0.31465
21:36:36|0.31465
21:36:36|0.31465
21:36:38|0.31465
21:36:39|0.31465
21:36:39|0.31465
21:36:41|0.31465
21:36:42|0.31465
21:36:43|0.31465
21:36:43|0.31465
21:36:44|0.31465
21:36:45|0.31465
21:36:46|0.31465
21:36:47|0.31465
21:36:48|0.31465
21:36:50|0.31465
21:36:51|0.31465
21:36:51|0.31465
21:36:52|0.31465
21:36:53|0.31465
21:36:54|0.31465
21:36:56|0.31465
21:36:56|0.31465
21:36:58|0.31465
21:36:58|0.31465
21:36:59|0.31465
21:37:01|0.31465
21:37:02|0.3146
21:37:03|0.3146
21:37:04|0.3146
21:37:06|0.3146
21:37:07|0.3146
21:37:07|0.3146
21:37:09|0.3146
21:37:09|0.3146
21:37:11|0.3146
21:37:11|0.3146
21:37:12|0.3146
21:37:13|0.3146
21:37:14|0.3146
21:37:16|0.3146
21:37:17|0.3146
21:37:18|0.3146
21:37:19|0.3146
21:37:19|0.3146
21:37:21|0.3146
21:37:21|0.3146
21:37:22|0.3146
21:37:24|0.3146
21:37:24|0.3146
21:37:26|0.3146
21:37:26|0.3146
21:37:28|0.3146
21:37:28|0.3146
21:37:29|0.3146
21:37:31|0.3146
21:37:31|0.3146
21:37:32|0.3146
21:37:33|0.3146
21:37:35|0.3146
21:37:35|0.3146
21:37:37|0.3146
21:37:38|0.3146
21:37:39|0.3146
21:37:39|0.3146
21:37:40|0.3146
21:37:42|0.3146
21:37:42|0.3146
21:37:44|0.3146
21:37:44|0.3146
21:37:45|0.3146
21:37:46|0.3146
21:37:47|0.3146
21:37:48|0.3146
21:37:49|0.3146
21:37:50|0.3146
21:37:52|0.3146
21:37:53|0.3146
21:37:54|0.3146
21:37:55|0.3146
21:37:56|0.3146
21:37:57|0.3146
21:37:58|0.3146
21:37:59|0.3146
21:38:00|0.3146
21:38:01|0.3146
21:38:02|0.3146
21:38:04|0.3146
21:38:04|0.3146
21:38:06|0.3146
21:38:07|0.3146
21:38:07|0.3146
21:38:08|0.3146
21:38:10|0.3146
21:38:11|0.3146
21:38:12|0.3146
21:38:13|0.3146
21:38:15|0.3146
21:38:16|0.3146
21:38:17|0.3146
21:38:17|0.3146
21:38:18|0.3146
21:38:20|0.3146
21:38:21|0.3146
21:38:22|0.31508
21:38:23|0.31508
21:38:24|0.3155
21:38:25|0.31533
21:38:26|0.31533
21:38:27|0.31533
21:38:28|0.31533
21:38:29|0.31581
21:38:30|0.31581
21:38:31|0.31581
21:38:32|0.31581
21:38:33|0.31618
21:38:34|0.31581
21:38:35|0.31581
21:38:36|0.31581
21:38:37|0.31581
21:38:38|0.31619
21:38:39|0.31619
21:38:40|0.31619
21:38:41|0.31581
21:38:42|0.31581
21:38:43|0.31581
21:38:44|0.31546
21:38:45|0.31546
21:38:46|0.31652
21:38:47|0.31652
21:38:48|0.31652
21:38:49|0.31652
21:38:50|0.31652
21:38:51|0.31652
21:38:52|0.31652
21:38:53|0.31652
21:38:54|0.31652
21:38:55|0.31652
21:38:56|0.31654
21:38:57|0.31654
21:38:58|0.31658
21:38:59|0.31682
21:39:01|0.31708
21:39:01|0.31729
21:39:02|0.31729
21:39:04|0.31729
21:39:05|0.31729
21:39:07|0.31797
21:39:07|0.31797
21:39:09|0.3173
21:39:10|0.3173
21:39:11|0.3173
21:39:12|0.3179
21:39:13|0.3179
21:39:15|0.31798
21:39:16|0.31798
21:39:17|0.31798
21:39:18|0.31798
21:39:19|0.31798
21:39:20|0.31798
21:39:21|0.31798
21:39:22|0.31798
21:39:23|0.31819
21:39:24|0.31819
21:39:26|0.31843
21:39:27|0.31843
21:39:28|0.3185
21:39:28|0.31843
21:39:30|0.31843
21:39:30|0.31863
21:39:32|0.3185
21:39:33|0.31878
21:39:34|0.31878
21:39:35|0.31878
21:39:36|0.31878
21:39:37|0.31899
21:39:38|0.31899
21:39:39|0.31899
21:39:40|0.31899
21:39:41|0.31899
21:39:42|0.31899
21:39:43|0.31899
21:39:43|0.31899
21:39:45|0.31899
21:39:45|0.31899
21:39:47|0.31826
21:39:48|0.31826
21:39:49|0.31826
21:39:50|0.31826
21:39:51|0.31864
21:39:51|0.31864
21:39:53|0.31864
21:39:54|0.31864
21:39:55|0.31804
21:39:56|0.31804
21:39:56|0.31804
21:39:58|0.31804
21:39:59|0.31804
21:40:00|0.31861
21:40:01|0.31861
21:40:02|0.31878
21:40:03|0.31878
21:40:03|0.31878
21:40:04|0.31875
21:40:06|0.31875
21:40:07|0.31875
21:40:09|0.31875
21:40:10|0.31875
21:40:11|0.31875
21:40:12|0.31878
21:40:12|0.31812
21:40:13|0.31763
21:40:15|0.31763
21:40:15|0.31763
21:40:17|0.31763
21:40:18|0.31763
21:40:19|0.31763
21:40:19|0.31763
21:40:21|0.31763
21:40:22|0.31763
21:40:23|0.31772
21:40:24|0.31772
21:40:25|0.31772
21:40:26|0.31772
21:40:27|0.31772
21:40:28|0.31772
21:40:29|0.31772
21:40:30|0.31772
21:40:31|0.31772
21:40:32|0.31772
21:40:33|0.31858
21:40:34|0.31772
21:40:35|0.31772
21:40:36|0.31761
21:40:38|0.31761
21:40:39|0.31761
21:40:40|0.31761
21:40:41|0.31842
21:40:42|0.31842
21:40:44|0.31842
21:40:45|0.31842
21:40:45|0.31838
21:40:46|0.31838
21:40:47|0.31838
21:40:49|0.31838
21:40:50|0.31838
21:40:51|0.31838
21:40:51|0.31842
21:40:53|0.31842
21:40:53|0.3189
21:40:55|0.3189
21:40:55|0.3189
21:40:56|0.31838
21:40:57|0.31838
21:40:58|0.31838
21:40:59|0.319
21:41:01|0.319
21:41:02|0.31852
21:41:03|0.31852
21:41:04|0.31838
21:41:05|0.31838
21:41:06|0.31838
21:41:07|0.31838
21:41:09|0.31839
21:41:09|0.31839
21:41:11|0.31839
21:41:11|0.31839
21:41:13|0.31839
21:41:13|0.31917
21:41:15|0.31917
21:41:15|0.31901
21:41:16|0.31883
21:41:18|0.31974
21:41:18|0.31898
21:41:19|0.31898
21:41:21|0.31898
21:41:22|0.31957
21:41:23|0.31913
21:41:23|0.31913
21:41:25|0.31982
21:41:25|0.31895
21:41:26|0.31895
21:41:28|0.31895
21:41:28|0.31895
21:41:30|0.31761
21:41:30|0.31841
21:41:31|0.31841
21:41:32|0.31841
21:41:33|0.31841
21:41:35|0.31841
21:41:36|0.31841
21:41:37|0.31841
21:41:37|0.31818
21:41:39|0.31905
21:41:40|0.31843
21:41:40|0.31843
21:41:41|0.31843
21:41:43|0.31843
21:41:43|0.31945
21:41:44|0.31945
21:41:46|0.31945
21:41:47|0.3194
21:41:48|0.31942
21:41:49|0.31942
21:41:50|0.31942
21:41:51|0.31952
21:41:52|0.31952
21:41:53|0.31952
21:41:54|0.31952
21:41:55|0.31952
21:41:56|0.31952
21:41:57|0.31952
21:41:58|0.319
21:41:59|0.319
21:42:00|0.31946
21:42:01|0.31946
21:42:03|0.31852
21:42:03|0.31852
21:42:04|0.31852
21:42:06|0.319
21:42:07|0.319
21:42:09|0.31875
21:42:09|0.31875
21:42:11|0.31939
21:42:12|0.31939
21:42:14|0.319
21:42:14|0.319
21:42:15|0.319
21:42:16|0.319
21:42:17|0.319
21:42:18|0.319
21:42:19|0.31944
21:42:21|0.31944
21:42:21|0.31946
21:42:22|0.31952
21:42:24|0.31952
21:42:25|0.31952
21:42:26|0.31933
21:42:27|0.31933
21:42:28|0.31933
21:42:29|0.31933
21:42:30|0.31933
21:42:31|0.31933
21:42:32|0.31933
21:42:33|0.31952
21:42:34|0.31952
21:42:35|0.31952
21:42:36|0.31952
21:42:37|0.31952
21:42:38|0.31952
21:42:39|0.31952
21:42:41|0.31952
21:42:42|0.31952
21:42:43|0.31952
21:42:44|0.31952
21:42:44|0.3199
21:42:45|0.31988
21:42:47|0.31988
21:42:47|0.31988
21:42:48|0.31988
21:42:50|0.31952
21:42:50|0.31952
21:42:52|0.31952
21:42:53|0.31952
21:42:54|0.31952
21:42:55|0.31952
21:42:56|0.31952
21:42:57|0.31952
21:42:58|0.31952
21:42:59|0.31952
21:43:00|0.31952
21:43:01|0.31952
21:43:02|0.31952
21:43:03|0.31952
21:43:04|0.31952
21:43:05|0.31952
21:43:06|0.31952
21:43:08|0.31878
21:43:09|0.31878
21:43:11|0.31878
21:43:11|0.31878
21:43:13|0.31878
21:43:14|0.31878
21:43:15|0.3195
21:43:17|0.3195
21:43:17|0.3195
21:43:19|0.3195
21:43:20|0.3199
21:43:21|0.3199
21:43:22|0.3199
21:43:23|0.3199
21:43:24|0.31975
21:43:25|0.31836
21:43:26|0.31836
21:43:27|0.31836
21:43:28|0.31836
21:43:29|0.31836
21:43:30|0.31936
21:43:31|0.31936
21:43:32|0.31936
21:43:33|0.31936
21:43:34|0.31835
21:43:35|0.31835
21:43:36|0.31835
21:43:37|0.31803
21:43:38|0.31803
21:43:39|0.31803
21:43:40|0.31805
21:43:41|0.31869
21:43:42|0.31869
21:43:43|0.31869
21:43:44|0.31869
21:43:45|0.31749
21:43:46|0.31749
21:43:47|0.31733
21:43:48|0.31733
21:43:49|0.31734
21:43:50|0.31815
21:43:51|0.31815
21:43:52|0.31815
21:43:53|0.31815
21:43:54|0.31815
21:43:55|0.31815
21:43:56|0.31815
21:43:57|0.31815
21:43:58|0.31815
21:43:59|0.31815
21:44:00|0.31815
21:44:01|0.31815
21:44:02|0.31739
21:44:03|0.31739
21:44:04|0.31775
21:44:05|0.31775
21:44:06|0.31775
21:44:07|0.31775
21:44:08|0.31775
21:44:10|0.31775
21:44:11|0.31775
21:44:12|0.31775
21:44:14|0.31765
21:44:14|0.31765
21:44:16|0.31765
21:44:17|0.31765
21:44:18|0.31729
21:44:20|0.31729
21:44:20|0.31729
21:44:21|0.31729
21:44:23|0.317
21:44:23|0.317
21:44:26|0.317
21:44:26|0.317
21:44:27|0.317
21:44:28|0.317
21:44:29|0.31668
21:44:30|0.317
21:44:31|0.317
21:44:32|0.31669
21:44:33|0.31669
21:44:34|0.31669
21:44:35|0.31669
21:44:36|0.31669
21:44:37|0.31669
21:44:38|0.31705
21:44:39|0.31746
21:44:40|0.31746
21:44:41|0.3172
21:44:42|0.31723
21:44:43|0.31723
21:44:44|0.31723
21:44:45|0.31723
21:44:46|0.31723
21:44:47|0.31716
21:44:48|0.31716
21:44:49|0.31716
21:44:50|0.31716
21:44:51|0.31716
21:44:52|0.31716
21:44:53|0.31716
21:44:54|0.31716
21:44:55|0.31689
21:44:56|0.31689
21:44:57|0.31689
21:44:58|0.31689
21:44:59|0.31689
21:45:00|0.3167
21:45:01|0.31655
21:45:03|0.31655
21:45:04|0.31655
21:45:04|0.31655
21:45:06|0.31655
21:45:07|0.31655
21:45:08|0.31655
21:45:09|0.31655
21:45:11|0.31704
21:45:11|0.31655
21:45:12|0.31655
21:45:13|0.31655
21:45:15|0.31655
21:45:16|0.31655
21:45:18|0.31655
21:45:18|0.31655
21:45:19|0.31655
21:45:20|0.31655
21:45:21|0.3165
21:45:22|0.31591
21:45:23|0.31591
21:45:24|0.31591
21:45:25|0.31591
21:45:26|0.31591
21:45:27|0.31591
21:45:28|0.31591
21:45:29|0.31591
21:45:30|0.31591
21:45:31|0.31591
21:45:32|0.31591
21:45:33|0.31591
21:45:34|0.31591
21:45:35|0.31591
21:45:36|0.31591
21:45:37|0.31591
21:45:38|0.31591
21:45:39|0.31591
21:45:40|0.31591
21:45:41|0.31591
21:45:42|0.31644
21:45:43|0.31644
21:45:44|0.31644
21:45:45|0.31644
21:45:46|0.31644
21:45:47|0.31508
21:45:48|0.31528
21:45:49|0.31489
21:45:50|0.31579
21:45:52|0.31581
21:45:52|0.31581
21:45:53|0.31581
21:45:54|0.31607
21:45:55|0.31607
21:45:56|0.31607
21:45:57|0.31475
21:45:58|0.31495
21:45:59|0.31495
21:46:00|0.31495
21:46:01|0.31495
21:46:02|0.31495
21:46:03|0.31495
21:46:04|0.31581
21:46:05|0.31507
21:46:06|0.31581
21:46:07|0.31511
21:46:08|0.31511
21:46:09|0.31511
21:46:11|0.31511
21:46:13|0.3144
21:46:13|0.3144
21:46:14|0.31434
21:46:16|0.31489
21:46:18|0.31489
21:46:18|0.31489
21:46:19|0.31489
21:46:20|0.31489
21:46:21|0.31489
21:46:22|0.31489
21:46:23|0.31489
21:46:24|0.314
21:46:25|0.3146
21:46:27|0.3146
21:46:28|0.3146
21:46:29|0.3146
21:46:29|0.31442
21:46:31|0.31442
21:46:32|0.314
21:46:33|0.31429
21:46:33|0.31429
21:46:35|0.31433
21:46:36|0.31434
21:46:37|0.31377
21:46:37|0.31425
21:46:38|0.31377
21:46:40|0.31423
21:46:40|0.31423
21:46:42|0.31339
21:46:42|0.31424
21:46:43|0.31423
21:46:45|0.31423
21:46:46|0.31423
21:46:47|0.31434
21:46:48|0.31508
21:46:49|0.31508
21:46:50|0.31508
21:46:51|0.31508
21:46:52|0.31508
21:46:53|0.31508
21:46:54|0.31508
21:46:55|0.31436
21:46:56|0.31436
21:46:57|0.31434
21:46:58|0.31434
21:46:59|0.31434
21:47:00|0.31434
21:47:01|0.31434
21:47:02|0.31434
21:47:03|0.31434
21:47:04|0.31434
21:47:05|0.31434
21:47:06|0.31434
21:47:07|0.31434
21:47:07|0.31434
21:47:09|0.31361
21:47:10|0.31414
21:47:11|0.31414
21:47:11|0.31414
21:47:14|0.31341
21:47:14|0.31341
21:47:16|0.31386
21:47:17|0.31386
21:47:17|0.31386
21:47:19|0.31386
21:47:21|0.31386
21:47:21|0.31386
21:47:22|0.31386
21:47:23|0.31386
21:47:24|0.31386
21:47:25|0.31386
21:47:26|0.31386
21:47:27|0.3149
21:47:28|0.31388
21:47:29|0.31388
21:47:30|0.31388
21:47:31|0.31388
21:47:32|0.31388
21:47:33|0.31388
21:47:34|0.31388
21:47:35|0.31388
21:47:36|0.31388
21:47:38|0.31388
21:47:38|0.31388
21:47:40|0.31388
21:47:42|0.31388
21:47:42|0.31388
21:47:43|0.31388
21:47:44|0.31547
21:47:45|0.31499
21:47:47|0.31499
21:47:48|0.31499
21:47:48|0.31499
21:47:50|0.31499
21:47:51|0.31499
21:47:53|0.31499
21:47:53|0.31499
21:47:54|0.31499
21:47:55|0.31499
21:47:56|0.31499
21:47:57|0.3152
21:47:58|0.3152
21:47:59|0.3152
21:48:00|0.3152
21:48:01|0.3152
21:48:02|0.3152
21:48:03|0.3152
21:48:04|0.3152
21:48:05|0.3152
21:48:06|0.3152
21:48:07|0.3152
21:48:08|0.3152
21:48:09|0.3152
21:48:10|0.3152
21:48:11|0.3152
21:48:13|0.3152
21:48:15|0.3152
21:48:16|0.3152
21:48:18|0.3152
21:48:18|0.3152
21:48:19|0.3152
21:48:20|0.3152
21:48:21|0.3152
21:48:22|0.3152
21:48:23|0.3152
21:48:24|0.3152
21:48:25|0.3152
21:48:27|0.3152
21:48:28|0.3152
21:48:29|0.31499
21:48:29|0.31499
21:48:31|0.31499
21:48:33|0.31499
21:48:33|0.31499
21:48:34|0.31499
21:48:35|0.31499
21:48:36|0.31499
21:48:37|0.31499
21:48:38|0.31499
21:48:39|0.31499
21:48:40|0.31499
21:48:41|0.31499
21:48:42|0.31499
21:48:44|0.31499
21:48:44|0.31499
21:48:45|0.31499
21:48:47|0.31499
21:48:48|0.31499
21:48:49|0.31499
21:48:49|0.31499
21:48:51|0.31499
21:48:51|0.3145
21:48:52|0.3145
21:48:53|0.3145
21:48:55|0.3145
21:48:56|0.3145
21:48:57|0.3145
21:48:58|0.3145
21:48:59|0.3145
21:49:00|0.3145
21:49:01|0.3145
21:49:02|0.3145
21:49:04|0.3145
21:49:04|0.3145
21:49:05|0.31497
21:49:06|0.31497
21:49:07|0.31497
21:49:08|0.31497
21:49:09|0.31497
21:49:10|0.3158
21:49:11|0.3158
21:49:12|0.3158
21:49:14|0.3148
21:49:16|0.3148
21:49:17|0.3148
21:49:18|0.3148
21:49:19|0.3148
21:49:20|0.3148
21:49:22|0.3148
21:49:22|0.31581
21:49:24|0.31581
21:49:25|0.31581
21:49:27|0.3148
21:49:27|0.3148
21:49:28|0.314
21:49:29|0.314
21:49:30|0.31371
21:49:31|0.31371
21:49:32|0.31371
21:49:33|0.31371
21:49:34|0.31371
21:49:35|0.314
21:49:36|0.314
21:49:37|0.314
21:49:38|0.314
21:49:39|0.314
21:49:40|0.314
21:49:41|0.314
21:49:42|0.31401
21:49:43|0.31401
21:49:44|0.31401
21:49:45|0.31401
21:49:46|0.31401
21:49:47|0.31498
21:49:48|0.31498
21:49:49|0.31498
21:49:50|0.31498
21:49:51|0.31498
21:49:52|0.31498
21:49:53|0.31498
21:49:54|0.31386
21:49:55|0.31386
21:49:56|0.31398
21:49:57|0.31398
21:49:58|0.31398
21:49:59|0.31498
21:50:00|0.31498
21:50:01|0.31407
21:50:02|0.31407
21:50:03|0.31407
21:50:04|0.31407
21:50:05|0.31407
21:50:06|0.31407
21:50:07|0.31407
21:50:08|0.31407
21:50:09|0.31407
21:50:10|0.31407
21:50:11|0.31407
21:50:12|0.31407
21:50:13|0.31407
21:50:14|0.31407
21:50:16|0.31407
21:50:18|0.31407
21:50:18|0.31407
21:50:19|0.31415
21:50:20|0.31415
21:50:21|0.31459
21:50:22|0.31459
21:50:24|0.31463
21:50:25|0.31463
21:50:26|0.31471
21:50:27|0.31471
21:50:28|0.31486
21:50:29|0.31486
21:50:29|0.31486
21:50:32|0.31486
21:50:32|0.31486
21:50:34|0.31337
21:50:35|0.31337
21:50:36|0.31337
21:50:37|0.31337
21:50:38|0.31337
21:50:39|0.31337
21:50:40|0.31337
21:50:41|0.31342
21:50:42|0.31342
21:50:43|0.31342
21:50:44|0.31342
21:50:45|0.31342
21:50:46|0.31296
21:50:47|0.31296
21:50:48|0.31296
21:50:49|0.31296
21:50:50|0.31296
21:50:51|0.3133
21:50:52|0.3133
21:50:53|0.3137
21:50:53|0.3137
21:50:55|0.31434
21:50:56|0.31434
21:50:57|0.31434
21:50:58|0.31434
21:50:59|0.31434
21:51:00|0.3133
21:51:02|0.3133
21:51:03|0.3133
21:51:04|0.3133
21:51:04|0.3133
21:51:05|0.3133
21:51:07|0.3133
21:51:08|0.3133
21:51:09|0.3133
21:51:10|0.313
21:51:10|0.313
21:51:12|0.313
21:51:13|0.313
21:51:14|0.31446
21:51:15|0.3149
21:51:16|0.31492
21:51:18|0.31361
21:51:18|0.31361
21:51:19|0.31384
21:51:21|0.31356
21:51:22|0.31362
21:51:24|0.31362
21:51:24|0.313
21:51:26|0.313
21:51:26|0.313
21:51:28|0.313
21:51:28|0.313
21:51:30|0.31288
21:51:31|0.31288
21:51:32|0.31288
21:51:33|0.31301
21:51:34|0.31301
21:51:35|0.31301
21:51:36|0.31301
21:51:37|0.31301
21:51:38|0.31301
21:51:39|0.31301
21:51:40|0.31301
21:51:41|0.31353
21:51:42|0.31353
21:51:43|0.31301
21:51:44|0.313
21:51:45|0.313
21:51:46|0.313
21:51:47|0.313
21:51:48|0.313
21:51:49|0.313
21:51:50|0.313
21:51:51|0.313
21:51:52|0.313
21:51:53|0.313
21:51:54|0.313
21:51:55|0.313
21:51:56|0.313
21:51:57|0.313
21:51:58|0.313
21:51:59|0.313
21:52:00|0.31291
21:52:01|0.31291
21:52:02|0.31291
21:52:03|0.31291
21:52:04|0.31291
21:52:05|0.31291
21:52:06|0.31291
21:52:07|0.31288
21:52:08|0.31288
21:52:09|0.31311
21:52:10|0.31311
21:52:11|0.31291
21:52:12|0.31291
21:52:13|0.31291
21:52:14|0.31291
21:52:15|0.3128
21:52:17|0.31272
21:52:18|0.31267
21:52:20|0.31262
21:52:21|0.3122
21:52:23|0.31267
21:52:24|0.31267
21:52:24|0.31267
21:52:26|0.31199
21:52:27|0.31199
21:52:28|0.31199
21:52:29|0.31199
21:52:31|0.31199
21:52:32|0.31199
21:52:33|0.31199
21:52:34|0.31199
21:52:35|0.31199
21:52:36|0.31199
21:52:36|0.31199
21:52:37|0.31199
21:52:39|0.31199
21:52:40|0.31199
21:52:42|0.31199
21:52:42|0.31199
21:52:44|0.31199
21:52:44|0.31178
21:52:45|0.31178
21:52:46|0.31178
21:52:48|0.31178
21:52:49|0.31178
21:52:50|0.31178
21:52:51|0.31178
21:52:52|0.31176
21:52:53|0.31176
21:52:54|0.31176
21:52:55|0.31176
21:52:56|0.31176
21:52:57|0.31176
21:52:58|0.31176
21:53:00|0.31144
21:53:00|0.31144
21:53:01|0.31144
21:53:03|0.31144
21:53:04|0.31176
21:53:04|0.31176
21:53:06|0.31176
21:53:07|0.31176
21:53:07|0.31176
21:53:09|0.31238
21:53:10|0.31249
21:53:12|0.31249
21:53:13|0.31249
21:53:14|0.31249
21:53:16|0.31249
21:53:16|0.31249
21:53:17|0.31249
21:53:19|0.31249
21:53:20|0.31249
21:53:21|0.31249
21:53:22|0.31249
21:53:23|0.31249
21:53:24|0.31249
21:53:25|0.31249
21:53:26|0.31249
21:53:28|0.31249
21:53:29|0.31249
21:53:30|0.31249
21:53:31|0.31249
21:53:32|0.31249
21:53:34|0.31249
21:53:35|0.31249
21:53:36|0.31249
21:53:37|0.31249
21:53:38|0.31249
21:53:39|0.31249
21:53:40|0.31249
21:53:41|0.31249
21:53:42|0.31249
21:53:43|0.31249
21:53:44|0.31249
21:53:45|0.31249
21:53:47|0.31249
21:53:47|0.31249
21:53:48|0.31249
21:53:49|0.31249
21:53:50|0.31249
21:53:52|0.31249
21:53:53|0.31249
21:53:54|0.31249
21:53:54|0.31249
21:53:55|0.31249
21:53:56|0.31249
21:53:57|0.31249
21:53:59|0.31249
21:53:59|0.31249
21:54:01|0.31249
21:54:02|0.31249
21:54:03|0.31249
21:54:04|0.31249
21:54:05|0.31249
21:54:06|0.31288
21:54:07|0.31288
21:54:08|0.31339
21:54:09|0.31339
21:54:10|0.31339
21:54:11|0.31339
21:54:12|0.31339
21:54:13|0.31339
21:54:14|0.31339
21:54:15|0.31339
21:54:16|0.31339
21:54:17|0.31339
21:54:18|0.31339
21:54:20|0.31339
21:54:20|0.31339
21:54:21|0.31339
21:54:23|0.31215
21:54:24|0.31215
21:54:25|0.31215
21:54:27|0.31215
21:54:27|0.31215
21:54:28|0.31215
21:54:29|0.31215
21:54:31|0.31215
21:54:32|0.31215
21:54:33|0.31215
21:54:35|0.31215
21:54:36|0.31215
21:54:37|0.31215
21:54:38|0.31215
21:54:38|0.31215
21:54:39|0.31215
21:54:41|0.31215
21:54:42|0.31215
21:54:43|0.31215
21:54:43|0.31215
21:54:45|0.31215
21:54:46|0.31215
21:54:46|0.31215
21:54:47|0.31215
21:54:49|0.31215
21:54:50|0.31215
21:54:51|0.31214
21:54:52|0.31214
21:54:53|0.31214
21:54:54|0.31214
21:54:55|0.31214
21:54:56|0.31214
21:54:57|0.31214
21:54:58|0.31214
21:54:59|0.31214
21:55:00|0.31178
21:55:01|0.31178
21:55:02|0.31178
21:55:03|0.31178
21:55:04|0.31178
21:55:05|0.31178
21:55:06|0.31178
21:55:07|0.31178
21:55:08|0.31178
21:55:09|0.31178
21:55:10|0.31178
21:55:11|0.31178
21:55:12|0.31178
21:55:13|0.31178
21:55:14|0.31178
21:55:15|0.31178
21:55:16|0.31178
21:55:17|0.31178
21:55:18|0.31178
21:55:19|0.31178
21:55:21|0.31178
21:55:22|0.31178
21:55:24|0.31178
21:55:24|0.31178
21:55:25|0.31178
21:55:26|0.31178
21:55:28|0.31178
21:55:30|0.31178
21:55:31|0.31178
21:55:32|0.31178
21:55:33|0.31153
21:55:34|0.31153
21:55:35|0.31152
21:55:36|0.31152
21:55:38|0.31109
21:55:39|0.31142
21:55:39|0.31142
21:55:41|0.31142
21:55:42|0.31142
21:55:43|0.31142
21:55:44|0.31142
21:55:45|0.31142
21:55:46|0.31142
21:55:47|0.31142
21:55:48|0.31142
21:55:49|0.31142
21:55:50|0.31142
21:55:51|0.31142
21:55:52|0.31142
21:55:53|0.31142
21:55:55|0.31142
21:55:56|0.31142
21:55:56|0.31142
21:55:58|0.31142
21:55:58|0.31142
21:55:59|0.31142
21:56:00|0.31142
21:56:02|0.31142
21:56:02|0.31142
21:56:04|0.31106
21:56:05|0.31106
21:56:06|0.31106
21:56:07|0.31106
21:56:08|0.31134
21:56:09|0.31139
21:56:10|0.31139
21:56:11|0.31093
21:56:12|0.31093
21:56:13|0.31093
21:56:14|0.31082
21:56:15|0.31032
21:56:16|0.31032
21:56:17|0.31032
21:56:18|0.31032
21:56:19|0.31032
21:56:20|0.31032
21:56:22|0.3101
21:56:23|0.31
21:56:24|0.31
21:56:25|0.31
21:56:26|0.31
21:56:27|0.31
21:56:28|0.31
21:56:29|0.309
21:56:30|0.30917
21:56:31|0.30917
21:56:32|0.309
21:56:33|0.309
21:56:34|0.309
21:56:35|0.309
21:56:36|0.30891
21:56:37|0.30891
21:56:38|0.30891
21:56:39|0.30881
21:56:40|0.30881
21:56:41|0.30881
21:56:42|0.30881
21:56:43|0.30881
21:56:44|0.3083
21:56:45|0.3083
21:56:46|0.3083
21:56:47|0.3083
21:56:48|0.3083
21:56:49|0.3083
21:56:50|0.3083
21:56:51|0.3083
21:56:52|0.3083
21:56:53|0.3083
21:56:54|0.30811
21:56:55|0.30811
21:56:56|0.3083
21:56:57|0.30811
21:56:58|0.30811
21:56:59|0.30811
21:57:00|0.30855
21:57:01|0.30855
21:57:02|0.30855
21:57:03|0.30855
21:57:04|0.30855
21:57:05|0.30855
21:57:06|0.30855
21:57:07|0.30855
21:57:08|0.30855
21:57:09|0.30855
21:57:10|0.30855
21:57:11|0.30855
21:57:12|0.30855
21:57:13|0.30855
21:57:14|0.30855
21:57:15|0.30855
21:57:16|0.30855
21:57:17|0.30855
21:57:18|0.30899
21:57:19|0.30899
21:57:20|0.30899
21:57:21|0.30859
21:57:23|0.30859
21:57:24|0.30856
21:57:26|0.30856
21:57:26|0.30856
21:57:27|0.30856
21:57:29|0.30856
21:57:29|0.30856
21:57:31|0.30856
21:57:31|0.30856
21:57:33|0.30856
21:57:34|0.30856
21:57:35|0.30856
21:57:35|0.30856
21:57:36|0.30856
21:57:38|0.30856
21:57:39|0.30856
21:57:40|0.30856
21:57:41|0.30856
21:57:43|0.30856
21:57:43|0.30856
21:57:45|0.30856
21:57:45|0.30856
21:57:47|0.30856
21:57:48|0.30856
21:57:49|0.30856
21:57:49|0.30856
21:57:50|0.30856
21:57:52|0.30856
21:57:53|0.30856
21:57:54|0.30856
21:57:55|0.30856
21:57:57|0.30856
21:57:58|0.30856
21:57:58|0.30856
21:57:59|0.30856
21:58:01|0.30856
21:58:01|0.30863
21:58:03|0.30863
21:58:03|0.30863
21:58:05|0.30863
21:58:05|0.30863
21:58:06|0.30863
21:58:07|0.30922
21:58:08|0.30922
21:58:09|0.30922
21:58:11|0.30922
21:58:11|0.30922
21:58:13|0.30922
21:58:13|0.30922
21:58:15|0.30922
21:58:15|0.30922
21:58:16|0.30922
21:58:17|0.30922
21:58:18|0.30922
21:58:19|0.3086
21:58:20|0.3086
21:58:21|0.3086
21:58:22|0.30924
21:58:24|0.30924
21:58:26|0.30923
21:58:27|0.30923
21:58:28|0.30923
21:58:29|0.30923
21:58:30|0.30923
21:58:31|0.30923
21:58:33|0.3086
21:58:34|0.3086
21:58:34|0.30924
21:58:35|0.30924
21:58:37|0.30924
21:58:38|0.30924
21:58:39|0.30924
21:58:40|0.30992
21:58:41|0.30992
21:58:42|0.31
21:58:44|0.3104
21:58:45|0.3104
21:58:46|0.31069
21:58:46|0.3108
21:58:48|0.31093
21:58:49|0.31093
21:58:51|0.31093
21:58:52|0.31093
21:58:52|0.31093
21:58:54|0.31117
21:58:54|0.31117
21:58:55|0.31117
21:58:56|0.31117
21:58:58|0.31117
21:58:59|0.31092
21:58:59|0.31092
21:59:00|0.31092
21:59:01|0.31092
21:59:02|0.31092
21:59:03|0.31092
21:59:05|0.31218
21:59:05|0.31235
21:59:06|0.31235
21:59:07|0.31235
21:59:09|0.31235
21:59:09|0.31297
21:59:10|0.31297
21:59:12|0.31297
21:59:13|0.31297
21:59:14|0.31297
21:59:14|0.31297
21:59:15|0.31297
21:59:16|0.31297
21:59:17|0.31297
21:59:19|0.31297
21:59:19|0.31297
21:59:21|0.31297
21:59:21|0.31297
21:59:23|0.31297
21:59:24|0.31297
21:59:25|0.31297
21:59:27|0.31297
21:59:28|0.31297
21:59:29|0.31297
21:59:30|0.31297
21:59:32|0.31297
21:59:33|0.31297
21:59:34|0.31297
21:59:36|0.31297
21:59:37|0.31297
21:59:37|0.31297
21:59:39|0.31297
21:59:39|0.31297
21:59:41|0.31297
21:59:42|0.31297
21:59:43|0.31297
21:59:44|0.31297
21:59:45|0.31297
21:59:46|0.31297
21:59:47|0.31297
21:59:48|0.31297
21:59:50|0.313
21:59:50|0.313
21:59:51|0.313
21:59:53|0.313
21:59:54|0.313
21:59:55|0.313
21:59:56|0.313
21:59:57|0.313
21:59:57|0.313
21:59:59|0.31323
22:00:00|0.3132
22:00:00|0.3132
22:00:01|0.3132
22:00:03|0.31297
22:00:03|0.31297
22:00:04|0.31297
22:00:06|0.31297
22:00:06|0.31297
22:00:09|0.31297
22:00:09|0.31297
22:00:10|0.31297
22:00:11|0.31297
22:00:12|0.31297
22:00:13|0.31297
22:00:14|0.31297
22:00:15|0.31297
22:00:16|0.31297
22:00:17|0.3126
22:00:18|0.3126
22:00:19|0.3126
22:00:20|0.3126
22:00:21|0.3126
22:00:23|0.31259
22:00:23|0.31259
22:00:26|0.31259
22:00:26|0.31259
22:00:28|0.31259
22:00:29|0.31259
22:00:31|0.31259
22:00:31|0.31233
22:00:33|0.31233
22:00:33|0.31233
22:00:35|0.31233
22:00:36|0.31233
22:00:37|0.31195
22:00:38|0.31195
22:00:39|0.31195
22:00:40|0.31195
22:00:41|0.31195
22:00:42|0.31195
22:00:43|0.31143
22:00:44|0.31143
22:00:45|0.31143
22:00:46|0.31143
22:00:47|0.31143
22:00:48|0.3108
22:00:49|0.3108
22:00:50|0.3108
22:00:51|0.3108
22:00:52|0.3108
22:00:53|0.3108
22:00:54|0.3108
22:00:55|0.3108
22:00:56|0.3108
22:00:57|0.3108
22:00:58|0.3108
22:00:59|0.3108
22:01:00|0.3108
22:01:02|0.3108
22:01:02|0.3108
22:01:04|0.3108
22:01:04|0.31142
22:01:05|0.31142
22:01:06|0.31142
22:01:07|0.31142
22:01:08|0.31142
22:01:10|0.31142
22:01:10|0.31142
22:01:11|0.31142
22:01:12|0.31142
22:01:14|0.31142
22:01:15|0.31142
22:01:16|0.31142
22:01:17|0.31142
22:01:19|0.31071
22:01:19|0.31071
22:01:20|0.31071
22:01:21|0.31071
22:01:22|0.31142
22:01:23|0.31195
22:01:24|0.31195
22:01:25|0.31195
22:01:27|0.31195
22:01:28|0.31145
22:01:28|0.31145
22:01:30|0.31145
22:01:30|0.31145
22:01:31|0.31145
22:01:32|0.31145
22:01:34|0.31145
22:01:34|0.31145
22:01:35|0.31145
22:01:36|0.31145
22:01:37|0.31145
22:01:38|0.31145
22:01:39|0.31145
22:01:41|0.31145
22:01:42|0.31145
22:01:43|0.31145
22:01:44|0.31145
22:01:45|0.31145
22:01:46|0.31145
22:01:47|0.31145
22:01:49|0.31145
22:01:50|0.31145
22:01:51|0.31145
22:01:52|0.3112
22:01:53|0.3112
22:01:54|0.3112
22:01:55|0.3112
22:01:56|0.31069
22:01:57|0.31069
22:01:58|0.31069
22:01:59|0.31081
22:02:00|0.31081
22:02:01|0.31081
22:02:02|0.31081
22:02:03|0.31081
22:02:04|0.31081
22:02:05|0.31081
22:02:06|0.31081
22:02:07|0.31081
22:02:08|0.31081
22:02:09|0.31081
22:02:10|0.31131
22:02:11|0.31131
22:02:12|0.31131
22:02:13|0.31131
22:02:14|0.31142
22:02:16|0.31142
22:02:16|0.31142
22:02:17|0.31142
22:02:18|0.31142
22:02:19|0.31142
22:02:20|0.31142
22:02:21|0.31142
22:02:22|0.31082
22:02:23|0.31101
22:02:24|0.31144
22:02:25|0.31195
22:02:26|0.31195
22:02:27|0.31195
22:02:28|0.31142
22:02:30|0.31215
22:02:32|0.31215
22:02:33|0.31215
22:02:33|0.31215
22:02:35|0.31215
22:02:36|0.31215
22:02:36|0.31215
22:02:39|0.31215
22:02:39|0.31215
22:02:40|0.31215
22:02:41|0.31263
22:02:43|0.31263
22:02:44|0.31263
22:02:45|0.31263
22:02:46|0.31263
22:02:48|0.31263
22:02:48|0.31263
22:02:50|0.31263
22:02:51|0.31263
22:02:52|0.31263
22:02:53|0.31215
22:02:54|0.31215
22:02:55|0.31215
22:02:56|0.31215
22:02:57|0.31215
22:02:58|0.31215
22:02:59|0.31215
22:03:00|0.31215
22:03:01|0.31215
22:03:02|0.31215
22:03:03|0.31215
22:03:04|0.3126
22:03:05|0.3126
22:03:06|0.3126
22:03:07|0.3126
22:03:08|0.31243
22:03:09|0.31243
22:03:10|0.31243
22:03:11|0.31243
22:03:12|0.31243
22:03:13|0.31243
22:03:14|0.31243
22:03:15|0.31243
22:03:16|0.31243
22:03:17|0.31243
22:03:18|0.31243
22:03:19|0.31243
22:03:20|0.31243
22:03:21|0.31243
22:03:22|0.31202
22:03:23|0.31202
22:03:25|0.31142
22:03:25|0.31142
22:03:27|0.31201
22:03:28|0.31201
22:03:29|0.31201
22:03:30|0.31201
22:03:31|0.31201
22:03:32|0.31201
22:03:34|0.31215
22:03:34|0.31215
22:03:36|0.31215
22:03:37|0.31215
22:03:38|0.31215
22:03:40|0.31215
22:03:41|0.31215
22:03:41|0.31215
22:03:43|0.31215
22:03:43|0.31215
22:03:45|0.31201
22:03:46|0.31201
22:03:46|0.31201
22:03:47|0.31201
22:03:49|0.31201
22:03:50|0.31201
22:03:51|0.31201
22:03:52|0.31201
22:03:53|0.31201
22:03:54|0.31201
22:03:55|0.31201
22:03:56|0.31201
22:03:57|0.31201
22:03:58|0.31201
22:03:59|0.31201
22:04:00|0.31201
22:04:01|0.31201
22:04:02|0.31201
22:04:03|0.31201
22:04:04|0.31201
22:04:05|0.31201
22:04:06|0.31201
22:04:07|0.31201
22:04:08|0.31201
22:04:09|0.31288
22:04:10|0.31288
22:04:11|0.31221
22:04:13|0.31221
22:04:13|0.31221
22:04:15|0.31221
22:04:15|0.31221
22:04:16|0.31206
22:04:17|0.31206
22:04:19|0.31206
22:04:20|0.31206
22:04:21|0.31206
22:04:22|0.31206
22:04:23|0.31206
22:04:24|0.31206
22:04:26|0.31206
22:04:26|0.31206
22:04:27|0.31206
22:04:29|0.31206
22:04:31|0.31206
22:04:32|0.31206
22:04:33|0.31206
22:04:34|0.31288
22:04:35|0.31288
22:04:36|0.31288
22:04:37|0.31288
22:04:38|0.31288
22:04:40|0.31288
22:04:40|0.31288
22:04:41|0.31288
22:04:43|0.31288
22:04:44|0.31288
22:04:45|0.31286
22:04:46|0.31286
22:04:47|0.31286
22:04:49|0.31286
22:04:49|0.31286
22:04:50|0.31286
22:04:51|0.31286
22:04:52|0.31286
22:04:53|0.31286
22:04:54|0.31286
22:04:55|0.31286
22:04:56|0.31286
22:04:57|0.31286
22:04:59|0.31286
22:05:00|0.31286
22:05:01|0.31286
22:05:02|0.31286
22:05:03|0.31286
22:05:04|0.31286
22:05:05|0.31286
22:05:06|0.31286
22:05:07|0.31286
22:05:08|0.31286
22:05:09|0.31286
22:05:10|0.31286
22:05:11|0.31286
22:05:12|0.31286
22:05:13|0.31286
22:05:14|0.31286
22:05:15|0.31286
22:05:16|0.31286
22:05:17|0.31286
22:05:18|0.31286
22:05:19|0.31286
22:05:20|0.31286
22:05:21|0.31286
22:05:22|0.31286
22:05:23|0.31286
22:05:24|0.31286
22:05:26|0.31286
22:05:26|0.31286
22:05:27|0.31286
22:05:28|0.31286
22:05:29|0.31286
22:05:30|0.31286
22:05:31|0.31286
22:05:33|0.31286
22:05:35|0.31286
22:05:35|0.31286
22:05:37|0.31286
22:05:38|0.31286
22:05:39|0.31286
22:05:40|0.31286
22:05:41|0.31286
22:05:42|0.31286
22:05:43|0.31286
22:05:44|0.31286
22:05:46|0.31286
22:05:46|0.31286
22:05:47|0.31286
22:05:48|0.31286
22:05:49|0.31286
22:05:51|0.31286
22:05:52|0.31286
22:05:53|0.31286
22:05:54|0.31286
22:05:55|0.31177
22:05:56|0.31177
22:05:57|0.31177
22:05:58|0.31177
22:06:00|0.31177
22:06:01|0.31177
22:06:02|0.31177
22:06:03|0.31177
22:06:04|0.31177
22:06:06|0.31177
22:06:06|0.31177
22:06:08|0.31177
22:06:09|0.3125
22:06:11|0.3125
22:06:12|0.3125
22:06:13|0.31203
22:06:13|0.31203
22:06:15|0.31203
22:06:16|0.31203
22:06:16|0.31203
22:06:18|0.31203
22:06:18|0.31203
22:06:19|0.31203
22:06:20|0.31203
22:06:21|0.31203
22:06:23|0.31203
22:06:23|0.31203
22:06:25|0.31202
22:06:25|0.31202
22:06:26|0.31202
22:06:28|0.31202
22:06:28|0.31202
22:06:30|0.31202
22:06:31|0.31202
22:06:32|0.31202
22:06:34|0.31203
22:06:35|0.31203
22:06:36|0.31203
22:06:37|0.31203
22:06:38|0.31203
22:06:39|0.31203
22:06:41|0.31202
22:06:41|0.31202
22:06:43|0.31202
22:06:44|0.31202
22:06:45|0.31202
22:06:46|0.31202
22:06:47|0.31202
22:06:48|0.31202
22:06:49|0.31202
22:06:50|0.31202
22:06:52|0.31202
22:06:52|0.31202
22:06:53|0.31202
22:06:55|0.31202
22:06:56|0.31202
22:06:56|0.31201
22:06:57|0.31201
22:06:59|0.31201
22:07:00|0.31201
22:07:01|0.31171
22:07:02|0.31171
22:07:03|0.31171
22:07:04|0.31171
22:07:05|0.31171
22:07:06|0.31171
22:07:07|0.31171
22:07:08|0.31171
22:07:09|0.31171
22:07:10|0.31171
22:07:11|0.31171
22:07:12|0.31171
22:07:13|0.31253
22:07:14|0.31253
22:07:15|0.31253
22:07:16|0.31253
22:07:18|0.31253
22:07:19|0.31253
22:07:19|0.31253
22:07:20|0.31253
22:07:21|0.31253
22:07:22|0.31253
22:07:24|0.31253
22:07:25|0.31253
22:07:25|0.31253
22:07:27|0.31253
22:07:27|0.31253
22:07:29|0.31253
22:07:29|0.31253
22:07:30|0.31253
22:07:32|0.31253
22:07:33|0.31253
22:07:34|0.31253
22:07:35|0.31253
22:07:36|0.31253
22:07:38|0.31253
22:07:38|0.31253
22:07:39|0.31253
22:07:41|0.31253
22:07:42|0.31253
22:07:43|0.31253
22:07:44|0.31253
22:07:45|0.31253
22:07:46|0.31253
22:07:47|0.31253
22:07:48|0.31253
22:07:49|0.31253
22:07:50|0.31253
22:07:51|0.31253
22:07:52|0.31253
22:07:54|0.31253
22:07:54|0.31253
22:07:56|0.31253
22:07:57|0.31253
22:07:58|0.31181
22:08:00|0.31181
22:08:01|0.31181
22:08:02|0.31181
22:08:03|0.31181
22:08:04|0.31181
22:08:05|0.31181
22:08:06|0.31183
22:08:07|0.31183
22:08:08|0.31183
22:08:09|0.31183
22:08:10|0.31183
22:08:11|0.31183
22:08:12|0.31183
22:08:13|0.31183
22:08:14|0.31183
22:08:15|0.31183
22:08:16|0.31183
22:08:17|0.31183
22:08:18|0.31183
22:08:19|0.31183
22:08:20|0.31183
22:08:21|0.31183
22:08:22|0.31183
22:08:23|0.31183
22:08:24|0.31183
22:08:25|0.31183
22:08:26|0.31183
22:08:27|0.31183
22:08:28|0.31183
22:08:29|0.31183
22:08:30|0.31183
22:08:31|0.31183
22:08:32|0.31183
22:08:33|0.31183
22:08:35|0.31183
22:08:36|0.31183
22:08:37|0.31205
22:08:38|0.31205
22:08:40|0.31205
22:08:40|0.31205
22:08:41|0.31205
22:08:43|0.31205
22:08:44|0.31248
22:08:45|0.31248
22:08:46|0.31248
22:08:47|0.31248
22:08:48|0.31248
22:08:49|0.31248
22:08:50|0.31248
22:08:51|0.31205
22:08:52|0.31205
22:08:53|0.31205
22:08:55|0.31205
22:08:56|0.31205
22:08:56|0.31215
22:08:57|0.31215
22:08:59|0.31215
22:09:00|0.31215
22:09:00|0.31215
22:09:01|0.31256
22:09:03|0.31256
22:09:04|0.31256
22:09:05|0.31256
22:09:05|0.31207
22:09:07|0.31267
22:09:08|0.31267
22:09:10|0.31267
22:09:10|0.31267
22:09:12|0.31267
22:09:12|0.31267
22:09:14|0.31267
22:09:14|0.31267
22:09:15|0.31267
22:09:16|0.31209
22:09:18|0.31209
22:09:19|0.31209
22:09:20|0.31209
22:09:20|0.31209
22:09:21|0.31205
22:09:23|0.31142
22:09:24|0.31142
22:09:25|0.31142
22:09:26|0.31069
22:09:27|0.31069
22:09:28|0.31069
22:09:28|0.31069
22:09:29|0.31069
22:09:30|0.31069
22:09:31|0.31069
22:09:32|0.31142
22:09:34|0.31142
22:09:35|0.31142
22:09:37|0.31142
22:09:38|0.31142
22:09:39|0.31142
22:09:40|0.31116
22:09:42|0.31116
22:09:42|0.31116
22:09:44|0.31142
22:09:45|0.31205
22:09:46|0.31205
22:09:47|0.31205
22:09:48|0.31205
22:09:49|0.31205
22:09:50|0.31205
22:09:51|0.31128
22:09:52|0.31128
22:09:53|0.31128
22:09:54|0.31128
22:09:55|0.31182
22:09:57|0.31182
22:09:57|0.31182
22:09:59|0.31182
22:10:00|0.31182
22:10:01|0.31182
22:10:02|0.31182
22:10:03|0.31069
22:10:04|0.3104
22:10:05|0.3104
22:10:06|0.31018
22:10:07|0.31018
22:10:08|0.31018
22:10:09|0.31018
22:10:10|0.31018
22:10:11|0.31018
22:10:12|0.31018
22:10:13|0.31018
22:10:14|0.31018
22:10:15|0.31018
22:10:16|0.31018
22:10:17|0.30997
22:10:18|0.30997
22:10:19|0.31059
22:10:20|0.31059
22:10:22|0.31059
22:10:23|0.30982
22:10:24|0.30978
22:10:25|0.30978
22:10:26|0.30978
22:10:27|0.30978
22:10:28|0.3094
22:10:29|0.3094
22:10:30|0.3094
22:10:31|0.3094
22:10:32|0.3094
22:10:33|0.3094
22:10:34|0.3094
22:10:36|0.30924
22:10:37|0.30924
22:10:39|0.30924
22:10:40|0.30924
22:10:41|0.30924
22:10:42|0.30958
22:10:43|0.30958
22:10:45|0.30958
22:10:46|0.30958
22:10:46|0.30958
22:10:48|0.30958
22:10:49|0.30958
22:10:50|0.30958
22:10:51|0.30958
22:10:52|0.30958
22:10:53|0.30958
22:10:54|0.30958
22:10:55|0.30958
22:10:56|0.30958
22:10:57|0.30958
22:10:58|0.30996
22:10:59|0.30955
22:11:00|0.30955
22:11:01|0.30955
22:11:02|0.30955
22:11:03|0.30955
22:11:04|0.30955
22:11:05|0.30955
22:11:06|0.30955
22:11:07|0.30955
22:11:08|0.30955
22:11:09|0.30955
22:11:10|0.30955
22:11:11|0.30955
22:11:12|0.30955
22:11:13|0.30955
22:11:14|0.30955
22:11:15|0.30955
22:11:16|0.30955
22:11:17|0.30955
22:11:18|0.3094
22:11:19|0.30913
22:11:20|0.30913
22:11:21|0.30913
22:11:22|0.30913
22:11:23|0.30932
22:11:24|0.30932
22:11:25|0.30948
22:11:26|0.30948
22:11:27|0.30948
22:11:28|0.30948
22:11:29|0.30948
22:11:30|0.30948
22:11:31|0.30948
22:11:32|0.30948
22:11:33|0.30948
22:11:34|0.30948
22:11:35|0.30948
22:11:37|0.30948
22:11:37|0.30948
22:11:39|0.30948
22:11:40|0.30948
22:11:41|0.30948
22:11:42|0.30953
22:11:44|0.30953
22:11:45|0.30953
22:11:46|0.30953
22:11:47|0.30953
22:11:49|0.30953
22:11:49|0.30953
22:11:50|0.30953
22:11:51|0.30953
22:11:52|0.30953
22:11:53|0.30917
22:11:54|0.30917
22:11:55|0.30917
22:11:56|0.30917
22:11:58|0.30917
22:11:58|0.30916
22:11:59|0.30916
22:12:00|0.30916
22:12:01|0.3091
22:12:03|0.3091
22:12:03|0.3091
22:12:04|0.3091
22:12:05|0.30949
22:12:06|0.30877
22:12:07|0.30877
22:12:08|0.30877
22:12:09|0.30877
22:12:10|0.30877
22:12:11|0.30877
22:12:12|0.30877
22:12:13|0.30882
22:12:15|0.30882
22:12:15|0.30882
22:12:16|0.30869
22:12:17|0.30869
22:12:18|0.30869
22:12:19|0.30869
22:12:20|0.30869
22:12:21|0.30869
22:12:22|0.309
22:12:23|0.309
22:12:24|0.309
22:12:26|0.309
22:12:26|0.309
22:12:27|0.309
22:12:28|0.309
22:12:29|0.309
22:12:30|0.30867
22:12:31|0.30867
22:12:32|0.30867
22:12:33|0.30867
22:12:34|0.30867
22:12:35|0.30867
22:12:36|0.30867
22:12:38|0.30867
22:12:40|0.3087
22:12:40|0.3087
22:12:42|0.3087
22:12:43|0.3087
22:12:45|0.30955
22:12:45|0.30955
22:12:46|0.30955
22:12:47|0.30889
22:12:48|0.30856
22:12:49|0.30856
22:12:50|0.30856
22:12:51|0.30852
22:12:52|0.30852
22:12:53|0.30852
22:12:54|0.30852
22:12:56|0.30867
22:12:57|0.30811
22:12:57|0.30811
22:12:59|0.30811
22:13:00|0.3077
22:13:01|0.3077
22:13:02|0.308
22:13:03|0.308
22:13:04|0.308
22:13:05|0.3078
22:13:06|0.3078
22:13:07|0.3078
22:13:09|0.30844
22:13:09|0.30844
22:13:11|0.30844
22:13:12|0.30844
22:13:13|0.30844
22:13:14|0.30844
22:13:15|0.30844
22:13:15|0.30844
22:13:17|0.30844
22:13:17|0.30844
22:13:19|0.30844
22:13:20|0.30844
22:13:21|0.30844
22:13:22|0.30844
22:13:23|0.3085
22:13:24|0.3085
22:13:25|0.3085
22:13:27|0.3085
22:13:27|0.3085
22:13:28|0.3085
22:13:29|0.3085
22:13:30|0.3085
22:13:31|0.3085
22:13:32|0.3085
22:13:33|0.3085
22:13:34|0.3085
22:13:35|0.3085
22:13:36|0.3085
22:13:38|0.3085
22:13:40|0.3085
22:13:41|0.30852
22:13:42|0.30852
22:13:43|0.30852
22:13:44|0.30852
22:13:46|0.309
22:13:46|0.309
22:13:47|0.309
22:13:48|0.309
22:13:49|0.309
22:13:50|0.309
22:13:51|0.309
22:13:52|0.309
22:13:53|0.309
22:13:54|0.309
22:13:55|0.30955
22:13:56|0.30955
22:13:57|0.3097
22:13:58|0.3097
22:13:59|0.30983
22:14:00|0.30996
22:14:01|0.30996
22:14:02|0.30996
22:14:03|0.30996
22:14:04|0.30996
22:14:06|0.30958
22:14:07|0.30997
22:14:08|0.30997
22:14:09|0.30997
22:14:10|0.30997
22:14:10|0.30997
22:14:12|0.30997
22:14:13|0.30997
22:14:13|0.30997
22:14:15|0.30997
22:14:16|0.30997
22:14:16|0.30997
22:14:17|0.30997
22:14:19|0.30997
22:14:20|0.30954
22:14:21|0.31018
22:14:22|0.31018
22:14:23|0.31018
22:14:24|0.31018
22:14:25|0.31
22:14:26|0.31
22:14:26|0.31
22:14:28|0.31
22:14:29|0.31
22:14:30|0.31
22:14:31|0.31
22:14:32|0.31
22:14:33|0.31
22:14:34|0.31
22:14:35|0.31
22:14:36|0.3104
22:14:37|0.3104
22:14:38|0.3104
22:14:40|0.3104
22:14:40|0.3106
22:14:41|0.3106
22:14:42|0.3106
22:14:43|0.3106
22:14:44|0.3106
22:14:45|0.3106
22:14:46|0.3106
22:14:47|0.3106
22:14:48|0.3106
22:14:49|0.3106
22:14:50|0.3106
22:14:51|0.3106
22:14:52|0.3106
22:14:53|0.3106
22:14:54|0.3106
22:14:55|0.3106
22:14:56|0.3106
22:14:58|0.3106
22:14:58|0.3106
22:15:00|0.3106
22:15:01|0.3106
22:15:02|0.3106
22:15:03|0.3106
22:15:04|0.3106
22:15:06|0.3106
22:15:06|0.3106
22:15:07|0.3106
22:15:08|0.3106
22:15:09|0.3106
22:15:10|0.31053
22:15:11|0.3106
22:15:12|0.3106
22:15:13|0.3106
22:15:14|0.3106
22:15:15|0.3106
22:15:16|0.3106
22:15:17|0.3106
22:15:18|0.3106
22:15:19|0.3106
22:15:20|0.31069
22:15:21|0.31069
22:15:22|0.31069
22:15:23|0.31069
22:15:24|0.31069
22:15:25|0.31086
22:15:26|0.311
22:15:27|0.311
22:15:28|0.31033
22:15:29|0.31033
22:15:30|0.31033
22:15:31|0.31033
22:15:32|0.31033
22:15:33|0.31033
22:15:35|0.31033
22:15:35|0.31056
22:15:37|0.31056
22:15:38|0.31056
22:15:39|0.31056
22:15:39|0.31056
22:15:41|0.31056
22:15:42|0.31218
22:15:44|0.31235
22:15:44|0.31256
22:15:45|0.31256
22:15:46|0.31256
22:15:47|0.31256
22:15:48|0.31256
22:15:49|0.31365
22:15:51|0.31365
22:15:53|0.31365
22:15:53|0.31365
22:15:55|0.31365
22:15:57|0.31365
22:15:57|0.31337
22:15:58|0.31337
22:15:59|0.31336
22:16:00|0.31336
22:16:01|0.31336
22:16:02|0.31336
22:16:03|0.31337
22:16:04|0.31337
22:16:05|0.31337
22:16:06|0.31337
22:16:07|0.31337
22:16:08|0.31283
22:16:09|0.31283
22:16:10|0.31358
22:16:11|0.31358
22:16:12|0.31358
22:16:13|0.31358
22:16:14|0.31358
22:16:15|0.31358
22:16:16|0.31358
22:16:17|0.31361
22:16:18|0.31361
22:16:19|0.31361
22:16:20|0.31361
22:16:21|0.31361
22:16:22|0.31357
22:16:23|0.31357
22:16:24|0.31357
22:16:25|0.31357
22:16:26|0.31357
22:16:27|0.31357
22:16:28|0.31357
22:16:29|0.31357
22:16:30|0.31357
22:16:31|0.31288
22:16:32|0.31288
22:16:33|0.31288
22:16:34|0.31288
22:16:35|0.31288
22:16:36|0.31288
22:16:37|0.31232
22:16:38|0.31232
22:16:39|0.31232
22:16:41|0.31232
22:16:43|0.31232
22:16:44|0.31232
22:16:45|0.31232
22:16:47|0.31232
22:16:48|0.31232
22:16:49|0.31232
22:16:50|0.31232
22:16:51|0.31232
22:16:52|0.31232
22:16:53|0.31232
22:16:54|0.31232
22:16:55|0.31232
22:16:56|0.31232
22:16:57|0.31232
22:16:58|0.31232
22:16:59|0.31232
22:17:00|0.31232
22:17:01|0.31232
22:17:02|0.31232
22:17:03|0.31232
22:17:05|0.31232
22:17:06|0.31232
22:17:07|0.31232
22:17:08|0.31232
22:17:09|0.31232
22:17:11|0.31232
22:17:12|0.31232
22:17:13|0.31232
22:17:13|0.31232
22:17:15|0.31302
22:17:16|0.31302
22:17:16|0.31302
22:17:18|0.31302
22:17:19|0.31302
22:17:19|0.31302
22:17:21|0.31302
22:17:22|0.31302
22:17:22|0.31302
22:17:24|0.31302
22:17:25|0.31302
22:17:25|0.31302
22:17:26|0.31302
22:17:28|0.31302
22:17:29|0.31302
22:17:29|0.31302
22:17:31|0.31234
22:17:32|0.31306
22:17:33|0.31306
22:17:34|0.31344
22:17:35|0.313
22:17:36|0.313
22:17:37|0.313
22:17:38|0.313
22:17:39|0.313
22:17:40|0.313
22:17:41|0.313
22:17:42|0.313
22:17:44|0.3129
22:17:45|0.3129
22:17:47|0.3129
22:17:48|0.3129
22:17:49|0.3129
22:17:51|0.3129
22:17:51|0.3129
22:17:52|0.3129
22:17:54|0.3129
22:17:56|0.3129
22:17:57|0.3129
22:17:58|0.3129
22:17:59|0.31291
22:18:00|0.31291
22:18:01|0.31291
22:18:02|0.31291
22:18:03|0.31291
22:18:04|0.31291
22:18:05|0.31291
22:18:06|0.31291
22:18:07|0.31291
22:18:08|0.3134
22:18:09|0.3134
22:18:10|0.3134
22:18:11|0.3134
22:18:12|0.3134
22:18:13|0.3134
22:18:14|0.3134
22:18:15|0.3134
22:18:17|0.3134
22:18:18|0.3134
22:18:19|0.3129
22:18:19|0.3129
22:18:21|0.3129
22:18:22|0.31297
22:18:23|0.31297
22:18:24|0.31297
22:18:25|0.31297
22:18:26|0.31297
22:18:27|0.31297
22:18:29|0.31297
22:18:29|0.31297
22:18:31|0.31297
22:18:31|0.3129
22:18:32|0.3129
22:18:34|0.31289
22:18:35|0.31289
22:18:36|0.31289
22:18:37|0.31289
22:18:38|0.31289
22:18:39|0.31289
22:18:40|0.3129
22:18:41|0.3129
22:18:42|0.3129
22:18:43|0.3129
22:18:44|0.3129
22:18:46|0.3129
22:18:47|0.3129
22:18:49|0.3129
22:18:50|0.3129
22:18:50|0.3129
22:18:52|0.3129
22:18:54|0.31299
22:18:54|0.31299
22:18:56|0.31299
22:18:57|0.31299
22:18:58|0.31299
22:18:58|0.31299
22:19:00|0.31299
22:19:00|0.31299
22:19:02|0.31299
22:19:03|0.31299
22:19:04|0.31299
22:19:04|0.31299
22:19:05|0.31299
22:19:06|0.31299
22:19:08|0.31299
22:19:09|0.31299
22:19:10|0.31299
22:19:11|0.31299
22:19:12|0.31299
22:19:13|0.31294
22:19:14|0.31294
22:19:15|0.31294
22:19:17|0.31289
22:19:18|0.3128
22:19:19|0.3128
22:19:19|0.3128
22:19:21|0.3128
22:19:22|0.3128
22:19:23|0.3128
22:19:23|0.3128
22:19:24|0.3128
22:19:25|0.3128
22:19:27|0.3128
22:19:27|0.3128
22:19:29|0.3128
22:19:30|0.3128
22:19:31|0.3128
22:19:31|0.3128
22:19:32|0.31292
22:19:33|0.31292
22:19:34|0.31292
22:19:36|0.3128
22:19:37|0.3128
22:19:38|0.3128
22:19:39|0.3128
22:19:40|0.3128
22:19:40|0.3128
22:19:42|0.3128
22:19:42|0.3128
22:19:44|0.3128
22:19:45|0.3128
22:19:46|0.3128
22:19:47|0.3128
22:19:48|0.3128
22:19:49|0.3128
22:19:50|0.3128
22:19:51|0.3128
22:19:52|0.3128
22:19:53|0.3128
22:19:55|0.3128
22:19:55|0.3128
22:19:56|0.3128
22:19:57|0.3128
22:19:58|0.3128
22:19:59|0.3128
22:20:01|0.3128
22:20:02|0.3128
22:20:03|0.31299
22:20:04|0.31299
22:20:06|0.31299
22:20:06|0.31299
22:20:07|0.31299
22:20:08|0.31299
22:20:09|0.31299
22:20:11|0.31299
22:20:12|0.31299
22:20:13|0.31299
22:20:14|0.31299
22:20:15|0.31299
22:20:16|0.31299
22:20:17|0.31299
22:20:18|0.31299
22:20:19|0.31299
22:20:20|0.31299
22:20:21|0.31299
22:20:22|0.31299
22:20:24|0.31299
22:20:24|0.31299
22:20:25|0.31299
22:20:26|0.31299
22:20:27|0.31299
22:20:28|0.31299
22:20:30|0.31299
22:20:30|0.31299
22:20:31|0.31299
22:20:32|0.31299
22:20:33|0.31299
22:20:34|0.31299
22:20:35|0.31299
22:20:37|0.31299
22:20:38|0.31299
22:20:39|0.31299
22:20:40|0.31299
22:20:41|0.31299
22:20:42|0.31281
22:20:43|0.31281
22:20:44|0.31281
22:20:46|0.31281
22:20:47|0.31281
22:20:48|0.31281
22:20:50|0.31281
22:20:50|0.31281
22:20:51|0.31281
22:20:53|0.31281
22:20:53|0.31281
22:20:54|0.31281
22:20:56|0.31281
22:20:58|0.31281
22:20:58|0.31281
22:20:59|0.31281
22:21:00|0.31349
22:21:01|0.31349
22:21:02|0.31349
22:21:03|0.31349
22:21:04|0.31349
22:21:06|0.31349
22:21:07|0.31349
22:21:08|0.31349
22:21:09|0.31349
22:21:10|0.31349
22:21:11|0.31349
22:21:13|0.31282
22:21:13|0.31282
22:21:14|0.31282
22:21:15|0.31282
22:21:16|0.31282
22:21:17|0.3128
22:21:18|0.3128
22:21:19|0.3128
22:21:20|0.3128
22:21:22|0.3128
22:21:23|0.3128
22:21:24|0.3128
22:21:25|0.3128
22:21:26|0.3128
22:21:27|0.3128
22:21:27|0.3128
22:21:29|0.3128
22:21:30|0.3128
22:21:31|0.3128
22:21:31|0.3128
22:21:33|0.3128
22:21:34|0.3128
22:21:35|0.3128
22:21:36|0.3128
22:21:37|0.3128
22:21:38|0.3128
22:21:39|0.3128
22:21:40|0.3128
22:21:40|0.3128
22:21:41|0.3128
22:21:43|0.3128
22:21:44|0.3128
22:21:45|0.3128
22:21:46|0.3128
22:21:48|0.3128
22:21:48|0.3128
22:21:49|0.31219
22:21:50|0.31219
22:21:51|0.31219
22:21:52|0.31219
22:21:53|0.31219
22:21:54|0.31219
22:21:55|0.31219
22:21:56|0.31215
22:21:57|0.31215
22:21:58|0.31215
22:21:59|0.31215
22:22:00|0.31215
22:22:01|0.31215
22:22:02|0.31215
22:22:03|0.31215
22:22:04|0.31215
22:22:05|0.31215
22:22:06|0.31215
22:22:07|0.31215
22:22:08|0.31215
22:22:09|0.31215
22:22:10|0.31215
22:22:11|0.31215
22:22:12|0.31215
22:22:13|0.31215
22:22:14|0.31215
22:22:15|0.31215
22:22:16|0.31215
22:22:17|0.31215
22:22:18|0.31215
22:22:19|0.31215
22:22:20|0.31215
22:22:21|0.31215
22:22:22|0.31215
22:22:23|0.31215
22:22:24|0.31215
22:22:25|0.312
22:22:26|0.312
22:22:27|0.312
22:22:28|0.312
22:22:29|0.312
22:22:30|0.312
22:22:31|0.312
22:22:32|0.312
22:22:33|0.312
22:22:34|0.312
22:22:35|0.312
22:22:36|0.312
22:22:37|0.312
22:22:38|0.312
22:22:39|0.312
22:22:40|0.312
22:22:41|0.312
22:22:42|0.312
22:22:43|0.312
22:22:44|0.312
22:22:45|0.312
22:22:47|0.312
22:22:49|0.312
22:22:50|0.312
22:22:50|0.312
22:22:53|0.312
22:22:54|0.312
22:22:55|0.312
22:22:56|0.31195
22:22:58|0.31195
22:22:58|0.31195
22:23:00|0.31195
22:23:01|0.31195
22:23:02|0.31195
22:23:03|0.31195
22:23:03|0.31195
22:23:04|0.31195
22:23:05|0.31195
22:23:07|0.31195
22:23:07|0.31192
22:23:09|0.31192
22:23:10|0.31192
22:23:11|0.31192
22:23:11|0.31192
22:23:13|0.31192
22:23:14|0.31192
22:23:14|0.31192
22:23:16|0.31192
22:23:17|0.31192
22:23:18|0.31192
22:23:19|0.31192
22:23:20|0.31192
22:23:21|0.31192
22:23:22|0.31192
22:23:23|0.3119
22:23:23|0.3119
22:23:25|0.3119
22:23:26|0.3119
22:23:27|0.3119
22:23:27|0.3119
22:23:29|0.3119
22:23:30|0.3119
22:23:31|0.3119
22:23:31|0.3119
22:23:32|0.3119
22:23:33|0.3119
22:23:35|0.3119
22:23:35|0.3119
22:23:37|0.3119
22:23:38|0.3119
22:23:40|0.3119
22:23:40|0.3119
22:23:41|0.3119
22:23:42|0.3119
22:23:43|0.3119
22:23:44|0.3119
22:23:45|0.3119
22:23:46|0.3119
22:23:48|0.3119
22:23:50|0.3119
22:23:51|0.3119
22:23:52|0.3119
22:23:54|0.3119
22:23:55|0.3119
22:23:56|0.3119
22:23:58|0.3119
22:23:59|0.31188
22:24:00|0.31188
22:24:01|0.31188
22:24:03|0.31188
22:24:04|0.31188
22:24:05|0.31188
22:24:06|0.31188
22:24:08|0.31188
22:24:08|0.31188
22:24:09|0.31188
22:24:10|0.31188
22:24:11|0.31188
22:24:12|0.31188
22:24:13|0.31188
22:24:14|0.31188
22:24:15|0.3119
22:24:16|0.3119
22:24:17|0.3119
22:24:18|0.3119
22:24:19|0.3119
22:24:20|0.3119
22:24:21|0.3119
22:24:22|0.3119
22:24:23|0.3119
22:24:24|0.3119
22:24:25|0.3119
22:24:26|0.3119
22:24:27|0.3119
22:24:28|0.3119
22:24:29|0.3119
22:24:31|0.3119
22:24:33|0.3119
22:24:33|0.3119
22:24:34|0.3119
22:24:35|0.3119
22:24:36|0.3119
22:24:37|0.3119
22:24:38|0.3119
22:24:39|0.3119
22:24:40|0.3119
22:24:41|0.3119
22:24:42|0.3119
22:24:44|0.3119
22:24:45|0.3119
22:24:46|0.3119
22:24:47|0.3119
22:24:47|0.3119
22:24:48|0.3119
22:24:50|0.31133
22:24:51|0.31133
22:24:53|0.31133
22:24:54|0.31133
22:24:55|0.31133
22:24:56|0.31133
22:24:58|0.31133
22:24:58|0.31133
22:24:59|0.31133
22:25:00|0.31
22:25:01|0.30978
22:25:03|0.30925
22:25:04|0.30925
22:25:05|0.30962
22:25:06|0.30924
22:25:07|0.30924
22:25:08|0.30924
22:25:10|0.30924
22:25:11|0.30924
22:25:12|0.30924
22:25:13|0.30924
22:25:14|0.30924
22:25:15|0.30924
22:25:16|0.30924
22:25:17|0.30924
22:25:18|0.30917
22:25:19|0.30917
22:25:20|0.30917
22:25:21|0.30917
22:25:22|0.30917
22:25:23|0.30917
22:25:24|0.30917
22:25:25|0.30917
22:25:26|0.30917
22:25:27|0.30917
22:25:28|0.30917
22:25:29|0.30917
22:25:30|0.30917
22:25:31|0.30917
22:25:32|0.30917
22:25:33|0.30917
22:25:34|0.30917
22:25:35|0.30917
22:25:36|0.30917
22:25:37|0.30917
22:25:38|0.30917
22:25:39|0.30917
22:25:40|0.30917
22:25:41|0.30917
22:25:42|0.30917
22:25:43|0.30917
22:25:44|0.30917
22:25:45|0.30917
22:25:46|0.30917
22:25:47|0.30917
22:25:48|0.30917
22:25:49|0.30917
22:25:51|0.30917
22:25:52|0.30917
22:25:53|0.30907
22:25:55|0.30907
22:25:55|0.3087
22:25:57|0.3087
22:25:58|0.3087
22:25:58|0.3087
22:25:59|0.3087
22:26:01|0.30784
22:26:02|0.30784
22:26:03|0.30784
22:26:04|0.30784
22:26:05|0.30784
22:26:06|0.30784
22:26:07|0.30795
22:26:08|0.30795
22:26:09|0.30795
22:26:10|0.30795
22:26:11|0.30795
22:26:12|0.30795
22:26:13|0.30795
22:26:14|0.30795
22:26:15|0.30795
22:26:16|0.30795
22:26:17|0.30795
22:26:18|0.30795
22:26:19|0.30795
22:26:20|0.30795
22:26:21|0.30795
22:26:22|0.30795
22:26:23|0.30795
22:26:24|0.30795
22:26:25|0.30795
22:26:26|0.30795
22:26:27|0.30795
22:26:28|0.30795
22:26:29|0.30795
22:26:30|0.30795
22:26:31|0.30795
22:26:32|0.30795
22:26:33|0.30795
22:26:34|0.30795
22:26:35|0.30795
22:26:36|0.30795
22:26:37|0.30795
22:26:38|0.30795
22:26:39|0.30795
22:26:40|0.30795
22:26:41|0.30795
22:26:42|0.30795
22:26:43|0.30795
22:26:44|0.30795
22:26:45|0.30795
22:26:47|0.30795
22:26:47|0.30795
22:26:49|0.30795
22:26:49|0.30795
22:26:50|0.30795
22:26:52|0.30795
22:26:53|0.30795
22:26:54|0.30795
22:26:55|0.30795
22:26:57|0.30795
22:26:58|0.30795
22:26:59|0.30795
22:27:00|0.30795
22:27:01|0.30795
22:27:03|0.30795
22:27:03|0.30795
22:27:05|0.30795
22:27:06|0.30795
22:27:06|0.30795
22:27:07|0.30795
22:27:08|0.30795
22:27:10|0.30795
22:27:11|0.30795
22:27:11|0.30795
22:27:13|0.30795
22:27:13|0.30771
22:27:14|0.30771
22:27:16|0.30771
22:27:17|0.30771
22:27:17|0.30771
22:27:19|0.30762
22:27:20|0.30762
22:27:21|0.30762
22:27:22|0.30762
22:27:23|0.30762
22:27:24|0.30762
22:27:25|0.30762
22:27:26|0.30762
22:27:27|0.30768
22:27:28|0.30768
22:27:29|0.3076
22:27:30|0.3076
22:27:31|0.3076
22:27:32|0.3076
22:27:33|0.3076
22:27:34|0.3076
22:27:35|0.3076
22:27:36|0.307
22:27:37|0.30694
22:27:38|0.30686
22:27:39|0.30737
22:27:40|0.30737
22:27:41|0.30737
22:27:42|0.30737
22:27:43|0.30737
22:27:44|0.30737
22:27:45|0.30737
22:27:46|0.30737
22:27:47|0.30737
22:27:48|0.30737
22:27:50|0.30737
22:27:50|0.30737
22:27:51|0.30737
22:27:53|0.30737
22:27:54|0.30737
22:27:55|0.30737
22:27:57|0.3063
22:27:58|0.3065
22:27:59|0.3065
22:28:00|0.3065
22:28:01|0.3065
22:28:02|0.3065
22:28:03|0.3065
22:28:05|0.3065
22:28:05|0.3065
22:28:07|0.3065
22:28:08|0.3065
22:28:09|0.3065
22:28:10|0.3065
22:28:10|0.3065
22:28:11|0.3065
22:28:13|0.3065
22:28:14|0.3065
22:28:15|0.3065
22:28:15|0.3065
22:28:16|0.30708
22:28:17|0.30684
22:28:18|0.30684
22:28:20|0.30684
22:28:21|0.30684
22:28:22|0.30684
22:28:23|0.30684
22:28:24|0.30684
22:28:25|0.30684
22:28:26|0.30684
22:28:27|0.30684
22:28:28|0.30684
22:28:29|0.30684
22:28:30|0.30684
22:28:31|0.30684
22:28:32|0.30684
22:28:33|0.30684
22:28:34|0.30684
22:28:35|0.30684
22:28:36|0.30684
22:28:37|0.30684
22:28:38|0.30684
22:28:39|0.30684
22:28:40|0.30684
22:28:41|0.30684
22:28:42|0.30684
22:28:44|0.30684
22:28:44|0.30684
22:28:45|0.30684
22:28:46|0.30684
22:28:48|0.30684
22:28:48|0.30683
22:28:50|0.30683
22:28:51|0.30683
22:28:52|0.30683
22:28:53|0.30684
22:28:55|0.30684
22:28:55|0.30684
22:28:56|0.30684
22:28:57|0.30684
22:28:59|0.30684
22:29:00|0.30684
22:29:02|0.30684
22:29:02|0.30684
22:29:04|0.30684
22:29:04|0.30684
22:29:06|0.30684
22:29:07|0.30684
22:29:08|0.30684
22:29:10|0.30684
22:29:11|0.30684
22:29:12|0.30684
22:29:13|0.30683
22:29:15|0.30683
22:29:16|0.30683
22:29:16|0.30683
22:29:17|0.30652
22:29:18|0.30652
22:29:19|0.30652
22:29:20|0.30652
22:29:21|0.30697
22:29:23|0.3065
22:29:23|0.3065
22:29:25|0.3065
22:29:26|0.3065
22:29:26|0.3065
22:29:27|0.3065
22:29:28|0.3065
22:29:30|0.3065
22:29:31|0.3065
22:29:32|0.3065
22:29:33|0.3065
22:29:33|0.3065
22:29:34|0.3065
22:29:36|0.3065
22:29:36|0.3065
22:29:37|0.3065
22:29:38|0.3065
22:29:40|0.3065
22:29:40|0.3065
22:29:42|0.3065
22:29:42|0.3065
22:29:43|0.3065
22:29:45|0.3065
22:29:45|0.3065
22:29:46|0.3065
22:29:47|0.3065
22:29:49|0.3065
22:29:50|0.3065
22:29:51|0.3065
22:29:52|0.3065
22:29:52|0.3065
22:29:54|0.3065
22:29:56|0.3065
22:29:57|0.3065
22:29:58|0.3065
22:30:00|0.30677
22:30:01|0.30677
22:30:01|0.30663
22:30:02|0.30726
22:30:04|0.30726
22:30:06|0.30726
22:30:07|0.30726
22:30:08|0.30726
22:30:09|0.30726
22:30:10|0.30726
22:30:11|0.30726
22:30:12|0.30726
22:30:13|0.30726
22:30:15|0.30726
22:30:15|0.30726
22:30:17|0.30726
22:30:17|0.30726
22:30:19|0.30726
22:30:20|0.30726
22:30:20|0.30726
22:30:21|0.30726
22:30:23|0.30726
22:30:24|0.30726
22:30:25|0.30726
22:30:26|0.30653
22:30:26|0.30653
22:30:27|0.3076
22:30:29|0.3076
22:30:29|0.3076
22:30:30|0.3076
22:30:31|0.3076
22:30:32|0.3076
22:30:34|0.3076
22:30:34|0.3076
22:30:35|0.3076
22:30:37|0.3076
22:30:37|0.3076
22:30:38|0.3076
22:30:39|0.30874
22:30:40|0.30978
22:30:42|0.30978
22:30:42|0.30978
22:30:44|0.31
22:30:44|0.31
22:30:45|0.31
22:30:47|0.31
22:30:47|0.31
22:30:48|0.31
22:30:49|0.31
22:30:50|0.31
22:30:51|0.30957
22:30:52|0.30957
22:30:53|0.30957
22:30:55|0.30957
22:30:55|0.31
22:30:57|0.31
22:30:58|0.31
22:30:59|0.31
22:31:00|0.31
22:31:01|0.30982
22:31:02|0.31
22:31:03|0.31
22:31:05|0.31
22:31:05|0.31
22:31:06|0.30996
22:31:08|0.30996
22:31:08|0.30996
22:31:10|0.30996
22:31:10|0.30996
22:31:12|0.30996
22:31:12|0.30996
22:31:13|0.30996
22:31:14|0.30996
22:31:15|0.30996
22:31:16|0.30996
22:31:17|0.30996
22:31:18|0.30996
22:31:19|0.30996
22:31:21|0.30996
22:31:21|0.30996
22:31:22|0.30996
22:31:24|0.30996
22:31:25|0.30924
22:31:25|0.30959
22:31:26|0.30959
22:31:28|0.30959
22:31:29|0.30959
22:31:29|0.30959
22:31:31|0.30959
22:31:31|0.30959
22:31:33|0.30959
22:31:33|0.30959
22:31:34|0.30959
22:31:36|0.30959
22:31:37|0.30959
22:31:39|0.30959
22:31:39|0.30959
22:31:40|0.30959
22:31:42|0.30959
22:31:42|0.30959
22:31:43|0.30959
22:31:44|0.30959
22:31:45|0.30959
22:31:46|0.30959
22:31:48|0.30966
22:31:49|0.30966
22:31:50|0.31015
22:31:50|0.31134
22:31:51|0.31139
22:31:53|0.31022
22:31:54|0.31022
22:31:55|0.31127
22:31:56|0.31127
22:31:57|0.31127
22:31:58|0.31127
22:31:59|0.31127
22:32:00|0.31194
22:32:02|0.31186
22:32:03|0.31186
22:32:04|0.31222
22:32:04|0.31222
22:32:06|0.31222
22:32:07|0.31195
22:32:08|0.31195
22:32:09|0.31195
22:32:10|0.31195
22:32:12|0.31143
22:32:13|0.31143
22:32:14|0.31137
22:32:15|0.31137
22:32:16|0.31137
22:32:17|0.31137
22:32:18|0.31137
22:32:20|0.31137
22:32:20|0.31137
22:32:21|0.31137
22:32:23|0.31163
22:32:24|0.31163
22:32:25|0.31163
22:32:26|0.31163
22:32:27|0.31163
22:32:28|0.31163
22:32:29|0.31163
22:32:30|0.31155
22:32:31|0.31155
22:32:32|0.31202
22:32:33|0.31202
22:32:34|0.31202
22:32:35|0.31123
22:32:36|0.31123
22:32:37|0.31151
22:32:38|0.31151
22:32:39|0.31151
22:32:40|0.31151
22:32:41|0.31151
22:32:42|0.31148
22:32:43|0.31148
22:32:44|0.31148
22:32:45|0.3115
22:32:46|0.3115
22:32:47|0.31155
22:32:48|0.31155
22:32:49|0.31155
22:32:50|0.31155
22:32:51|0.31155
22:32:52|0.31114
22:32:53|0.31114
22:32:54|0.31114
22:32:55|0.31114
22:32:56|0.31114
22:32:57|0.31114
22:32:59|0.31114
22:33:00|0.31114
22:33:02|0.31114
22:33:02|0.31114
22:33:04|0.31163
22:33:05|0.31163
22:33:05|0.31163
22:33:07|0.31163
22:33:07|0.31163
22:33:09|0.31163
22:33:10|0.31163
22:33:11|0.31163
22:33:12|0.31163
22:33:13|0.31163
22:33:14|0.31163
22:33:15|0.31163
22:33:16|0.31163
22:33:17|0.31112
22:33:18|0.31112
22:33:19|0.3117
22:33:20|0.3117
22:33:21|0.3117
22:33:23|0.3117
22:33:23|0.3117
22:33:24|0.3117
22:33:26|0.3117
22:33:26|0.31185
22:33:27|0.31197
22:33:29|0.31197
22:33:29|0.31163
22:33:30|0.31163
22:33:31|0.31163
22:33:32|0.31163
22:33:34|0.31163
22:33:35|0.31163
22:33:36|0.31163
22:33:36|0.31199
22:33:37|0.31199
22:33:39|0.31199
22:33:39|0.31199
22:33:40|0.31199
22:33:42|0.31199
22:33:43|0.31143
22:33:44|0.31143
22:33:45|0.31143
22:33:46|0.31143
22:33:47|0.31143
22:33:47|0.31143
22:33:48|0.31143
22:33:50|0.31143
22:33:50|0.31143
22:33:51|0.31143
22:33:53|0.31143
22:33:54|0.31143
22:33:54|0.31195
22:33:55|0.31195
22:33:57|0.31195
22:33:58|0.31195
22:34:00|0.31195
22:34:00|0.31195
22:34:01|0.31195
22:34:02|0.31195
22:34:04|0.31195
22:34:06|0.31195
22:34:07|0.31195
22:34:08|0.31195
22:34:08|0.31195
22:34:10|0.31195
22:34:11|0.31195
22:34:11|0.31195
22:34:13|0.31195
22:34:14|0.31195
22:34:14|0.31143
22:34:15|0.31143
22:34:17|0.31143
22:34:17|0.31143
22:34:19|0.31143
22:34:19|0.31143
22:34:21|0.31143
22:34:21|0.31189
22:34:23|0.31189
22:34:23|0.31189
22:34:24|0.31189
22:34:25|0.31189
22:34:26|0.31189
22:34:27|0.31189
22:34:28|0.31189
22:34:29|0.31244
22:34:30|0.31244
22:34:31|0.31244
22:34:33|0.31244
22:34:34|0.31252
22:34:34|0.31252
22:34:35|0.31252
22:34:36|0.31252
22:34:38|0.31252
22:34:39|0.31257
22:34:40|0.31257
22:34:40|0.31257
22:34:41|0.31257
22:34:42|0.31257
22:34:44|0.31257
22:34:45|0.31279
22:34:46|0.31279
22:34:46|0.31256
22:34:47|0.31256
22:34:48|0.31256
22:34:49|0.31256
22:34:51|0.31256
22:34:51|0.31256
22:34:53|0.31256
22:34:53|0.31256
22:34:55|0.31256
22:34:56|0.31253
22:34:57|0.31253
22:34:57|0.31253
22:34:59|0.31253
22:35:01|0.31253
22:35:02|0.31253
22:35:02|0.31253
22:35:03|0.31253
22:35:05|0.31253
22:35:05|0.31253
22:35:06|0.31253
22:35:07|0.31253
22:35:08|0.31253
22:35:10|0.31253
22:35:11|0.31236
22:35:12|0.31236
22:35:13|0.3124
22:35:14|0.3124
22:35:15|0.3124
22:35:16|0.3124
22:35:17|0.3124
22:35:18|0.3124
22:35:19|0.3124
22:35:20|0.3124
22:35:21|0.3124
22:35:22|0.31207
22:35:23|0.312
22:35:24|0.312
22:35:25|0.312
22:35:26|0.312
22:35:27|0.312
22:35:28|0.312
22:35:29|0.312
22:35:30|0.312
22:35:32|0.312
22:35:33|0.312
22:35:34|0.312
22:35:35|0.312
22:35:36|0.312
22:35:37|0.312
22:35:38|0.312
22:35:39|0.312
22:35:40|0.312
22:35:41|0.312
22:35:43|0.312
22:35:43|0.31254
22:35:44|0.31254
22:35:45|0.31254
22:35:46|0.31254
22:35:47|0.31254
22:35:48|0.31254
22:35:50|0.31254
22:35:50|0.31254
22:35:51|0.31254
22:35:52|0.31254
22:35:54|0.31254
22:35:55|0.31254
22:35:55|0.31254
22:35:57|0.31254
22:35:57|0.31254
22:35:58|0.31254
22:36:00|0.31254
22:36:01|0.31254
22:36:02|0.31254
22:36:04|0.31254
22:36:05|0.31254
22:36:06|0.31254
22:36:06|0.31254
22:36:07|0.31254
22:36:08|0.31254
22:36:10|0.31254
22:36:11|0.31189
22:36:11|0.31189
22:36:13|0.31188
22:36:14|0.31188
22:36:15|0.31188
22:36:15|0.31188
22:36:16|0.31188
22:36:17|0.31188
22:36:18|0.31188
22:36:19|0.31188
22:36:21|0.31188
22:36:21|0.31195
22:36:23|0.31195
22:36:24|0.31195
22:36:25|0.31195
22:36:26|0.31195
22:36:27|0.31195
22:36:27|0.31199
22:36:28|0.31199
22:36:30|0.31199
22:36:30|0.31199
22:36:32|0.31199
22:36:33|0.31199
22:36:34|0.31199
22:36:35|0.31199
22:36:36|0.31199
22:36:36|0.31199
22:36:37|0.31199
22:36:39|0.31199
22:36:40|0.31199
22:36:41|0.31199
22:36:42|0.31199
22:36:43|0.31199
22:36:44|0.31199
22:36:45|0.3122
22:36:46|0.3122
22:36:47|0.3122
22:36:48|0.3122
22:36:49|0.3122
22:36:50|0.3122
22:36:51|0.31198
22:36:52|0.31198
22:36:53|0.31198
22:36:54|0.31198
22:36:55|0.31198
22:36:56|0.31198
22:36:57|0.31198
22:36:58|0.31198
22:36:59|0.31198
22:37:00|0.31198
22:37:01|0.31198
22:37:02|0.31198
22:37:03|0.31198
22:37:04|0.31198
22:37:05|0.31198
22:37:06|0.31198
22:37:08|0.31198
22:37:09|0.31198
22:37:10|0.31198
22:37:12|0.31198
22:37:12|0.31198
22:37:14|0.31198
22:37:15|0.31198
22:37:16|0.31198
22:37:17|0.31198
22:37:18|0.3124
22:37:19|0.3124
22:37:20|0.3124
22:37:21|0.31239
22:37:22|0.31254
22:37:23|0.31254
22:37:23|0.31254
22:37:25|0.31205
22:37:26|0.31205
22:37:27|0.31205
22:37:28|0.31205
22:37:28|0.31205
22:37:29|0.31205
22:37:31|0.31205
22:37:32|0.31205
22:37:33|0.31205
22:37:34|0.31205
22:37:35|0.31205
22:37:36|0.31205
22:37:37|0.31205
22:37:37|0.3124
22:37:39|0.3124
22:37:40|0.3124
22:37:41|0.3124
22:37:42|0.3124
22:37:43|0.3124
22:37:44|0.3124
22:37:45|0.31255
22:37:46|0.31255
22:37:47|0.31255
22:37:48|0.3127
22:37:49|0.3127
22:37:50|0.3127
22:37:51|0.3127
22:37:52|0.3127
22:37:53|0.3127
22:37:54|0.3127
22:37:55|0.31282
22:37:56|0.31282
22:37:57|0.31279
22:37:58|0.31279
22:37:59|0.31279
22:38:00|0.31279
22:38:01|0.31279
22:38:03|0.31265
22:38:04|0.31265
22:38:05|0.31265
22:38:07|0.31265
22:38:07|0.31265
22:38:09|0.31265
22:38:10|0.31265
22:38:11|0.31279
22:38:12|0.31279
22:38:14|0.31279
22:38:14|0.31279
22:38:15|0.31279
22:38:17|0.31242
22:38:18|0.31242
22:38:18|0.31242
22:38:20|0.31242
22:38:21|0.31242
22:38:22|0.31242
22:38:23|0.31242
22:38:24|0.31242
22:38:25|0.31242
22:38:26|0.31242
22:38:27|0.31242
22:38:28|0.31242
22:38:29|0.31294
22:38:30|0.31294
22:38:31|0.31294
22:38:32|0.31294
22:38:34|0.31307
22:38:35|0.31391
22:38:36|0.31399
22:38:36|0.31399
22:38:38|0.31399
22:38:38|0.31399
22:38:40|0.31399
22:38:40|0.31399
22:38:41|0.31399
22:38:43|0.31399
22:38:44|0.31399
22:38:44|0.31399
22:38:46|0.31399
22:38:47|0.31399
22:38:48|0.31399
22:38:48|0.31399
22:38:49|0.31399
22:38:50|0.31399
22:38:51|0.31399
22:38:53|0.31399
22:38:54|0.31405
22:38:54|0.31405
22:38:55|0.31405
22:38:57|0.31405
22:38:57|0.31408
22:38:59|0.31408
22:38:59|0.31408
22:39:01|0.31408
22:39:02|0.31408
22:39:03|0.31408
22:39:04|0.31408
22:39:05|0.31408
22:39:06|0.31408
22:39:07|0.31408
22:39:09|0.31408
22:39:10|0.3142
22:39:11|0.3142
22:39:12|0.3142
22:39:13|0.3142
22:39:15|0.3142
22:39:16|0.31434
22:39:16|0.31434
22:39:18|0.31434
22:39:19|0.31434
22:39:20|0.31434
22:39:21|0.3142
22:39:23|0.31438
22:39:23|0.3145
22:39:25|0.3145
22:39:25|0.3145
22:39:26|0.31447
22:39:27|0.31454
22:39:28|0.31454
22:39:29|0.31454
22:39:31|0.31454
22:39:31|0.31454
22:39:33|0.31454
22:39:34|0.31454
22:39:35|0.31454
22:39:36|0.31454
22:39:37|0.3148
22:39:38|0.3148
22:39:39|0.3148
22:39:40|0.3148
22:39:42|0.3148
22:39:42|0.3148
22:39:43|0.3144
22:39:44|0.31428
22:39:46|0.31428
22:39:46|0.31428
22:39:47|0.31428
22:39:48|0.31428
22:39:49|0.31485
22:39:50|0.31485
22:39:51|0.31485
22:39:53|0.31485
22:39:53|0.31485
22:39:54|0.31485
22:39:55|0.31485
22:39:57|0.31485
22:39:58|0.31485
22:39:58|0.31485
22:39:59|0.31485
22:40:01|0.31485
22:40:01|0.31485
22:40:03|0.31485
22:40:04|0.31392
22:40:05|0.31392
22:40:06|0.31392
22:40:08|0.31392
22:40:09|0.31392
22:40:09|0.31392
22:40:11|0.3138
22:40:11|0.3138
22:40:12|0.3138
22:40:14|0.3138
22:40:15|0.3138
22:40:17|0.3138
22:40:18|0.31411
22:40:19|0.314
22:40:20|0.314
22:40:21|0.314
22:40:22|0.314
22:40:23|0.314
22:40:24|0.314
22:40:25|0.314
22:40:26|0.314
22:40:27|0.314
22:40:28|0.314
22:40:29|0.314
22:40:30|0.314
22:40:31|0.314
22:40:32|0.314
22:40:33|0.314
22:40:34|0.314
22:40:35|0.314
22:40:36|0.3133
22:40:37|0.3133
22:40:38|0.314
22:40:39|0.314
22:40:40|0.314
22:40:41|0.314
22:40:42|0.314
22:40:43|0.314
22:40:44|0.314
22:40:45|0.314
22:40:46|0.314
22:40:47|0.314
22:40:49|0.314
22:40:50|0.314
22:40:50|0.314
22:40:51|0.314
22:40:52|0.314
22:40:54|0.31353
22:40:54|0.31343
22:40:55|0.31343
22:40:56|0.31343
22:40:57|0.31394
22:40:59|0.31394
22:40:59|0.3134
22:41:00|0.3134
22:41:01|0.3134
22:41:03|0.3134
22:41:03|0.3134
22:41:05|0.3133
22:41:07|0.3131
22:41:08|0.31361
22:41:09|0.31288
22:41:10|0.31275
22:41:11|0.31275
22:41:12|0.31275
22:41:13|0.31275
22:41:14|0.31361
22:41:15|0.31361
22:41:16|0.31361
22:41:17|0.31361
22:41:18|0.31361
22:41:19|0.31361
22:41:20|0.31361
22:41:21|0.31361
22:41:22|0.31361
22:41:23|0.31361
22:41:24|0.31361
22:41:25|0.31361
22:41:26|0.31361
22:41:27|0.31361
22:41:29|0.31331
22:41:30|0.31331
22:41:31|0.31331
22:41:32|0.31331
22:41:33|0.31331
22:41:34|0.31331
22:41:35|0.31331
22:41:36|0.31331
22:41:37|0.31331
22:41:38|0.31347
22:41:39|0.31394
22:41:40|0.31394
22:41:41|0.31394
22:41:42|0.31394
22:41:43|0.31394
22:41:44|0.31394
22:41:45|0.31394
22:41:46|0.3135
22:41:47|0.3135
22:41:48|0.31357
22:41:49|0.31357
22:41:50|0.31357
22:41:51|0.31357
22:41:52|0.31357
22:41:53|0.31409
22:41:54|0.31409
22:41:55|0.31418
22:41:56|0.31409
22:41:57|0.31409
22:41:58|0.31409
22:41:59|0.31409
22:42:00|0.31409
22:42:01|0.3144
22:42:02|0.3144
22:42:03|0.3144
22:42:04|0.3144
22:42:05|0.31452
22:42:07|0.31452
22:42:08|0.31468
22:42:10|0.31468
22:42:11|0.31468
22:42:12|0.31468
22:42:13|0.31468
22:42:15|0.31468
22:42:16|0.31468
22:42:17|0.31468
22:42:17|0.31468
22:42:18|0.3148
22:42:19|0.3148
22:42:21|0.31497
22:42:22|0.31497
22:42:23|0.31497
22:42:24|0.31502
22:42:25|0.31502
22:42:26|0.31502
22:42:27|0.31508
22:42:28|0.31508
22:42:29|0.31512
22:42:30|0.31517
22:42:31|0.31517
22:42:32|0.31541
22:42:33|0.31541
22:42:34|0.31541
22:42:35|0.31564
22:42:36|0.31564
22:42:37|0.31564
22:42:38|0.3157
22:42:39|0.3157
22:42:41|0.31514
22:42:42|0.31514
22:42:43|0.31514
22:42:43|0.31514
22:42:44|0.31514
22:42:46|0.31514
22:42:46|0.31514
22:42:48|0.31514
22:42:49|0.31469
22:42:50|0.31469
22:42:51|0.31469
22:42:52|0.31469
22:42:53|0.31469
22:42:54|0.31569
22:42:55|0.31569
22:42:56|0.31569
22:42:57|0.31569
22:42:58|0.3157
22:42:59|0.3157
22:43:00|0.3157
22:43:01|0.3157
22:43:02|0.3157
22:43:03|0.31568
22:43:04|0.31568
22:43:05|0.31569
22:43:06|0.31569
22:43:08|0.31469
22:43:09|0.31469
22:43:11|0.31469
22:43:11|0.31498
22:43:13|0.31497
22:43:14|0.31497
22:43:15|0.31497
22:43:16|0.31497
22:43:18|0.31497
22:43:19|0.31497
22:43:20|0.31497
22:43:21|0.31497
22:43:23|0.31532
22:43:24|0.31532
22:43:24|0.31584
22:43:26|0.31584
22:43:27|0.3158
22:43:29|0.31592
22:43:29|0.31592
22:43:31|0.31617
22:43:31|0.31617
22:43:32|0.31618
22:43:34|0.31618
22:43:34|0.31618
22:43:35|0.31618
22:43:36|0.31631
22:43:38|0.31617
22:43:39|0.31682
22:43:39|0.31682
22:43:41|0.31682
22:43:41|0.31682
22:43:42|0.31682
22:43:44|0.31682
22:43:44|0.31649
22:43:46|0.31649
22:43:46|0.31649
22:43:47|0.31649
22:43:49|0.31582
22:43:50|0.31635
22:43:50|0.31648
22:43:51|0.31648
22:43:52|0.31649
22:43:54|0.31649
22:43:54|0.31649
22:43:56|0.31649
22:43:57|0.31581
22:43:58|0.31574
22:43:59|0.31574
22:44:00|0.31574
22:44:01|0.31567
22:44:02|0.31511
22:44:03|0.31511
22:44:04|0.31511
22:44:05|0.31511
22:44:06|0.31511
22:44:07|0.31511
22:44:09|0.31511
22:44:10|0.31511
22:44:11|0.31511
22:44:12|0.31508
22:44:13|0.31484
22:44:14|0.31514
22:44:15|0.3152
22:44:16|0.3152
22:44:18|0.3152
22:44:19|0.3152
22:44:19|0.3152
22:44:20|0.3152
22:44:21|0.3152
22:44:22|0.3152
22:44:24|0.3152
22:44:24|0.31649
22:44:25|0.31586
22:44:27|0.31586
22:44:28|0.31586
22:44:29|0.31586
22:44:30|0.31586
22:44:31|0.31586
22:44:32|0.31586
22:44:33|0.31586
22:44:34|0.31586
22:44:35|0.31586
22:44:36|0.31649
22:44:37|0.31649
22:44:38|0.31616
22:44:39|0.31616
22:44:40|0.31616
22:44:41|0.31616
22:44:42|0.31616
22:44:43|0.31649
22:44:44|0.31649
22:44:45|0.31649
22:44:46|0.3165
22:44:48|0.3165
22:44:49|0.31652
22:44:49|0.31652
22:44:50|0.31652
22:44:51|0.31652
22:44:52|0.31652
22:44:53|0.31652
22:44:55|0.31617
22:44:56|0.31617
22:44:57|0.31651
22:44:58|0.31651
22:44:58|0.31651
22:45:00|0.31652
22:45:00|0.31617
22:45:02|0.31632
22:45:02|0.31632
22:45:03|0.31632
22:45:04|0.31632
22:45:05|0.31655
22:45:07|0.31655
22:45:08|0.31655
22:45:09|0.3165
22:45:11|0.3165
22:45:12|0.31682
22:45:13|0.31682
22:45:14|0.31682
22:45:15|0.31682
22:45:16|0.31682
22:45:17|0.31734
22:45:18|0.31734
22:45:19|0.31734
22:45:20|0.31734
22:45:21|0.31734
22:45:22|0.31706
22:45:23|0.31706
22:45:24|0.31706
22:45:25|0.31699
22:45:26|0.31655
22:45:27|0.31655
22:45:28|0.31655
22:45:29|0.31655
22:45:30|0.31655
22:45:31|0.31699
22:45:32|0.31699
22:45:33|0.3165
22:45:34|0.3165
22:45:35|0.3165
22:45:36|0.3165
22:45:37|0.3165
22:45:38|0.3165
22:45:39|0.3165
22:45:40|0.31701
22:45:41|0.3165
22:45:42|0.3165
22:45:43|0.3165
22:45:44|0.31651
22:45:45|0.31651
22:45:46|0.31651
22:45:47|0.31651
22:45:48|0.31651
22:45:49|0.31651
22:45:50|0.31651
22:45:51|0.31651
22:45:52|0.31777
22:45:53|0.31777
22:45:55|0.31775
22:45:55|0.31703
22:45:56|0.31703
22:45:58|0.31774
22:45:58|0.31774
22:45:59|0.31774
22:46:01|0.31774
22:46:01|0.31774
22:46:03|0.31731
22:46:04|0.31774
22:46:04|0.31774
22:46:05|0.31774
22:46:06|0.31774
22:46:08|0.31731
22:46:09|0.31731
22:46:10|0.31731
22:46:12|0.31731
22:46:13|0.31731
22:46:14|0.31731
22:46:15|0.31731
22:46:16|0.31731
22:46:18|0.318
22:46:18|0.318
22:46:20|0.318
22:46:21|0.318
22:46:22|0.318
22:46:24|0.3182
22:46:24|0.3182
22:46:25|0.3182
22:46:26|0.3182
22:46:28|0.3182
22:46:29|0.3182
22:46:29|0.3182
22:46:30|0.3182
22:46:32|0.3182
22:46:33|0.3182
22:46:34|0.3182
22:46:35|0.3182
22:46:35|0.31832
22:46:36|0.31822
22:46:37|0.31822
22:46:39|0.31822
22:46:39|0.31867
22:46:41|0.31867
22:46:41|0.31867
22:46:43|0.31867
22:46:43|0.31867
22:46:45|0.31867
22:46:46|0.31867
22:46:47|0.31867
22:46:48|0.31867
22:46:49|0.31867
22:46:50|0.31867
22:46:52|0.31867
22:46:52|0.31867
22:46:54|0.31867
22:46:54|0.31867
22:46:55|0.31867
22:46:57|0.31867
22:46:57|0.31867
22:46:58|0.31867
22:46:59|0.31867
22:47:00|0.31867
22:47:01|0.31867
22:47:02|0.31818
22:47:04|0.31802
22:47:05|0.31802
22:47:05|0.31631
22:47:06|0.31611
22:47:08|0.31611
22:47:09|0.31575
22:47:10|0.31566
22:47:11|0.31405
22:47:12|0.314
22:47:14|0.3144
22:47:15|0.3144
22:47:16|0.31388
22:47:17|0.31438
22:47:18|0.31438
22:47:19|0.31466
22:47:20|0.31466
22:47:21|0.31466
22:47:22|0.31466
22:47:23|0.31466
22:47:24|0.3144
22:47:25|0.31465
22:47:26|0.31465
22:47:27|0.31465
22:47:28|0.31465
22:47:29|0.31416
22:47:30|0.31416
22:47:31|0.31466
22:47:32|0.31507
22:47:33|0.31507
22:47:34|0.31507
22:47:35|0.31507
22:47:36|0.31508
22:47:37|0.31508
22:47:38|0.31508
22:47:39|0.31508
22:47:40|0.31508
22:47:41|0.31508
22:47:42|0.31508
22:47:43|0.31508
22:47:44|0.31508
22:47:45|0.31508
22:47:46|0.31508
22:47:47|0.31508
22:47:48|0.31508
22:47:49|0.31508
22:47:51|0.31508
22:47:51|0.31579
22:47:53|0.31579
22:47:54|0.31579
22:47:55|0.31579
22:47:56|0.31579
22:47:56|0.31579
22:47:58|0.31579
22:47:58|0.31579
22:48:00|0.31579
22:48:00|0.31579
22:48:01|0.31579
22:48:03|0.3156
22:48:04|0.3156
22:48:05|0.3156
22:48:06|0.3153
22:48:07|0.3153
22:48:07|0.31508
22:48:09|0.3156
22:48:10|0.3156
22:48:11|0.3156
22:48:12|0.3156
22:48:13|0.31453
22:48:15|0.31434
22:48:16|0.31435
22:48:18|0.31377
22:48:19|0.31377
22:48:20|0.31491
22:48:21|0.31491
22:48:22|0.31491
22:48:23|0.31491
22:48:24|0.31416
22:48:25|0.31449
22:48:26|0.31449
22:48:27|0.31449
22:48:28|0.31435
22:48:29|0.31377
22:48:30|0.31377
22:48:31|0.31377
22:48:33|0.31377
22:48:34|0.31377
22:48:35|0.31377
22:48:35|0.31377
22:48:37|0.31377
22:48:38|0.31377
22:48:39|0.31377
22:48:39|0.31377
22:48:41|0.31377
22:48:41|0.31377
22:48:42|0.31377
22:48:44|0.31377
22:48:45|0.31377
22:48:46|0.31377
22:48:47|0.31377
22:48:48|0.31377
22:48:49|0.31377
22:48:50|0.31377
22:48:51|0.31377
22:48:52|0.31377
22:48:53|0.31377
22:48:54|0.31377
22:48:55|0.31377
22:48:56|0.31377
22:48:57|0.31377
22:48:58|0.31377
22:48:59|0.31377
22:49:00|0.31377
22:49:01|0.31329
22:49:02|0.31311
22:49:03|0.31311
22:49:05|0.31311
22:49:05|0.31308
22:49:07|0.313
22:49:07|0.313
22:49:09|0.313
22:49:10|0.313
22:49:10|0.31301
22:49:12|0.31301
22:49:13|0.31301
22:49:14|0.31301
22:49:15|0.31301
22:49:16|0.31301
22:49:18|0.31311
22:49:19|0.31311
22:49:20|0.31311
22:49:22|0.31311
22:49:23|0.313
22:49:24|0.313
22:49:25|0.313
22:49:26|0.31293
22:49:27|0.31293
22:49:27|0.31293
22:49:29|0.31293
22:49:30|0.31293
22:49:30|0.31293
22:49:32|0.31311
22:49:33|0.31311
22:49:33|0.31288
22:49:35|0.313
22:49:36|0.313
22:49:37|0.313
22:49:37|0.313
22:49:39|0.313
22:49:40|0.31288
22:49:41|0.31288
22:49:41|0.31288
22:49:43|0.31288
22:49:44|0.31288
22:49:44|0.31288
22:49:46|0.31288
22:49:47|0.31288
22:49:48|0.31288
22:49:49|0.31288
22:49:51|0.31288
22:49:52|0.31288
22:49:52|0.31288
22:49:53|0.31288
22:49:55|0.313
22:49:56|0.313
22:49:57|0.31289
22:49:58|0.31289
22:49:59|0.31289
22:50:00|0.31289
22:50:01|0.31289
22:50:02|0.31289
22:50:04|0.31289
22:50:04|0.31289
22:50:05|0.31289
22:50:07|0.31289
22:50:07|0.31289
22:50:08|0.31289
22:50:10|0.31289
22:50:10|0.31311
22:50:12|0.31311
22:50:12|0.31311
22:50:13|0.31311
22:50:15|0.31311
22:50:16|0.31311
22:50:17|0.31345
22:50:19|0.31345
22:50:19|0.31345
22:50:21|0.31345
22:50:22|0.31345
22:50:22|0.31345
22:50:23|0.31345
22:50:24|0.31241
22:50:25|0.31241
22:50:27|0.3129
22:50:28|0.3129
22:50:28|0.3129
22:50:30|0.3129
22:50:30|0.31245
22:50:31|0.31245
22:50:32|0.31287
22:50:34|0.31287
22:50:35|0.31287
22:50:36|0.31287
22:50:37|0.31287
22:50:38|0.31287
22:50:39|0.31287
22:50:40|0.31287
22:50:41|0.31287
22:50:42|0.31287
22:50:43|0.31287
22:50:44|0.31287
22:50:45|0.31287
22:50:47|0.31287
22:50:47|0.31287
22:50:49|0.31315
22:50:50|0.31315
22:50:51|0.31245
22:50:51|0.31235
22:50:53|0.31235
22:50:53|0.31235
22:50:55|0.31235
22:50:55|0.31235
22:50:56|0.31235
22:50:57|0.31235
22:50:59|0.31235
22:51:00|0.31235
22:51:01|0.31235
22:51:02|0.31235
22:51:03|0.31235
22:51:04|0.31235
22:51:05|0.31235
22:51:06|0.31235
22:51:07|0.31235
22:51:08|0.31235
22:51:09|0.31235
22:51:10|0.31224
22:51:12|0.31224
22:51:12|0.31224
22:51:13|0.3122
22:51:15|0.3122
22:51:17|0.3122
22:51:18|0.3122
22:51:20|0.3122
22:51:20|0.3122
22:51:22|0.3122
22:51:23|0.3122
22:51:25|0.3122
22:51:25|0.3122
22:51:26|0.3122
22:51:28|0.31216
22:51:29|0.31216
22:51:30|0.31216
22:51:31|0.31216
22:51:32|0.3122
22:51:33|0.3122
22:51:34|0.31216
22:51:36|0.31216
22:51:37|0.31216
22:51:38|0.31173
22:51:39|0.31173
22:51:40|0.31173
22:51:41|0.31173
22:51:42|0.31158
22:51:43|0.31158
22:51:44|0.31158
22:51:45|0.31173
22:51:46|0.31173
22:51:47|0.312
22:51:48|0.312
22:51:49|0.312
22:51:50|0.312
22:51:51|0.312
22:51:52|0.312
22:51:53|0.312
22:51:54|0.312
22:51:55|0.312
22:51:56|0.312
22:51:57|0.312
22:51:58|0.31125
22:51:59|0.31125
22:52:00|0.31125
22:52:01|0.31125
22:52:02|0.31125
22:52:04|0.31183
22:52:04|0.31183
22:52:05|0.31183
22:52:07|0.312
22:52:08|0.312
22:52:08|0.312
22:52:09|0.312
22:52:11|0.312
22:52:12|0.312
22:52:14|0.312
22:52:14|0.312
22:52:16|0.31214
22:52:17|0.31215
22:52:18|0.31215
22:52:19|0.31215
22:52:20|0.31215
22:52:21|0.31215
22:52:22|0.31188
22:52:23|0.31188
22:52:24|0.31188
22:52:25|0.31188
22:52:26|0.31188
22:52:27|0.31188
22:52:28|0.31188
22:52:29|0.31188
22:52:30|0.31188
22:52:31|0.31188
22:52:33|0.31188
22:52:34|0.31188
22:52:35|0.31188
22:52:36|0.31188
22:52:37|0.31188
22:52:38|0.31188
22:52:39|0.31157
22:52:40|0.31157
22:52:41|0.31157
22:52:42|0.31157
22:52:43|0.31157
22:52:44|0.31157
22:52:45|0.31157
22:52:46|0.31157
22:52:47|0.31157
22:52:48|0.31157
22:52:49|0.31157
22:52:50|0.31157
22:52:51|0.31157
22:52:52|0.31157
22:52:53|0.31157
22:52:54|0.31157
22:52:55|0.31188
22:52:56|0.31188
22:52:57|0.31188
22:52:58|0.31188
22:52:59|0.31169
22:53:00|0.31169
22:53:01|0.31169
22:53:02|0.31169
22:53:03|0.31169
22:53:04|0.31169
22:53:05|0.31169
22:53:06|0.31169
22:53:07|0.31169
22:53:08|0.31169
22:53:09|0.31169
22:53:10|0.31169
22:53:11|0.31169
22:53:12|0.31169
22:53:13|0.31169
22:53:14|0.31169
22:53:15|0.31169
22:53:16|0.31169
22:53:18|0.31057
22:53:19|0.31057
22:53:21|0.31057
22:53:21|0.31057
22:53:23|0.31057
22:53:24|0.31057
22:53:25|0.31057
22:53:26|0.31058
22:53:28|0.31058
22:53:29|0.31058
22:53:29|0.31058
22:53:31|0.31066
22:53:32|0.31066
22:53:33|0.31066
22:53:33|0.31142
22:53:35|0.31142
22:53:36|0.31142
22:53:37|0.31142
22:53:38|0.31142
22:53:39|0.31142
22:53:40|0.31283
22:53:42|0.31283
22:53:43|0.31283
22:53:43|0.31283
22:53:45|0.31283
22:53:46|0.31283
22:53:47|0.31283
22:53:48|0.31283
22:53:49|0.31283
22:53:50|0.31283
22:53:51|0.31283
22:53:52|0.31283
22:53:53|0.31283
22:53:54|0.31283
22:53:55|0.31283
22:53:56|0.31283
22:53:57|0.31283
22:53:58|0.31283
22:53:59|0.31283
22:54:00|0.31283
22:54:02|0.31187
22:54:03|0.31187
22:54:04|0.31259
22:54:04|0.31259
22:54:06|0.31259
22:54:07|0.31259
22:54:07|0.31268
22:54:09|0.31268
22:54:09|0.31268
22:54:10|0.3128
22:54:12|0.3128
22:54:13|0.3128
22:54:14|0.31228
22:54:14|0.31228
22:54:16|0.31228
22:54:16|0.31228
22:54:18|0.31228
22:54:20|0.31228
22:54:20|0.31228
22:54:21|0.31228
22:54:23|0.31228
22:54:24|0.31228
22:54:25|0.31228
22:54:26|0.31228
22:54:27|0.31228
22:54:28|0.31228
22:54:29|0.31237
22:54:30|0.31235
22:54:32|0.31235
22:54:32|0.31235
22:54:33|0.31235
22:54:35|0.31235
22:54:36|0.31235
22:54:37|0.31235
22:54:37|0.31235
22:54:40|0.31229
22:54:40|0.31229
22:54:41|0.31181
22:54:42|0.31181
22:54:43|0.31181
22:54:44|0.31181
22:54:45|0.31181
22:54:47|0.31181
22:54:47|0.31181
22:54:49|0.31181
22:54:50|0.31181
22:54:52|0.31181
22:54:52|0.31181
22:54:53|0.31181
22:54:55|0.3117
22:54:56|0.3117
22:54:57|0.3117
22:54:57|0.3117
22:54:59|0.3117
22:55:00|0.3117
22:55:01|0.3117
22:55:02|0.3117
22:55:03|0.31142
22:55:04|0.31142
22:55:05|0.31142
22:55:06|0.31142
22:55:06|0.31142
22:55:08|0.31142
22:55:08|0.31142
22:55:10|0.31142
22:55:11|0.31142
22:55:11|0.3112
22:55:12|0.31142
22:55:14|0.31142
22:55:15|0.31151
22:55:15|0.31151
22:55:18|0.31151
22:55:19|0.31151
22:55:19|0.31151
22:55:22|0.31151
22:55:22|0.31166
22:55:23|0.31166
22:55:25|0.31166
22:55:26|0.3111
22:55:28|0.3111
22:55:28|0.3111
22:55:29|0.3111
22:55:31|0.3111
22:55:32|0.3111
22:55:32|0.31138
22:55:34|0.3111
22:55:35|0.3111
22:55:35|0.3111
22:55:36|0.3111
22:55:38|0.3111
22:55:39|0.3111
22:55:40|0.3111
22:55:41|0.3111
22:55:42|0.3111
22:55:43|0.3111
22:55:44|0.3111
22:55:44|0.3111
22:55:47|0.31166
22:55:47|0.31166
22:55:48|0.31281
22:55:49|0.31281
22:55:50|0.31281
22:55:51|0.31281
22:55:52|0.31279
22:55:53|0.31279
22:55:54|0.31279
22:55:55|0.31279
22:55:56|0.31279
22:55:57|0.31279
22:55:58|0.31279
22:55:59|0.31279
22:56:00|0.31171
22:56:01|0.31148
22:56:02|0.31148
22:56:03|0.31148
22:56:04|0.31148
22:56:05|0.31148
22:56:06|0.3119
22:56:07|0.3119
22:56:08|0.3119
22:56:09|0.31082
22:56:10|0.31082
22:56:11|0.31082
22:56:12|0.31082
22:56:14|0.31041
22:56:15|0.31032
22:56:15|0.31015
22:56:17|0.31008
22:56:18|0.31008
22:56:18|0.31008
22:56:21|0.31025
22:56:22|0.31025
22:56:23|0.31025
22:56:24|0.30992
22:56:24|0.30951
22:56:25|0.30951
22:56:27|0.30951
22:56:28|0.30951
22:56:28|0.30951
22:56:31|0.30951
22:56:31|0.30951
22:56:32|0.30951
22:56:33|0.30951
22:56:34|0.30951
22:56:35|0.30951
22:56:36|0.30951
22:56:38|0.30951
22:56:39|0.30951
22:56:41|0.30951
22:56:41|0.30951
22:56:42|0.30987
22:56:43|0.30987
22:56:44|0.30987
22:56:45|0.31069
22:56:47|0.31069
22:56:48|0.31069
22:56:48|0.31069
22:56:51|0.31069
22:56:51|0.31069
22:56:53|0.31069
22:56:54|0.31069
22:56:55|0.31069
22:56:56|0.31069
22:56:56|0.31069
22:56:58|0.31069
22:56:59|0.31069
22:57:00|0.31069
22:57:01|0.31069
22:57:02|0.31069
22:57:03|0.31069
22:57:04|0.31069
22:57:05|0.31069
22:57:06|0.31069
22:57:07|0.31069
22:57:07|0.31069
22:57:09|0.31069
22:57:10|0.31069
22:57:11|0.31069
22:57:11|0.31069
22:57:13|0.31069
22:57:13|0.31069
22:57:15|0.31069
22:57:15|0.31069
22:57:16|0.31069
22:57:18|0.31069
22:57:18|0.31094
22:57:20|0.31094
22:57:21|0.31094
22:57:23|0.31094
22:57:23|0.31094
22:57:25|0.31094
22:57:25|0.31094
22:57:27|0.31094
22:57:28|0.31094
22:57:28|0.31094
22:57:29|0.31094
22:57:31|0.31138
22:57:32|0.31138
22:57:32|0.31138
22:57:33|0.31142
22:57:35|0.31142
22:57:35|0.31118
22:57:37|0.31118
22:57:38|0.31118
22:57:39|0.31105
22:57:40|0.31105
22:57:40|0.31105
22:57:41|0.31105
22:57:43|0.31105
22:57:44|0.31105
22:57:45|0.31105
22:57:45|0.31105
22:57:48|0.31105
22:57:48|0.31105
22:57:49|0.31107
22:57:50|0.3111
22:57:51|0.3111
22:57:52|0.3111
22:57:53|0.3111
22:57:54|0.3111
22:57:55|0.3111
22:57:56|0.3111
22:57:57|0.3111
22:57:58|0.3111
22:57:59|0.3111
22:58:00|0.3111
22:58:01|0.3111
22:58:02|0.3111
22:58:03|0.3111
22:58:04|0.3111
22:58:05|0.3111
22:58:06|0.3111
22:58:07|0.3111
22:58:08|0.3111
22:58:09|0.3111
22:58:10|0.3111
22:58:11|0.3111
22:58:12|0.3111
22:58:13|0.31093
22:58:14|0.31064
22:58:15|0.31064
22:58:16|0.31047
22:58:17|0.31047
22:58:19|0.31047
22:58:20|0.31047
22:58:20|0.31047
22:58:22|0.3105
22:58:24|0.31069
22:58:25|0.31069
22:58:27|0.31069
22:58:28|0.31069
22:58:29|0.31069
22:58:30|0.31069
22:58:30|0.31069
22:58:32|0.31118
22:58:33|0.31118
22:58:34|0.31118
22:58:35|0.31118
22:58:36|0.31127
22:58:36|0.31127
22:58:38|0.31127
22:58:38|0.31167
22:58:40|0.31167
22:58:41|0.31167
22:58:41|0.31167
22:58:43|0.31167
22:58:44|0.31167
22:58:45|0.31127
22:58:46|0.31167
22:58:48|0.31167
22:58:48|0.31167
22:58:50|0.31086
22:58:51|0.31155
22:58:52|0.31155
22:58:53|0.31155
22:58:54|0.31155
22:58:54|0.31155
22:58:56|0.31155
22:58:57|0.31155
22:58:58|0.31155
22:58:58|0.31155
22:59:00|0.31155
22:59:01|0.31155
22:59:02|0.31155
22:59:03|0.31155
22:59:04|0.31155
22:59:05|0.31155
22:59:05|0.31155
22:59:06|0.31184
22:59:09|0.31184
22:59:09|0.31184
22:59:10|0.31184
22:59:11|0.31184
22:59:12|0.31183
22:59:13|0.31183
22:59:14|0.31155
22:59:15|0.31215
22:59:16|0.3122
22:59:18|0.3122
22:59:19|0.3122
22:59:19|0.3122
22:59:21|0.3122
22:59:22|0.3122
22:59:22|0.3122
22:59:25|0.3122
22:59:25|0.3122
22:59:27|0.3122
22:59:29|0.3122
22:59:30|0.3122
22:59:31|0.3122
22:59:32|0.3122
22:59:33|0.3122
22:59:35|0.3122
22:59:36|0.3122
22:59:38|0.3122
22:59:39|0.3122
22:59:41|0.3122
22:59:41|0.3122
22:59:42|0.3122
22:59:43|0.3122
22:59:44|0.3122
22:59:45|0.3122
22:59:46|0.3122
22:59:47|0.3122
22:59:48|0.3122
22:59:49|0.3122
22:59:50|0.3122
22:59:51|0.3122
22:59:52|0.3122
22:59:53|0.3122
22:59:54|0.3122
22:59:55|0.3122
22:59:56|0.3122
22:59:57|0.3122
22:59:58|0.3122
22:59:59|0.3122
23:00:00|0.3122
23:00:01|0.3122
23:00:02|0.3122
23:00:03|0.3122
23:00:04|0.3122
23:00:06|0.31204
23:00:07|0.31204
23:00:09|0.3122
23:00:09|0.3122
23:00:11|0.31188
23:00:11|0.31047
23:00:13|0.31047
23:00:14|0.31047
23:00:15|0.31047
23:00:16|0.31047
23:00:17|0.31047
23:00:17|0.31047
23:00:19|0.31047
23:00:20|0.31047
23:00:21|0.31048
23:00:22|0.31047
23:00:24|0.31047
23:00:24|0.31041
23:00:26|0.31041
23:00:26|0.31041
23:00:29|0.31041
23:00:29|0.31047
23:00:30|0.31047
23:00:31|0.31047
23:00:33|0.31047
23:00:35|0.31047
23:00:36|0.31047
23:00:37|0.31214
23:00:38|0.31187
23:00:39|0.31215
23:00:40|0.31212
23:00:41|0.31212
23:00:42|0.31212
23:00:43|0.31212
23:00:44|0.31212
23:00:45|0.31142
23:00:46|0.31142
23:00:47|0.31142
23:00:48|0.31115
23:00:49|0.31115
23:00:50|0.31115
23:00:51|0.31134
23:00:52|0.31255
23:00:53|0.31255
23:00:54|0.31246
23:00:55|0.31246
23:00:56|0.31246
23:00:57|0.31246
23:00:58|0.31219
23:00:59|0.31219
23:01:00|0.31144
23:01:01|0.31142
23:01:02|0.31142
23:01:03|0.31142
23:01:05|0.31142
23:01:06|0.31161
23:01:06|0.31161
23:01:07|0.31161
23:01:09|0.31161
23:01:09|0.31161
23:01:11|0.31161
23:01:12|0.31153
23:01:12|0.31153
23:01:13|0.31153
23:01:14|0.31153
23:01:15|0.31182
23:01:17|0.31215
23:01:17|0.31215
23:01:19|0.31215
23:01:19|0.31215
23:01:21|0.31215
23:01:21|0.31215
23:01:23|0.31215
23:01:24|0.31215
23:01:25|0.31215
23:01:27|0.31215
23:01:28|0.31215
23:01:30|0.31215
23:01:31|0.31215
23:01:32|0.31215
23:01:33|0.31215
23:01:33|0.31215
23:01:35|0.31215
23:01:36|0.31215
23:01:37|0.31215
23:01:38|0.31215
23:01:40|0.31199
23:01:41|0.312
23:01:43|0.312
23:01:43|0.312
23:01:44|0.312
23:01:45|0.31153
23:01:46|0.31142
23:01:48|0.31142
23:01:49|0.31142
23:01:50|0.31118
23:01:51|0.31118
23:01:53|0.31118
23:01:53|0.31118
23:01:54|0.31118
23:01:55|0.31118
23:01:56|0.31118
23:01:57|0.31118
23:01:58|0.31118
23:01:59|0.31118
23:02:00|0.31118
23:02:01|0.31118
23:02:02|0.31216
23:02:03|0.3118
23:02:04|0.3118
23:02:05|0.3118
23:02:06|0.3118
23:02:07|0.3118
23:02:08|0.31172
23:02:09|0.31142
23:02:10|0.31142
23:02:12|0.31142
23:02:14|0.31142
23:02:14|0.31069
23:02:15|0.31035
23:02:16|0.30997
23:02:17|0.31002
23:02:18|0.31002
23:02:19|0.3098
23:02:20|0.31036
23:02:21|0.31036
23:02:22|0.31034
23:02:23|0.31034
23:02:24|0.31015
23:02:26|0.31015
23:02:26|0.31015
23:02:28|0.31015
23:02:29|0.31034
23:02:31|0.31034
23:02:31|0.31034
23:02:32|0.31034
23:02:34|0.31034
23:02:35|0.31034
23:02:36|0.31034
23:02:37|0.31034
23:02:37|0.31034
23:02:39|0.31069
23:02:39|0.31069
23:02:41|0.31069
23:02:41|0.31069
23:02:43|0.31069
23:02:44|0.31069
23:02:45|0.31069
23:02:46|0.31069
23:02:47|0.31069
23:02:48|0.31069
23:02:49|0.31069
23:02:49|0.31069
23:02:51|0.30932
23:02:52|0.30932
23:02:53|0.30997
23:02:54|0.30997
23:02:55|0.30997
23:02:55|0.30997
23:02:57|0.30997
23:02:58|0.30922
23:02:58|0.30893
23:03:00|0.30893
23:03:00|0.30895
23:03:02|0.30895
23:03:03|0.30852
23:03:04|0.30852
23:03:05|0.30852
23:03:05|0.30852
23:03:07|0.30852
23:03:08|0.30852
23:03:09|0.30897
23:03:10|0.30897
23:03:11|0.30897
23:03:12|0.30897
23:03:13|0.30923
23:03:15|0.30923
23:03:15|0.30923
23:03:16|0.30923
23:03:17|0.30923
23:03:18|0.30923
23:03:19|0.30923
23:03:20|0.30834
23:03:21|0.30834
23:03:23|0.30834
23:03:24|0.30834
23:03:24|0.30834
23:03:26|0.30834
23:03:26|0.3076
23:03:28|0.3076
23:03:30|0.3076
23:03:30|0.3076
23:03:31|0.3076
23:03:33|0.3076
23:03:34|0.3076
23:03:36|0.30815
23:03:36|0.30815
23:03:37|0.30815
23:03:38|0.30815
23:03:39|0.30815
23:03:40|0.30815
23:03:41|0.30852
23:03:42|0.30852
23:03:43|0.30852
23:03:44|0.30852
23:03:45|0.30852
23:03:46|0.30874
23:03:47|0.30874
23:03:48|0.30874
23:03:49|0.30874
23:03:50|0.30874
23:03:51|0.30874
23:03:52|0.30874
23:03:53|0.30874
23:03:54|0.30874
23:03:55|0.30874
23:03:56|0.30874
23:03:57|0.30874
23:03:58|0.30874
23:04:00|0.30874
23:04:01|0.30874
23:04:01|0.30874
23:04:03|0.30874
23:04:04|0.30874
23:04:05|0.30874
23:04:06|0.30972
23:04:07|0.30972
23:04:08|0.30966
23:04:09|0.30959
23:04:10|0.30924
23:04:11|0.30924
23:04:12|0.30924
23:04:13|0.30924
23:04:14|0.30939
23:04:15|0.30939
23:04:16|0.30939
23:04:17|0.30939
23:04:18|0.30939
23:04:18|0.30939
23:04:20|0.30939
23:04:21|0.30942
23:04:22|0.30994
23:04:23|0.30977
23:04:24|0.30942
23:04:25|0.30942
23:04:25|0.30942
23:04:26|0.30882
23:04:28|0.30882
23:04:30|0.30866
23:04:31|0.30898
23:04:32|0.30898
23:04:32|0.30898
23:04:34|0.30898
23:04:35|0.30898
23:04:36|0.30898
23:04:37|0.30898
23:04:38|0.30898
23:04:39|0.30954
23:04:40|0.30954
23:04:40|0.31
23:04:42|0.31012
23:04:44|0.31012
23:04:44|0.31012
23:04:45|0.31012
23:04:47|0.31012
23:04:48|0.31012
23:04:48|0.31012
23:04:50|0.31012
23:04:50|0.31012
23:04:52|0.31012
23:04:53|0.31012
23:04:54|0.31012
23:04:55|0.30993
23:04:56|0.30993
23:04:57|0.31012
23:04:57|0.31012
23:04:58|0.31012
23:05:00|0.31012
23:05:01|0.3101
23:05:02|0.3101
23:05:03|0.3101
23:05:03|0.3101
23:05:05|0.3101
23:05:06|0.3101
23:05:07|0.3101
23:05:08|0.3101
23:05:09|0.3101
23:05:10|0.3101
23:05:11|0.3101
23:05:13|0.3101
23:05:13|0.3101
23:05:14|0.3101
23:05:15|0.3101
23:05:16|0.3101
23:05:17|0.3108
23:05:18|0.3108
23:05:19|0.3108
23:05:20|0.3108
23:05:21|0.31093
23:05:22|0.31114
23:05:23|0.31114
23:05:24|0.31114
23:05:25|0.31114
23:05:26|0.31114
23:05:27|0.31114
23:05:28|0.31114
23:05:29|0.31114
23:05:31|0.31114
23:05:32|0.31114
23:05:34|0.31114
23:05:34|0.31115
23:05:35|0.31115
23:05:37|0.31115
23:05:38|0.31115
23:05:38|0.31069
23:05:39|0.31069
23:05:41|0.31069
23:05:42|0.31069
23:05:43|0.31069
23:05:43|0.31069
23:05:44|0.31069
23:05:46|0.30997
23:05:46|0.30997
23:05:48|0.30997
23:05:49|0.30997
23:05:50|0.30997
23:05:50|0.30997
23:05:51|0.31006
23:05:53|0.31006
23:05:54|0.31006
23:05:55|0.31006
23:05:56|0.31006
23:05:57|0.31006
23:05:58|0.31006
23:05:58|0.30968
23:05:59|0.30968
23:06:01|0.31006
23:06:03|0.31006
23:06:03|0.31006
23:06:04|0.31006
23:06:05|0.31006
23:06:06|0.31006
23:06:08|0.31006
23:06:09|0.31006
23:06:10|0.31006
23:06:11|0.31006
23:06:11|0.31006
23:06:12|0.31006
23:06:14|0.31006
23:06:14|0.31006
23:06:16|0.31006
23:06:17|0.30947
23:06:18|0.30907
23:06:19|0.30907
23:06:20|0.30907
23:06:21|0.30907
23:06:22|0.30907
23:06:23|0.30907
23:06:25|0.30907
23:06:25|0.30907
23:06:26|0.30973
23:06:27|0.30973
23:06:28|0.30997
23:06:29|0.30997
23:06:30|0.30997
23:06:31|0.30997
23:06:32|0.30993
23:06:33|0.30993
23:06:34|0.30993
23:06:35|0.30993
23:06:36|0.30993
23:06:38|0.30993
23:06:39|0.30972
23:06:40|0.30988
23:06:41|0.30988
23:06:42|0.30988
23:06:43|0.30988
23:06:44|0.30988
23:06:45|0.30988
23:06:45|0.30988
23:06:47|0.3095
23:06:48|0.30924
23:06:49|0.30924
23:06:50|0.30924
23:06:50|0.30924
23:06:51|0.30924
23:06:52|0.30924
23:06:54|0.309
23:06:55|0.309
23:06:56|0.30878
23:06:58|0.30878
23:06:58|0.30878
23:06:59|0.30878
23:07:00|0.30878
23:07:01|0.30878
23:07:02|0.30878
23:07:03|0.30878
23:07:04|0.30878
23:07:05|0.30878
23:07:06|0.30878
23:07:07|0.30906
23:07:08|0.30906
23:07:09|0.30997
23:07:10|0.30997
23:07:12|0.30997
23:07:12|0.30997
23:07:14|0.30997
23:07:15|0.30997
23:07:16|0.30997
23:07:17|0.30997
23:07:17|0.30997
23:07:18|0.30997
23:07:20|0.30997
23:07:21|0.30997
23:07:21|0.30997
23:07:23|0.30997
23:07:24|0.30997
23:07:24|0.30997
23:07:26|0.30997
23:07:27|0.30996
23:07:28|0.30996
23:07:29|0.30996
23:07:30|0.30996
23:07:31|0.30996
23:07:31|0.30996
23:07:34|0.30996
23:07:34|0.30996
23:07:35|0.30996
23:07:36|0.30988
23:07:38|0.30997
23:07:39|0.30997
23:07:40|0.30997
23:07:41|0.30997
23:07:42|0.30997
23:07:43|0.30997
23:07:44|0.30997
23:07:45|0.30997
23:07:46|0.30997
23:07:47|0.30997
23:07:48|0.30997
23:07:49|0.30997
23:07:50|0.30997
23:07:51|0.3097
23:07:52|0.3097
23:07:53|0.3097
23:07:54|0.3097
23:07:55|0.3097
23:07:56|0.3097
23:07:57|0.3097
23:07:58|0.3097
23:07:59|0.3097
23:08:00|0.3097
23:08:01|0.3097
23:08:02|0.30924
23:08:03|0.30895
23:08:04|0.30895
23:08:05|0.30926
23:08:06|0.30926
23:08:07|0.30926
23:08:08|0.30926
23:08:09|0.30926
23:08:10|0.30926
23:08:11|0.30926
23:08:12|0.30926
23:08:13|0.30926
23:08:14|0.3097
23:08:15|0.3097
23:08:16|0.3097
23:08:17|0.30926
23:08:18|0.30926
23:08:19|0.30926
23:08:20|0.30926
23:08:21|0.30926
23:08:22|0.30878
23:08:23|0.30878
23:08:24|0.30878
23:08:25|0.30878
23:08:26|0.30878
23:08:27|0.30878
23:08:28|0.30878
23:08:29|0.30878
23:08:30|0.30894
23:08:32|0.30894
23:08:33|0.30797
23:08:34|0.30797
23:08:36|0.30776
23:08:37|0.30776
23:08:38|0.30776
23:08:39|0.30776
23:08:40|0.30776
23:08:41|0.30776
23:08:41|0.30776
23:08:42|0.30852
23:08:44|0.30852
23:08:45|0.30852
23:08:46|0.30852
23:08:47|0.30867
23:08:47|0.30867
23:08:48|0.30867
23:08:50|0.30867
23:08:51|0.30867
23:08:52|0.30867
23:08:52|0.30867
23:08:54|0.30867
23:08:54|0.308
23:08:56|0.308
23:08:57|0.308
23:08:58|0.308
23:08:58|0.308
23:08:59|0.308
23:09:01|0.308
23:09:02|0.3078
23:09:03|0.3078
23:09:04|0.3078
23:09:04|0.3078
23:09:06|0.3078
23:09:07|0.3078
23:09:07|0.30796
23:09:08|0.30852
23:09:09|0.30852
23:09:11|0.30852
23:09:12|0.30852
23:09:13|0.30869
23:09:13|0.30869
23:09:14|0.30869
23:09:16|0.30869
23:09:16|0.30869
23:09:17|0.30869
23:09:18|0.30869
23:09:19|0.30869
23:09:21|0.30869
23:09:22|0.30869
23:09:22|0.30872
23:09:24|0.30872
23:09:25|0.30872
23:09:26|0.30872
23:09:27|0.30872
23:09:28|0.30872
23:09:28|0.30872
23:09:30|0.30872
23:09:31|0.30888
23:09:32|0.30888
23:09:32|0.30888
23:09:33|0.30888
23:09:35|0.30855
23:09:36|0.30855
23:09:38|0.30852
23:09:39|0.30852
23:09:41|0.30852
23:09:41|0.30852
23:09:43|0.30852
23:09:44|0.30852
23:09:46|0.30852
23:09:47|0.3084
23:09:48|0.3084
23:09:49|0.3084
23:09:50|0.3084
23:09:50|0.3084
23:09:52|0.3084
23:09:53|0.3084
23:09:53|0.3084
23:09:55|0.3084
23:09:56|0.3084
23:09:56|0.3084
23:09:58|0.3084
23:09:58|0.3084
23:10:00|0.3084
23:10:00|0.3084
23:10:02|0.3084
23:10:02|0.3084
23:10:03|0.3084
23:10:05|0.3084
23:10:05|0.3084
23:10:06|0.3084
23:10:08|0.3084
23:10:09|0.3084
23:10:10|0.3084
23:10:11|0.3084
23:10:13|0.3084
23:10:14|0.3084
23:10:15|0.3084
23:10:15|0.3084
23:10:16|0.3084
23:10:18|0.3084
23:10:18|0.3084
23:10:20|0.3084
23:10:21|0.3084
23:10:21|0.3084
23:10:22|0.3084
23:10:23|0.3084
23:10:24|0.3084
23:10:25|0.3084
23:10:26|0.3084
23:10:27|0.3084
23:10:28|0.30847
23:10:29|0.30847
23:10:31|0.30847
23:10:32|0.30847
23:10:33|0.30847
23:10:35|0.3078
23:10:36|0.30747
23:10:37|0.30778
23:10:38|0.30778
23:10:39|0.30778
23:10:40|0.30778
23:10:41|0.30778
23:10:43|0.30778
23:10:44|0.30778
23:10:45|0.30778
23:10:46|0.30778
23:10:46|0.30774
23:10:48|0.30774
23:10:49|0.30809
23:10:50|0.30809
23:10:51|0.30809
23:10:52|0.30784
23:10:53|0.30784
23:10:54|0.30784
23:10:55|0.30784
23:10:56|0.30811
23:10:57|0.30811
23:10:58|0.30811
23:10:59|0.30811
23:11:01|0.30811
23:11:02|0.30811
23:11:03|0.30811
23:11:03|0.30811
23:11:04|0.30811
23:11:06|0.30811
23:11:07|0.30811
23:11:08|0.30811
23:11:09|0.30811
23:11:10|0.30811
23:11:11|0.30811
23:11:11|0.30811
23:11:13|0.30811
23:11:14|0.30811
23:11:15|0.30811
23:11:16|0.30811
23:11:16|0.30811
23:11:18|0.30835
23:11:19|0.30833
23:11:19|0.30833
23:11:21|0.30774
23:11:22|0.30774
23:11:23|0.30774
23:11:24|0.30774
23:11:25|0.3074
23:11:26|0.3074
23:11:27|0.3074
23:11:28|0.3074
23:11:29|0.3074
23:11:30|0.3074
23:11:31|0.30794
23:11:32|0.30794
23:11:33|0.30794
23:11:34|0.30865
23:11:35|0.30865
23:11:36|0.30865
23:11:37|0.30865
23:11:38|0.30865
23:11:39|0.30865
23:11:40|0.30816
23:11:42|0.30819
23:11:43|0.30819
23:11:43|0.30819
23:11:44|0.30819
23:11:46|0.30819
23:11:46|0.30791
23:11:48|0.30791
23:11:49|0.30791
23:11:50|0.30791
23:11:51|0.30791
23:11:51|0.30791
23:11:52|0.30791
23:11:53|0.30791
23:11:54|0.30792
23:11:56|0.3078
23:11:57|0.3078
23:11:58|0.30811
23:11:58|0.30811
23:12:00|0.30811
23:12:01|0.30799
23:12:01|0.30799
23:12:03|0.30799
23:12:04|0.30799
23:12:06|0.30799
23:12:07|0.30799
23:12:08|0.30799
23:12:09|0.3071
23:12:10|0.3071
23:12:11|0.30741
23:12:12|0.30741
23:12:13|0.30741
23:12:14|0.30741
23:12:15|0.30741
23:12:16|0.30798
23:12:17|0.30798
23:12:18|0.30798
23:12:19|0.30798
23:12:20|0.30798
23:12:21|0.3072
23:12:22|0.3072
23:12:23|0.3072
23:12:24|0.3072
23:12:25|0.3072
23:12:26|0.3072
23:12:27|0.3072
23:12:28|0.3072
23:12:29|0.3072
23:12:30|0.3072
23:12:31|0.3072
23:12:32|0.3072
23:12:33|0.3072
23:12:34|0.3076
23:12:36|0.30865
23:12:36|0.30865
23:12:38|0.30865
23:12:40|0.3089
23:12:41|0.3089
23:12:42|0.30851
23:12:43|0.30814
23:12:44|0.30814
23:12:44|0.30814
23:12:46|0.30814
23:12:47|0.30814
23:12:48|0.30814
23:12:49|0.30814
23:12:50|0.30846
23:12:51|0.30886
23:12:52|0.30818
23:12:53|0.30818
23:12:54|0.30818
23:12:55|0.30818
23:12:56|0.30818
23:12:57|0.30818
23:12:58|0.30818
23:13:00|0.30818
23:13:01|0.30818
23:13:01|0.30818
23:13:03|0.30818
23:13:03|0.30818
23:13:04|0.30818
23:13:05|0.30886
23:13:07|0.30886
23:13:07|0.30886
23:13:09|0.30886
23:13:09|0.30886
23:13:11|0.30823
23:13:12|0.30823
23:13:13|0.30823
23:13:14|0.30823
23:13:15|0.30823
23:13:16|0.3077
23:13:17|0.3077
23:13:18|0.3077
23:13:20|0.3077
23:13:21|0.3077
23:13:22|0.3077
23:13:23|0.3077
23:13:23|0.3077
23:13:24|0.3077
23:13:25|0.3077
23:13:27|0.3077
23:13:27|0.3077
23:13:29|0.30769
23:13:30|0.30769
23:13:30|0.30769
23:13:32|0.30769
23:13:32|0.30769
23:13:33|0.30716
23:13:34|0.30716
23:13:35|0.30716
23:13:37|0.30672
23:13:38|0.30672
23:13:40|0.30672
23:13:41|0.30645
23:13:42|0.30645
23:13:43|0.30645
23:13:44|0.30645
23:13:46|0.30645
23:13:46|0.30645
23:13:48|0.30645
23:13:48|0.30645
23:13:49|0.30645
23:13:50|0.30647
23:13:52|0.30647
23:13:54|0.30647
23:13:54|0.30656
23:13:55|0.30685
23:13:57|0.30685
23:13:58|0.30685
23:13:59|0.3063
23:14:00|0.3063
23:14:01|0.3063
23:14:02|0.3063
23:14:03|0.3063
23:14:04|0.3063
23:14:05|0.3063
23:14:06|0.3063
23:14:07|0.3063
23:14:09|0.3063
23:14:09|0.3063
23:14:11|0.30647
23:14:12|0.30682
23:14:13|0.30682
23:14:14|0.30682
23:14:14|0.30682
23:14:16|0.30682
23:14:16|0.30682
23:14:18|0.30682
23:14:18|0.30708
23:14:19|0.30708
23:14:20|0.3078
23:14:21|0.3078
23:14:23|0.3078
23:14:24|0.3078
23:14:25|0.3078
23:14:26|0.3078
23:14:27|0.3078
23:14:28|0.30776
23:14:29|0.30776
23:14:30|0.30708
23:14:31|0.30708
23:14:32|0.30708
23:14:32|0.30708
23:14:34|0.30708
23:14:35|0.30708
23:14:36|0.30708
23:14:36|0.30708
23:14:38|0.30708
23:14:39|0.3078
23:14:40|0.3078
23:14:40|0.30768
23:14:41|0.30768
23:14:43|0.30768
23:14:44|0.30768
23:14:45|0.30768
23:14:45|0.30768
23:14:46|0.30778
23:14:48|0.30708
23:14:49|0.30708
23:14:49|0.30708
23:14:50|0.30708
23:14:52|0.30708
23:14:52|0.30708
23:14:54|0.30708
23:14:54|0.30708
23:14:56|0.30653
23:14:56|0.30672
23:14:58|0.30655
23:14:59|0.30655
23:15:00|0.30655
23:15:01|0.30655
23:15:02|0.30655
23:15:03|0.30655
23:15:04|0.30655
23:15:05|0.30655
23:15:05|0.30655
23:15:07|0.30631
23:15:08|0.30631
23:15:09|0.30655
23:15:10|0.30708
23:15:11|0.30756
23:15:12|0.30785
23:15:13|0.30785
23:15:14|0.30785
23:15:15|0.30776
23:15:16|0.30776
23:15:17|0.30756
23:15:18|0.30756
23:15:19|0.30756
23:15:20|0.30756
23:15:21|0.30756
23:15:22|0.30756
23:15:23|0.30756
23:15:24|0.30756
23:15:25|0.30756
23:15:26|0.30756
23:15:27|0.30756
23:15:28|0.30756
23:15:29|0.30756
23:15:30|0.30756
23:15:32|0.30756
23:15:32|0.30756
23:15:34|0.30756
23:15:35|0.30756
23:15:36|0.30756
23:15:36|0.30756
23:15:38|0.30708
23:15:38|0.3078
23:15:40|0.30736
23:15:41|0.30736
23:15:43|0.30736
23:15:43|0.30736
23:15:44|0.30736
23:15:46|0.30736
23:15:47|0.30736
23:15:47|0.30736
23:15:49|0.30736
23:15:50|0.30745
23:15:51|0.30745
23:15:51|0.30745
23:15:52|0.30745
23:15:54|0.30745
23:15:55|0.30745
23:15:57|0.30745
23:15:57|0.30745
23:15:58|0.30745
23:15:59|0.30737
23:16:00|0.30737
23:16:02|0.30745
23:16:03|0.30745
23:16:04|0.30745
23:16:05|0.30745
23:16:05|0.30565
23:16:06|0.30565
23:16:08|0.30565
23:16:09|0.30565
23:16:11|0.30565
23:16:11|0.30565
23:16:12|0.30565
23:16:13|0.30565
23:16:14|0.30565
23:16:15|0.30565
23:16:16|0.30565
23:16:17|0.30566
23:16:18|0.30566
23:16:19|0.30566
23:16:20|0.30566
23:16:21|0.305
23:16:22|0.30492
23:16:23|0.30492
23:16:24|0.30492
23:16:25|0.30492
23:16:26|0.30522
23:16:27|0.30481
23:16:28|0.30481
23:16:29|0.30481
23:16:30|0.30481
23:16:31|0.30481
23:16:32|0.30481
23:16:33|0.30481
23:16:34|0.30481
23:16:35|0.30481
23:16:36|0.30503
23:16:37|0.30503
23:16:38|0.30508
23:16:39|0.30508
23:16:41|0.3052
23:16:42|0.3052
23:16:43|0.3056
23:16:44|0.30507
23:16:46|0.30507
23:16:47|0.30507
23:16:48|0.30507
23:16:49|0.30507
23:16:50|0.30507
23:16:51|0.30421
23:16:51|0.30421
23:16:53|0.30447
23:16:54|0.30447
23:16:55|0.30424
23:16:56|0.30424
23:16:57|0.30424
23:16:58|0.30429
23:16:59|0.30429
23:17:00|0.30429
23:17:01|0.30429
23:17:02|0.30429
23:17:02|0.30429
23:17:04|0.30428
23:17:05|0.30428
23:17:05|0.30407
23:17:06|0.30407
23:17:09|0.30407
23:17:09|0.30407
23:17:11|0.30413
23:17:12|0.30413
23:17:13|0.30413
23:17:14|0.30396
23:17:15|0.30396
23:17:16|0.30396
23:17:17|0.30396
23:17:19|0.30396
23:17:19|0.30396
23:17:20|0.30396
23:17:21|0.30396
23:17:22|0.30396
23:17:23|0.30396
23:17:24|0.30396
23:17:25|0.30396
23:17:26|0.30396
23:17:27|0.30396
23:17:28|0.30381
23:17:29|0.30381
23:17:31|0.30381
23:17:32|0.30381
23:17:33|0.30381
23:17:34|0.30381
23:17:35|0.30381
23:17:36|0.30381
23:17:37|0.30352
23:17:38|0.30352
23:17:39|0.30352
23:17:41|0.30352
23:17:41|0.30352
23:17:42|0.30352
23:17:44|0.30352
23:17:46|0.30352
23:17:47|0.30352
23:17:49|0.30352
23:17:50|0.30352
23:17:50|0.30352
23:17:51|0.30352
23:17:53|0.30352
23:17:54|0.30352
23:17:54|0.30352
23:17:56|0.30352
23:17:56|0.30352
23:17:57|0.30352
23:17:59|0.3034
23:18:00|0.3034
23:18:01|0.3034
23:18:01|0.3034
23:18:03|0.3034
23:18:04|0.3034
23:18:04|0.3034
23:18:06|0.3034
23:18:07|0.3034
23:18:08|0.3032
23:18:09|0.3032
23:18:10|0.3032
23:18:10|0.30321
23:18:12|0.30281
23:18:13|0.30281
23:18:14|0.30281
23:18:15|0.30255
23:18:16|0.30255
23:18:17|0.30255
23:18:18|0.30255
23:18:19|0.30255
23:18:20|0.30255
23:18:21|0.30256
23:18:22|0.30256
23:18:23|0.30256
23:18:24|0.3025
23:18:25|0.30232
23:18:26|0.30232
23:18:27|0.302
23:18:29|0.30222
23:18:29|0.30222
23:18:31|0.30147
23:18:32|0.30164
23:18:33|0.30164
23:18:33|0.30164
23:18:34|0.30164
23:18:36|0.3013
23:18:38|0.3013
23:18:38|0.3013
23:18:39|0.3013
23:18:40|0.3013
23:18:41|0.3013
23:18:42|0.30035
23:18:43|0.30035
23:18:44|0.30035
23:18:45|0.30035
23:18:46|0.30102
23:18:48|0.30124
23:18:49|0.30133
23:18:49|0.30133
23:18:51|0.30175
23:18:53|0.30175
23:18:53|0.30175
23:18:54|0.30175
23:18:55|0.30175
23:18:56|0.30001
23:18:57|0.30001
23:18:58|0.30001
23:18:59|0.30001
23:19:00|0.30001
23:19:01|0.29971
23:19:02|0.29971
23:19:03|0.29971
23:19:04|0.29971
23:19:05|0.29971
23:19:06|0.29971
23:19:07|0.29971
23:19:08|0.29971
23:19:09|0.29995
23:19:11|0.29971
23:19:12|0.29971
23:19:13|0.29987
23:19:14|0.29987
23:19:14|0.29987
23:19:15|0.29987
23:19:17|0.29987
23:19:17|0.29987
23:19:19|0.3
23:19:20|0.3
23:19:21|0.30038
23:19:22|0.30038
23:19:23|0.30038
23:19:24|0.30086
23:19:25|0.30177
23:19:26|0.30177
23:19:27|0.30177
23:19:28|0.30199
23:19:29|0.30199
23:19:30|0.3021
23:19:31|0.3021
23:19:33|0.3021
23:19:33|0.3021
23:19:34|0.3021
23:19:35|0.29937
23:19:36|0.29993
23:19:38|0.29993
23:19:39|0.29993
23:19:40|0.29993
23:19:40|0.29993
23:19:41|0.29993
23:19:43|0.3007
23:19:45|0.3007
23:19:45|0.3014
23:19:47|0.3
23:19:49|0.3
23:19:50|0.3
23:19:51|0.29945
23:19:52|0.29914
23:19:53|0.29914
23:19:54|0.29914
23:19:55|0.29888
23:19:55|0.29883
23:19:56|0.29881
23:19:58|0.29881
23:19:59|0.29878
23:20:00|0.29908
23:20:01|0.29908
23:20:02|0.29908
23:20:03|0.29908
23:20:04|0.29908
23:20:05|0.29908
23:20:06|0.29919
23:20:07|0.30003
23:20:08|0.30003
23:20:09|0.30003
23:20:10|0.30003
23:20:11|0.30003
23:20:13|0.30163
23:20:13|0.30199
23:20:15|0.30172
23:20:17|0.30172
23:20:17|0.30208
23:20:18|0.30208
23:20:19|0.30208
23:20:20|0.3021
23:20:22|0.30249
23:20:23|0.30291
23:20:24|0.30291
23:20:25|0.30291
23:20:27|0.3031
23:20:27|0.30314
23:20:28|0.3032
23:20:30|0.3032
23:20:31|0.3032
23:20:31|0.30307
23:20:33|0.30307
23:20:34|0.30307
23:20:34|0.30295
23:20:35|0.30295
23:20:36|0.30314
23:20:38|0.30314
23:20:38|0.30314
23:20:39|0.30314
23:20:41|0.30314
23:20:42|0.30314
23:20:42|0.30272
23:20:44|0.30272
23:20:45|0.30272
23:20:47|0.30272
23:20:47|0.30272
23:20:49|0.3021
23:20:49|0.30221
23:20:51|0.30221
23:20:52|0.30221
23:20:54|0.30264
23:20:55|0.30264
23:20:56|0.30281
23:20:57|0.30264
23:20:58|0.30264
23:21:00|0.30292
23:21:01|0.30261
23:21:02|0.30261
23:21:02|0.30261
23:21:04|0.30303
23:21:04|0.30303
23:21:05|0.30303
23:21:06|0.30303
23:21:08|0.30303
23:21:09|0.30303
23:21:10|0.30303
23:21:10|0.30303
23:21:12|0.30303
23:21:12|0.30303
23:21:13|0.30303
23:21:15|0.30314
23:21:15|0.30314
23:21:17|0.30314
23:21:17|0.30314
23:21:18|0.30314
23:21:20|0.30314
23:21:20|0.30314
23:21:21|0.30307
23:21:23|0.304
23:21:23|0.30369
23:21:25|0.30369
23:21:26|0.30369
23:21:27|0.30369
23:21:28|0.30369
23:21:29|0.3042
23:21:30|0.30419
23:21:31|0.30419
23:21:31|0.30419
23:21:32|0.30419
23:21:33|0.30364
23:21:34|0.30364
23:21:35|0.30381
23:21:36|0.30381
23:21:38|0.30381
23:21:39|0.30347
23:21:40|0.30347
23:21:41|0.30347
23:21:42|0.30347
23:21:43|0.30347
23:21:44|0.30356
23:21:46|0.30412
23:21:46|0.30412
23:21:47|0.30412
23:21:49|0.30412
23:21:50|0.30412
23:21:52|0.30516
23:21:53|0.30507
23:21:53|0.30507
23:21:55|0.30507
23:21:56|0.30494
23:21:57|0.30494
23:21:59|0.30473
23:22:00|0.30473
23:22:01|0.30473
23:22:02|0.30473
23:22:03|0.3046
23:22:04|0.3046
23:22:04|0.3046
23:22:06|0.3046
23:22:06|0.3046
23:22:07|0.30428
23:22:08|0.30428
23:22:10|0.30428
23:22:10|0.30428
23:22:12|0.30428
23:22:12|0.30428
23:22:14|0.30428
23:22:15|0.30423
23:22:16|0.30423
23:22:16|0.30423
23:22:17|0.30423
23:22:18|0.30423
23:22:19|0.30472
23:22:20|0.30473
23:22:21|0.30568
23:22:23|0.30568
23:22:24|0.30608
23:22:25|0.30637
23:22:26|0.30565
23:22:27|0.30565
23:22:28|0.30595
23:22:28|0.30595
23:22:29|0.30595
23:22:30|0.30517
23:22:31|0.30529
23:22:32|0.30529
23:22:34|0.30529
23:22:35|0.30529
23:22:36|0.305
23:22:37|0.305
23:22:38|0.305
23:22:39|0.305
23:22:40|0.305
23:22:41|0.305
23:22:42|0.30538
23:22:43|0.30538
23:22:44|0.30589
23:22:45|0.30589
23:22:46|0.30589
23:22:48|0.30531
23:22:49|0.30531
23:22:50|0.30538
23:22:51|0.30538
23:22:53|0.30492
23:22:54|0.30493
23:22:55|0.30493
23:22:56|0.30493
23:22:57|0.30493
23:22:59|0.30477
23:23:00|0.30535
23:23:01|0.30535
23:23:02|0.30561
23:23:04|0.30561
23:23:05|0.30565
23:23:06|0.30565
23:23:06|0.30565
23:23:08|0.30565
23:23:09|0.30565
23:23:10|0.30595
23:23:11|0.30595
23:23:11|0.30595
23:23:13|0.30569
23:23:13|0.30569
23:23:15|0.30569
23:23:16|0.30569
23:23:17|0.30569
23:23:17|0.30569
23:23:19|0.30569
23:23:19|0.30569
23:23:21|0.30569
23:23:22|0.30569
23:23:23|0.30569
23:23:24|0.30569
23:23:25|0.30569
23:23:26|0.30569
23:23:27|0.30569
23:23:28|0.30569
23:23:30|0.30569
23:23:30|0.30569
23:23:31|0.30569
23:23:32|0.30569
23:23:33|0.30494
23:23:35|0.30494
23:23:35|0.30494
23:23:37|0.30494
23:23:37|0.30522
23:23:38|0.30522
23:23:40|0.30522
23:23:41|0.30522
23:23:42|0.30522
23:23:43|0.30522
23:23:43|0.30522
23:23:45|0.30522
23:23:45|0.30522
23:23:47|0.30522
23:23:49|0.30522
23:23:50|0.30522
23:23:51|0.30522
23:23:52|0.30522
23:23:53|0.30522
23:23:55|0.30469
23:23:56|0.30544
23:23:56|0.30544
23:23:57|0.30544
23:23:59|0.30556
23:23:59|0.30556
23:24:00|0.30556
23:24:02|0.30556
23:24:03|0.30556
23:24:04|0.30556
23:24:05|0.30556
23:24:06|0.30556
23:24:07|0.30556
23:24:09|0.30556
23:24:10|0.30556
23:24:10|0.30556
23:24:12|0.30565
23:24:12|0.30565
23:24:14|0.30565
23:24:14|0.30565
23:24:15|0.30565
23:24:17|0.30565
23:24:17|0.30565
23:24:19|0.30565
23:24:20|0.30565
23:24:21|0.30573
23:24:22|0.30573
23:24:22|0.30573
23:24:23|0.30573
23:24:24|0.30573
23:24:26|0.30573
23:24:27|0.30573
23:24:28|0.30573
23:24:29|0.30573
23:24:30|0.30573
23:24:31|0.30573
23:24:32|0.30573
23:24:33|0.30573
23:24:34|0.30573
23:24:35|0.30569
23:24:36|0.30569
23:24:37|0.30569
23:24:38|0.30569
23:24:39|0.30569
23:24:40|0.30594
23:24:41|0.30594
23:24:42|0.30594
23:24:43|0.30594
23:24:44|0.30594
23:24:45|0.30594
23:24:46|0.30594
23:24:47|0.30594
23:24:48|0.30594
23:24:49|0.30594
23:24:50|0.30594
23:24:51|0.3058
23:24:52|0.3058
23:24:53|0.30433
23:24:54|0.3043
23:24:55|0.30435
23:24:56|0.30506
23:24:57|0.3051
23:24:58|0.3051
23:24:59|0.30561
23:25:00|0.30561
23:25:02|0.30561
23:25:03|0.30561
23:25:05|0.30423
23:25:05|0.30423
23:25:06|0.30423
23:25:07|0.30423
23:25:08|0.30423
23:25:09|0.30423
23:25:10|0.30423
23:25:11|0.30423
23:25:13|0.30423
23:25:14|0.30398
23:25:15|0.30398
23:25:16|0.30402
23:25:16|0.30387
23:25:18|0.30387
23:25:18|0.30422
23:25:19|0.30422
23:25:21|0.30422
23:25:22|0.30422
23:25:23|0.30422
23:25:24|0.30422
23:25:25|0.30422
23:25:26|0.30422
23:25:27|0.30494
23:25:28|0.30494
23:25:28|0.30498
23:25:30|0.30489
23:25:31|0.30489
23:25:32|0.30489
23:25:33|0.30489
23:25:34|0.30489
23:25:35|0.30489
23:25:36|0.30489
23:25:38|0.30489
23:25:38|0.30463
23:25:39|0.30463
23:25:40|0.30463
23:25:41|0.30463
23:25:42|0.30463
23:25:43|0.30463
23:25:44|0.30463
23:25:45|0.30463
23:25:46|0.30463
23:25:47|0.30463
23:25:49|0.30443
23:25:51|0.30443
23:25:52|0.30443
23:25:53|0.30443
23:25:55|0.30443
23:25:55|0.30443
23:25:56|0.30443
23:25:57|0.30443
23:25:58|0.30443
23:25:59|0.30443
23:26:00|0.30443
23:26:01|0.3049
23:26:02|0.3049
23:26:04|0.3049
23:26:05|0.3049
23:26:06|0.3049
23:26:07|0.30423
23:26:08|0.30423
23:26:09|0.30456
23:26:10|0.30456
23:26:11|0.30456
23:26:12|0.30456
23:26:12|0.30456
23:26:14|0.305
23:26:15|0.30514
23:26:16|0.30523
23:26:17|0.3052
23:26:19|0.30507
23:26:19|0.30507
23:26:20|0.30507
23:26:21|0.30507
23:26:22|0.30507
23:26:23|0.30507
23:26:24|0.30507
23:26:25|0.30507
23:26:26|0.30507
23:26:27|0.30507
23:26:28|0.30507
23:26:29|0.30507
23:26:30|0.30507
23:26:31|0.30483
23:26:32|0.30507
23:26:33|0.30507
23:26:34|0.30507
23:26:35|0.30507
23:26:36|0.30507
23:26:37|0.30507
23:26:38|0.30507
23:26:39|0.30507
23:26:40|0.30507
23:26:41|0.30499
23:26:42|0.30499
23:26:43|0.30499
23:26:44|0.30499
23:26:45|0.30499
23:26:46|0.30499
23:26:47|0.30499
23:26:48|0.30499
23:26:50|0.30499
23:26:52|0.30499
23:26:52|0.30499
23:26:53|0.30499
23:26:54|0.305
23:26:55|0.305
23:26:56|0.305
23:26:57|0.305
23:26:59|0.305
23:27:01|0.305
23:27:02|0.30565
23:27:04|0.30577
23:27:04|0.306
23:27:05|0.30617
23:27:07|0.30617
23:27:08|0.30617
23:27:09|0.30617
23:27:09|0.30617
23:27:11|0.30617
23:27:12|0.30617
23:27:13|0.30617
23:27:15|0.30617
23:27:15|0.30617
23:27:16|0.30617
23:27:17|0.30637
23:27:18|0.30637
23:27:19|0.30637
23:27:20|0.30637
23:27:21|0.30637
23:27:22|0.30637
23:27:23|0.30637
23:27:24|0.30637
23:27:25|0.30703
23:27:26|0.30703
23:27:27|0.30703
23:27:29|0.30703
23:27:29|0.30703
23:27:30|0.30703
23:27:31|0.30703
23:27:32|0.30703
23:27:34|0.30703
23:27:35|0.30703
23:27:36|0.30703
23:27:37|0.30703
23:27:39|0.30703
23:27:40|0.30703
23:27:41|0.30703
23:27:41|0.30703
23:27:42|0.30703
23:27:44|0.30703
23:27:44|0.30681
23:27:45|0.30681
23:27:47|0.30681
23:27:48|0.30726
23:27:48|0.30726
23:27:50|0.30726
23:27:51|0.30726
23:27:53|0.30721
23:27:54|0.30722
23:27:55|0.30722
23:27:56|0.30722
23:27:57|0.30722
23:27:58|0.30683
23:27:59|0.30683
23:28:01|0.30683
23:28:02|0.30683
23:28:03|0.30683
23:28:04|0.30683
23:28:05|0.30683
23:28:06|0.30683
23:28:07|0.30683
23:28:08|0.30683
23:28:08|0.30683
23:28:10|0.30683
23:28:12|0.30683
23:28:12|0.30683
23:28:14|0.30683
23:28:15|0.30683
23:28:17|0.30683
23:28:17|0.30683
23:28:18|0.30683
23:28:19|0.30683
23:28:20|0.30683
23:28:21|0.30683
23:28:22|0.30694
23:28:23|0.30694
23:28:24|0.30694
23:28:26|0.30694
23:28:27|0.30694
23:28:28|0.30692
23:28:30|0.30692
23:28:30|0.30692
23:28:31|0.30692
23:28:32|0.30692
23:28:33|0.30692
23:28:34|0.30692
23:28:35|0.30692
23:28:36|0.30692
23:28:37|0.30637
23:28:38|0.30637
23:28:39|0.30637
23:28:40|0.30637
23:28:41|0.30637
23:28:42|0.30637
23:28:43|0.30637
23:28:44|0.30637
23:28:46|0.30637
23:28:46|0.30637
23:28:47|0.30637
23:28:48|0.30637
23:28:49|0.30637
23:28:51|0.30637
23:28:52|0.30637
23:28:52|0.30637
23:28:55|0.30637
23:28:56|0.30637
23:28:57|0.30637
23:28:57|0.30637
23:28:59|0.30637
23:29:00|0.30637
23:29:01|0.30637
23:29:02|0.30637
23:29:03|0.30662
23:29:04|0.30662
23:29:05|0.30662
23:29:06|0.30662
23:29:07|0.30662
23:29:08|0.30662
23:29:09|0.30662
23:29:11|0.30662
23:29:11|0.30662
23:29:12|0.30662
23:29:13|0.30662
23:29:14|0.30662
23:29:15|0.30662
23:29:16|0.30662
23:29:18|0.30662
23:29:18|0.30662
23:29:19|0.30662
23:29:20|0.30662
23:29:22|0.30694
23:29:23|0.30694
23:29:23|0.30694
23:29:25|0.30694
23:29:26|0.30694
23:29:28|0.30694
23:29:28|0.30694
23:29:29|0.30694
23:29:30|0.30694
23:29:31|0.30694
23:29:32|0.30694
23:29:33|0.3067
23:29:34|0.3067
23:29:35|0.3067
23:29:36|0.3067
23:29:37|0.3067
23:29:38|0.3067
23:29:39|0.3067
23:29:40|0.3067
23:29:41|0.3067
23:29:42|0.3067
23:29:43|0.3067
23:29:44|0.3067
23:29:45|0.3067
23:29:46|0.3067
23:29:47|0.3067
23:29:48|0.3067
23:29:49|0.3067
23:29:50|0.30628
23:29:51|0.30628
23:29:52|0.30628
23:29:54|0.30628
23:29:55|0.30628
23:29:56|0.30602
23:29:57|0.30599
23:29:58|0.30597
23:29:59|0.30597
23:30:00|0.30597
23:30:01|0.30597
23:30:02|0.30597
23:30:03|0.30597
23:30:04|0.30631
23:30:05|0.30631
23:30:06|0.30631
23:30:07|0.30631
23:30:09|0.30635
23:30:09|0.30635
23:30:10|0.30635
23:30:12|0.30635
23:30:13|0.30635
23:30:14|0.30635
23:30:15|0.30635
23:30:16|0.30635
23:30:17|0.30635
23:30:18|0.30635
23:30:19|0.30635
23:30:19|0.30635
23:30:21|0.30635
23:30:21|0.30635
23:30:23|0.30635
23:30:23|0.30635
23:30:25|0.30635
23:30:26|0.30635
23:30:27|0.30635
23:30:28|0.30635
23:30:29|0.30624
23:30:30|0.30624
23:30:31|0.30624
23:30:32|0.30624
23:30:33|0.30624
23:30:33|0.30624
23:30:34|0.30624
23:30:36|0.30624
23:30:36|0.30624
23:30:38|0.30624
23:30:39|0.30624
23:30:40|0.30635
23:30:41|0.30635
23:30:42|0.30635
23:30:42|0.30635
23:30:44|0.30635
23:30:45|0.30635
23:30:45|0.30635
23:30:47|0.30635
23:30:48|0.30685
23:30:49|0.30685
23:30:50|0.30685
23:30:51|0.30685
23:30:53|0.30685
23:30:54|0.30685
23:30:57|0.30685
23:30:58|0.30685
23:31:00|0.30685
23:31:01|0.30685
23:31:01|0.30685
23:31:02|0.30685
23:31:04|0.30685
23:31:05|0.30685
23:31:06|0.30685
23:31:08|0.30685
23:31:09|0.30685
23:31:10|0.30685
23:31:11|0.30685
23:31:11|0.30685
23:31:12|0.30685
23:31:13|0.30685
23:31:15|0.30708
23:31:16|0.30708
23:31:17|0.30708
23:31:19|0.30708
23:31:20|0.30708
23:31:21|0.30708
23:31:22|0.30708
23:31:23|0.30708
23:31:24|0.30708
23:31:25|0.30708
23:31:26|0.30708
23:31:27|0.30708
23:31:28|0.30708
23:31:29|0.30707
23:31:30|0.30707
23:31:31|0.30707
23:31:32|0.30707
23:31:33|0.30707
23:31:35|0.30707
23:31:35|0.30707
23:31:37|0.30747
23:31:37|0.30747
23:31:39|0.30747
23:31:39|0.30722
23:31:41|0.30722
23:31:41|0.30722
23:31:42|0.30722
23:31:44|0.30812
23:31:45|0.30812
23:31:45|0.30812
23:31:47|0.30812
23:31:47|0.30812
23:31:48|0.30812
23:31:50|0.30812
23:31:51|0.30812
23:31:51|0.30812
23:31:52|0.30794
23:31:53|0.30836
23:31:55|0.30836
23:31:56|0.30836
23:31:57|0.30836
23:31:58|0.30836
23:32:00|0.30813
23:32:00|0.30813
23:32:01|0.30813
23:32:03|0.30813
23:32:04|0.30813
23:32:05|0.30813
23:32:05|0.30813
23:32:07|0.30813
23:32:08|0.30813
23:32:09|0.30802
23:32:10|0.30802
23:32:11|0.30802
23:32:12|0.30802
23:32:13|0.30802
23:32:14|0.30813
23:32:15|0.30813
23:32:16|0.30813
23:32:17|0.30813
23:32:18|0.30813
23:32:19|0.30813
23:32:20|0.30831
23:32:21|0.30831
23:32:22|0.30831
23:32:23|0.30831
23:32:24|0.30831
23:32:25|0.30831
23:32:27|0.30831
23:32:27|0.30799
23:32:28|0.30831
23:32:30|0.30831
23:32:31|0.30831
23:32:32|0.30831
23:32:33|0.30831
23:32:34|0.30799
23:32:35|0.30799
23:32:36|0.30889
23:32:36|0.30889
23:32:37|0.30889
23:32:38|0.30889
23:32:39|0.30847
23:32:40|0.30847
23:32:41|0.30847
23:32:42|0.30847
23:32:43|0.30847
23:32:44|0.30881
23:32:46|0.30881
23:32:46|0.30848
23:32:48|0.30848
23:32:48|0.30848
23:32:49|0.30848
23:32:50|0.30881
23:32:51|0.30881
23:32:53|0.30881
23:32:54|0.30853
23:32:55|0.30853
23:32:57|0.30888
23:32:57|0.30888
23:32:59|0.30859
23:33:00|0.30859
23:33:02|0.30886
23:33:03|0.30886
23:33:04|0.30886
23:33:05|0.30886
23:33:06|0.30887
23:33:08|0.30887
23:33:09|0.30887
23:33:10|0.30887
23:33:11|0.30887
23:33:12|0.30887
23:33:14|0.30887
23:33:15|0.3078
23:33:16|0.30835
23:33:17|0.30835
23:33:18|0.3082
23:33:19|0.3082
23:33:20|0.30816
23:33:21|0.30731
23:33:21|0.30729
23:33:22|0.30798
23:33:24|0.30798
23:33:25|0.30798
23:33:25|0.30798
23:33:27|0.30762
23:33:28|0.30762
23:33:29|0.30798
23:33:30|0.30798
23:33:31|0.30773
23:33:32|0.30773
23:33:33|0.30798
23:33:34|0.30798
23:33:35|0.30798
23:33:36|0.30773
23:33:37|0.30773
23:33:38|0.30827
23:33:39|0.30827
23:33:40|0.30773
23:33:41|0.30775
23:33:42|0.30673
23:33:43|0.30673
23:33:44|0.30673
23:33:45|0.30637
23:33:46|0.30629
23:33:47|0.30643
23:33:48|0.30644
23:33:49|0.30644
23:33:50|0.30604
23:33:52|0.30603
23:33:53|0.30603
23:33:54|0.30603
23:33:55|0.30618
23:33:56|0.30601
23:33:58|0.306
23:33:58|0.306
23:34:00|0.30608
23:34:02|0.30608
23:34:03|0.30576
23:34:04|0.30576
23:34:05|0.30576
23:34:06|0.30625
23:34:07|0.30625
23:34:08|0.30641
23:34:09|0.30641
23:34:10|0.30635
23:34:11|0.30576
23:34:13|0.30587
23:34:14|0.30587
23:34:14|0.30626
23:34:16|0.30626
23:34:17|0.30626
23:34:17|0.30594
23:34:19|0.30594
23:34:19|0.3063
23:34:20|0.3063
23:34:22|0.30587
23:34:22|0.30587
23:34:24|0.30587
23:34:25|0.3062
23:34:26|0.30588
23:34:27|0.30588
23:34:28|0.30588
23:34:29|0.30588
23:34:30|0.30606
23:34:31|0.30606
23:34:32|0.30606
23:34:33|0.30606
23:34:34|0.30588
23:34:36|0.30588
23:34:36|0.30588
23:34:37|0.30605
23:34:38|0.30605
23:34:40|0.30587
23:34:40|0.30587
23:34:41|0.30645
23:34:42|0.3059
23:34:43|0.3059
23:34:44|0.30624
23:34:46|0.3059
23:34:46|0.30589
23:34:48|0.30589
23:34:48|0.30589
23:34:50|0.30587
23:34:51|0.30587
23:34:52|0.30587
23:34:53|0.30617
23:34:53|0.30617
23:34:54|0.30617
23:34:55|0.30617
23:34:57|0.30617
23:34:58|0.30575
23:35:00|0.30613
23:35:01|0.30444
23:35:03|0.3054
23:35:03|0.3054
23:35:05|0.30427
23:35:06|0.30494
23:35:08|0.30637
23:35:08|0.30597
23:35:09|0.30597
23:35:10|0.30617
23:35:12|0.30617
23:35:12|0.30577
23:35:13|0.30571
23:35:15|0.30571
23:35:15|0.30602
23:35:16|0.30602
23:35:18|0.30603
23:35:18|0.30779
23:35:20|0.30738
23:35:21|0.30732
23:35:21|0.30732
23:35:23|0.30767
23:35:24|0.30767
23:35:25|0.30767
23:35:26|0.30733
23:35:27|0.30733
23:35:28|0.30733
23:35:29|0.30975
23:35:30|0.309
23:35:31|0.309
23:35:32|0.30894
23:35:33|0.30894
23:35:34|0.30894
23:35:35|0.30866
23:35:36|0.30866
23:35:37|0.30866
23:35:38|0.30866
23:35:39|0.30866
23:35:40|0.30866
23:35:41|0.30871
23:35:42|0.30871
23:35:43|0.30871
23:35:44|0.30871
23:35:45|0.30884
23:35:46|0.30884
23:35:47|0.30884
23:35:48|0.30884
23:35:50|0.30884
23:35:51|0.30903
23:35:52|0.30903
23:35:52|0.30903
23:35:53|0.30903
23:35:54|0.30903
23:35:55|0.30957
23:35:56|0.30957
23:35:57|0.30957
23:35:59|0.30957
23:36:00|0.30957
23:36:01|0.30957
23:36:02|0.30937
23:36:04|0.30937
23:36:04|0.30931
23:36:05|0.30931
23:36:06|0.30931
23:36:07|0.30931
23:36:08|0.30931
23:36:09|0.30931
23:36:10|0.30904
23:36:11|0.30904
23:36:12|0.30935
23:36:13|0.30935
23:36:15|0.30935
23:36:15|0.30935
23:36:17|0.30935
23:36:18|0.30935
23:36:19|0.30937
23:36:21|0.30957
23:36:21|0.30997
23:36:22|0.31
23:36:23|0.31
23:36:24|0.31
23:36:25|0.30982
23:36:26|0.30982
23:36:27|0.30982
23:36:28|0.30982
23:36:29|0.31
23:36:30|0.31
23:36:32|0.31
23:36:32|0.31
23:36:33|0.31
23:36:34|0.31
23:36:35|0.31
23:36:36|0.31
23:36:37|0.31
23:36:38|0.31
23:36:39|0.31
23:36:41|0.31
23:36:42|0.31
23:36:43|0.30976
23:36:44|0.30976
23:36:45|0.3102
23:36:46|0.31021
23:36:47|0.31021
23:36:48|0.31021
23:36:49|0.3102
23:36:50|0.3102
23:36:51|0.30924
23:36:52|0.3083
23:36:53|0.3083
23:36:54|0.3083
23:36:54|0.3083
23:36:55|0.30841
23:36:57|0.30841
23:36:57|0.30841
23:36:58|0.30841
23:37:01|0.30806
23:37:01|0.30806
23:37:03|0.30806
23:37:04|0.30806
23:37:06|0.30806
23:37:06|0.30806
23:37:07|0.30836
23:37:08|0.30836
23:37:09|0.30837
23:37:10|0.30847
23:37:11|0.30847
23:37:12|0.30847
23:37:13|0.30888
23:37:15|0.30888
23:37:16|0.30888
23:37:17|0.30888
23:37:19|0.30888
23:37:19|0.30888
23:37:20|0.30888
23:37:22|0.30888
23:37:22|0.30888
23:37:25|0.30888
23:37:25|0.30888
23:37:27|0.30888
23:37:28|0.30888
23:37:28|0.30922
23:37:30|0.30922
23:37:31|0.30922
23:37:32|0.30922
23:37:32|0.30922
23:37:34|0.30922
23:37:35|0.30922
23:37:36|0.30922
23:37:36|0.30922
23:37:38|0.30922
23:37:39|0.30922
23:37:40|0.30922
23:37:41|0.30922
23:37:43|0.30922
23:37:43|0.30922
23:37:44|0.30922
23:37:46|0.30924
23:37:46|0.30924
23:37:48|0.30924
23:37:49|0.30924
23:37:50|0.30922
23:37:51|0.30922
23:37:53|0.30922
23:37:53|0.30922
23:37:54|0.30922
23:37:55|0.30922
23:37:56|0.30922
23:37:57|0.30922
23:37:58|0.30922
23:38:00|0.30922
23:38:02|0.30922
23:38:02|0.30922
23:38:04|0.30922
23:38:05|0.30901
23:38:06|0.30901
23:38:07|0.30901
23:38:08|0.30901
23:38:09|0.30901
23:38:10|0.30992
23:38:11|0.31028
23:38:12|0.31028
23:38:13|0.31028
23:38:14|0.31028
23:38:15|0.31028
23:38:16|0.31028
23:38:17|0.31028
23:38:18|0.31028
23:38:20|0.31028
23:38:20|0.31038
23:38:21|0.31038
23:38:22|0.31008
23:38:23|0.31008
23:38:24|0.31008
23:38:25|0.31008
23:38:26|0.31008
23:38:27|0.31008
23:38:28|0.31008
23:38:29|0.31008
23:38:30|0.31007
23:38:31|0.31007
23:38:32|0.31007
23:38:33|0.31007
23:38:34|0.31007
23:38:35|0.31007
23:38:36|0.31007
23:38:37|0.31007
23:38:38|0.31007
23:38:39|0.31007
23:38:40|0.31007
23:38:41|0.31007
23:38:42|0.30972
23:38:43|0.30972
23:38:44|0.30972
23:38:45|0.30972
23:38:46|0.30972
23:38:47|0.30972
23:38:48|0.30971
23:38:49|0.30971
23:38:50|0.30971
23:38:51|0.30971
23:38:52|0.30971
23:38:53|0.30971
23:38:54|0.30971
23:38:55|0.30719
23:38:57|0.30644
23:38:57|0.3058
23:38:59|0.30581
23:39:00|0.30581
23:39:00|0.30581
23:39:03|0.30581
23:39:03|0.305
23:39:05|0.30549
23:39:07|0.30549
23:39:07|0.3057
23:39:08|0.3057
23:39:10|0.3057
23:39:10|0.3057
23:39:13|0.3057
23:39:13|0.30581
23:39:14|0.30581
23:39:15|0.30581
23:39:16|0.30581
23:39:17|0.30581
23:39:18|0.30567
23:39:19|0.30567
23:39:20|0.30513
23:39:22|0.30513
23:39:23|0.30513
23:39:24|0.30513
23:39:25|0.30513
23:39:27|0.30513
23:39:27|0.30513
23:39:29|0.30513
23:39:29|0.30513
23:39:31|0.30571
23:39:32|0.30571
23:39:33|0.30571
23:39:34|0.30571
23:39:34|0.30571
23:39:35|0.30571
23:39:38|0.30571
23:39:38|0.30571
23:39:39|0.30571
23:39:40|0.30571
23:39:41|0.30571
23:39:42|0.30571
23:39:43|0.30571
23:39:44|0.30571
23:39:45|0.30571
23:39:46|0.30533
23:39:48|0.30533
23:39:50|0.30555
23:39:50|0.30555
23:39:51|0.30555
23:39:52|0.30555
23:39:53|0.30599
23:39:54|0.30599
23:39:55|0.30599
23:39:56|0.30599
23:39:57|0.30599
23:39:58|0.30587
23:39:59|0.30587
23:40:00|0.30587
23:40:01|0.30597
23:40:02|0.30597
23:40:04|0.30597
23:40:06|0.30597
23:40:06|0.30597
23:40:07|0.30597
23:40:09|0.30597
23:40:10|0.30597
23:40:10|0.30613
23:40:11|0.30613
23:40:14|0.30565
23:40:14|0.30565
23:40:15|0.30565
23:40:16|0.30565
23:40:17|0.30565
23:40:18|0.30565
23:40:19|0.30565
23:40:20|0.30565
23:40:21|0.30564
23:40:22|0.30564
23:40:23|0.30585
23:40:24|0.30585
23:40:26|0.30585
23:40:27|0.30585
23:40:28|0.30585
23:40:29|0.30585
23:40:30|0.30585
23:40:31|0.30608
23:40:32|0.30608
23:40:33|0.30608
23:40:34|0.30608
23:40:35|0.30608
23:40:36|0.30608
23:40:37|0.30608
23:40:38|0.30608
23:40:39|0.30608
23:40:40|0.30608
23:40:41|0.30608
23:40:41|0.30608
23:40:43|0.30608
23:40:44|0.30608
23:40:44|0.30608
23:40:46|0.30608
23:40:47|0.30608
23:40:48|0.30608
23:40:48|0.30608
23:40:50|0.30608
23:40:51|0.30608
23:40:52|0.30608
23:40:53|0.30608
23:40:54|0.30608
23:40:55|0.30608
23:40:56|0.30608
23:40:58|0.30608
23:40:58|0.30608
23:40:59|0.30608
23:41:00|0.30608
23:41:01|0.306
23:41:02|0.306
23:41:04|0.306
23:41:06|0.306
23:41:06|0.306
23:41:07|0.306
23:41:09|0.306
23:41:09|0.306
23:41:10|0.306
23:41:12|0.306
23:41:13|0.306
23:41:15|0.30637
23:41:16|0.30637
23:41:17|0.306
23:41:17|0.30513
23:41:18|0.30513
23:41:19|0.30513
23:41:20|0.30513
23:41:21|0.30513
23:41:23|0.30513
23:41:24|0.30513
23:41:24|0.30513
23:41:26|0.30513
23:41:26|0.30513
23:41:27|0.30513
23:41:28|0.30513
23:41:30|0.30513
23:41:31|0.30513
23:41:32|0.30513
23:41:33|0.30513
23:41:34|0.30513
23:41:35|0.30513
23:41:36|0.30513
23:41:37|0.30513
23:41:38|0.30513
23:41:39|0.30513
23:41:40|0.30523
23:41:41|0.30523
23:41:42|0.30523
23:41:43|0.30523
23:41:44|0.30523
23:41:45|0.30523
23:41:46|0.30523
23:41:47|0.30523
23:41:48|0.30501
23:41:50|0.30501
23:41:50|0.30537
23:41:51|0.30537
23:41:53|0.30537
23:41:53|0.30537
23:41:55|0.30537
23:41:55|0.30537
23:41:56|0.30537
23:41:57|0.30537
23:41:58|0.30537
23:41:59|0.30537
23:42:00|0.30537
23:42:02|0.30537
23:42:03|0.30537
23:42:04|0.30575
23:42:05|0.30575
23:42:06|0.30575
23:42:07|0.30575
23:42:08|0.30575
23:42:10|0.30575
23:42:11|0.30575
23:42:13|0.30575
23:42:13|0.30575
23:42:14|0.30575
23:42:16|0.30575
23:42:17|0.30575
23:42:17|0.30575
23:42:19|0.30575
23:42:19|0.30458
23:42:21|0.30488
23:42:21|0.30499
23:42:22|0.30475
23:42:23|0.30475
23:42:24|0.30475
23:42:26|0.3045
23:42:26|0.30384
23:42:28|0.30384
23:42:28|0.30395
23:42:29|0.30395
23:42:30|0.30395
23:42:31|0.30395
23:42:32|0.30395
23:42:34|0.30395
23:42:35|0.30395
23:42:36|0.30395
23:42:37|0.30395
23:42:39|0.30395
23:42:40|0.30395
23:42:41|0.30352
23:42:42|0.30352
23:42:43|0.30352
23:42:43|0.30335
23:42:45|0.30335
23:42:46|0.30335
23:42:46|0.30335
23:42:48|0.30335
23:42:48|0.30422
23:42:49|0.30339
23:42:51|0.30339
23:42:52|0.30339
23:42:53|0.30339
23:42:54|0.30339
23:42:55|0.30339
23:42:55|0.30339
23:42:57|0.30339
23:42:57|0.30339
23:42:58|0.30339
23:42:59|0.30339
23:43:00|0.30339
23:43:01|0.30321
23:43:03|0.30321
23:43:04|0.30321
23:43:04|0.30321
23:43:06|0.3021
23:43:08|0.3021
23:43:09|0.30213
23:43:10|0.30213
23:43:12|0.30213
23:43:13|0.30213
23:43:13|0.30213
23:43:14|0.30213
23:43:15|0.30213
23:43:17|0.30213
23:43:18|0.30212
23:43:20|0.30212
23:43:20|0.30212
23:43:21|0.30212
23:43:23|0.30212
23:43:23|0.30212
23:43:24|0.30212
23:43:26|0.30155
23:43:27|0.30155
23:43:28|0.30155
23:43:29|0.30155
23:43:30|0.30166
23:43:31|0.30166
23:43:32|0.30166
23:43:33|0.30166
23:43:34|0.30166
23:43:36|0.30166
23:43:36|0.30166
23:43:37|0.30133
23:43:38|0.30101
23:43:40|0.30101
23:43:40|0.30101
23:43:42|0.30021
23:43:43|0.30021
23:43:44|0.30026
23:43:45|0.30026
23:43:46|0.3
23:43:47|0.3
23:43:48|0.3007
23:43:49|0.3007
23:43:50|0.30091
23:43:51|0.30091
23:43:52|0.30091
23:43:53|0.30091
23:43:54|0.30091
23:43:55|0.30091
23:43:56|0.30091
23:43:57|0.30105
23:43:58|0.30105
23:43:59|0.30105
23:44:00|0.30105
23:44:01|0.30105
23:44:02|0.30105
23:44:03|0.30094
23:44:04|0.30105
23:44:05|0.30064
23:44:06|0.30089
23:44:08|0.30089
23:44:09|0.30089
23:44:10|0.30089
23:44:11|0.30089
23:44:12|0.30031
23:44:13|0.30031
23:44:14|0.30031
23:44:15|0.30031
23:44:16|0.30031
23:44:18|0.30041
23:44:19|0.30041
23:44:20|0.30041
23:44:21|0.30062
23:44:22|0.30062
23:44:23|0.30072
23:44:24|0.3014
23:44:25|0.3014
23:44:26|0.3014
23:44:27|0.3014
23:44:28|0.3014
23:44:29|0.3014
23:44:31|0.3014
23:44:32|0.30152
23:44:33|0.30152
23:44:33|0.30152
23:44:35|0.30152
23:44:36|0.30152
23:44:36|0.30152
23:44:38|0.30152
23:44:39|0.3015
23:44:40|0.3015
23:44:41|0.3015
23:44:43|0.30153
23:44:44|0.30154
23:44:45|0.30154
23:44:46|0.30154
23:44:47|0.30154
23:44:48|0.30154
23:44:49|0.30154
23:44:50|0.30154
23:44:51|0.30154
23:44:52|0.30154
23:44:53|0.30154
23:44:54|0.30154
23:44:55|0.30192
23:44:56|0.30192
23:44:57|0.30192
23:44:58|0.30193
23:44:59|0.30193
23:45:00|0.30193
23:45:01|0.30193
23:45:02|0.30193
23:45:03|0.30193
23:45:04|0.30281
23:45:06|0.30281
23:45:06|0.30281
23:45:08|0.30281
23:45:10|0.30281
23:45:11|0.30281
23:45:12|0.30222
23:45:13|0.30222
23:45:14|0.30222
23:45:15|0.3032
23:45:17|0.3032
23:45:18|0.30266
23:45:19|0.30266
23:45:20|0.30266
23:45:21|0.30266
23:45:22|0.30266
23:45:23|0.30266
23:45:24|0.30266
23:45:26|0.30266
23:45:26|0.30266
23:45:27|0.30266
23:45:28|0.30266
23:45:29|0.30266
23:45:31|0.30266
23:45:31|0.30266
23:45:33|0.30266
23:45:33|0.30266
23:45:35|0.30266
23:45:36|0.30266
23:45:37|0.30266
23:45:39|0.30266
23:45:39|0.30266
23:45:41|0.30266
23:45:41|0.30266
23:45:43|0.30266
23:45:44|0.30266
23:45:45|0.30266
23:45:47|0.30266
23:45:47|0.30266
23:45:49|0.30266
23:45:50|0.30266
23:45:50|0.30266
23:45:51|0.30266
23:45:53|0.30266
23:45:53|0.30266
23:45:55|0.30266
23:45:55|0.30266
23:45:57|0.303
23:45:59|0.303
23:46:00|0.303
23:46:00|0.303
23:46:01|0.303
23:46:03|0.303
23:46:04|0.303
23:46:05|0.303
23:46:06|0.303
23:46:07|0.303
23:46:09|0.303
23:46:10|0.303
23:46:11|0.303
23:46:12|0.30281
23:46:13|0.30281
23:46:14|0.30281
23:46:15|0.30281
23:46:17|0.303
23:46:18|0.303
23:46:19|0.303
23:46:20|0.30269
23:46:21|0.30283
23:46:22|0.30283
23:46:24|0.30283
23:46:25|0.30283
23:46:26|0.30321
23:46:26|0.30321
23:46:28|0.30321
23:46:28|0.30321
23:46:29|0.30321
23:46:30|0.30321
23:46:32|0.30321
23:46:32|0.30321
23:46:33|0.30321
23:46:34|0.30321
23:46:35|0.30321
23:46:37|0.30318
23:46:37|0.30318
23:46:39|0.30343
23:46:40|0.30343
23:46:41|0.30343
23:46:43|0.30343
23:46:44|0.30343
23:46:44|0.30343
23:46:46|0.30347
23:46:47|0.30347
23:46:47|0.30347
23:46:48|0.30343
23:46:50|0.30347
23:46:51|0.30316
23:46:52|0.30316
23:46:53|0.30316
23:46:54|0.30316
23:46:55|0.30316
23:46:57|0.30316
23:46:58|0.30316
23:46:59|0.30316
23:47:00|0.30316
23:47:01|0.30316
23:47:03|0.30316
23:47:04|0.30316
23:47:05|0.30316
23:47:07|0.30316
23:47:08|0.30316
23:47:09|0.30316
23:47:10|0.30316
23:47:11|0.30316
23:47:12|0.30316
23:47:13|0.30316
23:47:14|0.30316
23:47:15|0.30316
23:47:16|0.30316
23:47:17|0.30316
23:47:18|0.30316
23:47:19|0.30316
23:47:20|0.30316
23:47:21|0.30316
23:47:22|0.30316
23:47:23|0.30316
23:47:24|0.30316
23:47:25|0.30316
23:47:26|0.30316
23:47:27|0.30316
23:47:29|0.30316
23:47:29|0.30316
23:47:31|0.30316
23:47:32|0.30374
23:47:33|0.30374
23:47:34|0.30374
23:47:35|0.30374
23:47:36|0.30374
23:47:37|0.30374
23:47:38|0.30374
23:47:39|0.30374
23:47:40|0.30374
23:47:41|0.30374
23:47:42|0.30374
23:47:43|0.30374
23:47:44|0.30374
23:47:45|0.30374
23:47:46|0.30374
23:47:47|0.30374
23:47:49|0.30374
23:47:50|0.30374
23:47:52|0.30374
23:47:53|0.30374
23:47:54|0.30374
23:47:55|0.30374
23:47:57|0.30374
23:47:57|0.30374
23:47:59|0.30374
23:48:00|0.30374
23:48:01|0.30374
23:48:03|0.30374
23:48:04|0.30374
23:48:06|0.30423
23:48:07|0.30423
23:48:09|0.30423
23:48:09|0.30423
23:48:10|0.30423
23:48:11|0.30434
23:48:12|0.30434
23:48:13|0.30434
23:48:15|0.30434
23:48:16|0.30434
23:48:17|0.30434
23:48:18|0.30434
23:48:19|0.30416
23:48:20|0.30416
23:48:21|0.30416
23:48:23|0.30416
23:48:23|0.30416
23:48:25|0.3045
23:48:26|0.3045
23:48:27|0.3045
23:48:28|0.3045
23:48:29|0.3045
23:48:30|0.3045
23:48:31|0.3045
23:48:31|0.3045
23:48:33|0.3045
23:48:34|0.3045
23:48:35|0.3045
23:48:36|0.3045
23:48:37|0.3045
23:48:38|0.3045
23:48:39|0.3045
23:48:39|0.3045
23:48:40|0.3045
23:48:41|0.3045
23:48:43|0.3045
23:48:43|0.3045
23:48:45|0.3045
23:48:45|0.3045
23:48:46|0.3045
23:48:47|0.30403
23:48:49|0.30403
23:48:50|0.30403
23:48:51|0.30403
23:48:52|0.30403
23:48:53|0.30403
23:48:55|0.30403
23:48:55|0.30403
23:48:56|0.30403
23:48:58|0.30403
23:48:59|0.30403
23:49:00|0.30403
23:49:01|0.30433
23:49:02|0.30433
23:49:03|0.30433
23:49:04|0.30433
23:49:05|0.30433
23:49:06|0.30433
23:49:07|0.30433
23:49:08|0.30433
23:49:09|0.30433
23:49:10|0.30433
23:49:11|0.30433
23:49:13|0.30433
23:49:13|0.30433
23:49:15|0.30433
23:49:15|0.30433
23:49:17|0.30433
23:49:17|0.30433
23:49:18|0.3038
23:49:20|0.3038
23:49:21|0.3038
23:49:21|0.3038
23:49:22|0.3038
23:49:23|0.30375
23:49:24|0.30375
23:49:25|0.30375
23:49:26|0.30375
23:49:28|0.30375
23:49:29|0.30375
23:49:29|0.30375
23:49:30|0.30375
23:49:32|0.30375
23:49:32|0.30375
23:49:33|0.30375
23:49:34|0.30422
23:49:35|0.30422
23:49:37|0.30422
23:49:37|0.30422
23:49:39|0.30422
23:49:39|0.30422
23:49:41|0.30422
23:49:41|0.30422
23:49:42|0.30422
23:49:43|0.30422
23:49:44|0.3041
23:49:46|0.3041
23:49:47|0.3041
23:49:48|0.3041
23:49:49|0.3041
23:49:51|0.3041
23:49:52|0.3041
23:49:54|0.3041
23:49:54|0.3041
23:49:55|0.3041
23:49:56|0.3041
23:49:58|0.3041
23:50:00|0.30352
23:50:00|0.30352
23:50:01|0.30352
23:50:03|0.30352
23:50:04|0.30352
23:50:05|0.30352
23:50:06|0.30352
23:50:07|0.30352
23:50:08|0.30352
23:50:10|0.30352
23:50:10|0.30352
23:50:12|0.30352
23:50:13|0.30352
23:50:14|0.30352
23:50:15|0.30352
23:50:16|0.30352
23:50:17|0.30352
23:50:18|0.30352
23:50:19|0.30352
23:50:21|0.3036
23:50:22|0.3036
23:50:22|0.3036
23:50:24|0.30378
23:50:25|0.30423
23:50:26|0.30423
23:50:27|0.30423
23:50:27|0.30423
23:50:28|0.30407
23:50:29|0.30407
23:50:30|0.30407
23:50:31|0.30407
23:50:32|0.30407
23:50:33|0.30407
23:50:34|0.30386
23:50:36|0.30386
23:50:37|0.30386
23:50:37|0.30386
23:50:38|0.30386
23:50:40|0.30386
23:50:41|0.30386
23:50:41|0.30386
23:50:43|0.30386
23:50:44|0.30386
23:50:45|0.30452
23:50:45|0.30452
23:50:46|0.30452
23:50:48|0.30427
23:50:48|0.30427
23:50:50|0.30427
23:50:50|0.30504
23:50:52|0.30504
23:50:52|0.30504
23:50:54|0.30504
23:50:55|0.30504
23:50:56|0.30504
23:50:57|0.30504
23:50:58|0.30431
23:50:59|0.30431
23:51:01|0.30431
23:51:01|0.30423
23:51:03|0.30395
23:51:03|0.30395
23:51:05|0.30395
23:51:07|0.30395
23:51:08|0.30395
23:51:09|0.30395
23:51:09|0.30395
23:51:11|0.30395
23:51:12|0.30395
23:51:13|0.30367
23:51:14|0.30367
23:51:15|0.30367
23:51:16|0.30367
23:51:16|0.30352
23:51:18|0.30352
23:51:19|0.30352
23:51:19|0.30352
23:51:20|0.30352
23:51:22|0.30352
23:51:23|0.30352
23:51:24|0.30352
23:51:25|0.30352
23:51:26|0.30352
23:51:27|0.30352
23:51:28|0.30352
23:51:29|0.30352
23:51:30|0.30346
23:51:31|0.30371
23:51:32|0.30371
23:51:33|0.30371
23:51:34|0.30371
23:51:36|0.30371
23:51:37|0.30371
23:51:38|0.30371
23:51:39|0.30371
23:51:40|0.30371
23:51:41|0.30371
23:51:42|0.30434
23:51:43|0.30434
23:51:45|0.30371
23:51:45|0.30371
23:51:47|0.30371
23:51:48|0.30371
23:51:49|0.30371
23:51:50|0.30371
23:51:50|0.30371
23:51:52|0.30371
23:51:53|0.30371
23:51:54|0.30371
23:51:55|0.30371
23:51:56|0.30371
23:51:57|0.30371
23:51:58|0.30371
23:51:59|0.30365
23:52:00|0.30365
23:52:01|0.30369
23:52:02|0.30383
23:52:04|0.30383
23:52:04|0.30383
23:52:05|0.30412
23:52:06|0.30412
23:52:08|0.30412
23:52:08|0.30412
23:52:11|0.30412
23:52:11|0.30412
23:52:13|0.30412
23:52:15|0.30412
23:52:15|0.30412
23:52:16|0.30412
23:52:17|0.30331
23:52:18|0.30331
23:52:19|0.30331
23:52:20|0.30331
23:52:21|0.30319
23:52:22|0.3032
23:52:23|0.3032
23:52:24|0.3032
23:52:25|0.3032
23:52:26|0.3032
23:52:27|0.3032
23:52:28|0.3032
23:52:30|0.30311
23:52:31|0.30311
23:52:32|0.30311
23:52:33|0.30329
23:52:34|0.30329
23:52:36|0.30306
23:52:37|0.30218
23:52:38|0.30218
23:52:39|0.30218
23:52:40|0.30218
23:52:42|0.3021
23:52:42|0.3021
23:52:43|0.3021
23:52:44|0.3021
23:52:45|0.3021
23:52:46|0.3021
23:52:47|0.3021
23:52:48|0.3021
23:52:49|0.3021
23:52:50|0.3021
23:52:51|0.3021
23:52:52|0.302
23:52:54|0.302
23:52:55|0.302
23:52:56|0.302
23:52:57|0.302
23:52:58|0.302
23:52:59|0.302
23:53:00|0.302
23:53:01|0.302
23:53:01|0.302
23:53:03|0.30133
23:53:04|0.30133
23:53:04|0.30133
23:53:06|0.30133
23:53:07|0.30133
23:53:09|0.30133
23:53:09|0.30133
23:53:10|0.30133
23:53:11|0.30133
23:53:12|0.30133
23:53:13|0.30133
23:53:15|0.30133
23:53:16|0.30133
23:53:16|0.30124
23:53:19|0.30104
23:53:19|0.30104
23:53:20|0.3013
23:53:21|0.3013
23:53:22|0.3013
23:53:23|0.30099
23:53:24|0.30099
23:53:25|0.30099
23:53:26|0.3007
23:53:27|0.3007
23:53:28|0.3007
23:53:29|0.3007
23:53:31|0.3007
23:53:32|0.3007
23:53:33|0.30075
23:53:34|0.30075
23:53:35|0.30075
23:53:36|0.30075
23:53:37|0.30075
23:53:38|0.30075
23:53:40|0.30075
23:53:41|0.30075
23:53:41|0.30075
23:53:42|0.30075
23:53:44|0.30075
23:53:45|0.30075
23:53:46|0.30075
23:53:47|0.30075
23:53:48|0.30075
23:53:49|0.30075
23:53:50|0.30075
23:53:51|0.30075
23:53:52|0.30035
23:53:53|0.30035
23:53:54|0.30035
23:53:56|0.30035
23:53:57|0.30035
23:53:59|0.30005
23:54:00|0.30165
23:54:01|0.30165
23:54:01|0.30165
23:54:03|0.30128
23:54:05|0.30178
23:54:06|0.30128
23:54:07|0.30128
23:54:08|0.30128
23:54:09|0.30128
23:54:10|0.30128
23:54:11|0.30128
23:54:12|0.30128
23:54:13|0.30128
23:54:13|0.30128
23:54:15|0.30128
23:54:16|0.30128
23:54:17|0.30128
23:54:17|0.30128
23:54:18|0.30128
23:54:19|0.30128
23:54:21|0.30128
23:54:22|0.30128
23:54:22|0.30225
23:54:24|0.30208
23:54:25|0.30208
23:54:26|0.30208
23:54:27|0.30208
23:54:27|0.30208
23:54:29|0.30208
23:54:30|0.30208
23:54:30|0.30208
23:54:32|0.30208
23:54:33|0.30208
23:54:33|0.302
23:54:35|0.302
23:54:35|0.302
23:54:36|0.30083
23:54:38|0.30083
23:54:39|0.30083
23:54:40|0.30083
23:54:40|0.30083
23:54:42|0.30083
23:54:43|0.30083
23:54:44|0.30083
23:54:45|0.30231
23:54:46|0.30231
23:54:47|0.30231
23:54:48|0.30143
23:54:50|0.30143
23:54:50|0.3014
23:54:51|0.3014
23:54:52|0.3014
23:54:53|0.3021
23:54:54|0.3021
23:54:55|0.3021
23:54:56|0.3021
23:54:57|0.3021
23:54:58|0.3021
23:54:59|0.30221
23:55:00|0.30221
23:55:01|0.30221
23:55:03|0.30221
23:55:04|0.30221
23:55:05|0.30221
23:55:05|0.30221
23:55:07|0.30221
23:55:07|0.30221
23:55:09|0.30221
23:55:10|0.30221
23:55:10|0.30221
23:55:11|0.30221
23:55:12|0.30221
23:55:14|0.30221
23:55:15|0.30221
23:55:16|0.30221
23:55:17|0.30221
23:55:18|0.30221
23:55:19|0.30221
23:55:20|0.30221
23:55:21|0.30221
23:55:22|0.30221
23:55:23|0.30221
23:55:24|0.30221
23:55:25|0.30221
23:55:26|0.3028
23:55:27|0.3028
23:55:28|0.3028
23:55:29|0.3028
23:55:30|0.3028
23:55:31|0.30278
23:55:32|0.30278
23:55:33|0.30278
23:55:34|0.30278
23:55:35|0.30235
23:55:36|0.3032
23:55:37|0.3032
23:55:38|0.3032
23:55:39|0.30284
23:55:40|0.30284
23:55:41|0.30284
23:55:42|0.30284
23:55:43|0.30284
23:55:44|0.30284
23:55:45|0.30284
23:55:46|0.30284
23:55:47|0.30286
23:55:48|0.30286
23:55:49|0.30286
23:55:50|0.30286
23:55:51|0.30286
23:55:52|0.30286
23:55:53|0.30286
23:55:54|0.30286
23:55:55|0.30286
23:55:57|0.30286
23:55:58|0.30286
23:55:59|0.30286
23:56:00|0.30286
23:56:01|0.30286
23:56:02|0.30286
23:56:04|0.30286
23:56:06|0.30286
23:56:06|0.30286
23:56:08|0.30286
23:56:09|0.30286
23:56:10|0.30302
23:56:11|0.30302
23:56:13|0.30302
23:56:14|0.30302
23:56:15|0.30302
23:56:16|0.3035
23:56:16|0.3035
23:56:17|0.30475
23:56:19|0.30475
23:56:20|0.30475
23:56:21|0.30475
23:56:22|0.30475
23:56:23|0.30475
23:56:24|0.30475
23:56:25|0.30352
23:56:27|0.30322
23:56:28|0.30322
23:56:29|0.30281
23:56:29|0.30237
23:56:31|0.30423
23:56:32|0.30423
23:56:33|0.30423
23:56:34|0.30494
23:56:36|0.30516
23:56:36|0.30689
23:56:38|0.30636
23:56:38|0.30636
23:56:40|0.30646
23:56:42|0.30608
23:56:42|0.30608
23:56:44|0.30553
23:56:45|0.30553
23:56:46|0.30553
23:56:47|0.30553
23:56:48|0.30553
23:56:49|0.30783
23:56:50|0.30708
23:56:51|0.30757
23:56:52|0.30779
23:56:53|0.3078
23:56:54|0.3078
23:56:55|0.30858
23:56:56|0.30858
23:56:58|0.30858
23:56:59|0.30858
23:57:00|0.30858
23:57:02|0.30858
23:57:02|0.30858
23:57:03|0.30858
23:57:04|0.30858
23:57:06|0.30858
23:57:07|0.30858
23:57:08|0.30858
23:57:09|0.3086
23:57:10|0.3086
23:57:11|0.3086
23:57:12|0.3086
23:57:13|0.3086
23:57:14|0.3078
23:57:15|0.3078
23:57:16|0.3078
23:57:17|0.3078
23:57:18|0.30871
23:57:19|0.30847
23:57:20|0.30847
23:57:21|0.30847
23:57:22|0.30847
23:57:23|0.30847
23:57:24|0.30847
23:57:25|0.30847
23:57:26|0.30924
23:57:27|0.30924
23:57:28|0.30924
23:57:29|0.30924
23:57:30|0.30994
23:57:31|0.30994
23:57:32|0.30994
23:57:33|0.3094
23:57:34|0.3094
23:57:35|0.3094
23:57:36|0.3094
23:57:37|0.3094
23:57:38|0.30942
23:57:39|0.30991
23:57:40|0.30991
23:57:41|0.30991
23:57:42|0.30994
23:57:43|0.30994
23:57:44|0.30994
23:57:45|0.30994
23:57:46|0.30994
23:57:47|0.30994
23:57:48|0.30994
23:57:49|0.30994
23:57:50|0.30994
23:57:51|0.30994
23:57:52|0.30994
23:57:53|0.30994
23:57:54|0.30994
23:57:55|0.30994
23:57:56|0.30994
23:57:57|0.30994
23:57:58|0.30994
23:57:59|0.30994
23:58:00|0.30994
23:58:01|0.30994
23:58:02|0.30994
23:58:03|0.30994
23:58:04|0.30994
23:58:06|0.30994
23:58:07|0.30994
23:58:08|0.30994
23:58:08|0.30878
23:58:10|0.30878
23:58:11|0.30878
23:58:12|0.30895
23:58:13|0.30891
23:58:14|0.30891
23:58:15|0.30891
23:58:16|0.30922
23:58:17|0.30923
23:58:18|0.30893
23:58:19|0.30893
23:58:20|0.30963
23:58:21|0.30946
23:58:22|0.30946
23:58:23|0.30946
23:58:24|0.30946
23:58:25|0.30946
23:58:26|0.30946
23:58:27|0.30946
23:58:28|0.30946
23:58:30|0.30946
23:58:31|0.3105
23:58:32|0.3105
23:58:32|0.3105
23:58:34|0.30994
23:58:35|0.30994
23:58:35|0.30994
23:58:36|0.31033
23:58:37|0.31033
23:58:38|0.31033
23:58:40|0.31352
23:58:41|0.31295
23:58:42|0.3136
23:58:43|0.31356
23:58:44|0.31356
23:58:45|0.31356
23:58:46|0.31277
23:58:47|0.31277
23:58:48|0.3136
23:58:49|0.3136
23:58:50|0.31448
23:58:51|0.31361
23:58:52|0.312
23:58:53|0.31288
23:58:54|0.31267
23:58:55|0.31293
23:58:56|0.31159
23:58:57|0.31159
23:58:58|0.31159
23:59:00|0.31223
23:59:00|0.31206
23:59:02|0.31206
23:59:04|0.31206
23:59:05|0.31206
23:59:05|0.31219
23:59:06|0.31219
23:59:08|0.31145
23:59:09|0.31145
23:59:10|0.31146
23:59:11|0.31146
23:59:12|0.31146
23:59:13|0.31146
23:59:14|0.31146
23:59:15|0.31146
23:59:16|0.31146
23:59:18|0.31146
23:59:18|0.31146
23:59:19|0.31146
23:59:21|0.3115
23:59:22|0.31149
23:59:24|0.31073
23:59:25|0.31073
23:59:26|0.31073
23:59:28|0.31073
23:59:28|0.31073
23:59:29|0.31079
23:59:30|0.31079
23:59:31|0.31079
23:59:32|0.31079
23:59:34|0.31079
23:59:34|0.31079
23:59:35|0.31079
23:59:36|0.31079
23:59:38|0.31079
23:59:39|0.31079
23:59:40|0.31079
23:59:41|0.31079
23:59:42|0.31079
23:59:43|0.31079
23:59:44|0.31079
23:59:45|0.31079
23:59:46|0.31079
23:59:48|0.31069
23:59:49|0.31069
23:59:49|0.31069
23:59:50|0.31069
23:59:51|0.31069
23:59:53|0.31069
23:59:53|0.31069
23:59:54|0.31069
23:59:55|0.31069
23:59:56|0.31069
23:59:57|0.31142
23:59:58|0.31142
23:59:59|0.31142